Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 1999.01.05 10:45 - 2011.03.18 22:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; | ||||
Bars in test | 272772 | Ticks modelled | 40874044 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 22846.34 | Gross profit | 80283.99 | Gross loss | -57437.65 |
Profit factor | 1.40 | Expected payoff | 13.24 | ||
Absolute drawdown | 399.57 | Maximal drawdown | 3453.62 (12.18%) | Relative drawdown | 12.18% (3453.62) |
Total trades | 1726 | Short positions (won %) | 901 (75.69%) | Long positions (won %) | 825 (72.61%) |
Profit trades (% of total) | 1281 (74.22%) | Loss trades (% of total) | 445 (25.78%) | ||
Largest | profit trade | 324.01 | loss trade | -1570.17 | |
Average | profit trade | 62.67 | loss trade | -129.07 | |
Maximum | consecutive wins (profit in money) | 25 (666.20) | consecutive losses (loss in money) | 7 (-1742.21) | |
Maximal | consecutive profit (count of wins) | 1781.34 (10) | consecutive loss (count of losses) | -1742.21 (7) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.06 00:06 | sell | 1 | 0.30 | 111.500 | 0.000 | 0.000 | ||
2 | 1999.01.06 00:08 | modify | 1 | 0.30 | 111.500 | 112.800 | 111.230 | ||
3 | 1999.01.06 03:15 | close | 1 | 0.30 | 111.690 | 112.800 | 111.230 | -51.03 | 9948.97 |
4 | 1999.01.07 00:45 | buy | 2 | 0.30 | 112.720 | 0.000 | 0.000 | ||
5 | 1999.01.07 00:46 | modify | 2 | 0.30 | 112.720 | 111.420 | 112.990 | ||
6 | 1999.01.07 01:28 | modify | 2 | 0.30 | 112.720 | 112.740 | 112.990 | ||
7 | 1999.01.07 01:32 | close | 2 | 0.30 | 112.870 | 112.740 | 112.990 | 39.87 | 9988.84 |
8 | 1999.01.07 18:30 | sell | 3 | 0.30 | 111.454 | 0.000 | 0.000 | ||
9 | 1999.01.07 18:30 | modify | 3 | 0.30 | 111.454 | 112.754 | 111.184 | ||
10 | 1999.01.07 19:37 | close | 3 | 0.30 | 111.300 | 112.754 | 111.184 | 41.51 | 10030.35 |
11 | 1999.01.12 01:03 | sell | 4 | 0.31 | 109.010 | 0.000 | 0.000 | ||
12 | 1999.01.12 01:05 | modify | 4 | 0.31 | 109.010 | 110.310 | 108.740 | ||
13 | 1999.01.12 02:23 | close | 4 | 0.31 | 108.830 | 110.310 | 108.740 | 51.27 | 10081.62 |
14 | 1999.01.12 03:03 | sell | 5 | 0.31 | 109.700 | 0.000 | 0.000 | ||
15 | 1999.01.12 03:03 | modify | 5 | 0.31 | 109.700 | 111.000 | 109.430 | ||
16 | 1999.01.12 03:03 | modify | 5 | 0.31 | 109.700 | 109.680 | 109.430 | ||
17 | 1999.01.12 03:07 | s/l | 5 | 0.31 | 109.680 | 109.680 | 109.430 | 5.66 | 10087.28 |
18 | 1999.01.12 03:07 | sell | 6 | 0.31 | 109.700 | 0.000 | 0.000 | ||
19 | 1999.01.12 03:07 | modify | 6 | 0.31 | 109.700 | 111.000 | 109.430 | ||
20 | 1999.01.12 03:24 | s/l | 6 | 0.31 | 111.000 | 111.000 | 109.430 | -363.00 | 9724.28 |
21 | 1999.01.12 16:45 | buy | 7 | 0.30 | 111.620 | 0.000 | 0.000 | ||
22 | 1999.01.12 16:45 | modify | 7 | 0.30 | 111.620 | 110.320 | 111.890 | ||
23 | 1999.01.12 16:48 | modify | 7 | 0.30 | 111.620 | 111.640 | 111.890 | ||
24 | 1999.01.12 16:49 | t/p | 7 | 0.30 | 111.890 | 111.640 | 111.890 | 72.39 | 9796.67 |
25 | 1999.01.13 22:00 | buy | 8 | 0.30 | 113.170 | 0.000 | 0.000 | ||
26 | 1999.01.13 22:05 | modify | 8 | 0.30 | 113.170 | 111.870 | 113.440 | ||
27 | 1999.01.13 23:52 | close | 8 | 0.30 | 113.330 | 111.870 | 113.440 | 42.35 | 9839.02 |
28 | 1999.01.14 07:45 | buy | 9 | 0.30 | 113.170 | 0.000 | 0.000 | ||
29 | 1999.01.14 07:46 | modify | 9 | 0.30 | 113.170 | 111.870 | 113.440 | ||
30 | 1999.01.14 08:16 | modify | 9 | 0.30 | 113.170 | 113.190 | 113.440 | ||
31 | 1999.01.14 08:17 | close | 9 | 0.30 | 113.310 | 113.190 | 113.440 | 37.07 | 9876.09 |
32 | 1999.01.14 17:56 | buy | 10 | 0.30 | 113.440 | 0.000 | 0.000 | ||
33 | 1999.01.14 17:56 | modify | 10 | 0.30 | 113.440 | 112.140 | 113.710 | ||
34 | 1999.01.14 20:47 | close | 10 | 0.30 | 113.390 | 112.140 | 113.710 | -13.23 | 9862.86 |
35 | 1999.01.18 14:15 | buy | 11 | 0.30 | 114.540 | 0.000 | 0.000 | ||
36 | 1999.01.18 14:16 | modify | 11 | 0.30 | 114.540 | 113.240 | 114.810 | ||
37 | 1999.01.18 19:00 | close | 11 | 0.30 | 114.350 | 113.240 | 114.810 | -49.85 | 9813.01 |
38 | 1999.01.19 00:15 | buy | 12 | 0.30 | 114.230 | 0.000 | 0.000 | ||
39 | 1999.01.19 00:15 | modify | 12 | 0.30 | 114.230 | 112.930 | 114.500 | ||
40 | 1999.01.19 02:45 | close | 12 | 0.30 | 114.250 | 112.930 | 114.500 | 5.25 | 9818.26 |
41 | 1999.01.21 02:48 | sell | 13 | 0.30 | 113.140 | 0.000 | 0.000 | ||
42 | 1999.01.21 02:49 | modify | 13 | 0.30 | 113.140 | 114.440 | 112.870 | ||
43 | 1999.01.21 06:33 | close | 13 | 0.30 | 113.220 | 114.440 | 112.870 | -21.20 | 9797.06 |
44 | 1999.01.22 23:16 | buy | 14 | 0.30 | 114.450 | 0.000 | 0.000 | ||
45 | 1999.01.22 23:18 | modify | 14 | 0.30 | 114.450 | 113.150 | 114.720 | ||
46 | 1999.01.25 01:03 | modify | 14 | 0.30 | 114.450 | 114.470 | 114.720 | ||
47 | 1999.01.25 01:14 | close | 14 | 0.30 | 114.640 | 114.470 | 114.720 | 49.78 | 9846.84 |
48 | 1999.01.25 02:45 | buy | 15 | 0.30 | 114.450 | 0.000 | 0.000 | ||
49 | 1999.01.25 02:45 | modify | 15 | 0.30 | 114.450 | 113.150 | 114.720 | ||
50 | 1999.01.25 07:00 | close | 15 | 0.30 | 114.450 | 113.150 | 114.720 | 0.00 | 9846.84 |
51 | 1999.01.26 21:48 | buy | 16 | 0.30 | 113.930 | 0.000 | 0.000 | ||
52 | 1999.01.26 21:48 | modify | 16 | 0.30 | 113.930 | 112.630 | 114.200 | ||
53 | 1999.01.27 04:31 | close | 16 | 0.30 | 113.730 | 112.630 | 114.200 | -52.70 | 9794.15 |
54 | 1999.01.27 23:45 | buy | 17 | 0.30 | 115.670 | 0.000 | 0.000 | ||
55 | 1999.01.27 23:45 | modify | 17 | 0.30 | 115.670 | 114.370 | 115.940 | ||
56 | 1999.01.28 05:30 | close | 17 | 0.30 | 115.530 | 114.370 | 115.940 | -36.16 | 9757.99 |
57 | 1999.02.03 09:16 | sell | 18 | 0.30 | 112.473 | 0.000 | 0.000 | ||
58 | 1999.02.03 09:16 | modify | 18 | 0.30 | 112.473 | 113.773 | 112.203 | ||
59 | 1999.02.03 09:42 | modify | 18 | 0.30 | 112.473 | 112.453 | 112.203 | ||
60 | 1999.02.03 09:47 | close | 18 | 0.30 | 112.240 | 112.453 | 112.203 | 62.28 | 9820.27 |
61 | 1999.02.03 19:16 | sell | 19 | 0.30 | 112.620 | 0.000 | 0.000 | ||
62 | 1999.02.03 19:17 | modify | 19 | 0.30 | 112.620 | 113.920 | 112.350 | ||
63 | 1999.02.04 06:48 | close | 19 | 0.30 | 113.180 | 113.920 | 112.350 | -148.80 | 9671.47 |
64 | 1999.02.04 21:45 | sell | 20 | 0.30 | 112.380 | 0.000 | 0.000 | ||
65 | 1999.02.04 21:46 | modify | 20 | 0.30 | 112.380 | 113.680 | 112.110 | ||
66 | 1999.02.04 22:25 | modify | 20 | 0.30 | 112.380 | 112.360 | 112.110 | ||
67 | 1999.02.04 22:53 | t/p | 20 | 0.30 | 112.110 | 112.360 | 112.110 | 72.27 | 9743.74 |
68 | 1999.02.05 17:49 | buy | 21 | 0.30 | 112.926 | 0.000 | 0.000 | ||
69 | 1999.02.05 17:49 | modify | 21 | 0.30 | 112.926 | 111.626 | 113.196 | ||
70 | 1999.02.05 18:05 | modify | 21 | 0.30 | 112.926 | 112.946 | 113.196 | ||
71 | 1999.02.05 18:05 | s/l | 21 | 0.30 | 112.946 | 112.946 | 113.196 | 5.32 | 9749.06 |
72 | 1999.02.08 18:17 | buy | 22 | 0.30 | 113.590 | 0.000 | 0.000 | ||
73 | 1999.02.08 18:17 | modify | 22 | 0.30 | 113.590 | 112.290 | 113.860 | ||
74 | 1999.02.08 18:32 | modify | 22 | 0.30 | 113.590 | 113.610 | 113.860 | ||
75 | 1999.02.08 18:39 | t/p | 22 | 0.30 | 113.860 | 113.610 | 113.860 | 71.13 | 9820.19 |
76 | 1999.02.12 02:00 | buy | 23 | 0.30 | 114.530 | 0.000 | 0.000 | ||
77 | 1999.02.12 02:00 | modify | 23 | 0.30 | 114.530 | 113.230 | 114.800 | ||
78 | 1999.02.12 06:30 | close | 23 | 0.30 | 114.430 | 113.230 | 114.800 | -26.22 | 9793.97 |
79 | 1999.02.15 22:17 | buy | 24 | 0.30 | 115.370 | 0.000 | 0.000 | ||
80 | 1999.02.15 22:26 | modify | 24 | 0.30 | 115.370 | 114.070 | 115.640 | ||
81 | 1999.02.15 22:46 | modify | 24 | 0.30 | 115.370 | 115.390 | 115.640 | ||
82 | 1999.02.15 23:46 | close | 24 | 0.30 | 115.550 | 115.390 | 115.640 | 46.73 | 9840.70 |
83 | 1999.02.17 04:00 | buy | 25 | 0.30 | 118.120 | 0.000 | 0.000 | ||
84 | 1999.02.17 04:01 | modify | 25 | 0.30 | 118.120 | 116.820 | 118.390 | ||
85 | 1999.02.17 04:37 | modify | 25 | 0.30 | 118.120 | 118.140 | 118.390 | ||
86 | 1999.02.17 04:38 | t/p | 25 | 0.30 | 118.390 | 118.140 | 118.390 | 68.40 | 9909.10 |
87 | 1999.02.18 00:45 | buy | 26 | 0.30 | 118.840 | 0.000 | 0.000 | ||
88 | 1999.02.18 00:45 | modify | 26 | 0.30 | 118.840 | 117.540 | 119.110 | ||
89 | 1999.02.18 10:30 | close | 26 | 0.30 | 118.800 | 117.540 | 119.110 | -10.10 | 9899.00 |
90 | 1999.02.18 17:00 | buy | 27 | 0.30 | 119.410 | 0.000 | 0.000 | ||
91 | 1999.02.18 17:01 | modify | 27 | 0.30 | 119.410 | 118.110 | 119.680 | ||
92 | 1999.02.18 17:04 | modify | 27 | 0.30 | 119.410 | 119.430 | 119.680 | ||
93 | 1999.02.18 17:07 | s/l | 27 | 0.30 | 119.430 | 119.430 | 119.680 | 5.02 | 9904.02 |
94 | 1999.02.18 17:07 | buy | 28 | 0.30 | 119.430 | 0.000 | 0.000 | ||
95 | 1999.02.18 17:08 | modify | 28 | 0.30 | 119.430 | 118.130 | 119.700 | ||
96 | 1999.02.18 17:12 | modify | 28 | 0.30 | 119.430 | 119.450 | 119.700 | ||
97 | 1999.02.18 17:13 | close | 28 | 0.30 | 119.610 | 119.450 | 119.700 | 45.15 | 9949.17 |
98 | 1999.02.18 22:15 | buy | 29 | 0.30 | 119.730 | 0.000 | 0.000 | ||
99 | 1999.02.18 22:16 | modify | 29 | 0.30 | 119.730 | 118.430 | 120.000 | ||
100 | 1999.02.18 23:50 | modify | 29 | 0.30 | 119.730 | 119.750 | 120.000 | ||
101 | 1999.02.19 00:05 | s/l | 29 | 0.30 | 119.750 | 119.750 | 120.000 | 5.07 | 9954.25 |
102 | 1999.02.19 00:15 | buy | 30 | 0.30 | 119.680 | 0.000 | 0.000 | ||
103 | 1999.02.19 00:15 | modify | 30 | 0.30 | 119.680 | 118.380 | 119.950 | ||
104 | 1999.02.19 02:49 | modify | 30 | 0.30 | 119.680 | 119.700 | 119.950 | ||
105 | 1999.02.19 02:54 | close | 30 | 0.30 | 119.820 | 119.700 | 119.950 | 35.05 | 9989.30 |
106 | 1999.02.19 07:30 | buy | 31 | 0.30 | 119.740 | 0.000 | 0.000 | ||
107 | 1999.02.19 07:30 | modify | 31 | 0.30 | 119.740 | 118.440 | 120.010 | ||
108 | 1999.02.19 07:41 | close | 31 | 0.30 | 119.875 | 118.440 | 120.010 | 33.79 | 10023.09 |
109 | 1999.02.22 07:02 | buy | 32 | 0.31 | 121.803 | 0.000 | 0.000 | ||
110 | 1999.02.22 07:02 | modify | 32 | 0.31 | 121.803 | 120.503 | 122.073 | ||
111 | 1999.02.22 08:29 | modify | 32 | 0.31 | 121.803 | 121.823 | 122.073 | ||
112 | 1999.02.22 08:31 | close | 32 | 0.31 | 121.950 | 121.823 | 122.073 | 37.37 | 10060.46 |
113 | 1999.02.22 14:48 | buy | 33 | 0.31 | 121.300 | 0.000 | 0.000 | ||
114 | 1999.02.22 14:48 | modify | 33 | 0.31 | 121.300 | 120.000 | 121.570 | ||
115 | 1999.02.22 15:10 | close | 33 | 0.31 | 121.440 | 120.000 | 121.570 | 35.74 | 10096.20 |
116 | 1999.02.22 15:30 | buy | 34 | 0.31 | 121.240 | 0.000 | 0.000 | ||
117 | 1999.02.22 15:30 | modify | 34 | 0.31 | 121.240 | 119.940 | 121.510 | ||
118 | 1999.02.22 19:15 | close | 34 | 0.31 | 120.670 | 119.940 | 121.510 | -146.43 | 9949.77 |
119 | 1999.02.23 21:45 | buy | 35 | 0.30 | 121.120 | 0.000 | 0.000 | ||
120 | 1999.02.23 21:47 | modify | 35 | 0.30 | 121.120 | 119.820 | 121.390 | ||
121 | 1999.02.24 02:46 | close | 35 | 0.30 | 120.900 | 119.820 | 121.390 | -54.53 | 9895.24 |
122 | 1999.02.24 23:15 | buy | 36 | 0.30 | 121.530 | 0.000 | 0.000 | ||
123 | 1999.02.24 23:15 | modify | 36 | 0.30 | 121.530 | 120.230 | 121.800 | ||
124 | 1999.02.25 02:40 | modify | 36 | 0.30 | 121.530 | 121.550 | 121.800 | ||
125 | 1999.02.25 02:43 | close | 36 | 0.30 | 121.670 | 121.550 | 121.800 | 34.71 | 9929.95 |
126 | 1999.02.25 13:15 | sell | 37 | 0.30 | 120.680 | 0.000 | 0.000 | ||
127 | 1999.02.25 13:16 | modify | 37 | 0.30 | 120.680 | 121.980 | 120.410 | ||
128 | 1999.02.25 13:43 | modify | 37 | 0.30 | 120.680 | 120.660 | 120.410 | ||
129 | 1999.02.25 13:44 | close | 37 | 0.30 | 120.540 | 120.660 | 120.410 | 34.84 | 9964.79 |
130 | 1999.02.25 22:00 | sell | 38 | 0.30 | 119.670 | 0.000 | 0.000 | ||
131 | 1999.02.25 22:00 | modify | 38 | 0.30 | 119.670 | 120.970 | 119.400 | ||
132 | 1999.02.26 02:00 | close | 38 | 0.30 | 119.630 | 120.970 | 119.400 | 9.91 | 9974.70 |
133 | 1999.02.26 23:47 | sell | 39 | 0.30 | 119.200 | 0.000 | 0.000 | ||
134 | 1999.02.26 23:47 | modify | 39 | 0.30 | 119.200 | 120.500 | 118.930 | ||
135 | 1999.03.01 01:42 | modify | 39 | 0.30 | 119.200 | 119.180 | 118.930 | ||
136 | 1999.03.01 01:59 | s/l | 39 | 0.30 | 119.180 | 119.180 | 118.930 | 4.91 | 9979.62 |
137 | 1999.03.01 05:00 | sell | 40 | 0.30 | 119.400 | 0.000 | 0.000 | ||
138 | 1999.03.01 05:00 | modify | 40 | 0.30 | 119.400 | 120.700 | 119.130 | ||
139 | 1999.03.01 05:33 | modify | 40 | 0.30 | 119.400 | 119.380 | 119.130 | ||
140 | 1999.03.01 05:36 | s/l | 40 | 0.30 | 119.380 | 119.380 | 119.130 | 5.03 | 9984.65 |
141 | 1999.03.01 15:00 | sell | 41 | 0.30 | 119.430 | 0.000 | 0.000 | ||
142 | 1999.03.01 15:00 | modify | 41 | 0.30 | 119.430 | 120.730 | 119.160 | ||
143 | 1999.03.01 15:12 | modify | 41 | 0.30 | 119.430 | 119.410 | 119.160 | ||
144 | 1999.03.01 15:13 | close | 41 | 0.30 | 119.300 | 119.410 | 119.160 | 32.69 | 10017.34 |
145 | 1999.03.02 17:30 | buy | 42 | 0.31 | 120.430 | 0.000 | 0.000 | ||
146 | 1999.03.02 17:30 | modify | 42 | 0.31 | 120.430 | 119.130 | 120.700 | ||
147 | 1999.03.02 18:18 | modify | 42 | 0.31 | 120.430 | 120.450 | 120.700 | ||
148 | 1999.03.02 18:20 | close | 42 | 0.31 | 120.570 | 120.450 | 120.700 | 36.00 | 10053.34 |
149 | 1999.03.09 01:30 | sell | 43 | 0.31 | 121.950 | 0.000 | 0.000 | ||
150 | 1999.03.09 01:30 | modify | 43 | 0.31 | 121.950 | 123.250 | 121.680 | ||
151 | 1999.03.09 02:03 | close | 43 | 0.31 | 121.820 | 123.250 | 121.680 | 33.08 | 10086.42 |
152 | 1999.03.10 00:33 | sell | 44 | 0.31 | 121.150 | 0.000 | 0.000 | ||
153 | 1999.03.10 00:34 | modify | 44 | 0.31 | 121.150 | 122.450 | 120.880 | ||
154 | 1999.03.10 01:56 | modify | 44 | 0.31 | 121.150 | 121.130 | 120.880 | ||
155 | 1999.03.10 01:57 | t/p | 44 | 0.31 | 120.880 | 121.130 | 120.880 | 69.24 | 10155.66 |
156 | 1999.03.12 03:00 | sell | 45 | 0.31 | 119.770 | 0.000 | 0.000 | ||
157 | 1999.03.12 03:00 | modify | 45 | 0.31 | 119.770 | 121.070 | 119.500 | ||
158 | 1999.03.12 03:11 | modify | 45 | 0.31 | 119.770 | 119.750 | 119.500 | ||
159 | 1999.03.12 03:18 | close | 45 | 0.31 | 119.630 | 119.750 | 119.500 | 36.28 | 10191.94 |
160 | 1999.03.15 03:00 | sell | 46 | 0.31 | 119.290 | 0.000 | 0.000 | ||
161 | 1999.03.15 03:00 | modify | 46 | 0.31 | 119.290 | 120.590 | 119.020 | ||
162 | 1999.03.15 04:20 | close | 46 | 0.31 | 119.140 | 120.590 | 119.020 | 39.03 | 10230.97 |
163 | 1999.03.15 17:00 | sell | 47 | 0.31 | 117.950 | 0.000 | 0.000 | ||
164 | 1999.03.15 17:00 | modify | 47 | 0.31 | 117.950 | 119.250 | 117.680 | ||
165 | 1999.03.15 18:07 | modify | 47 | 0.31 | 117.950 | 117.930 | 117.680 | ||
166 | 1999.03.15 18:09 | close | 47 | 0.31 | 117.820 | 117.930 | 117.680 | 34.20 | 10265.17 |
167 | 1999.03.15 22:15 | sell | 48 | 0.31 | 117.860 | 0.000 | 0.000 | ||
168 | 1999.03.15 22:15 | modify | 48 | 0.31 | 117.860 | 119.160 | 117.590 | ||
169 | 1999.03.15 22:30 | modify | 48 | 0.31 | 117.860 | 117.840 | 117.590 | ||
170 | 1999.03.15 22:31 | s/l | 48 | 0.31 | 117.840 | 117.840 | 117.590 | 5.26 | 10270.43 |
171 | 1999.03.16 01:15 | sell | 49 | 0.31 | 118.040 | 0.000 | 0.000 | ||
172 | 1999.03.16 01:15 | modify | 49 | 0.31 | 118.040 | 119.340 | 117.770 | ||
173 | 1999.03.16 01:45 | close | 49 | 0.31 | 117.900 | 119.340 | 117.770 | 36.81 | 10307.24 |
174 | 1999.03.16 04:00 | sell | 50 | 0.31 | 118.230 | 0.000 | 0.000 | ||
175 | 1999.03.16 04:00 | modify | 50 | 0.31 | 118.230 | 119.530 | 117.960 | ||
176 | 1999.03.16 04:31 | modify | 50 | 0.31 | 118.230 | 118.210 | 117.960 | ||
177 | 1999.03.16 04:32 | close | 50 | 0.31 | 118.020 | 118.210 | 117.960 | 55.16 | 10362.40 |
178 | 1999.03.17 02:45 | sell | 51 | 0.32 | 117.995 | 0.000 | 0.000 | ||
179 | 1999.03.17 02:45 | modify | 51 | 0.32 | 117.995 | 119.295 | 117.725 | ||
180 | 1999.03.17 02:59 | modify | 51 | 0.32 | 117.995 | 117.975 | 117.725 | ||
181 | 1999.03.17 03:02 | s/l | 51 | 0.32 | 117.975 | 117.975 | 117.725 | 5.42 | 10367.82 |
182 | 1999.03.19 01:18 | sell | 52 | 0.32 | 117.615 | 0.000 | 0.000 | ||
183 | 1999.03.19 01:18 | modify | 52 | 0.32 | 117.615 | 118.915 | 117.345 | ||
184 | 1999.03.19 02:17 | modify | 52 | 0.32 | 117.615 | 117.595 | 117.345 | ||
185 | 1999.03.19 02:24 | close | 52 | 0.32 | 117.470 | 117.595 | 117.345 | 39.50 | 10407.32 |
186 | 1999.03.23 13:15 | buy | 53 | 0.32 | 118.294 | 0.000 | 0.000 | ||
187 | 1999.03.23 13:15 | modify | 53 | 0.32 | 118.294 | 116.994 | 118.564 | ||
188 | 1999.03.23 14:25 | modify | 53 | 0.32 | 118.294 | 118.314 | 118.564 | ||
189 | 1999.03.23 14:27 | close | 53 | 0.32 | 118.430 | 118.314 | 118.564 | 36.75 | 10444.07 |
190 | 1999.03.29 04:00 | buy | 54 | 0.32 | 120.190 | 0.000 | 0.000 | ||
191 | 1999.03.29 04:01 | modify | 54 | 0.32 | 120.190 | 118.890 | 120.460 | ||
192 | 1999.03.29 14:30 | close | 54 | 0.32 | 120.160 | 118.890 | 120.460 | -7.99 | 10436.08 |
193 | 1999.03.30 03:26 | buy | 55 | 0.32 | 120.240 | 0.000 | 0.000 | ||
194 | 1999.03.30 03:26 | modify | 55 | 0.32 | 120.240 | 118.940 | 120.510 | ||
195 | 1999.03.30 04:35 | close | 55 | 0.32 | 120.370 | 118.940 | 120.510 | 34.56 | 10470.64 |
196 | 1999.03.31 22:03 | sell | 56 | 0.32 | 118.600 | 0.000 | 0.000 | ||
197 | 1999.03.31 22:03 | modify | 56 | 0.32 | 118.600 | 119.900 | 118.330 | ||
198 | 1999.04.01 02:15 | close | 56 | 0.32 | 118.730 | 119.900 | 118.330 | -35.42 | 10435.22 |
199 | 1999.04.02 04:10 | buy | 57 | 0.32 | 120.490 | 0.000 | 0.000 | ||
200 | 1999.04.02 04:12 | modify | 57 | 0.32 | 120.490 | 119.190 | 120.760 | ||
201 | 1999.04.02 05:23 | modify | 57 | 0.32 | 120.490 | 120.510 | 120.760 | ||
202 | 1999.04.02 05:26 | close | 57 | 0.32 | 120.630 | 120.510 | 120.760 | 37.14 | 10472.36 |
203 | 1999.04.05 08:20 | buy | 58 | 0.32 | 121.440 | 0.000 | 0.000 | ||
204 | 1999.04.05 08:20 | modify | 58 | 0.32 | 121.440 | 120.140 | 121.710 | ||
205 | 1999.04.05 13:15 | close | 58 | 0.32 | 121.430 | 120.140 | 121.710 | -2.64 | 10469.72 |
206 | 1999.04.05 20:30 | buy | 59 | 0.32 | 121.770 | 0.000 | 0.000 | ||
207 | 1999.04.05 20:52 | modify | 59 | 0.32 | 121.770 | 120.470 | 122.040 | ||
208 | 1999.04.05 23:48 | close | 59 | 0.32 | 121.810 | 120.470 | 122.040 | 10.51 | 10480.23 |
209 | 1999.04.06 01:04 | buy | 60 | 0.32 | 121.730 | 0.000 | 0.000 | ||
210 | 1999.04.06 01:08 | modify | 60 | 0.32 | 121.730 | 120.430 | 122.000 | ||
211 | 1999.04.06 11:15 | close | 60 | 0.32 | 121.370 | 120.430 | 122.000 | -94.92 | 10385.31 |
212 | 1999.04.07 01:32 | sell | 61 | 0.32 | 120.720 | 0.000 | 0.000 | ||
213 | 1999.04.07 01:32 | modify | 61 | 0.32 | 120.720 | 122.020 | 120.450 | ||
214 | 1999.04.07 03:30 | close | 61 | 0.32 | 120.540 | 122.020 | 120.450 | 47.78 | 10433.09 |
215 | 1999.04.07 17:16 | buy | 62 | 0.32 | 121.100 | 0.000 | 0.000 | ||
216 | 1999.04.07 17:16 | modify | 62 | 0.32 | 121.100 | 119.800 | 121.370 | ||
217 | 1999.04.07 17:29 | modify | 62 | 0.32 | 121.100 | 121.120 | 121.370 | ||
218 | 1999.04.07 17:32 | s/l | 62 | 0.32 | 121.120 | 121.120 | 121.370 | 5.28 | 10438.37 |
219 | 1999.04.09 00:30 | buy | 63 | 0.32 | 121.160 | 0.000 | 0.000 | ||
220 | 1999.04.09 00:31 | modify | 63 | 0.32 | 121.160 | 119.860 | 121.430 | ||
221 | 1999.04.09 01:51 | modify | 63 | 0.32 | 121.160 | 121.180 | 121.430 | ||
222 | 1999.04.09 02:04 | s/l | 63 | 0.32 | 121.180 | 121.180 | 121.430 | 5.28 | 10443.65 |
223 | 1999.04.12 18:00 | sell | 64 | 0.32 | 120.140 | 0.000 | 0.000 | ||
224 | 1999.04.12 18:00 | modify | 64 | 0.32 | 120.140 | 121.440 | 119.870 | ||
225 | 1999.04.12 18:33 | modify | 64 | 0.32 | 120.140 | 120.120 | 119.870 | ||
226 | 1999.04.12 18:35 | close | 64 | 0.32 | 119.990 | 120.120 | 119.870 | 40.00 | 10483.65 |
227 | 1999.04.12 20:15 | sell | 65 | 0.32 | 120.200 | 0.000 | 0.000 | ||
228 | 1999.04.12 20:17 | modify | 65 | 0.32 | 120.200 | 121.500 | 119.930 | ||
229 | 1999.04.13 08:00 | close | 65 | 0.32 | 120.560 | 121.500 | 119.930 | -95.68 | 10387.97 |
230 | 1999.04.15 01:21 | sell | 66 | 0.32 | 118.840 | 0.000 | 0.000 | ||
231 | 1999.04.15 01:23 | modify | 66 | 0.32 | 118.840 | 120.140 | 118.570 | ||
232 | 1999.04.15 07:15 | close | 66 | 0.32 | 119.060 | 120.140 | 118.570 | -59.13 | 10328.84 |
233 | 1999.04.19 03:47 | sell | 67 | 0.31 | 118.130 | 0.000 | 0.000 | ||
234 | 1999.04.19 03:48 | modify | 67 | 0.31 | 118.130 | 119.430 | 117.860 | ||
235 | 1999.04.19 04:07 | modify | 67 | 0.31 | 118.130 | 118.110 | 117.860 | ||
236 | 1999.04.19 04:33 | s/l | 67 | 0.31 | 118.110 | 118.110 | 117.860 | 5.25 | 10334.09 |
237 | 1999.04.19 04:49 | sell | 68 | 0.32 | 118.150 | 0.000 | 0.000 | ||
238 | 1999.04.19 04:49 | modify | 68 | 0.32 | 118.150 | 119.450 | 117.880 | ||
239 | 1999.04.19 05:44 | close | 68 | 0.32 | 118.020 | 119.450 | 117.880 | 35.25 | 10369.34 |
240 | 1999.04.20 02:45 | sell | 69 | 0.32 | 117.810 | 0.000 | 0.000 | ||
241 | 1999.04.20 02:46 | modify | 69 | 0.32 | 117.810 | 119.110 | 117.540 | ||
242 | 1999.04.20 05:50 | close | 69 | 0.32 | 117.780 | 119.110 | 117.540 | 8.15 | 10377.49 |
243 | 1999.04.21 05:15 | buy | 70 | 0.32 | 118.630 | 0.000 | 0.000 | ||
244 | 1999.04.21 05:15 | modify | 70 | 0.32 | 118.630 | 117.330 | 118.900 | ||
245 | 1999.04.21 06:28 | modify | 70 | 0.32 | 118.630 | 118.650 | 118.900 | ||
246 | 1999.04.21 06:39 | close | 70 | 0.32 | 118.780 | 118.650 | 118.900 | 40.41 | 10417.90 |
247 | 1999.04.27 23:02 | buy | 71 | 0.32 | 120.320 | 0.000 | 0.000 | ||
248 | 1999.04.27 23:05 | modify | 71 | 0.32 | 120.320 | 119.020 | 120.590 | ||
249 | 1999.04.28 06:13 | s/l | 71 | 0.32 | 119.020 | 119.020 | 120.590 | -349.53 | 10068.37 |
250 | 1999.04.30 17:30 | buy | 72 | 0.31 | 119.490 | 0.000 | 0.000 | ||
251 | 1999.04.30 17:30 | modify | 72 | 0.31 | 119.490 | 118.190 | 119.760 | ||
252 | 1999.04.30 23:33 | close | 72 | 0.31 | 119.450 | 118.190 | 119.760 | -10.38 | 10057.99 |
253 | 1999.05.04 19:49 | buy | 73 | 0.31 | 120.690 | 0.000 | 0.000 | ||
254 | 1999.05.04 19:49 | modify | 73 | 0.31 | 120.690 | 119.390 | 120.960 | ||
255 | 1999.05.04 20:05 | modify | 73 | 0.31 | 120.690 | 120.710 | 120.960 | ||
256 | 1999.05.04 20:06 | close | 73 | 0.31 | 120.830 | 120.710 | 120.960 | 35.92 | 10093.91 |
257 | 1999.05.05 03:46 | buy | 74 | 0.31 | 120.800 | 0.000 | 0.000 | ||
258 | 1999.05.05 03:47 | modify | 74 | 0.31 | 120.800 | 119.500 | 121.070 | ||
259 | 1999.05.05 04:31 | close | 74 | 0.31 | 120.930 | 119.500 | 121.070 | 33.33 | 10127.24 |
260 | 1999.05.05 11:15 | buy | 75 | 0.31 | 120.760 | 0.000 | 0.000 | ||
261 | 1999.05.05 11:15 | modify | 75 | 0.31 | 120.760 | 119.460 | 121.030 | ||
262 | 1999.05.05 12:19 | modify | 75 | 0.31 | 120.760 | 120.780 | 121.030 | ||
263 | 1999.05.05 12:19 | s/l | 75 | 0.31 | 120.780 | 120.780 | 121.030 | 5.14 | 10132.38 |
264 | 1999.05.17 08:00 | buy | 76 | 0.31 | 123.207 | 0.000 | 0.000 | ||
265 | 1999.05.17 08:00 | modify | 76 | 0.31 | 123.207 | 121.907 | 123.477 | ||
266 | 1999.05.17 08:26 | modify | 76 | 0.31 | 123.207 | 123.227 | 123.477 | ||
267 | 1999.05.17 08:29 | close | 76 | 0.31 | 123.340 | 123.227 | 123.477 | 33.43 | 10165.81 |
268 | 1999.05.17 08:45 | buy | 77 | 0.31 | 123.130 | 0.000 | 0.000 | ||
269 | 1999.05.17 08:45 | modify | 77 | 0.31 | 123.130 | 121.830 | 123.400 | ||
270 | 1999.05.17 09:03 | close | 77 | 0.31 | 123.265 | 121.830 | 123.400 | 33.95 | 10199.76 |
271 | 1999.05.17 12:45 | buy | 78 | 0.31 | 123.040 | 0.000 | 0.000 | ||
272 | 1999.05.17 12:45 | modify | 78 | 0.31 | 123.040 | 121.740 | 123.310 | ||
273 | 1999.05.17 14:39 | close | 78 | 0.31 | 123.170 | 121.740 | 123.310 | 32.72 | 10232.48 |
274 | 1999.05.18 01:36 | buy | 79 | 0.31 | 123.457 | 0.000 | 0.000 | ||
275 | 1999.05.18 01:36 | modify | 79 | 0.31 | 123.457 | 122.157 | 123.727 | ||
276 | 1999.05.18 02:55 | modify | 79 | 0.31 | 123.457 | 123.477 | 123.727 | ||
277 | 1999.05.18 02:59 | close | 79 | 0.31 | 123.660 | 123.477 | 123.727 | 50.89 | 10283.37 |
278 | 1999.05.18 07:30 | buy | 80 | 0.31 | 123.280 | 0.000 | 0.000 | ||
279 | 1999.05.18 07:30 | modify | 80 | 0.31 | 123.280 | 121.980 | 123.550 | ||
280 | 1999.05.18 13:30 | close | 80 | 0.31 | 122.970 | 121.980 | 123.550 | -78.15 | 10205.22 |
281 | 1999.05.19 20:01 | buy | 81 | 0.31 | 124.270 | 0.000 | 0.000 | ||
282 | 1999.05.19 20:02 | modify | 81 | 0.31 | 124.270 | 122.970 | 124.540 | ||
283 | 1999.05.19 20:14 | modify | 81 | 0.31 | 124.270 | 124.290 | 124.540 | ||
284 | 1999.05.19 20:16 | close | 81 | 0.31 | 124.400 | 124.290 | 124.540 | 32.40 | 10237.62 |
285 | 1999.05.26 14:56 | sell | 82 | 0.31 | 122.320 | 0.000 | 0.000 | ||
286 | 1999.05.26 14:56 | modify | 82 | 0.31 | 122.320 | 123.620 | 122.050 | ||
287 | 1999.05.26 14:57 | close | 82 | 0.31 | 122.132 | 123.620 | 122.050 | 47.72 | 10285.34 |
288 | 1999.05.26 14:57 | sell | 83 | 0.31 | 122.330 | 0.000 | 0.000 | ||
289 | 1999.05.26 14:57 | modify | 83 | 0.31 | 122.330 | 123.630 | 122.060 | ||
290 | 1999.05.26 14:58 | modify | 83 | 0.31 | 122.330 | 122.310 | 122.060 | ||
291 | 1999.05.26 15:01 | close | 83 | 0.31 | 122.199 | 122.310 | 122.060 | 33.23 | 10318.57 |
292 | 1999.05.26 22:26 | sell | 84 | 0.31 | 122.170 | 0.000 | 0.000 | ||
293 | 1999.05.26 22:26 | modify | 84 | 0.31 | 122.170 | 123.470 | 121.900 | ||
294 | 1999.05.27 03:45 | close | 84 | 0.31 | 122.330 | 123.470 | 121.900 | -40.92 | 10277.65 |
295 | 1999.05.28 02:30 | sell | 85 | 0.31 | 120.730 | 0.000 | 0.000 | ||
296 | 1999.05.28 02:30 | modify | 85 | 0.31 | 120.730 | 122.030 | 120.460 | ||
297 | 1999.05.28 02:46 | close | 85 | 0.31 | 120.570 | 122.030 | 120.460 | 41.14 | 10318.79 |
298 | 1999.05.28 05:45 | sell | 86 | 0.31 | 120.820 | 0.000 | 0.000 | ||
299 | 1999.05.28 05:45 | modify | 86 | 0.31 | 120.820 | 122.120 | 120.550 | ||
300 | 1999.05.28 05:47 | close | 86 | 0.31 | 120.670 | 122.120 | 120.550 | 38.53 | 10357.32 |
301 | 1999.05.31 03:57 | buy | 87 | 0.32 | 121.420 | 0.000 | 0.000 | ||
302 | 1999.05.31 03:57 | modify | 87 | 0.32 | 121.420 | 120.120 | 121.690 | ||
303 | 1999.05.31 07:45 | close | 87 | 0.32 | 121.510 | 120.120 | 121.690 | 23.70 | 10381.02 |
304 | 1999.06.01 00:17 | buy | 88 | 0.32 | 121.530 | 0.000 | 0.000 | ||
305 | 1999.06.01 00:22 | modify | 88 | 0.32 | 121.530 | 120.230 | 121.800 | ||
306 | 1999.06.01 01:34 | close | 88 | 0.32 | 121.670 | 120.230 | 121.800 | 36.82 | 10417.84 |
307 | 1999.06.02 00:15 | sell | 89 | 0.32 | 120.730 | 0.000 | 0.000 | ||
308 | 1999.06.02 00:18 | modify | 89 | 0.32 | 120.730 | 122.030 | 120.460 | ||
309 | 1999.06.02 00:45 | modify | 89 | 0.32 | 120.730 | 120.710 | 120.460 | ||
310 | 1999.06.02 00:49 | s/l | 89 | 0.32 | 120.710 | 120.710 | 120.460 | 5.30 | 10423.14 |
311 | 1999.06.04 22:19 | buy | 90 | 0.32 | 122.230 | 0.000 | 0.000 | ||
312 | 1999.06.04 22:23 | modify | 90 | 0.32 | 122.230 | 120.930 | 122.500 | ||
313 | 1999.06.07 01:30 | close | 90 | 0.32 | 122.410 | 120.930 | 122.500 | 47.12 | 10470.26 |
314 | 1999.06.07 04:36 | buy | 91 | 0.32 | 122.130 | 0.000 | 0.000 | ||
315 | 1999.06.07 04:36 | modify | 91 | 0.32 | 122.130 | 120.830 | 122.400 | ||
316 | 1999.06.07 06:39 | s/l | 91 | 0.32 | 120.830 | 120.830 | 122.400 | -344.51 | 10125.75 |
317 | 1999.06.07 16:17 | sell | 92 | 0.31 | 121.150 | 0.000 | 0.000 | ||
318 | 1999.06.07 16:18 | modify | 92 | 0.31 | 121.150 | 122.450 | 120.880 | ||
319 | 1999.06.07 16:19 | modify | 92 | 0.31 | 121.150 | 121.130 | 120.880 | ||
320 | 1999.06.07 16:23 | s/l | 92 | 0.31 | 121.130 | 121.130 | 120.880 | 5.12 | 10130.87 |
321 | 1999.06.09 02:00 | sell | 93 | 0.31 | 119.420 | 0.000 | 0.000 | ||
322 | 1999.06.09 02:01 | modify | 93 | 0.31 | 119.420 | 120.720 | 119.150 | ||
323 | 1999.06.09 03:01 | modify | 93 | 0.31 | 119.420 | 119.400 | 119.150 | ||
324 | 1999.06.09 03:05 | close | 93 | 0.31 | 119.260 | 119.400 | 119.150 | 41.59 | 10172.46 |
325 | 1999.06.10 03:00 | sell | 94 | 0.31 | 119.380 | 0.000 | 0.000 | ||
326 | 1999.06.10 03:00 | modify | 94 | 0.31 | 119.380 | 120.680 | 119.110 | ||
327 | 1999.06.10 03:09 | modify | 94 | 0.31 | 119.380 | 119.360 | 119.110 | ||
328 | 1999.06.10 03:11 | s/l | 94 | 0.31 | 119.360 | 119.360 | 119.110 | 5.19 | 10177.65 |
329 | 1999.06.10 03:11 | sell | 95 | 0.31 | 119.430 | 0.000 | 0.000 | ||
330 | 1999.06.10 03:11 | modify | 95 | 0.31 | 119.430 | 120.730 | 119.160 | ||
331 | 1999.06.10 03:11 | close | 95 | 0.31 | 119.300 | 120.730 | 119.160 | 33.78 | 10211.43 |
332 | 1999.06.10 23:01 | sell | 96 | 0.31 | 119.020 | 0.000 | 0.000 | ||
333 | 1999.06.10 23:01 | modify | 96 | 0.31 | 119.020 | 120.320 | 118.750 | ||
334 | 1999.06.11 00:21 | modify | 96 | 0.31 | 119.020 | 119.000 | 118.750 | ||
335 | 1999.06.11 01:15 | close | 96 | 0.31 | 118.880 | 119.000 | 118.750 | 36.39 | 10247.81 |
336 | 1999.06.14 02:00 | sell | 97 | 0.31 | 118.130 | 0.000 | 0.000 | ||
337 | 1999.06.14 02:05 | modify | 97 | 0.31 | 118.130 | 119.430 | 117.860 | ||
338 | 1999.06.14 02:50 | modify | 97 | 0.31 | 118.130 | 118.110 | 117.860 | ||
339 | 1999.06.14 02:52 | close | 97 | 0.31 | 117.990 | 118.110 | 117.860 | 36.78 | 10284.59 |
340 | 1999.06.15 21:30 | buy | 98 | 0.31 | 120.460 | 0.000 | 0.000 | ||
341 | 1999.06.15 21:31 | modify | 98 | 0.31 | 120.460 | 119.160 | 120.730 | ||
342 | 1999.06.16 01:17 | close | 98 | 0.31 | 120.480 | 119.160 | 120.730 | 5.22 | 10289.81 |
343 | 1999.06.18 01:01 | sell | 99 | 0.31 | 119.500 | 0.000 | 0.000 | ||
344 | 1999.06.18 01:01 | modify | 99 | 0.31 | 119.500 | 120.800 | 119.230 | ||
345 | 1999.06.18 02:45 | close | 99 | 0.31 | 119.490 | 120.800 | 119.230 | 2.59 | 10292.40 |
346 | 1999.06.18 07:37 | sell | 100 | 0.31 | 119.700 | 0.000 | 0.000 | ||
347 | 1999.06.18 07:38 | modify | 100 | 0.31 | 119.700 | 121.000 | 119.430 | ||
348 | 1999.06.18 08:11 | close | 100 | 0.31 | 119.570 | 121.000 | 119.430 | 33.70 | 10326.10 |
349 | 1999.06.22 00:47 | buy | 101 | 0.31 | 122.370 | 0.000 | 0.000 | ||
350 | 1999.06.22 00:50 | modify | 101 | 0.31 | 122.370 | 121.070 | 122.640 | ||
351 | 1999.06.22 03:00 | close | 101 | 0.31 | 122.480 | 121.070 | 122.640 | 27.84 | 10353.94 |
352 | 1999.06.22 09:45 | buy | 102 | 0.32 | 121.880 | 0.000 | 0.000 | ||
353 | 1999.06.22 09:45 | modify | 102 | 0.32 | 121.880 | 120.580 | 122.150 | ||
354 | 1999.06.22 10:23 | modify | 102 | 0.32 | 121.880 | 121.900 | 122.150 | ||
355 | 1999.06.22 10:23 | t/p | 102 | 0.32 | 122.150 | 121.900 | 122.150 | 70.72 | 10424.66 |
356 | 1999.06.25 23:04 | sell | 103 | 0.32 | 121.508 | 0.000 | 0.000 | ||
357 | 1999.06.25 23:04 | modify | 103 | 0.32 | 121.508 | 122.808 | 121.238 | ||
358 | 1999.06.25 23:06 | close | 103 | 0.32 | 121.340 | 122.808 | 121.238 | 44.31 | 10468.97 |
359 | 1999.06.29 22:01 | sell | 104 | 0.32 | 121.080 | 0.000 | 0.000 | ||
360 | 1999.06.29 22:01 | modify | 104 | 0.32 | 121.080 | 122.380 | 120.810 | ||
361 | 1999.06.30 00:31 | close | 104 | 0.32 | 121.030 | 122.380 | 120.810 | 13.09 | 10482.06 |
362 | 1999.06.30 09:30 | sell | 105 | 0.32 | 120.950 | 0.000 | 0.000 | ||
363 | 1999.06.30 09:30 | modify | 105 | 0.32 | 120.950 | 122.250 | 120.680 | ||
364 | 1999.06.30 09:47 | modify | 105 | 0.32 | 120.950 | 120.930 | 120.680 | ||
365 | 1999.06.30 09:47 | s/l | 105 | 0.32 | 120.930 | 120.930 | 120.680 | 5.29 | 10487.35 |
366 | 1999.07.05 14:00 | buy | 106 | 0.32 | 122.290 | 0.000 | 0.000 | ||
367 | 1999.07.05 14:00 | modify | 106 | 0.32 | 122.290 | 120.990 | 122.560 | ||
368 | 1999.07.05 14:24 | modify | 106 | 0.32 | 122.290 | 122.310 | 122.560 | ||
369 | 1999.07.05 14:29 | s/l | 106 | 0.32 | 122.310 | 122.310 | 122.560 | 5.24 | 10492.59 |
370 | 1999.07.08 04:15 | buy | 107 | 0.32 | 122.270 | 0.000 | 0.000 | ||
371 | 1999.07.08 04:16 | modify | 107 | 0.32 | 122.270 | 120.970 | 122.540 | ||
372 | 1999.07.08 08:45 | close | 107 | 0.32 | 122.370 | 120.970 | 122.540 | 26.15 | 10518.74 |
373 | 1999.07.13 01:13 | sell | 108 | 0.32 | 122.220 | 0.000 | 0.000 | ||
374 | 1999.07.13 01:13 | modify | 108 | 0.32 | 122.220 | 123.520 | 121.950 | ||
375 | 1999.07.13 02:15 | close | 108 | 0.32 | 122.110 | 123.520 | 121.950 | 28.83 | 10547.57 |
376 | 1999.07.14 02:19 | sell | 109 | 0.32 | 121.400 | 0.000 | 0.000 | ||
377 | 1999.07.14 02:20 | modify | 109 | 0.32 | 121.400 | 122.700 | 121.130 | ||
378 | 1999.07.14 03:27 | modify | 109 | 0.32 | 121.400 | 121.380 | 121.130 | ||
379 | 1999.07.14 03:31 | close | 109 | 0.32 | 121.270 | 121.380 | 121.130 | 34.30 | 10581.87 |
380 | 1999.07.15 01:20 | sell | 110 | 0.32 | 120.738 | 0.000 | 0.000 | ||
381 | 1999.07.15 01:20 | modify | 110 | 0.32 | 120.738 | 122.038 | 120.468 | ||
382 | 1999.07.15 03:28 | modify | 110 | 0.32 | 120.738 | 120.718 | 120.468 | ||
383 | 1999.07.15 03:30 | close | 110 | 0.32 | 120.620 | 120.718 | 120.468 | 31.30 | 10613.17 |
384 | 1999.07.15 06:30 | sell | 111 | 0.32 | 120.753 | 0.000 | 0.000 | ||
385 | 1999.07.15 06:30 | modify | 111 | 0.32 | 120.753 | 122.053 | 120.483 | ||
386 | 1999.07.15 07:17 | close | 111 | 0.32 | 120.600 | 122.053 | 120.483 | 40.60 | 10653.77 |
387 | 1999.07.20 02:07 | sell | 112 | 0.32 | 118.420 | 0.000 | 0.000 | ||
388 | 1999.07.20 02:07 | modify | 112 | 0.32 | 118.420 | 119.720 | 118.150 | ||
389 | 1999.07.20 06:46 | close | 112 | 0.32 | 118.550 | 119.720 | 118.150 | -35.09 | 10618.68 |
390 | 1999.07.22 01:47 | sell | 113 | 0.32 | 118.420 | 0.000 | 0.000 | ||
391 | 1999.07.22 01:48 | modify | 113 | 0.32 | 118.420 | 119.720 | 118.150 | ||
392 | 1999.07.22 02:36 | modify | 113 | 0.32 | 118.420 | 118.400 | 118.150 | ||
393 | 1999.07.22 02:41 | close | 113 | 0.32 | 118.280 | 118.400 | 118.150 | 37.88 | 10656.56 |
394 | 1999.07.22 15:30 | sell | 114 | 0.32 | 118.250 | 0.000 | 0.000 | ||
395 | 1999.07.22 15:30 | modify | 114 | 0.32 | 118.250 | 119.550 | 117.980 | ||
396 | 1999.07.22 15:34 | modify | 114 | 0.32 | 118.250 | 118.230 | 117.980 | ||
397 | 1999.07.22 15:35 | t/p | 114 | 0.32 | 117.980 | 118.230 | 117.980 | 73.24 | 10729.80 |
398 | 1999.07.22 15:39 | sell | 115 | 0.33 | 118.250 | 0.000 | 0.000 | ||
399 | 1999.07.22 15:39 | modify | 115 | 0.33 | 118.250 | 119.550 | 117.980 | ||
400 | 1999.07.22 15:43 | modify | 115 | 0.33 | 118.250 | 118.230 | 117.980 | ||
401 | 1999.07.22 15:43 | s/l | 115 | 0.33 | 118.230 | 118.230 | 117.980 | 5.58 | 10735.38 |
402 | 1999.07.23 01:04 | sell | 116 | 0.33 | 116.960 | 0.000 | 0.000 | ||
403 | 1999.07.23 01:09 | modify | 116 | 0.33 | 116.960 | 118.260 | 116.690 | ||
404 | 1999.07.23 07:45 | close | 116 | 0.33 | 117.180 | 118.260 | 116.690 | -61.96 | 10673.42 |
405 | 1999.07.23 16:00 | sell | 117 | 0.33 | 116.610 | 0.000 | 0.000 | ||
406 | 1999.07.23 16:00 | modify | 117 | 0.33 | 116.610 | 117.910 | 116.340 | ||
407 | 1999.07.23 16:01 | close | 117 | 0.33 | 116.476 | 117.910 | 116.340 | 37.96 | 10711.38 |
408 | 1999.07.23 16:02 | sell | 118 | 0.33 | 116.620 | 0.000 | 0.000 | ||
409 | 1999.07.23 16:02 | modify | 118 | 0.33 | 116.620 | 117.920 | 116.350 | ||
410 | 1999.07.23 16:10 | modify | 118 | 0.33 | 116.620 | 116.600 | 116.350 | ||
411 | 1999.07.23 16:10 | s/l | 118 | 0.33 | 116.600 | 116.600 | 116.350 | 5.66 | 10717.04 |
412 | 1999.07.23 16:10 | sell | 119 | 0.33 | 116.590 | 0.000 | 0.000 | ||
413 | 1999.07.23 16:10 | modify | 119 | 0.33 | 116.590 | 117.890 | 116.320 | ||
414 | 1999.07.23 16:16 | close | 119 | 0.33 | 116.450 | 117.890 | 116.320 | 39.67 | 10756.71 |
415 | 1999.07.23 17:00 | sell | 120 | 0.33 | 116.720 | 0.000 | 0.000 | ||
416 | 1999.07.23 17:00 | modify | 120 | 0.33 | 116.720 | 118.020 | 116.450 | ||
417 | 1999.07.23 17:07 | modify | 120 | 0.33 | 116.720 | 116.700 | 116.450 | ||
418 | 1999.07.23 17:08 | s/l | 120 | 0.33 | 116.700 | 116.700 | 116.450 | 5.66 | 10762.37 |
419 | 1999.07.23 17:10 | sell | 121 | 0.33 | 116.730 | 0.000 | 0.000 | ||
420 | 1999.07.23 17:10 | modify | 121 | 0.33 | 116.730 | 118.030 | 116.460 | ||
421 | 1999.07.23 17:11 | close | 121 | 0.33 | 116.580 | 118.030 | 116.460 | 42.46 | 10804.83 |
422 | 1999.07.23 17:12 | sell | 122 | 0.33 | 116.707 | 0.000 | 0.000 | ||
423 | 1999.07.23 17:12 | modify | 122 | 0.33 | 116.707 | 118.007 | 116.437 | ||
424 | 1999.07.23 17:20 | modify | 122 | 0.33 | 116.707 | 116.687 | 116.437 | ||
425 | 1999.07.23 17:29 | t/p | 122 | 0.33 | 116.437 | 116.687 | 116.437 | 76.55 | 10881.38 |
426 | 1999.07.26 17:00 | sell | 123 | 0.33 | 116.030 | 0.000 | 0.000 | ||
427 | 1999.07.26 17:01 | modify | 123 | 0.33 | 116.030 | 117.330 | 115.760 | ||
428 | 1999.07.26 17:10 | close | 123 | 0.33 | 115.900 | 117.330 | 115.760 | 37.01 | 10918.39 |
429 | 1999.07.26 18:00 | sell | 124 | 0.33 | 116.175 | 0.000 | 0.000 | ||
430 | 1999.07.26 18:00 | modify | 124 | 0.33 | 116.175 | 117.475 | 115.905 | ||
431 | 1999.07.26 21:31 | close | 124 | 0.33 | 116.560 | 117.475 | 115.905 | -109.00 | 10809.39 |
432 | 1999.07.27 23:45 | sell | 125 | 0.33 | 116.430 | 0.000 | 0.000 | ||
433 | 1999.07.27 23:46 | modify | 125 | 0.33 | 116.430 | 117.730 | 116.160 | ||
434 | 1999.07.28 08:59 | t/p | 125 | 0.33 | 116.160 | 117.730 | 116.160 | 76.86 | 10886.25 |
435 | 1999.07.29 22:01 | sell | 126 | 0.33 | 115.440 | 0.000 | 0.000 | ||
436 | 1999.07.29 22:01 | modify | 126 | 0.33 | 115.440 | 116.740 | 115.170 | ||
437 | 1999.07.30 05:00 | close | 126 | 0.33 | 115.450 | 116.740 | 115.170 | -2.99 | 10883.26 |
438 | 1999.08.02 01:15 | sell | 127 | 0.33 | 114.870 | 0.000 | 0.000 | ||
439 | 1999.08.02 01:17 | modify | 127 | 0.33 | 114.870 | 116.170 | 114.600 | ||
440 | 1999.08.02 01:58 | modify | 127 | 0.33 | 114.870 | 114.850 | 114.600 | ||
441 | 1999.08.02 02:12 | close | 127 | 0.33 | 114.710 | 114.850 | 114.600 | 46.03 | 10929.29 |
442 | 1999.08.03 15:15 | buy | 128 | 0.33 | 115.186 | 0.000 | 0.000 | ||
443 | 1999.08.03 15:15 | modify | 128 | 0.33 | 115.186 | 113.886 | 115.456 | ||
444 | 1999.08.03 15:28 | modify | 128 | 0.33 | 115.186 | 115.206 | 115.456 | ||
445 | 1999.08.03 15:32 | close | 128 | 0.33 | 115.360 | 115.206 | 115.456 | 49.77 | 10979.06 |
446 | 1999.08.04 02:46 | buy | 129 | 0.33 | 115.150 | 0.000 | 0.000 | ||
447 | 1999.08.04 02:46 | modify | 129 | 0.33 | 115.150 | 113.850 | 115.420 | ||
448 | 1999.08.04 07:45 | close | 129 | 0.33 | 115.130 | 113.850 | 115.420 | -5.73 | 10973.33 |
449 | 1999.08.04 22:00 | sell | 130 | 0.33 | 114.370 | 0.000 | 0.000 | ||
450 | 1999.08.04 22:02 | modify | 130 | 0.33 | 114.370 | 115.670 | 114.100 | ||
451 | 1999.08.04 22:15 | close | 130 | 0.33 | 114.270 | 115.670 | 114.100 | 28.88 | 11002.21 |
452 | 1999.08.05 20:15 | sell | 131 | 0.34 | 114.230 | 0.000 | 0.000 | ||
453 | 1999.08.05 20:15 | modify | 131 | 0.34 | 114.230 | 115.530 | 113.960 | ||
454 | 1999.08.05 21:07 | modify | 131 | 0.34 | 114.230 | 114.210 | 113.960 | ||
455 | 1999.08.05 21:12 | close | 131 | 0.34 | 114.100 | 114.210 | 113.960 | 38.74 | 11040.95 |
456 | 1999.08.05 22:45 | sell | 132 | 0.34 | 114.380 | 0.000 | 0.000 | ||
457 | 1999.08.05 22:45 | modify | 132 | 0.34 | 114.380 | 115.680 | 114.110 | ||
458 | 1999.08.06 03:45 | close | 132 | 0.34 | 114.410 | 115.680 | 114.110 | -9.05 | 11031.90 |
459 | 1999.08.09 06:02 | buy | 133 | 0.34 | 115.190 | 0.000 | 0.000 | ||
460 | 1999.08.09 06:02 | modify | 133 | 0.34 | 115.190 | 113.890 | 115.460 | ||
461 | 1999.08.09 08:53 | close | 133 | 0.34 | 115.330 | 113.890 | 115.460 | 41.27 | 11073.17 |
462 | 1999.08.09 21:00 | buy | 134 | 0.34 | 115.270 | 0.000 | 0.000 | ||
463 | 1999.08.09 21:00 | modify | 134 | 0.34 | 115.270 | 113.970 | 115.540 | ||
464 | 1999.08.10 02:31 | close | 134 | 0.34 | 115.220 | 113.970 | 115.540 | -14.68 | 11058.49 |
465 | 1999.08.10 15:31 | sell | 135 | 0.34 | 114.870 | 0.000 | 0.000 | ||
466 | 1999.08.10 15:31 | modify | 135 | 0.34 | 114.870 | 116.170 | 114.600 | ||
467 | 1999.08.10 15:33 | close | 135 | 0.34 | 114.710 | 116.170 | 114.600 | 47.42 | 11105.91 |
468 | 1999.08.10 15:34 | sell | 136 | 0.34 | 114.890 | 0.000 | 0.000 | ||
469 | 1999.08.10 15:34 | modify | 136 | 0.34 | 114.890 | 116.190 | 114.620 | ||
470 | 1999.08.10 15:35 | close | 136 | 0.34 | 114.707 | 116.190 | 114.620 | 54.24 | 11160.15 |
471 | 1999.08.10 15:38 | sell | 137 | 0.34 | 114.870 | 0.000 | 0.000 | ||
472 | 1999.08.10 15:38 | modify | 137 | 0.34 | 114.870 | 116.170 | 114.600 | ||
473 | 1999.08.10 15:53 | modify | 137 | 0.34 | 114.870 | 114.850 | 114.600 | ||
474 | 1999.08.10 15:56 | close | 137 | 0.34 | 114.737 | 114.850 | 114.600 | 39.41 | 11199.56 |
475 | 1999.08.12 21:00 | buy | 138 | 0.34 | 115.590 | 0.000 | 0.000 | ||
476 | 1999.08.12 21:00 | modify | 138 | 0.34 | 115.590 | 114.290 | 115.860 | ||
477 | 1999.08.12 21:28 | modify | 138 | 0.34 | 115.590 | 115.610 | 115.860 | ||
478 | 1999.08.12 21:33 | s/l | 138 | 0.34 | 115.610 | 115.610 | 115.860 | 5.88 | 11205.44 |
479 | 1999.08.19 23:15 | sell | 139 | 0.34 | 111.540 | 0.000 | 0.000 | ||
480 | 1999.08.19 23:15 | modify | 139 | 0.34 | 111.540 | 112.840 | 111.270 | ||
481 | 1999.08.20 01:20 | modify | 139 | 0.34 | 111.540 | 111.520 | 111.270 | ||
482 | 1999.08.20 01:22 | s/l | 139 | 0.34 | 111.520 | 111.520 | 111.270 | 5.97 | 11211.41 |
483 | 1999.08.20 03:45 | sell | 140 | 0.34 | 111.715 | 0.000 | 0.000 | ||
484 | 1999.08.20 03:45 | modify | 140 | 0.34 | 111.715 | 113.015 | 111.445 | ||
485 | 1999.08.20 03:59 | modify | 140 | 0.34 | 111.715 | 111.695 | 111.445 | ||
486 | 1999.08.20 04:04 | close | 140 | 0.34 | 111.570 | 111.695 | 111.445 | 44.19 | 11255.60 |
487 | 1999.08.20 04:45 | sell | 141 | 0.34 | 111.730 | 0.000 | 0.000 | ||
488 | 1999.08.20 04:45 | modify | 141 | 0.34 | 111.730 | 113.030 | 111.460 | ||
489 | 1999.08.20 08:30 | close | 141 | 0.34 | 111.820 | 113.030 | 111.460 | -27.37 | 11228.23 |
490 | 1999.08.23 12:00 | sell | 142 | 0.34 | 111.120 | 0.000 | 0.000 | ||
491 | 1999.08.23 12:00 | modify | 142 | 0.34 | 111.120 | 112.420 | 110.850 | ||
492 | 1999.08.23 13:28 | close | 142 | 0.34 | 110.990 | 112.420 | 110.850 | 39.82 | 11268.05 |
493 | 1999.08.24 08:00 | buy | 143 | 0.34 | 112.440 | 0.000 | 0.000 | ||
494 | 1999.08.24 08:00 | modify | 143 | 0.34 | 112.440 | 111.140 | 112.710 | ||
495 | 1999.08.24 08:18 | modify | 143 | 0.34 | 112.440 | 112.460 | 112.710 | ||
496 | 1999.08.24 08:20 | close | 143 | 0.34 | 112.600 | 112.460 | 112.710 | 48.31 | 11316.36 |
497 | 1999.08.24 09:00 | buy | 144 | 0.34 | 112.380 | 0.000 | 0.000 | ||
498 | 1999.08.24 09:00 | modify | 144 | 0.34 | 112.380 | 111.080 | 112.650 | ||
499 | 1999.08.24 09:19 | modify | 144 | 0.34 | 112.380 | 112.400 | 112.650 | ||
500 | 1999.08.24 09:20 | s/l | 144 | 0.34 | 112.400 | 112.400 | 112.650 | 6.05 | 11322.41 |
501 | 1999.08.27 07:00 | buy | 145 | 0.34 | 111.610 | 0.000 | 0.000 | ||
502 | 1999.08.27 07:00 | modify | 145 | 0.34 | 111.610 | 110.310 | 111.880 | ||
503 | 1999.08.27 13:45 | close | 145 | 0.34 | 111.500 | 110.310 | 111.880 | -33.54 | 11288.87 |
504 | 1999.08.31 16:45 | sell | 146 | 0.34 | 109.720 | 0.000 | 0.000 | ||
505 | 1999.08.31 16:45 | modify | 146 | 0.34 | 109.720 | 111.020 | 109.450 | ||
506 | 1999.08.31 18:04 | close | 146 | 0.34 | 109.590 | 111.020 | 109.450 | 40.33 | 11329.20 |
507 | 1999.08.31 21:48 | sell | 147 | 0.34 | 109.640 | 0.000 | 0.000 | ||
508 | 1999.08.31 21:48 | modify | 147 | 0.34 | 109.640 | 110.940 | 109.370 | ||
509 | 1999.09.01 03:15 | close | 147 | 0.34 | 109.680 | 110.940 | 109.370 | -12.53 | 11316.66 |
510 | 1999.09.02 03:30 | sell | 148 | 0.34 | 109.200 | 0.000 | 0.000 | ||
511 | 1999.09.02 03:30 | modify | 148 | 0.34 | 109.200 | 110.500 | 108.930 | ||
512 | 1999.09.02 04:07 | modify | 148 | 0.34 | 109.200 | 109.180 | 108.930 | ||
513 | 1999.09.02 04:08 | close | 148 | 0.34 | 109.070 | 109.180 | 108.930 | 40.52 | 11357.18 |
514 | 1999.09.02 09:17 | sell | 149 | 0.35 | 109.010 | 0.000 | 0.000 | ||
515 | 1999.09.02 09:19 | modify | 149 | 0.35 | 109.010 | 110.310 | 108.740 | ||
516 | 1999.09.02 09:44 | close | 149 | 0.35 | 108.840 | 110.310 | 108.740 | 54.67 | 11411.85 |
517 | 1999.09.03 08:15 | buy | 150 | 0.35 | 109.780 | 0.000 | 0.000 | ||
518 | 1999.09.03 08:15 | modify | 150 | 0.35 | 109.780 | 108.480 | 110.050 | ||
519 | 1999.09.03 11:01 | close | 150 | 0.35 | 109.920 | 108.480 | 110.050 | 44.58 | 11456.43 |
520 | 1999.09.06 07:06 | sell | 151 | 0.35 | 109.510 | 0.000 | 0.000 | ||
521 | 1999.09.06 07:06 | modify | 151 | 0.35 | 109.510 | 110.810 | 109.240 | ||
522 | 1999.09.06 10:00 | close | 151 | 0.35 | 109.470 | 110.810 | 109.240 | 12.79 | 11469.22 |
523 | 1999.09.09 01:46 | buy | 152 | 0.35 | 110.970 | 0.000 | 0.000 | ||
524 | 1999.09.09 01:48 | modify | 152 | 0.35 | 110.970 | 109.670 | 111.240 | ||
525 | 1999.09.09 02:13 | modify | 152 | 0.35 | 110.970 | 110.990 | 111.240 | ||
526 | 1999.09.09 02:19 | s/l | 152 | 0.35 | 110.990 | 110.990 | 111.240 | 6.31 | 11475.53 |
527 | 1999.09.09 23:32 | sell | 153 | 0.35 | 108.080 | 0.000 | 0.000 | ||
528 | 1999.09.09 23:32 | modify | 153 | 0.35 | 108.080 | 109.380 | 107.810 | ||
529 | 1999.09.10 01:34 | modify | 153 | 0.35 | 108.080 | 108.060 | 107.810 | ||
530 | 1999.09.10 01:46 | close | 153 | 0.35 | 107.940 | 108.060 | 107.810 | 45.26 | 11520.79 |
531 | 1999.09.13 23:00 | sell | 154 | 0.35 | 106.580 | 0.000 | 0.000 | ||
532 | 1999.09.13 23:01 | modify | 154 | 0.35 | 106.580 | 107.880 | 106.310 | ||
533 | 1999.09.14 03:21 | modify | 154 | 0.35 | 106.580 | 106.560 | 106.310 | ||
534 | 1999.09.14 03:22 | s/l | 154 | 0.35 | 106.560 | 106.560 | 106.310 | 6.42 | 11527.21 |
535 | 1999.09.14 21:00 | sell | 155 | 0.35 | 105.760 | 0.000 | 0.000 | ||
536 | 1999.09.14 21:01 | modify | 155 | 0.35 | 105.760 | 107.060 | 105.490 | ||
537 | 1999.09.15 01:32 | close | 155 | 0.35 | 105.750 | 107.060 | 105.490 | 3.17 | 11530.39 |
538 | 1999.09.15 09:47 | sell | 156 | 0.35 | 105.551 | 0.000 | 0.000 | ||
539 | 1999.09.15 09:47 | modify | 156 | 0.35 | 105.551 | 106.851 | 105.281 | ||
540 | 1999.09.15 10:10 | close | 156 | 0.35 | 105.420 | 106.851 | 105.281 | 43.49 | 11573.88 |
541 | 1999.09.15 23:03 | sell | 157 | 0.35 | 104.500 | 0.000 | 0.000 | ||
542 | 1999.09.15 23:03 | modify | 157 | 0.35 | 104.500 | 105.800 | 104.230 | ||
543 | 1999.09.16 09:30 | close | 157 | 0.35 | 104.910 | 105.800 | 104.230 | -137.20 | 11436.68 |
544 | 1999.09.17 15:15 | buy | 158 | 0.35 | 106.460 | 0.000 | 0.000 | ||
545 | 1999.09.17 15:15 | modify | 158 | 0.35 | 106.460 | 105.160 | 106.730 | ||
546 | 1999.09.17 15:38 | close | 158 | 0.35 | 106.600 | 105.160 | 106.730 | 45.97 | 11482.65 |
547 | 1999.09.20 15:01 | buy | 159 | 0.35 | 107.650 | 0.000 | 0.000 | ||
548 | 1999.09.20 15:01 | modify | 159 | 0.35 | 107.650 | 106.350 | 107.920 | ||
549 | 1999.09.20 15:18 | modify | 159 | 0.35 | 107.650 | 107.670 | 107.920 | ||
550 | 1999.09.20 15:19 | close | 159 | 0.35 | 107.793 | 107.670 | 107.920 | 46.43 | 11529.08 |
551 | 1999.09.20 16:15 | buy | 160 | 0.35 | 107.340 | 0.000 | 0.000 | ||
552 | 1999.09.20 16:15 | modify | 160 | 0.35 | 107.340 | 106.040 | 107.610 | ||
553 | 1999.09.20 23:32 | s/l | 160 | 0.35 | 106.040 | 106.040 | 107.610 | -429.12 | 11099.96 |
554 | 1999.09.21 02:45 | sell | 161 | 0.34 | 106.420 | 0.000 | 0.000 | ||
555 | 1999.09.21 02:45 | modify | 161 | 0.34 | 106.420 | 107.720 | 106.150 | ||
556 | 1999.09.21 06:48 | close | 161 | 0.34 | 106.825 | 107.720 | 106.150 | -128.90 | 10971.06 |
557 | 1999.09.21 19:01 | sell | 162 | 0.33 | 104.885 | 0.000 | 0.000 | ||
558 | 1999.09.21 19:01 | modify | 162 | 0.33 | 104.885 | 106.185 | 104.615 | ||
559 | 1999.09.21 20:19 | modify | 162 | 0.33 | 104.885 | 104.865 | 104.615 | ||
560 | 1999.09.21 20:23 | t/p | 162 | 0.33 | 104.615 | 104.865 | 104.615 | 85.17 | 11056.23 |
561 | 1999.09.21 22:42 | sell | 163 | 0.34 | 104.970 | 0.000 | 0.000 | ||
562 | 1999.09.21 22:42 | modify | 163 | 0.34 | 104.970 | 106.270 | 104.700 | ||
563 | 1999.09.21 23:11 | modify | 163 | 0.34 | 104.970 | 104.950 | 104.700 | ||
564 | 1999.09.21 23:12 | close | 163 | 0.34 | 104.840 | 104.950 | 104.700 | 42.16 | 11098.39 |
565 | 1999.09.23 00:15 | sell | 164 | 0.34 | 104.280 | 0.000 | 0.000 | ||
566 | 1999.09.23 00:16 | modify | 164 | 0.34 | 104.280 | 105.580 | 104.010 | ||
567 | 1999.09.23 01:50 | modify | 164 | 0.34 | 104.280 | 104.260 | 104.010 | ||
568 | 1999.09.23 01:55 | close | 164 | 0.34 | 104.150 | 104.260 | 104.010 | 42.44 | 11140.83 |
569 | 1999.09.27 22:46 | buy | 165 | 0.34 | 105.710 | 0.000 | 0.000 | ||
570 | 1999.09.27 22:46 | modify | 165 | 0.34 | 105.710 | 104.410 | 105.980 | ||
571 | 1999.09.28 00:11 | modify | 165 | 0.34 | 105.710 | 105.730 | 105.980 | ||
572 | 1999.09.28 00:20 | close | 165 | 0.34 | 105.880 | 105.730 | 105.980 | 54.66 | 11195.49 |
573 | 1999.09.28 19:45 | buy | 166 | 0.34 | 106.040 | 0.000 | 0.000 | ||
574 | 1999.09.28 19:45 | modify | 166 | 0.34 | 106.040 | 104.740 | 106.310 | ||
575 | 1999.09.28 22:16 | close | 166 | 0.34 | 106.120 | 104.740 | 106.310 | 25.63 | 11221.12 |
576 | 1999.09.29 06:30 | buy | 167 | 0.34 | 106.150 | 0.000 | 0.000 | ||
577 | 1999.09.29 06:30 | modify | 167 | 0.34 | 106.150 | 104.850 | 106.420 | ||
578 | 1999.09.29 07:29 | modify | 167 | 0.34 | 106.150 | 106.170 | 106.420 | ||
579 | 1999.09.29 07:38 | close | 167 | 0.34 | 106.280 | 106.170 | 106.420 | 41.59 | 11262.71 |
580 | 1999.09.29 16:45 | buy | 168 | 0.34 | 106.620 | 0.000 | 0.000 | ||
581 | 1999.09.29 16:45 | modify | 168 | 0.34 | 106.620 | 105.320 | 106.890 | ||
582 | 1999.09.29 17:11 | close | 168 | 0.34 | 106.760 | 105.320 | 106.890 | 44.59 | 11307.30 |
583 | 1999.10.01 09:00 | sell | 169 | 0.34 | 105.797 | 0.000 | 0.000 | ||
584 | 1999.10.01 09:00 | modify | 169 | 0.34 | 105.797 | 107.097 | 105.527 | ||
585 | 1999.10.01 09:15 | close | 169 | 0.34 | 105.660 | 107.097 | 105.527 | 44.08 | 11351.38 |
586 | 1999.10.01 21:00 | sell | 170 | 0.35 | 105.270 | 0.000 | 0.000 | ||
587 | 1999.10.01 21:00 | modify | 170 | 0.35 | 105.270 | 106.570 | 105.000 | ||
588 | 1999.10.01 21:05 | modify | 170 | 0.35 | 105.270 | 105.250 | 105.000 | ||
589 | 1999.10.01 21:05 | s/l | 170 | 0.35 | 105.250 | 105.250 | 105.000 | 6.65 | 11358.03 |
590 | 1999.10.01 21:05 | sell | 171 | 0.35 | 105.243 | 0.000 | 0.000 | ||
591 | 1999.10.01 21:05 | modify | 171 | 0.35 | 105.243 | 106.543 | 104.973 | ||
592 | 1999.10.01 21:06 | close | 171 | 0.35 | 105.080 | 106.543 | 104.973 | 54.29 | 11412.32 |
593 | 1999.10.05 20:00 | buy | 172 | 0.35 | 106.890 | 0.000 | 0.000 | ||
594 | 1999.10.05 20:00 | modify | 172 | 0.35 | 106.890 | 105.590 | 107.160 | ||
595 | 1999.10.06 03:30 | close | 172 | 0.35 | 106.330 | 105.590 | 107.160 | -184.26 | 11228.07 |
596 | 1999.10.07 02:15 | buy | 173 | 0.34 | 107.310 | 0.000 | 0.000 | ||
597 | 1999.10.07 02:16 | modify | 173 | 0.34 | 107.310 | 106.010 | 107.580 | ||
598 | 1999.10.07 03:14 | modify | 173 | 0.34 | 107.310 | 107.330 | 107.580 | ||
599 | 1999.10.07 03:17 | close | 173 | 0.34 | 107.570 | 107.330 | 107.580 | 82.18 | 11310.25 |
600 | 1999.10.07 12:15 | buy | 174 | 0.34 | 107.560 | 0.000 | 0.000 | ||
601 | 1999.10.07 12:15 | modify | 174 | 0.34 | 107.560 | 106.260 | 107.830 | ||
602 | 1999.10.07 12:47 | close | 174 | 0.34 | 107.695 | 106.260 | 107.830 | 42.62 | 11352.87 |
603 | 1999.10.11 22:31 | sell | 175 | 0.35 | 106.830 | 0.000 | 0.000 | ||
604 | 1999.10.11 22:36 | modify | 175 | 0.35 | 106.830 | 108.130 | 106.560 | ||
605 | 1999.10.12 01:15 | close | 175 | 0.35 | 106.810 | 108.130 | 106.560 | 6.41 | 11359.28 |
606 | 1999.10.13 02:16 | sell | 176 | 0.35 | 106.370 | 0.000 | 0.000 | ||
607 | 1999.10.13 02:16 | modify | 176 | 0.35 | 106.370 | 107.670 | 106.100 | ||
608 | 1999.10.13 02:31 | modify | 176 | 0.35 | 106.370 | 106.350 | 106.100 | ||
609 | 1999.10.13 02:36 | close | 176 | 0.35 | 106.220 | 106.350 | 106.100 | 49.43 | 11408.71 |
610 | 1999.10.15 03:00 | buy | 177 | 0.35 | 107.290 | 0.000 | 0.000 | ||
611 | 1999.10.15 03:00 | modify | 177 | 0.35 | 107.290 | 105.990 | 107.560 | ||
612 | 1999.10.15 06:45 | close | 177 | 0.35 | 106.870 | 105.990 | 107.560 | -137.55 | 11271.16 |
613 | 1999.10.18 22:46 | sell | 178 | 0.34 | 105.260 | 0.000 | 0.000 | ||
614 | 1999.10.18 22:46 | modify | 178 | 0.34 | 105.260 | 106.560 | 104.990 | ||
615 | 1999.10.19 03:15 | close | 178 | 0.34 | 105.346 | 106.560 | 104.990 | -27.89 | 11243.26 |
616 | 1999.10.20 00:16 | sell | 179 | 0.34 | 105.430 | 0.000 | 0.000 | ||
617 | 1999.10.20 00:17 | modify | 179 | 0.34 | 105.430 | 106.730 | 105.160 | ||
618 | 1999.10.20 02:12 | close | 179 | 0.34 | 105.270 | 106.730 | 105.160 | 51.68 | 11294.94 |
619 | 1999.10.20 16:00 | buy | 180 | 0.34 | 105.860 | 0.000 | 0.000 | ||
620 | 1999.10.20 16:00 | modify | 180 | 0.34 | 105.860 | 104.560 | 106.130 | ||
621 | 1999.10.20 18:10 | close | 180 | 0.34 | 106.040 | 104.560 | 106.130 | 57.71 | 11352.65 |
622 | 1999.10.21 03:15 | buy | 181 | 0.35 | 106.226 | 0.000 | 0.000 | ||
623 | 1999.10.21 03:15 | modify | 181 | 0.35 | 106.226 | 104.926 | 106.496 | ||
624 | 1999.10.21 06:45 | close | 181 | 0.35 | 106.290 | 104.926 | 106.496 | 21.07 | 11373.72 |
625 | 1999.10.26 18:00 | sell | 182 | 0.35 | 104.960 | 0.000 | 0.000 | ||
626 | 1999.10.26 18:00 | modify | 182 | 0.35 | 104.960 | 106.260 | 104.690 | ||
627 | 1999.10.26 18:26 | modify | 182 | 0.35 | 104.960 | 104.940 | 104.690 | ||
628 | 1999.10.26 18:30 | close | 182 | 0.35 | 104.810 | 104.940 | 104.690 | 50.09 | 11423.81 |
629 | 1999.10.26 23:45 | sell | 183 | 0.35 | 104.790 | 0.000 | 0.000 | ||
630 | 1999.10.26 23:45 | modify | 183 | 0.35 | 104.790 | 106.090 | 104.520 | ||
631 | 1999.10.27 02:15 | close | 183 | 0.35 | 104.730 | 106.090 | 104.520 | 19.91 | 11443.73 |
632 | 1999.10.29 03:00 | buy | 184 | 0.35 | 104.960 | 0.000 | 0.000 | ||
633 | 1999.10.29 03:00 | modify | 184 | 0.35 | 104.960 | 103.660 | 105.230 | ||
634 | 1999.10.29 05:53 | modify | 184 | 0.35 | 104.960 | 104.980 | 105.230 | ||
635 | 1999.10.29 06:00 | close | 184 | 0.35 | 105.060 | 104.980 | 105.230 | 33.31 | 11477.04 |
636 | 1999.11.05 21:01 | buy | 185 | 0.35 | 106.190 | 0.000 | 0.000 | ||
637 | 1999.11.05 21:01 | modify | 185 | 0.35 | 106.190 | 104.890 | 106.460 | ||
638 | 1999.11.08 01:31 | close | 185 | 0.35 | 106.220 | 104.890 | 106.460 | 9.96 | 11487.00 |
639 | 1999.11.08 05:30 | buy | 186 | 0.35 | 105.960 | 0.000 | 0.000 | ||
640 | 1999.11.08 05:31 | modify | 186 | 0.35 | 105.960 | 104.660 | 106.230 | ||
641 | 1999.11.08 05:31 | close | 186 | 0.35 | 106.140 | 104.660 | 106.230 | 59.36 | 11546.36 |
642 | 1999.11.08 05:31 | buy | 187 | 0.35 | 105.960 | 0.000 | 0.000 | ||
643 | 1999.11.08 05:32 | modify | 187 | 0.35 | 105.960 | 104.660 | 106.230 | ||
644 | 1999.11.08 06:13 | t/p | 187 | 0.35 | 106.230 | 104.660 | 106.230 | 88.96 | 11635.32 |
645 | 1999.11.08 10:20 | buy | 188 | 0.35 | 106.010 | 0.000 | 0.000 | ||
646 | 1999.11.08 10:20 | modify | 188 | 0.35 | 106.010 | 104.710 | 106.280 | ||
647 | 1999.11.08 10:33 | modify | 188 | 0.35 | 106.010 | 106.030 | 106.280 | ||
648 | 1999.11.08 10:34 | close | 188 | 0.35 | 106.140 | 106.030 | 106.280 | 42.87 | 11678.19 |
649 | 1999.11.16 07:00 | buy | 189 | 0.36 | 105.130 | 0.000 | 0.000 | ||
650 | 1999.11.16 07:00 | modify | 189 | 0.36 | 105.130 | 103.830 | 105.400 | ||
651 | 1999.11.16 11:00 | close | 189 | 0.36 | 105.120 | 103.830 | 105.400 | -3.42 | 11674.77 |
652 | 1999.11.17 01:45 | buy | 190 | 0.36 | 105.770 | 0.000 | 0.000 | ||
653 | 1999.11.17 01:45 | modify | 190 | 0.36 | 105.770 | 104.470 | 106.040 | ||
654 | 1999.11.17 05:15 | close | 190 | 0.36 | 105.860 | 104.470 | 106.040 | 30.61 | 11705.38 |
655 | 1999.11.19 18:30 | buy | 191 | 0.36 | 106.090 | 0.000 | 0.000 | ||
656 | 1999.11.19 18:30 | modify | 191 | 0.36 | 106.090 | 104.790 | 106.360 | ||
657 | 1999.11.19 21:00 | close | 191 | 0.36 | 106.170 | 104.790 | 106.360 | 27.13 | 11732.51 |
658 | 1999.11.23 22:30 | sell | 192 | 0.36 | 104.260 | 0.000 | 0.000 | ||
659 | 1999.11.23 22:30 | modify | 192 | 0.36 | 104.260 | 105.560 | 103.990 | ||
660 | 1999.11.24 07:30 | close | 192 | 0.36 | 104.550 | 105.560 | 103.990 | -100.00 | 11632.51 |
661 | 1999.11.25 23:48 | sell | 193 | 0.35 | 104.370 | 0.000 | 0.000 | ||
662 | 1999.11.25 23:49 | modify | 193 | 0.35 | 104.370 | 105.670 | 104.100 | ||
663 | 1999.11.26 02:45 | close | 193 | 0.35 | 104.370 | 105.670 | 104.100 | -0.14 | 11632.37 |
664 | 1999.11.26 23:15 | sell | 194 | 0.35 | 102.010 | 0.000 | 0.000 | ||
665 | 1999.11.26 23:16 | modify | 194 | 0.35 | 102.010 | 103.310 | 101.740 | ||
666 | 1999.11.27 00:25 | modify | 194 | 0.35 | 102.010 | 101.990 | 101.740 | ||
667 | 1999.11.27 00:25 | s/l | 194 | 0.35 | 101.990 | 101.990 | 101.740 | 6.87 | 11639.24 |
668 | 1999.11.29 01:15 | sell | 195 | 0.35 | 102.450 | 0.000 | 0.000 | ||
669 | 1999.11.29 01:16 | modify | 195 | 0.35 | 102.450 | 103.750 | 102.180 | ||
670 | 1999.11.29 02:28 | s/l | 195 | 0.35 | 103.750 | 103.750 | 102.180 | -438.47 | 11200.77 |
671 | 1999.11.29 02:28 | sell | 196 | 0.34 | 103.750 | 0.000 | 0.000 | ||
672 | 1999.11.29 02:28 | modify | 196 | 0.34 | 103.750 | 105.050 | 103.480 | ||
673 | 1999.11.29 02:30 | close | 196 | 0.34 | 103.596 | 105.050 | 103.480 | 50.54 | 11251.31 |
674 | 1999.11.29 19:00 | sell | 197 | 0.34 | 102.360 | 0.000 | 0.000 | ||
675 | 1999.11.29 19:00 | modify | 197 | 0.34 | 102.360 | 103.660 | 102.090 | ||
676 | 1999.11.29 19:19 | modify | 197 | 0.34 | 102.360 | 102.340 | 102.090 | ||
677 | 1999.11.29 19:42 | s/l | 197 | 0.34 | 102.340 | 102.340 | 102.090 | 6.64 | 11257.95 |
678 | 1999.11.29 22:34 | sell | 198 | 0.34 | 102.370 | 0.000 | 0.000 | ||
679 | 1999.11.29 22:34 | modify | 198 | 0.34 | 102.370 | 103.670 | 102.100 | ||
680 | 1999.11.30 02:30 | close | 198 | 0.34 | 102.360 | 103.670 | 102.100 | 3.19 | 11261.14 |
681 | 1999.11.30 22:31 | sell | 199 | 0.34 | 101.960 | 0.000 | 0.000 | ||
682 | 1999.11.30 22:33 | modify | 199 | 0.34 | 101.960 | 103.260 | 101.690 | ||
683 | 1999.11.30 23:38 | t/p | 199 | 0.34 | 101.690 | 103.260 | 101.690 | 90.29 | 11351.43 |
684 | 1999.12.06 14:15 | sell | 200 | 0.35 | 102.345 | 0.000 | 0.000 | ||
685 | 1999.12.06 14:15 | modify | 200 | 0.35 | 102.345 | 103.645 | 102.075 | ||
686 | 1999.12.06 14:18 | modify | 200 | 0.35 | 102.345 | 102.325 | 102.075 | ||
687 | 1999.12.06 14:22 | s/l | 200 | 0.35 | 102.325 | 102.325 | 102.075 | 6.84 | 11358.27 |
688 | 1999.12.06 22:30 | buy | 201 | 0.35 | 103.050 | 0.000 | 0.000 | ||
689 | 1999.12.06 22:30 | modify | 201 | 0.35 | 103.050 | 101.750 | 103.320 | ||
690 | 1999.12.07 02:30 | close | 201 | 0.35 | 102.950 | 101.750 | 103.320 | -33.93 | 11324.34 |
691 | 1999.12.10 15:30 | sell | 202 | 0.34 | 102.440 | 0.000 | 0.000 | ||
692 | 1999.12.10 15:30 | modify | 202 | 0.34 | 102.440 | 103.740 | 102.170 | ||
693 | 1999.12.10 15:40 | modify | 202 | 0.34 | 102.440 | 102.420 | 102.170 | ||
694 | 1999.12.10 15:41 | s/l | 202 | 0.34 | 102.420 | 102.420 | 102.170 | 6.64 | 11330.98 |
695 | 1999.12.14 00:47 | buy | 203 | 0.34 | 103.120 | 0.000 | 0.000 | ||
696 | 1999.12.14 00:51 | modify | 203 | 0.34 | 103.120 | 101.820 | 103.390 | ||
697 | 1999.12.14 05:15 | close | 203 | 0.34 | 103.070 | 101.820 | 103.390 | -16.49 | 11314.49 |
698 | 1999.12.16 02:46 | buy | 204 | 0.34 | 103.530 | 0.000 | 0.000 | ||
699 | 1999.12.16 02:46 | modify | 204 | 0.34 | 103.530 | 102.230 | 103.800 | ||
700 | 1999.12.16 11:45 | close | 204 | 0.34 | 102.995 | 102.230 | 103.800 | -176.61 | 11137.88 |
701 | 1999.12.16 22:32 | sell | 205 | 0.34 | 103.150 | 0.000 | 0.000 | ||
702 | 1999.12.16 22:33 | modify | 205 | 0.34 | 103.150 | 104.450 | 102.880 | ||
703 | 1999.12.17 06:30 | close | 205 | 0.34 | 103.190 | 104.450 | 102.880 | -13.31 | 11124.57 |
704 | 1999.12.24 14:45 | buy | 206 | 0.34 | 102.580 | 0.000 | 0.000 | ||
705 | 1999.12.24 14:45 | modify | 206 | 0.34 | 102.580 | 101.280 | 102.850 | ||
706 | 1999.12.24 15:28 | close | 206 | 0.34 | 102.720 | 101.280 | 102.850 | 46.34 | 11170.91 |
707 | 1999.12.27 07:02 | buy | 207 | 0.34 | 102.650 | 0.000 | 0.000 | ||
708 | 1999.12.27 07:03 | modify | 207 | 0.34 | 102.650 | 101.350 | 102.920 | ||
709 | 1999.12.27 08:30 | close | 207 | 0.34 | 102.690 | 101.350 | 102.920 | 13.24 | 11184.15 |
710 | 1999.12.29 21:20 | sell | 208 | 0.34 | 102.130 | 0.000 | 0.000 | ||
711 | 1999.12.29 21:21 | modify | 208 | 0.34 | 102.130 | 103.430 | 101.860 | ||
712 | 1999.12.30 00:18 | close | 208 | 0.34 | 102.160 | 103.430 | 101.860 | -10.38 | 11173.76 |
713 | 1999.12.31 12:12 | buy | 209 | 0.34 | 102.330 | 0.000 | 0.000 | ||
714 | 1999.12.31 12:12 | modify | 209 | 0.34 | 102.330 | 101.030 | 102.600 | ||
715 | 1999.12.31 12:30 | close | 209 | 0.34 | 102.500 | 101.030 | 102.600 | 56.39 | 11230.15 |
716 | 2000.01.04 09:00 | buy | 210 | 0.34 | 102.120 | 0.000 | 0.000 | ||
717 | 2000.01.04 09:00 | modify | 210 | 0.34 | 102.120 | 100.820 | 102.390 | ||
718 | 2000.01.04 09:01 | modify | 210 | 0.34 | 102.120 | 102.140 | 102.390 | ||
719 | 2000.01.04 09:03 | t/p | 210 | 0.34 | 102.390 | 102.140 | 102.390 | 89.65 | 11319.80 |
720 | 2000.01.06 00:45 | buy | 211 | 0.34 | 104.110 | 0.000 | 0.000 | ||
721 | 2000.01.06 00:45 | modify | 211 | 0.34 | 104.110 | 102.810 | 104.380 | ||
722 | 2000.01.06 02:16 | modify | 211 | 0.34 | 104.110 | 104.130 | 104.380 | ||
723 | 2000.01.06 02:19 | close | 211 | 0.34 | 104.290 | 104.130 | 104.380 | 58.68 | 11378.48 |
724 | 2000.01.07 00:00 | buy | 212 | 0.35 | 105.240 | 0.000 | 0.000 | ||
725 | 2000.01.07 00:00 | modify | 212 | 0.35 | 105.240 | 103.940 | 105.510 | ||
726 | 2000.01.07 02:59 | close | 212 | 0.35 | 105.370 | 103.940 | 105.510 | 43.18 | 11421.66 |
727 | 2000.01.10 01:53 | buy | 213 | 0.35 | 105.130 | 0.000 | 0.000 | ||
728 | 2000.01.10 01:54 | modify | 213 | 0.35 | 105.130 | 103.830 | 105.400 | ||
729 | 2000.01.10 05:30 | close | 213 | 0.35 | 105.040 | 103.830 | 105.400 | -29.99 | 11391.67 |
730 | 2000.01.11 17:15 | buy | 214 | 0.35 | 105.680 | 0.000 | 0.000 | ||
731 | 2000.01.11 17:15 | modify | 214 | 0.35 | 105.680 | 104.380 | 105.950 | ||
732 | 2000.01.11 18:03 | modify | 214 | 0.35 | 105.680 | 105.700 | 105.950 | ||
733 | 2000.01.11 18:05 | close | 214 | 0.35 | 105.840 | 105.700 | 105.950 | 52.91 | 11444.58 |
734 | 2000.01.14 07:11 | buy | 215 | 0.35 | 106.070 | 0.000 | 0.000 | ||
735 | 2000.01.14 07:12 | modify | 215 | 0.35 | 106.070 | 104.770 | 106.340 | ||
736 | 2000.01.14 15:15 | close | 215 | 0.35 | 105.670 | 104.770 | 106.340 | -132.49 | 11312.09 |
737 | 2000.01.17 11:45 | sell | 216 | 0.34 | 105.250 | 0.000 | 0.000 | ||
738 | 2000.01.17 11:46 | modify | 216 | 0.34 | 105.250 | 106.550 | 104.980 | ||
739 | 2000.01.17 12:16 | modify | 216 | 0.34 | 105.250 | 105.230 | 104.980 | ||
740 | 2000.01.17 12:17 | close | 216 | 0.34 | 105.110 | 105.230 | 104.980 | 45.29 | 11357.38 |
741 | 2000.01.19 01:15 | buy | 217 | 0.35 | 105.620 | 0.000 | 0.000 | ||
742 | 2000.01.19 01:15 | modify | 217 | 0.35 | 105.620 | 104.320 | 105.890 | ||
743 | 2000.01.19 02:30 | close | 217 | 0.35 | 105.670 | 104.320 | 105.890 | 16.56 | 11373.94 |
744 | 2000.01.21 17:15 | sell | 218 | 0.35 | 104.950 | 0.000 | 0.000 | ||
745 | 2000.01.21 17:15 | modify | 218 | 0.35 | 104.950 | 106.250 | 104.680 | ||
746 | 2000.01.21 17:19 | close | 218 | 0.35 | 104.813 | 106.250 | 104.680 | 45.75 | 11419.69 |
747 | 2000.01.25 14:45 | buy | 219 | 0.35 | 105.730 | 0.000 | 0.000 | ||
748 | 2000.01.25 14:45 | modify | 219 | 0.35 | 105.730 | 104.430 | 106.000 | ||
749 | 2000.01.25 16:29 | modify | 219 | 0.35 | 105.730 | 105.750 | 106.000 | ||
750 | 2000.01.25 16:30 | close | 219 | 0.35 | 105.830 | 105.750 | 106.000 | 33.07 | 11452.76 |
751 | 2000.01.26 01:45 | buy | 220 | 0.35 | 105.940 | 0.000 | 0.000 | ||
752 | 2000.01.26 01:45 | modify | 220 | 0.35 | 105.940 | 104.640 | 106.210 | ||
753 | 2000.01.26 07:00 | close | 220 | 0.35 | 105.840 | 104.640 | 106.210 | -33.07 | 11419.69 |
754 | 2000.01.27 22:15 | sell | 221 | 0.35 | 105.060 | 0.000 | 0.000 | ||
755 | 2000.01.27 22:16 | modify | 221 | 0.35 | 105.060 | 106.360 | 104.790 | ||
756 | 2000.01.28 01:47 | close | 221 | 0.35 | 105.000 | 106.360 | 104.790 | 19.86 | 11439.55 |
757 | 2000.01.31 01:16 | buy | 222 | 0.35 | 107.020 | 0.000 | 0.000 | ||
758 | 2000.01.31 01:18 | modify | 222 | 0.35 | 107.020 | 105.720 | 107.290 | ||
759 | 2000.01.31 07:15 | close | 222 | 0.35 | 106.870 | 105.720 | 107.290 | -49.13 | 11390.42 |
760 | 2000.01.31 14:15 | buy | 223 | 0.35 | 106.625 | 0.000 | 0.000 | ||
761 | 2000.01.31 14:15 | modify | 223 | 0.35 | 106.625 | 105.325 | 106.895 | ||
762 | 2000.01.31 15:04 | modify | 223 | 0.35 | 106.625 | 106.645 | 106.895 | ||
763 | 2000.01.31 15:09 | t/p | 223 | 0.35 | 106.895 | 106.645 | 106.895 | 88.39 | 11478.81 |
764 | 2000.02.04 03:00 | sell | 224 | 0.35 | 107.780 | 0.000 | 0.000 | ||
765 | 2000.02.04 03:00 | modify | 224 | 0.35 | 107.780 | 109.080 | 107.510 | ||
766 | 2000.02.04 03:52 | close | 224 | 0.35 | 107.650 | 109.080 | 107.510 | 42.27 | 11521.08 |
767 | 2000.02.04 08:00 | sell | 225 | 0.35 | 107.580 | 0.000 | 0.000 | ||
768 | 2000.02.04 08:00 | modify | 225 | 0.35 | 107.580 | 108.880 | 107.310 | ||
769 | 2000.02.04 10:00 | close | 225 | 0.35 | 107.440 | 108.880 | 107.310 | 45.61 | 11566.69 |
770 | 2000.02.07 01:32 | sell | 226 | 0.35 | 107.315 | 0.000 | 0.000 | ||
771 | 2000.02.07 01:32 | modify | 226 | 0.35 | 107.315 | 108.615 | 107.045 | ||
772 | 2000.02.07 10:45 | close | 226 | 0.35 | 107.775 | 108.615 | 107.045 | -149.39 | 11417.30 |
773 | 2000.02.07 23:47 | buy | 227 | 0.35 | 108.640 | 0.000 | 0.000 | ||
774 | 2000.02.07 23:49 | modify | 227 | 0.35 | 108.640 | 107.340 | 108.910 | ||
775 | 2000.02.08 01:15 | modify | 227 | 0.35 | 108.640 | 108.660 | 108.910 | ||
776 | 2000.02.08 01:20 | close | 227 | 0.35 | 108.820 | 108.660 | 108.910 | 57.96 | 11475.27 |
777 | 2000.02.08 19:35 | buy | 228 | 0.35 | 109.340 | 0.000 | 0.000 | ||
778 | 2000.02.08 19:35 | modify | 228 | 0.35 | 109.340 | 108.040 | 109.610 | ||
779 | 2000.02.08 22:15 | close | 228 | 0.35 | 109.435 | 108.040 | 109.610 | 30.38 | 11505.65 |
780 | 2000.02.11 02:30 | buy | 229 | 0.35 | 109.070 | 0.000 | 0.000 | ||
781 | 2000.02.11 02:30 | modify | 229 | 0.35 | 109.070 | 107.770 | 109.340 | ||
782 | 2000.02.11 03:25 | modify | 229 | 0.35 | 109.070 | 109.090 | 109.340 | ||
783 | 2000.02.11 03:30 | close | 229 | 0.35 | 109.200 | 109.090 | 109.340 | 41.67 | 11547.32 |
784 | 2000.02.15 13:30 | buy | 230 | 0.35 | 108.951 | 0.000 | 0.000 | ||
785 | 2000.02.15 13:30 | modify | 230 | 0.35 | 108.951 | 107.651 | 109.221 | ||
786 | 2000.02.15 19:15 | close | 230 | 0.35 | 108.780 | 107.651 | 109.221 | -55.02 | 11492.30 |
787 | 2000.02.18 00:15 | buy | 231 | 0.35 | 110.540 | 0.000 | 0.000 | ||
788 | 2000.02.18 00:16 | modify | 231 | 0.35 | 110.540 | 109.240 | 110.810 | ||
789 | 2000.02.18 02:30 | close | 231 | 0.35 | 110.610 | 109.240 | 110.810 | 22.15 | 11514.45 |
790 | 2000.02.18 10:15 | buy | 232 | 0.35 | 110.710 | 0.000 | 0.000 | ||
791 | 2000.02.18 10:15 | modify | 232 | 0.35 | 110.710 | 109.410 | 110.980 | ||
792 | 2000.02.18 10:44 | close | 232 | 0.35 | 110.840 | 109.410 | 110.980 | 41.05 | 11555.50 |
793 | 2000.02.18 23:47 | buy | 233 | 0.35 | 110.870 | 0.000 | 0.000 | ||
794 | 2000.02.18 23:47 | modify | 233 | 0.35 | 110.870 | 109.570 | 111.140 | ||
795 | 2000.02.18 23:58 | close | 233 | 0.35 | 111.000 | 109.570 | 111.140 | 40.99 | 11596.49 |
796 | 2000.02.21 15:45 | buy | 234 | 0.35 | 111.090 | 0.000 | 0.000 | ||
797 | 2000.02.21 15:45 | modify | 234 | 0.35 | 111.090 | 109.790 | 111.360 | ||
798 | 2000.02.21 17:41 | modify | 234 | 0.35 | 111.090 | 111.110 | 111.360 | ||
799 | 2000.02.21 17:47 | close | 234 | 0.35 | 111.220 | 111.110 | 111.360 | 40.91 | 11637.40 |
800 | 2000.02.22 00:15 | buy | 235 | 0.35 | 111.230 | 0.000 | 0.000 | ||
801 | 2000.02.22 00:15 | modify | 235 | 0.35 | 111.230 | 109.930 | 111.500 | ||
802 | 2000.02.22 00:47 | modify | 235 | 0.35 | 111.230 | 111.250 | 111.500 | ||
803 | 2000.02.22 00:49 | close | 235 | 0.35 | 111.360 | 111.250 | 111.500 | 40.86 | 11678.26 |
804 | 2000.02.22 07:15 | buy | 236 | 0.36 | 111.460 | 0.000 | 0.000 | ||
805 | 2000.02.22 07:15 | modify | 236 | 0.36 | 111.460 | 110.160 | 111.730 | ||
806 | 2000.02.22 11:15 | close | 236 | 0.36 | 111.250 | 110.160 | 111.730 | -67.96 | 11610.30 |
807 | 2000.02.28 19:15 | sell | 237 | 0.35 | 109.420 | 0.000 | 0.000 | ||
808 | 2000.02.28 19:15 | modify | 237 | 0.35 | 109.420 | 110.720 | 109.150 | ||
809 | 2000.02.28 20:42 | close | 237 | 0.35 | 109.290 | 110.720 | 109.150 | 41.63 | 11651.93 |
810 | 2000.02.29 00:00 | sell | 238 | 0.35 | 109.630 | 0.000 | 0.000 | ||
811 | 2000.02.29 00:00 | modify | 238 | 0.35 | 109.630 | 110.930 | 109.360 | ||
812 | 2000.02.29 00:23 | close | 238 | 0.35 | 109.490 | 110.930 | 109.360 | 44.75 | 11696.68 |
813 | 2000.03.01 22:15 | sell | 239 | 0.36 | 107.210 | 0.000 | 0.000 | ||
814 | 2000.03.01 22:16 | modify | 239 | 0.36 | 107.210 | 108.510 | 106.940 | ||
815 | 2000.03.02 01:15 | close | 239 | 0.36 | 107.160 | 108.510 | 106.940 | 16.37 | 11713.05 |
816 | 2000.03.02 16:00 | sell | 240 | 0.36 | 107.560 | 0.000 | 0.000 | ||
817 | 2000.03.02 16:00 | modify | 240 | 0.36 | 107.560 | 108.860 | 107.290 | ||
818 | 2000.03.02 16:20 | modify | 240 | 0.36 | 107.560 | 107.540 | 107.290 | ||
819 | 2000.03.02 16:23 | close | 240 | 0.36 | 107.420 | 107.540 | 107.290 | 46.92 | 11759.97 |
820 | 2000.03.02 17:04 | sell | 241 | 0.36 | 107.625 | 0.000 | 0.000 | ||
821 | 2000.03.02 17:04 | modify | 241 | 0.36 | 107.625 | 108.925 | 107.355 | ||
822 | 2000.03.02 17:44 | modify | 241 | 0.36 | 107.625 | 107.605 | 107.355 | ||
823 | 2000.03.02 17:47 | close | 241 | 0.36 | 107.470 | 107.605 | 107.355 | 51.92 | 11811.89 |
824 | 2000.03.13 22:45 | sell | 242 | 0.36 | 105.600 | 0.000 | 0.000 | ||
825 | 2000.03.13 22:45 | modify | 242 | 0.36 | 105.600 | 106.900 | 105.330 | ||
826 | 2000.03.14 01:15 | close | 242 | 0.36 | 105.540 | 106.900 | 105.330 | 20.33 | 11832.22 |
827 | 2000.03.14 22:15 | sell | 243 | 0.36 | 105.060 | 0.000 | 0.000 | ||
828 | 2000.03.14 22:15 | modify | 243 | 0.36 | 105.060 | 106.360 | 104.790 | ||
829 | 2000.03.15 01:45 | close | 243 | 0.36 | 105.120 | 106.360 | 104.790 | -20.69 | 11811.53 |
830 | 2000.03.20 03:15 | buy | 244 | 0.36 | 106.620 | 0.000 | 0.000 | ||
831 | 2000.03.20 03:15 | modify | 244 | 0.36 | 106.620 | 105.320 | 106.890 | ||
832 | 2000.03.20 06:45 | close | 244 | 0.36 | 106.642 | 105.320 | 106.890 | 7.43 | 11818.96 |
833 | 2000.03.20 18:01 | buy | 245 | 0.36 | 106.590 | 0.000 | 0.000 | ||
834 | 2000.03.20 18:01 | modify | 245 | 0.36 | 106.590 | 105.290 | 106.860 | ||
835 | 2000.03.21 02:15 | close | 245 | 0.36 | 106.430 | 105.290 | 106.860 | -54.04 | 11764.91 |
836 | 2000.03.21 23:30 | buy | 246 | 0.36 | 106.850 | 0.000 | 0.000 | ||
837 | 2000.03.21 23:30 | modify | 246 | 0.36 | 106.850 | 105.550 | 107.120 | ||
838 | 2000.03.22 00:11 | close | 246 | 0.36 | 106.990 | 105.550 | 107.120 | 47.19 | 11812.10 |
839 | 2000.03.23 17:45 | buy | 247 | 0.36 | 107.420 | 0.000 | 0.000 | ||
840 | 2000.03.23 17:46 | modify | 247 | 0.36 | 107.420 | 106.120 | 107.690 | ||
841 | 2000.03.23 22:45 | close | 247 | 0.36 | 107.420 | 106.120 | 107.690 | 0.00 | 11812.10 |
842 | 2000.03.30 17:48 | sell | 248 | 0.36 | 105.370 | 0.000 | 0.000 | ||
843 | 2000.03.30 17:48 | modify | 248 | 0.36 | 105.370 | 106.670 | 105.100 | ||
844 | 2000.03.30 18:03 | close | 248 | 0.36 | 105.240 | 106.670 | 105.100 | 44.47 | 11856.57 |
845 | 2000.03.30 18:30 | sell | 249 | 0.36 | 105.380 | 0.000 | 0.000 | ||
846 | 2000.03.30 18:30 | modify | 249 | 0.36 | 105.380 | 106.680 | 105.110 | ||
847 | 2000.03.30 21:45 | close | 249 | 0.36 | 105.460 | 106.680 | 105.110 | -27.31 | 11829.26 |
848 | 2000.03.31 21:16 | sell | 250 | 0.36 | 103.010 | 0.000 | 0.000 | ||
849 | 2000.03.31 21:16 | modify | 250 | 0.36 | 103.010 | 104.310 | 102.740 | ||
850 | 2000.03.31 21:20 | modify | 250 | 0.36 | 103.010 | 102.990 | 102.740 | ||
851 | 2000.03.31 21:25 | t/p | 250 | 0.36 | 102.740 | 102.990 | 102.740 | 94.61 | 11923.87 |
852 | 2000.04.03 01:15 | sell | 251 | 0.36 | 103.390 | 0.000 | 0.000 | ||
853 | 2000.04.03 01:15 | modify | 251 | 0.36 | 103.390 | 104.690 | 103.120 | ||
854 | 2000.04.03 01:58 | modify | 251 | 0.36 | 103.390 | 103.370 | 103.120 | ||
855 | 2000.04.03 02:02 | close | 251 | 0.36 | 103.210 | 103.370 | 103.120 | 62.78 | 11986.65 |
856 | 2000.04.03 08:00 | buy | 252 | 0.36 | 104.800 | 0.000 | 0.000 | ||
857 | 2000.04.03 08:01 | modify | 252 | 0.36 | 104.800 | 103.500 | 105.070 | ||
858 | 2000.04.03 08:15 | modify | 252 | 0.36 | 104.800 | 104.820 | 105.070 | ||
859 | 2000.04.03 08:21 | t/p | 252 | 0.36 | 105.070 | 104.820 | 105.070 | 92.50 | 12079.15 |
860 | 2000.04.04 18:30 | buy | 253 | 0.37 | 105.410 | 0.000 | 0.000 | ||
861 | 2000.04.04 18:31 | modify | 253 | 0.37 | 105.410 | 104.110 | 105.680 | ||
862 | 2000.04.04 23:15 | close | 253 | 0.37 | 104.940 | 104.110 | 105.680 | -165.71 | 11913.44 |
863 | 2000.04.06 02:45 | sell | 254 | 0.36 | 104.950 | 0.000 | 0.000 | ||
864 | 2000.04.06 02:45 | modify | 254 | 0.36 | 104.950 | 106.250 | 104.680 | ||
865 | 2000.04.06 03:50 | modify | 254 | 0.36 | 104.950 | 104.930 | 104.680 | ||
866 | 2000.04.06 03:52 | close | 254 | 0.36 | 104.810 | 104.930 | 104.680 | 48.09 | 11961.53 |
867 | 2000.04.08 00:01 | buy | 255 | 0.36 | 105.370 | 0.000 | 0.000 | ||
868 | 2000.04.08 00:01 | modify | 255 | 0.36 | 105.370 | 104.070 | 105.640 | ||
869 | 2000.04.10 03:02 | modify | 255 | 0.36 | 105.370 | 105.390 | 105.640 | ||
870 | 2000.04.10 03:03 | s/l | 255 | 0.36 | 105.390 | 105.390 | 105.640 | 6.91 | 11968.44 |
871 | 2000.04.10 15:15 | buy | 256 | 0.36 | 106.240 | 0.000 | 0.000 | ||
872 | 2000.04.10 15:15 | modify | 256 | 0.36 | 106.240 | 104.940 | 106.510 | ||
873 | 2000.04.10 15:20 | close | 256 | 0.36 | 106.370 | 104.940 | 106.510 | 44.00 | 12012.44 |
874 | 2000.04.13 03:30 | sell | 257 | 0.37 | 105.950 | 0.000 | 0.000 | ||
875 | 2000.04.13 03:30 | modify | 257 | 0.37 | 105.950 | 107.250 | 105.680 | ||
876 | 2000.04.13 08:34 | modify | 257 | 0.37 | 105.950 | 105.930 | 105.680 | ||
877 | 2000.04.13 08:45 | close | 257 | 0.37 | 105.870 | 105.930 | 105.680 | 27.96 | 12040.40 |
878 | 2000.04.15 00:50 | sell | 258 | 0.37 | 105.030 | 0.000 | 0.000 | ||
879 | 2000.04.15 00:52 | modify | 258 | 0.37 | 105.030 | 106.330 | 104.760 | ||
880 | 2000.04.17 01:01 | t/p | 258 | 0.37 | 104.760 | 106.330 | 104.760 | 95.62 | 12136.02 |
881 | 2000.04.17 17:08 | sell | 259 | 0.37 | 104.135 | 0.000 | 0.000 | ||
882 | 2000.04.17 17:08 | modify | 259 | 0.37 | 104.135 | 105.435 | 103.865 | ||
883 | 2000.04.17 17:30 | close | 259 | 0.37 | 104.005 | 105.435 | 103.865 | 46.25 | 12182.27 |
884 | 2000.04.17 20:16 | sell | 260 | 0.37 | 104.370 | 0.000 | 0.000 | ||
885 | 2000.04.17 20:16 | modify | 260 | 0.37 | 104.370 | 105.670 | 104.100 | ||
886 | 2000.04.17 20:56 | modify | 260 | 0.37 | 104.370 | 104.350 | 104.100 | ||
887 | 2000.04.17 20:58 | close | 260 | 0.37 | 104.240 | 104.350 | 104.100 | 46.14 | 12228.41 |
888 | 2000.04.18 00:00 | sell | 261 | 0.37 | 104.510 | 0.000 | 0.000 | ||
889 | 2000.04.18 00:00 | modify | 261 | 0.37 | 104.510 | 105.810 | 104.240 | ||
890 | 2000.04.18 03:15 | close | 261 | 0.37 | 104.380 | 105.810 | 104.240 | 46.08 | 12274.49 |
891 | 2000.04.19 01:47 | buy | 262 | 0.37 | 104.680 | 0.000 | 0.000 | ||
892 | 2000.04.19 01:47 | modify | 262 | 0.37 | 104.680 | 103.380 | 104.950 | ||
893 | 2000.04.19 04:15 | close | 262 | 0.37 | 104.720 | 103.380 | 104.950 | 14.13 | 12288.62 |
894 | 2000.04.21 03:30 | buy | 263 | 0.37 | 105.710 | 0.000 | 0.000 | ||
895 | 2000.04.21 03:31 | modify | 263 | 0.37 | 105.710 | 104.410 | 105.980 | ||
896 | 2000.04.21 05:26 | close | 263 | 0.37 | 105.885 | 104.410 | 105.980 | 61.15 | 12349.77 |
897 | 2000.04.21 08:15 | buy | 264 | 0.38 | 105.710 | 0.000 | 0.000 | ||
898 | 2000.04.21 08:15 | modify | 264 | 0.38 | 105.710 | 104.410 | 105.980 | ||
899 | 2000.04.21 09:30 | close | 264 | 0.38 | 105.800 | 104.410 | 105.980 | 32.33 | 12382.10 |
900 | 2000.04.21 10:31 | buy | 265 | 0.38 | 105.610 | 0.000 | 0.000 | ||
901 | 2000.04.21 10:32 | modify | 265 | 0.38 | 105.610 | 104.310 | 105.880 | ||
902 | 2000.04.21 10:45 | modify | 265 | 0.38 | 105.610 | 105.630 | 105.880 | ||
903 | 2000.04.21 10:53 | s/l | 265 | 0.38 | 105.630 | 105.630 | 105.880 | 7.19 | 12389.29 |
904 | 2000.04.24 07:30 | buy | 266 | 0.38 | 105.790 | 0.000 | 0.000 | ||
905 | 2000.04.24 07:30 | modify | 266 | 0.38 | 105.790 | 104.490 | 106.060 | ||
906 | 2000.04.24 18:01 | close | 266 | 0.38 | 105.450 | 104.490 | 106.060 | -122.52 | 12266.77 |
907 | 2000.04.25 00:45 | buy | 267 | 0.37 | 105.690 | 0.000 | 0.000 | ||
908 | 2000.04.25 00:45 | modify | 267 | 0.37 | 105.690 | 104.390 | 105.960 | ||
909 | 2000.04.25 07:15 | close | 267 | 0.37 | 105.450 | 104.390 | 105.960 | -84.21 | 12182.56 |
910 | 2000.04.26 02:33 | buy | 268 | 0.37 | 106.160 | 0.000 | 0.000 | ||
911 | 2000.04.26 02:33 | modify | 268 | 0.37 | 106.160 | 104.860 | 106.430 | ||
912 | 2000.04.26 09:30 | close | 268 | 0.37 | 105.734 | 104.860 | 106.430 | -149.07 | 12033.49 |
913 | 2000.04.26 19:15 | buy | 269 | 0.37 | 106.170 | 0.000 | 0.000 | ||
914 | 2000.04.26 19:15 | modify | 269 | 0.37 | 106.170 | 104.870 | 106.440 | ||
915 | 2000.04.26 20:41 | close | 269 | 0.37 | 106.310 | 104.870 | 106.440 | 48.73 | 12082.22 |
916 | 2000.04.28 05:32 | buy | 270 | 0.37 | 106.420 | 0.000 | 0.000 | ||
917 | 2000.04.28 05:33 | modify | 270 | 0.37 | 106.420 | 105.120 | 106.690 | ||
918 | 2000.04.28 05:54 | modify | 270 | 0.37 | 106.420 | 106.440 | 106.690 | ||
919 | 2000.04.28 06:13 | s/l | 270 | 0.37 | 106.440 | 106.440 | 106.690 | 6.95 | 12089.17 |
920 | 2000.05.01 07:45 | buy | 271 | 0.37 | 108.260 | 0.000 | 0.000 | ||
921 | 2000.05.01 07:45 | modify | 271 | 0.37 | 108.260 | 106.960 | 108.530 | ||
922 | 2000.05.01 11:15 | close | 271 | 0.37 | 108.030 | 106.960 | 108.530 | -78.77 | 12010.40 |
923 | 2000.05.01 22:18 | buy | 272 | 0.37 | 108.800 | 0.000 | 0.000 | ||
924 | 2000.05.01 22:19 | modify | 272 | 0.37 | 108.800 | 107.500 | 109.070 | ||
925 | 2000.05.02 04:00 | close | 272 | 0.37 | 108.720 | 107.500 | 109.070 | -27.15 | 11983.25 |
926 | 2000.05.02 07:22 | buy | 273 | 0.36 | 108.540 | 0.000 | 0.000 | ||
927 | 2000.05.02 07:23 | modify | 273 | 0.36 | 108.540 | 107.240 | 108.810 | ||
928 | 2000.05.02 11:00 | close | 273 | 0.36 | 108.490 | 107.240 | 108.810 | -16.59 | 11966.66 |
929 | 2000.05.02 19:15 | buy | 274 | 0.36 | 108.490 | 0.000 | 0.000 | ||
930 | 2000.05.02 19:15 | modify | 274 | 0.36 | 108.490 | 107.190 | 108.760 | ||
931 | 2000.05.02 20:37 | modify | 274 | 0.36 | 108.490 | 108.510 | 108.760 | ||
932 | 2000.05.02 20:38 | close | 274 | 0.36 | 108.640 | 108.510 | 108.760 | 49.71 | 12016.37 |
933 | 2000.05.03 23:20 | buy | 275 | 0.37 | 109.050 | 0.000 | 0.000 | ||
934 | 2000.05.03 23:20 | modify | 275 | 0.37 | 109.050 | 107.750 | 109.320 | ||
935 | 2000.05.04 00:56 | modify | 275 | 0.37 | 109.050 | 109.070 | 109.320 | ||
936 | 2000.05.04 01:13 | s/l | 275 | 0.37 | 109.070 | 109.070 | 109.320 | 7.02 | 12023.38 |
937 | 2000.05.04 01:53 | buy | 276 | 0.37 | 108.980 | 0.000 | 0.000 | ||
938 | 2000.05.04 01:53 | modify | 276 | 0.37 | 108.980 | 107.680 | 109.250 | ||
939 | 2000.05.04 03:42 | modify | 276 | 0.37 | 108.980 | 109.000 | 109.250 | ||
940 | 2000.05.04 03:46 | close | 276 | 0.37 | 109.140 | 109.000 | 109.250 | 54.24 | 12077.62 |
941 | 2000.05.05 06:45 | sell | 277 | 0.37 | 108.060 | 0.000 | 0.000 | ||
942 | 2000.05.05 06:45 | modify | 277 | 0.37 | 108.060 | 109.360 | 107.790 | ||
943 | 2000.05.05 07:26 | close | 277 | 0.37 | 107.920 | 109.360 | 107.790 | 48.00 | 12125.62 |
944 | 2000.05.09 23:00 | buy | 278 | 0.37 | 109.210 | 0.000 | 0.000 | ||
945 | 2000.05.09 23:00 | modify | 278 | 0.37 | 109.210 | 107.910 | 109.480 | ||
946 | 2000.05.09 23:12 | modify | 278 | 0.37 | 109.210 | 109.230 | 109.480 | ||
947 | 2000.05.09 23:12 | s/l | 278 | 0.37 | 109.230 | 109.230 | 109.480 | 6.77 | 12132.39 |
948 | 2000.05.09 23:12 | buy | 279 | 0.37 | 109.250 | 0.000 | 0.000 | ||
949 | 2000.05.09 23:13 | modify | 279 | 0.37 | 109.250 | 107.950 | 109.520 | ||
950 | 2000.05.09 23:13 | modify | 279 | 0.37 | 109.250 | 109.270 | 109.520 | ||
951 | 2000.05.09 23:13 | s/l | 279 | 0.37 | 109.270 | 109.270 | 109.520 | 6.78 | 12139.17 |
952 | 2000.05.09 23:13 | buy | 280 | 0.37 | 109.230 | 0.000 | 0.000 | ||
953 | 2000.05.09 23:14 | modify | 280 | 0.37 | 109.230 | 107.930 | 109.500 | ||
954 | 2000.05.09 23:16 | modify | 280 | 0.37 | 109.230 | 109.250 | 109.500 | ||
955 | 2000.05.09 23:17 | s/l | 280 | 0.37 | 109.250 | 109.250 | 109.500 | 6.77 | 12145.94 |
956 | 2000.05.12 05:46 | sell | 281 | 0.37 | 108.270 | 0.000 | 0.000 | ||
957 | 2000.05.12 05:46 | modify | 281 | 0.37 | 108.270 | 109.570 | 108.000 | ||
958 | 2000.05.12 05:46 | close | 281 | 0.37 | 108.120 | 109.570 | 108.000 | 51.33 | 12197.27 |
959 | 2000.05.12 05:47 | sell | 282 | 0.37 | 108.270 | 0.000 | 0.000 | ||
960 | 2000.05.12 05:47 | modify | 282 | 0.37 | 108.270 | 109.570 | 108.000 | ||
961 | 2000.05.12 05:48 | modify | 282 | 0.37 | 108.270 | 108.250 | 108.000 | ||
962 | 2000.05.12 05:48 | s/l | 282 | 0.37 | 108.250 | 108.250 | 108.000 | 6.83 | 12204.10 |
963 | 2000.05.12 05:48 | sell | 283 | 0.37 | 108.260 | 0.000 | 0.000 | ||
964 | 2000.05.12 05:48 | modify | 283 | 0.37 | 108.260 | 109.560 | 107.990 | ||
965 | 2000.05.12 05:49 | close | 283 | 0.37 | 108.090 | 109.560 | 107.990 | 58.19 | 12262.29 |
966 | 2000.05.15 15:45 | buy | 284 | 0.37 | 109.190 | 0.000 | 0.000 | ||
967 | 2000.05.15 15:45 | modify | 284 | 0.37 | 109.190 | 107.890 | 109.460 | ||
968 | 2000.05.15 16:13 | modify | 284 | 0.37 | 109.190 | 109.210 | 109.460 | ||
969 | 2000.05.15 16:15 | close | 284 | 0.37 | 109.321 | 109.210 | 109.460 | 44.34 | 12306.63 |
970 | 2000.05.15 23:30 | buy | 285 | 0.37 | 109.370 | 0.000 | 0.000 | ||
971 | 2000.05.15 23:31 | modify | 285 | 0.37 | 109.370 | 108.070 | 109.640 | ||
972 | 2000.05.16 03:45 | close | 285 | 0.37 | 109.260 | 108.070 | 109.640 | -37.17 | 12269.46 |
973 | 2000.05.18 04:45 | sell | 286 | 0.37 | 109.060 | 0.000 | 0.000 | ||
974 | 2000.05.18 04:45 | modify | 286 | 0.37 | 109.060 | 110.360 | 108.790 | ||
975 | 2000.05.18 08:15 | close | 286 | 0.37 | 109.090 | 110.360 | 108.790 | -10.18 | 12259.28 |
976 | 2000.05.19 22:16 | sell | 287 | 0.37 | 106.900 | 0.000 | 0.000 | ||
977 | 2000.05.19 22:17 | modify | 287 | 0.37 | 106.900 | 108.200 | 106.630 | ||
978 | 2000.05.22 02:51 | modify | 287 | 0.37 | 106.900 | 106.880 | 106.630 | ||
979 | 2000.05.22 03:00 | close | 287 | 0.37 | 106.810 | 106.880 | 106.630 | 31.03 | 12290.32 |
980 | 2000.05.22 16:15 | sell | 288 | 0.37 | 107.438 | 0.000 | 0.000 | ||
981 | 2000.05.22 16:15 | modify | 288 | 0.37 | 107.438 | 108.738 | 107.168 | ||
982 | 2000.05.22 16:28 | modify | 288 | 0.37 | 107.438 | 107.418 | 107.168 | ||
983 | 2000.05.22 16:32 | s/l | 288 | 0.37 | 107.418 | 107.418 | 107.168 | 6.89 | 12297.21 |
984 | 2000.05.25 04:36 | buy | 289 | 0.37 | 107.620 | 0.000 | 0.000 | ||
985 | 2000.05.25 04:36 | modify | 289 | 0.37 | 107.620 | 106.320 | 107.890 | ||
986 | 2000.05.25 07:31 | close | 289 | 0.37 | 107.670 | 106.320 | 107.890 | 17.18 | 12314.39 |
987 | 2000.05.26 23:39 | sell | 290 | 0.37 | 107.250 | 0.000 | 0.000 | ||
988 | 2000.05.26 23:41 | modify | 290 | 0.37 | 107.250 | 108.550 | 106.980 | ||
989 | 2000.05.27 00:15 | modify | 290 | 0.37 | 107.250 | 107.230 | 106.980 | ||
990 | 2000.05.29 01:06 | close | 290 | 0.37 | 107.040 | 107.230 | 106.980 | 72.44 | 12386.83 |
991 | 2000.05.31 01:04 | sell | 291 | 0.38 | 106.600 | 0.000 | 0.000 | ||
992 | 2000.05.31 01:04 | modify | 291 | 0.38 | 106.600 | 107.900 | 106.330 | ||
993 | 2000.05.31 03:15 | close | 291 | 0.38 | 106.570 | 107.900 | 106.330 | 10.70 | 12397.53 |
994 | 2000.05.31 08:00 | sell | 292 | 0.38 | 106.560 | 0.000 | 0.000 | ||
995 | 2000.05.31 08:00 | modify | 292 | 0.38 | 106.560 | 107.860 | 106.290 | ||
996 | 2000.05.31 08:14 | modify | 292 | 0.38 | 106.560 | 106.540 | 106.290 | ||
997 | 2000.05.31 08:25 | close | 292 | 0.38 | 106.420 | 106.540 | 106.290 | 49.99 | 12447.52 |
998 | 2000.06.01 00:00 | buy | 293 | 0.38 | 107.650 | 0.000 | 0.000 | ||
999 | 2000.06.01 00:00 | modify | 293 | 0.38 | 107.650 | 106.350 | 107.920 | ||
1000 | 2000.06.01 02:45 | close | 293 | 0.38 | 107.770 | 106.350 | 107.920 | 42.31 | 12489.83 |
1001 | 2000.06.01 21:45 | buy | 294 | 0.38 | 108.550 | 0.000 | 0.000 | ||
1002 | 2000.06.01 21:48 | modify | 294 | 0.38 | 108.550 | 107.250 | 108.820 | ||
1003 | 2000.06.02 00:46 | close | 294 | 0.38 | 108.590 | 107.250 | 108.820 | 14.08 | 12503.91 |
1004 | 2000.06.02 03:01 | buy | 295 | 0.38 | 108.440 | 0.000 | 0.000 | ||
1005 | 2000.06.02 03:01 | modify | 295 | 0.38 | 108.440 | 107.140 | 108.710 | ||
1006 | 2000.06.02 03:04 | modify | 295 | 0.38 | 108.440 | 108.460 | 108.710 | ||
1007 | 2000.06.02 03:10 | close | 295 | 0.38 | 108.660 | 108.460 | 108.710 | 76.94 | 12580.85 |
1008 | 2000.06.05 20:00 | sell | 296 | 0.38 | 107.640 | 0.000 | 0.000 | ||
1009 | 2000.06.05 20:00 | modify | 296 | 0.38 | 107.640 | 108.940 | 107.370 | ||
1010 | 2000.06.05 22:31 | close | 296 | 0.38 | 107.590 | 108.940 | 107.370 | 17.66 | 12598.51 |
1011 | 2000.06.07 02:00 | sell | 297 | 0.38 | 105.910 | 0.000 | 0.000 | ||
1012 | 2000.06.07 02:00 | modify | 297 | 0.38 | 105.910 | 107.210 | 105.640 | ||
1013 | 2000.06.07 02:51 | modify | 297 | 0.38 | 105.910 | 105.890 | 105.640 | ||
1014 | 2000.06.07 03:00 | s/l | 297 | 0.38 | 105.890 | 105.890 | 105.640 | 7.18 | 12605.69 |
1015 | 2000.06.07 04:15 | sell | 298 | 0.38 | 106.001 | 0.000 | 0.000 | ||
1016 | 2000.06.07 04:15 | modify | 298 | 0.38 | 106.001 | 107.301 | 105.731 | ||
1017 | 2000.06.07 08:02 | close | 298 | 0.38 | 106.050 | 107.301 | 105.731 | -17.56 | 12588.13 |
1018 | 2000.06.08 03:03 | sell | 299 | 0.38 | 105.754 | 0.000 | 0.000 | ||
1019 | 2000.06.08 03:03 | modify | 299 | 0.38 | 105.754 | 107.054 | 105.484 | ||
1020 | 2000.06.08 03:27 | modify | 299 | 0.38 | 105.754 | 105.734 | 105.484 | ||
1021 | 2000.06.08 03:29 | close | 299 | 0.38 | 105.600 | 105.734 | 105.484 | 55.42 | 12643.55 |
1022 | 2000.06.12 01:20 | buy | 300 | 0.38 | 106.790 | 0.000 | 0.000 | ||
1023 | 2000.06.12 01:21 | modify | 300 | 0.38 | 106.790 | 105.490 | 107.060 | ||
1024 | 2000.06.12 02:49 | close | 300 | 0.38 | 106.940 | 105.490 | 107.060 | 53.30 | 12696.85 |
1025 | 2000.06.12 06:20 | buy | 301 | 0.39 | 106.915 | 0.000 | 0.000 | ||
1026 | 2000.06.12 06:20 | modify | 301 | 0.39 | 106.915 | 105.615 | 107.185 | ||
1027 | 2000.06.12 10:45 | close | 301 | 0.39 | 106.960 | 105.615 | 107.185 | 16.41 | 12713.26 |
1028 | 2000.06.19 16:45 | sell | 302 | 0.39 | 105.910 | 0.000 | 0.000 | ||
1029 | 2000.06.19 16:45 | modify | 302 | 0.39 | 105.910 | 107.210 | 105.640 | ||
1030 | 2000.06.19 18:29 | close | 302 | 0.39 | 105.775 | 107.210 | 105.640 | 49.78 | 12763.04 |
1031 | 2000.06.20 23:45 | sell | 303 | 0.39 | 105.610 | 0.000 | 0.000 | ||
1032 | 2000.06.20 23:45 | modify | 303 | 0.39 | 105.610 | 106.910 | 105.340 | ||
1033 | 2000.06.21 00:46 | modify | 303 | 0.39 | 105.610 | 105.590 | 105.340 | ||
1034 | 2000.06.21 00:48 | close | 303 | 0.39 | 105.480 | 105.590 | 105.340 | 47.92 | 12810.96 |
1035 | 2000.06.22 08:46 | sell | 304 | 0.39 | 105.345 | 0.000 | 0.000 | ||
1036 | 2000.06.22 08:46 | modify | 304 | 0.39 | 105.345 | 106.645 | 105.075 | ||
1037 | 2000.06.22 10:38 | modify | 304 | 0.39 | 105.345 | 105.325 | 105.075 | ||
1038 | 2000.06.22 10:41 | s/l | 304 | 0.39 | 105.325 | 105.325 | 105.075 | 7.40 | 12818.36 |
1039 | 2000.06.23 18:15 | sell | 305 | 0.39 | 104.380 | 0.000 | 0.000 | ||
1040 | 2000.06.23 18:15 | modify | 305 | 0.39 | 104.380 | 105.680 | 104.110 | ||
1041 | 2000.06.23 23:01 | close | 305 | 0.39 | 104.660 | 105.680 | 104.110 | -104.34 | 12714.02 |
1042 | 2000.06.27 02:05 | buy | 306 | 0.39 | 105.570 | 0.000 | 0.000 | ||
1043 | 2000.06.27 02:05 | modify | 306 | 0.39 | 105.570 | 104.270 | 105.840 | ||
1044 | 2000.06.27 03:03 | close | 306 | 0.39 | 105.700 | 104.270 | 105.840 | 47.97 | 12761.99 |
1045 | 2000.06.27 15:00 | buy | 307 | 0.39 | 105.540 | 0.000 | 0.000 | ||
1046 | 2000.06.27 15:00 | modify | 307 | 0.39 | 105.540 | 104.240 | 105.810 | ||
1047 | 2000.06.27 15:25 | modify | 307 | 0.39 | 105.540 | 105.560 | 105.810 | ||
1048 | 2000.06.27 15:28 | close | 307 | 0.39 | 105.680 | 105.560 | 105.810 | 51.67 | 12813.66 |
1049 | 2000.06.30 22:00 | buy | 308 | 0.39 | 105.880 | 0.000 | 0.000 | ||
1050 | 2000.06.30 22:00 | modify | 308 | 0.39 | 105.880 | 104.580 | 106.150 | ||
1051 | 2000.06.30 22:27 | modify | 308 | 0.39 | 105.880 | 105.900 | 106.150 | ||
1052 | 2000.07.01 00:01 | t/p | 308 | 0.39 | 106.150 | 105.900 | 106.150 | 99.20 | 12912.86 |
1053 | 2000.07.03 03:15 | buy | 309 | 0.39 | 105.950 | 0.000 | 0.000 | ||
1054 | 2000.07.03 03:16 | modify | 309 | 0.39 | 105.950 | 104.650 | 106.220 | ||
1055 | 2000.07.03 04:07 | close | 309 | 0.39 | 106.100 | 104.650 | 106.220 | 55.14 | 12968.00 |
1056 | 2000.07.06 19:15 | buy | 310 | 0.39 | 107.310 | 0.000 | 0.000 | ||
1057 | 2000.07.06 19:15 | modify | 310 | 0.39 | 107.310 | 106.010 | 107.580 | ||
1058 | 2000.07.06 20:24 | modify | 310 | 0.39 | 107.310 | 107.330 | 107.580 | ||
1059 | 2000.07.06 20:31 | close | 310 | 0.39 | 107.460 | 107.330 | 107.580 | 54.44 | 13022.44 |
1060 | 2000.07.07 02:15 | buy | 311 | 0.40 | 107.320 | 0.000 | 0.000 | ||
1061 | 2000.07.07 02:15 | modify | 311 | 0.40 | 107.320 | 106.020 | 107.590 | ||
1062 | 2000.07.07 03:45 | close | 311 | 0.40 | 107.390 | 106.020 | 107.590 | 26.07 | 13048.51 |
1063 | 2000.07.07 14:00 | buy | 312 | 0.40 | 107.450 | 0.000 | 0.000 | ||
1064 | 2000.07.07 14:00 | modify | 312 | 0.40 | 107.450 | 106.150 | 107.720 | ||
1065 | 2000.07.07 15:21 | modify | 312 | 0.40 | 107.450 | 107.470 | 107.720 | ||
1066 | 2000.07.07 15:23 | s/l | 312 | 0.40 | 107.470 | 107.470 | 107.720 | 7.44 | 13055.95 |
1067 | 2000.07.10 01:18 | buy | 313 | 0.40 | 107.860 | 0.000 | 0.000 | ||
1068 | 2000.07.10 01:19 | modify | 313 | 0.40 | 107.860 | 106.560 | 108.130 | ||
1069 | 2000.07.10 10:04 | s/l | 313 | 0.40 | 106.560 | 106.560 | 108.130 | -487.99 | 12567.96 |
1070 | 2000.07.13 00:33 | buy | 314 | 0.38 | 108.090 | 0.000 | 0.000 | ||
1071 | 2000.07.13 00:33 | modify | 314 | 0.38 | 108.090 | 106.790 | 108.360 | ||
1072 | 2000.07.13 02:30 | close | 314 | 0.38 | 108.240 | 106.790 | 108.360 | 52.66 | 12620.62 |
1073 | 2000.07.13 17:30 | sell | 315 | 0.38 | 107.620 | 0.000 | 0.000 | ||
1074 | 2000.07.13 17:30 | modify | 315 | 0.38 | 107.620 | 108.920 | 107.350 | ||
1075 | 2000.07.13 22:15 | close | 315 | 0.38 | 108.200 | 108.920 | 107.350 | -203.70 | 12416.92 |
1076 | 2000.07.13 23:45 | buy | 316 | 0.38 | 108.137 | 0.000 | 0.000 | ||
1077 | 2000.07.13 23:45 | modify | 316 | 0.38 | 108.137 | 106.837 | 108.407 | ||
1078 | 2000.07.14 02:45 | close | 316 | 0.38 | 108.200 | 106.837 | 108.407 | 22.21 | 12439.13 |
1079 | 2000.07.17 21:47 | buy | 317 | 0.38 | 108.430 | 0.000 | 0.000 | ||
1080 | 2000.07.17 21:47 | modify | 317 | 0.38 | 108.430 | 107.130 | 108.700 | ||
1081 | 2000.07.18 02:30 | close | 317 | 0.38 | 108.100 | 107.130 | 108.700 | -115.92 | 12323.21 |
1082 | 2000.07.20 01:50 | buy | 318 | 0.37 | 108.230 | 0.000 | 0.000 | ||
1083 | 2000.07.20 01:52 | modify | 318 | 0.37 | 108.230 | 106.930 | 108.500 | ||
1084 | 2000.07.20 09:30 | close | 318 | 0.37 | 108.170 | 106.930 | 108.500 | -20.52 | 12302.69 |
1085 | 2000.07.21 20:32 | buy | 319 | 0.37 | 108.770 | 0.000 | 0.000 | ||
1086 | 2000.07.21 20:32 | modify | 319 | 0.37 | 108.770 | 107.470 | 109.040 | ||
1087 | 2000.07.21 20:59 | close | 319 | 0.37 | 108.900 | 107.470 | 109.040 | 44.17 | 12346.86 |
1088 | 2000.07.21 21:16 | buy | 320 | 0.38 | 108.790 | 0.000 | 0.000 | ||
1089 | 2000.07.21 21:17 | modify | 320 | 0.38 | 108.790 | 107.490 | 109.060 | ||
1090 | 2000.07.21 22:11 | modify | 320 | 0.38 | 108.790 | 108.810 | 109.060 | ||
1091 | 2000.07.21 22:19 | s/l | 320 | 0.38 | 108.810 | 108.810 | 109.060 | 6.98 | 12353.84 |
1092 | 2000.07.25 12:31 | buy | 321 | 0.38 | 108.870 | 0.000 | 0.000 | ||
1093 | 2000.07.25 12:31 | modify | 321 | 0.38 | 108.870 | 107.570 | 109.140 | ||
1094 | 2000.07.25 12:48 | modify | 321 | 0.38 | 108.870 | 108.890 | 109.140 | ||
1095 | 2000.07.25 12:49 | close | 321 | 0.38 | 109.008 | 108.890 | 109.140 | 48.11 | 12401.95 |
1096 | 2000.07.28 22:27 | buy | 322 | 0.38 | 109.590 | 0.000 | 0.000 | ||
1097 | 2000.07.28 22:28 | modify | 322 | 0.38 | 109.590 | 108.290 | 109.860 | ||
1098 | 2000.07.29 00:30 | close | 322 | 0.38 | 109.690 | 108.290 | 109.860 | 34.64 | 12436.59 |
1099 | 2000.07.31 04:01 | buy | 323 | 0.38 | 109.570 | 0.000 | 0.000 | ||
1100 | 2000.07.31 04:01 | modify | 323 | 0.38 | 109.570 | 108.270 | 109.840 | ||
1101 | 2000.07.31 07:45 | close | 323 | 0.38 | 109.540 | 108.270 | 109.840 | -10.41 | 12426.18 |
1102 | 2000.08.02 12:30 | sell | 324 | 0.38 | 108.910 | 0.000 | 0.000 | ||
1103 | 2000.08.02 12:30 | modify | 324 | 0.38 | 108.910 | 110.210 | 108.640 | ||
1104 | 2000.08.02 18:16 | close | 324 | 0.38 | 109.010 | 110.210 | 108.640 | -34.86 | 12391.32 |
1105 | 2000.08.02 21:45 | sell | 325 | 0.38 | 108.990 | 0.000 | 0.000 | ||
1106 | 2000.08.02 21:45 | modify | 325 | 0.38 | 108.990 | 110.290 | 108.720 | ||
1107 | 2000.08.03 00:48 | close | 325 | 0.38 | 108.890 | 110.290 | 108.720 | 34.45 | 12425.77 |
1108 | 2000.08.03 19:30 | sell | 326 | 0.38 | 108.400 | 0.000 | 0.000 | ||
1109 | 2000.08.03 19:30 | modify | 326 | 0.38 | 108.400 | 109.700 | 108.130 | ||
1110 | 2000.08.04 00:00 | close | 326 | 0.38 | 108.370 | 109.700 | 108.130 | 10.37 | 12436.14 |
1111 | 2000.08.04 04:30 | sell | 327 | 0.38 | 108.440 | 0.000 | 0.000 | ||
1112 | 2000.08.04 04:30 | modify | 327 | 0.38 | 108.440 | 109.740 | 108.170 | ||
1113 | 2000.08.04 07:45 | close | 327 | 0.38 | 108.390 | 109.740 | 108.170 | 17.53 | 12453.67 |
1114 | 2000.08.10 02:45 | sell | 328 | 0.38 | 108.100 | 0.000 | 0.000 | ||
1115 | 2000.08.10 02:45 | modify | 328 | 0.38 | 108.100 | 109.400 | 107.830 | ||
1116 | 2000.08.10 03:01 | modify | 328 | 0.38 | 108.100 | 108.080 | 107.830 | ||
1117 | 2000.08.10 03:05 | close | 328 | 0.38 | 107.940 | 108.080 | 107.830 | 56.33 | 12510.00 |
1118 | 2000.08.11 00:15 | buy | 329 | 0.38 | 108.720 | 0.000 | 0.000 | ||
1119 | 2000.08.11 00:16 | modify | 329 | 0.38 | 108.720 | 107.420 | 108.990 | ||
1120 | 2000.08.11 03:45 | close | 329 | 0.38 | 108.760 | 107.420 | 108.990 | 13.98 | 12523.98 |
1121 | 2000.08.15 01:35 | buy | 330 | 0.38 | 109.400 | 0.000 | 0.000 | ||
1122 | 2000.08.15 01:36 | modify | 330 | 0.38 | 109.400 | 108.100 | 109.670 | ||
1123 | 2000.08.15 02:11 | modify | 330 | 0.38 | 109.400 | 109.420 | 109.670 | ||
1124 | 2000.08.15 02:15 | close | 330 | 0.38 | 109.550 | 109.420 | 109.670 | 52.03 | 12576.01 |
1125 | 2000.08.16 18:16 | sell | 331 | 0.38 | 108.715 | 0.000 | 0.000 | ||
1126 | 2000.08.16 18:16 | modify | 331 | 0.38 | 108.715 | 110.015 | 108.445 | ||
1127 | 2000.08.16 18:37 | modify | 331 | 0.38 | 108.715 | 108.695 | 108.445 | ||
1128 | 2000.08.16 18:38 | s/l | 331 | 0.38 | 108.695 | 108.695 | 108.445 | 6.99 | 12583.00 |
1129 | 2000.08.17 07:45 | sell | 332 | 0.38 | 108.540 | 0.000 | 0.000 | ||
1130 | 2000.08.17 07:46 | modify | 332 | 0.38 | 108.540 | 109.840 | 108.270 | ||
1131 | 2000.08.17 08:59 | modify | 332 | 0.38 | 108.540 | 108.520 | 108.270 | ||
1132 | 2000.08.17 09:00 | close | 332 | 0.38 | 108.440 | 108.520 | 108.270 | 35.04 | 12618.04 |
1133 | 2000.08.17 13:02 | sell | 333 | 0.38 | 108.640 | 0.000 | 0.000 | ||
1134 | 2000.08.17 13:02 | modify | 333 | 0.38 | 108.640 | 109.940 | 108.370 | ||
1135 | 2000.08.17 13:17 | modify | 333 | 0.38 | 108.640 | 108.620 | 108.370 | ||
1136 | 2000.08.17 13:20 | close | 333 | 0.38 | 108.506 | 108.620 | 108.370 | 46.93 | 12664.97 |
1137 | 2000.08.24 23:06 | sell | 334 | 0.38 | 107.040 | 0.000 | 0.000 | ||
1138 | 2000.08.24 23:09 | modify | 334 | 0.38 | 107.040 | 108.340 | 106.770 | ||
1139 | 2000.08.24 23:10 | modify | 334 | 0.38 | 107.040 | 107.020 | 106.770 | ||
1140 | 2000.08.24 23:12 | s/l | 334 | 0.38 | 107.020 | 107.020 | 106.770 | 7.11 | 12672.08 |
1141 | 2000.08.24 23:12 | sell | 335 | 0.39 | 107.033 | 0.000 | 0.000 | ||
1142 | 2000.08.24 23:12 | modify | 335 | 0.39 | 107.033 | 108.333 | 106.763 | ||
1143 | 2000.08.24 23:19 | modify | 335 | 0.39 | 107.033 | 107.013 | 106.763 | ||
1144 | 2000.08.24 23:24 | close | 335 | 0.39 | 106.860 | 107.013 | 106.763 | 63.14 | 12735.22 |
1145 | 2000.08.28 12:35 | sell | 336 | 0.39 | 106.440 | 0.000 | 0.000 | ||
1146 | 2000.08.28 12:35 | modify | 336 | 0.39 | 106.440 | 107.740 | 106.170 | ||
1147 | 2000.08.28 14:16 | modify | 336 | 0.39 | 106.440 | 106.420 | 106.170 | ||
1148 | 2000.08.28 14:28 | s/l | 336 | 0.39 | 106.420 | 106.420 | 106.170 | 7.33 | 12742.55 |
1149 | 2000.08.29 23:46 | sell | 337 | 0.39 | 106.180 | 0.000 | 0.000 | ||
1150 | 2000.08.29 23:46 | modify | 337 | 0.39 | 106.180 | 107.480 | 105.910 | ||
1151 | 2000.08.30 00:15 | close | 337 | 0.39 | 106.050 | 107.480 | 105.910 | 47.66 | 12790.20 |
1152 | 2000.08.30 03:45 | sell | 338 | 0.39 | 106.290 | 0.000 | 0.000 | ||
1153 | 2000.08.30 03:46 | modify | 338 | 0.39 | 106.290 | 107.590 | 106.020 | ||
1154 | 2000.08.30 07:30 | close | 338 | 0.39 | 106.270 | 107.590 | 106.020 | 7.34 | 12797.54 |
1155 | 2000.09.01 22:15 | sell | 339 | 0.39 | 105.992 | 0.000 | 0.000 | ||
1156 | 2000.09.01 22:15 | modify | 339 | 0.39 | 105.992 | 107.292 | 105.722 | ||
1157 | 2000.09.04 01:09 | close | 339 | 0.39 | 105.930 | 107.292 | 105.722 | 22.68 | 12820.22 |
1158 | 2000.09.04 11:00 | sell | 340 | 0.39 | 105.867 | 0.000 | 0.000 | ||
1159 | 2000.09.04 11:00 | modify | 340 | 0.39 | 105.867 | 107.167 | 105.597 | ||
1160 | 2000.09.04 11:22 | close | 340 | 0.39 | 105.730 | 107.167 | 105.597 | 50.53 | 12870.75 |
1161 | 2000.09.12 19:15 | buy | 341 | 0.39 | 106.875 | 0.000 | 0.000 | ||
1162 | 2000.09.12 19:15 | modify | 341 | 0.39 | 106.875 | 105.575 | 107.145 | ||
1163 | 2000.09.12 19:24 | modify | 341 | 0.39 | 106.875 | 106.895 | 107.145 | ||
1164 | 2000.09.12 19:25 | s/l | 341 | 0.39 | 106.895 | 106.895 | 107.145 | 7.30 | 12878.05 |
1165 | 2000.09.12 19:25 | buy | 342 | 0.39 | 106.860 | 0.000 | 0.000 | ||
1166 | 2000.09.12 19:25 | modify | 342 | 0.39 | 106.860 | 105.560 | 107.130 | ||
1167 | 2000.09.12 19:25 | modify | 342 | 0.39 | 106.860 | 106.880 | 107.130 | ||
1168 | 2000.09.12 19:26 | s/l | 342 | 0.39 | 106.880 | 106.880 | 107.130 | 7.30 | 12885.35 |
1169 | 2000.09.12 19:27 | buy | 343 | 0.39 | 106.840 | 0.000 | 0.000 | ||
1170 | 2000.09.12 19:27 | modify | 343 | 0.39 | 106.840 | 105.540 | 107.110 | ||
1171 | 2000.09.12 19:33 | modify | 343 | 0.39 | 106.840 | 106.860 | 107.110 | ||
1172 | 2000.09.12 19:33 | s/l | 343 | 0.39 | 106.860 | 106.860 | 107.110 | 7.30 | 12892.65 |
1173 | 2000.09.13 13:16 | buy | 344 | 0.39 | 106.940 | 0.000 | 0.000 | ||
1174 | 2000.09.13 13:16 | modify | 344 | 0.39 | 106.940 | 105.640 | 107.210 | ||
1175 | 2000.09.13 14:58 | modify | 344 | 0.39 | 106.940 | 106.960 | 107.210 | ||
1176 | 2000.09.13 15:06 | s/l | 344 | 0.39 | 106.960 | 106.960 | 107.210 | 7.30 | 12899.95 |
1177 | 2000.09.15 05:30 | buy | 345 | 0.39 | 107.430 | 0.000 | 0.000 | ||
1178 | 2000.09.15 05:30 | modify | 345 | 0.39 | 107.430 | 106.130 | 107.700 | ||
1179 | 2000.09.15 09:41 | close | 345 | 0.39 | 107.560 | 106.130 | 107.700 | 47.14 | 12947.09 |
1180 | 2000.09.23 00:13 | buy | 346 | 0.39 | 107.800 | 0.000 | 0.000 | ||
1181 | 2000.09.23 00:16 | modify | 346 | 0.39 | 107.800 | 106.500 | 108.070 | ||
1182 | 2000.09.23 00:16 | modify | 346 | 0.39 | 107.800 | 107.820 | 108.070 | ||
1183 | 2000.09.23 00:16 | s/l | 346 | 0.39 | 107.820 | 107.820 | 108.070 | 7.24 | 12954.33 |
1184 | 2000.09.23 00:16 | buy | 347 | 0.39 | 107.800 | 0.000 | 0.000 | ||
1185 | 2000.09.23 00:17 | modify | 347 | 0.39 | 107.800 | 106.500 | 108.070 | ||
1186 | 2000.09.23 00:18 | modify | 347 | 0.39 | 107.800 | 107.820 | 108.070 | ||
1187 | 2000.09.23 00:19 | s/l | 347 | 0.39 | 107.820 | 107.820 | 108.070 | 7.24 | 12961.57 |
1188 | 2000.09.23 00:19 | buy | 348 | 0.39 | 107.770 | 0.000 | 0.000 | ||
1189 | 2000.09.23 00:19 | modify | 348 | 0.39 | 107.770 | 106.470 | 108.040 | ||
1190 | 2000.09.23 00:19 | close | 348 | 0.39 | 107.901 | 106.470 | 108.040 | 47.35 | 13008.92 |
1191 | 2000.09.25 10:30 | buy | 349 | 0.40 | 107.689 | 0.000 | 0.000 | ||
1192 | 2000.09.25 10:30 | modify | 349 | 0.40 | 107.689 | 106.389 | 107.959 | ||
1193 | 2000.09.25 10:50 | modify | 349 | 0.40 | 107.689 | 107.709 | 107.959 | ||
1194 | 2000.09.25 10:51 | close | 349 | 0.40 | 107.820 | 107.709 | 107.959 | 48.60 | 13057.52 |
1195 | 2000.09.26 02:12 | buy | 350 | 0.40 | 107.710 | 0.000 | 0.000 | ||
1196 | 2000.09.26 02:13 | modify | 350 | 0.40 | 107.710 | 106.410 | 107.980 | ||
1197 | 2000.09.26 14:45 | close | 350 | 0.40 | 107.370 | 106.410 | 107.980 | -126.66 | 12930.86 |
1198 | 2000.10.04 03:00 | buy | 351 | 0.39 | 108.820 | 0.000 | 0.000 | ||
1199 | 2000.10.04 03:01 | modify | 351 | 0.39 | 108.820 | 107.520 | 109.090 | ||
1200 | 2000.10.04 06:30 | close | 351 | 0.39 | 108.720 | 107.520 | 109.090 | -35.87 | 12894.99 |
1201 | 2000.10.05 00:47 | buy | 352 | 0.39 | 109.290 | 0.000 | 0.000 | ||
1202 | 2000.10.05 00:48 | modify | 352 | 0.39 | 109.290 | 107.990 | 109.560 | ||
1203 | 2000.10.05 04:45 | close | 352 | 0.39 | 109.220 | 107.990 | 109.560 | -25.00 | 12869.99 |
1204 | 2000.10.12 00:04 | sell | 353 | 0.39 | 107.700 | 0.000 | 0.000 | ||
1205 | 2000.10.12 00:05 | modify | 353 | 0.39 | 107.700 | 109.000 | 107.430 | ||
1206 | 2000.10.12 10:30 | close | 353 | 0.39 | 107.740 | 109.000 | 107.430 | -14.48 | 12855.51 |
1207 | 2000.10.13 00:00 | sell | 354 | 0.39 | 107.700 | 0.000 | 0.000 | ||
1208 | 2000.10.13 00:00 | modify | 354 | 0.39 | 107.700 | 109.000 | 107.430 | ||
1209 | 2000.10.13 06:25 | close | 354 | 0.39 | 107.710 | 109.000 | 107.430 | -3.62 | 12851.89 |
1210 | 2000.10.19 05:45 | sell | 355 | 0.39 | 107.850 | 0.000 | 0.000 | ||
1211 | 2000.10.19 05:46 | modify | 355 | 0.39 | 107.850 | 109.150 | 107.580 | ||
1212 | 2000.10.19 07:38 | modify | 355 | 0.39 | 107.850 | 107.830 | 107.580 | ||
1213 | 2000.10.19 08:23 | close | 355 | 0.39 | 107.700 | 107.830 | 107.580 | 54.32 | 12906.21 |
1214 | 2000.10.20 21:02 | buy | 356 | 0.39 | 108.860 | 0.000 | 0.000 | ||
1215 | 2000.10.20 21:02 | modify | 356 | 0.39 | 108.860 | 107.560 | 109.130 | ||
1216 | 2000.10.23 01:30 | close | 356 | 0.39 | 108.930 | 107.560 | 109.130 | 25.14 | 12931.35 |
1217 | 2000.11.01 15:00 | sell | 357 | 0.39 | 108.570 | 0.000 | 0.000 | ||
1218 | 2000.11.01 15:00 | modify | 357 | 0.39 | 108.570 | 109.870 | 108.300 | ||
1219 | 2000.11.01 15:22 | modify | 357 | 0.39 | 108.570 | 108.550 | 108.300 | ||
1220 | 2000.11.01 15:25 | close | 357 | 0.39 | 108.410 | 108.550 | 108.300 | 57.56 | 12988.91 |
1221 | 2000.11.02 08:45 | sell | 358 | 0.39 | 108.260 | 0.000 | 0.000 | ||
1222 | 2000.11.02 08:45 | modify | 358 | 0.39 | 108.260 | 109.560 | 107.990 | ||
1223 | 2000.11.02 08:57 | close | 358 | 0.39 | 108.130 | 109.560 | 107.990 | 46.89 | 13035.80 |
1224 | 2000.11.06 02:00 | sell | 359 | 0.40 | 107.260 | 0.000 | 0.000 | ||
1225 | 2000.11.06 02:00 | modify | 359 | 0.40 | 107.260 | 108.560 | 106.990 | ||
1226 | 2000.11.06 02:07 | modify | 359 | 0.40 | 107.260 | 107.240 | 106.990 | ||
1227 | 2000.11.06 02:08 | close | 359 | 0.40 | 107.130 | 107.240 | 106.990 | 48.54 | 13084.34 |
1228 | 2000.11.06 17:16 | sell | 360 | 0.40 | 107.270 | 0.000 | 0.000 | ||
1229 | 2000.11.06 17:17 | modify | 360 | 0.40 | 107.270 | 108.570 | 107.000 | ||
1230 | 2000.11.06 17:18 | close | 360 | 0.40 | 107.078 | 108.570 | 107.000 | 71.72 | 13156.06 |
1231 | 2000.11.06 17:19 | sell | 361 | 0.40 | 107.250 | 0.000 | 0.000 | ||
1232 | 2000.11.06 17:19 | modify | 361 | 0.40 | 107.250 | 108.550 | 106.980 | ||
1233 | 2000.11.06 17:31 | close | 361 | 0.40 | 107.107 | 108.550 | 106.980 | 53.40 | 13209.46 |
1234 | 2000.11.11 00:16 | buy | 362 | 0.40 | 107.860 | 0.000 | 0.000 | ||
1235 | 2000.11.11 00:17 | modify | 362 | 0.40 | 107.860 | 106.560 | 108.130 | ||
1236 | 2000.11.13 01:18 | close | 362 | 0.40 | 107.940 | 106.560 | 108.130 | 29.74 | 13239.20 |
1237 | 2000.11.16 00:45 | buy | 363 | 0.40 | 108.760 | 0.000 | 0.000 | ||
1238 | 2000.11.16 00:46 | modify | 363 | 0.40 | 108.760 | 107.460 | 109.030 | ||
1239 | 2000.11.16 01:48 | close | 363 | 0.40 | 108.900 | 107.460 | 109.030 | 51.42 | 13290.62 |
1240 | 2000.11.20 22:47 | buy | 364 | 0.40 | 109.820 | 0.000 | 0.000 | ||
1241 | 2000.11.20 22:47 | modify | 364 | 0.40 | 109.820 | 108.520 | 110.090 | ||
1242 | 2000.11.20 23:22 | close | 364 | 0.40 | 109.960 | 108.520 | 110.090 | 50.93 | 13341.55 |
1243 | 2000.11.21 01:30 | buy | 365 | 0.41 | 109.760 | 0.000 | 0.000 | ||
1244 | 2000.11.21 01:30 | modify | 365 | 0.41 | 109.760 | 108.460 | 110.030 | ||
1245 | 2000.11.21 04:06 | close | 365 | 0.41 | 109.890 | 108.460 | 110.030 | 48.50 | 13390.05 |
1246 | 2000.11.23 05:45 | buy | 366 | 0.41 | 110.060 | 0.000 | 0.000 | ||
1247 | 2000.11.23 05:45 | modify | 366 | 0.41 | 110.060 | 108.760 | 110.330 | ||
1248 | 2000.11.23 08:22 | close | 366 | 0.41 | 110.164 | 108.760 | 110.330 | 38.71 | 13428.76 |
1249 | 2000.11.27 22:34 | sell | 367 | 0.41 | 110.705 | 0.000 | 0.000 | ||
1250 | 2000.11.27 22:34 | modify | 367 | 0.41 | 110.705 | 112.005 | 110.435 | ||
1251 | 2000.11.28 00:12 | modify | 367 | 0.41 | 110.705 | 110.685 | 110.435 | ||
1252 | 2000.11.28 00:13 | close | 367 | 0.41 | 110.570 | 110.685 | 110.435 | 49.90 | 13478.66 |
1253 | 2000.11.29 02:45 | sell | 368 | 0.41 | 110.280 | 0.000 | 0.000 | ||
1254 | 2000.11.29 02:45 | modify | 368 | 0.41 | 110.280 | 111.580 | 110.010 | ||
1255 | 2000.11.29 05:00 | close | 368 | 0.41 | 110.170 | 111.580 | 110.010 | 40.94 | 13519.60 |
1256 | 2000.11.30 02:45 | buy | 369 | 0.41 | 111.180 | 0.000 | 0.000 | ||
1257 | 2000.11.30 02:45 | modify | 369 | 0.41 | 111.180 | 109.880 | 111.450 | ||
1258 | 2000.11.30 09:00 | close | 369 | 0.41 | 111.130 | 109.880 | 111.450 | -18.45 | 13501.15 |
1259 | 2000.12.13 23:00 | buy | 370 | 0.41 | 112.360 | 0.000 | 0.000 | ||
1260 | 2000.12.13 23:02 | modify | 370 | 0.41 | 112.360 | 111.060 | 112.630 | ||
1261 | 2000.12.14 02:45 | close | 370 | 0.41 | 112.360 | 111.060 | 112.630 | 0.26 | 13501.41 |
1262 | 2000.12.21 21:32 | sell | 371 | 0.41 | 112.320 | 0.000 | 0.000 | ||
1263 | 2000.12.21 21:32 | modify | 371 | 0.41 | 112.320 | 113.620 | 112.050 | ||
1264 | 2000.12.21 23:41 | modify | 371 | 0.41 | 112.320 | 112.300 | 112.050 | ||
1265 | 2000.12.21 23:44 | close | 371 | 0.41 | 112.185 | 112.300 | 112.050 | 49.34 | 13550.75 |
1266 | 2000.12.26 08:45 | buy | 372 | 0.41 | 113.310 | 0.000 | 0.000 | ||
1267 | 2000.12.26 08:45 | modify | 372 | 0.41 | 113.310 | 112.010 | 113.580 | ||
1268 | 2000.12.26 11:15 | close | 372 | 0.41 | 113.380 | 112.010 | 113.580 | 25.31 | 13576.06 |
1269 | 2001.01.04 01:15 | sell | 373 | 0.41 | 113.780 | 0.000 | 0.000 | ||
1270 | 2001.01.04 01:16 | modify | 373 | 0.41 | 113.780 | 115.080 | 113.510 | ||
1271 | 2001.01.04 04:15 | close | 373 | 0.41 | 113.860 | 115.080 | 113.510 | -28.81 | 13547.25 |
1272 | 2001.01.04 07:24 | sell | 374 | 0.41 | 113.865 | 0.000 | 0.000 | ||
1273 | 2001.01.04 07:24 | modify | 374 | 0.41 | 113.865 | 115.165 | 113.595 | ||
1274 | 2001.01.04 08:15 | close | 374 | 0.41 | 113.780 | 115.165 | 113.595 | 30.63 | 13577.88 |
1275 | 2001.01.05 15:45 | buy | 375 | 0.41 | 116.330 | 0.000 | 0.000 | ||
1276 | 2001.01.05 15:45 | modify | 375 | 0.41 | 116.330 | 115.030 | 116.600 | ||
1277 | 2001.01.05 15:57 | modify | 375 | 0.41 | 116.330 | 116.350 | 116.600 | ||
1278 | 2001.01.05 16:10 | s/l | 375 | 0.41 | 116.350 | 116.350 | 116.600 | 7.05 | 13584.93 |
1279 | 2001.01.05 16:30 | buy | 376 | 0.41 | 116.178 | 0.000 | 0.000 | ||
1280 | 2001.01.05 16:30 | modify | 376 | 0.41 | 116.178 | 114.878 | 116.448 | ||
1281 | 2001.01.05 16:37 | modify | 376 | 0.41 | 116.178 | 116.198 | 116.448 | ||
1282 | 2001.01.05 16:50 | s/l | 376 | 0.41 | 116.198 | 116.198 | 116.448 | 7.06 | 13591.99 |
1283 | 2001.01.05 18:45 | buy | 377 | 0.41 | 116.120 | 0.000 | 0.000 | ||
1284 | 2001.01.05 18:46 | modify | 377 | 0.41 | 116.120 | 114.820 | 116.390 | ||
1285 | 2001.01.05 20:16 | modify | 377 | 0.41 | 116.120 | 116.140 | 116.390 | ||
1286 | 2001.01.05 20:20 | close | 377 | 0.41 | 116.250 | 116.140 | 116.390 | 45.85 | 13637.84 |
1287 | 2001.01.08 02:30 | buy | 378 | 0.41 | 116.475 | 0.000 | 0.000 | ||
1288 | 2001.01.08 02:30 | modify | 378 | 0.41 | 116.475 | 115.175 | 116.745 | ||
1289 | 2001.01.08 10:00 | close | 378 | 0.41 | 116.393 | 115.175 | 116.745 | -28.88 | 13608.96 |
1290 | 2001.01.16 22:15 | sell | 379 | 0.41 | 117.560 | 0.000 | 0.000 | ||
1291 | 2001.01.16 22:15 | modify | 379 | 0.41 | 117.560 | 118.860 | 117.290 | ||
1292 | 2001.01.17 02:15 | close | 379 | 0.41 | 117.560 | 118.860 | 117.290 | -0.16 | 13608.80 |
1293 | 2001.01.17 10:15 | sell | 380 | 0.41 | 117.580 | 0.000 | 0.000 | ||
1294 | 2001.01.17 10:15 | modify | 380 | 0.41 | 117.580 | 118.880 | 117.310 | ||
1295 | 2001.01.17 10:27 | modify | 380 | 0.41 | 117.580 | 117.560 | 117.310 | ||
1296 | 2001.01.17 10:30 | close | 380 | 0.41 | 117.430 | 117.560 | 117.310 | 52.37 | 13661.17 |
1297 | 2001.01.18 05:15 | buy | 381 | 0.41 | 118.940 | 0.000 | 0.000 | ||
1298 | 2001.01.18 05:15 | modify | 381 | 0.41 | 118.940 | 117.640 | 119.210 | ||
1299 | 2001.01.18 05:23 | modify | 381 | 0.41 | 118.940 | 118.960 | 119.210 | ||
1300 | 2001.01.18 05:26 | close | 381 | 0.41 | 119.110 | 118.960 | 119.210 | 58.52 | 13719.69 |
1301 | 2001.01.18 20:00 | sell | 382 | 0.42 | 118.310 | 0.000 | 0.000 | ||
1302 | 2001.01.18 20:00 | modify | 382 | 0.42 | 118.310 | 119.610 | 118.040 | ||
1303 | 2001.01.18 20:26 | modify | 382 | 0.42 | 118.310 | 118.290 | 118.040 | ||
1304 | 2001.01.18 20:26 | s/l | 382 | 0.42 | 118.290 | 118.290 | 118.040 | 7.10 | 13726.79 |
1305 | 2001.01.23 02:45 | sell | 383 | 0.42 | 116.660 | 0.000 | 0.000 | ||
1306 | 2001.01.23 02:45 | modify | 383 | 0.42 | 116.660 | 117.960 | 116.390 | ||
1307 | 2001.01.23 09:00 | close | 383 | 0.42 | 116.980 | 117.960 | 116.390 | -114.89 | 13611.90 |
1308 | 2001.01.24 21:31 | buy | 384 | 0.41 | 117.926 | 0.000 | 0.000 | ||
1309 | 2001.01.24 21:31 | modify | 384 | 0.41 | 117.926 | 116.626 | 118.196 | ||
1310 | 2001.01.25 01:15 | close | 384 | 0.41 | 117.930 | 116.626 | 118.196 | 1.65 | 13613.55 |
1311 | 2001.01.25 23:30 | sell | 385 | 0.41 | 116.840 | 0.000 | 0.000 | ||
1312 | 2001.01.25 23:30 | modify | 385 | 0.41 | 116.840 | 118.140 | 116.570 | ||
1313 | 2001.01.26 01:30 | close | 385 | 0.41 | 116.780 | 118.140 | 116.570 | 20.91 | 13634.46 |
1314 | 2001.01.29 23:31 | sell | 386 | 0.41 | 116.790 | 0.000 | 0.000 | ||
1315 | 2001.01.29 23:31 | modify | 386 | 0.41 | 116.790 | 118.090 | 116.520 | ||
1316 | 2001.01.30 01:01 | close | 386 | 0.41 | 116.647 | 118.090 | 116.520 | 50.10 | 13684.55 |
1317 | 2001.01.30 02:00 | sell | 387 | 0.42 | 116.790 | 0.000 | 0.000 | ||
1318 | 2001.01.30 02:00 | modify | 387 | 0.42 | 116.790 | 118.090 | 116.520 | ||
1319 | 2001.01.30 02:04 | close | 387 | 0.42 | 116.630 | 118.090 | 116.520 | 57.62 | 13742.17 |
1320 | 2001.01.30 05:16 | sell | 388 | 0.42 | 116.780 | 0.000 | 0.000 | ||
1321 | 2001.01.30 05:16 | modify | 388 | 0.42 | 116.780 | 118.080 | 116.510 | ||
1322 | 2001.01.30 05:44 | modify | 388 | 0.42 | 116.780 | 116.760 | 116.510 | ||
1323 | 2001.01.30 05:45 | close | 388 | 0.42 | 116.650 | 116.760 | 116.510 | 46.81 | 13788.98 |
1324 | 2001.01.30 23:30 | sell | 389 | 0.42 | 115.945 | 0.000 | 0.000 | ||
1325 | 2001.01.30 23:30 | modify | 389 | 0.42 | 115.945 | 117.245 | 115.675 | ||
1326 | 2001.01.30 23:47 | modify | 389 | 0.42 | 115.945 | 115.925 | 115.675 | ||
1327 | 2001.01.30 23:48 | close | 389 | 0.42 | 115.790 | 115.925 | 115.675 | 56.22 | 13845.20 |
1328 | 2001.02.06 02:45 | sell | 390 | 0.42 | 114.846 | 0.000 | 0.000 | ||
1329 | 2001.02.06 02:45 | modify | 390 | 0.42 | 114.846 | 116.146 | 114.576 | ||
1330 | 2001.02.06 06:16 | close | 390 | 0.42 | 115.070 | 116.146 | 114.576 | -81.76 | 13763.44 |
1331 | 2001.02.07 18:15 | buy | 391 | 0.42 | 115.980 | 0.000 | 0.000 | ||
1332 | 2001.02.07 18:15 | modify | 391 | 0.42 | 115.980 | 114.680 | 116.250 | ||
1333 | 2001.02.07 18:43 | modify | 391 | 0.42 | 115.980 | 116.000 | 116.250 | ||
1334 | 2001.02.07 18:44 | s/l | 391 | 0.42 | 116.000 | 116.000 | 116.250 | 7.24 | 13770.68 |
1335 | 2001.02.16 02:15 | sell | 392 | 0.42 | 115.650 | 0.000 | 0.000 | ||
1336 | 2001.02.16 02:15 | modify | 392 | 0.42 | 115.650 | 116.950 | 115.380 | ||
1337 | 2001.02.16 08:45 | close | 392 | 0.42 | 115.750 | 116.950 | 115.380 | -36.29 | 13734.39 |
1338 | 2001.02.16 16:30 | sell | 393 | 0.42 | 115.494 | 0.000 | 0.000 | ||
1339 | 2001.02.16 16:30 | modify | 393 | 0.42 | 115.494 | 116.794 | 115.224 | ||
1340 | 2001.02.16 17:03 | close | 393 | 0.42 | 115.340 | 116.794 | 115.224 | 56.08 | 13790.47 |
1341 | 2001.02.26 20:46 | buy | 394 | 0.42 | 116.555 | 0.000 | 0.000 | ||
1342 | 2001.02.26 20:46 | modify | 394 | 0.42 | 116.555 | 115.255 | 116.825 | ||
1343 | 2001.02.27 02:00 | close | 394 | 0.42 | 116.500 | 115.255 | 116.825 | -19.74 | 13770.73 |
1344 | 2001.03.02 22:31 | buy | 395 | 0.42 | 118.890 | 0.000 | 0.000 | ||
1345 | 2001.03.02 22:31 | modify | 395 | 0.42 | 118.890 | 117.590 | 119.160 | ||
1346 | 2001.03.02 22:48 | modify | 395 | 0.42 | 118.890 | 118.910 | 119.160 | ||
1347 | 2001.03.02 22:56 | close | 395 | 0.42 | 119.060 | 118.910 | 119.160 | 59.97 | 13830.70 |
1348 | 2001.03.14 00:34 | sell | 396 | 0.42 | 119.824 | 0.000 | 0.000 | ||
1349 | 2001.03.14 00:34 | modify | 396 | 0.42 | 119.824 | 121.124 | 119.554 | ||
1350 | 2001.03.14 00:43 | modify | 396 | 0.42 | 119.824 | 119.804 | 119.554 | ||
1351 | 2001.03.14 01:00 | close | 396 | 0.42 | 119.650 | 119.804 | 119.554 | 61.08 | 13891.78 |
1352 | 2001.03.14 04:00 | sell | 397 | 0.42 | 119.900 | 0.000 | 0.000 | ||
1353 | 2001.03.14 04:01 | modify | 397 | 0.42 | 119.900 | 121.200 | 119.630 | ||
1354 | 2001.03.14 09:01 | modify | 397 | 0.42 | 119.900 | 119.880 | 119.630 | ||
1355 | 2001.03.14 09:02 | s/l | 397 | 0.42 | 119.880 | 119.880 | 119.630 | 7.00 | 13898.78 |
1356 | 2001.03.15 00:46 | buy | 398 | 0.42 | 120.900 | 0.000 | 0.000 | ||
1357 | 2001.03.15 00:46 | modify | 398 | 0.42 | 120.900 | 119.600 | 121.170 | ||
1358 | 2001.03.15 04:00 | close | 398 | 0.42 | 120.930 | 119.600 | 121.170 | 10.42 | 13909.20 |
1359 | 2001.03.16 00:01 | buy | 399 | 0.42 | 122.130 | 0.000 | 0.000 | ||
1360 | 2001.03.16 00:01 | modify | 399 | 0.42 | 122.130 | 120.830 | 122.400 | ||
1361 | 2001.03.16 02:32 | modify | 399 | 0.42 | 122.130 | 122.150 | 122.400 | ||
1362 | 2001.03.16 02:32 | s/l | 399 | 0.42 | 122.150 | 122.150 | 122.400 | 6.88 | 13916.08 |
1363 | 2001.03.16 14:00 | buy | 400 | 0.42 | 122.658 | 0.000 | 0.000 | ||
1364 | 2001.03.16 14:00 | modify | 400 | 0.42 | 122.658 | 121.358 | 122.928 | ||
1365 | 2001.03.16 14:01 | close | 400 | 0.42 | 122.800 | 121.358 | 122.928 | 48.57 | 13964.65 |
1366 | 2001.03.16 14:01 | buy | 401 | 0.42 | 122.640 | 0.000 | 0.000 | ||
1367 | 2001.03.16 14:02 | modify | 401 | 0.42 | 122.640 | 121.340 | 122.910 | ||
1368 | 2001.03.16 14:11 | modify | 401 | 0.42 | 122.640 | 122.660 | 122.910 | ||
1369 | 2001.03.16 14:12 | close | 401 | 0.42 | 122.790 | 122.660 | 122.910 | 51.31 | 14015.96 |
1370 | 2001.03.16 20:00 | buy | 402 | 0.43 | 122.640 | 0.000 | 0.000 | ||
1371 | 2001.03.16 20:00 | modify | 402 | 0.43 | 122.640 | 121.340 | 122.910 | ||
1372 | 2001.03.16 20:16 | modify | 402 | 0.43 | 122.640 | 122.660 | 122.910 | ||
1373 | 2001.03.16 20:21 | close | 402 | 0.43 | 122.830 | 122.660 | 122.910 | 66.51 | 14082.47 |
1374 | 2001.03.19 23:30 | buy | 403 | 0.43 | 122.850 | 0.000 | 0.000 | ||
1375 | 2001.03.19 23:30 | modify | 403 | 0.43 | 122.850 | 121.550 | 123.120 | ||
1376 | 2001.03.20 03:15 | close | 403 | 0.43 | 122.840 | 121.550 | 123.120 | -3.41 | 14079.06 |
1377 | 2001.03.21 17:00 | buy | 404 | 0.43 | 123.210 | 0.000 | 0.000 | ||
1378 | 2001.03.21 17:00 | modify | 404 | 0.43 | 123.210 | 121.910 | 123.480 | ||
1379 | 2001.03.21 17:10 | modify | 404 | 0.43 | 123.210 | 123.230 | 123.480 | ||
1380 | 2001.03.21 17:12 | close | 404 | 0.43 | 123.347 | 123.230 | 123.480 | 47.76 | 14126.82 |
1381 | 2001.03.23 09:30 | sell | 405 | 0.43 | 123.080 | 0.000 | 0.000 | ||
1382 | 2001.03.23 09:30 | modify | 405 | 0.43 | 123.080 | 124.380 | 122.810 | ||
1383 | 2001.03.23 09:42 | modify | 405 | 0.43 | 123.080 | 123.060 | 122.810 | ||
1384 | 2001.03.23 09:44 | close | 405 | 0.43 | 122.940 | 123.060 | 122.810 | 48.97 | 14175.79 |
1385 | 2001.03.23 20:30 | sell | 406 | 0.43 | 122.980 | 0.000 | 0.000 | ||
1386 | 2001.03.23 20:30 | modify | 406 | 0.43 | 122.980 | 124.280 | 122.710 | ||
1387 | 2001.03.23 21:31 | modify | 406 | 0.43 | 122.980 | 122.960 | 122.710 | ||
1388 | 2001.03.23 21:32 | close | 406 | 0.43 | 122.850 | 122.960 | 122.710 | 45.50 | 14221.29 |
1389 | 2001.03.26 07:30 | buy | 407 | 0.43 | 123.480 | 0.000 | 0.000 | ||
1390 | 2001.03.26 07:30 | modify | 407 | 0.43 | 123.480 | 122.180 | 123.750 | ||
1391 | 2001.03.26 12:30 | close | 407 | 0.43 | 123.110 | 122.180 | 123.750 | -129.23 | 14092.06 |
1392 | 2001.03.27 23:31 | sell | 408 | 0.43 | 122.220 | 0.000 | 0.000 | ||
1393 | 2001.03.27 23:31 | modify | 408 | 0.43 | 122.220 | 123.520 | 121.950 | ||
1394 | 2001.03.28 01:00 | close | 408 | 0.43 | 122.180 | 123.520 | 121.950 | 13.91 | 14105.97 |
1395 | 2001.03.30 16:30 | buy | 409 | 0.43 | 124.970 | 0.000 | 0.000 | ||
1396 | 2001.03.30 16:30 | modify | 409 | 0.43 | 124.970 | 123.670 | 125.240 | ||
1397 | 2001.03.30 16:37 | modify | 409 | 0.43 | 124.970 | 124.990 | 125.240 | ||
1398 | 2001.03.30 16:39 | close | 409 | 0.43 | 125.112 | 124.990 | 125.240 | 48.80 | 14154.77 |
1399 | 2001.04.02 04:45 | buy | 410 | 0.43 | 125.763 | 0.000 | 0.000 | ||
1400 | 2001.04.02 04:45 | modify | 410 | 0.43 | 125.763 | 124.463 | 126.033 | ||
1401 | 2001.04.02 04:48 | close | 410 | 0.43 | 125.906 | 124.463 | 126.033 | 48.84 | 14203.61 |
1402 | 2001.04.02 04:54 | buy | 411 | 0.43 | 125.780 | 0.000 | 0.000 | ||
1403 | 2001.04.02 04:55 | modify | 411 | 0.43 | 125.780 | 124.480 | 126.050 | ||
1404 | 2001.04.02 06:16 | modify | 411 | 0.43 | 125.780 | 125.800 | 126.050 | ||
1405 | 2001.04.02 06:18 | close | 411 | 0.43 | 125.914 | 125.800 | 126.050 | 45.76 | 14249.37 |
1406 | 2001.04.02 21:45 | buy | 412 | 0.43 | 126.550 | 0.000 | 0.000 | ||
1407 | 2001.04.02 21:47 | modify | 412 | 0.43 | 126.550 | 125.250 | 126.820 | ||
1408 | 2001.04.02 22:36 | modify | 412 | 0.43 | 126.550 | 126.570 | 126.820 | ||
1409 | 2001.04.02 22:37 | close | 412 | 0.43 | 126.710 | 126.570 | 126.820 | 54.30 | 14303.67 |
1410 | 2001.04.03 05:45 | buy | 413 | 0.43 | 126.205 | 0.000 | 0.000 | ||
1411 | 2001.04.03 05:45 | modify | 413 | 0.43 | 126.205 | 124.905 | 126.475 | ||
1412 | 2001.04.03 15:45 | close | 413 | 0.43 | 126.060 | 124.905 | 126.475 | -49.46 | 14254.21 |
1413 | 2001.04.04 02:15 | sell | 414 | 0.43 | 125.690 | 0.000 | 0.000 | ||
1414 | 2001.04.04 02:15 | modify | 414 | 0.43 | 125.690 | 126.990 | 125.420 | ||
1415 | 2001.04.04 12:15 | close | 414 | 0.43 | 125.740 | 126.990 | 125.420 | -17.10 | 14237.11 |
1416 | 2001.04.05 15:15 | sell | 415 | 0.43 | 124.295 | 0.000 | 0.000 | ||
1417 | 2001.04.05 15:15 | modify | 415 | 0.43 | 124.295 | 125.595 | 124.025 | ||
1418 | 2001.04.05 19:00 | close | 415 | 0.43 | 124.330 | 125.595 | 124.025 | -12.10 | 14225.01 |
1419 | 2001.04.06 02:00 | sell | 416 | 0.43 | 124.297 | 0.000 | 0.000 | ||
1420 | 2001.04.06 02:00 | modify | 416 | 0.43 | 124.297 | 125.597 | 124.027 | ||
1421 | 2001.04.06 02:06 | modify | 416 | 0.43 | 124.297 | 124.277 | 124.027 | ||
1422 | 2001.04.06 02:07 | s/l | 416 | 0.43 | 124.277 | 124.277 | 124.027 | 6.92 | 14231.93 |
1423 | 2001.04.09 02:15 | sell | 417 | 0.43 | 124.270 | 0.000 | 0.000 | ||
1424 | 2001.04.09 02:15 | modify | 417 | 0.43 | 124.270 | 125.570 | 124.000 | ||
1425 | 2001.04.09 08:00 | close | 417 | 0.43 | 124.660 | 125.570 | 124.000 | -134.53 | 14097.40 |
1426 | 2001.04.09 18:00 | buy | 418 | 0.43 | 125.040 | 0.000 | 0.000 | ||
1427 | 2001.04.09 18:00 | modify | 418 | 0.43 | 125.040 | 123.740 | 125.310 | ||
1428 | 2001.04.09 21:00 | close | 418 | 0.43 | 124.990 | 123.740 | 125.310 | -17.20 | 14080.20 |
1429 | 2001.04.16 06:00 | buy | 419 | 0.43 | 124.530 | 0.000 | 0.000 | ||
1430 | 2001.04.16 06:00 | modify | 419 | 0.43 | 124.530 | 123.230 | 124.800 | ||
1431 | 2001.04.16 08:44 | modify | 419 | 0.43 | 124.530 | 124.550 | 124.800 | ||
1432 | 2001.04.16 08:45 | close | 419 | 0.43 | 124.660 | 124.550 | 124.800 | 44.84 | 14125.04 |
1433 | 2001.04.17 14:00 | sell | 420 | 0.43 | 123.730 | 0.000 | 0.000 | ||
1434 | 2001.04.17 14:00 | modify | 420 | 0.43 | 123.730 | 125.030 | 123.460 | ||
1435 | 2001.04.17 14:04 | modify | 420 | 0.43 | 123.730 | 123.710 | 123.460 | ||
1436 | 2001.04.17 14:07 | close | 420 | 0.43 | 123.600 | 123.710 | 123.460 | 45.23 | 14170.27 |
1437 | 2001.04.17 14:13 | sell | 421 | 0.43 | 123.750 | 0.000 | 0.000 | ||
1438 | 2001.04.17 14:13 | modify | 421 | 0.43 | 123.750 | 125.050 | 123.480 | ||
1439 | 2001.04.17 14:45 | close | 421 | 0.43 | 123.620 | 125.050 | 123.480 | 45.22 | 14215.49 |
1440 | 2001.04.18 07:46 | sell | 422 | 0.43 | 123.180 | 0.000 | 0.000 | ||
1441 | 2001.04.18 07:46 | modify | 422 | 0.43 | 123.180 | 124.480 | 122.910 | ||
1442 | 2001.04.18 08:22 | modify | 422 | 0.43 | 123.180 | 123.160 | 122.910 | ||
1443 | 2001.04.18 08:25 | close | 422 | 0.43 | 123.050 | 123.160 | 122.910 | 45.43 | 14260.92 |
1444 | 2001.04.19 05:15 | sell | 423 | 0.43 | 122.320 | 0.000 | 0.000 | ||
1445 | 2001.04.19 05:15 | modify | 423 | 0.43 | 122.320 | 123.620 | 122.050 | ||
1446 | 2001.04.19 05:33 | modify | 423 | 0.43 | 122.320 | 122.300 | 122.050 | ||
1447 | 2001.04.19 05:40 | close | 423 | 0.43 | 122.170 | 122.300 | 122.050 | 52.80 | 14313.72 |
1448 | 2001.04.20 05:00 | sell | 424 | 0.43 | 121.780 | 0.000 | 0.000 | ||
1449 | 2001.04.20 05:00 | modify | 424 | 0.43 | 121.780 | 123.080 | 121.510 | ||
1450 | 2001.04.20 08:15 | close | 424 | 0.43 | 121.880 | 123.080 | 121.510 | -35.28 | 14278.44 |
1451 | 2001.04.25 15:45 | buy | 425 | 0.43 | 122.250 | 0.000 | 0.000 | ||
1452 | 2001.04.25 15:46 | modify | 425 | 0.43 | 122.250 | 120.950 | 122.520 | ||
1453 | 2001.04.25 20:30 | close | 425 | 0.43 | 122.230 | 120.950 | 122.520 | -7.04 | 14271.40 |
1454 | 2001.04.26 22:15 | buy | 426 | 0.43 | 123.120 | 0.000 | 0.000 | ||
1455 | 2001.04.26 22:15 | modify | 426 | 0.43 | 123.120 | 121.820 | 123.390 | ||
1456 | 2001.04.27 00:10 | modify | 426 | 0.43 | 123.120 | 123.140 | 123.390 | ||
1457 | 2001.04.27 00:12 | close | 426 | 0.43 | 123.261 | 123.140 | 123.390 | 49.28 | 14320.69 |
1458 | 2001.04.27 17:48 | buy | 427 | 0.43 | 123.816 | 0.000 | 0.000 | ||
1459 | 2001.04.27 17:48 | modify | 427 | 0.43 | 123.816 | 122.516 | 124.086 | ||
1460 | 2001.04.27 17:53 | modify | 427 | 0.43 | 123.816 | 123.836 | 124.086 | ||
1461 | 2001.04.27 17:57 | close | 427 | 0.43 | 123.990 | 123.836 | 124.086 | 60.34 | 14381.03 |
1462 | 2001.04.27 18:45 | buy | 428 | 0.44 | 123.597 | 0.000 | 0.000 | ||
1463 | 2001.04.27 18:45 | modify | 428 | 0.44 | 123.597 | 122.297 | 123.867 | ||
1464 | 2001.04.27 18:48 | close | 428 | 0.44 | 123.741 | 122.297 | 123.867 | 51.20 | 14432.23 |
1465 | 2001.04.30 04:46 | buy | 429 | 0.44 | 123.910 | 0.000 | 0.000 | ||
1466 | 2001.04.30 04:46 | modify | 429 | 0.44 | 123.910 | 122.610 | 124.180 | ||
1467 | 2001.04.30 07:30 | close | 429 | 0.44 | 123.980 | 122.610 | 124.180 | 24.84 | 14457.07 |
1468 | 2001.05.02 02:16 | sell | 430 | 0.44 | 122.150 | 0.000 | 0.000 | ||
1469 | 2001.05.02 02:16 | modify | 430 | 0.44 | 122.150 | 123.450 | 121.880 | ||
1470 | 2001.05.02 02:49 | modify | 430 | 0.44 | 122.150 | 122.130 | 121.880 | ||
1471 | 2001.05.02 02:50 | close | 430 | 0.44 | 121.990 | 122.130 | 121.880 | 57.71 | 14514.78 |
1472 | 2001.05.02 05:30 | sell | 431 | 0.44 | 122.190 | 0.000 | 0.000 | ||
1473 | 2001.05.02 05:30 | modify | 431 | 0.44 | 122.190 | 123.490 | 121.920 | ||
1474 | 2001.05.02 06:33 | modify | 431 | 0.44 | 122.190 | 122.170 | 121.920 | ||
1475 | 2001.05.02 06:34 | close | 431 | 0.44 | 122.055 | 122.170 | 121.920 | 48.67 | 14563.45 |
1476 | 2001.05.02 15:16 | sell | 432 | 0.44 | 122.194 | 0.000 | 0.000 | ||
1477 | 2001.05.02 15:16 | modify | 432 | 0.44 | 122.194 | 123.494 | 121.924 | ||
1478 | 2001.05.02 15:23 | close | 432 | 0.44 | 122.047 | 123.494 | 121.924 | 53.00 | 14616.45 |
1479 | 2001.05.03 22:00 | sell | 433 | 0.44 | 121.460 | 0.000 | 0.000 | ||
1480 | 2001.05.03 22:00 | modify | 433 | 0.44 | 121.460 | 122.760 | 121.190 | ||
1481 | 2001.05.03 23:03 | close | 433 | 0.44 | 121.327 | 122.760 | 121.190 | 48.23 | 14664.68 |
1482 | 2001.05.10 21:30 | buy | 434 | 0.44 | 122.560 | 0.000 | 0.000 | ||
1483 | 2001.05.10 21:31 | modify | 434 | 0.44 | 122.560 | 121.260 | 122.830 | ||
1484 | 2001.05.10 22:37 | close | 434 | 0.44 | 122.720 | 121.260 | 122.830 | 57.37 | 14722.05 |
1485 | 2001.05.11 00:45 | buy | 435 | 0.45 | 122.570 | 0.000 | 0.000 | ||
1486 | 2001.05.11 00:46 | modify | 435 | 0.45 | 122.570 | 121.270 | 122.840 | ||
1487 | 2001.05.11 05:47 | close | 435 | 0.45 | 122.530 | 121.270 | 122.840 | -14.69 | 14707.36 |
1488 | 2001.05.15 02:45 | buy | 436 | 0.45 | 123.180 | 0.000 | 0.000 | ||
1489 | 2001.05.15 02:45 | modify | 436 | 0.45 | 123.180 | 121.880 | 123.450 | ||
1490 | 2001.05.15 03:01 | close | 436 | 0.45 | 123.311 | 121.880 | 123.450 | 47.81 | 14755.17 |
1491 | 2001.05.18 01:30 | sell | 437 | 0.45 | 122.660 | 0.000 | 0.000 | ||
1492 | 2001.05.18 01:31 | modify | 437 | 0.45 | 122.660 | 123.960 | 122.390 | ||
1493 | 2001.05.18 17:00 | close | 437 | 0.45 | 123.390 | 123.960 | 122.390 | -266.23 | 14488.94 |
1494 | 2001.05.19 00:15 | buy | 438 | 0.44 | 123.510 | 0.000 | 0.000 | ||
1495 | 2001.05.19 00:15 | modify | 438 | 0.44 | 123.510 | 122.210 | 123.780 | ||
1496 | 2001.05.19 00:30 | modify | 438 | 0.44 | 123.510 | 123.530 | 123.780 | ||
1497 | 2001.05.19 00:30 | s/l | 438 | 0.44 | 123.530 | 123.530 | 123.780 | 7.12 | 14496.06 |
1498 | 2001.05.24 00:00 | sell | 439 | 0.44 | 120.120 | 0.000 | 0.000 | ||
1499 | 2001.05.24 00:00 | modify | 439 | 0.44 | 120.120 | 121.420 | 119.850 | ||
1500 | 2001.05.24 01:18 | modify | 439 | 0.44 | 120.120 | 120.100 | 119.850 | ||
1501 | 2001.05.24 01:24 | close | 439 | 0.44 | 119.990 | 120.100 | 119.850 | 47.67 | 14543.73 |
1502 | 2001.05.24 03:30 | sell | 440 | 0.44 | 120.400 | 0.000 | 0.000 | ||
1503 | 2001.05.24 03:30 | modify | 440 | 0.44 | 120.400 | 121.700 | 120.130 | ||
1504 | 2001.05.24 03:36 | modify | 440 | 0.44 | 120.400 | 120.380 | 120.130 | ||
1505 | 2001.05.24 03:38 | close | 440 | 0.44 | 120.260 | 120.380 | 120.130 | 51.22 | 14594.95 |
1506 | 2001.05.25 01:30 | sell | 441 | 0.44 | 119.970 | 0.000 | 0.000 | ||
1507 | 2001.05.25 01:30 | modify | 441 | 0.44 | 119.970 | 121.270 | 119.700 | ||
1508 | 2001.05.25 04:30 | close | 441 | 0.44 | 119.980 | 121.270 | 119.700 | -3.67 | 14591.28 |
1509 | 2001.05.25 07:47 | sell | 442 | 0.44 | 120.090 | 0.000 | 0.000 | ||
1510 | 2001.05.25 07:47 | modify | 442 | 0.44 | 120.090 | 121.390 | 119.820 | ||
1511 | 2001.05.25 11:15 | close | 442 | 0.44 | 120.160 | 121.390 | 119.820 | -25.63 | 14565.65 |
1512 | 2001.05.30 00:00 | sell | 443 | 0.44 | 120.190 | 0.000 | 0.000 | ||
1513 | 2001.05.30 00:00 | modify | 443 | 0.44 | 120.190 | 121.490 | 119.920 | ||
1514 | 2001.05.30 01:31 | modify | 443 | 0.44 | 120.190 | 120.170 | 119.920 | ||
1515 | 2001.05.30 01:41 | s/l | 443 | 0.44 | 120.170 | 120.170 | 119.920 | 7.32 | 14572.97 |
1516 | 2001.06.01 01:01 | sell | 444 | 0.44 | 119.290 | 0.000 | 0.000 | ||
1517 | 2001.06.01 01:01 | modify | 444 | 0.44 | 119.290 | 120.590 | 119.020 | ||
1518 | 2001.06.01 02:21 | modify | 444 | 0.44 | 119.290 | 119.270 | 119.020 | ||
1519 | 2001.06.01 02:25 | close | 444 | 0.44 | 119.160 | 119.270 | 119.020 | 48.00 | 14620.97 |
1520 | 2001.06.06 02:00 | buy | 445 | 0.44 | 120.190 | 0.000 | 0.000 | ||
1521 | 2001.06.06 02:01 | modify | 445 | 0.44 | 120.190 | 118.890 | 120.460 | ||
1522 | 2001.06.06 02:42 | modify | 445 | 0.44 | 120.190 | 120.210 | 120.460 | ||
1523 | 2001.06.06 02:45 | close | 445 | 0.44 | 120.330 | 120.210 | 120.460 | 51.19 | 14672.16 |
1524 | 2001.06.06 04:15 | buy | 446 | 0.45 | 120.195 | 0.000 | 0.000 | ||
1525 | 2001.06.06 04:15 | modify | 446 | 0.45 | 120.195 | 118.895 | 120.465 | ||
1526 | 2001.06.06 04:34 | modify | 446 | 0.45 | 120.195 | 120.215 | 120.465 | ||
1527 | 2001.06.06 04:37 | close | 446 | 0.45 | 120.330 | 120.215 | 120.465 | 50.49 | 14722.65 |
1528 | 2001.06.12 11:30 | buy | 447 | 0.45 | 121.710 | 0.000 | 0.000 | ||
1529 | 2001.06.12 11:30 | modify | 447 | 0.45 | 121.710 | 120.410 | 121.980 | ||
1530 | 2001.06.12 11:54 | close | 447 | 0.45 | 121.850 | 120.410 | 121.980 | 51.70 | 14774.35 |
1531 | 2001.06.16 00:02 | buy | 448 | 0.45 | 122.900 | 0.000 | 0.000 | ||
1532 | 2001.06.16 00:02 | modify | 448 | 0.45 | 122.900 | 121.600 | 123.170 | ||
1533 | 2001.06.18 01:08 | modify | 448 | 0.45 | 122.900 | 122.920 | 123.170 | ||
1534 | 2001.06.18 01:18 | close | 448 | 0.45 | 123.090 | 122.920 | 123.170 | 69.56 | 14843.90 |
1535 | 2001.07.06 02:16 | buy | 449 | 0.45 | 125.600 | 0.000 | 0.000 | ||
1536 | 2001.07.06 02:16 | modify | 449 | 0.45 | 125.600 | 124.300 | 125.870 | ||
1537 | 2001.07.06 04:29 | close | 449 | 0.45 | 125.760 | 124.300 | 125.870 | 57.25 | 14901.15 |
1538 | 2001.07.10 03:45 | sell | 450 | 0.45 | 125.400 | 0.000 | 0.000 | ||
1539 | 2001.07.10 03:45 | modify | 450 | 0.45 | 125.400 | 126.700 | 125.130 | ||
1540 | 2001.07.10 09:45 | close | 450 | 0.45 | 125.725 | 126.700 | 125.130 | -116.33 | 14784.82 |
1541 | 2001.07.20 13:00 | sell | 451 | 0.45 | 123.510 | 0.000 | 0.000 | ||
1542 | 2001.07.20 13:01 | modify | 451 | 0.45 | 123.510 | 124.810 | 123.240 | ||
1543 | 2001.07.20 13:07 | close | 451 | 0.45 | 123.380 | 124.810 | 123.240 | 47.41 | 14832.23 |
1544 | 2001.07.23 01:25 | sell | 452 | 0.45 | 123.150 | 0.000 | 0.000 | ||
1545 | 2001.07.23 01:25 | modify | 452 | 0.45 | 123.150 | 124.450 | 122.880 | ||
1546 | 2001.07.23 08:45 | close | 452 | 0.45 | 123.470 | 124.450 | 122.880 | -116.63 | 14715.60 |
1547 | 2001.07.24 01:16 | buy | 453 | 0.45 | 124.340 | 0.000 | 0.000 | ||
1548 | 2001.07.24 01:17 | modify | 453 | 0.45 | 124.340 | 123.040 | 124.610 | ||
1549 | 2001.07.24 05:15 | close | 453 | 0.45 | 124.380 | 123.040 | 124.610 | 14.47 | 14730.07 |
1550 | 2001.07.31 05:31 | buy | 454 | 0.45 | 124.840 | 0.000 | 0.000 | ||
1551 | 2001.07.31 05:31 | modify | 454 | 0.45 | 124.840 | 123.540 | 125.110 | ||
1552 | 2001.07.31 09:15 | close | 454 | 0.45 | 124.840 | 123.540 | 125.110 | 0.00 | 14730.07 |
1553 | 2001.08.03 20:15 | sell | 455 | 0.45 | 123.661 | 0.000 | 0.000 | ||
1554 | 2001.08.03 20:15 | modify | 455 | 0.45 | 123.661 | 124.961 | 123.391 | ||
1555 | 2001.08.06 01:30 | close | 455 | 0.45 | 123.650 | 124.961 | 123.391 | 3.82 | 14733.89 |
1556 | 2001.08.10 13:30 | sell | 456 | 0.45 | 122.400 | 0.000 | 0.000 | ||
1557 | 2001.08.10 13:30 | modify | 456 | 0.45 | 122.400 | 123.700 | 122.130 | ||
1558 | 2001.08.10 13:33 | modify | 456 | 0.45 | 122.400 | 122.380 | 122.130 | ||
1559 | 2001.08.10 13:35 | s/l | 456 | 0.45 | 122.380 | 122.380 | 122.130 | 7.35 | 14741.24 |
1560 | 2001.08.10 13:35 | sell | 457 | 0.45 | 122.380 | 0.000 | 0.000 | ||
1561 | 2001.08.10 13:35 | modify | 457 | 0.45 | 122.380 | 123.680 | 122.110 | ||
1562 | 2001.08.10 13:51 | modify | 457 | 0.45 | 122.380 | 122.360 | 122.110 | ||
1563 | 2001.08.10 13:52 | s/l | 457 | 0.45 | 122.360 | 122.360 | 122.110 | 7.36 | 14748.60 |
1564 | 2001.08.14 02:11 | buy | 458 | 0.45 | 122.430 | 0.000 | 0.000 | ||
1565 | 2001.08.14 02:12 | modify | 458 | 0.45 | 122.430 | 121.130 | 122.700 | ||
1566 | 2001.08.14 03:04 | modify | 458 | 0.45 | 122.430 | 122.450 | 122.700 | ||
1567 | 2001.08.14 03:11 | s/l | 458 | 0.45 | 122.450 | 122.450 | 122.700 | 7.35 | 14755.95 |
1568 | 2001.08.14 10:45 | buy | 459 | 0.45 | 122.670 | 0.000 | 0.000 | ||
1569 | 2001.08.14 10:45 | modify | 459 | 0.45 | 122.670 | 121.370 | 122.940 | ||
1570 | 2001.08.14 11:26 | modify | 459 | 0.45 | 122.670 | 122.690 | 122.940 | ||
1571 | 2001.08.14 11:27 | s/l | 459 | 0.45 | 122.690 | 122.690 | 122.940 | 7.34 | 14763.29 |
1572 | 2001.08.16 02:00 | sell | 460 | 0.45 | 119.890 | 0.000 | 0.000 | ||
1573 | 2001.08.16 02:01 | modify | 460 | 0.45 | 119.890 | 121.190 | 119.620 | ||
1574 | 2001.08.16 03:03 | modify | 460 | 0.45 | 119.890 | 119.870 | 119.620 | ||
1575 | 2001.08.16 03:05 | close | 460 | 0.45 | 119.740 | 119.870 | 119.620 | 56.37 | 14819.66 |
1576 | 2001.08.16 16:45 | sell | 461 | 0.45 | 120.070 | 0.000 | 0.000 | ||
1577 | 2001.08.16 16:45 | modify | 461 | 0.45 | 120.070 | 121.370 | 119.800 | ||
1578 | 2001.08.16 19:09 | modify | 461 | 0.45 | 120.070 | 120.050 | 119.800 | ||
1579 | 2001.08.16 19:11 | t/p | 461 | 0.45 | 119.800 | 120.050 | 119.800 | 101.43 | 14921.09 |
1580 | 2001.08.28 19:45 | buy | 462 | 0.45 | 120.470 | 0.000 | 0.000 | ||
1581 | 2001.08.28 19:45 | modify | 462 | 0.45 | 120.470 | 119.170 | 120.740 | ||
1582 | 2001.08.29 11:00 | close | 462 | 0.45 | 120.030 | 119.170 | 120.740 | -164.86 | 14756.23 |
1583 | 2001.08.31 16:00 | sell | 463 | 0.45 | 118.930 | 0.000 | 0.000 | ||
1584 | 2001.08.31 16:00 | modify | 463 | 0.45 | 118.930 | 120.230 | 118.660 | ||
1585 | 2001.08.31 18:12 | close | 463 | 0.45 | 118.799 | 120.230 | 118.660 | 49.62 | 14805.85 |
1586 | 2001.09.06 21:00 | buy | 464 | 0.45 | 120.850 | 0.000 | 0.000 | ||
1587 | 2001.09.06 21:00 | modify | 464 | 0.45 | 120.850 | 119.550 | 121.120 | ||
1588 | 2001.09.06 21:46 | modify | 464 | 0.45 | 120.850 | 120.870 | 121.120 | ||
1589 | 2001.09.06 21:54 | close | 464 | 0.45 | 121.050 | 120.870 | 121.120 | 74.35 | 14880.20 |
1590 | 2001.09.11 21:48 | sell | 465 | 0.45 | 119.384 | 0.000 | 0.000 | ||
1591 | 2001.09.11 21:48 | modify | 465 | 0.45 | 119.384 | 120.684 | 119.114 | ||
1592 | 2001.09.11 23:45 | modify | 465 | 0.45 | 119.384 | 119.364 | 119.114 | ||
1593 | 2001.09.11 23:48 | s/l | 465 | 0.45 | 119.364 | 119.364 | 119.114 | 7.54 | 14887.74 |
1594 | 2001.09.12 01:01 | sell | 466 | 0.45 | 119.830 | 0.000 | 0.000 | ||
1595 | 2001.09.12 01:01 | modify | 466 | 0.45 | 119.830 | 121.130 | 119.560 | ||
1596 | 2001.09.12 01:12 | modify | 466 | 0.45 | 119.830 | 119.810 | 119.560 | ||
1597 | 2001.09.12 01:13 | t/p | 466 | 0.45 | 119.560 | 119.810 | 119.560 | 101.64 | 14989.38 |
1598 | 2001.09.12 11:15 | sell | 467 | 0.45 | 119.502 | 0.000 | 0.000 | ||
1599 | 2001.09.12 11:15 | modify | 467 | 0.45 | 119.502 | 120.802 | 119.232 | ||
1600 | 2001.09.12 15:00 | close | 467 | 0.45 | 119.390 | 120.802 | 119.232 | 42.21 | 15031.59 |
1601 | 2001.09.13 01:18 | sell | 468 | 0.46 | 119.560 | 0.000 | 0.000 | ||
1602 | 2001.09.13 01:18 | modify | 468 | 0.46 | 119.560 | 120.860 | 119.290 | ||
1603 | 2001.09.13 05:30 | close | 468 | 0.46 | 119.540 | 120.860 | 119.290 | 7.70 | 15039.29 |
1604 | 2001.09.14 23:16 | sell | 469 | 0.46 | 117.337 | 0.000 | 0.000 | ||
1605 | 2001.09.14 23:16 | modify | 469 | 0.46 | 117.337 | 118.637 | 117.067 | ||
1606 | 2001.09.15 00:05 | modify | 469 | 0.46 | 117.337 | 117.317 | 117.067 | ||
1607 | 2001.09.15 00:05 | s/l | 469 | 0.46 | 117.317 | 117.317 | 117.067 | 7.84 | 15047.13 |
1608 | 2001.09.17 01:16 | sell | 470 | 0.46 | 117.630 | 0.000 | 0.000 | ||
1609 | 2001.09.17 01:17 | modify | 470 | 0.46 | 117.630 | 118.930 | 117.360 | ||
1610 | 2001.09.17 03:39 | close | 470 | 0.46 | 117.484 | 118.930 | 117.360 | 57.17 | 15104.30 |
1611 | 2001.09.17 07:30 | sell | 471 | 0.46 | 118.057 | 0.000 | 0.000 | ||
1612 | 2001.09.17 07:30 | modify | 471 | 0.46 | 118.057 | 119.357 | 117.787 | ||
1613 | 2001.09.17 07:39 | modify | 471 | 0.46 | 118.057 | 118.037 | 117.787 | ||
1614 | 2001.09.17 07:42 | close | 471 | 0.46 | 117.910 | 118.037 | 117.787 | 57.35 | 15161.65 |
1615 | 2001.09.21 01:15 | sell | 472 | 0.46 | 116.430 | 0.000 | 0.000 | ||
1616 | 2001.09.21 01:15 | modify | 472 | 0.46 | 116.430 | 117.730 | 116.160 | ||
1617 | 2001.09.21 03:45 | close | 472 | 0.46 | 116.390 | 117.730 | 116.160 | 15.81 | 15177.46 |
1618 | 2001.09.25 01:15 | buy | 473 | 0.46 | 117.480 | 0.000 | 0.000 | ||
1619 | 2001.09.25 01:15 | modify | 473 | 0.46 | 117.480 | 116.180 | 117.750 | ||
1620 | 2001.09.25 02:18 | close | 473 | 0.46 | 117.610 | 116.180 | 117.750 | 50.85 | 15228.31 |
1621 | 2001.09.27 23:00 | buy | 474 | 0.46 | 119.570 | 0.000 | 0.000 | ||
1622 | 2001.09.27 23:00 | modify | 474 | 0.46 | 119.570 | 118.270 | 119.840 | ||
1623 | 2001.09.27 23:33 | close | 474 | 0.46 | 119.700 | 118.270 | 119.840 | 49.96 | 15278.27 |
1624 | 2001.09.28 04:16 | buy | 475 | 0.46 | 119.120 | 0.000 | 0.000 | ||
1625 | 2001.09.28 04:16 | modify | 475 | 0.46 | 119.120 | 117.820 | 119.390 | ||
1626 | 2001.09.28 04:16 | close | 475 | 0.46 | 119.253 | 117.820 | 119.390 | 51.30 | 15329.57 |
1627 | 2001.09.28 17:45 | buy | 476 | 0.46 | 119.110 | 0.000 | 0.000 | ||
1628 | 2001.09.28 17:45 | modify | 476 | 0.46 | 119.110 | 117.810 | 119.380 | ||
1629 | 2001.09.28 18:32 | close | 476 | 0.46 | 119.250 | 117.810 | 119.380 | 54.00 | 15383.57 |
1630 | 2001.10.01 10:30 | buy | 477 | 0.47 | 119.525 | 0.000 | 0.000 | ||
1631 | 2001.10.01 10:30 | modify | 477 | 0.47 | 119.525 | 118.225 | 119.795 | ||
1632 | 2001.10.01 10:31 | modify | 477 | 0.47 | 119.525 | 119.545 | 119.795 | ||
1633 | 2001.10.01 10:32 | s/l | 477 | 0.47 | 119.545 | 119.545 | 119.795 | 7.87 | 15391.44 |
1634 | 2001.10.02 22:15 | buy | 478 | 0.47 | 120.680 | 0.000 | 0.000 | ||
1635 | 2001.10.02 22:16 | modify | 478 | 0.47 | 120.680 | 119.380 | 120.950 | ||
1636 | 2001.10.02 22:26 | close | 478 | 0.47 | 120.810 | 119.380 | 120.950 | 50.58 | 15442.02 |
1637 | 2001.10.12 03:18 | buy | 479 | 0.47 | 121.367 | 0.000 | 0.000 | ||
1638 | 2001.10.12 03:18 | modify | 479 | 0.47 | 121.367 | 120.067 | 121.637 | ||
1639 | 2001.10.12 07:45 | close | 479 | 0.47 | 121.430 | 120.067 | 121.637 | 24.38 | 15466.40 |
1640 | 2001.10.12 10:30 | buy | 480 | 0.47 | 121.200 | 0.000 | 0.000 | ||
1641 | 2001.10.12 10:30 | modify | 480 | 0.47 | 121.200 | 119.900 | 121.470 | ||
1642 | 2001.10.12 10:37 | modify | 480 | 0.47 | 121.200 | 121.220 | 121.470 | ||
1643 | 2001.10.12 10:50 | close | 480 | 0.47 | 121.350 | 121.220 | 121.470 | 58.10 | 15524.50 |
1644 | 2001.10.16 17:30 | buy | 481 | 0.47 | 121.320 | 0.000 | 0.000 | ||
1645 | 2001.10.16 17:30 | modify | 481 | 0.47 | 121.320 | 120.020 | 121.590 | ||
1646 | 2001.10.16 21:30 | close | 481 | 0.47 | 121.340 | 120.020 | 121.590 | 7.75 | 15532.25 |
1647 | 2001.10.17 08:15 | buy | 482 | 0.47 | 121.569 | 0.000 | 0.000 | ||
1648 | 2001.10.17 08:15 | modify | 482 | 0.47 | 121.569 | 120.269 | 121.839 | ||
1649 | 2001.10.17 09:10 | close | 482 | 0.47 | 121.700 | 120.269 | 121.839 | 50.59 | 15582.84 |
1650 | 2001.10.18 17:15 | sell | 483 | 0.47 | 121.070 | 0.000 | 0.000 | ||
1651 | 2001.10.18 17:15 | modify | 483 | 0.47 | 121.070 | 122.370 | 120.800 | ||
1652 | 2001.10.18 21:30 | close | 483 | 0.47 | 121.110 | 122.370 | 120.800 | -15.52 | 15567.32 |
1653 | 2001.10.23 23:01 | buy | 484 | 0.47 | 122.650 | 0.000 | 0.000 | ||
1654 | 2001.10.23 23:01 | modify | 484 | 0.47 | 122.650 | 121.350 | 122.920 | ||
1655 | 2001.10.24 13:00 | close | 484 | 0.47 | 122.530 | 121.350 | 122.920 | -45.93 | 15521.39 |
1656 | 2001.11.08 23:00 | sell | 485 | 0.47 | 120.160 | 0.000 | 0.000 | ||
1657 | 2001.11.08 23:00 | modify | 485 | 0.47 | 120.160 | 121.460 | 119.890 | ||
1658 | 2001.11.09 00:51 | modify | 485 | 0.47 | 120.160 | 120.140 | 119.890 | ||
1659 | 2001.11.09 01:42 | s/l | 485 | 0.47 | 120.140 | 120.140 | 119.890 | 7.63 | 15529.02 |
1660 | 2001.11.21 20:18 | buy | 486 | 0.47 | 123.120 | 0.000 | 0.000 | ||
1661 | 2001.11.21 20:19 | modify | 486 | 0.47 | 123.120 | 121.820 | 123.390 | ||
1662 | 2001.11.22 00:01 | close | 486 | 0.47 | 123.140 | 121.820 | 123.390 | 7.93 | 15536.95 |
1663 | 2001.12.17 19:30 | buy | 487 | 0.47 | 127.500 | 0.000 | 0.000 | ||
1664 | 2001.12.17 19:30 | modify | 487 | 0.47 | 127.500 | 126.200 | 127.770 | ||
1665 | 2001.12.17 21:30 | close | 487 | 0.47 | 127.580 | 126.200 | 127.770 | 29.47 | 15566.42 |
1666 | 2001.12.18 11:30 | buy | 488 | 0.47 | 128.170 | 0.000 | 0.000 | ||
1667 | 2001.12.18 11:30 | modify | 488 | 0.47 | 128.170 | 126.870 | 128.440 | ||
1668 | 2001.12.18 18:30 | close | 488 | 0.47 | 128.020 | 126.870 | 128.440 | -55.07 | 15511.35 |
1669 | 2001.12.20 22:30 | buy | 489 | 0.47 | 128.530 | 0.000 | 0.000 | ||
1670 | 2001.12.20 22:30 | modify | 489 | 0.47 | 128.530 | 127.230 | 128.800 | ||
1671 | 2001.12.20 23:48 | close | 489 | 0.47 | 128.665 | 127.230 | 128.800 | 49.31 | 15560.66 |
1672 | 2001.12.26 05:00 | buy | 490 | 0.47 | 130.587 | 0.000 | 0.000 | ||
1673 | 2001.12.26 05:00 | modify | 490 | 0.47 | 130.587 | 129.287 | 130.857 | ||
1674 | 2001.12.26 08:00 | close | 490 | 0.47 | 130.650 | 129.287 | 130.857 | 22.66 | 15583.32 |
1675 | 2001.12.27 13:46 | buy | 491 | 0.47 | 131.448 | 0.000 | 0.000 | ||
1676 | 2001.12.27 13:46 | modify | 491 | 0.47 | 131.448 | 130.148 | 131.718 | ||
1677 | 2001.12.27 15:53 | modify | 491 | 0.47 | 131.448 | 131.468 | 131.718 | ||
1678 | 2001.12.27 15:58 | close | 491 | 0.47 | 131.600 | 131.468 | 131.718 | 54.29 | 15637.61 |
1679 | 2001.12.28 03:45 | buy | 492 | 0.47 | 131.370 | 0.000 | 0.000 | ||
1680 | 2001.12.28 03:45 | modify | 492 | 0.47 | 131.370 | 130.070 | 131.640 | ||
1681 | 2001.12.28 06:45 | close | 492 | 0.47 | 131.370 | 130.070 | 131.640 | 0.00 | 15637.61 |
1682 | 2002.01.01 19:47 | buy | 493 | 0.47 | 131.470 | 0.000 | 0.000 | ||
1683 | 2002.01.01 19:47 | modify | 493 | 0.47 | 131.470 | 130.170 | 131.740 | ||
1684 | 2002.01.01 21:19 | modify | 493 | 0.47 | 131.470 | 131.490 | 131.740 | ||
1685 | 2002.01.01 21:44 | close | 493 | 0.47 | 131.620 | 131.490 | 131.740 | 53.56 | 15691.17 |
1686 | 2002.01.04 16:15 | sell | 494 | 0.48 | 131.000 | 0.000 | 0.000 | ||
1687 | 2002.01.04 16:15 | modify | 494 | 0.48 | 131.000 | 132.300 | 130.730 | ||
1688 | 2002.01.04 19:15 | close | 494 | 0.48 | 130.916 | 132.300 | 130.730 | 30.80 | 15721.97 |
1689 | 2002.01.15 15:32 | sell | 495 | 0.48 | 131.180 | 0.000 | 0.000 | ||
1690 | 2002.01.15 15:32 | modify | 495 | 0.48 | 131.180 | 132.480 | 130.910 | ||
1691 | 2002.01.15 18:30 | close | 495 | 0.48 | 131.100 | 132.480 | 130.910 | 29.29 | 15751.26 |
1692 | 2002.01.21 07:00 | sell | 496 | 0.48 | 132.330 | 0.000 | 0.000 | ||
1693 | 2002.01.21 07:00 | modify | 496 | 0.48 | 132.330 | 133.630 | 132.060 | ||
1694 | 2002.01.21 07:23 | close | 496 | 0.48 | 132.179 | 133.630 | 132.060 | 54.83 | 15806.09 |
1695 | 2002.01.22 19:00 | buy | 497 | 0.48 | 133.945 | 0.000 | 0.000 | ||
1696 | 2002.01.22 19:00 | modify | 497 | 0.48 | 133.945 | 132.645 | 134.215 | ||
1697 | 2002.01.22 20:53 | modify | 497 | 0.48 | 133.945 | 133.965 | 134.215 | ||
1698 | 2002.01.22 20:56 | close | 497 | 0.48 | 134.080 | 133.965 | 134.215 | 48.33 | 15854.42 |
1699 | 2002.01.22 23:30 | buy | 498 | 0.48 | 133.890 | 0.000 | 0.000 | ||
1700 | 2002.01.22 23:31 | modify | 498 | 0.48 | 133.890 | 132.590 | 134.160 | ||
1701 | 2002.01.23 03:00 | close | 498 | 0.48 | 133.830 | 132.590 | 134.160 | -21.42 | 15833.01 |
1702 | 2002.01.23 17:45 | buy | 499 | 0.48 | 134.020 | 0.000 | 0.000 | ||
1703 | 2002.01.23 17:45 | modify | 499 | 0.48 | 134.020 | 132.720 | 134.290 | ||
1704 | 2002.01.23 18:08 | modify | 499 | 0.48 | 134.020 | 134.040 | 134.290 | ||
1705 | 2002.01.23 18:11 | close | 499 | 0.48 | 134.180 | 134.040 | 134.290 | 57.24 | 15890.25 |
1706 | 2002.01.25 08:45 | buy | 500 | 0.48 | 134.740 | 0.000 | 0.000 | ||
1707 | 2002.01.25 08:45 | modify | 500 | 0.48 | 134.740 | 133.440 | 135.010 | ||
1708 | 2002.01.25 18:00 | close | 500 | 0.48 | 134.370 | 133.440 | 135.010 | -132.17 | 15758.08 |
1709 | 2002.01.30 17:00 | sell | 501 | 0.48 | 132.990 | 0.000 | 0.000 | ||
1710 | 2002.01.30 17:00 | modify | 501 | 0.48 | 132.990 | 134.290 | 132.720 | ||
1711 | 2002.01.30 18:59 | close | 501 | 0.48 | 132.850 | 134.290 | 132.720 | 50.58 | 15808.66 |
1712 | 2002.02.01 09:03 | buy | 502 | 0.48 | 134.162 | 0.000 | 0.000 | ||
1713 | 2002.02.01 09:03 | modify | 502 | 0.48 | 134.162 | 132.862 | 134.432 | ||
1714 | 2002.02.01 09:20 | modify | 502 | 0.48 | 134.162 | 134.182 | 134.432 | ||
1715 | 2002.02.01 09:22 | close | 502 | 0.48 | 134.340 | 134.182 | 134.432 | 63.60 | 15872.26 |
1716 | 2002.02.05 06:30 | sell | 503 | 0.48 | 132.330 | 0.000 | 0.000 | ||
1717 | 2002.02.05 06:30 | modify | 503 | 0.48 | 132.330 | 133.630 | 132.060 | ||
1718 | 2002.02.05 16:40 | s/l | 503 | 0.48 | 133.630 | 133.630 | 132.060 | -466.91 | 15405.35 |
1719 | 2002.02.06 08:00 | buy | 504 | 0.47 | 133.760 | 0.000 | 0.000 | ||
1720 | 2002.02.06 08:00 | modify | 504 | 0.47 | 133.760 | 132.460 | 134.030 | ||
1721 | 2002.02.06 09:54 | modify | 504 | 0.47 | 133.760 | 133.780 | 134.030 | ||
1722 | 2002.02.06 09:59 | close | 504 | 0.47 | 133.915 | 133.780 | 134.030 | 54.40 | 15459.75 |
1723 | 2002.02.08 21:15 | buy | 505 | 0.47 | 134.660 | 0.000 | 0.000 | ||
1724 | 2002.02.08 21:15 | modify | 505 | 0.47 | 134.660 | 133.360 | 134.930 | ||
1725 | 2002.02.08 23:45 | close | 505 | 0.47 | 134.710 | 133.360 | 134.930 | 17.44 | 15477.19 |
1726 | 2002.02.11 06:15 | buy | 506 | 0.47 | 134.750 | 0.000 | 0.000 | ||
1727 | 2002.02.11 06:15 | modify | 506 | 0.47 | 134.750 | 133.450 | 135.020 | ||
1728 | 2002.02.11 18:08 | s/l | 506 | 0.47 | 133.450 | 133.450 | 135.020 | -457.95 | 15019.24 |
1729 | 2002.02.19 08:00 | buy | 507 | 0.46 | 133.340 | 0.000 | 0.000 | ||
1730 | 2002.02.19 08:00 | modify | 507 | 0.46 | 133.340 | 132.040 | 133.610 | ||
1731 | 2002.02.19 08:25 | modify | 507 | 0.46 | 133.340 | 133.360 | 133.610 | ||
1732 | 2002.02.19 08:26 | close | 507 | 0.46 | 133.481 | 133.360 | 133.610 | 48.59 | 15067.83 |
1733 | 2002.03.01 12:15 | sell | 508 | 0.46 | 133.740 | 0.000 | 0.000 | ||
1734 | 2002.03.01 12:15 | modify | 508 | 0.46 | 133.740 | 135.040 | 133.470 | ||
1735 | 2002.03.01 13:46 | modify | 508 | 0.46 | 133.740 | 133.720 | 133.470 | ||
1736 | 2002.03.01 13:47 | close | 508 | 0.46 | 133.580 | 133.720 | 133.470 | 55.10 | 15122.93 |
1737 | 2002.03.01 23:15 | sell | 509 | 0.46 | 133.400 | 0.000 | 0.000 | ||
1738 | 2002.03.01 23:16 | modify | 509 | 0.46 | 133.400 | 134.700 | 133.130 | ||
1739 | 2002.03.04 02:45 | close | 509 | 0.46 | 133.300 | 134.700 | 133.130 | 34.33 | 15157.25 |
1740 | 2002.03.07 02:00 | sell | 510 | 0.46 | 130.813 | 0.000 | 0.000 | ||
1741 | 2002.03.07 02:00 | modify | 510 | 0.46 | 130.813 | 132.113 | 130.543 | ||
1742 | 2002.03.07 03:52 | modify | 510 | 0.46 | 130.813 | 130.793 | 130.543 | ||
1743 | 2002.03.07 03:54 | close | 510 | 0.46 | 130.670 | 130.793 | 130.543 | 50.34 | 15207.59 |
1744 | 2002.03.08 00:45 | sell | 511 | 0.46 | 127.650 | 0.000 | 0.000 | ||
1745 | 2002.03.08 00:45 | modify | 511 | 0.46 | 127.650 | 128.950 | 127.380 | ||
1746 | 2002.03.08 02:02 | modify | 511 | 0.46 | 127.650 | 127.630 | 127.380 | ||
1747 | 2002.03.08 02:05 | close | 511 | 0.46 | 127.460 | 127.630 | 127.380 | 68.57 | 15276.16 |
1748 | 2002.03.08 13:15 | sell | 512 | 0.46 | 128.248 | 0.000 | 0.000 | ||
1749 | 2002.03.08 13:15 | modify | 512 | 0.46 | 128.248 | 129.548 | 127.978 | ||
1750 | 2002.03.08 14:40 | close | 512 | 0.46 | 128.080 | 129.548 | 127.978 | 60.34 | 15336.50 |
1751 | 2002.03.11 20:00 | sell | 513 | 0.47 | 128.270 | 0.000 | 0.000 | ||
1752 | 2002.03.11 20:00 | modify | 513 | 0.47 | 128.270 | 129.570 | 128.000 | ||
1753 | 2002.03.12 01:15 | close | 513 | 0.47 | 128.240 | 129.570 | 128.000 | 10.81 | 15347.32 |
1754 | 2002.03.19 02:15 | buy | 514 | 0.47 | 131.070 | 0.000 | 0.000 | ||
1755 | 2002.03.19 02:15 | modify | 514 | 0.47 | 131.070 | 129.770 | 131.340 | ||
1756 | 2002.03.19 02:48 | modify | 514 | 0.47 | 131.070 | 131.090 | 131.340 | ||
1757 | 2002.03.19 02:49 | s/l | 514 | 0.47 | 131.090 | 131.090 | 131.340 | 7.17 | 15354.49 |
1758 | 2002.03.19 13:15 | buy | 515 | 0.47 | 131.225 | 0.000 | 0.000 | ||
1759 | 2002.03.19 13:15 | modify | 515 | 0.47 | 131.225 | 129.925 | 131.495 | ||
1760 | 2002.03.19 14:14 | modify | 515 | 0.47 | 131.225 | 131.245 | 131.495 | ||
1761 | 2002.03.19 14:16 | t/p | 515 | 0.47 | 131.495 | 131.245 | 131.495 | 96.50 | 15450.99 |
1762 | 2002.04.03 10:00 | sell | 516 | 0.47 | 132.866 | 0.000 | 0.000 | ||
1763 | 2002.04.03 10:00 | modify | 516 | 0.47 | 132.866 | 134.166 | 132.596 | ||
1764 | 2002.04.03 13:15 | close | 516 | 0.47 | 132.790 | 134.166 | 132.596 | 26.90 | 15477.89 |
1765 | 2002.04.10 16:45 | sell | 517 | 0.47 | 130.647 | 0.000 | 0.000 | ||
1766 | 2002.04.10 16:45 | modify | 517 | 0.47 | 130.647 | 131.947 | 130.377 | ||
1767 | 2002.04.10 20:30 | close | 517 | 0.47 | 130.650 | 131.947 | 130.377 | -1.08 | 15476.81 |
1768 | 2002.04.11 16:00 | buy | 518 | 0.47 | 131.442 | 0.000 | 0.000 | ||
1769 | 2002.04.11 16:00 | modify | 518 | 0.47 | 131.442 | 130.142 | 131.712 | ||
1770 | 2002.04.11 17:27 | modify | 518 | 0.47 | 131.442 | 131.462 | 131.712 | ||
1771 | 2002.04.11 17:35 | close | 518 | 0.47 | 131.660 | 131.462 | 131.712 | 77.82 | 15554.63 |
1772 | 2002.04.12 03:00 | buy | 519 | 0.47 | 131.440 | 0.000 | 0.000 | ||
1773 | 2002.04.12 03:00 | modify | 519 | 0.47 | 131.440 | 130.140 | 131.710 | ||
1774 | 2002.04.12 03:58 | modify | 519 | 0.47 | 131.440 | 131.460 | 131.710 | ||
1775 | 2002.04.12 04:00 | close | 519 | 0.47 | 131.572 | 131.460 | 131.710 | 47.15 | 15601.78 |
1776 | 2002.04.12 22:15 | buy | 520 | 0.47 | 131.970 | 0.000 | 0.000 | ||
1777 | 2002.04.12 22:15 | modify | 520 | 0.47 | 131.970 | 130.670 | 132.240 | ||
1778 | 2002.04.15 01:02 | close | 520 | 0.47 | 132.110 | 130.670 | 132.240 | 49.91 | 15651.69 |
1779 | 2002.04.25 21:30 | sell | 521 | 0.47 | 128.640 | 0.000 | 0.000 | ||
1780 | 2002.04.25 21:30 | modify | 521 | 0.47 | 128.640 | 129.940 | 128.370 | ||
1781 | 2002.04.26 03:00 | close | 521 | 0.47 | 128.670 | 129.940 | 128.370 | -11.15 | 15640.54 |
1782 | 2002.04.26 05:00 | sell | 522 | 0.47 | 128.915 | 0.000 | 0.000 | ||
1783 | 2002.04.26 05:00 | modify | 522 | 0.47 | 128.915 | 130.215 | 128.645 | ||
1784 | 2002.04.26 05:11 | close | 522 | 0.47 | 128.780 | 130.215 | 128.645 | 49.27 | 15689.81 |
1785 | 2002.05.01 23:02 | sell | 523 | 0.48 | 127.530 | 0.000 | 0.000 | ||
1786 | 2002.05.01 23:02 | modify | 523 | 0.48 | 127.530 | 128.830 | 127.260 | ||
1787 | 2002.05.02 00:21 | modify | 523 | 0.48 | 127.530 | 127.510 | 127.260 | ||
1788 | 2002.05.02 00:22 | s/l | 523 | 0.48 | 127.510 | 127.510 | 127.260 | 6.96 | 15696.77 |
1789 | 2002.05.02 11:46 | sell | 524 | 0.48 | 127.271 | 0.000 | 0.000 | ||
1790 | 2002.05.02 11:46 | modify | 524 | 0.48 | 127.271 | 128.571 | 127.001 | ||
1791 | 2002.05.02 12:05 | modify | 524 | 0.48 | 127.271 | 127.251 | 127.001 | ||
1792 | 2002.05.02 12:05 | s/l | 524 | 0.48 | 127.251 | 127.251 | 127.001 | 7.54 | 15704.31 |
1793 | 2002.05.06 01:32 | sell | 525 | 0.48 | 127.070 | 0.000 | 0.000 | ||
1794 | 2002.05.06 01:32 | modify | 525 | 0.48 | 127.070 | 128.370 | 126.800 | ||
1795 | 2002.05.06 02:30 | close | 525 | 0.48 | 126.930 | 128.370 | 126.800 | 52.94 | 15757.25 |
1796 | 2002.05.14 22:34 | buy | 526 | 0.48 | 128.550 | 0.000 | 0.000 | ||
1797 | 2002.05.14 22:34 | modify | 526 | 0.48 | 128.550 | 127.250 | 128.820 | ||
1798 | 2002.05.15 01:04 | close | 526 | 0.48 | 128.600 | 127.250 | 128.820 | 18.76 | 15776.01 |
1799 | 2002.05.17 00:00 | buy | 527 | 0.48 | 128.070 | 0.000 | 0.000 | ||
1800 | 2002.05.17 00:00 | modify | 527 | 0.48 | 128.070 | 126.770 | 128.340 | ||
1801 | 2002.05.17 08:15 | close | 527 | 0.48 | 127.650 | 126.770 | 128.340 | -157.93 | 15618.08 |
1802 | 2002.05.22 00:45 | sell | 528 | 0.47 | 124.200 | 0.000 | 0.000 | ||
1803 | 2002.05.22 00:45 | modify | 528 | 0.47 | 124.200 | 125.500 | 123.930 | ||
1804 | 2002.05.22 03:00 | close | 528 | 0.47 | 124.180 | 125.500 | 123.930 | 7.57 | 15625.65 |
1805 | 2002.05.28 23:45 | sell | 529 | 0.47 | 124.580 | 0.000 | 0.000 | ||
1806 | 2002.05.28 23:46 | modify | 529 | 0.47 | 124.580 | 125.880 | 124.310 | ||
1807 | 2002.05.29 01:45 | close | 529 | 0.47 | 124.500 | 125.880 | 124.310 | 30.01 | 15655.67 |
1808 | 2002.06.05 05:00 | buy | 530 | 0.47 | 123.994 | 0.000 | 0.000 | ||
1809 | 2002.06.05 05:00 | modify | 530 | 0.47 | 123.994 | 122.694 | 124.264 | ||
1810 | 2002.06.05 06:08 | modify | 530 | 0.47 | 123.994 | 124.014 | 124.264 | ||
1811 | 2002.06.05 07:52 | s/l | 530 | 0.47 | 124.014 | 124.014 | 124.264 | 7.58 | 15663.25 |
1812 | 2002.06.05 22:15 | buy | 531 | 0.47 | 124.410 | 0.000 | 0.000 | ||
1813 | 2002.06.05 22:15 | modify | 531 | 0.47 | 124.410 | 123.110 | 124.680 | ||
1814 | 2002.06.06 03:45 | close | 531 | 0.47 | 124.200 | 123.110 | 124.680 | -79.17 | 15584.08 |
1815 | 2002.06.06 16:30 | buy | 532 | 0.47 | 124.578 | 0.000 | 0.000 | ||
1816 | 2002.06.06 16:30 | modify | 532 | 0.47 | 124.578 | 123.278 | 124.848 | ||
1817 | 2002.06.06 19:45 | close | 532 | 0.47 | 124.410 | 123.278 | 124.848 | -63.47 | 15520.61 |
1818 | 2002.06.11 19:45 | buy | 533 | 0.47 | 125.380 | 0.000 | 0.000 | ||
1819 | 2002.06.11 19:45 | modify | 533 | 0.47 | 125.380 | 124.080 | 125.650 | ||
1820 | 2002.06.12 01:02 | close | 533 | 0.47 | 125.330 | 124.080 | 125.650 | -18.65 | 15501.96 |
1821 | 2002.06.21 22:00 | sell | 534 | 0.47 | 121.430 | 0.000 | 0.000 | ||
1822 | 2002.06.21 22:00 | modify | 534 | 0.47 | 121.430 | 122.730 | 121.160 | ||
1823 | 2002.06.21 22:41 | modify | 534 | 0.47 | 121.430 | 121.410 | 121.160 | ||
1824 | 2002.06.21 22:43 | close | 534 | 0.47 | 121.300 | 121.410 | 121.160 | 50.37 | 15552.33 |
1825 | 2002.06.24 21:15 | sell | 535 | 0.47 | 121.713 | 0.000 | 0.000 | ||
1826 | 2002.06.24 21:15 | modify | 535 | 0.47 | 121.713 | 123.013 | 121.443 | ||
1827 | 2002.06.25 00:45 | close | 535 | 0.47 | 121.640 | 123.013 | 121.443 | 28.02 | 15580.35 |
1828 | 2002.06.26 18:45 | sell | 536 | 0.47 | 119.740 | 0.000 | 0.000 | ||
1829 | 2002.06.26 18:45 | modify | 536 | 0.47 | 119.740 | 121.040 | 119.470 | ||
1830 | 2002.06.26 21:02 | modify | 536 | 0.47 | 119.740 | 119.720 | 119.470 | ||
1831 | 2002.06.26 21:16 | s/l | 536 | 0.47 | 119.720 | 119.720 | 119.470 | 7.85 | 15588.20 |
1832 | 2002.06.26 23:30 | sell | 537 | 0.47 | 120.030 | 0.000 | 0.000 | ||
1833 | 2002.06.26 23:30 | modify | 537 | 0.47 | 120.030 | 121.330 | 119.760 | ||
1834 | 2002.06.27 02:04 | modify | 537 | 0.47 | 120.030 | 120.010 | 119.760 | ||
1835 | 2002.06.27 02:07 | s/l | 537 | 0.47 | 120.010 | 120.010 | 119.760 | 7.27 | 15595.48 |
1836 | 2002.06.28 00:15 | sell | 538 | 0.47 | 119.670 | 0.000 | 0.000 | ||
1837 | 2002.06.28 00:15 | modify | 538 | 0.47 | 119.670 | 120.970 | 119.400 | ||
1838 | 2002.06.28 02:51 | close | 538 | 0.47 | 119.530 | 120.970 | 119.400 | 55.05 | 15650.53 |
1839 | 2002.07.01 23:23 | buy | 539 | 0.47 | 119.895 | 0.000 | 0.000 | ||
1840 | 2002.07.01 23:23 | modify | 539 | 0.47 | 119.895 | 118.595 | 120.165 | ||
1841 | 2002.07.02 04:00 | close | 539 | 0.47 | 119.880 | 118.595 | 120.165 | -5.78 | 15644.75 |
1842 | 2002.07.02 16:30 | buy | 540 | 0.47 | 120.200 | 0.000 | 0.000 | ||
1843 | 2002.07.02 16:30 | modify | 540 | 0.47 | 120.200 | 118.900 | 120.470 | ||
1844 | 2002.07.02 16:57 | modify | 540 | 0.47 | 120.200 | 120.220 | 120.470 | ||
1845 | 2002.07.02 17:00 | close | 540 | 0.47 | 120.341 | 120.220 | 120.470 | 55.07 | 15699.82 |
1846 | 2002.07.09 03:45 | sell | 541 | 0.48 | 118.850 | 0.000 | 0.000 | ||
1847 | 2002.07.09 03:45 | modify | 541 | 0.48 | 118.850 | 120.150 | 118.580 | ||
1848 | 2002.07.09 05:00 | modify | 541 | 0.48 | 118.850 | 118.830 | 118.580 | ||
1849 | 2002.07.09 05:03 | close | 541 | 0.48 | 118.716 | 118.830 | 118.580 | 54.18 | 15754.00 |
1850 | 2002.07.09 08:00 | sell | 542 | 0.48 | 118.850 | 0.000 | 0.000 | ||
1851 | 2002.07.09 08:00 | modify | 542 | 0.48 | 118.850 | 120.150 | 118.580 | ||
1852 | 2002.07.09 08:33 | modify | 542 | 0.48 | 118.850 | 118.830 | 118.580 | ||
1853 | 2002.07.09 08:45 | close | 542 | 0.48 | 118.710 | 118.830 | 118.580 | 56.61 | 15810.61 |
1854 | 2002.07.10 00:20 | sell | 543 | 0.48 | 118.130 | 0.000 | 0.000 | ||
1855 | 2002.07.10 00:21 | modify | 543 | 0.48 | 118.130 | 119.430 | 117.860 | ||
1856 | 2002.07.10 06:45 | close | 543 | 0.48 | 118.180 | 119.430 | 117.860 | -20.31 | 15790.30 |
1857 | 2002.07.11 21:15 | sell | 544 | 0.48 | 116.860 | 0.000 | 0.000 | ||
1858 | 2002.07.11 21:15 | modify | 544 | 0.48 | 116.860 | 118.160 | 116.590 | ||
1859 | 2002.07.12 04:45 | close | 544 | 0.48 | 116.950 | 118.160 | 116.590 | -37.13 | 15753.17 |
1860 | 2002.07.15 01:01 | sell | 545 | 0.48 | 117.030 | 0.000 | 0.000 | ||
1861 | 2002.07.15 01:01 | modify | 545 | 0.48 | 117.030 | 118.330 | 116.760 | ||
1862 | 2002.07.15 01:27 | close | 545 | 0.48 | 116.900 | 118.330 | 116.760 | 53.38 | 15806.55 |
1863 | 2002.07.15 18:45 | sell | 546 | 0.48 | 116.060 | 0.000 | 0.000 | ||
1864 | 2002.07.15 18:45 | modify | 546 | 0.48 | 116.060 | 117.360 | 115.790 | ||
1865 | 2002.07.15 19:32 | modify | 546 | 0.48 | 116.060 | 116.040 | 115.790 | ||
1866 | 2002.07.15 19:35 | close | 546 | 0.48 | 115.930 | 116.040 | 115.790 | 53.83 | 15860.38 |
1867 | 2002.07.16 16:00 | sell | 547 | 0.48 | 115.960 | 0.000 | 0.000 | ||
1868 | 2002.07.16 16:00 | modify | 547 | 0.48 | 115.960 | 117.260 | 115.690 | ||
1869 | 2002.07.16 16:21 | modify | 547 | 0.48 | 115.960 | 115.940 | 115.690 | ||
1870 | 2002.07.16 16:22 | s/l | 547 | 0.48 | 115.940 | 115.940 | 115.690 | 8.28 | 15868.66 |
1871 | 2002.07.18 16:15 | buy | 548 | 0.48 | 116.880 | 0.000 | 0.000 | ||
1872 | 2002.07.18 16:15 | modify | 548 | 0.48 | 116.880 | 115.580 | 117.150 | ||
1873 | 2002.07.18 18:34 | modify | 548 | 0.48 | 116.880 | 116.900 | 117.150 | ||
1874 | 2002.07.18 18:36 | close | 548 | 0.48 | 117.010 | 116.900 | 117.150 | 53.33 | 15921.99 |
1875 | 2002.07.18 21:34 | buy | 549 | 0.48 | 116.850 | 0.000 | 0.000 | ||
1876 | 2002.07.18 21:34 | modify | 549 | 0.48 | 116.850 | 115.550 | 117.120 | ||
1877 | 2002.07.19 02:45 | close | 549 | 0.48 | 116.614 | 115.550 | 117.120 | -97.04 | 15824.95 |
1878 | 2002.07.24 01:15 | buy | 550 | 0.48 | 117.460 | 0.000 | 0.000 | ||
1879 | 2002.07.24 01:16 | modify | 550 | 0.48 | 117.460 | 116.160 | 117.730 | ||
1880 | 2002.07.24 03:15 | close | 550 | 0.48 | 117.530 | 116.160 | 117.730 | 28.59 | 15853.54 |
1881 | 2002.07.26 10:15 | buy | 551 | 0.48 | 117.430 | 0.000 | 0.000 | ||
1882 | 2002.07.26 10:15 | modify | 551 | 0.48 | 117.430 | 116.130 | 117.700 | ||
1883 | 2002.07.26 13:00 | close | 551 | 0.48 | 117.412 | 116.130 | 117.700 | -7.36 | 15846.18 |
1884 | 2002.07.26 23:45 | buy | 552 | 0.48 | 118.796 | 0.000 | 0.000 | ||
1885 | 2002.07.26 23:45 | modify | 552 | 0.48 | 118.796 | 117.496 | 119.066 | ||
1886 | 2002.07.29 04:45 | close | 552 | 0.48 | 118.850 | 117.496 | 119.066 | 21.91 | 15868.09 |
1887 | 2002.07.30 00:15 | buy | 553 | 0.48 | 119.660 | 0.000 | 0.000 | ||
1888 | 2002.07.30 00:15 | modify | 553 | 0.48 | 119.660 | 118.360 | 119.930 | ||
1889 | 2002.07.30 04:09 | modify | 553 | 0.48 | 119.660 | 119.680 | 119.930 | ||
1890 | 2002.07.30 04:11 | t/p | 553 | 0.48 | 119.930 | 119.680 | 119.930 | 108.04 | 15976.13 |
1891 | 2002.07.31 05:15 | buy | 554 | 0.48 | 120.020 | 0.000 | 0.000 | ||
1892 | 2002.07.31 05:15 | modify | 554 | 0.48 | 120.020 | 118.720 | 120.290 | ||
1893 | 2002.07.31 10:30 | close | 554 | 0.48 | 119.850 | 118.720 | 120.290 | -68.09 | 15908.04 |
1894 | 2002.08.02 15:15 | sell | 555 | 0.48 | 119.110 | 0.000 | 0.000 | ||
1895 | 2002.08.02 15:15 | modify | 555 | 0.48 | 119.110 | 120.410 | 118.840 | ||
1896 | 2002.08.02 15:31 | modify | 555 | 0.48 | 119.110 | 119.090 | 118.840 | ||
1897 | 2002.08.02 15:31 | s/l | 555 | 0.48 | 119.090 | 119.090 | 118.840 | 8.05 | 15916.09 |
1898 | 2002.08.06 02:15 | buy | 556 | 0.48 | 119.625 | 0.000 | 0.000 | ||
1899 | 2002.08.06 02:15 | modify | 556 | 0.48 | 119.625 | 118.325 | 119.895 | ||
1900 | 2002.08.06 02:50 | modify | 556 | 0.48 | 119.625 | 119.645 | 119.895 | ||
1901 | 2002.08.06 02:57 | close | 556 | 0.48 | 119.780 | 119.645 | 119.895 | 62.11 | 15978.20 |
1902 | 2002.08.13 11:00 | sell | 557 | 0.48 | 119.190 | 0.000 | 0.000 | ||
1903 | 2002.08.13 11:00 | modify | 557 | 0.48 | 119.190 | 120.490 | 118.920 | ||
1904 | 2002.08.13 12:11 | modify | 557 | 0.48 | 119.190 | 119.170 | 118.920 | ||
1905 | 2002.08.13 12:13 | close | 557 | 0.48 | 119.040 | 119.170 | 118.920 | 60.48 | 16038.68 |
1906 | 2002.08.14 21:15 | sell | 558 | 0.49 | 117.001 | 0.000 | 0.000 | ||
1907 | 2002.08.14 21:15 | modify | 558 | 0.49 | 117.001 | 118.301 | 116.731 | ||
1908 | 2002.08.15 01:45 | close | 558 | 0.49 | 117.320 | 118.301 | 116.731 | -133.81 | 15904.87 |
1909 | 2002.08.19 19:45 | buy | 559 | 0.48 | 118.360 | 0.000 | 0.000 | ||
1910 | 2002.08.19 19:45 | modify | 559 | 0.48 | 118.360 | 117.060 | 118.630 | ||
1911 | 2002.08.19 20:19 | modify | 559 | 0.48 | 118.360 | 118.380 | 118.630 | ||
1912 | 2002.08.19 20:21 | close | 559 | 0.48 | 118.520 | 118.380 | 118.630 | 64.80 | 15969.67 |
1913 | 2002.08.20 10:45 | buy | 560 | 0.48 | 118.933 | 0.000 | 0.000 | ||
1914 | 2002.08.20 10:45 | modify | 560 | 0.48 | 118.933 | 117.633 | 119.203 | ||
1915 | 2002.08.20 13:45 | close | 560 | 0.48 | 118.940 | 117.633 | 119.203 | 2.82 | 15972.49 |
1916 | 2002.08.23 01:30 | buy | 561 | 0.48 | 119.770 | 0.000 | 0.000 | ||
1917 | 2002.08.23 01:30 | modify | 561 | 0.48 | 119.770 | 118.470 | 120.040 | ||
1918 | 2002.08.23 03:36 | close | 561 | 0.48 | 119.910 | 118.470 | 120.040 | 56.04 | 16028.53 |
1919 | 2002.08.27 10:30 | sell | 562 | 0.49 | 118.820 | 0.000 | 0.000 | ||
1920 | 2002.08.27 10:32 | modify | 562 | 0.49 | 118.820 | 120.120 | 118.550 | ||
1921 | 2002.08.27 13:26 | modify | 562 | 0.49 | 118.820 | 118.800 | 118.550 | ||
1922 | 2002.08.27 13:28 | t/p | 562 | 0.49 | 118.550 | 118.800 | 118.550 | 111.63 | 16140.16 |
1923 | 2002.08.30 22:45 | buy | 563 | 0.49 | 118.310 | 0.000 | 0.000 | ||
1924 | 2002.08.30 22:45 | modify | 563 | 0.49 | 118.310 | 117.010 | 118.580 | ||
1925 | 2002.08.30 23:09 | modify | 563 | 0.49 | 118.310 | 118.330 | 118.580 | ||
1926 | 2002.08.31 00:00 | s/l | 563 | 0.49 | 118.330 | 118.330 | 118.580 | 8.28 | 16148.44 |
1927 | 2002.09.03 19:45 | sell | 564 | 0.49 | 117.290 | 0.000 | 0.000 | ||
1928 | 2002.09.03 19:45 | modify | 564 | 0.49 | 117.290 | 118.590 | 117.020 | ||
1929 | 2002.09.03 21:08 | close | 564 | 0.49 | 117.160 | 118.590 | 117.020 | 54.37 | 16202.81 |
1930 | 2002.09.04 05:00 | sell | 565 | 0.49 | 117.340 | 0.000 | 0.000 | ||
1931 | 2002.09.04 05:01 | modify | 565 | 0.49 | 117.340 | 118.640 | 117.070 | ||
1932 | 2002.09.04 09:23 | modify | 565 | 0.49 | 117.340 | 117.320 | 117.070 | ||
1933 | 2002.09.04 09:30 | close | 565 | 0.49 | 117.260 | 117.320 | 117.070 | 33.43 | 16236.24 |
1934 | 2002.09.04 19:30 | buy | 566 | 0.49 | 117.830 | 0.000 | 0.000 | ||
1935 | 2002.09.04 19:30 | modify | 566 | 0.49 | 117.830 | 116.530 | 118.100 | ||
1936 | 2002.09.04 20:33 | modify | 566 | 0.49 | 117.830 | 117.850 | 118.100 | ||
1937 | 2002.09.04 20:45 | s/l | 566 | 0.49 | 117.850 | 117.850 | 118.100 | 8.32 | 16244.56 |
1938 | 2002.09.09 17:45 | buy | 567 | 0.49 | 118.880 | 0.000 | 0.000 | ||
1939 | 2002.09.09 17:45 | modify | 567 | 0.49 | 118.880 | 117.580 | 119.150 | ||
1940 | 2002.09.09 18:07 | modify | 567 | 0.49 | 118.880 | 118.900 | 119.150 | ||
1941 | 2002.09.09 18:08 | close | 567 | 0.49 | 119.025 | 118.900 | 119.150 | 59.69 | 16304.25 |
1942 | 2002.09.09 20:15 | buy | 568 | 0.49 | 118.790 | 0.000 | 0.000 | ||
1943 | 2002.09.09 20:15 | modify | 568 | 0.49 | 118.790 | 117.490 | 119.060 | ||
1944 | 2002.09.09 22:30 | modify | 568 | 0.49 | 118.790 | 118.810 | 119.060 | ||
1945 | 2002.09.09 22:38 | close | 568 | 0.49 | 118.920 | 118.810 | 119.060 | 53.57 | 16357.82 |
1946 | 2002.09.11 00:32 | buy | 569 | 0.50 | 119.870 | 0.000 | 0.000 | ||
1947 | 2002.09.11 00:36 | modify | 569 | 0.50 | 119.870 | 118.570 | 120.140 | ||
1948 | 2002.09.11 02:00 | close | 569 | 0.50 | 119.920 | 118.570 | 120.140 | 20.85 | 16378.67 |
1949 | 2002.09.11 20:30 | buy | 570 | 0.50 | 120.410 | 0.000 | 0.000 | ||
1950 | 2002.09.11 20:30 | modify | 570 | 0.50 | 120.410 | 119.110 | 120.680 | ||
1951 | 2002.09.12 03:45 | close | 570 | 0.50 | 120.330 | 119.110 | 120.680 | -32.92 | 16345.75 |
1952 | 2002.09.16 09:30 | buy | 571 | 0.50 | 121.900 | 0.000 | 0.000 | ||
1953 | 2002.09.16 09:30 | modify | 571 | 0.50 | 121.900 | 120.600 | 122.170 | ||
1954 | 2002.09.16 09:39 | modify | 571 | 0.50 | 121.900 | 121.920 | 122.170 | ||
1955 | 2002.09.16 09:43 | t/p | 571 | 0.50 | 122.170 | 121.920 | 122.170 | 110.50 | 16456.25 |
1956 | 2002.09.23 04:45 | buy | 572 | 0.50 | 123.220 | 0.000 | 0.000 | ||
1957 | 2002.09.23 04:45 | modify | 572 | 0.50 | 123.220 | 121.920 | 123.490 | ||
1958 | 2002.09.23 09:15 | close | 572 | 0.50 | 123.190 | 121.920 | 123.490 | -12.18 | 16444.07 |
1959 | 2002.09.25 11:30 | sell | 573 | 0.50 | 122.650 | 0.000 | 0.000 | ||
1960 | 2002.09.25 11:30 | modify | 573 | 0.50 | 122.650 | 123.950 | 122.380 | ||
1961 | 2002.09.25 12:19 | modify | 573 | 0.50 | 122.650 | 122.630 | 122.380 | ||
1962 | 2002.09.25 12:20 | s/l | 573 | 0.50 | 122.630 | 122.630 | 122.380 | 8.16 | 16452.23 |
1963 | 2002.09.30 18:01 | sell | 574 | 0.50 | 121.770 | 0.000 | 0.000 | ||
1964 | 2002.09.30 18:01 | modify | 574 | 0.50 | 121.770 | 123.070 | 121.500 | ||
1965 | 2002.09.30 18:01 | modify | 574 | 0.50 | 121.770 | 121.750 | 121.500 | ||
1966 | 2002.09.30 18:02 | s/l | 574 | 0.50 | 121.750 | 121.750 | 121.500 | 8.22 | 16460.45 |
1967 | 2002.09.30 18:02 | sell | 575 | 0.50 | 121.740 | 0.000 | 0.000 | ||
1968 | 2002.09.30 18:02 | modify | 575 | 0.50 | 121.740 | 123.040 | 121.470 | ||
1969 | 2002.09.30 18:02 | modify | 575 | 0.50 | 121.740 | 121.720 | 121.470 | ||
1970 | 2002.09.30 18:02 | s/l | 575 | 0.50 | 121.720 | 121.720 | 121.470 | 8.22 | 16468.67 |
1971 | 2002.09.30 18:03 | sell | 576 | 0.50 | 121.735 | 0.000 | 0.000 | ||
1972 | 2002.09.30 18:03 | modify | 576 | 0.50 | 121.735 | 123.035 | 121.465 | ||
1973 | 2002.09.30 18:22 | modify | 576 | 0.50 | 121.735 | 121.715 | 121.465 | ||
1974 | 2002.09.30 18:30 | close | 576 | 0.50 | 121.590 | 121.715 | 121.465 | 59.63 | 16528.30 |
1975 | 2002.10.01 01:51 | sell | 577 | 0.50 | 121.944 | 0.000 | 0.000 | ||
1976 | 2002.10.01 01:51 | modify | 577 | 0.50 | 121.944 | 123.244 | 121.674 | ||
1977 | 2002.10.01 02:57 | modify | 577 | 0.50 | 121.944 | 121.924 | 121.674 | ||
1978 | 2002.10.01 03:00 | close | 577 | 0.50 | 121.810 | 121.924 | 121.674 | 55.00 | 16583.30 |
1979 | 2002.10.02 10:30 | buy | 578 | 0.50 | 122.810 | 0.000 | 0.000 | ||
1980 | 2002.10.02 10:30 | modify | 578 | 0.50 | 122.810 | 121.510 | 123.080 | ||
1981 | 2002.10.02 10:37 | modify | 578 | 0.50 | 122.810 | 122.830 | 123.080 | ||
1982 | 2002.10.02 10:40 | s/l | 578 | 0.50 | 122.830 | 122.830 | 123.080 | 8.14 | 16591.44 |
1983 | 2002.10.08 07:30 | buy | 579 | 0.50 | 124.100 | 0.000 | 0.000 | ||
1984 | 2002.10.08 07:30 | modify | 579 | 0.50 | 124.100 | 122.800 | 124.370 | ||
1985 | 2002.10.08 09:44 | modify | 579 | 0.50 | 124.100 | 124.120 | 124.370 | ||
1986 | 2002.10.08 09:45 | close | 579 | 0.50 | 124.250 | 124.120 | 124.370 | 60.36 | 16651.80 |
1987 | 2002.10.10 04:15 | sell | 580 | 0.50 | 123.394 | 0.000 | 0.000 | ||
1988 | 2002.10.10 04:15 | modify | 580 | 0.50 | 123.394 | 124.694 | 123.124 | ||
1989 | 2002.10.10 09:00 | close | 580 | 0.50 | 123.510 | 124.694 | 123.124 | -46.96 | 16604.84 |
1990 | 2002.10.18 05:15 | buy | 581 | 0.50 | 125.040 | 0.000 | 0.000 | ||
1991 | 2002.10.18 05:15 | modify | 581 | 0.50 | 125.040 | 123.740 | 125.310 | ||
1992 | 2002.10.18 05:41 | modify | 581 | 0.50 | 125.040 | 125.060 | 125.310 | ||
1993 | 2002.10.18 05:44 | close | 581 | 0.50 | 125.200 | 125.060 | 125.310 | 63.90 | 16668.74 |
1994 | 2002.10.21 03:45 | buy | 582 | 0.51 | 125.440 | 0.000 | 0.000 | ||
1995 | 2002.10.21 03:45 | modify | 582 | 0.51 | 125.440 | 124.140 | 125.710 | ||
1996 | 2002.10.21 10:45 | close | 582 | 0.51 | 124.970 | 124.140 | 125.710 | -191.81 | 16476.93 |
1997 | 2002.10.23 13:15 | sell | 583 | 0.50 | 124.380 | 0.000 | 0.000 | ||
1998 | 2002.10.23 13:15 | modify | 583 | 0.50 | 124.380 | 125.680 | 124.110 | ||
1999 | 2002.10.23 14:12 | modify | 583 | 0.50 | 124.380 | 124.360 | 124.110 | ||
2000 | 2002.10.23 14:14 | close | 583 | 0.50 | 124.228 | 124.360 | 124.110 | 61.18 | 16538.11 |
2001 | 2002.10.23 20:00 | sell | 584 | 0.50 | 124.430 | 0.000 | 0.000 | ||
2002 | 2002.10.23 20:00 | modify | 584 | 0.50 | 124.430 | 125.730 | 124.160 | ||
2003 | 2002.10.24 02:00 | close | 584 | 0.50 | 124.590 | 125.730 | 124.160 | -64.80 | 16473.30 |
2004 | 2002.10.29 15:30 | sell | 585 | 0.50 | 123.540 | 0.000 | 0.000 | ||
2005 | 2002.10.29 15:30 | modify | 585 | 0.50 | 123.540 | 124.840 | 123.270 | ||
2006 | 2002.10.29 15:59 | modify | 585 | 0.50 | 123.540 | 123.520 | 123.270 | ||
2007 | 2002.10.29 16:00 | close | 585 | 0.50 | 123.400 | 123.520 | 123.270 | 56.73 | 16530.03 |
2008 | 2002.10.29 22:45 | sell | 586 | 0.50 | 122.950 | 0.000 | 0.000 | ||
2009 | 2002.10.29 22:45 | modify | 586 | 0.50 | 122.950 | 124.250 | 122.680 | ||
2010 | 2002.10.30 02:00 | close | 586 | 0.50 | 123.010 | 124.250 | 122.680 | -24.59 | 16505.45 |
2011 | 2002.11.05 17:15 | sell | 587 | 0.50 | 121.770 | 0.000 | 0.000 | ||
2012 | 2002.11.05 17:15 | modify | 587 | 0.50 | 121.770 | 123.070 | 121.500 | ||
2013 | 2002.11.05 20:45 | close | 587 | 0.50 | 121.760 | 123.070 | 121.500 | 4.11 | 16509.56 |
2014 | 2002.11.07 03:30 | sell | 588 | 0.50 | 121.830 | 0.000 | 0.000 | ||
2015 | 2002.11.07 03:30 | modify | 588 | 0.50 | 121.830 | 123.130 | 121.560 | ||
2016 | 2002.11.07 06:15 | close | 588 | 0.50 | 121.750 | 123.130 | 121.560 | 32.85 | 16542.41 |
2017 | 2002.11.11 09:30 | sell | 589 | 0.50 | 119.870 | 0.000 | 0.000 | ||
2018 | 2002.11.11 09:30 | modify | 589 | 0.50 | 119.870 | 121.170 | 119.600 | ||
2019 | 2002.11.11 10:36 | close | 589 | 0.50 | 119.730 | 121.170 | 119.600 | 58.46 | 16600.87 |
2020 | 2002.11.11 21:31 | sell | 590 | 0.50 | 119.560 | 0.000 | 0.000 | ||
2021 | 2002.11.11 21:31 | modify | 590 | 0.50 | 119.560 | 120.860 | 119.290 | ||
2022 | 2002.11.12 04:15 | close | 590 | 0.50 | 119.690 | 120.860 | 119.290 | -54.51 | 16546.36 |
2023 | 2002.11.13 23:15 | buy | 591 | 0.50 | 120.150 | 0.000 | 0.000 | ||
2024 | 2002.11.13 23:15 | modify | 591 | 0.50 | 120.150 | 118.850 | 120.420 | ||
2025 | 2002.11.14 02:15 | close | 591 | 0.50 | 120.150 | 118.850 | 120.420 | 0.32 | 16546.68 |
2026 | 2002.11.15 07:45 | buy | 592 | 0.50 | 120.630 | 0.000 | 0.000 | ||
2027 | 2002.11.15 07:45 | modify | 592 | 0.50 | 120.630 | 119.330 | 120.900 | ||
2028 | 2002.11.15 09:28 | modify | 592 | 0.50 | 120.630 | 120.650 | 120.900 | ||
2029 | 2002.11.15 09:45 | close | 592 | 0.50 | 120.750 | 120.650 | 120.900 | 49.69 | 16596.37 |
2030 | 2002.11.22 00:00 | buy | 593 | 0.50 | 122.650 | 0.000 | 0.000 | ||
2031 | 2002.11.22 00:00 | modify | 593 | 0.50 | 122.650 | 121.350 | 122.920 | ||
2032 | 2002.11.22 02:06 | modify | 593 | 0.50 | 122.650 | 122.670 | 122.920 | ||
2033 | 2002.11.22 02:09 | close | 593 | 0.50 | 122.780 | 122.670 | 122.920 | 52.94 | 16649.31 |
2034 | 2002.11.26 10:18 | sell | 594 | 0.50 | 122.150 | 0.000 | 0.000 | ||
2035 | 2002.11.26 10:18 | modify | 594 | 0.50 | 122.150 | 123.450 | 121.880 | ||
2036 | 2002.11.26 11:01 | modify | 594 | 0.50 | 122.150 | 122.130 | 121.880 | ||
2037 | 2002.11.26 11:03 | close | 594 | 0.50 | 122.010 | 122.130 | 121.880 | 57.37 | 16706.68 |
2038 | 2002.11.29 21:45 | buy | 595 | 0.51 | 122.570 | 0.000 | 0.000 | ||
2039 | 2002.11.29 21:45 | modify | 595 | 0.51 | 122.570 | 121.270 | 122.840 | ||
2040 | 2002.12.02 03:47 | t/p | 595 | 0.51 | 122.840 | 121.270 | 122.840 | 111.81 | 16818.49 |
2041 | 2002.12.02 17:30 | buy | 596 | 0.51 | 124.595 | 0.000 | 0.000 | ||
2042 | 2002.12.02 17:30 | modify | 596 | 0.51 | 124.595 | 123.295 | 124.865 | ||
2043 | 2002.12.02 20:30 | close | 596 | 0.51 | 124.650 | 123.295 | 124.865 | 22.50 | 16840.99 |
2044 | 2002.12.03 02:00 | buy | 597 | 0.51 | 124.400 | 0.000 | 0.000 | ||
2045 | 2002.12.03 02:00 | modify | 597 | 0.51 | 124.400 | 123.100 | 124.670 | ||
2046 | 2002.12.03 02:18 | modify | 597 | 0.51 | 124.400 | 124.420 | 124.670 | ||
2047 | 2002.12.03 02:19 | t/p | 597 | 0.51 | 124.670 | 124.420 | 124.670 | 110.45 | 16951.44 |
2048 | 2002.12.03 03:45 | buy | 598 | 0.51 | 124.260 | 0.000 | 0.000 | ||
2049 | 2002.12.03 03:45 | modify | 598 | 0.51 | 124.260 | 122.960 | 124.530 | ||
2050 | 2002.12.03 04:24 | modify | 598 | 0.51 | 124.260 | 124.280 | 124.530 | ||
2051 | 2002.12.03 04:31 | close | 598 | 0.51 | 124.400 | 124.280 | 124.530 | 57.40 | 17008.84 |
2052 | 2002.12.03 23:00 | buy | 599 | 0.52 | 124.520 | 0.000 | 0.000 | ||
2053 | 2002.12.03 23:00 | modify | 599 | 0.52 | 124.520 | 123.220 | 124.790 | ||
2054 | 2002.12.04 04:00 | close | 599 | 0.52 | 124.440 | 123.220 | 124.790 | -33.32 | 16975.52 |
2055 | 2002.12.04 09:30 | buy | 600 | 0.51 | 124.720 | 0.000 | 0.000 | ||
2056 | 2002.12.04 09:30 | modify | 600 | 0.51 | 124.720 | 123.420 | 124.990 | ||
2057 | 2002.12.04 09:39 | modify | 600 | 0.51 | 124.720 | 124.740 | 124.990 | ||
2058 | 2002.12.04 09:42 | close | 600 | 0.51 | 124.874 | 124.740 | 124.990 | 62.90 | 17038.42 |
2059 | 2002.12.09 17:15 | sell | 601 | 0.52 | 123.280 | 0.000 | 0.000 | ||
2060 | 2002.12.09 17:15 | modify | 601 | 0.52 | 123.280 | 124.580 | 123.010 | ||
2061 | 2002.12.09 20:30 | close | 601 | 0.52 | 123.330 | 124.580 | 123.010 | -21.08 | 17017.34 |
2062 | 2002.12.13 06:30 | sell | 602 | 0.52 | 122.730 | 0.000 | 0.000 | ||
2063 | 2002.12.13 06:30 | modify | 602 | 0.52 | 122.730 | 124.030 | 122.460 | ||
2064 | 2002.12.13 07:05 | close | 602 | 0.52 | 122.600 | 124.030 | 122.460 | 55.14 | 17072.48 |
2065 | 2002.12.16 13:30 | sell | 603 | 0.52 | 121.200 | 0.000 | 0.000 | ||
2066 | 2002.12.16 13:30 | modify | 603 | 0.52 | 121.200 | 122.500 | 120.930 | ||
2067 | 2002.12.16 13:35 | modify | 603 | 0.52 | 121.200 | 121.180 | 120.930 | ||
2068 | 2002.12.16 13:40 | s/l | 603 | 0.52 | 121.180 | 121.180 | 120.930 | 8.58 | 17081.06 |
2069 | 2002.12.30 22:45 | sell | 604 | 0.52 | 118.640 | 0.000 | 0.000 | ||
2070 | 2002.12.30 22:46 | modify | 604 | 0.52 | 118.640 | 119.940 | 118.370 | ||
2071 | 2002.12.30 23:01 | modify | 604 | 0.52 | 118.640 | 118.620 | 118.370 | ||
2072 | 2002.12.30 23:05 | s/l | 604 | 0.52 | 118.620 | 118.620 | 118.370 | 8.77 | 17089.83 |
2073 | 2003.01.03 03:32 | buy | 605 | 0.52 | 120.010 | 0.000 | 0.000 | ||
2074 | 2003.01.03 03:32 | modify | 605 | 0.52 | 120.010 | 118.710 | 120.280 | ||
2075 | 2003.01.03 07:30 | close | 605 | 0.52 | 119.940 | 118.710 | 120.280 | -30.35 | 17059.48 |
2076 | 2003.01.06 18:45 | sell | 606 | 0.52 | 119.020 | 0.000 | 0.000 | ||
2077 | 2003.01.06 18:45 | modify | 606 | 0.52 | 119.020 | 120.320 | 118.750 | ||
2078 | 2003.01.06 19:09 | modify | 606 | 0.52 | 119.020 | 119.000 | 118.750 | ||
2079 | 2003.01.06 19:09 | s/l | 606 | 0.52 | 119.000 | 119.000 | 118.750 | 8.74 | 17068.22 |
2080 | 2003.01.08 02:00 | buy | 607 | 0.52 | 120.280 | 0.000 | 0.000 | ||
2081 | 2003.01.08 02:00 | modify | 607 | 0.52 | 120.280 | 118.980 | 120.550 | ||
2082 | 2003.01.08 07:15 | close | 607 | 0.52 | 120.200 | 118.980 | 120.550 | -34.61 | 17033.61 |
2083 | 2003.01.15 00:30 | sell | 608 | 0.52 | 118.180 | 0.000 | 0.000 | ||
2084 | 2003.01.15 00:31 | modify | 608 | 0.52 | 118.180 | 119.480 | 117.910 | ||
2085 | 2003.01.15 01:52 | modify | 608 | 0.52 | 118.180 | 118.160 | 117.910 | ||
2086 | 2003.01.15 02:00 | close | 608 | 0.52 | 118.090 | 118.160 | 117.910 | 39.63 | 17073.24 |
2087 | 2003.01.15 20:54 | sell | 609 | 0.52 | 118.040 | 0.000 | 0.000 | ||
2088 | 2003.01.15 20:54 | modify | 609 | 0.52 | 118.040 | 119.340 | 117.770 | ||
2089 | 2003.01.16 00:15 | close | 609 | 0.52 | 118.070 | 119.340 | 117.770 | -13.83 | 17059.41 |
2090 | 2003.01.21 15:00 | buy | 610 | 0.52 | 118.810 | 0.000 | 0.000 | ||
2091 | 2003.01.21 15:00 | modify | 610 | 0.52 | 118.810 | 117.510 | 119.080 | ||
2092 | 2003.01.21 16:01 | modify | 610 | 0.52 | 118.810 | 118.830 | 119.080 | ||
2093 | 2003.01.21 16:10 | s/l | 610 | 0.52 | 118.830 | 118.830 | 119.080 | 8.75 | 17068.16 |
2094 | 2003.01.23 07:45 | buy | 611 | 0.52 | 118.650 | 0.000 | 0.000 | ||
2095 | 2003.01.23 07:45 | modify | 611 | 0.52 | 118.650 | 117.350 | 118.920 | ||
2096 | 2003.01.23 20:15 | close | 611 | 0.52 | 117.870 | 117.350 | 118.920 | -344.11 | 16724.05 |
2097 | 2003.01.23 21:15 | sell | 612 | 0.51 | 117.990 | 0.000 | 0.000 | ||
2098 | 2003.01.23 21:15 | modify | 612 | 0.51 | 117.990 | 119.290 | 117.720 | ||
2099 | 2003.01.24 02:45 | close | 612 | 0.51 | 118.030 | 119.290 | 117.720 | -17.48 | 16706.57 |
2100 | 2003.01.27 22:31 | buy | 613 | 0.51 | 118.407 | 0.000 | 0.000 | ||
2101 | 2003.01.27 22:31 | modify | 613 | 0.51 | 118.407 | 117.107 | 118.677 | ||
2102 | 2003.01.28 00:00 | modify | 613 | 0.51 | 118.407 | 118.427 | 118.677 | ||
2103 | 2003.01.28 00:22 | close | 613 | 0.51 | 118.540 | 118.427 | 118.677 | 57.33 | 16763.90 |
2104 | 2003.02.05 02:00 | sell | 614 | 0.51 | 119.828 | 0.000 | 0.000 | ||
2105 | 2003.02.05 02:00 | modify | 614 | 0.51 | 119.828 | 121.128 | 119.558 | ||
2106 | 2003.02.05 03:05 | modify | 614 | 0.51 | 119.828 | 119.808 | 119.558 | ||
2107 | 2003.02.05 03:28 | s/l | 614 | 0.51 | 119.808 | 119.808 | 119.558 | 8.52 | 16772.42 |
2108 | 2003.02.05 15:15 | sell | 615 | 0.51 | 119.450 | 0.000 | 0.000 | ||
2109 | 2003.02.05 15:15 | modify | 615 | 0.51 | 119.450 | 120.750 | 119.180 | ||
2110 | 2003.02.05 22:15 | close | 615 | 0.51 | 119.970 | 120.750 | 119.180 | -221.06 | 16551.36 |
2111 | 2003.02.13 22:30 | sell | 616 | 0.50 | 120.680 | 0.000 | 0.000 | ||
2112 | 2003.02.13 22:30 | modify | 616 | 0.50 | 120.680 | 121.980 | 120.410 | ||
2113 | 2003.02.13 23:15 | modify | 616 | 0.50 | 120.680 | 120.660 | 120.410 | ||
2114 | 2003.02.13 23:15 | s/l | 616 | 0.50 | 120.660 | 120.660 | 120.410 | 8.29 | 16559.65 |
2115 | 2003.02.18 23:01 | sell | 617 | 0.50 | 119.010 | 0.000 | 0.000 | ||
2116 | 2003.02.18 23:01 | modify | 617 | 0.50 | 119.010 | 120.310 | 118.740 | ||
2117 | 2003.02.19 02:15 | close | 617 | 0.50 | 118.960 | 120.310 | 118.740 | 20.82 | 16580.47 |
2118 | 2003.02.20 23:45 | sell | 618 | 0.50 | 118.420 | 0.000 | 0.000 | ||
2119 | 2003.02.20 23:46 | modify | 618 | 0.50 | 118.420 | 119.720 | 118.150 | ||
2120 | 2003.02.20 23:57 | modify | 618 | 0.50 | 118.420 | 118.400 | 118.150 | ||
2121 | 2003.02.21 00:07 | s/l | 618 | 0.50 | 118.400 | 118.400 | 118.150 | 8.25 | 16588.72 |
2122 | 2003.02.26 00:51 | sell | 619 | 0.50 | 117.500 | 0.000 | 0.000 | ||
2123 | 2003.02.26 00:51 | modify | 619 | 0.50 | 117.500 | 118.800 | 117.230 | ||
2124 | 2003.02.26 01:33 | modify | 619 | 0.50 | 117.500 | 117.480 | 117.230 | ||
2125 | 2003.02.26 01:36 | s/l | 619 | 0.50 | 117.480 | 117.480 | 117.230 | 8.51 | 16597.23 |
2126 | 2003.03.03 07:30 | buy | 620 | 0.50 | 118.105 | 0.000 | 0.000 | ||
2127 | 2003.03.03 07:30 | modify | 620 | 0.50 | 118.105 | 116.805 | 118.375 | ||
2128 | 2003.03.03 15:30 | close | 620 | 0.50 | 118.070 | 116.805 | 118.375 | -14.82 | 16582.41 |
2129 | 2003.03.13 06:30 | buy | 621 | 0.50 | 117.960 | 0.000 | 0.000 | ||
2130 | 2003.03.13 06:30 | modify | 621 | 0.50 | 117.960 | 116.660 | 118.230 | ||
2131 | 2003.03.13 07:52 | modify | 621 | 0.50 | 117.960 | 117.980 | 118.230 | ||
2132 | 2003.03.13 07:54 | close | 621 | 0.50 | 118.090 | 117.980 | 118.230 | 55.04 | 16637.45 |
2133 | 2003.03.14 03:45 | buy | 622 | 0.50 | 118.299 | 0.000 | 0.000 | ||
2134 | 2003.03.14 03:45 | modify | 622 | 0.50 | 118.299 | 116.999 | 118.569 | ||
2135 | 2003.03.14 08:15 | close | 622 | 0.50 | 118.220 | 116.999 | 118.569 | -33.41 | 16604.04 |
2136 | 2003.03.20 01:15 | buy | 623 | 0.50 | 120.130 | 0.000 | 0.000 | ||
2137 | 2003.03.20 01:15 | modify | 623 | 0.50 | 120.130 | 118.830 | 120.400 | ||
2138 | 2003.03.20 02:09 | modify | 623 | 0.50 | 120.130 | 120.150 | 120.400 | ||
2139 | 2003.03.20 02:12 | close | 623 | 0.50 | 120.270 | 120.150 | 120.400 | 58.20 | 16662.24 |
2140 | 2003.03.24 01:15 | buy | 624 | 0.50 | 121.030 | 0.000 | 0.000 | ||
2141 | 2003.03.24 01:16 | modify | 624 | 0.50 | 121.030 | 119.730 | 121.300 | ||
2142 | 2003.03.24 02:21 | modify | 624 | 0.50 | 121.030 | 121.050 | 121.300 | ||
2143 | 2003.03.24 02:24 | close | 624 | 0.50 | 121.200 | 121.050 | 121.300 | 70.13 | 16732.37 |
2144 | 2003.03.24 07:15 | buy | 625 | 0.51 | 120.886 | 0.000 | 0.000 | ||
2145 | 2003.03.24 07:15 | modify | 625 | 0.51 | 120.886 | 119.586 | 121.156 | ||
2146 | 2003.03.24 15:30 | close | 625 | 0.51 | 120.760 | 119.586 | 121.156 | -53.21 | 16679.16 |
2147 | 2003.04.01 03:30 | sell | 626 | 0.51 | 118.200 | 0.000 | 0.000 | ||
2148 | 2003.04.01 03:30 | modify | 626 | 0.51 | 118.200 | 119.500 | 117.930 | ||
2149 | 2003.04.01 06:45 | close | 626 | 0.51 | 118.240 | 119.500 | 117.930 | -17.25 | 16661.91 |
2150 | 2003.04.03 03:15 | buy | 627 | 0.50 | 118.900 | 0.000 | 0.000 | ||
2151 | 2003.04.03 03:15 | modify | 627 | 0.50 | 118.900 | 117.600 | 119.170 | ||
2152 | 2003.04.03 10:00 | close | 627 | 0.50 | 118.760 | 117.600 | 119.170 | -58.94 | 16602.97 |
2153 | 2003.04.17 02:45 | sell | 628 | 0.50 | 119.670 | 0.000 | 0.000 | ||
2154 | 2003.04.17 02:45 | modify | 628 | 0.50 | 119.670 | 120.970 | 119.400 | ||
2155 | 2003.04.17 03:04 | modify | 628 | 0.50 | 119.670 | 119.650 | 119.400 | ||
2156 | 2003.04.17 03:09 | close | 628 | 0.50 | 119.530 | 119.650 | 119.400 | 58.56 | 16661.53 |
2157 | 2003.04.22 00:15 | buy | 629 | 0.50 | 120.470 | 0.000 | 0.000 | ||
2158 | 2003.04.22 00:15 | modify | 629 | 0.50 | 120.470 | 119.170 | 120.740 | ||
2159 | 2003.04.22 00:54 | modify | 629 | 0.50 | 120.470 | 120.490 | 120.740 | ||
2160 | 2003.04.22 01:01 | close | 629 | 0.50 | 120.590 | 120.490 | 120.740 | 49.76 | 16711.29 |
2161 | 2003.05.01 21:15 | sell | 630 | 0.51 | 118.680 | 0.000 | 0.000 | ||
2162 | 2003.05.01 21:15 | modify | 630 | 0.51 | 118.680 | 119.980 | 118.410 | ||
2163 | 2003.05.01 22:24 | modify | 630 | 0.51 | 118.680 | 118.660 | 118.410 | ||
2164 | 2003.05.01 22:28 | close | 630 | 0.51 | 118.520 | 118.660 | 118.410 | 68.85 | 16780.14 |
2165 | 2003.05.07 01:34 | sell | 631 | 0.51 | 117.650 | 0.000 | 0.000 | ||
2166 | 2003.05.07 01:34 | modify | 631 | 0.51 | 117.650 | 118.950 | 117.380 | ||
2167 | 2003.05.07 07:15 | close | 631 | 0.51 | 117.660 | 118.950 | 117.380 | -4.33 | 16775.81 |
2168 | 2003.05.08 17:30 | sell | 632 | 0.51 | 116.560 | 0.000 | 0.000 | ||
2169 | 2003.05.08 17:30 | modify | 632 | 0.51 | 116.560 | 117.860 | 116.290 | ||
2170 | 2003.05.08 17:30 | close | 632 | 0.51 | 116.420 | 117.860 | 116.290 | 61.33 | 16837.14 |
2171 | 2003.05.08 17:30 | sell | 633 | 0.51 | 116.550 | 0.000 | 0.000 | ||
2172 | 2003.05.08 17:31 | modify | 633 | 0.51 | 116.550 | 117.850 | 116.280 | ||
2173 | 2003.05.09 03:15 | close | 633 | 0.51 | 117.140 | 117.850 | 116.280 | -257.07 | 16580.07 |
2174 | 2003.05.15 15:30 | sell | 634 | 0.50 | 116.040 | 0.000 | 0.000 | ||
2175 | 2003.05.15 15:30 | modify | 634 | 0.50 | 116.040 | 117.340 | 115.770 | ||
2176 | 2003.05.15 15:36 | modify | 634 | 0.50 | 116.040 | 116.020 | 115.770 | ||
2177 | 2003.05.15 15:36 | s/l | 634 | 0.50 | 116.020 | 116.020 | 115.770 | 8.62 | 16588.69 |
2178 | 2003.05.15 15:42 | sell | 635 | 0.50 | 116.050 | 0.000 | 0.000 | ||
2179 | 2003.05.15 15:42 | modify | 635 | 0.50 | 116.050 | 117.350 | 115.780 | ||
2180 | 2003.05.15 18:11 | close | 635 | 0.50 | 115.919 | 117.350 | 115.780 | 56.50 | 16645.19 |
2181 | 2003.05.20 03:30 | buy | 636 | 0.50 | 117.060 | 0.000 | 0.000 | ||
2182 | 2003.05.20 03:30 | modify | 636 | 0.50 | 117.060 | 115.760 | 117.330 | ||
2183 | 2003.05.20 09:06 | modify | 636 | 0.50 | 117.060 | 117.080 | 117.330 | ||
2184 | 2003.05.20 09:15 | close | 636 | 0.50 | 117.190 | 117.080 | 117.330 | 55.47 | 16700.66 |
2185 | 2003.05.22 11:30 | buy | 637 | 0.51 | 117.550 | 0.000 | 0.000 | ||
2186 | 2003.05.22 11:30 | modify | 637 | 0.51 | 117.550 | 116.250 | 117.820 | ||
2187 | 2003.05.22 16:45 | close | 637 | 0.51 | 117.210 | 116.250 | 117.820 | -147.94 | 16552.72 |
2188 | 2003.05.29 00:15 | buy | 638 | 0.50 | 118.590 | 0.000 | 0.000 | ||
2189 | 2003.05.29 00:15 | modify | 638 | 0.50 | 118.590 | 117.290 | 118.860 | ||
2190 | 2003.05.29 00:45 | modify | 638 | 0.50 | 118.590 | 118.610 | 118.860 | ||
2191 | 2003.05.29 00:50 | s/l | 638 | 0.50 | 118.610 | 118.610 | 118.860 | 8.43 | 16561.15 |
2192 | 2003.06.03 10:00 | sell | 639 | 0.50 | 118.575 | 0.000 | 0.000 | ||
2193 | 2003.06.03 10:00 | modify | 639 | 0.50 | 118.575 | 119.875 | 118.305 | ||
2194 | 2003.06.03 16:45 | close | 639 | 0.50 | 118.710 | 119.875 | 118.305 | -56.86 | 16504.29 |
2195 | 2003.06.06 23:16 | buy | 640 | 0.50 | 118.660 | 0.000 | 0.000 | ||
2196 | 2003.06.06 23:16 | modify | 640 | 0.50 | 118.660 | 117.360 | 118.930 | ||
2197 | 2003.06.09 01:30 | close | 640 | 0.50 | 118.770 | 117.360 | 118.930 | 46.42 | 16550.71 |
2198 | 2003.06.19 00:45 | sell | 641 | 0.50 | 117.900 | 0.000 | 0.000 | ||
2199 | 2003.06.19 00:45 | modify | 641 | 0.50 | 117.900 | 119.200 | 117.630 | ||
2200 | 2003.06.19 09:30 | close | 641 | 0.50 | 118.570 | 119.200 | 117.630 | -282.53 | 16268.18 |
2201 | 2003.06.27 14:30 | buy | 642 | 0.49 | 119.650 | 0.000 | 0.000 | ||
2202 | 2003.06.27 14:30 | modify | 642 | 0.49 | 119.650 | 118.350 | 119.920 | ||
2203 | 2003.06.27 15:03 | close | 642 | 0.49 | 119.780 | 118.350 | 119.920 | 53.18 | 16321.36 |
2204 | 2003.07.02 15:30 | sell | 643 | 0.49 | 119.190 | 0.000 | 0.000 | ||
2205 | 2003.07.02 15:30 | modify | 643 | 0.49 | 119.190 | 120.490 | 118.920 | ||
2206 | 2003.07.02 17:23 | modify | 643 | 0.49 | 119.190 | 119.170 | 118.920 | ||
2207 | 2003.07.02 17:25 | close | 643 | 0.49 | 119.050 | 119.170 | 118.920 | 57.62 | 16378.98 |
2208 | 2003.07.03 13:45 | sell | 644 | 0.50 | 118.514 | 0.000 | 0.000 | ||
2209 | 2003.07.03 13:45 | modify | 644 | 0.50 | 118.514 | 119.814 | 118.244 | ||
2210 | 2003.07.03 14:02 | close | 644 | 0.50 | 118.370 | 119.814 | 118.244 | 60.83 | 16439.81 |
2211 | 2003.07.03 21:00 | sell | 645 | 0.50 | 118.360 | 0.000 | 0.000 | ||
2212 | 2003.07.03 21:01 | modify | 645 | 0.50 | 118.360 | 119.660 | 118.090 | ||
2213 | 2003.07.03 22:37 | modify | 645 | 0.50 | 118.360 | 118.340 | 118.090 | ||
2214 | 2003.07.03 22:42 | close | 645 | 0.50 | 118.225 | 118.340 | 118.090 | 57.09 | 16496.90 |
2215 | 2003.07.04 23:15 | sell | 646 | 0.50 | 118.200 | 0.000 | 0.000 | ||
2216 | 2003.07.04 23:15 | modify | 646 | 0.50 | 118.200 | 119.500 | 117.930 | ||
2217 | 2003.07.04 23:57 | modify | 646 | 0.50 | 118.200 | 118.180 | 117.930 | ||
2218 | 2003.07.07 01:01 | close | 646 | 0.50 | 118.090 | 118.180 | 117.930 | 46.37 | 16543.27 |
2219 | 2003.07.10 07:45 | sell | 647 | 0.50 | 117.870 | 0.000 | 0.000 | ||
2220 | 2003.07.10 07:45 | modify | 647 | 0.50 | 117.870 | 119.170 | 117.600 | ||
2221 | 2003.07.10 08:15 | close | 647 | 0.50 | 117.780 | 119.170 | 117.600 | 38.21 | 16581.48 |
2222 | 2003.07.30 21:15 | buy | 648 | 0.50 | 120.220 | 0.000 | 0.000 | ||
2223 | 2003.07.30 21:16 | modify | 648 | 0.50 | 120.220 | 118.920 | 120.490 | ||
2224 | 2003.07.30 22:22 | modify | 648 | 0.50 | 120.220 | 120.240 | 120.490 | ||
2225 | 2003.07.30 22:30 | close | 648 | 0.50 | 120.380 | 120.240 | 120.490 | 66.46 | 16647.94 |
2226 | 2003.07.31 04:00 | buy | 649 | 0.50 | 120.150 | 0.000 | 0.000 | ||
2227 | 2003.07.31 04:00 | modify | 649 | 0.50 | 120.150 | 118.850 | 120.420 | ||
2228 | 2003.07.31 07:32 | close | 649 | 0.50 | 120.170 | 118.850 | 120.420 | 8.32 | 16656.26 |
2229 | 2003.08.06 02:16 | sell | 650 | 0.50 | 119.941 | 0.000 | 0.000 | ||
2230 | 2003.08.06 02:16 | modify | 650 | 0.50 | 119.941 | 121.241 | 119.671 | ||
2231 | 2003.08.06 04:16 | close | 650 | 0.50 | 119.900 | 121.241 | 119.671 | 17.10 | 16673.36 |
2232 | 2003.08.08 02:03 | sell | 651 | 0.51 | 119.180 | 0.000 | 0.000 | ||
2233 | 2003.08.08 02:03 | modify | 651 | 0.51 | 119.180 | 120.480 | 118.910 | ||
2234 | 2003.08.08 05:30 | close | 651 | 0.51 | 119.070 | 120.480 | 118.910 | 47.12 | 16720.48 |
2235 | 2003.08.08 14:30 | sell | 652 | 0.51 | 119.080 | 0.000 | 0.000 | ||
2236 | 2003.08.08 14:30 | modify | 652 | 0.51 | 119.080 | 120.380 | 118.810 | ||
2237 | 2003.08.08 16:47 | close | 652 | 0.51 | 118.948 | 120.380 | 118.810 | 56.60 | 16777.08 |
2238 | 2003.08.11 20:45 | sell | 653 | 0.51 | 118.600 | 0.000 | 0.000 | ||
2239 | 2003.08.11 20:45 | modify | 653 | 0.51 | 118.600 | 119.900 | 118.330 | ||
2240 | 2003.08.11 23:30 | close | 653 | 0.51 | 118.550 | 119.900 | 118.330 | 21.51 | 16798.59 |
2241 | 2003.08.20 22:15 | sell | 654 | 0.51 | 118.260 | 0.000 | 0.000 | ||
2242 | 2003.08.20 22:15 | modify | 654 | 0.51 | 118.260 | 119.560 | 117.990 | ||
2243 | 2003.08.20 22:15 | close | 654 | 0.51 | 118.130 | 119.560 | 117.990 | 56.12 | 16854.71 |
2244 | 2003.08.20 22:16 | sell | 655 | 0.51 | 118.254 | 0.000 | 0.000 | ||
2245 | 2003.08.20 22:16 | modify | 655 | 0.51 | 118.254 | 119.554 | 117.984 | ||
2246 | 2003.08.20 23:03 | close | 655 | 0.51 | 118.116 | 119.554 | 117.984 | 59.59 | 16914.30 |
2247 | 2003.08.29 17:15 | sell | 656 | 0.51 | 116.696 | 0.000 | 0.000 | ||
2248 | 2003.08.29 17:15 | modify | 656 | 0.51 | 116.696 | 117.996 | 116.426 | ||
2249 | 2003.08.29 21:45 | close | 656 | 0.51 | 116.690 | 117.996 | 116.426 | 2.62 | 16916.92 |
2250 | 2003.09.17 00:46 | sell | 657 | 0.51 | 116.260 | 0.000 | 0.000 | ||
2251 | 2003.09.17 00:46 | modify | 657 | 0.51 | 116.260 | 117.560 | 115.990 | ||
2252 | 2003.09.17 02:29 | modify | 657 | 0.51 | 116.260 | 116.240 | 115.990 | ||
2253 | 2003.09.17 02:30 | close | 657 | 0.51 | 116.120 | 116.240 | 115.990 | 61.49 | 16978.41 |
2254 | 2003.09.19 21:15 | sell | 658 | 0.51 | 114.120 | 0.000 | 0.000 | ||
2255 | 2003.09.19 21:15 | modify | 658 | 0.51 | 114.120 | 115.420 | 113.850 | ||
2256 | 2003.09.19 23:46 | modify | 658 | 0.51 | 114.120 | 114.100 | 113.850 | ||
2257 | 2003.09.19 23:49 | close | 658 | 0.51 | 113.970 | 114.100 | 113.850 | 67.12 | 17045.53 |
2258 | 2003.09.22 08:15 | sell | 659 | 0.52 | 112.570 | 0.000 | 0.000 | ||
2259 | 2003.09.22 08:15 | modify | 659 | 0.52 | 112.570 | 113.870 | 112.300 | ||
2260 | 2003.09.22 08:23 | modify | 659 | 0.52 | 112.570 | 112.550 | 112.300 | ||
2261 | 2003.09.22 08:26 | close | 659 | 0.52 | 112.380 | 112.550 | 112.300 | 87.92 | 17133.45 |
2262 | 2003.09.23 00:01 | sell | 660 | 0.52 | 112.250 | 0.000 | 0.000 | ||
2263 | 2003.09.23 00:01 | modify | 660 | 0.52 | 112.250 | 113.550 | 111.980 | ||
2264 | 2003.09.23 00:26 | modify | 660 | 0.52 | 112.250 | 112.230 | 111.980 | ||
2265 | 2003.09.23 00:26 | t/p | 660 | 0.52 | 111.980 | 112.230 | 111.980 | 125.38 | 17258.83 |
2266 | 2003.09.23 00:45 | sell | 661 | 0.52 | 112.385 | 0.000 | 0.000 | ||
2267 | 2003.09.23 00:45 | modify | 661 | 0.52 | 112.385 | 113.685 | 112.115 | ||
2268 | 2003.09.23 01:29 | modify | 661 | 0.52 | 112.385 | 112.365 | 112.115 | ||
2269 | 2003.09.23 01:35 | close | 661 | 0.52 | 112.200 | 112.365 | 112.115 | 85.74 | 17344.57 |
2270 | 2003.10.13 21:30 | buy | 662 | 0.53 | 108.930 | 0.000 | 0.000 | ||
2271 | 2003.10.13 21:31 | modify | 662 | 0.53 | 108.930 | 107.630 | 109.200 | ||
2272 | 2003.10.14 02:44 | modify | 662 | 0.53 | 108.930 | 108.950 | 109.200 | ||
2273 | 2003.10.14 02:45 | close | 662 | 0.53 | 109.100 | 108.950 | 109.200 | 82.69 | 17427.26 |
2274 | 2003.10.14 16:00 | buy | 663 | 0.53 | 109.630 | 0.000 | 0.000 | ||
2275 | 2003.10.14 16:00 | modify | 663 | 0.53 | 109.630 | 108.330 | 109.900 | ||
2276 | 2003.10.14 16:11 | close | 663 | 0.53 | 109.770 | 108.330 | 109.900 | 67.60 | 17494.86 |
2277 | 2003.10.17 02:00 | buy | 664 | 0.53 | 109.800 | 0.000 | 0.000 | ||
2278 | 2003.10.17 02:01 | modify | 664 | 0.53 | 109.800 | 108.500 | 110.070 | ||
2279 | 2003.10.17 04:16 | close | 664 | 0.53 | 109.860 | 108.500 | 110.070 | 28.95 | 17523.81 |
2280 | 2003.10.20 18:30 | buy | 665 | 0.53 | 110.140 | 0.000 | 0.000 | ||
2281 | 2003.10.20 18:30 | modify | 665 | 0.53 | 110.140 | 108.840 | 110.410 | ||
2282 | 2003.10.20 18:51 | close | 665 | 0.53 | 110.271 | 108.840 | 110.410 | 62.96 | 17586.77 |
2283 | 2003.11.04 02:00 | buy | 666 | 0.53 | 110.845 | 0.000 | 0.000 | ||
2284 | 2003.11.04 02:00 | modify | 666 | 0.53 | 110.845 | 109.545 | 111.115 | ||
2285 | 2003.11.04 08:45 | close | 666 | 0.53 | 110.300 | 109.545 | 111.115 | -261.88 | 17324.89 |
2286 | 2003.11.10 21:00 | sell | 667 | 0.52 | 108.180 | 0.000 | 0.000 | ||
2287 | 2003.11.10 21:00 | modify | 667 | 0.52 | 108.180 | 109.480 | 107.910 | ||
2288 | 2003.11.11 02:15 | close | 667 | 0.52 | 108.746 | 109.480 | 107.910 | -270.86 | 17054.04 |
2289 | 2003.11.17 12:00 | buy | 668 | 0.52 | 109.230 | 0.000 | 0.000 | ||
2290 | 2003.11.17 12:00 | modify | 668 | 0.52 | 109.230 | 107.930 | 109.500 | ||
2291 | 2003.11.17 18:15 | close | 668 | 0.52 | 108.930 | 107.930 | 109.500 | -143.21 | 16910.83 |
2292 | 2003.11.19 01:15 | sell | 669 | 0.51 | 108.131 | 0.000 | 0.000 | ||
2293 | 2003.11.19 01:15 | modify | 669 | 0.51 | 108.131 | 109.431 | 107.861 | ||
2294 | 2003.11.19 07:45 | close | 669 | 0.51 | 108.120 | 109.431 | 107.861 | 5.19 | 16916.02 |
2295 | 2003.11.20 01:30 | buy | 670 | 0.51 | 109.090 | 0.000 | 0.000 | ||
2296 | 2003.11.20 01:30 | modify | 670 | 0.51 | 109.090 | 107.790 | 109.360 | ||
2297 | 2003.11.20 10:30 | close | 670 | 0.51 | 109.030 | 107.790 | 109.360 | -28.07 | 16887.95 |
2298 | 2003.11.25 01:01 | buy | 671 | 0.51 | 109.270 | 0.000 | 0.000 | ||
2299 | 2003.11.25 01:01 | modify | 671 | 0.51 | 109.270 | 107.970 | 109.540 | ||
2300 | 2003.11.25 01:52 | modify | 671 | 0.51 | 109.270 | 109.290 | 109.540 | ||
2301 | 2003.11.25 01:56 | close | 671 | 0.51 | 109.410 | 109.290 | 109.540 | 65.26 | 16953.21 |
2302 | 2003.12.04 01:32 | sell | 672 | 0.51 | 108.380 | 0.000 | 0.000 | ||
2303 | 2003.12.04 01:32 | modify | 672 | 0.51 | 108.380 | 109.680 | 108.110 | ||
2304 | 2003.12.04 02:03 | close | 672 | 0.51 | 108.200 | 109.680 | 108.110 | 84.84 | 17038.05 |
2305 | 2003.12.10 13:15 | buy | 673 | 0.52 | 108.238 | 0.000 | 0.000 | ||
2306 | 2003.12.10 13:15 | modify | 673 | 0.52 | 108.238 | 106.938 | 108.508 | ||
2307 | 2003.12.10 18:00 | close | 673 | 0.52 | 108.170 | 106.938 | 108.508 | -32.69 | 17005.36 |
2308 | 2003.12.19 22:00 | buy | 674 | 0.52 | 107.760 | 0.000 | 0.000 | ||
2309 | 2003.12.19 22:00 | modify | 674 | 0.52 | 107.760 | 106.460 | 108.030 | ||
2310 | 2003.12.19 22:44 | modify | 674 | 0.52 | 107.760 | 107.780 | 108.030 | ||
2311 | 2003.12.19 22:48 | s/l | 674 | 0.52 | 107.780 | 107.780 | 108.030 | 9.65 | 17015.01 |
2312 | 2003.12.31 23:17 | buy | 675 | 0.52 | 107.340 | 0.000 | 0.000 | ||
2313 | 2003.12.31 23:18 | modify | 675 | 0.52 | 107.340 | 106.040 | 107.610 | ||
2314 | 2004.01.01 08:08 | close | 675 | 0.52 | 107.300 | 106.040 | 107.610 | -19.05 | 16995.96 |
2315 | 2004.01.05 21:18 | sell | 676 | 0.51 | 106.220 | 0.000 | 0.000 | ||
2316 | 2004.01.05 21:18 | modify | 676 | 0.51 | 106.220 | 107.520 | 105.950 | ||
2317 | 2004.01.05 22:07 | modify | 676 | 0.51 | 106.220 | 106.200 | 105.950 | ||
2318 | 2004.01.05 22:18 | close | 676 | 0.51 | 106.090 | 106.200 | 105.950 | 62.49 | 17058.45 |
2319 | 2004.01.09 10:45 | buy | 677 | 0.52 | 106.680 | 0.000 | 0.000 | ||
2320 | 2004.01.09 10:45 | modify | 677 | 0.52 | 106.680 | 105.380 | 106.950 | ||
2321 | 2004.01.09 14:57 | modify | 677 | 0.52 | 106.680 | 106.700 | 106.950 | ||
2322 | 2004.01.09 15:00 | close | 677 | 0.52 | 106.850 | 106.700 | 106.950 | 82.73 | 17141.18 |
2323 | 2005.01.03 05:45 | sell | 678 | 0.52 | 102.910 | 0.000 | 0.000 | ||
2324 | 2005.01.03 05:45 | modify | 678 | 0.52 | 102.910 | 104.210 | 102.640 | ||
2325 | 2005.01.03 09:00 | close | 678 | 0.52 | 102.820 | 104.210 | 102.640 | 45.52 | 17186.70 |
2326 | 2005.01.05 00:45 | buy | 679 | 0.52 | 104.410 | 0.000 | 0.000 | ||
2327 | 2005.01.05 00:45 | modify | 679 | 0.52 | 104.410 | 103.110 | 104.680 | ||
2328 | 2005.01.05 03:39 | modify | 679 | 0.52 | 104.410 | 104.430 | 104.680 | ||
2329 | 2005.01.05 03:41 | close | 679 | 0.52 | 104.540 | 104.430 | 104.680 | 64.66 | 17251.36 |
2330 | 2005.01.05 14:30 | buy | 680 | 0.52 | 104.430 | 0.000 | 0.000 | ||
2331 | 2005.01.05 14:30 | modify | 680 | 0.52 | 104.430 | 103.130 | 104.700 | ||
2332 | 2005.01.05 14:37 | close | 680 | 0.52 | 104.560 | 103.130 | 104.700 | 64.65 | 17316.01 |
2333 | 2005.01.05 15:00 | buy | 681 | 0.52 | 104.360 | 0.000 | 0.000 | ||
2334 | 2005.01.05 15:00 | modify | 681 | 0.52 | 104.360 | 103.060 | 104.630 | ||
2335 | 2005.01.05 15:18 | modify | 681 | 0.52 | 104.360 | 104.380 | 104.630 | ||
2336 | 2005.01.05 15:24 | s/l | 681 | 0.52 | 104.380 | 104.380 | 104.630 | 9.96 | 17325.97 |
2337 | 2005.01.05 15:30 | buy | 682 | 0.52 | 104.320 | 0.000 | 0.000 | ||
2338 | 2005.01.05 15:30 | modify | 682 | 0.52 | 104.320 | 103.020 | 104.590 | ||
2339 | 2005.01.05 21:30 | close | 682 | 0.52 | 104.028 | 103.020 | 104.590 | -145.96 | 17180.01 |
2340 | 2005.01.07 01:15 | buy | 683 | 0.52 | 104.920 | 0.000 | 0.000 | ||
2341 | 2005.01.07 01:15 | modify | 683 | 0.52 | 104.920 | 103.620 | 105.190 | ||
2342 | 2005.01.07 15:00 | close | 683 | 0.52 | 104.510 | 103.620 | 105.190 | -204.00 | 16976.01 |
2343 | 2005.01.10 23:30 | sell | 684 | 0.51 | 104.290 | 0.000 | 0.000 | ||
2344 | 2005.01.10 23:30 | modify | 684 | 0.51 | 104.290 | 105.590 | 104.020 | ||
2345 | 2005.01.11 01:07 | modify | 684 | 0.51 | 104.290 | 104.270 | 104.020 | ||
2346 | 2005.01.11 01:29 | s/l | 684 | 0.51 | 104.270 | 104.270 | 104.020 | 9.58 | 16985.59 |
2347 | 2005.01.12 23:15 | sell | 685 | 0.51 | 102.430 | 0.000 | 0.000 | ||
2348 | 2005.01.12 23:15 | modify | 685 | 0.51 | 102.430 | 103.730 | 102.160 | ||
2349 | 2005.01.13 00:26 | close | 685 | 0.51 | 102.280 | 103.730 | 102.160 | 74.18 | 17059.77 |
2350 | 2005.01.13 12:30 | sell | 686 | 0.52 | 102.560 | 0.000 | 0.000 | ||
2351 | 2005.01.13 12:30 | modify | 686 | 0.52 | 102.560 | 103.860 | 102.290 | ||
2352 | 2005.01.13 15:15 | close | 686 | 0.52 | 102.550 | 103.860 | 102.290 | 5.07 | 17064.84 |
2353 | 2005.01.13 21:00 | sell | 687 | 0.52 | 102.700 | 0.000 | 0.000 | ||
2354 | 2005.01.13 21:00 | modify | 687 | 0.52 | 102.700 | 104.000 | 102.430 | ||
2355 | 2005.01.13 21:14 | modify | 687 | 0.52 | 102.700 | 102.680 | 102.430 | ||
2356 | 2005.01.13 21:16 | close | 687 | 0.52 | 102.570 | 102.680 | 102.430 | 65.91 | 17130.75 |
2357 | 2005.01.18 15:15 | buy | 688 | 0.52 | 102.660 | 0.000 | 0.000 | ||
2358 | 2005.01.18 15:15 | modify | 688 | 0.52 | 102.660 | 101.360 | 102.930 | ||
2359 | 2005.01.18 17:28 | modify | 688 | 0.52 | 102.660 | 102.680 | 102.930 | ||
2360 | 2005.01.18 17:30 | close | 688 | 0.52 | 102.740 | 102.680 | 102.930 | 40.49 | 17171.24 |
2361 | 2005.01.24 01:45 | sell | 689 | 0.52 | 102.860 | 0.000 | 0.000 | ||
2362 | 2005.01.24 01:46 | modify | 689 | 0.52 | 102.860 | 104.160 | 102.590 | ||
2363 | 2005.01.24 03:01 | close | 689 | 0.52 | 102.730 | 104.160 | 102.590 | 65.80 | 17237.04 |
2364 | 2005.01.26 00:45 | buy | 690 | 0.52 | 104.002 | 0.000 | 0.000 | ||
2365 | 2005.01.26 00:45 | modify | 690 | 0.52 | 104.002 | 102.702 | 104.272 | ||
2366 | 2005.01.26 08:45 | close | 690 | 0.52 | 103.580 | 102.702 | 104.272 | -211.86 | 17025.18 |
2367 | 2005.02.08 20:30 | buy | 691 | 0.52 | 105.570 | 0.000 | 0.000 | ||
2368 | 2005.02.08 20:31 | modify | 691 | 0.52 | 105.570 | 104.270 | 105.840 | ||
2369 | 2005.02.08 21:03 | close | 691 | 0.52 | 105.700 | 104.270 | 105.840 | 63.95 | 17089.13 |
2370 | 2005.02.21 08:45 | buy | 692 | 0.52 | 105.700 | 0.000 | 0.000 | ||
2371 | 2005.02.21 08:45 | modify | 692 | 0.52 | 105.700 | 104.400 | 105.970 | ||
2372 | 2005.02.21 09:45 | close | 692 | 0.52 | 105.770 | 104.400 | 105.970 | 34.41 | 17123.54 |
2373 | 2005.02.22 17:30 | sell | 693 | 0.52 | 104.310 | 0.000 | 0.000 | ||
2374 | 2005.02.22 17:30 | modify | 693 | 0.52 | 104.310 | 105.610 | 104.040 | ||
2375 | 2005.02.22 17:46 | modify | 693 | 0.52 | 104.310 | 104.290 | 104.040 | ||
2376 | 2005.02.22 17:48 | close | 693 | 0.52 | 104.180 | 104.290 | 104.040 | 64.89 | 17188.43 |
2377 | 2005.02.23 02:15 | sell | 694 | 0.52 | 104.380 | 0.000 | 0.000 | ||
2378 | 2005.02.23 02:15 | modify | 694 | 0.52 | 104.380 | 105.680 | 104.110 | ||
2379 | 2005.02.23 09:30 | close | 694 | 0.52 | 104.690 | 105.680 | 104.110 | -153.98 | 17034.45 |
2380 | 2005.02.28 19:45 | sell | 695 | 0.52 | 104.496 | 0.000 | 0.000 | ||
2381 | 2005.02.28 19:45 | modify | 695 | 0.52 | 104.496 | 105.796 | 104.226 | ||
2382 | 2005.03.01 03:00 | close | 695 | 0.52 | 104.490 | 105.796 | 104.226 | 2.78 | 17037.24 |
2383 | 2005.03.05 00:34 | sell | 696 | 0.52 | 104.850 | 0.000 | 0.000 | ||
2384 | 2005.03.05 00:38 | modify | 696 | 0.52 | 104.850 | 106.150 | 104.580 | ||
2385 | 2005.03.07 01:27 | modify | 696 | 0.52 | 104.850 | 104.830 | 104.580 | ||
2386 | 2005.03.07 01:30 | close | 696 | 0.52 | 104.690 | 104.830 | 104.580 | 79.26 | 17116.50 |
2387 | 2005.03.09 15:15 | sell | 697 | 0.52 | 104.270 | 0.000 | 0.000 | ||
2388 | 2005.03.09 15:15 | modify | 697 | 0.52 | 104.270 | 105.570 | 104.000 | ||
2389 | 2005.03.09 15:33 | modify | 697 | 0.52 | 104.270 | 104.250 | 104.000 | ||
2390 | 2005.03.09 15:42 | close | 697 | 0.52 | 104.135 | 104.250 | 104.000 | 67.41 | 17183.91 |
2391 | 2005.03.10 01:45 | sell | 698 | 0.52 | 104.090 | 0.000 | 0.000 | ||
2392 | 2005.03.10 01:45 | modify | 698 | 0.52 | 104.090 | 105.390 | 103.820 | ||
2393 | 2005.03.10 03:59 | modify | 698 | 0.52 | 104.090 | 104.070 | 103.820 | ||
2394 | 2005.03.10 04:00 | close | 698 | 0.52 | 103.950 | 104.070 | 103.820 | 70.03 | 17253.94 |
2395 | 2005.03.14 23:45 | buy | 699 | 0.52 | 104.850 | 0.000 | 0.000 | ||
2396 | 2005.03.14 23:46 | modify | 699 | 0.52 | 104.850 | 103.550 | 105.120 | ||
2397 | 2005.03.15 01:15 | close | 699 | 0.52 | 104.960 | 103.550 | 105.120 | 54.61 | 17308.55 |
2398 | 2005.03.24 14:30 | buy | 700 | 0.52 | 106.280 | 0.000 | 0.000 | ||
2399 | 2005.03.24 14:31 | modify | 700 | 0.52 | 106.280 | 104.980 | 106.550 | ||
2400 | 2005.03.24 15:16 | modify | 700 | 0.52 | 106.280 | 106.300 | 106.550 | ||
2401 | 2005.03.24 15:17 | close | 700 | 0.52 | 106.425 | 106.300 | 106.550 | 70.85 | 17379.40 |
2402 | 2005.03.31 16:30 | sell | 701 | 0.53 | 106.975 | 0.000 | 0.000 | ||
2403 | 2005.03.31 16:30 | modify | 701 | 0.53 | 106.975 | 108.275 | 106.705 | ||
2404 | 2005.03.31 16:32 | modify | 701 | 0.53 | 106.975 | 106.955 | 106.705 | ||
2405 | 2005.03.31 16:36 | close | 701 | 0.53 | 106.800 | 106.955 | 106.705 | 86.84 | 17466.24 |
2406 | 2005.04.06 21:00 | buy | 702 | 0.53 | 108.560 | 0.000 | 0.000 | ||
2407 | 2005.04.06 21:00 | modify | 702 | 0.53 | 108.560 | 107.260 | 108.830 | ||
2408 | 2005.04.06 22:24 | modify | 702 | 0.53 | 108.560 | 108.580 | 108.830 | ||
2409 | 2005.04.06 22:28 | close | 702 | 0.53 | 108.700 | 108.580 | 108.830 | 68.26 | 17534.50 |
2410 | 2005.04.11 22:45 | sell | 703 | 0.53 | 107.885 | 0.000 | 0.000 | ||
2411 | 2005.04.11 22:45 | modify | 703 | 0.53 | 107.885 | 109.185 | 107.615 | ||
2412 | 2005.04.12 01:45 | close | 703 | 0.53 | 107.810 | 109.185 | 107.615 | 36.66 | 17571.16 |
2413 | 2005.05.02 01:45 | sell | 704 | 0.53 | 105.130 | 0.000 | 0.000 | ||
2414 | 2005.05.02 01:45 | modify | 704 | 0.53 | 105.130 | 106.430 | 104.860 | ||
2415 | 2005.05.02 07:15 | close | 704 | 0.53 | 105.310 | 106.430 | 104.860 | -90.59 | 17480.57 |
2416 | 2005.05.10 14:15 | buy | 705 | 0.53 | 105.688 | 0.000 | 0.000 | ||
2417 | 2005.05.10 14:15 | modify | 705 | 0.53 | 105.688 | 104.388 | 105.958 | ||
2418 | 2005.05.10 23:15 | close | 705 | 0.53 | 105.580 | 104.388 | 105.958 | -54.21 | 17426.36 |
2419 | 2005.05.13 03:15 | buy | 706 | 0.53 | 106.710 | 0.000 | 0.000 | ||
2420 | 2005.05.13 03:15 | modify | 706 | 0.53 | 106.710 | 105.410 | 106.980 | ||
2421 | 2005.05.13 03:55 | close | 706 | 0.53 | 106.854 | 105.410 | 106.980 | 71.42 | 17497.78 |
2422 | 2005.05.16 15:20 | buy | 707 | 0.53 | 107.490 | 0.000 | 0.000 | ||
2423 | 2005.05.16 15:20 | modify | 707 | 0.53 | 107.490 | 106.190 | 107.760 | ||
2424 | 2005.05.16 22:15 | close | 707 | 0.53 | 107.080 | 106.190 | 107.760 | -202.93 | 17294.85 |
2425 | 2005.06.14 07:00 | buy | 708 | 0.52 | 109.380 | 0.000 | 0.000 | ||
2426 | 2005.06.14 07:00 | modify | 708 | 0.52 | 109.380 | 108.080 | 109.650 | ||
2427 | 2005.06.14 08:45 | close | 708 | 0.52 | 109.460 | 108.080 | 109.650 | 38.00 | 17332.85 |
2428 | 2005.06.27 08:15 | buy | 709 | 0.52 | 109.275 | 0.000 | 0.000 | ||
2429 | 2005.06.27 08:15 | modify | 709 | 0.52 | 109.275 | 107.975 | 109.545 | ||
2430 | 2005.06.27 13:00 | close | 709 | 0.52 | 109.366 | 107.975 | 109.545 | 43.27 | 17376.12 |
2431 | 2005.06.29 01:15 | buy | 710 | 0.53 | 109.880 | 0.000 | 0.000 | ||
2432 | 2005.06.29 01:15 | modify | 710 | 0.53 | 109.880 | 108.580 | 110.150 | ||
2433 | 2005.06.29 04:04 | modify | 710 | 0.53 | 109.880 | 109.900 | 110.150 | ||
2434 | 2005.06.29 04:11 | close | 710 | 0.53 | 110.010 | 109.900 | 110.150 | 62.63 | 17438.75 |
2435 | 2005.07.01 00:45 | buy | 711 | 0.53 | 110.770 | 0.000 | 0.000 | ||
2436 | 2005.07.01 00:45 | modify | 711 | 0.53 | 110.770 | 109.470 | 111.040 | ||
2437 | 2005.07.01 01:24 | close | 711 | 0.53 | 110.900 | 109.470 | 111.040 | 62.13 | 17500.88 |
2438 | 2005.07.04 02:30 | buy | 712 | 0.53 | 111.670 | 0.000 | 0.000 | ||
2439 | 2005.07.04 02:30 | modify | 712 | 0.53 | 111.670 | 110.370 | 111.940 | ||
2440 | 2005.07.04 14:15 | close | 712 | 0.53 | 111.586 | 110.370 | 111.940 | -39.90 | 17460.98 |
2441 | 2005.07.13 09:45 | sell | 713 | 0.53 | 111.228 | 0.000 | 0.000 | ||
2442 | 2005.07.13 09:45 | modify | 713 | 0.53 | 111.228 | 112.528 | 110.958 | ||
2443 | 2005.07.13 13:15 | close | 713 | 0.53 | 111.340 | 112.528 | 110.958 | -53.31 | 17407.67 |
2444 | 2005.07.14 04:45 | buy | 714 | 0.53 | 111.900 | 0.000 | 0.000 | ||
2445 | 2005.07.14 04:45 | modify | 714 | 0.53 | 111.900 | 110.600 | 112.170 | ||
2446 | 2005.07.14 08:00 | close | 714 | 0.53 | 111.900 | 110.600 | 112.170 | 0.00 | 17407.67 |
2447 | 2005.08.01 17:15 | sell | 715 | 0.53 | 112.070 | 0.000 | 0.000 | ||
2448 | 2005.08.01 17:15 | modify | 715 | 0.53 | 112.070 | 113.370 | 111.800 | ||
2449 | 2005.08.01 17:29 | modify | 715 | 0.53 | 112.070 | 112.050 | 111.800 | ||
2450 | 2005.08.01 17:32 | close | 715 | 0.53 | 111.920 | 112.050 | 111.800 | 71.03 | 17478.70 |
2451 | 2005.08.05 22:15 | buy | 716 | 0.53 | 112.017 | 0.000 | 0.000 | ||
2452 | 2005.08.05 22:15 | modify | 716 | 0.53 | 112.017 | 110.717 | 112.287 | ||
2453 | 2005.08.08 01:01 | modify | 716 | 0.53 | 112.017 | 112.037 | 112.287 | ||
2454 | 2005.08.08 01:02 | close | 716 | 0.53 | 112.210 | 112.037 | 112.287 | 91.27 | 17569.97 |
2455 | 2005.08.08 10:30 | buy | 717 | 0.53 | 112.170 | 0.000 | 0.000 | ||
2456 | 2005.08.08 10:30 | modify | 717 | 0.53 | 112.170 | 110.870 | 112.440 | ||
2457 | 2005.08.08 16:45 | close | 717 | 0.53 | 111.800 | 110.870 | 112.440 | -175.40 | 17394.57 |
2458 | 2005.08.15 03:30 | sell | 718 | 0.53 | 109.590 | 0.000 | 0.000 | ||
2459 | 2005.08.15 03:30 | modify | 718 | 0.53 | 109.590 | 110.890 | 109.320 | ||
2460 | 2005.08.15 07:00 | close | 718 | 0.53 | 109.600 | 110.890 | 109.320 | -4.84 | 17389.73 |
2461 | 2005.08.22 18:15 | sell | 719 | 0.53 | 109.870 | 0.000 | 0.000 | ||
2462 | 2005.08.22 18:15 | modify | 719 | 0.53 | 109.870 | 111.170 | 109.600 | ||
2463 | 2005.08.22 18:49 | modify | 719 | 0.53 | 109.870 | 109.850 | 109.600 | ||
2464 | 2005.08.22 19:03 | s/l | 719 | 0.53 | 109.850 | 109.850 | 109.600 | 9.65 | 17399.38 |
2465 | 2005.08.24 13:30 | buy | 720 | 0.53 | 110.417 | 0.000 | 0.000 | ||
2466 | 2005.08.24 13:30 | modify | 720 | 0.53 | 110.417 | 109.117 | 110.687 | ||
2467 | 2005.08.24 17:45 | close | 720 | 0.53 | 110.330 | 109.117 | 110.687 | -41.79 | 17357.59 |
2468 | 2005.08.26 18:09 | sell | 721 | 0.53 | 109.760 | 0.000 | 0.000 | ||
2469 | 2005.08.26 18:09 | modify | 721 | 0.53 | 109.760 | 111.060 | 109.490 | ||
2470 | 2005.08.29 01:02 | close | 721 | 0.53 | 110.120 | 111.060 | 109.490 | -173.48 | 17184.11 |
2471 | 2005.08.29 01:05 | buy | 722 | 0.52 | 110.100 | 0.000 | 0.000 | ||
2472 | 2005.08.29 01:05 | modify | 722 | 0.52 | 110.100 | 108.800 | 110.370 | ||
2473 | 2005.08.29 04:12 | modify | 722 | 0.52 | 110.100 | 110.120 | 110.370 | ||
2474 | 2005.08.29 04:15 | close | 722 | 0.52 | 110.250 | 110.120 | 110.370 | 70.75 | 17254.86 |
2475 | 2005.08.31 16:00 | buy | 723 | 0.52 | 111.460 | 0.000 | 0.000 | ||
2476 | 2005.08.31 16:00 | modify | 723 | 0.52 | 111.460 | 110.160 | 111.730 | ||
2477 | 2005.08.31 16:31 | close | 723 | 0.52 | 111.590 | 110.160 | 111.730 | 60.58 | 17315.44 |
2478 | 2005.09.05 09:45 | sell | 724 | 0.52 | 109.320 | 0.000 | 0.000 | ||
2479 | 2005.09.05 09:45 | modify | 724 | 0.52 | 109.320 | 110.620 | 109.050 | ||
2480 | 2005.09.05 11:02 | modify | 724 | 0.52 | 109.320 | 109.300 | 109.050 | ||
2481 | 2005.09.05 11:12 | close | 724 | 0.52 | 109.147 | 109.300 | 109.050 | 82.42 | 17397.86 |
2482 | 2005.09.05 18:00 | sell | 725 | 0.53 | 109.182 | 0.000 | 0.000 | ||
2483 | 2005.09.05 18:00 | modify | 725 | 0.53 | 109.182 | 110.482 | 108.912 | ||
2484 | 2005.09.05 21:45 | close | 725 | 0.53 | 109.188 | 110.482 | 108.912 | -2.91 | 17394.95 |
2485 | 2005.09.06 01:30 | sell | 726 | 0.53 | 109.380 | 0.000 | 0.000 | ||
2486 | 2005.09.06 01:30 | modify | 726 | 0.53 | 109.380 | 110.680 | 109.110 | ||
2487 | 2005.09.06 03:43 | modify | 726 | 0.53 | 109.380 | 109.360 | 109.110 | ||
2488 | 2005.09.06 03:45 | close | 726 | 0.53 | 109.240 | 109.360 | 109.110 | 67.92 | 17462.87 |
2489 | 2005.09.09 02:45 | buy | 727 | 0.53 | 110.500 | 0.000 | 0.000 | ||
2490 | 2005.09.09 02:45 | modify | 727 | 0.53 | 110.500 | 109.200 | 110.770 | ||
2491 | 2005.09.09 03:21 | modify | 727 | 0.53 | 110.500 | 110.520 | 110.770 | ||
2492 | 2005.09.09 03:23 | close | 727 | 0.53 | 110.640 | 110.520 | 110.770 | 67.06 | 17529.93 |
2493 | 2005.09.12 06:00 | sell | 728 | 0.53 | 109.670 | 0.000 | 0.000 | ||
2494 | 2005.09.12 06:00 | modify | 728 | 0.53 | 109.670 | 110.970 | 109.400 | ||
2495 | 2005.09.12 07:30 | modify | 728 | 0.53 | 109.670 | 109.650 | 109.400 | ||
2496 | 2005.09.12 07:38 | s/l | 728 | 0.53 | 109.650 | 109.650 | 109.400 | 9.66 | 17539.59 |
2497 | 2005.09.13 16:00 | buy | 729 | 0.53 | 110.623 | 0.000 | 0.000 | ||
2498 | 2005.09.13 16:00 | modify | 729 | 0.53 | 110.623 | 109.323 | 110.893 | ||
2499 | 2005.09.13 16:15 | modify | 729 | 0.53 | 110.623 | 110.643 | 110.893 | ||
2500 | 2005.09.13 16:19 | close | 729 | 0.53 | 110.780 | 110.643 | 110.893 | 75.11 | 17614.70 |
2501 | 2005.09.14 03:46 | buy | 730 | 0.53 | 110.540 | 0.000 | 0.000 | ||
2502 | 2005.09.14 03:46 | modify | 730 | 0.53 | 110.540 | 109.240 | 110.810 | ||
2503 | 2005.09.14 03:57 | close | 730 | 0.53 | 110.670 | 109.240 | 110.810 | 62.26 | 17676.96 |
2504 | 2005.10.03 08:15 | buy | 731 | 0.54 | 113.930 | 0.000 | 0.000 | ||
2505 | 2005.10.03 08:15 | modify | 731 | 0.54 | 113.930 | 112.630 | 114.200 | ||
2506 | 2005.10.03 11:30 | close | 731 | 0.54 | 113.990 | 112.630 | 114.200 | 28.42 | 17705.38 |
2507 | 2005.10.07 01:30 | sell | 732 | 0.54 | 113.361 | 0.000 | 0.000 | ||
2508 | 2005.10.07 01:30 | modify | 732 | 0.54 | 113.361 | 114.661 | 113.091 | ||
2509 | 2005.10.07 04:45 | close | 732 | 0.54 | 113.340 | 114.661 | 113.091 | 10.01 | 17715.39 |
2510 | 2005.10.12 07:00 | buy | 733 | 0.54 | 114.515 | 0.000 | 0.000 | ||
2511 | 2005.10.12 07:00 | modify | 733 | 0.54 | 114.515 | 113.215 | 114.785 | ||
2512 | 2005.10.12 07:36 | modify | 733 | 0.54 | 114.515 | 114.535 | 114.785 | ||
2513 | 2005.10.12 07:39 | close | 733 | 0.54 | 114.650 | 114.535 | 114.785 | 63.58 | 17778.97 |
2514 | 2005.10.25 22:45 | sell | 734 | 0.54 | 115.090 | 0.000 | 0.000 | ||
2515 | 2005.10.25 22:45 | modify | 734 | 0.54 | 115.090 | 116.390 | 114.820 | ||
2516 | 2005.10.26 04:45 | close | 734 | 0.54 | 115.060 | 116.390 | 114.820 | 13.87 | 17792.84 |
2517 | 2005.11.02 16:00 | buy | 735 | 0.54 | 116.845 | 0.000 | 0.000 | ||
2518 | 2005.11.02 16:00 | modify | 735 | 0.54 | 116.845 | 115.545 | 117.115 | ||
2519 | 2005.11.02 20:45 | close | 735 | 0.54 | 116.840 | 115.545 | 117.115 | -2.31 | 17790.53 |
2520 | 2005.11.07 03:00 | buy | 736 | 0.54 | 118.080 | 0.000 | 0.000 | ||
2521 | 2005.11.07 03:00 | modify | 736 | 0.54 | 118.080 | 116.780 | 118.350 | ||
2522 | 2005.11.07 06:15 | close | 736 | 0.54 | 117.830 | 116.780 | 118.350 | -114.57 | 17675.96 |
2523 | 2005.11.11 01:45 | buy | 737 | 0.54 | 117.990 | 0.000 | 0.000 | ||
2524 | 2005.11.11 01:45 | modify | 737 | 0.54 | 117.990 | 116.690 | 118.260 | ||
2525 | 2005.11.11 09:00 | close | 737 | 0.54 | 117.750 | 116.690 | 118.260 | -110.06 | 17565.90 |
2526 | 2005.11.15 18:15 | buy | 738 | 0.53 | 118.880 | 0.000 | 0.000 | ||
2527 | 2005.11.15 18:15 | modify | 738 | 0.53 | 118.880 | 117.580 | 119.150 | ||
2528 | 2005.11.15 19:26 | modify | 738 | 0.53 | 118.880 | 118.900 | 119.150 | ||
2529 | 2005.11.15 19:32 | close | 738 | 0.53 | 119.010 | 118.900 | 119.150 | 57.89 | 17623.79 |
2530 | 2005.11.28 23:45 | sell | 739 | 0.53 | 118.900 | 0.000 | 0.000 | ||
2531 | 2005.11.28 23:46 | modify | 739 | 0.53 | 118.900 | 120.200 | 118.630 | ||
2532 | 2005.11.29 07:00 | close | 739 | 0.53 | 119.270 | 120.200 | 118.630 | -164.63 | 17459.16 |
2533 | 2005.12.14 22:30 | sell | 740 | 0.53 | 117.470 | 0.000 | 0.000 | ||
2534 | 2005.12.14 22:30 | modify | 740 | 0.53 | 117.470 | 118.770 | 117.200 | ||
2535 | 2005.12.14 22:51 | close | 740 | 0.53 | 117.340 | 118.770 | 117.200 | 58.72 | 17517.88 |
2536 | 2005.12.15 01:01 | sell | 741 | 0.53 | 117.560 | 0.000 | 0.000 | ||
2537 | 2005.12.15 01:01 | modify | 741 | 0.53 | 117.560 | 118.860 | 117.290 | ||
2538 | 2005.12.15 02:13 | modify | 741 | 0.53 | 117.560 | 117.540 | 117.290 | ||
2539 | 2005.12.15 02:15 | close | 741 | 0.53 | 117.400 | 117.540 | 117.290 | 72.23 | 17590.11 |
2540 | 2005.12.15 17:15 | sell | 742 | 0.53 | 116.370 | 0.000 | 0.000 | ||
2541 | 2005.12.15 17:15 | modify | 742 | 0.53 | 116.370 | 117.670 | 116.100 | ||
2542 | 2005.12.15 21:45 | close | 742 | 0.53 | 116.530 | 117.670 | 116.100 | -72.77 | 17517.34 |
2543 | 2005.12.16 01:01 | sell | 743 | 0.53 | 116.450 | 0.000 | 0.000 | ||
2544 | 2005.12.16 01:01 | modify | 743 | 0.53 | 116.450 | 117.750 | 116.180 | ||
2545 | 2005.12.16 01:58 | close | 743 | 0.53 | 116.320 | 117.750 | 116.180 | 59.23 | 17576.57 |
2546 | 2005.12.16 11:00 | sell | 744 | 0.53 | 116.390 | 0.000 | 0.000 | ||
2547 | 2005.12.16 11:00 | modify | 744 | 0.53 | 116.390 | 117.690 | 116.120 | ||
2548 | 2005.12.16 11:45 | modify | 744 | 0.53 | 116.390 | 116.370 | 116.120 | ||
2549 | 2005.12.16 11:49 | close | 744 | 0.53 | 116.260 | 116.370 | 116.120 | 59.26 | 17635.83 |
2550 | 2005.12.19 23:45 | sell | 745 | 0.53 | 116.135 | 0.000 | 0.000 | ||
2551 | 2005.12.19 23:45 | modify | 745 | 0.53 | 116.135 | 117.435 | 115.865 | ||
2552 | 2005.12.20 02:06 | modify | 745 | 0.53 | 116.135 | 116.115 | 115.865 | ||
2553 | 2005.12.20 02:11 | close | 745 | 0.53 | 116.005 | 116.115 | 115.865 | 59.18 | 17695.01 |
2554 | 2005.12.22 06:45 | buy | 746 | 0.54 | 117.380 | 0.000 | 0.000 | ||
2555 | 2005.12.22 06:45 | modify | 746 | 0.54 | 117.380 | 116.080 | 117.650 | ||
2556 | 2005.12.22 07:58 | modify | 746 | 0.54 | 117.380 | 117.400 | 117.650 | ||
2557 | 2005.12.22 08:00 | close | 746 | 0.54 | 117.490 | 117.400 | 117.650 | 50.56 | 17745.57 |
2558 | 2005.12.22 11:00 | buy | 747 | 0.54 | 117.380 | 0.000 | 0.000 | ||
2559 | 2005.12.22 11:00 | modify | 747 | 0.54 | 117.380 | 116.080 | 117.650 | ||
2560 | 2005.12.22 11:50 | modify | 747 | 0.54 | 117.380 | 117.400 | 117.650 | ||
2561 | 2005.12.22 11:54 | close | 747 | 0.54 | 117.510 | 117.400 | 117.650 | 59.74 | 17805.31 |
2562 | 2005.12.22 20:00 | sell | 748 | 0.54 | 116.788 | 0.000 | 0.000 | ||
2563 | 2005.12.22 20:00 | modify | 748 | 0.54 | 116.788 | 118.088 | 116.518 | ||
2564 | 2005.12.22 20:44 | modify | 748 | 0.54 | 116.788 | 116.768 | 116.518 | ||
2565 | 2005.12.22 20:48 | close | 748 | 0.54 | 116.650 | 116.768 | 116.518 | 63.88 | 17869.19 |
2566 | 2005.12.22 23:45 | sell | 749 | 0.54 | 116.780 | 0.000 | 0.000 | ||
2567 | 2005.12.22 23:45 | modify | 749 | 0.54 | 116.780 | 118.080 | 116.510 | ||
2568 | 2005.12.23 00:24 | close | 749 | 0.54 | 116.640 | 118.080 | 116.510 | 64.60 | 17933.79 |
2569 | 2005.12.30 04:45 | buy | 750 | 0.54 | 117.780 | 0.000 | 0.000 | ||
2570 | 2005.12.30 04:45 | modify | 750 | 0.54 | 117.780 | 116.480 | 118.050 | ||
2571 | 2005.12.30 09:45 | close | 750 | 0.54 | 117.390 | 116.480 | 118.050 | -179.40 | 17754.39 |
2572 | 2005.12.30 09:45 | sell | 751 | 0.54 | 117.400 | 0.000 | 0.000 | ||
2573 | 2005.12.30 09:45 | modify | 751 | 0.54 | 117.400 | 118.700 | 117.130 | ||
2574 | 2005.12.30 10:33 | modify | 751 | 0.54 | 117.400 | 117.380 | 117.130 | ||
2575 | 2005.12.30 10:37 | close | 751 | 0.54 | 117.270 | 117.380 | 117.130 | 59.86 | 17814.25 |
2576 | 2006.01.04 23:45 | sell | 752 | 0.54 | 116.120 | 0.000 | 0.000 | ||
2577 | 2006.01.04 23:45 | modify | 752 | 0.54 | 116.120 | 117.420 | 115.850 | ||
2578 | 2006.01.05 04:00 | close | 752 | 0.54 | 116.230 | 117.420 | 115.850 | -51.75 | 17762.50 |
2579 | 2006.01.07 00:00 | sell | 753 | 0.54 | 114.480 | 0.000 | 0.000 | ||
2580 | 2006.01.07 00:00 | modify | 753 | 0.54 | 114.480 | 115.780 | 114.210 | ||
2581 | 2006.01.09 02:10 | modify | 753 | 0.54 | 114.480 | 114.460 | 114.210 | ||
2582 | 2006.01.09 02:13 | close | 753 | 0.54 | 114.340 | 114.460 | 114.210 | 65.91 | 17828.40 |
2583 | 2006.01.17 21:15 | buy | 754 | 0.54 | 115.680 | 0.000 | 0.000 | ||
2584 | 2006.01.17 21:15 | modify | 754 | 0.54 | 115.680 | 114.380 | 115.950 | ||
2585 | 2006.01.18 01:45 | close | 754 | 0.54 | 115.520 | 114.380 | 115.950 | -74.67 | 17753.73 |
2586 | 2006.01.18 05:00 | buy | 755 | 0.54 | 115.530 | 0.000 | 0.000 | ||
2587 | 2006.01.18 05:00 | modify | 755 | 0.54 | 115.530 | 114.230 | 115.800 | ||
2588 | 2006.01.18 05:29 | modify | 755 | 0.54 | 115.530 | 115.550 | 115.800 | ||
2589 | 2006.01.18 05:38 | s/l | 755 | 0.54 | 115.550 | 115.550 | 115.800 | 9.35 | 17763.08 |
2590 | 2006.01.25 08:00 | buy | 756 | 0.54 | 115.024 | 0.000 | 0.000 | ||
2591 | 2006.01.25 08:00 | modify | 756 | 0.54 | 115.024 | 113.724 | 115.294 | ||
2592 | 2006.01.25 14:15 | close | 756 | 0.54 | 114.840 | 113.724 | 115.294 | -86.52 | 17676.56 |
2593 | 2006.01.26 02:45 | buy | 757 | 0.54 | 115.640 | 0.000 | 0.000 | ||
2594 | 2006.01.26 02:45 | modify | 757 | 0.54 | 115.640 | 114.340 | 115.910 | ||
2595 | 2006.01.26 06:15 | close | 757 | 0.54 | 115.640 | 114.340 | 115.910 | 0.00 | 17676.56 |
2596 | 2006.01.27 02:30 | buy | 758 | 0.54 | 116.190 | 0.000 | 0.000 | ||
2597 | 2006.01.27 02:30 | modify | 758 | 0.54 | 116.190 | 114.890 | 116.460 | ||
2598 | 2006.01.27 05:30 | close | 758 | 0.54 | 116.260 | 114.890 | 116.460 | 32.51 | 17709.07 |
2599 | 2006.02.02 17:15 | buy | 759 | 0.54 | 118.445 | 0.000 | 0.000 | ||
2600 | 2006.02.02 17:15 | modify | 759 | 0.54 | 118.445 | 117.145 | 118.715 | ||
2601 | 2006.02.02 20:15 | close | 759 | 0.54 | 118.460 | 117.145 | 118.715 | 6.84 | 17715.91 |
2602 | 2006.02.08 03:00 | sell | 760 | 0.54 | 118.066 | 0.000 | 0.000 | ||
2603 | 2006.02.08 03:00 | modify | 760 | 0.54 | 118.066 | 119.366 | 117.796 | ||
2604 | 2006.02.08 07:30 | close | 760 | 0.54 | 117.970 | 119.366 | 117.796 | 43.94 | 17759.85 |
2605 | 2006.02.24 10:15 | sell | 761 | 0.54 | 116.860 | 0.000 | 0.000 | ||
2606 | 2006.02.24 10:15 | modify | 761 | 0.54 | 116.860 | 118.160 | 116.590 | ||
2607 | 2006.02.24 11:40 | modify | 761 | 0.54 | 116.860 | 116.840 | 116.590 | ||
2608 | 2006.02.24 11:44 | t/p | 761 | 0.54 | 116.590 | 116.840 | 116.590 | 125.05 | 17884.90 |
2609 | 2006.03.08 00:15 | buy | 762 | 0.54 | 117.800 | 0.000 | 0.000 | ||
2610 | 2006.03.08 00:15 | modify | 762 | 0.54 | 117.800 | 116.500 | 118.070 | ||
2611 | 2006.03.08 06:30 | close | 762 | 0.54 | 117.540 | 116.500 | 118.070 | -119.45 | 17765.45 |
2612 | 2006.03.10 09:30 | buy | 763 | 0.54 | 118.191 | 0.000 | 0.000 | ||
2613 | 2006.03.10 09:30 | modify | 763 | 0.54 | 118.191 | 116.891 | 118.461 | ||
2614 | 2006.03.10 11:16 | modify | 763 | 0.54 | 118.191 | 118.211 | 118.461 | ||
2615 | 2006.03.10 11:20 | close | 763 | 0.54 | 118.370 | 118.211 | 118.461 | 81.66 | 17847.11 |
2616 | 2006.03.10 23:15 | buy | 764 | 0.54 | 118.960 | 0.000 | 0.000 | ||
2617 | 2006.03.10 23:15 | modify | 764 | 0.54 | 118.960 | 117.660 | 119.230 | ||
2618 | 2006.03.13 01:45 | close | 764 | 0.54 | 119.040 | 117.660 | 119.230 | 36.41 | 17883.51 |
2619 | 2006.03.13 02:30 | buy | 765 | 0.54 | 118.856 | 0.000 | 0.000 | ||
2620 | 2006.03.13 02:30 | modify | 765 | 0.54 | 118.856 | 117.556 | 119.126 | ||
2621 | 2006.03.13 02:38 | modify | 765 | 0.54 | 118.856 | 118.876 | 119.126 | ||
2622 | 2006.03.13 02:40 | close | 765 | 0.54 | 119.010 | 118.876 | 119.126 | 69.88 | 17953.39 |
2623 | 2006.03.14 23:45 | sell | 766 | 0.54 | 117.620 | 0.000 | 0.000 | ||
2624 | 2006.03.14 23:45 | modify | 766 | 0.54 | 117.620 | 118.920 | 117.350 | ||
2625 | 2006.03.15 03:15 | close | 766 | 0.54 | 117.560 | 118.920 | 117.350 | 27.35 | 17980.74 |
2626 | 2006.03.17 23:45 | sell | 767 | 0.54 | 115.954 | 0.000 | 0.000 | ||
2627 | 2006.03.17 23:45 | modify | 767 | 0.54 | 115.954 | 117.254 | 115.684 | ||
2628 | 2006.03.20 06:45 | close | 767 | 0.54 | 116.280 | 117.254 | 115.684 | -151.60 | 17829.14 |
2629 | 2006.03.22 01:01 | buy | 768 | 0.54 | 117.100 | 0.000 | 0.000 | ||
2630 | 2006.03.22 01:01 | modify | 768 | 0.54 | 117.100 | 115.800 | 117.370 | ||
2631 | 2006.03.22 01:55 | modify | 768 | 0.54 | 117.100 | 117.120 | 117.370 | ||
2632 | 2006.03.22 01:58 | close | 768 | 0.54 | 117.230 | 117.120 | 117.370 | 59.88 | 17889.02 |
2633 | 2006.03.22 09:15 | buy | 769 | 0.54 | 117.150 | 0.000 | 0.000 | ||
2634 | 2006.03.22 09:16 | modify | 769 | 0.54 | 117.150 | 115.850 | 117.420 | ||
2635 | 2006.03.22 10:42 | modify | 769 | 0.54 | 117.150 | 117.170 | 117.420 | ||
2636 | 2006.03.22 10:44 | close | 769 | 0.54 | 117.280 | 117.170 | 117.420 | 59.86 | 17948.88 |
2637 | 2006.04.10 01:15 | buy | 770 | 0.54 | 118.150 | 0.000 | 0.000 | ||
2638 | 2006.04.10 01:15 | modify | 770 | 0.54 | 118.150 | 116.850 | 118.420 | ||
2639 | 2006.04.10 08:00 | close | 770 | 0.54 | 118.075 | 116.850 | 118.420 | -34.30 | 17914.58 |
2640 | 2006.04.17 11:45 | sell | 771 | 0.54 | 118.395 | 0.000 | 0.000 | ||
2641 | 2006.04.17 11:45 | modify | 771 | 0.54 | 118.395 | 119.695 | 118.125 | ||
2642 | 2006.04.17 12:00 | close | 771 | 0.54 | 118.260 | 119.695 | 118.125 | 61.64 | 17976.22 |
2643 | 2006.04.18 02:30 | sell | 772 | 0.54 | 117.880 | 0.000 | 0.000 | ||
2644 | 2006.04.18 02:30 | modify | 772 | 0.54 | 117.880 | 119.180 | 117.610 | ||
2645 | 2006.04.18 07:45 | close | 772 | 0.54 | 117.810 | 119.180 | 117.610 | 32.09 | 18008.31 |
2646 | 2006.04.19 10:45 | sell | 773 | 0.55 | 117.200 | 0.000 | 0.000 | ||
2647 | 2006.04.19 10:45 | modify | 773 | 0.55 | 117.200 | 118.500 | 116.930 | ||
2648 | 2006.04.19 11:01 | modify | 773 | 0.55 | 117.200 | 117.180 | 116.930 | ||
2649 | 2006.04.19 11:06 | s/l | 773 | 0.55 | 117.180 | 117.180 | 116.930 | 9.38 | 18017.69 |
2650 | 2006.04.25 13:15 | sell | 774 | 0.55 | 114.765 | 0.000 | 0.000 | ||
2651 | 2006.04.25 13:15 | modify | 774 | 0.55 | 114.765 | 116.065 | 114.495 | ||
2652 | 2006.04.25 13:50 | close | 774 | 0.55 | 114.635 | 116.065 | 114.495 | 62.37 | 18080.06 |
2653 | 2006.04.28 03:15 | sell | 775 | 0.55 | 114.305 | 0.000 | 0.000 | ||
2654 | 2006.04.28 03:15 | modify | 775 | 0.55 | 114.305 | 115.605 | 114.035 | ||
2655 | 2006.04.28 07:45 | close | 775 | 0.55 | 114.340 | 115.605 | 114.035 | -16.84 | 18063.22 |
2656 | 2006.05.01 11:45 | sell | 776 | 0.55 | 113.300 | 0.000 | 0.000 | ||
2657 | 2006.05.01 11:45 | modify | 776 | 0.55 | 113.300 | 114.600 | 113.030 | ||
2658 | 2006.05.01 14:15 | close | 776 | 0.55 | 113.210 | 114.600 | 113.030 | 43.72 | 18106.94 |
2659 | 2006.05.01 19:30 | sell | 777 | 0.55 | 113.155 | 0.000 | 0.000 | ||
2660 | 2006.05.01 19:30 | modify | 777 | 0.55 | 113.155 | 114.455 | 112.885 | ||
2661 | 2006.05.02 05:15 | close | 777 | 0.55 | 113.620 | 114.455 | 112.885 | -225.31 | 17881.63 |
2662 | 2006.05.08 16:45 | sell | 778 | 0.54 | 111.445 | 0.000 | 0.000 | ||
2663 | 2006.05.08 16:45 | modify | 778 | 0.54 | 111.445 | 112.745 | 111.175 | ||
2664 | 2006.05.09 03:15 | close | 778 | 0.54 | 111.540 | 112.745 | 111.175 | -46.20 | 17835.42 |
2665 | 2006.05.11 01:15 | sell | 779 | 0.54 | 110.640 | 0.000 | 0.000 | ||
2666 | 2006.05.11 01:15 | modify | 779 | 0.54 | 110.640 | 111.940 | 110.370 | ||
2667 | 2006.05.11 05:45 | close | 779 | 0.54 | 111.120 | 111.940 | 110.370 | -233.26 | 17602.16 |
2668 | 2006.05.17 13:30 | sell | 780 | 0.53 | 109.380 | 0.000 | 0.000 | ||
2669 | 2006.05.17 13:30 | modify | 780 | 0.53 | 109.380 | 110.680 | 109.110 | ||
2670 | 2006.05.17 13:44 | modify | 780 | 0.53 | 109.380 | 109.360 | 109.110 | ||
2671 | 2006.05.17 13:50 | close | 780 | 0.53 | 109.200 | 109.360 | 109.110 | 87.36 | 17689.52 |
2672 | 2006.05.17 15:15 | sell | 781 | 0.54 | 109.370 | 0.000 | 0.000 | ||
2673 | 2006.05.17 15:15 | modify | 781 | 0.54 | 109.370 | 110.670 | 109.100 | ||
2674 | 2006.05.17 15:41 | modify | 781 | 0.54 | 109.370 | 109.350 | 109.100 | ||
2675 | 2006.05.17 15:44 | t/p | 781 | 0.54 | 109.100 | 109.350 | 109.100 | 133.65 | 17823.17 |
2676 | 2006.05.18 05:15 | buy | 782 | 0.54 | 110.620 | 0.000 | 0.000 | ||
2677 | 2006.05.18 05:15 | modify | 782 | 0.54 | 110.620 | 109.320 | 110.890 | ||
2678 | 2006.05.18 05:36 | modify | 782 | 0.54 | 110.620 | 110.640 | 110.890 | ||
2679 | 2006.05.18 05:38 | close | 782 | 0.54 | 110.770 | 110.640 | 110.890 | 73.12 | 17896.29 |
2680 | 2006.05.18 07:00 | buy | 783 | 0.54 | 110.590 | 0.000 | 0.000 | ||
2681 | 2006.05.18 07:00 | modify | 783 | 0.54 | 110.590 | 109.290 | 110.860 | ||
2682 | 2006.05.18 08:37 | close | 783 | 0.54 | 110.720 | 109.290 | 110.860 | 63.40 | 17959.69 |
2683 | 2006.05.22 13:15 | buy | 784 | 0.54 | 112.379 | 0.000 | 0.000 | ||
2684 | 2006.05.22 13:15 | modify | 784 | 0.54 | 112.379 | 111.079 | 112.649 | ||
2685 | 2006.05.22 13:21 | modify | 784 | 0.54 | 112.379 | 112.399 | 112.649 | ||
2686 | 2006.05.22 13:22 | close | 784 | 0.54 | 112.510 | 112.399 | 112.649 | 62.87 | 18022.56 |
2687 | 2006.05.22 13:26 | buy | 785 | 0.55 | 112.373 | 0.000 | 0.000 | ||
2688 | 2006.05.22 13:26 | modify | 785 | 0.55 | 112.373 | 111.073 | 112.643 | ||
2689 | 2006.05.22 13:56 | modify | 785 | 0.55 | 112.373 | 112.393 | 112.643 | ||
2690 | 2006.05.22 14:15 | s/l | 785 | 0.55 | 112.393 | 112.393 | 112.643 | 9.79 | 18032.35 |
2691 | 2006.05.23 22:15 | sell | 786 | 0.55 | 111.380 | 0.000 | 0.000 | ||
2692 | 2006.05.23 22:15 | modify | 786 | 0.55 | 111.380 | 112.680 | 111.110 | ||
2693 | 2006.05.24 08:45 | s/l | 786 | 0.55 | 112.680 | 112.680 | 111.110 | -634.70 | 17397.66 |
2694 | 2006.05.29 01:30 | buy | 787 | 0.53 | 112.510 | 0.000 | 0.000 | ||
2695 | 2006.05.29 01:30 | modify | 787 | 0.53 | 112.510 | 111.210 | 112.780 | ||
2696 | 2006.05.29 08:30 | close | 787 | 0.53 | 112.340 | 111.210 | 112.780 | -80.20 | 17317.46 |
2697 | 2006.06.03 00:00 | sell | 788 | 0.52 | 111.740 | 0.000 | 0.000 | ||
2698 | 2006.06.03 00:00 | modify | 788 | 0.52 | 111.740 | 113.040 | 111.470 | ||
2699 | 2006.06.05 02:15 | close | 788 | 0.52 | 111.620 | 113.040 | 111.470 | 55.69 | 17373.15 |
2700 | 2006.06.07 02:30 | buy | 789 | 0.53 | 113.150 | 0.000 | 0.000 | ||
2701 | 2006.06.07 02:30 | modify | 789 | 0.53 | 113.150 | 111.850 | 113.420 | ||
2702 | 2006.06.07 08:00 | close | 789 | 0.53 | 113.120 | 111.850 | 113.420 | -14.06 | 17359.09 |
2703 | 2006.06.08 02:15 | buy | 790 | 0.53 | 113.400 | 0.000 | 0.000 | ||
2704 | 2006.06.08 02:15 | modify | 790 | 0.53 | 113.400 | 112.100 | 113.670 | ||
2705 | 2006.06.08 03:07 | modify | 790 | 0.53 | 113.400 | 113.420 | 113.670 | ||
2706 | 2006.06.08 03:08 | close | 790 | 0.53 | 113.536 | 113.420 | 113.670 | 63.49 | 17422.58 |
2707 | 2006.06.14 02:45 | buy | 791 | 0.53 | 115.270 | 0.000 | 0.000 | ||
2708 | 2006.06.14 02:45 | modify | 791 | 0.53 | 115.270 | 113.970 | 115.540 | ||
2709 | 2006.06.14 06:45 | close | 791 | 0.53 | 115.210 | 113.970 | 115.540 | -27.60 | 17394.98 |
2710 | 2006.06.21 00:00 | sell | 792 | 0.53 | 114.980 | 0.000 | 0.000 | ||
2711 | 2006.06.21 00:01 | modify | 792 | 0.53 | 114.980 | 116.280 | 114.710 | ||
2712 | 2006.06.21 02:15 | close | 792 | 0.53 | 114.890 | 116.280 | 114.710 | 41.52 | 17436.50 |
2713 | 2006.06.30 03:30 | sell | 793 | 0.53 | 115.234 | 0.000 | 0.000 | ||
2714 | 2006.06.30 03:30 | modify | 793 | 0.53 | 115.234 | 116.534 | 114.964 | ||
2715 | 2006.06.30 03:55 | modify | 793 | 0.53 | 115.234 | 115.214 | 114.964 | ||
2716 | 2006.06.30 03:56 | close | 793 | 0.53 | 115.100 | 115.214 | 114.964 | 61.70 | 17498.20 |
2717 | 2006.07.03 04:15 | sell | 794 | 0.53 | 114.537 | 0.000 | 0.000 | ||
2718 | 2006.07.03 04:15 | modify | 794 | 0.53 | 114.537 | 115.837 | 114.267 | ||
2719 | 2006.07.03 07:15 | close | 794 | 0.53 | 114.470 | 115.837 | 114.267 | 31.02 | 17529.22 |
2720 | 2006.07.14 07:30 | buy | 795 | 0.53 | 115.610 | 0.000 | 0.000 | ||
2721 | 2006.07.14 07:30 | modify | 795 | 0.53 | 115.610 | 114.310 | 115.880 | ||
2722 | 2006.07.14 07:35 | modify | 795 | 0.53 | 115.610 | 115.630 | 115.880 | ||
2723 | 2006.07.14 07:36 | close | 795 | 0.53 | 115.750 | 115.630 | 115.880 | 64.10 | 17593.32 |
2724 | 2006.07.14 07:38 | buy | 796 | 0.53 | 115.620 | 0.000 | 0.000 | ||
2725 | 2006.07.14 07:38 | modify | 796 | 0.53 | 115.620 | 114.320 | 115.890 | ||
2726 | 2006.07.14 07:39 | close | 796 | 0.53 | 115.750 | 114.320 | 115.890 | 59.52 | 17652.84 |
2727 | 2006.07.14 07:39 | buy | 797 | 0.53 | 115.631 | 0.000 | 0.000 | ||
2728 | 2006.07.14 07:39 | modify | 797 | 0.53 | 115.631 | 114.331 | 115.901 | ||
2729 | 2006.07.14 07:41 | modify | 797 | 0.53 | 115.631 | 115.651 | 115.901 | ||
2730 | 2006.07.14 07:44 | s/l | 797 | 0.53 | 115.651 | 115.651 | 115.901 | 9.16 | 17662.00 |
2731 | 2006.07.14 22:00 | buy | 798 | 0.53 | 116.100 | 0.000 | 0.000 | ||
2732 | 2006.07.14 22:00 | modify | 798 | 0.53 | 116.100 | 114.800 | 116.370 | ||
2733 | 2006.07.14 22:25 | close | 798 | 0.53 | 116.230 | 114.800 | 116.370 | 59.28 | 17721.28 |
2734 | 2006.07.18 02:30 | buy | 799 | 0.54 | 117.020 | 0.000 | 0.000 | ||
2735 | 2006.07.18 02:30 | modify | 799 | 0.54 | 117.020 | 115.720 | 117.290 | ||
2736 | 2006.07.18 07:15 | close | 799 | 0.54 | 117.020 | 115.720 | 117.290 | 0.00 | 17721.28 |
2737 | 2006.07.18 22:00 | buy | 800 | 0.54 | 117.350 | 0.000 | 0.000 | ||
2738 | 2006.07.18 22:00 | modify | 800 | 0.54 | 117.350 | 116.050 | 117.620 | ||
2739 | 2006.07.19 02:30 | close | 800 | 0.54 | 117.380 | 116.050 | 117.620 | 13.92 | 17735.20 |
2740 | 2006.07.21 18:15 | sell | 801 | 0.54 | 116.210 | 0.000 | 0.000 | ||
2741 | 2006.07.21 18:15 | modify | 801 | 0.54 | 116.210 | 117.510 | 115.940 | ||
2742 | 2006.07.21 21:45 | close | 801 | 0.54 | 116.230 | 117.510 | 115.940 | -9.29 | 17725.91 |
2743 | 2006.07.25 22:00 | buy | 802 | 0.54 | 117.180 | 0.000 | 0.000 | ||
2744 | 2006.07.25 22:00 | modify | 802 | 0.54 | 117.180 | 115.880 | 117.450 | ||
2745 | 2006.07.26 04:30 | close | 802 | 0.54 | 117.170 | 115.880 | 117.450 | -4.49 | 17721.41 |
2746 | 2006.07.27 21:30 | sell | 803 | 0.54 | 115.950 | 0.000 | 0.000 | ||
2747 | 2006.07.27 21:30 | modify | 803 | 0.54 | 115.950 | 117.250 | 115.680 | ||
2748 | 2006.07.27 21:38 | modify | 803 | 0.54 | 115.950 | 115.930 | 115.680 | ||
2749 | 2006.07.27 21:42 | close | 803 | 0.54 | 115.806 | 115.930 | 115.680 | 67.15 | 17788.56 |
2750 | 2006.07.31 03:45 | sell | 804 | 0.54 | 114.840 | 0.000 | 0.000 | ||
2751 | 2006.07.31 03:45 | modify | 804 | 0.54 | 114.840 | 116.140 | 114.570 | ||
2752 | 2006.07.31 04:05 | modify | 804 | 0.54 | 114.840 | 114.820 | 114.570 | ||
2753 | 2006.07.31 04:10 | close | 804 | 0.54 | 114.700 | 114.820 | 114.570 | 65.91 | 17854.47 |
2754 | 2006.08.15 02:45 | buy | 805 | 0.54 | 116.520 | 0.000 | 0.000 | ||
2755 | 2006.08.15 02:45 | modify | 805 | 0.54 | 116.520 | 115.220 | 116.790 | ||
2756 | 2006.08.15 04:26 | modify | 805 | 0.54 | 116.520 | 116.540 | 116.790 | ||
2757 | 2006.08.15 04:30 | close | 805 | 0.54 | 116.620 | 116.540 | 116.790 | 46.30 | 17900.77 |
2758 | 2006.08.17 15:45 | sell | 806 | 0.54 | 115.550 | 0.000 | 0.000 | ||
2759 | 2006.08.17 15:45 | modify | 806 | 0.54 | 115.550 | 116.850 | 115.280 | ||
2760 | 2006.08.17 15:53 | modify | 806 | 0.54 | 115.550 | 115.530 | 115.280 | ||
2761 | 2006.08.17 15:55 | close | 806 | 0.54 | 115.410 | 115.530 | 115.280 | 65.51 | 17966.28 |
2762 | 2006.08.22 23:00 | buy | 807 | 0.54 | 116.550 | 0.000 | 0.000 | ||
2763 | 2006.08.22 23:00 | modify | 807 | 0.54 | 116.550 | 115.250 | 116.820 | ||
2764 | 2006.08.23 13:45 | close | 807 | 0.54 | 116.290 | 115.250 | 116.820 | -120.61 | 17845.67 |
2765 | 2006.09.07 08:30 | buy | 808 | 0.54 | 116.650 | 0.000 | 0.000 | ||
2766 | 2006.09.07 08:31 | modify | 808 | 0.54 | 116.650 | 115.350 | 116.920 | ||
2767 | 2006.09.07 10:35 | modify | 808 | 0.54 | 116.650 | 116.670 | 116.920 | ||
2768 | 2006.09.07 10:40 | close | 808 | 0.54 | 116.850 | 116.670 | 116.920 | 92.43 | 17938.10 |
2769 | 2006.09.20 21:15 | sell | 809 | 0.54 | 117.382 | 0.000 | 0.000 | ||
2770 | 2006.09.20 21:15 | modify | 809 | 0.54 | 117.382 | 118.682 | 117.112 | ||
2771 | 2006.09.20 21:26 | modify | 809 | 0.54 | 117.382 | 117.362 | 117.112 | ||
2772 | 2006.09.20 21:28 | s/l | 809 | 0.54 | 117.362 | 117.362 | 117.112 | 9.20 | 17947.30 |
2773 | 2006.09.20 21:29 | sell | 810 | 0.54 | 117.383 | 0.000 | 0.000 | ||
2774 | 2006.09.20 21:29 | modify | 810 | 0.54 | 117.383 | 118.683 | 117.113 | ||
2775 | 2006.09.20 21:32 | modify | 810 | 0.54 | 117.383 | 117.363 | 117.113 | ||
2776 | 2006.09.20 21:37 | s/l | 810 | 0.54 | 117.363 | 117.363 | 117.113 | 9.20 | 17956.50 |
2777 | 2006.09.22 05:15 | sell | 811 | 0.54 | 116.430 | 0.000 | 0.000 | ||
2778 | 2006.09.22 05:15 | modify | 811 | 0.54 | 116.430 | 117.730 | 116.160 | ||
2779 | 2006.09.22 08:15 | close | 811 | 0.54 | 116.350 | 117.730 | 116.160 | 37.13 | 17993.63 |
2780 | 2006.09.27 02:15 | buy | 812 | 0.54 | 117.039 | 0.000 | 0.000 | ||
2781 | 2006.09.27 02:15 | modify | 812 | 0.54 | 117.039 | 115.739 | 117.309 | ||
2782 | 2006.09.27 07:00 | close | 812 | 0.54 | 117.050 | 115.739 | 117.309 | 5.07 | 17998.70 |
2783 | 2006.09.29 13:30 | buy | 813 | 0.54 | 117.930 | 0.000 | 0.000 | ||
2784 | 2006.09.29 13:30 | modify | 813 | 0.54 | 117.930 | 116.630 | 118.200 | ||
2785 | 2006.09.29 15:38 | modify | 813 | 0.54 | 117.930 | 117.950 | 118.200 | ||
2786 | 2006.09.29 15:42 | close | 813 | 0.54 | 118.090 | 117.950 | 118.200 | 73.16 | 18071.86 |
2787 | 2006.10.03 08:30 | sell | 814 | 0.55 | 117.700 | 0.000 | 0.000 | ||
2788 | 2006.10.03 08:30 | modify | 814 | 0.55 | 117.700 | 119.000 | 117.430 | ||
2789 | 2006.10.03 09:15 | close | 814 | 0.55 | 117.630 | 119.000 | 117.430 | 32.73 | 18104.59 |
2790 | 2006.10.05 17:45 | sell | 815 | 0.55 | 117.720 | 0.000 | 0.000 | ||
2791 | 2006.10.05 17:45 | modify | 815 | 0.55 | 117.720 | 119.020 | 117.450 | ||
2792 | 2006.10.05 19:17 | modify | 815 | 0.55 | 117.720 | 117.700 | 117.450 | ||
2793 | 2006.10.05 19:29 | close | 815 | 0.55 | 117.560 | 117.700 | 117.450 | 74.86 | 18179.45 |
2794 | 2006.10.05 22:00 | sell | 816 | 0.55 | 117.710 | 0.000 | 0.000 | ||
2795 | 2006.10.05 22:00 | modify | 816 | 0.55 | 117.710 | 119.010 | 117.440 | ||
2796 | 2006.10.06 08:15 | close | 816 | 0.55 | 118.020 | 119.010 | 117.440 | -144.69 | 18034.76 |
2797 | 2006.10.06 08:30 | buy | 817 | 0.55 | 117.980 | 0.000 | 0.000 | ||
2798 | 2006.10.06 08:31 | modify | 817 | 0.55 | 117.980 | 116.680 | 118.250 | ||
2799 | 2006.10.06 09:35 | modify | 817 | 0.55 | 117.980 | 118.000 | 118.250 | ||
2800 | 2006.10.06 09:41 | close | 817 | 0.55 | 118.110 | 118.000 | 118.250 | 60.54 | 18095.30 |
2801 | 2006.10.09 14:00 | buy | 818 | 0.55 | 119.010 | 0.000 | 0.000 | ||
2802 | 2006.10.09 14:01 | modify | 818 | 0.55 | 119.010 | 117.710 | 119.280 | ||
2803 | 2006.10.09 15:30 | close | 818 | 0.55 | 119.130 | 117.710 | 119.280 | 55.40 | 18150.70 |
2804 | 2006.10.09 18:30 | buy | 819 | 0.55 | 119.046 | 0.000 | 0.000 | ||
2805 | 2006.10.09 18:30 | modify | 819 | 0.55 | 119.046 | 117.746 | 119.316 | ||
2806 | 2006.10.09 20:30 | close | 819 | 0.55 | 119.150 | 117.746 | 119.316 | 48.01 | 18198.71 |
2807 | 2006.10.10 01:15 | buy | 820 | 0.55 | 119.010 | 0.000 | 0.000 | ||
2808 | 2006.10.10 01:15 | modify | 820 | 0.55 | 119.010 | 117.710 | 119.280 | ||
2809 | 2006.10.10 02:30 | close | 820 | 0.55 | 119.120 | 117.710 | 119.280 | 50.79 | 18249.50 |
2810 | 2006.10.11 05:30 | buy | 821 | 0.55 | 119.637 | 0.000 | 0.000 | ||
2811 | 2006.10.11 05:30 | modify | 821 | 0.55 | 119.637 | 118.337 | 119.907 | ||
2812 | 2006.10.11 09:45 | close | 821 | 0.55 | 119.700 | 118.337 | 119.907 | 28.95 | 18278.45 |
2813 | 2006.10.13 07:55 | sell | 822 | 0.55 | 119.310 | 0.000 | 0.000 | ||
2814 | 2006.10.13 07:55 | modify | 822 | 0.55 | 119.310 | 120.610 | 119.040 | ||
2815 | 2006.10.13 10:35 | modify | 822 | 0.55 | 119.310 | 119.290 | 119.040 | ||
2816 | 2006.10.13 10:38 | close | 822 | 0.55 | 119.180 | 119.290 | 119.040 | 59.99 | 18338.44 |
2817 | 2006.10.17 03:00 | sell | 823 | 0.56 | 119.080 | 0.000 | 0.000 | ||
2818 | 2006.10.17 03:00 | modify | 823 | 0.56 | 119.080 | 120.380 | 118.810 | ||
2819 | 2006.10.17 03:30 | close | 823 | 0.56 | 119.010 | 120.380 | 118.810 | 32.94 | 18371.38 |
2820 | 2006.10.17 20:15 | sell | 824 | 0.56 | 118.810 | 0.000 | 0.000 | ||
2821 | 2006.10.17 20:15 | modify | 824 | 0.56 | 118.810 | 120.110 | 118.540 | ||
2822 | 2006.10.18 00:00 | close | 824 | 0.56 | 118.750 | 120.110 | 118.540 | 28.07 | 18399.45 |
2823 | 2006.10.20 01:00 | sell | 825 | 0.56 | 118.200 | 0.000 | 0.000 | ||
2824 | 2006.10.20 01:01 | modify | 825 | 0.56 | 118.200 | 119.500 | 117.930 | ||
2825 | 2006.10.20 07:15 | close | 825 | 0.56 | 118.300 | 119.500 | 117.930 | -47.34 | 18352.11 |
2826 | 2006.10.23 02:02 | buy | 826 | 0.56 | 118.630 | 0.000 | 0.000 | ||
2827 | 2006.10.23 02:02 | modify | 826 | 0.56 | 118.630 | 117.330 | 118.900 | ||
2828 | 2006.10.23 04:15 | close | 826 | 0.56 | 118.680 | 117.330 | 118.900 | 23.59 | 18375.70 |
2829 | 2006.10.26 08:16 | sell | 827 | 0.56 | 118.860 | 0.000 | 0.000 | ||
2830 | 2006.10.26 08:16 | modify | 827 | 0.56 | 118.860 | 120.160 | 118.590 | ||
2831 | 2006.10.26 10:04 | close | 827 | 0.56 | 118.730 | 120.160 | 118.590 | 61.32 | 18437.02 |
2832 | 2006.10.26 15:15 | sell | 828 | 0.56 | 118.858 | 0.000 | 0.000 | ||
2833 | 2006.10.26 15:15 | modify | 828 | 0.56 | 118.858 | 120.158 | 118.588 | ||
2834 | 2006.10.26 15:36 | close | 828 | 0.56 | 118.725 | 120.158 | 118.588 | 62.73 | 18499.75 |
2835 | 2006.10.27 00:32 | sell | 829 | 0.56 | 118.415 | 0.000 | 0.000 | ||
2836 | 2006.10.27 00:32 | modify | 829 | 0.56 | 118.415 | 119.715 | 118.145 | ||
2837 | 2006.10.27 01:15 | close | 829 | 0.56 | 118.410 | 119.715 | 118.145 | 2.36 | 18502.11 |
2838 | 2006.10.30 08:00 | sell | 830 | 0.56 | 117.430 | 0.000 | 0.000 | ||
2839 | 2006.10.30 08:00 | modify | 830 | 0.56 | 117.430 | 118.730 | 117.160 | ||
2840 | 2006.10.30 14:00 | close | 830 | 0.56 | 117.460 | 118.730 | 117.160 | -14.30 | 18487.81 |
2841 | 2006.10.30 18:31 | sell | 831 | 0.56 | 117.528 | 0.000 | 0.000 | ||
2842 | 2006.10.30 18:31 | modify | 831 | 0.56 | 117.528 | 118.828 | 117.258 | ||
2843 | 2006.10.30 18:57 | close | 831 | 0.56 | 117.390 | 118.828 | 117.258 | 65.83 | 18553.64 |
2844 | 2006.10.31 21:45 | sell | 832 | 0.56 | 116.960 | 0.000 | 0.000 | ||
2845 | 2006.10.31 21:45 | modify | 832 | 0.56 | 116.960 | 118.260 | 116.690 | ||
2846 | 2006.11.01 00:30 | close | 832 | 0.56 | 116.880 | 118.260 | 116.690 | 38.11 | 18591.74 |
2847 | 2006.11.01 04:45 | sell | 833 | 0.56 | 116.930 | 0.000 | 0.000 | ||
2848 | 2006.11.01 04:45 | modify | 833 | 0.56 | 116.930 | 118.230 | 116.660 | ||
2849 | 2006.11.01 08:15 | close | 833 | 0.56 | 116.920 | 118.230 | 116.660 | 4.79 | 18596.53 |
2850 | 2006.11.03 21:30 | buy | 834 | 0.56 | 118.020 | 0.000 | 0.000 | ||
2851 | 2006.11.03 21:30 | modify | 834 | 0.56 | 118.020 | 116.720 | 118.290 | ||
2852 | 2006.11.06 02:46 | close | 834 | 0.56 | 118.010 | 116.720 | 118.290 | -4.63 | 18591.90 |
2853 | 2006.11.06 21:30 | buy | 835 | 0.56 | 118.230 | 0.000 | 0.000 | ||
2854 | 2006.11.06 21:30 | modify | 835 | 0.56 | 118.230 | 116.930 | 118.500 | ||
2855 | 2006.11.07 00:00 | close | 835 | 0.56 | 118.280 | 116.930 | 118.500 | 23.79 | 18615.69 |
2856 | 2006.11.07 01:00 | buy | 836 | 0.56 | 118.220 | 0.000 | 0.000 | ||
2857 | 2006.11.07 01:00 | modify | 836 | 0.56 | 118.220 | 116.920 | 118.490 | ||
2858 | 2006.11.07 11:15 | close | 836 | 0.56 | 117.880 | 116.920 | 118.490 | -161.52 | 18454.17 |
2859 | 2006.11.07 11:15 | sell | 837 | 0.54 | 117.880 | 0.000 | 0.000 | ||
2860 | 2006.11.07 11:15 | modify | 837 | 0.54 | 117.880 | 119.180 | 117.610 | ||
2861 | 2006.11.07 11:45 | close | 837 | 0.54 | 117.790 | 119.180 | 117.610 | 41.26 | 18495.43 |
2862 | 2006.11.07 21:30 | sell | 838 | 0.56 | 117.590 | 0.000 | 0.000 | ||
2863 | 2006.11.07 21:30 | modify | 838 | 0.56 | 117.590 | 118.890 | 117.320 | ||
2864 | 2006.11.08 01:00 | close | 838 | 0.56 | 117.640 | 118.890 | 117.320 | -24.02 | 18471.41 |
2865 | 2006.11.09 07:00 | buy | 839 | 0.56 | 117.840 | 0.000 | 0.000 | ||
2866 | 2006.11.09 07:00 | modify | 839 | 0.56 | 117.840 | 116.540 | 118.110 | ||
2867 | 2006.11.09 09:00 | close | 839 | 0.56 | 117.880 | 116.540 | 118.110 | 19.00 | 18490.41 |
2868 | 2006.11.13 09:45 | sell | 840 | 0.56 | 117.370 | 0.000 | 0.000 | ||
2869 | 2006.11.13 09:48 | modify | 840 | 0.56 | 117.370 | 118.670 | 117.100 | ||
2870 | 2006.11.13 15:01 | close | 840 | 0.56 | 117.800 | 118.670 | 117.100 | -204.41 | 18286.00 |
2871 | 2006.11.14 01:45 | buy | 841 | 0.55 | 118.043 | 0.000 | 0.000 | ||
2872 | 2006.11.14 01:45 | modify | 841 | 0.55 | 118.043 | 116.743 | 118.313 | ||
2873 | 2006.11.14 10:30 | close | 841 | 0.55 | 117.660 | 116.743 | 118.313 | -179.03 | 18106.97 |
2874 | 2006.11.15 19:30 | buy | 842 | 0.55 | 118.013 | 0.000 | 0.000 | ||
2875 | 2006.11.15 19:30 | modify | 842 | 0.55 | 118.013 | 116.713 | 118.283 | ||
2876 | 2006.11.15 21:30 | close | 842 | 0.55 | 118.040 | 116.713 | 118.283 | 12.58 | 18119.55 |
2877 | 2006.11.22 19:45 | sell | 843 | 0.55 | 116.850 | 0.000 | 0.000 | ||
2878 | 2006.11.22 19:45 | modify | 843 | 0.55 | 116.850 | 118.150 | 116.580 | ||
2879 | 2006.11.22 21:19 | modify | 843 | 0.55 | 116.850 | 116.830 | 116.580 | ||
2880 | 2006.11.22 21:59 | s/l | 843 | 0.55 | 116.830 | 116.830 | 116.580 | 9.42 | 18128.97 |
2881 | 2006.11.23 02:00 | sell | 844 | 0.55 | 116.780 | 0.000 | 0.000 | ||
2882 | 2006.11.23 02:00 | modify | 844 | 0.55 | 116.780 | 118.080 | 116.510 | ||
2883 | 2006.11.23 03:45 | close | 844 | 0.55 | 116.660 | 118.080 | 116.510 | 56.57 | 18185.54 |
2884 | 2006.11.23 23:15 | sell | 845 | 0.55 | 116.260 | 0.000 | 0.000 | ||
2885 | 2006.11.23 23:17 | modify | 845 | 0.55 | 116.260 | 117.560 | 115.990 | ||
2886 | 2006.11.24 05:15 | close | 845 | 0.55 | 116.320 | 117.560 | 115.990 | -28.59 | 18156.95 |
2887 | 2006.11.24 18:00 | sell | 846 | 0.55 | 115.840 | 0.000 | 0.000 | ||
2888 | 2006.11.24 18:00 | modify | 846 | 0.55 | 115.840 | 117.140 | 115.570 | ||
2889 | 2006.11.24 20:45 | close | 846 | 0.55 | 115.820 | 117.140 | 115.570 | 9.50 | 18166.45 |
2890 | 2006.11.27 06:45 | sell | 847 | 0.55 | 115.791 | 0.000 | 0.000 | ||
2891 | 2006.11.27 06:45 | modify | 847 | 0.55 | 115.791 | 117.091 | 115.521 | ||
2892 | 2006.11.27 10:15 | close | 847 | 0.55 | 115.990 | 117.091 | 115.521 | -94.36 | 18072.09 |
2893 | 2006.11.29 06:16 | sell | 848 | 0.55 | 115.820 | 0.000 | 0.000 | ||
2894 | 2006.11.29 06:16 | modify | 848 | 0.55 | 115.820 | 117.120 | 115.550 | ||
2895 | 2006.11.29 08:29 | close | 848 | 0.55 | 115.680 | 117.120 | 115.550 | 66.56 | 18138.65 |
2896 | 2006.11.30 21:15 | sell | 849 | 0.55 | 115.760 | 0.000 | 0.000 | ||
2897 | 2006.11.30 21:15 | modify | 849 | 0.55 | 115.760 | 117.060 | 115.490 | ||
2898 | 2006.11.30 22:45 | close | 849 | 0.55 | 115.680 | 117.060 | 115.490 | 38.04 | 18176.69 |
2899 | 2006.12.01 06:46 | sell | 850 | 0.55 | 115.680 | 0.000 | 0.000 | ||
2900 | 2006.12.01 06:47 | modify | 850 | 0.55 | 115.680 | 116.980 | 115.410 | ||
2901 | 2006.12.01 14:15 | close | 850 | 0.55 | 116.150 | 116.980 | 115.410 | -222.56 | 17954.13 |
2902 | 2006.12.01 22:30 | sell | 851 | 0.54 | 115.420 | 0.000 | 0.000 | ||
2903 | 2006.12.01 22:30 | modify | 851 | 0.54 | 115.420 | 116.720 | 115.150 | ||
2904 | 2006.12.04 01:00 | t/p | 851 | 0.54 | 115.150 | 116.720 | 115.150 | 126.44 | 18080.57 |
2905 | 2006.12.05 17:30 | sell | 852 | 0.55 | 115.040 | 0.000 | 0.000 | ||
2906 | 2006.12.05 17:30 | modify | 852 | 0.55 | 115.040 | 116.340 | 114.770 | ||
2907 | 2006.12.05 20:11 | modify | 852 | 0.55 | 115.040 | 115.020 | 114.770 | ||
2908 | 2006.12.05 20:15 | close | 852 | 0.55 | 114.900 | 115.020 | 114.770 | 67.01 | 18147.58 |
2909 | 2006.12.06 10:00 | sell | 853 | 0.55 | 114.790 | 0.000 | 0.000 | ||
2910 | 2006.12.06 10:00 | modify | 853 | 0.55 | 114.790 | 116.090 | 114.520 | ||
2911 | 2006.12.06 14:00 | close | 853 | 0.55 | 114.910 | 116.090 | 114.520 | -57.44 | 18090.14 |
2912 | 2006.12.08 02:00 | buy | 854 | 0.55 | 115.160 | 0.000 | 0.000 | ||
2913 | 2006.12.08 02:00 | modify | 854 | 0.55 | 115.160 | 113.860 | 115.430 | ||
2914 | 2006.12.08 07:02 | modify | 854 | 0.55 | 115.160 | 115.180 | 115.430 | ||
2915 | 2006.12.08 07:04 | close | 854 | 0.55 | 115.320 | 115.180 | 115.430 | 76.31 | 18166.45 |
2916 | 2006.12.11 01:30 | buy | 855 | 0.55 | 116.240 | 0.000 | 0.000 | ||
2917 | 2006.12.11 01:31 | modify | 855 | 0.55 | 116.240 | 114.940 | 116.510 | ||
2918 | 2006.12.11 02:10 | modify | 855 | 0.55 | 116.240 | 116.260 | 116.510 | ||
2919 | 2006.12.11 02:14 | close | 855 | 0.55 | 116.430 | 116.260 | 116.510 | 89.75 | 18256.20 |
2920 | 2006.12.11 19:45 | buy | 856 | 0.55 | 116.760 | 0.000 | 0.000 | ||
2921 | 2006.12.11 19:45 | modify | 856 | 0.55 | 116.760 | 115.460 | 117.030 | ||
2922 | 2006.12.11 20:50 | modify | 856 | 0.55 | 116.760 | 116.780 | 117.030 | ||
2923 | 2006.12.11 20:53 | close | 856 | 0.55 | 116.890 | 116.780 | 117.030 | 61.17 | 18317.37 |
2924 | 2006.12.12 01:15 | buy | 857 | 0.55 | 116.790 | 0.000 | 0.000 | ||
2925 | 2006.12.12 01:16 | modify | 857 | 0.55 | 116.790 | 115.490 | 117.060 | ||
2926 | 2006.12.12 03:07 | modify | 857 | 0.55 | 116.790 | 116.810 | 117.060 | ||
2927 | 2006.12.12 03:08 | close | 857 | 0.55 | 116.920 | 116.810 | 117.060 | 61.15 | 18378.52 |
2928 | 2006.12.12 05:00 | buy | 858 | 0.56 | 116.770 | 0.000 | 0.000 | ||
2929 | 2006.12.12 05:00 | modify | 858 | 0.56 | 116.770 | 115.470 | 117.040 | ||
2930 | 2006.12.12 07:15 | close | 858 | 0.56 | 116.830 | 115.470 | 117.040 | 28.76 | 18407.28 |
2931 | 2006.12.14 01:30 | buy | 859 | 0.56 | 117.460 | 0.000 | 0.000 | ||
2932 | 2006.12.14 01:32 | modify | 859 | 0.56 | 117.460 | 116.160 | 117.730 | ||
2933 | 2006.12.14 05:18 | close | 859 | 0.56 | 117.470 | 116.160 | 117.730 | 4.77 | 18412.05 |
2934 | 2006.12.20 21:45 | buy | 860 | 0.56 | 118.340 | 0.000 | 0.000 | ||
2935 | 2006.12.20 21:45 | modify | 860 | 0.56 | 118.340 | 117.040 | 118.610 | ||
2936 | 2006.12.20 23:58 | close | 860 | 0.56 | 118.470 | 117.040 | 118.610 | 61.45 | 18473.50 |
2937 | 2006.12.27 02:30 | buy | 861 | 0.56 | 119.047 | 0.000 | 0.000 | ||
2938 | 2006.12.27 02:30 | modify | 861 | 0.56 | 119.047 | 117.747 | 119.317 | ||
2939 | 2006.12.27 10:15 | close | 861 | 0.56 | 118.760 | 117.747 | 119.317 | -135.33 | 18338.17 |
2940 | 2007.01.05 10:00 | sell | 862 | 0.56 | 118.434 | 0.000 | 0.000 | ||
2941 | 2007.01.05 10:00 | modify | 862 | 0.56 | 118.434 | 119.734 | 118.164 | ||
2942 | 2007.01.05 10:19 | modify | 862 | 0.56 | 118.434 | 118.414 | 118.164 | ||
2943 | 2007.01.05 10:24 | close | 862 | 0.56 | 118.210 | 118.414 | 118.164 | 106.12 | 18444.29 |
2944 | 2007.01.08 10:30 | sell | 863 | 0.56 | 118.370 | 0.000 | 0.000 | ||
2945 | 2007.01.08 10:30 | modify | 863 | 0.56 | 118.370 | 119.670 | 118.100 | ||
2946 | 2007.01.08 17:00 | close | 863 | 0.56 | 118.530 | 119.670 | 118.100 | -75.59 | 18368.70 |
2947 | 2007.01.10 01:46 | buy | 864 | 0.56 | 119.260 | 0.000 | 0.000 | ||
2948 | 2007.01.10 01:46 | modify | 864 | 0.56 | 119.260 | 117.960 | 119.530 | ||
2949 | 2007.01.10 02:15 | close | 864 | 0.56 | 119.360 | 117.960 | 119.530 | 46.92 | 18415.62 |
2950 | 2007.01.10 07:15 | buy | 865 | 0.56 | 119.190 | 0.000 | 0.000 | ||
2951 | 2007.01.10 07:15 | modify | 865 | 0.56 | 119.190 | 117.890 | 119.460 | ||
2952 | 2007.01.10 09:15 | close | 865 | 0.56 | 119.270 | 117.890 | 119.460 | 37.56 | 18453.18 |
2953 | 2007.01.10 20:31 | buy | 866 | 0.56 | 119.490 | 0.000 | 0.000 | ||
2954 | 2007.01.10 20:31 | modify | 866 | 0.56 | 119.490 | 118.190 | 119.760 | ||
2955 | 2007.01.10 21:15 | close | 866 | 0.56 | 119.610 | 118.190 | 119.760 | 56.18 | 18509.36 |
2956 | 2007.01.12 02:00 | buy | 867 | 0.56 | 120.320 | 0.000 | 0.000 | ||
2957 | 2007.01.12 02:00 | modify | 867 | 0.56 | 120.320 | 119.020 | 120.590 | ||
2958 | 2007.01.12 02:41 | modify | 867 | 0.56 | 120.320 | 120.340 | 120.590 | ||
2959 | 2007.01.12 02:42 | close | 867 | 0.56 | 120.450 | 120.340 | 120.590 | 60.44 | 18569.80 |
2960 | 2007.01.12 06:45 | buy | 868 | 0.56 | 120.530 | 0.000 | 0.000 | ||
2961 | 2007.01.12 06:45 | modify | 868 | 0.56 | 120.530 | 119.230 | 120.800 | ||
2962 | 2007.01.12 07:56 | modify | 868 | 0.56 | 120.530 | 120.550 | 120.800 | ||
2963 | 2007.01.12 08:00 | close | 868 | 0.56 | 120.670 | 120.550 | 120.800 | 64.97 | 18634.77 |
2964 | 2007.01.17 05:48 | buy | 869 | 0.56 | 120.790 | 0.000 | 0.000 | ||
2965 | 2007.01.17 05:48 | modify | 869 | 0.56 | 120.790 | 119.490 | 121.060 | ||
2966 | 2007.01.17 09:45 | close | 869 | 0.56 | 120.740 | 119.490 | 121.060 | -23.19 | 18611.58 |
2967 | 2007.01.18 21:30 | buy | 870 | 0.56 | 121.247 | 0.000 | 0.000 | ||
2968 | 2007.01.18 21:30 | modify | 870 | 0.56 | 121.247 | 119.947 | 121.517 | ||
2969 | 2007.01.19 01:16 | close | 870 | 0.56 | 121.210 | 119.947 | 121.517 | -16.97 | 18594.61 |
2970 | 2007.01.19 19:00 | buy | 871 | 0.56 | 121.220 | 0.000 | 0.000 | ||
2971 | 2007.01.19 19:00 | modify | 871 | 0.56 | 121.220 | 119.920 | 121.490 | ||
2972 | 2007.01.22 02:00 | close | 871 | 0.56 | 121.250 | 119.920 | 121.490 | 13.98 | 18608.59 |
2973 | 2007.01.22 18:00 | buy | 872 | 0.56 | 121.574 | 0.000 | 0.000 | ||
2974 | 2007.01.22 18:00 | modify | 872 | 0.56 | 121.574 | 120.274 | 121.844 | ||
2975 | 2007.01.22 20:46 | close | 872 | 0.56 | 121.660 | 120.274 | 121.844 | 39.59 | 18648.18 |
2976 | 2007.01.24 22:45 | sell | 873 | 0.56 | 121.060 | 0.000 | 0.000 | ||
2977 | 2007.01.24 22:45 | modify | 873 | 0.56 | 121.060 | 122.360 | 120.790 | ||
2978 | 2007.01.25 01:45 | close | 873 | 0.56 | 121.000 | 122.360 | 120.790 | 27.11 | 18675.28 |
2979 | 2007.01.25 10:15 | sell | 874 | 0.57 | 120.610 | 0.000 | 0.000 | ||
2980 | 2007.01.25 10:15 | modify | 874 | 0.57 | 120.610 | 121.910 | 120.340 | ||
2981 | 2007.01.25 11:26 | close | 874 | 0.57 | 120.475 | 121.910 | 120.340 | 63.87 | 18739.15 |
2982 | 2007.01.29 01:15 | buy | 875 | 0.57 | 121.460 | 0.000 | 0.000 | ||
2983 | 2007.01.29 01:22 | modify | 875 | 0.57 | 121.460 | 120.160 | 121.730 | ||
2984 | 2007.01.29 02:15 | close | 875 | 0.57 | 121.560 | 120.160 | 121.730 | 46.89 | 18786.04 |
2985 | 2007.02.01 18:30 | sell | 876 | 0.57 | 120.700 | 0.000 | 0.000 | ||
2986 | 2007.02.01 18:30 | modify | 876 | 0.57 | 120.700 | 122.000 | 120.430 | ||
2987 | 2007.02.02 02:15 | close | 876 | 0.57 | 120.730 | 122.000 | 120.430 | -14.39 | 18771.66 |
2988 | 2007.02.05 12:30 | sell | 877 | 0.57 | 120.790 | 0.000 | 0.000 | ||
2989 | 2007.02.05 12:30 | modify | 877 | 0.57 | 120.790 | 122.090 | 120.520 | ||
2990 | 2007.02.05 14:17 | modify | 877 | 0.57 | 120.790 | 120.770 | 120.520 | ||
2991 | 2007.02.05 14:19 | close | 877 | 0.57 | 120.650 | 120.770 | 120.520 | 66.14 | 18837.80 |
2992 | 2007.02.05 22:45 | sell | 878 | 0.57 | 120.390 | 0.000 | 0.000 | ||
2993 | 2007.02.05 22:45 | modify | 878 | 0.57 | 120.390 | 121.690 | 120.120 | ||
2994 | 2007.02.06 01:00 | close | 878 | 0.57 | 120.280 | 121.690 | 120.120 | 51.90 | 18889.70 |
2995 | 2007.02.07 06:19 | sell | 879 | 0.57 | 120.230 | 0.000 | 0.000 | ||
2996 | 2007.02.07 06:19 | modify | 879 | 0.57 | 120.230 | 121.530 | 119.960 | ||
2997 | 2007.02.07 06:47 | close | 879 | 0.57 | 120.159 | 121.530 | 119.960 | 33.68 | 18923.38 |
2998 | 2007.02.08 17:46 | buy | 880 | 0.57 | 121.180 | 0.000 | 0.000 | ||
2999 | 2007.02.08 17:46 | modify | 880 | 0.57 | 121.180 | 119.880 | 121.450 | ||
3000 | 2007.02.09 01:00 | close | 880 | 0.57 | 121.110 | 119.880 | 121.450 | -32.83 | 18890.55 |
3001 | 2007.02.09 09:45 | buy | 881 | 0.57 | 121.260 | 0.000 | 0.000 | ||
3002 | 2007.02.09 09:45 | modify | 881 | 0.57 | 121.260 | 119.960 | 121.530 | ||
3003 | 2007.02.09 10:21 | modify | 881 | 0.57 | 121.260 | 121.280 | 121.530 | ||
3004 | 2007.02.09 10:23 | close | 881 | 0.57 | 121.390 | 121.280 | 121.530 | 61.04 | 18951.59 |
3005 | 2007.02.12 08:15 | buy | 882 | 0.57 | 121.820 | 0.000 | 0.000 | ||
3006 | 2007.02.12 08:16 | modify | 882 | 0.57 | 121.820 | 120.520 | 122.090 | ||
3007 | 2007.02.12 11:00 | close | 882 | 0.57 | 121.910 | 120.520 | 122.090 | 42.08 | 18993.67 |
3008 | 2007.02.14 02:15 | sell | 883 | 0.57 | 121.310 | 0.000 | 0.000 | ||
3009 | 2007.02.14 02:15 | modify | 883 | 0.57 | 121.310 | 122.610 | 121.040 | ||
3010 | 2007.02.14 03:04 | modify | 883 | 0.57 | 121.310 | 121.290 | 121.040 | ||
3011 | 2007.02.14 03:07 | close | 883 | 0.57 | 121.180 | 121.290 | 121.040 | 61.15 | 19054.82 |
3012 | 2007.02.16 01:45 | sell | 884 | 0.58 | 119.310 | 0.000 | 0.000 | ||
3013 | 2007.02.16 01:45 | modify | 884 | 0.58 | 119.310 | 120.610 | 119.040 | ||
3014 | 2007.02.16 05:00 | close | 884 | 0.58 | 119.360 | 120.610 | 119.040 | -24.30 | 19030.52 |
3015 | 2007.02.16 06:45 | sell | 885 | 0.58 | 119.470 | 0.000 | 0.000 | ||
3016 | 2007.02.16 06:45 | modify | 885 | 0.58 | 119.470 | 120.770 | 119.200 | ||
3017 | 2007.02.16 07:30 | close | 885 | 0.58 | 119.390 | 120.770 | 119.200 | 38.86 | 19069.38 |
3018 | 2007.02.16 16:15 | sell | 886 | 0.58 | 119.360 | 0.000 | 0.000 | ||
3019 | 2007.02.16 16:15 | modify | 886 | 0.58 | 119.360 | 120.660 | 119.090 | ||
3020 | 2007.02.16 18:35 | modify | 886 | 0.58 | 119.360 | 119.340 | 119.090 | ||
3021 | 2007.02.16 18:38 | close | 886 | 0.58 | 119.220 | 119.340 | 119.090 | 68.11 | 19137.49 |
3022 | 2007.02.17 00:00 | sell | 887 | 0.58 | 119.400 | 0.000 | 0.000 | ||
3023 | 2007.02.19 01:00 | modify | 887 | 0.58 | 119.400 | 120.700 | 119.130 | ||
3024 | 2007.02.19 04:45 | close | 887 | 0.58 | 119.380 | 120.700 | 119.130 | 9.49 | 19146.99 |
3025 | 2007.02.20 18:00 | buy | 888 | 0.58 | 120.107 | 0.000 | 0.000 | ||
3026 | 2007.02.20 18:00 | modify | 888 | 0.58 | 120.107 | 118.807 | 120.377 | ||
3027 | 2007.02.21 01:00 | close | 888 | 0.58 | 120.010 | 118.807 | 120.377 | -46.76 | 19100.23 |
3028 | 2007.02.21 20:30 | buy | 889 | 0.58 | 120.900 | 0.000 | 0.000 | ||
3029 | 2007.02.21 20:30 | modify | 889 | 0.58 | 120.900 | 119.600 | 121.170 | ||
3030 | 2007.02.22 01:45 | close | 889 | 0.58 | 120.950 | 119.600 | 121.170 | 24.35 | 19124.58 |
3031 | 2007.02.23 02:15 | buy | 890 | 0.58 | 121.447 | 0.000 | 0.000 | ||
3032 | 2007.02.23 02:15 | modify | 890 | 0.58 | 121.447 | 120.147 | 121.717 | ||
3033 | 2007.02.23 04:00 | close | 890 | 0.58 | 121.490 | 120.147 | 121.717 | 20.53 | 19145.11 |
3034 | 2007.02.23 15:00 | buy | 891 | 0.58 | 121.340 | 0.000 | 0.000 | ||
3035 | 2007.02.23 15:00 | modify | 891 | 0.58 | 121.340 | 120.040 | 121.610 | ||
3036 | 2007.02.26 07:18 | close | 891 | 0.58 | 120.960 | 120.040 | 121.610 | -182.09 | 18963.02 |
3037 | 2007.02.28 01:00 | sell | 892 | 0.57 | 118.210 | 0.000 | 0.000 | ||
3038 | 2007.02.28 01:00 | modify | 892 | 0.57 | 118.210 | 119.510 | 117.940 | ||
3039 | 2007.02.28 01:29 | modify | 892 | 0.57 | 118.210 | 118.190 | 117.940 | ||
3040 | 2007.02.28 01:31 | close | 892 | 0.57 | 118.077 | 118.190 | 117.940 | 64.20 | 19027.22 |
3041 | 2007.02.28 02:30 | sell | 893 | 0.58 | 118.380 | 0.000 | 0.000 | ||
3042 | 2007.02.28 02:30 | modify | 893 | 0.58 | 118.380 | 119.680 | 118.110 | ||
3043 | 2007.02.28 06:00 | close | 893 | 0.58 | 118.450 | 119.680 | 118.110 | -34.28 | 18992.94 |
3044 | 2007.03.02 00:15 | sell | 894 | 0.57 | 117.660 | 0.000 | 0.000 | ||
3045 | 2007.03.02 00:15 | modify | 894 | 0.57 | 117.660 | 118.960 | 117.390 | ||
3046 | 2007.03.02 03:27 | modify | 894 | 0.57 | 117.660 | 117.640 | 117.390 | ||
3047 | 2007.03.02 03:30 | close | 894 | 0.57 | 117.520 | 117.640 | 117.390 | 67.90 | 19060.84 |
3048 | 2007.03.02 05:31 | sell | 895 | 0.58 | 117.730 | 0.000 | 0.000 | ||
3049 | 2007.03.02 05:32 | modify | 895 | 0.58 | 117.730 | 119.030 | 117.460 | ||
3050 | 2007.03.02 07:30 | close | 895 | 0.58 | 117.650 | 119.030 | 117.460 | 39.44 | 19100.28 |
3051 | 2007.03.02 10:15 | sell | 896 | 0.58 | 117.760 | 0.000 | 0.000 | ||
3052 | 2007.03.02 10:15 | modify | 896 | 0.58 | 117.760 | 119.060 | 117.490 | ||
3053 | 2007.03.02 10:32 | modify | 896 | 0.58 | 117.760 | 117.740 | 117.490 | ||
3054 | 2007.03.02 10:33 | close | 896 | 0.58 | 117.630 | 117.740 | 117.490 | 64.10 | 19164.38 |
3055 | 2007.03.05 13:45 | sell | 897 | 0.58 | 115.550 | 0.000 | 0.000 | ||
3056 | 2007.03.05 13:45 | modify | 897 | 0.58 | 115.550 | 116.850 | 115.280 | ||
3057 | 2007.03.05 15:14 | modify | 897 | 0.58 | 115.550 | 115.530 | 115.280 | ||
3058 | 2007.03.05 15:17 | close | 897 | 0.58 | 115.380 | 115.530 | 115.280 | 85.46 | 19249.84 |
3059 | 2007.03.05 16:45 | sell | 898 | 0.58 | 115.890 | 0.000 | 0.000 | ||
3060 | 2007.03.05 16:45 | modify | 898 | 0.58 | 115.890 | 117.190 | 115.620 | ||
3061 | 2007.03.05 17:01 | modify | 898 | 0.58 | 115.890 | 115.870 | 115.620 | ||
3062 | 2007.03.05 17:04 | close | 898 | 0.58 | 115.760 | 115.870 | 115.620 | 65.13 | 19314.97 |
3063 | 2007.03.09 21:45 | buy | 899 | 0.58 | 118.120 | 0.000 | 0.000 | ||
3064 | 2007.03.09 21:45 | modify | 899 | 0.58 | 118.120 | 116.820 | 118.390 | ||
3065 | 2007.03.09 22:45 | close | 899 | 0.58 | 118.250 | 116.820 | 118.390 | 63.76 | 19378.73 |
3066 | 2007.03.13 07:30 | sell | 900 | 0.59 | 117.570 | 0.000 | 0.000 | ||
3067 | 2007.03.13 07:30 | modify | 900 | 0.59 | 117.570 | 118.870 | 117.300 | ||
3068 | 2007.03.13 07:41 | modify | 900 | 0.59 | 117.570 | 117.550 | 117.300 | ||
3069 | 2007.03.13 07:43 | close | 900 | 0.59 | 117.435 | 117.550 | 117.300 | 67.82 | 19446.55 |
3070 | 2007.03.13 17:31 | sell | 901 | 0.59 | 117.101 | 0.000 | 0.000 | ||
3071 | 2007.03.13 17:31 | modify | 901 | 0.59 | 117.101 | 118.401 | 116.831 | ||
3072 | 2007.03.13 18:01 | close | 901 | 0.59 | 116.969 | 118.401 | 116.831 | 66.58 | 19513.13 |
3073 | 2007.03.14 11:15 | sell | 902 | 0.59 | 116.200 | 0.000 | 0.000 | ||
3074 | 2007.03.14 11:15 | modify | 902 | 0.59 | 116.200 | 117.500 | 115.930 | ||
3075 | 2007.03.14 18:00 | close | 902 | 0.59 | 116.330 | 117.500 | 115.930 | -65.93 | 19447.20 |
3076 | 2007.03.15 03:15 | buy | 903 | 0.59 | 117.107 | 0.000 | 0.000 | ||
3077 | 2007.03.15 03:15 | modify | 903 | 0.59 | 117.107 | 115.807 | 117.377 | ||
3078 | 2007.03.15 03:50 | modify | 903 | 0.59 | 117.107 | 117.127 | 117.377 | ||
3079 | 2007.03.15 04:02 | close | 903 | 0.59 | 117.240 | 117.127 | 117.377 | 66.93 | 19514.13 |
3080 | 2007.03.15 23:15 | buy | 904 | 0.59 | 117.530 | 0.000 | 0.000 | ||
3081 | 2007.03.15 23:15 | modify | 904 | 0.59 | 117.530 | 116.230 | 117.800 | ||
3082 | 2007.03.16 06:15 | close | 904 | 0.59 | 117.080 | 116.230 | 117.800 | -226.64 | 19287.49 |
3083 | 2007.03.19 21:15 | buy | 905 | 0.58 | 117.530 | 0.000 | 0.000 | ||
3084 | 2007.03.19 21:15 | modify | 905 | 0.58 | 117.530 | 116.230 | 117.800 | ||
3085 | 2007.03.19 23:45 | close | 905 | 0.58 | 117.590 | 116.230 | 117.800 | 29.59 | 19317.08 |
3086 | 2007.03.20 08:45 | buy | 906 | 0.58 | 117.640 | 0.000 | 0.000 | ||
3087 | 2007.03.20 08:45 | modify | 906 | 0.58 | 117.640 | 116.340 | 117.910 | ||
3088 | 2007.03.20 10:07 | modify | 906 | 0.58 | 117.640 | 117.660 | 117.910 | ||
3089 | 2007.03.20 10:11 | close | 906 | 0.58 | 117.880 | 117.660 | 117.910 | 118.09 | 19435.17 |
3090 | 2007.03.22 22:17 | buy | 907 | 0.59 | 118.090 | 0.000 | 0.000 | ||
3091 | 2007.03.22 22:19 | modify | 907 | 0.59 | 118.090 | 116.790 | 118.360 | ||
3092 | 2007.03.23 01:00 | close | 907 | 0.59 | 118.120 | 116.790 | 118.360 | 15.11 | 19450.27 |
3093 | 2007.03.28 10:45 | sell | 908 | 0.59 | 117.476 | 0.000 | 0.000 | ||
3094 | 2007.03.28 10:45 | modify | 908 | 0.59 | 117.476 | 118.776 | 117.206 | ||
3095 | 2007.03.28 13:17 | modify | 908 | 0.59 | 117.476 | 117.456 | 117.206 | ||
3096 | 2007.03.28 13:30 | close | 908 | 0.59 | 117.240 | 117.456 | 117.206 | 118.76 | 19569.03 |
3097 | 2007.04.04 02:30 | buy | 909 | 0.59 | 118.780 | 0.000 | 0.000 | ||
3098 | 2007.04.04 02:30 | modify | 909 | 0.59 | 118.780 | 117.480 | 119.050 | ||
3099 | 2007.04.04 02:39 | modify | 909 | 0.59 | 118.780 | 118.800 | 119.050 | ||
3100 | 2007.04.04 03:15 | s/l | 909 | 0.59 | 118.800 | 118.800 | 119.050 | 9.93 | 19578.96 |
3101 | 2007.04.04 11:15 | buy | 910 | 0.59 | 118.751 | 0.000 | 0.000 | ||
3102 | 2007.04.04 11:15 | modify | 910 | 0.59 | 118.751 | 117.451 | 119.021 | ||
3103 | 2007.04.04 12:55 | close | 910 | 0.59 | 118.886 | 117.451 | 119.021 | 67.00 | 19645.96 |
3104 | 2007.04.06 23:38 | buy | 911 | 0.59 | 119.260 | 0.000 | 0.000 | ||
3105 | 2007.04.06 23:38 | modify | 911 | 0.59 | 119.260 | 117.960 | 119.530 | ||
3106 | 2007.04.09 02:00 | close | 911 | 0.59 | 119.350 | 117.960 | 119.530 | 44.62 | 19690.58 |
3107 | 2007.04.09 07:15 | buy | 912 | 0.60 | 119.310 | 0.000 | 0.000 | ||
3108 | 2007.04.09 07:16 | modify | 912 | 0.60 | 119.310 | 118.010 | 119.580 | ||
3109 | 2007.04.09 09:15 | close | 912 | 0.60 | 119.340 | 118.010 | 119.580 | 15.08 | 19705.66 |
3110 | 2007.04.12 01:45 | buy | 913 | 0.60 | 119.310 | 0.000 | 0.000 | ||
3111 | 2007.04.12 01:46 | modify | 913 | 0.60 | 119.310 | 118.010 | 119.580 | ||
3112 | 2007.04.12 05:00 | close | 913 | 0.60 | 119.450 | 118.010 | 119.580 | 70.32 | 19775.98 |
3113 | 2007.04.13 21:17 | buy | 914 | 0.60 | 119.150 | 0.000 | 0.000 | ||
3114 | 2007.04.13 21:17 | modify | 914 | 0.60 | 119.150 | 117.850 | 119.420 | ||
3115 | 2007.04.16 01:00 | close | 914 | 0.60 | 119.380 | 117.850 | 119.420 | 115.73 | 19891.71 |
3116 | 2007.04.18 08:45 | sell | 915 | 0.60 | 118.730 | 0.000 | 0.000 | ||
3117 | 2007.04.18 08:45 | modify | 915 | 0.60 | 118.730 | 120.030 | 118.460 | ||
3118 | 2007.04.18 11:00 | close | 915 | 0.60 | 118.660 | 120.030 | 118.460 | 35.40 | 19927.11 |
3119 | 2007.04.18 21:15 | sell | 916 | 0.60 | 118.550 | 0.000 | 0.000 | ||
3120 | 2007.04.18 21:15 | modify | 916 | 0.60 | 118.550 | 119.850 | 118.280 | ||
3121 | 2007.04.19 00:31 | close | 916 | 0.60 | 118.590 | 119.850 | 118.280 | -20.95 | 19906.16 |
3122 | 2007.04.20 13:46 | buy | 917 | 0.60 | 118.570 | 0.000 | 0.000 | ||
3123 | 2007.04.20 13:46 | modify | 917 | 0.60 | 118.570 | 117.270 | 118.840 | ||
3124 | 2007.04.20 15:54 | close | 917 | 0.60 | 118.703 | 117.270 | 118.840 | 67.23 | 19973.39 |
3125 | 2007.04.27 00:15 | buy | 918 | 0.60 | 119.540 | 0.000 | 0.000 | ||
3126 | 2007.04.27 00:15 | modify | 918 | 0.60 | 119.540 | 118.240 | 119.810 | ||
3127 | 2007.04.27 03:16 | close | 918 | 0.60 | 119.610 | 118.240 | 119.810 | 35.11 | 20008.50 |
3128 | 2007.05.03 07:16 | buy | 919 | 0.61 | 120.180 | 0.000 | 0.000 | ||
3129 | 2007.05.03 07:16 | modify | 919 | 0.61 | 120.180 | 118.880 | 120.450 | ||
3130 | 2007.05.03 15:00 | close | 919 | 0.61 | 120.130 | 118.880 | 120.450 | -25.39 | 19983.11 |
3131 | 2007.05.04 06:45 | buy | 920 | 0.60 | 120.290 | 0.000 | 0.000 | ||
3132 | 2007.05.04 06:45 | modify | 920 | 0.60 | 120.290 | 118.990 | 120.560 | ||
3133 | 2007.05.04 10:45 | close | 920 | 0.60 | 120.360 | 118.990 | 120.560 | 34.90 | 20018.01 |
3134 | 2007.05.18 00:15 | buy | 921 | 0.61 | 121.270 | 0.000 | 0.000 | ||
3135 | 2007.05.18 00:16 | modify | 921 | 0.61 | 121.270 | 119.970 | 121.540 | ||
3136 | 2007.05.18 04:01 | close | 921 | 0.61 | 121.330 | 119.970 | 121.540 | 30.17 | 20048.18 |
3137 | 2007.05.21 08:30 | buy | 922 | 0.61 | 121.270 | 0.000 | 0.000 | ||
3138 | 2007.05.21 08:31 | modify | 922 | 0.61 | 121.270 | 119.970 | 121.540 | ||
3139 | 2007.05.21 09:00 | close | 922 | 0.61 | 121.290 | 119.970 | 121.540 | 10.06 | 20058.24 |
3140 | 2007.05.21 20:45 | buy | 923 | 0.61 | 121.520 | 0.000 | 0.000 | ||
3141 | 2007.05.21 20:45 | modify | 923 | 0.61 | 121.520 | 120.220 | 121.790 | ||
3142 | 2007.05.22 00:03 | close | 923 | 0.61 | 121.480 | 120.220 | 121.790 | -19.96 | 20038.28 |
3143 | 2007.05.22 02:30 | buy | 924 | 0.61 | 121.440 | 0.000 | 0.000 | ||
3144 | 2007.05.22 02:30 | modify | 924 | 0.61 | 121.440 | 120.140 | 121.710 | ||
3145 | 2007.05.22 04:30 | close | 924 | 0.61 | 121.470 | 120.140 | 121.710 | 15.07 | 20053.35 |
3146 | 2007.05.23 00:15 | buy | 925 | 0.61 | 121.540 | 0.000 | 0.000 | ||
3147 | 2007.05.23 00:15 | modify | 925 | 0.61 | 121.540 | 120.240 | 121.810 | ||
3148 | 2007.05.23 01:45 | close | 925 | 0.61 | 121.590 | 120.240 | 121.810 | 25.08 | 20078.43 |
3149 | 2007.05.23 08:30 | buy | 926 | 0.61 | 121.660 | 0.000 | 0.000 | ||
3150 | 2007.05.23 08:30 | modify | 926 | 0.61 | 121.660 | 120.360 | 121.930 | ||
3151 | 2007.05.23 10:00 | close | 926 | 0.61 | 121.720 | 120.360 | 121.930 | 30.07 | 20108.50 |
3152 | 2007.05.31 22:00 | buy | 927 | 0.61 | 121.710 | 0.000 | 0.000 | ||
3153 | 2007.05.31 22:00 | modify | 927 | 0.61 | 121.710 | 120.410 | 121.980 | ||
3154 | 2007.06.01 00:45 | close | 927 | 0.61 | 121.740 | 120.410 | 121.980 | 15.16 | 20123.66 |
3155 | 2007.06.01 22:52 | buy | 928 | 0.61 | 122.020 | 0.000 | 0.000 | ||
3156 | 2007.06.01 22:52 | modify | 928 | 0.61 | 122.020 | 120.720 | 122.290 | ||
3157 | 2007.06.01 23:30 | close | 928 | 0.61 | 122.080 | 120.720 | 122.290 | 29.98 | 20153.64 |
3158 | 2007.06.04 01:30 | buy | 929 | 0.61 | 122.010 | 0.000 | 0.000 | ||
3159 | 2007.06.04 01:30 | modify | 929 | 0.61 | 122.010 | 120.710 | 122.280 | ||
3160 | 2007.06.04 07:15 | close | 929 | 0.61 | 121.990 | 120.710 | 122.280 | -10.00 | 20143.64 |
3161 | 2007.06.05 22:16 | sell | 930 | 0.61 | 121.400 | 0.000 | 0.000 | ||
3162 | 2007.06.05 22:17 | modify | 930 | 0.61 | 121.400 | 122.700 | 121.130 | ||
3163 | 2007.06.06 01:45 | close | 930 | 0.61 | 121.330 | 122.700 | 121.130 | 34.95 | 20178.58 |
3164 | 2007.06.06 02:46 | sell | 931 | 0.61 | 121.420 | 0.000 | 0.000 | ||
3165 | 2007.06.06 02:46 | modify | 931 | 0.61 | 121.420 | 122.720 | 121.150 | ||
3166 | 2007.06.06 05:30 | close | 931 | 0.61 | 121.380 | 122.720 | 121.150 | 20.10 | 20198.68 |
3167 | 2007.06.08 02:15 | sell | 932 | 0.61 | 121.010 | 0.000 | 0.000 | ||
3168 | 2007.06.08 02:16 | modify | 932 | 0.61 | 121.010 | 122.310 | 120.740 | ||
3169 | 2007.06.08 08:00 | close | 932 | 0.61 | 121.280 | 122.310 | 120.740 | -135.80 | 20062.88 |
3170 | 2007.06.08 18:15 | buy | 933 | 0.61 | 121.530 | 0.000 | 0.000 | ||
3171 | 2007.06.08 18:15 | modify | 933 | 0.61 | 121.530 | 120.230 | 121.800 | ||
3172 | 2007.06.08 19:12 | modify | 933 | 0.61 | 121.530 | 121.550 | 121.800 | ||
3173 | 2007.06.08 19:14 | close | 933 | 0.61 | 121.665 | 121.550 | 121.800 | 67.69 | 20130.57 |
3174 | 2007.06.11 02:17 | buy | 934 | 0.61 | 121.600 | 0.000 | 0.000 | ||
3175 | 2007.06.11 02:17 | modify | 934 | 0.61 | 121.600 | 120.300 | 121.870 | ||
3176 | 2007.06.11 03:16 | close | 934 | 0.61 | 121.700 | 120.300 | 121.870 | 50.12 | 20180.69 |
3177 | 2007.06.11 22:47 | buy | 935 | 0.61 | 121.790 | 0.000 | 0.000 | ||
3178 | 2007.06.11 22:49 | modify | 935 | 0.61 | 121.790 | 120.490 | 122.060 | ||
3179 | 2007.06.12 02:00 | close | 935 | 0.61 | 121.750 | 120.490 | 122.060 | -19.91 | 20160.78 |
3180 | 2007.06.12 16:00 | buy | 936 | 0.61 | 121.790 | 0.000 | 0.000 | ||
3181 | 2007.06.12 16:00 | modify | 936 | 0.61 | 121.790 | 120.490 | 122.060 | ||
3182 | 2007.06.12 16:30 | close | 936 | 0.61 | 121.840 | 120.490 | 122.060 | 25.03 | 20185.81 |
3183 | 2007.06.14 23:30 | buy | 937 | 0.61 | 122.900 | 0.000 | 0.000 | ||
3184 | 2007.06.14 23:30 | modify | 937 | 0.61 | 122.900 | 121.600 | 123.170 | ||
3185 | 2007.06.15 01:00 | close | 937 | 0.61 | 122.950 | 121.600 | 123.170 | 24.94 | 20210.75 |
3186 | 2007.06.19 04:45 | buy | 938 | 0.61 | 123.570 | 0.000 | 0.000 | ||
3187 | 2007.06.19 04:45 | modify | 938 | 0.61 | 123.570 | 122.270 | 123.840 | ||
3188 | 2007.06.19 10:30 | close | 938 | 0.61 | 123.620 | 122.270 | 123.840 | 24.67 | 20235.42 |
3189 | 2007.06.20 21:45 | buy | 939 | 0.61 | 123.550 | 0.000 | 0.000 | ||
3190 | 2007.06.20 21:45 | modify | 939 | 0.61 | 123.550 | 122.250 | 123.820 | ||
3191 | 2007.06.21 02:45 | close | 939 | 0.61 | 123.560 | 122.250 | 123.820 | 5.33 | 20240.75 |
3192 | 2007.06.22 07:00 | buy | 940 | 0.61 | 123.867 | 0.000 | 0.000 | ||
3193 | 2007.06.22 07:00 | modify | 940 | 0.61 | 123.867 | 122.567 | 124.137 | ||
3194 | 2007.06.22 09:15 | close | 940 | 0.61 | 123.920 | 122.567 | 124.137 | 26.09 | 20266.84 |
3195 | 2007.06.25 15:45 | sell | 941 | 0.61 | 123.670 | 0.000 | 0.000 | ||
3196 | 2007.06.25 15:45 | modify | 941 | 0.61 | 123.670 | 124.970 | 123.400 | ||
3197 | 2007.06.25 21:00 | close | 941 | 0.61 | 123.800 | 124.970 | 123.400 | -64.05 | 20202.79 |
3198 | 2007.06.26 15:00 | sell | 942 | 0.61 | 123.220 | 0.000 | 0.000 | ||
3199 | 2007.06.26 15:00 | modify | 942 | 0.61 | 123.220 | 124.520 | 122.950 | ||
3200 | 2007.06.26 15:37 | close | 942 | 0.61 | 123.090 | 124.520 | 122.950 | 64.42 | 20267.21 |
3201 | 2007.06.26 18:45 | sell | 943 | 0.61 | 123.238 | 0.000 | 0.000 | ||
3202 | 2007.06.26 18:45 | modify | 943 | 0.61 | 123.238 | 124.538 | 122.968 | ||
3203 | 2007.06.26 22:00 | close | 943 | 0.61 | 123.270 | 124.538 | 122.968 | -15.84 | 20251.37 |
3204 | 2007.06.27 05:15 | sell | 944 | 0.61 | 123.150 | 0.000 | 0.000 | ||
3205 | 2007.06.27 05:15 | modify | 944 | 0.61 | 123.150 | 124.450 | 122.880 | ||
3206 | 2007.06.27 06:40 | close | 944 | 0.61 | 123.000 | 124.450 | 122.880 | 74.39 | 20325.76 |
3207 | 2007.06.27 15:00 | sell | 945 | 0.61 | 122.620 | 0.000 | 0.000 | ||
3208 | 2007.06.27 15:00 | modify | 945 | 0.61 | 122.620 | 123.920 | 122.350 | ||
3209 | 2007.06.27 15:20 | modify | 945 | 0.61 | 122.620 | 122.600 | 122.350 | ||
3210 | 2007.06.27 15:27 | close | 945 | 0.61 | 122.460 | 122.600 | 122.350 | 79.70 | 20405.46 |
3211 | 2007.06.27 23:15 | sell | 946 | 0.62 | 122.690 | 0.000 | 0.000 | ||
3212 | 2007.06.27 23:15 | modify | 946 | 0.62 | 122.690 | 123.990 | 122.420 | ||
3213 | 2007.06.28 04:15 | close | 946 | 0.62 | 122.930 | 123.990 | 122.420 | -121.78 | 20283.69 |
3214 | 2007.07.09 10:21 | buy | 947 | 0.61 | 123.515 | 0.000 | 0.000 | ||
3215 | 2007.07.09 10:21 | modify | 947 | 0.61 | 123.515 | 122.215 | 123.785 | ||
3216 | 2007.07.09 13:30 | close | 947 | 0.61 | 123.480 | 122.215 | 123.785 | -17.29 | 20266.40 |
3217 | 2007.07.11 03:31 | sell | 948 | 0.61 | 121.751 | 0.000 | 0.000 | ||
3218 | 2007.07.11 03:31 | modify | 948 | 0.61 | 121.751 | 123.051 | 121.481 | ||
3219 | 2007.07.11 06:15 | close | 948 | 0.61 | 121.670 | 123.051 | 121.481 | 40.61 | 20307.01 |
3220 | 2007.07.11 11:45 | sell | 949 | 0.61 | 121.480 | 0.000 | 0.000 | ||
3221 | 2007.07.11 11:45 | modify | 949 | 0.61 | 121.480 | 122.780 | 121.210 | ||
3222 | 2007.07.11 14:45 | close | 949 | 0.61 | 121.380 | 122.780 | 121.210 | 50.26 | 20357.27 |
3223 | 2007.07.17 01:16 | sell | 950 | 0.62 | 121.900 | 0.000 | 0.000 | ||
3224 | 2007.07.17 01:20 | modify | 950 | 0.62 | 121.900 | 123.200 | 121.630 | ||
3225 | 2007.07.17 02:00 | close | 950 | 0.62 | 121.850 | 123.200 | 121.630 | 25.44 | 20382.71 |
3226 | 2007.07.18 22:00 | sell | 951 | 0.62 | 121.890 | 0.000 | 0.000 | ||
3227 | 2007.07.18 22:00 | modify | 951 | 0.62 | 121.890 | 123.190 | 121.620 | ||
3228 | 2007.07.19 01:00 | close | 951 | 0.62 | 121.870 | 123.190 | 121.620 | 9.43 | 20392.14 |
3229 | 2007.07.20 23:45 | sell | 952 | 0.62 | 121.280 | 0.000 | 0.000 | ||
3230 | 2007.07.20 23:45 | modify | 952 | 0.62 | 121.280 | 122.580 | 121.010 | ||
3231 | 2007.07.23 03:00 | close | 952 | 0.62 | 121.290 | 122.580 | 121.010 | -5.36 | 20386.79 |
3232 | 2007.07.24 13:30 | sell | 953 | 0.62 | 120.840 | 0.000 | 0.000 | ||
3233 | 2007.07.24 13:30 | modify | 953 | 0.62 | 120.840 | 122.140 | 120.570 | ||
3234 | 2007.07.24 15:35 | modify | 953 | 0.62 | 120.840 | 120.820 | 120.570 | ||
3235 | 2007.07.24 15:38 | close | 953 | 0.62 | 120.710 | 120.820 | 120.570 | 66.77 | 20453.56 |
3236 | 2007.07.25 07:45 | sell | 954 | 0.62 | 120.180 | 0.000 | 0.000 | ||
3237 | 2007.07.25 07:45 | modify | 954 | 0.62 | 120.180 | 121.480 | 119.910 | ||
3238 | 2007.07.25 09:29 | modify | 954 | 0.62 | 120.180 | 120.160 | 119.910 | ||
3239 | 2007.07.25 09:30 | close | 954 | 0.62 | 120.030 | 120.160 | 119.910 | 77.48 | 20531.04 |
3240 | 2007.07.25 13:30 | sell | 955 | 0.62 | 120.370 | 0.000 | 0.000 | ||
3241 | 2007.07.25 13:30 | modify | 955 | 0.62 | 120.370 | 121.670 | 120.100 | ||
3242 | 2007.07.25 16:30 | close | 955 | 0.62 | 120.350 | 121.670 | 120.100 | 10.30 | 20541.34 |
3243 | 2007.07.27 03:00 | sell | 956 | 0.62 | 118.860 | 0.000 | 0.000 | ||
3244 | 2007.07.27 03:00 | modify | 956 | 0.62 | 118.860 | 120.160 | 118.590 | ||
3245 | 2007.07.27 07:45 | close | 956 | 0.62 | 118.970 | 120.160 | 118.590 | -57.33 | 20484.01 |
3246 | 2007.07.27 11:00 | sell | 957 | 0.62 | 119.040 | 0.000 | 0.000 | ||
3247 | 2007.07.27 11:00 | modify | 957 | 0.62 | 119.040 | 120.340 | 118.770 | ||
3248 | 2007.07.27 11:05 | modify | 957 | 0.62 | 119.040 | 119.020 | 118.770 | ||
3249 | 2007.07.27 11:15 | close | 957 | 0.62 | 118.902 | 119.020 | 118.770 | 71.96 | 20555.97 |
3250 | 2007.07.27 11:45 | sell | 958 | 0.62 | 119.032 | 0.000 | 0.000 | ||
3251 | 2007.07.27 11:45 | modify | 958 | 0.62 | 119.032 | 120.332 | 118.762 | ||
3252 | 2007.07.27 12:37 | modify | 958 | 0.62 | 119.032 | 119.012 | 118.762 | ||
3253 | 2007.07.27 12:38 | s/l | 958 | 0.62 | 119.012 | 119.012 | 118.762 | 10.42 | 20566.39 |
3254 | 2007.07.30 10:00 | sell | 959 | 0.62 | 118.700 | 0.000 | 0.000 | ||
3255 | 2007.07.30 10:00 | modify | 959 | 0.62 | 118.700 | 120.000 | 118.430 | ||
3256 | 2007.07.30 12:15 | close | 959 | 0.62 | 118.650 | 120.000 | 118.430 | 26.13 | 20592.52 |
3257 | 2007.08.01 04:45 | sell | 960 | 0.62 | 118.600 | 0.000 | 0.000 | ||
3258 | 2007.08.01 04:45 | modify | 960 | 0.62 | 118.600 | 119.900 | 118.330 | ||
3259 | 2007.08.01 06:27 | modify | 960 | 0.62 | 118.600 | 118.580 | 118.330 | ||
3260 | 2007.08.01 06:30 | close | 960 | 0.62 | 118.430 | 118.580 | 118.330 | 89.00 | 20681.52 |
3261 | 2007.08.03 12:30 | buy | 961 | 0.63 | 119.056 | 0.000 | 0.000 | ||
3262 | 2007.08.03 12:30 | modify | 961 | 0.63 | 119.056 | 117.756 | 119.326 | ||
3263 | 2007.08.03 14:36 | modify | 961 | 0.63 | 119.056 | 119.076 | 119.326 | ||
3264 | 2007.08.03 14:40 | close | 961 | 0.63 | 119.210 | 119.076 | 119.326 | 81.39 | 20762.91 |
3265 | 2007.08.06 06:00 | sell | 962 | 0.63 | 117.670 | 0.000 | 0.000 | ||
3266 | 2007.08.06 06:00 | modify | 962 | 0.63 | 117.670 | 118.970 | 117.400 | ||
3267 | 2007.08.06 07:27 | modify | 962 | 0.63 | 117.670 | 117.650 | 117.400 | ||
3268 | 2007.08.06 07:44 | s/l | 962 | 0.63 | 117.650 | 117.650 | 117.400 | 10.71 | 20773.62 |
3269 | 2007.08.06 14:00 | sell | 963 | 0.63 | 117.919 | 0.000 | 0.000 | ||
3270 | 2007.08.06 14:00 | modify | 963 | 0.63 | 117.919 | 119.219 | 117.649 | ||
3271 | 2007.08.06 15:23 | modify | 963 | 0.63 | 117.919 | 117.899 | 117.649 | ||
3272 | 2007.08.06 15:33 | s/l | 963 | 0.63 | 117.899 | 117.899 | 117.649 | 10.68 | 20784.30 |
3273 | 2007.08.07 04:30 | buy | 964 | 0.63 | 118.580 | 0.000 | 0.000 | ||
3274 | 2007.08.07 04:31 | modify | 964 | 0.63 | 118.580 | 117.280 | 118.850 | ||
3275 | 2007.08.07 05:31 | modify | 964 | 0.63 | 118.580 | 118.600 | 118.850 | ||
3276 | 2007.08.07 05:34 | close | 964 | 0.63 | 118.740 | 118.600 | 118.850 | 84.89 | 20869.19 |
3277 | 2007.08.08 22:15 | buy | 965 | 0.63 | 119.559 | 0.000 | 0.000 | ||
3278 | 2007.08.08 22:15 | modify | 965 | 0.63 | 119.559 | 118.259 | 119.829 | ||
3279 | 2007.08.08 23:00 | close | 965 | 0.63 | 119.660 | 118.259 | 119.829 | 53.18 | 20922.37 |
3280 | 2007.08.09 09:45 | buy | 966 | 0.63 | 119.482 | 0.000 | 0.000 | ||
3281 | 2007.08.09 09:45 | modify | 966 | 0.63 | 119.482 | 118.182 | 119.752 | ||
3282 | 2007.08.09 17:45 | close | 966 | 0.63 | 118.684 | 118.182 | 119.752 | -423.60 | 20498.77 |
3283 | 2007.08.16 03:45 | sell | 967 | 0.62 | 116.630 | 0.000 | 0.000 | ||
3284 | 2007.08.16 03:45 | modify | 967 | 0.62 | 116.630 | 117.930 | 116.360 | ||
3285 | 2007.08.16 03:55 | modify | 967 | 0.62 | 116.630 | 116.610 | 116.360 | ||
3286 | 2007.08.16 04:07 | close | 967 | 0.62 | 116.490 | 116.610 | 116.360 | 74.51 | 20573.28 |
3287 | 2007.08.16 22:45 | sell | 968 | 0.62 | 113.370 | 0.000 | 0.000 | ||
3288 | 2007.08.16 22:45 | modify | 968 | 0.62 | 113.370 | 114.670 | 113.100 | ||
3289 | 2007.08.17 02:15 | close | 968 | 0.62 | 113.740 | 114.670 | 113.100 | -201.94 | 20371.34 |
3290 | 2007.08.17 10:45 | sell | 969 | 0.62 | 112.771 | 0.000 | 0.000 | ||
3291 | 2007.08.17 10:45 | modify | 969 | 0.62 | 112.771 | 114.071 | 112.501 | ||
3292 | 2007.08.17 10:55 | modify | 969 | 0.62 | 112.771 | 112.751 | 112.501 | ||
3293 | 2007.08.17 10:56 | t/p | 969 | 0.62 | 112.501 | 112.751 | 112.501 | 148.81 | 20520.15 |
3294 | 2007.08.17 12:00 | sell | 970 | 0.62 | 113.886 | 0.000 | 0.000 | ||
3295 | 2007.08.17 12:00 | modify | 970 | 0.62 | 113.886 | 115.186 | 113.616 | ||
3296 | 2007.08.17 12:01 | modify | 970 | 0.62 | 113.886 | 113.866 | 113.616 | ||
3297 | 2007.08.17 12:03 | close | 970 | 0.62 | 113.700 | 113.866 | 113.616 | 101.42 | 20621.57 |
3298 | 2007.08.21 09:00 | buy | 971 | 0.62 | 114.859 | 0.000 | 0.000 | ||
3299 | 2007.08.21 09:00 | modify | 971 | 0.62 | 114.859 | 113.559 | 115.129 | ||
3300 | 2007.08.21 13:30 | close | 971 | 0.62 | 114.390 | 113.559 | 115.129 | -254.20 | 20367.37 |
3301 | 2007.08.23 08:30 | buy | 972 | 0.62 | 115.623 | 0.000 | 0.000 | ||
3302 | 2007.08.23 08:30 | modify | 972 | 0.62 | 115.623 | 114.323 | 115.893 | ||
3303 | 2007.08.23 08:52 | close | 972 | 0.62 | 115.767 | 114.323 | 115.893 | 77.12 | 20444.49 |
3304 | 2007.08.23 15:45 | buy | 973 | 0.62 | 116.350 | 0.000 | 0.000 | ||
3305 | 2007.08.23 15:45 | modify | 973 | 0.62 | 116.350 | 115.050 | 116.620 | ||
3306 | 2007.08.23 16:12 | modify | 973 | 0.62 | 116.350 | 116.370 | 116.620 | ||
3307 | 2007.08.23 16:17 | close | 973 | 0.62 | 116.530 | 116.370 | 116.620 | 95.77 | 20540.26 |
3308 | 2007.08.23 16:45 | buy | 974 | 0.62 | 116.290 | 0.000 | 0.000 | ||
3309 | 2007.08.23 16:45 | modify | 974 | 0.62 | 116.290 | 114.990 | 116.560 | ||
3310 | 2007.08.23 21:15 | close | 974 | 0.62 | 116.110 | 114.990 | 116.560 | -96.12 | 20444.14 |
3311 | 2007.08.24 09:00 | buy | 975 | 0.62 | 115.939 | 0.000 | 0.000 | ||
3312 | 2007.08.24 09:00 | modify | 975 | 0.62 | 115.939 | 114.639 | 116.209 | ||
3313 | 2007.08.24 10:49 | modify | 975 | 0.62 | 115.939 | 115.959 | 116.209 | ||
3314 | 2007.08.24 10:51 | t/p | 975 | 0.62 | 116.209 | 115.959 | 116.209 | 144.05 | 20588.19 |
3315 | 2007.08.27 04:30 | buy | 976 | 0.62 | 116.430 | 0.000 | 0.000 | ||
3316 | 2007.08.27 04:30 | modify | 976 | 0.62 | 116.430 | 115.130 | 116.700 | ||
3317 | 2007.08.27 09:00 | close | 976 | 0.62 | 116.280 | 115.130 | 116.700 | -79.98 | 20508.21 |
3318 | 2007.08.29 12:15 | sell | 977 | 0.62 | 114.706 | 0.000 | 0.000 | ||
3319 | 2007.08.29 12:15 | modify | 977 | 0.62 | 114.706 | 116.006 | 114.436 | ||
3320 | 2007.08.29 15:30 | close | 977 | 0.62 | 114.700 | 116.006 | 114.436 | 3.24 | 20511.45 |
3321 | 2007.08.30 03:00 | buy | 978 | 0.62 | 115.695 | 0.000 | 0.000 | ||
3322 | 2007.08.30 03:00 | modify | 978 | 0.62 | 115.695 | 114.395 | 115.965 | ||
3323 | 2007.08.30 05:13 | modify | 978 | 0.62 | 115.695 | 115.715 | 115.965 | ||
3324 | 2007.08.30 05:15 | close | 978 | 0.62 | 115.860 | 115.715 | 115.965 | 88.30 | 20599.75 |
3325 | 2007.08.31 15:00 | buy | 979 | 0.62 | 116.220 | 0.000 | 0.000 | ||
3326 | 2007.08.31 15:00 | modify | 979 | 0.62 | 116.220 | 114.920 | 116.490 | ||
3327 | 2007.08.31 16:48 | modify | 979 | 0.62 | 116.220 | 116.240 | 116.490 | ||
3328 | 2007.08.31 16:50 | close | 979 | 0.62 | 116.352 | 116.240 | 116.490 | 70.34 | 20670.09 |
3329 | 2007.09.05 05:00 | buy | 980 | 0.63 | 116.163 | 0.000 | 0.000 | ||
3330 | 2007.09.05 05:00 | modify | 980 | 0.63 | 116.163 | 114.863 | 116.433 | ||
3331 | 2007.09.05 11:30 | close | 980 | 0.63 | 115.860 | 114.863 | 116.433 | -164.76 | 20505.33 |
3332 | 2007.09.06 05:00 | sell | 981 | 0.62 | 115.275 | 0.000 | 0.000 | ||
3333 | 2007.09.06 05:00 | modify | 981 | 0.62 | 115.275 | 116.575 | 115.005 | ||
3334 | 2007.09.06 08:15 | close | 981 | 0.62 | 115.340 | 116.575 | 115.005 | -34.94 | 20470.39 |
3335 | 2007.09.10 07:30 | sell | 982 | 0.62 | 113.240 | 0.000 | 0.000 | ||
3336 | 2007.09.10 07:30 | modify | 982 | 0.62 | 113.240 | 114.540 | 112.970 | ||
3337 | 2007.09.10 09:52 | modify | 982 | 0.62 | 113.240 | 113.220 | 112.970 | ||
3338 | 2007.09.10 09:54 | close | 982 | 0.62 | 113.100 | 113.220 | 112.970 | 76.75 | 20547.14 |
3339 | 2007.09.10 11:00 | sell | 983 | 0.62 | 113.350 | 0.000 | 0.000 | ||
3340 | 2007.09.10 11:00 | modify | 983 | 0.62 | 113.350 | 114.650 | 113.080 | ||
3341 | 2007.09.10 14:30 | close | 983 | 0.62 | 113.510 | 114.650 | 113.080 | -87.39 | 20459.75 |
3342 | 2007.09.11 06:45 | sell | 984 | 0.62 | 113.631 | 0.000 | 0.000 | ||
3343 | 2007.09.11 06:45 | modify | 984 | 0.62 | 113.631 | 114.931 | 113.361 | ||
3344 | 2007.09.11 09:30 | close | 984 | 0.62 | 113.670 | 114.931 | 113.361 | -21.27 | 20438.48 |
3345 | 2007.09.12 02:15 | buy | 985 | 0.62 | 114.160 | 0.000 | 0.000 | ||
3346 | 2007.09.12 02:15 | modify | 985 | 0.62 | 114.160 | 112.860 | 114.430 | ||
3347 | 2007.09.12 06:58 | modify | 985 | 0.62 | 114.160 | 114.180 | 114.430 | ||
3348 | 2007.09.12 07:00 | close | 985 | 0.62 | 114.300 | 114.180 | 114.430 | 75.94 | 20514.42 |
3349 | 2007.09.13 06:30 | buy | 986 | 0.62 | 114.190 | 0.000 | 0.000 | ||
3350 | 2007.09.13 06:30 | modify | 986 | 0.62 | 114.190 | 112.890 | 114.460 | ||
3351 | 2007.09.13 09:15 | close | 986 | 0.62 | 114.280 | 112.890 | 114.460 | 48.83 | 20563.25 |
3352 | 2007.09.13 22:30 | buy | 987 | 0.62 | 115.137 | 0.000 | 0.000 | ||
3353 | 2007.09.13 22:30 | modify | 987 | 0.62 | 115.137 | 113.837 | 115.407 | ||
3354 | 2007.09.14 02:30 | close | 987 | 0.62 | 114.870 | 113.837 | 115.407 | -143.98 | 20419.27 |
3355 | 2007.09.19 02:30 | buy | 988 | 0.62 | 115.820 | 0.000 | 0.000 | ||
3356 | 2007.09.19 02:30 | modify | 988 | 0.62 | 115.820 | 114.520 | 116.090 | ||
3357 | 2007.09.19 04:09 | modify | 988 | 0.62 | 115.820 | 115.840 | 116.090 | ||
3358 | 2007.09.19 04:11 | close | 988 | 0.62 | 116.000 | 115.840 | 116.090 | 96.21 | 20515.48 |
3359 | 2007.09.19 20:15 | buy | 989 | 0.62 | 115.942 | 0.000 | 0.000 | ||
3360 | 2007.09.19 20:15 | modify | 989 | 0.62 | 115.942 | 114.642 | 116.212 | ||
3361 | 2007.09.19 21:49 | modify | 989 | 0.62 | 115.942 | 115.962 | 116.212 | ||
3362 | 2007.09.19 21:52 | close | 989 | 0.62 | 116.090 | 115.962 | 116.212 | 79.04 | 20594.52 |
3363 | 2007.09.20 04:15 | buy | 990 | 0.62 | 115.900 | 0.000 | 0.000 | ||
3364 | 2007.09.20 04:15 | modify | 990 | 0.62 | 115.900 | 114.600 | 116.170 | ||
3365 | 2007.09.20 08:00 | close | 990 | 0.62 | 115.870 | 114.600 | 116.170 | -16.05 | 20578.47 |
3366 | 2007.09.20 21:16 | sell | 991 | 0.62 | 114.670 | 0.000 | 0.000 | ||
3367 | 2007.09.20 21:16 | modify | 991 | 0.62 | 114.670 | 115.970 | 114.400 | ||
3368 | 2007.09.20 21:34 | modify | 991 | 0.62 | 114.670 | 114.650 | 114.400 | ||
3369 | 2007.09.20 21:37 | close | 991 | 0.62 | 114.520 | 114.650 | 114.400 | 81.21 | 20659.68 |
3370 | 2007.09.21 00:00 | sell | 992 | 0.62 | 114.730 | 0.000 | 0.000 | ||
3371 | 2007.09.21 00:00 | modify | 992 | 0.62 | 114.730 | 116.030 | 114.460 | ||
3372 | 2007.09.21 00:51 | modify | 992 | 0.62 | 114.730 | 114.710 | 114.460 | ||
3373 | 2007.09.21 01:53 | s/l | 992 | 0.62 | 114.710 | 114.710 | 114.460 | 10.81 | 20670.49 |
3374 | 2007.09.21 02:30 | sell | 993 | 0.63 | 114.840 | 0.000 | 0.000 | ||
3375 | 2007.09.21 02:30 | modify | 993 | 0.63 | 114.840 | 116.140 | 114.570 | ||
3376 | 2007.09.21 07:30 | close | 993 | 0.63 | 114.900 | 116.140 | 114.570 | -32.90 | 20637.59 |
3377 | 2007.09.21 21:17 | buy | 994 | 0.62 | 115.410 | 0.000 | 0.000 | ||
3378 | 2007.09.21 21:17 | modify | 994 | 0.62 | 115.410 | 114.110 | 115.680 | ||
3379 | 2007.09.24 12:15 | close | 994 | 0.62 | 114.990 | 114.110 | 115.680 | -226.32 | 20411.28 |
3380 | 2007.09.25 17:15 | sell | 995 | 0.62 | 114.600 | 0.000 | 0.000 | ||
3381 | 2007.09.25 17:15 | modify | 995 | 0.62 | 114.600 | 115.900 | 114.330 | ||
3382 | 2007.09.25 17:25 | modify | 995 | 0.62 | 114.600 | 114.580 | 114.330 | ||
3383 | 2007.09.25 17:27 | close | 995 | 0.62 | 114.430 | 114.580 | 114.330 | 92.11 | 20503.39 |
3384 | 2007.09.26 20:45 | buy | 996 | 0.62 | 115.390 | 0.000 | 0.000 | ||
3385 | 2007.09.26 20:45 | modify | 996 | 0.62 | 115.390 | 114.090 | 115.660 | ||
3386 | 2007.09.26 22:14 | modify | 996 | 0.62 | 115.390 | 115.410 | 115.660 | ||
3387 | 2007.09.26 22:18 | close | 996 | 0.62 | 115.580 | 115.410 | 115.660 | 101.92 | 20605.31 |
3388 | 2007.09.27 21:45 | buy | 997 | 0.62 | 115.570 | 0.000 | 0.000 | ||
3389 | 2007.09.27 21:45 | modify | 997 | 0.62 | 115.570 | 114.270 | 115.840 | ||
3390 | 2007.09.28 07:00 | close | 997 | 0.62 | 115.240 | 114.270 | 115.840 | -177.41 | 20427.90 |
3391 | 2007.10.01 02:45 | sell | 998 | 0.62 | 114.924 | 0.000 | 0.000 | ||
3392 | 2007.10.01 02:45 | modify | 998 | 0.62 | 114.924 | 116.224 | 114.654 | ||
3393 | 2007.10.01 02:50 | modify | 998 | 0.62 | 114.924 | 114.904 | 114.654 | ||
3394 | 2007.10.01 03:40 | s/l | 998 | 0.62 | 114.904 | 114.904 | 114.654 | 10.79 | 20438.69 |
3395 | 2007.10.01 05:24 | sell | 999 | 0.62 | 115.002 | 0.000 | 0.000 | ||
3396 | 2007.10.01 05:24 | modify | 999 | 0.62 | 115.002 | 116.302 | 114.732 | ||
3397 | 2007.10.01 07:44 | modify | 999 | 0.62 | 115.002 | 114.982 | 114.732 | ||
3398 | 2007.10.01 07:45 | close | 999 | 0.62 | 114.870 | 114.982 | 114.732 | 71.25 | 20509.94 |
3399 | 2007.10.01 21:30 | buy | 1000 | 0.62 | 115.730 | 0.000 | 0.000 | ||
3400 | 2007.10.01 21:30 | modify | 1000 | 0.62 | 115.730 | 114.430 | 116.000 | ||
3401 | 2007.10.02 00:45 | close | 1000 | 0.62 | 115.750 | 114.430 | 116.000 | 10.84 | 20520.78 |
3402 | 2007.10.03 00:02 | buy | 1001 | 0.62 | 115.740 | 0.000 | 0.000 | ||
3403 | 2007.10.03 00:02 | modify | 1001 | 0.62 | 115.740 | 114.440 | 116.010 | ||
3404 | 2007.10.03 03:45 | close | 1001 | 0.62 | 115.710 | 114.440 | 116.010 | -16.07 | 20504.71 |
3405 | 2007.10.04 01:15 | buy | 1002 | 0.62 | 116.610 | 0.000 | 0.000 | ||
3406 | 2007.10.04 01:15 | modify | 1002 | 0.62 | 116.610 | 115.310 | 116.880 | ||
3407 | 2007.10.04 03:15 | close | 1002 | 0.62 | 116.690 | 115.310 | 116.880 | 42.51 | 20547.22 |
3408 | 2007.10.08 19:45 | buy | 1003 | 0.62 | 117.290 | 0.000 | 0.000 | ||
3409 | 2007.10.08 19:45 | modify | 1003 | 0.62 | 117.290 | 115.990 | 117.560 | ||
3410 | 2007.10.08 19:58 | modify | 1003 | 0.62 | 117.290 | 117.310 | 117.560 | ||
3411 | 2007.10.08 22:30 | close | 1003 | 0.62 | 117.370 | 117.310 | 117.560 | 42.26 | 20589.48 |
3412 | 2007.10.09 01:17 | buy | 1004 | 0.62 | 117.370 | 0.000 | 0.000 | ||
3413 | 2007.10.09 01:17 | modify | 1004 | 0.62 | 117.370 | 116.070 | 117.640 | ||
3414 | 2007.10.09 07:00 | close | 1004 | 0.62 | 117.230 | 116.070 | 117.640 | -74.04 | 20515.44 |
3415 | 2007.10.11 21:00 | buy | 1005 | 0.62 | 117.550 | 0.000 | 0.000 | ||
3416 | 2007.10.11 21:01 | modify | 1005 | 0.62 | 117.550 | 116.250 | 117.820 | ||
3417 | 2007.10.12 00:45 | close | 1005 | 0.62 | 117.380 | 116.250 | 117.820 | -89.66 | 20425.78 |
3418 | 2007.10.15 17:30 | buy | 1006 | 0.62 | 117.620 | 0.000 | 0.000 | ||
3419 | 2007.10.15 17:30 | modify | 1006 | 0.62 | 117.620 | 116.320 | 117.890 | ||
3420 | 2007.10.15 23:18 | close | 1006 | 0.62 | 117.340 | 116.320 | 117.890 | -147.95 | 20277.83 |
3421 | 2007.10.16 21:15 | sell | 1007 | 0.61 | 116.760 | 0.000 | 0.000 | ||
3422 | 2007.10.16 21:15 | modify | 1007 | 0.61 | 116.760 | 118.060 | 116.490 | ||
3423 | 2007.10.16 23:17 | close | 1007 | 0.61 | 116.690 | 118.060 | 116.490 | 36.59 | 20314.42 |
3424 | 2007.10.17 01:49 | sell | 1008 | 0.61 | 116.970 | 0.000 | 0.000 | ||
3425 | 2007.10.17 01:49 | modify | 1008 | 0.61 | 116.970 | 118.270 | 116.700 | ||
3426 | 2007.10.17 03:15 | close | 1008 | 0.61 | 116.870 | 118.270 | 116.700 | 52.19 | 20366.61 |
3427 | 2007.10.17 12:00 | sell | 1009 | 0.62 | 116.760 | 0.000 | 0.000 | ||
3428 | 2007.10.17 12:00 | modify | 1009 | 0.62 | 116.760 | 118.060 | 116.490 | ||
3429 | 2007.10.17 17:00 | close | 1009 | 0.62 | 116.810 | 118.060 | 116.490 | -26.54 | 20340.07 |
3430 | 2007.10.18 08:32 | sell | 1010 | 0.62 | 116.480 | 0.000 | 0.000 | ||
3431 | 2007.10.18 08:32 | modify | 1010 | 0.62 | 116.480 | 117.780 | 116.210 | ||
3432 | 2007.10.18 10:30 | close | 1010 | 0.62 | 116.470 | 117.780 | 116.210 | 5.32 | 20345.39 |
3433 | 2007.10.19 11:00 | sell | 1011 | 0.62 | 115.320 | 0.000 | 0.000 | ||
3434 | 2007.10.19 11:00 | modify | 1011 | 0.62 | 115.320 | 116.620 | 115.050 | ||
3435 | 2007.10.19 11:51 | modify | 1011 | 0.62 | 115.320 | 115.300 | 115.050 | ||
3436 | 2007.10.19 11:52 | close | 1011 | 0.62 | 115.189 | 115.300 | 115.050 | 70.51 | 20415.90 |
3437 | 2007.10.19 13:15 | sell | 1012 | 0.62 | 115.470 | 0.000 | 0.000 | ||
3438 | 2007.10.19 13:15 | modify | 1012 | 0.62 | 115.470 | 116.770 | 115.200 | ||
3439 | 2007.10.19 15:44 | modify | 1012 | 0.62 | 115.470 | 115.450 | 115.200 | ||
3440 | 2007.10.19 16:02 | s/l | 1012 | 0.62 | 115.450 | 115.450 | 115.200 | 10.74 | 20426.64 |
3441 | 2007.10.22 20:00 | sell | 1013 | 0.62 | 114.300 | 0.000 | 0.000 | ||
3442 | 2007.10.22 20:00 | modify | 1013 | 0.62 | 114.300 | 115.600 | 114.030 | ||
3443 | 2007.10.22 21:36 | modify | 1013 | 0.62 | 114.300 | 114.280 | 114.030 | ||
3444 | 2007.10.22 21:41 | close | 1013 | 0.62 | 114.140 | 114.280 | 114.030 | 86.91 | 20513.55 |
3445 | 2007.10.24 01:00 | buy | 1014 | 0.62 | 114.700 | 0.000 | 0.000 | ||
3446 | 2007.10.24 01:00 | modify | 1014 | 0.62 | 114.700 | 113.400 | 114.970 | ||
3447 | 2007.10.24 01:32 | modify | 1014 | 0.62 | 114.700 | 114.720 | 114.970 | ||
3448 | 2007.10.24 01:34 | close | 1014 | 0.62 | 114.880 | 114.720 | 114.970 | 97.14 | 20610.69 |
3449 | 2007.10.25 23:15 | sell | 1015 | 0.62 | 114.100 | 0.000 | 0.000 | ||
3450 | 2007.10.25 23:15 | modify | 1015 | 0.62 | 114.100 | 115.400 | 113.830 | ||
3451 | 2007.10.26 02:00 | close | 1015 | 0.62 | 114.000 | 115.400 | 113.830 | 54.14 | 20664.84 |
3452 | 2007.10.31 07:15 | buy | 1016 | 0.62 | 114.690 | 0.000 | 0.000 | ||
3453 | 2007.10.31 07:15 | modify | 1016 | 0.62 | 114.690 | 113.390 | 114.960 | ||
3454 | 2007.10.31 09:15 | close | 1016 | 0.62 | 114.700 | 113.390 | 114.960 | 5.41 | 20670.25 |
3455 | 2007.10.31 19:30 | buy | 1017 | 0.63 | 115.170 | 0.000 | 0.000 | ||
3456 | 2007.10.31 19:31 | modify | 1017 | 0.63 | 115.170 | 113.870 | 115.440 | ||
3457 | 2007.10.31 20:46 | close | 1017 | 0.63 | 115.313 | 113.870 | 115.440 | 78.13 | 20748.38 |
3458 | 2007.11.01 00:00 | buy | 1018 | 0.63 | 115.230 | 0.000 | 0.000 | ||
3459 | 2007.11.01 00:00 | modify | 1018 | 0.63 | 115.230 | 113.930 | 115.500 | ||
3460 | 2007.11.01 01:20 | modify | 1018 | 0.63 | 115.230 | 115.250 | 115.500 | ||
3461 | 2007.11.01 01:24 | close | 1018 | 0.63 | 115.390 | 115.250 | 115.500 | 87.36 | 20835.74 |
3462 | 2007.11.01 06:15 | buy | 1019 | 0.63 | 115.270 | 0.000 | 0.000 | ||
3463 | 2007.11.01 06:15 | modify | 1019 | 0.63 | 115.270 | 113.970 | 115.540 | ||
3464 | 2007.11.01 08:33 | modify | 1019 | 0.63 | 115.270 | 115.290 | 115.540 | ||
3465 | 2007.11.01 08:38 | close | 1019 | 0.63 | 115.410 | 115.290 | 115.540 | 76.42 | 20912.16 |
3466 | 2007.11.05 08:00 | sell | 1020 | 0.63 | 114.700 | 0.000 | 0.000 | ||
3467 | 2007.11.05 08:00 | modify | 1020 | 0.63 | 114.700 | 116.000 | 114.430 | ||
3468 | 2007.11.05 09:40 | modify | 1020 | 0.63 | 114.700 | 114.680 | 114.430 | ||
3469 | 2007.11.05 09:44 | close | 1020 | 0.63 | 114.568 | 114.680 | 114.430 | 72.59 | 20984.75 |
3470 | 2007.11.05 17:45 | sell | 1021 | 0.63 | 114.507 | 0.000 | 0.000 | ||
3471 | 2007.11.05 17:45 | modify | 1021 | 0.63 | 114.507 | 115.807 | 114.237 | ||
3472 | 2007.11.05 20:30 | close | 1021 | 0.63 | 114.420 | 115.807 | 114.237 | 47.90 | 21032.65 |
3473 | 2007.11.07 16:30 | sell | 1022 | 0.64 | 113.300 | 0.000 | 0.000 | ||
3474 | 2007.11.07 16:30 | modify | 1022 | 0.64 | 113.300 | 114.600 | 113.030 | ||
3475 | 2007.11.07 17:02 | modify | 1022 | 0.64 | 113.300 | 113.280 | 113.030 | ||
3476 | 2007.11.07 17:06 | s/l | 1022 | 0.64 | 113.280 | 113.280 | 113.030 | 11.30 | 21043.95 |
3477 | 2007.11.08 02:45 | sell | 1023 | 0.64 | 112.790 | 0.000 | 0.000 | ||
3478 | 2007.11.08 02:45 | modify | 1023 | 0.64 | 112.790 | 114.090 | 112.520 | ||
3479 | 2007.11.08 06:00 | close | 1023 | 0.64 | 112.740 | 114.090 | 112.520 | 28.38 | 21072.33 |
3480 | 2007.11.08 11:30 | sell | 1024 | 0.64 | 113.020 | 0.000 | 0.000 | ||
3481 | 2007.11.08 11:30 | modify | 1024 | 0.64 | 113.020 | 114.320 | 112.750 | ||
3482 | 2007.11.08 12:50 | modify | 1024 | 0.64 | 113.020 | 113.000 | 112.750 | ||
3483 | 2007.11.08 12:52 | close | 1024 | 0.64 | 112.870 | 113.000 | 112.750 | 85.05 | 21157.38 |
3484 | 2007.11.08 14:15 | sell | 1025 | 0.64 | 113.220 | 0.000 | 0.000 | ||
3485 | 2007.11.08 14:15 | modify | 1025 | 0.64 | 113.220 | 114.520 | 112.950 | ||
3486 | 2007.11.08 15:09 | modify | 1025 | 0.64 | 113.220 | 113.200 | 112.950 | ||
3487 | 2007.11.08 15:10 | close | 1025 | 0.64 | 113.080 | 113.200 | 112.950 | 79.24 | 21236.62 |
3488 | 2007.11.09 02:16 | sell | 1026 | 0.64 | 112.730 | 0.000 | 0.000 | ||
3489 | 2007.11.09 02:16 | modify | 1026 | 0.64 | 112.730 | 114.030 | 112.460 | ||
3490 | 2007.11.09 03:24 | modify | 1026 | 0.64 | 112.730 | 112.710 | 112.460 | ||
3491 | 2007.11.09 03:28 | close | 1026 | 0.64 | 112.530 | 112.710 | 112.460 | 113.75 | 21350.37 |
3492 | 2007.11.09 06:31 | sell | 1027 | 0.65 | 112.630 | 0.000 | 0.000 | ||
3493 | 2007.11.09 06:31 | modify | 1027 | 0.65 | 112.630 | 113.930 | 112.360 | ||
3494 | 2007.11.09 08:26 | modify | 1027 | 0.65 | 112.630 | 112.610 | 112.360 | ||
3495 | 2007.11.09 08:28 | close | 1027 | 0.65 | 112.490 | 112.610 | 112.360 | 80.90 | 21431.27 |
3496 | 2007.11.12 18:45 | sell | 1028 | 0.65 | 109.820 | 0.000 | 0.000 | ||
3497 | 2007.11.12 18:45 | modify | 1028 | 0.65 | 109.820 | 111.120 | 109.550 | ||
3498 | 2007.11.12 18:53 | modify | 1028 | 0.65 | 109.820 | 109.800 | 109.550 | ||
3499 | 2007.11.12 18:56 | close | 1028 | 0.65 | 109.688 | 109.800 | 109.550 | 78.22 | 21509.49 |
3500 | 2007.11.12 19:30 | sell | 1029 | 0.65 | 109.990 | 0.000 | 0.000 | ||
3501 | 2007.11.12 19:30 | modify | 1029 | 0.65 | 109.990 | 111.290 | 109.720 | ||
3502 | 2007.11.12 19:52 | modify | 1029 | 0.65 | 109.990 | 109.970 | 109.720 | ||
3503 | 2007.11.12 20:11 | close | 1029 | 0.65 | 109.850 | 109.970 | 109.720 | 82.84 | 21592.33 |
3504 | 2007.11.13 02:30 | sell | 1030 | 0.65 | 109.810 | 0.000 | 0.000 | ||
3505 | 2007.11.13 02:30 | modify | 1030 | 0.65 | 109.810 | 111.110 | 109.540 | ||
3506 | 2007.11.13 05:45 | close | 1030 | 0.65 | 109.920 | 111.110 | 109.540 | -65.05 | 21527.28 |
3507 | 2007.11.14 04:31 | buy | 1031 | 0.65 | 110.870 | 0.000 | 0.000 | ||
3508 | 2007.11.14 04:31 | modify | 1031 | 0.65 | 110.870 | 109.570 | 111.140 | ||
3509 | 2007.11.14 05:13 | modify | 1031 | 0.65 | 110.870 | 110.890 | 111.140 | ||
3510 | 2007.11.14 05:17 | close | 1031 | 0.65 | 111.020 | 110.890 | 111.140 | 87.82 | 21615.10 |
3511 | 2007.11.14 13:45 | buy | 1032 | 0.65 | 110.998 | 0.000 | 0.000 | ||
3512 | 2007.11.14 13:45 | modify | 1032 | 0.65 | 110.998 | 109.698 | 111.268 | ||
3513 | 2007.11.14 15:30 | modify | 1032 | 0.65 | 110.998 | 111.018 | 111.268 | ||
3514 | 2007.11.14 15:31 | t/p | 1032 | 0.65 | 111.268 | 111.018 | 111.268 | 157.73 | 21772.83 |
3515 | 2007.11.16 03:30 | sell | 1033 | 0.66 | 110.600 | 0.000 | 0.000 | ||
3516 | 2007.11.16 03:30 | modify | 1033 | 0.66 | 110.600 | 111.900 | 110.330 | ||
3517 | 2007.11.16 03:52 | modify | 1033 | 0.66 | 110.600 | 110.580 | 110.330 | ||
3518 | 2007.11.16 03:53 | close | 1033 | 0.66 | 110.469 | 110.580 | 110.330 | 78.27 | 21851.10 |
3519 | 2007.11.16 08:15 | sell | 1034 | 0.66 | 110.220 | 0.000 | 0.000 | ||
3520 | 2007.11.16 08:15 | modify | 1034 | 0.66 | 110.220 | 111.520 | 109.950 | ||
3521 | 2007.11.16 09:02 | modify | 1034 | 0.66 | 110.220 | 110.200 | 109.950 | ||
3522 | 2007.11.16 09:06 | close | 1034 | 0.66 | 110.070 | 110.200 | 109.950 | 89.94 | 21941.04 |
3523 | 2007.11.22 05:30 | sell | 1035 | 0.66 | 108.900 | 0.000 | 0.000 | ||
3524 | 2007.11.22 05:30 | modify | 1035 | 0.66 | 108.900 | 110.200 | 108.630 | ||
3525 | 2007.11.22 05:36 | modify | 1035 | 0.66 | 108.900 | 108.880 | 108.630 | ||
3526 | 2007.11.22 05:38 | close | 1035 | 0.66 | 108.770 | 108.880 | 108.630 | 78.88 | 22019.92 |
3527 | 2007.11.22 23:15 | sell | 1036 | 0.67 | 108.560 | 0.000 | 0.000 | ||
3528 | 2007.11.22 23:16 | modify | 1036 | 0.67 | 108.560 | 109.860 | 108.290 | ||
3529 | 2007.11.23 00:00 | close | 1036 | 0.67 | 108.450 | 109.860 | 108.290 | 67.69 | 22087.61 |
3530 | 2007.11.23 02:47 | sell | 1037 | 0.67 | 108.582 | 0.000 | 0.000 | ||
3531 | 2007.11.23 02:47 | modify | 1037 | 0.67 | 108.582 | 109.882 | 108.312 | ||
3532 | 2007.11.23 03:07 | modify | 1037 | 0.67 | 108.582 | 108.562 | 108.312 | ||
3533 | 2007.11.23 03:09 | close | 1037 | 0.67 | 108.430 | 108.562 | 108.312 | 93.92 | 22181.53 |
3534 | 2007.11.23 09:01 | sell | 1038 | 0.67 | 107.880 | 0.000 | 0.000 | ||
3535 | 2007.11.23 09:01 | modify | 1038 | 0.67 | 107.880 | 109.180 | 107.610 | ||
3536 | 2007.11.23 09:08 | modify | 1038 | 0.67 | 107.880 | 107.860 | 107.610 | ||
3537 | 2007.11.23 09:11 | close | 1038 | 0.67 | 107.730 | 107.860 | 107.610 | 93.29 | 22274.82 |
3538 | 2007.11.23 11:00 | sell | 1039 | 0.67 | 108.080 | 0.000 | 0.000 | ||
3539 | 2007.11.23 11:00 | modify | 1039 | 0.67 | 108.080 | 109.380 | 107.810 | ||
3540 | 2007.11.23 12:55 | modify | 1039 | 0.67 | 108.080 | 108.060 | 107.810 | ||
3541 | 2007.11.23 12:55 | t/p | 1039 | 0.67 | 107.810 | 108.060 | 107.810 | 167.80 | 22442.62 |
3542 | 2007.11.23 18:45 | sell | 1040 | 0.68 | 108.060 | 0.000 | 0.000 | ||
3543 | 2007.11.23 18:45 | modify | 1040 | 0.68 | 108.060 | 109.360 | 107.790 | ||
3544 | 2007.11.23 22:03 | close | 1040 | 0.68 | 108.170 | 109.360 | 107.790 | -69.15 | 22373.47 |
3545 | 2007.11.28 01:45 | buy | 1041 | 0.68 | 108.739 | 0.000 | 0.000 | ||
3546 | 2007.11.28 01:45 | modify | 1041 | 0.68 | 108.739 | 107.439 | 109.009 | ||
3547 | 2007.11.28 07:30 | close | 1041 | 0.68 | 108.500 | 107.439 | 109.009 | -149.79 | 22223.68 |
3548 | 2007.11.28 22:00 | buy | 1042 | 0.67 | 109.980 | 0.000 | 0.000 | ||
3549 | 2007.11.28 22:00 | modify | 1042 | 0.67 | 109.980 | 108.680 | 110.250 | ||
3550 | 2007.11.28 23:06 | close | 1042 | 0.67 | 110.110 | 108.680 | 110.250 | 79.10 | 22302.78 |
3551 | 2007.11.29 00:19 | buy | 1043 | 0.67 | 109.910 | 0.000 | 0.000 | ||
3552 | 2007.11.29 00:19 | modify | 1043 | 0.67 | 109.910 | 108.610 | 110.180 | ||
3553 | 2007.11.29 01:42 | modify | 1043 | 0.67 | 109.910 | 109.930 | 110.180 | ||
3554 | 2007.11.29 01:44 | close | 1043 | 0.67 | 110.050 | 109.930 | 110.180 | 85.23 | 22388.01 |
3555 | 2007.11.29 07:00 | buy | 1044 | 0.68 | 109.900 | 0.000 | 0.000 | ||
3556 | 2007.11.29 07:00 | modify | 1044 | 0.68 | 109.900 | 108.600 | 110.170 | ||
3557 | 2007.11.29 07:15 | modify | 1044 | 0.68 | 109.900 | 109.920 | 110.170 | ||
3558 | 2007.11.29 07:22 | close | 1044 | 0.68 | 110.060 | 109.920 | 110.170 | 98.86 | 22486.87 |
3559 | 2007.12.03 03:15 | buy | 1045 | 0.68 | 110.760 | 0.000 | 0.000 | ||
3560 | 2007.12.03 03:15 | modify | 1045 | 0.68 | 110.760 | 109.460 | 111.030 | ||
3561 | 2007.12.03 08:45 | close | 1045 | 0.68 | 110.640 | 109.460 | 111.030 | -73.75 | 22413.12 |
3562 | 2007.12.04 17:45 | sell | 1046 | 0.68 | 109.870 | 0.000 | 0.000 | ||
3563 | 2007.12.04 17:45 | modify | 1046 | 0.68 | 109.870 | 111.170 | 109.600 | ||
3564 | 2007.12.04 17:48 | modify | 1046 | 0.68 | 109.870 | 109.850 | 109.600 | ||
3565 | 2007.12.04 17:50 | close | 1046 | 0.68 | 109.739 | 109.850 | 109.600 | 81.17 | 22494.29 |
3566 | 2007.12.06 07:00 | buy | 1047 | 0.68 | 110.880 | 0.000 | 0.000 | ||
3567 | 2007.12.06 07:00 | modify | 1047 | 0.68 | 110.880 | 109.580 | 111.150 | ||
3568 | 2007.12.06 08:08 | modify | 1047 | 0.68 | 110.880 | 110.900 | 111.150 | ||
3569 | 2007.12.06 08:12 | close | 1047 | 0.68 | 111.010 | 110.900 | 111.150 | 79.63 | 22573.92 |
3570 | 2007.12.07 07:15 | buy | 1048 | 0.68 | 111.220 | 0.000 | 0.000 | ||
3571 | 2007.12.07 07:15 | modify | 1048 | 0.68 | 111.220 | 109.920 | 111.490 | ||
3572 | 2007.12.07 08:00 | close | 1048 | 0.68 | 111.330 | 109.920 | 111.490 | 67.19 | 22641.11 |
3573 | 2007.12.12 01:30 | sell | 1049 | 0.68 | 110.760 | 0.000 | 0.000 | ||
3574 | 2007.12.12 01:30 | modify | 1049 | 0.68 | 110.760 | 112.060 | 110.490 | ||
3575 | 2007.12.12 05:00 | close | 1049 | 0.68 | 110.840 | 112.060 | 110.490 | -49.08 | 22592.03 |
3576 | 2007.12.12 19:45 | buy | 1050 | 0.68 | 112.040 | 0.000 | 0.000 | ||
3577 | 2007.12.12 19:45 | modify | 1050 | 0.68 | 112.040 | 110.740 | 112.310 | ||
3578 | 2007.12.12 20:37 | modify | 1050 | 0.68 | 112.040 | 112.060 | 112.310 | ||
3579 | 2007.12.12 20:39 | close | 1050 | 0.68 | 112.170 | 112.060 | 112.310 | 78.81 | 22670.84 |
3580 | 2007.12.12 22:15 | buy | 1051 | 0.69 | 111.900 | 0.000 | 0.000 | ||
3581 | 2007.12.12 22:15 | modify | 1051 | 0.69 | 111.900 | 110.600 | 112.170 | ||
3582 | 2007.12.12 22:28 | modify | 1051 | 0.69 | 111.900 | 111.920 | 112.170 | ||
3583 | 2007.12.12 22:30 | close | 1051 | 0.69 | 112.034 | 111.920 | 112.170 | 82.53 | 22753.37 |
3584 | 2007.12.13 04:00 | buy | 1052 | 0.69 | 111.887 | 0.000 | 0.000 | ||
3585 | 2007.12.13 04:00 | modify | 1052 | 0.69 | 111.887 | 110.587 | 112.157 | ||
3586 | 2007.12.13 06:30 | close | 1052 | 0.69 | 111.970 | 110.587 | 112.157 | 51.15 | 22804.52 |
3587 | 2007.12.13 19:47 | buy | 1053 | 0.69 | 112.087 | 0.000 | 0.000 | ||
3588 | 2007.12.13 19:47 | modify | 1053 | 0.69 | 112.087 | 110.787 | 112.357 | ||
3589 | 2007.12.13 21:06 | modify | 1053 | 0.69 | 112.087 | 112.107 | 112.357 | ||
3590 | 2007.12.13 21:16 | close | 1053 | 0.69 | 112.230 | 112.107 | 112.357 | 87.92 | 22892.44 |
3591 | 2007.12.14 06:00 | buy | 1054 | 0.69 | 112.410 | 0.000 | 0.000 | ||
3592 | 2007.12.14 06:00 | modify | 1054 | 0.69 | 112.410 | 111.110 | 112.680 | ||
3593 | 2007.12.14 07:45 | close | 1054 | 0.69 | 112.430 | 111.110 | 112.680 | 12.27 | 22904.71 |
3594 | 2007.12.14 23:36 | buy | 1055 | 0.69 | 113.320 | 0.000 | 0.000 | ||
3595 | 2007.12.14 23:36 | modify | 1055 | 0.69 | 113.320 | 112.020 | 113.590 | ||
3596 | 2007.12.17 10:30 | close | 1055 | 0.69 | 113.100 | 112.020 | 113.590 | -134.07 | 22770.64 |
3597 | 2007.12.17 16:45 | buy | 1056 | 0.69 | 113.180 | 0.000 | 0.000 | ||
3598 | 2007.12.17 16:45 | modify | 1056 | 0.69 | 113.180 | 111.880 | 113.450 | ||
3599 | 2007.12.18 02:45 | close | 1056 | 0.69 | 112.950 | 111.880 | 113.450 | -140.35 | 22630.29 |
3600 | 2007.12.26 10:16 | buy | 1057 | 0.68 | 114.210 | 0.000 | 0.000 | ||
3601 | 2007.12.26 10:16 | modify | 1057 | 0.68 | 114.210 | 112.910 | 114.480 | ||
3602 | 2007.12.26 17:00 | close | 1057 | 0.68 | 114.174 | 112.910 | 114.480 | -21.44 | 22608.85 |
3603 | 2007.12.27 01:45 | buy | 1058 | 0.68 | 114.215 | 0.000 | 0.000 | ||
3604 | 2007.12.27 01:45 | modify | 1058 | 0.68 | 114.215 | 112.915 | 114.485 | ||
3605 | 2007.12.27 02:55 | modify | 1058 | 0.68 | 114.215 | 114.235 | 114.485 | ||
3606 | 2007.12.27 02:56 | close | 1058 | 0.68 | 114.360 | 114.235 | 114.485 | 86.22 | 22695.07 |
3607 | 2007.12.27 08:45 | buy | 1059 | 0.69 | 114.188 | 0.000 | 0.000 | ||
3608 | 2007.12.27 08:45 | modify | 1059 | 0.69 | 114.188 | 112.888 | 114.458 | ||
3609 | 2007.12.27 10:00 | close | 1059 | 0.69 | 114.270 | 112.888 | 114.458 | 49.51 | 22744.58 |
3610 | 2007.12.28 00:47 | sell | 1060 | 0.69 | 113.860 | 0.000 | 0.000 | ||
3611 | 2007.12.28 00:47 | modify | 1060 | 0.69 | 113.860 | 115.160 | 113.590 | ||
3612 | 2007.12.28 03:45 | close | 1060 | 0.69 | 113.820 | 115.160 | 113.590 | 24.25 | 22768.83 |
3613 | 2007.12.31 11:07 | sell | 1061 | 0.69 | 112.090 | 0.000 | 0.000 | ||
3614 | 2007.12.31 11:07 | modify | 1061 | 0.69 | 112.090 | 113.390 | 111.820 | ||
3615 | 2007.12.31 12:21 | modify | 1061 | 0.69 | 112.090 | 112.070 | 111.820 | ||
3616 | 2007.12.31 12:45 | s/l | 1061 | 0.69 | 112.070 | 112.070 | 111.820 | 12.31 | 22781.14 |
3617 | 2007.12.31 18:35 | sell | 1062 | 0.69 | 111.950 | 0.000 | 0.000 | ||
3618 | 2007.12.31 18:35 | modify | 1062 | 0.69 | 111.950 | 113.250 | 111.680 | ||
3619 | 2008.01.02 10:01 | modify | 1062 | 0.69 | 111.950 | 111.930 | 111.680 | ||
3620 | 2008.01.02 10:02 | close | 1062 | 0.69 | 111.750 | 111.930 | 111.680 | 122.94 | 22904.08 |
3621 | 2008.01.03 00:15 | sell | 1063 | 0.69 | 109.700 | 0.000 | 0.000 | ||
3622 | 2008.01.03 00:15 | modify | 1063 | 0.69 | 109.700 | 111.000 | 109.430 | ||
3623 | 2008.01.03 01:34 | modify | 1063 | 0.69 | 109.700 | 109.680 | 109.430 | ||
3624 | 2008.01.03 01:35 | t/p | 1063 | 0.69 | 109.430 | 109.680 | 109.430 | 170.26 | 23074.34 |
3625 | 2008.01.03 05:45 | sell | 1064 | 0.70 | 109.580 | 0.000 | 0.000 | ||
3626 | 2008.01.03 05:45 | modify | 1064 | 0.70 | 109.580 | 110.880 | 109.310 | ||
3627 | 2008.01.03 09:00 | close | 1064 | 0.70 | 109.580 | 110.880 | 109.310 | 0.00 | 23074.34 |
3628 | 2008.01.04 00:30 | sell | 1065 | 0.70 | 109.470 | 0.000 | 0.000 | ||
3629 | 2008.01.04 00:30 | modify | 1065 | 0.70 | 109.470 | 110.770 | 109.200 | ||
3630 | 2008.01.04 02:11 | modify | 1065 | 0.70 | 109.470 | 109.450 | 109.200 | ||
3631 | 2008.01.04 02:13 | close | 1065 | 0.70 | 109.300 | 109.450 | 109.200 | 108.87 | 23183.21 |
3632 | 2008.01.04 06:30 | sell | 1066 | 0.70 | 109.180 | 0.000 | 0.000 | ||
3633 | 2008.01.04 06:30 | modify | 1066 | 0.70 | 109.180 | 110.480 | 108.910 | ||
3634 | 2008.01.04 09:30 | close | 1066 | 0.70 | 109.100 | 110.480 | 108.910 | 51.33 | 23234.54 |
3635 | 2008.01.07 01:15 | sell | 1067 | 0.70 | 108.670 | 0.000 | 0.000 | ||
3636 | 2008.01.07 01:16 | modify | 1067 | 0.70 | 108.670 | 109.970 | 108.400 | ||
3637 | 2008.01.07 06:15 | close | 1067 | 0.70 | 108.890 | 109.970 | 108.400 | -141.43 | 23093.11 |
3638 | 2008.01.09 03:45 | sell | 1068 | 0.70 | 109.060 | 0.000 | 0.000 | ||
3639 | 2008.01.09 03:46 | modify | 1068 | 0.70 | 109.060 | 110.360 | 108.790 | ||
3640 | 2008.01.09 11:00 | close | 1068 | 0.70 | 109.320 | 110.360 | 108.790 | -166.48 | 22926.63 |
3641 | 2008.01.10 04:15 | buy | 1069 | 0.69 | 109.730 | 0.000 | 0.000 | ||
3642 | 2008.01.10 04:15 | modify | 1069 | 0.69 | 109.730 | 108.430 | 110.000 | ||
3643 | 2008.01.10 06:45 | close | 1069 | 0.69 | 109.840 | 108.430 | 110.000 | 69.10 | 22995.73 |
3644 | 2008.01.10 08:00 | buy | 1070 | 0.69 | 109.580 | 0.000 | 0.000 | ||
3645 | 2008.01.10 08:00 | modify | 1070 | 0.69 | 109.580 | 108.280 | 109.850 | ||
3646 | 2008.01.10 08:56 | modify | 1070 | 0.69 | 109.580 | 109.600 | 109.850 | ||
3647 | 2008.01.10 09:00 | close | 1070 | 0.69 | 109.740 | 109.600 | 109.850 | 100.60 | 23096.33 |
3648 | 2008.01.11 23:00 | sell | 1071 | 0.70 | 108.990 | 0.000 | 0.000 | ||
3649 | 2008.01.11 23:00 | modify | 1071 | 0.70 | 108.990 | 110.290 | 108.720 | ||
3650 | 2008.01.11 23:52 | modify | 1071 | 0.70 | 108.990 | 108.970 | 108.720 | ||
3651 | 2008.01.11 23:56 | close | 1071 | 0.70 | 108.850 | 108.970 | 108.720 | 90.03 | 23186.36 |
3652 | 2008.01.14 15:30 | sell | 1072 | 0.70 | 107.880 | 0.000 | 0.000 | ||
3653 | 2008.01.14 15:30 | modify | 1072 | 0.70 | 107.880 | 109.180 | 107.610 | ||
3654 | 2008.01.15 00:00 | close | 1072 | 0.70 | 108.160 | 109.180 | 107.610 | -181.49 | 23004.87 |
3655 | 2008.01.16 15:00 | sell | 1073 | 0.70 | 106.350 | 0.000 | 0.000 | ||
3656 | 2008.01.16 15:00 | modify | 1073 | 0.70 | 106.350 | 107.650 | 106.080 | ||
3657 | 2008.01.16 21:00 | close | 1073 | 0.70 | 106.990 | 107.650 | 106.080 | -418.73 | 22586.14 |
3658 | 2008.01.17 01:01 | buy | 1074 | 0.68 | 107.390 | 0.000 | 0.000 | ||
3659 | 2008.01.17 01:01 | modify | 1074 | 0.68 | 107.390 | 106.090 | 107.660 | ||
3660 | 2008.01.17 08:00 | close | 1074 | 0.68 | 107.160 | 106.090 | 107.660 | -145.95 | 22440.19 |
3661 | 2008.01.18 02:45 | sell | 1075 | 0.68 | 106.710 | 0.000 | 0.000 | ||
3662 | 2008.01.18 02:45 | modify | 1075 | 0.68 | 106.710 | 108.010 | 106.440 | ||
3663 | 2008.01.18 03:56 | modify | 1075 | 0.68 | 106.710 | 106.690 | 106.440 | ||
3664 | 2008.01.18 04:16 | close | 1075 | 0.68 | 106.573 | 106.690 | 106.440 | 87.41 | 22527.60 |
3665 | 2008.01.18 15:45 | buy | 1076 | 0.68 | 107.330 | 0.000 | 0.000 | ||
3666 | 2008.01.18 15:45 | modify | 1076 | 0.68 | 107.330 | 106.030 | 107.600 | ||
3667 | 2008.01.18 23:30 | close | 1076 | 0.68 | 106.800 | 106.030 | 107.600 | -337.45 | 22190.15 |
3668 | 2008.01.21 15:15 | sell | 1077 | 0.67 | 106.235 | 0.000 | 0.000 | ||
3669 | 2008.01.21 15:15 | modify | 1077 | 0.67 | 106.235 | 107.535 | 105.965 | ||
3670 | 2008.01.21 15:21 | modify | 1077 | 0.67 | 106.235 | 106.215 | 105.965 | ||
3671 | 2008.01.21 15:35 | t/p | 1077 | 0.67 | 105.965 | 106.215 | 105.965 | 170.72 | 22360.87 |
3672 | 2008.01.21 20:00 | sell | 1078 | 0.68 | 106.171 | 0.000 | 0.000 | ||
3673 | 2008.01.21 20:00 | modify | 1078 | 0.68 | 106.171 | 107.471 | 105.901 | ||
3674 | 2008.01.21 20:17 | modify | 1078 | 0.68 | 106.171 | 106.151 | 105.901 | ||
3675 | 2008.01.21 20:21 | close | 1078 | 0.68 | 106.040 | 106.151 | 105.901 | 84.01 | 22444.88 |
3676 | 2008.01.22 03:30 | sell | 1079 | 0.68 | 106.060 | 0.000 | 0.000 | ||
3677 | 2008.01.22 03:30 | modify | 1079 | 0.68 | 106.060 | 107.360 | 105.790 | ||
3678 | 2008.01.22 06:26 | modify | 1079 | 0.68 | 106.060 | 106.040 | 105.790 | ||
3679 | 2008.01.22 06:29 | s/l | 1079 | 0.68 | 106.040 | 106.040 | 105.790 | 12.82 | 22457.70 |
3680 | 2008.01.22 21:00 | buy | 1080 | 0.68 | 106.630 | 0.000 | 0.000 | ||
3681 | 2008.01.22 21:00 | modify | 1080 | 0.68 | 106.630 | 105.330 | 106.900 | ||
3682 | 2008.01.23 00:45 | close | 1080 | 0.68 | 106.600 | 105.330 | 106.900 | -19.00 | 22438.71 |
3683 | 2008.01.23 21:30 | sell | 1081 | 0.68 | 105.920 | 0.000 | 0.000 | ||
3684 | 2008.01.23 21:30 | modify | 1081 | 0.68 | 105.920 | 107.220 | 105.650 | ||
3685 | 2008.01.23 21:44 | modify | 1081 | 0.68 | 105.920 | 105.900 | 105.650 | ||
3686 | 2008.01.23 21:45 | close | 1081 | 0.68 | 105.790 | 105.900 | 105.650 | 83.56 | 22522.27 |
3687 | 2008.01.28 09:30 | sell | 1082 | 0.68 | 106.450 | 0.000 | 0.000 | ||
3688 | 2008.01.28 09:30 | modify | 1082 | 0.68 | 106.450 | 107.750 | 106.180 | ||
3689 | 2008.01.28 12:30 | close | 1082 | 0.68 | 106.380 | 107.750 | 106.180 | 44.75 | 22567.02 |
3690 | 2008.01.30 20:45 | buy | 1083 | 0.68 | 107.215 | 0.000 | 0.000 | ||
3691 | 2008.01.30 20:45 | modify | 1083 | 0.68 | 107.215 | 105.915 | 107.485 | ||
3692 | 2008.01.30 21:12 | modify | 1083 | 0.68 | 107.215 | 107.235 | 107.485 | ||
3693 | 2008.01.30 21:15 | s/l | 1083 | 0.68 | 107.235 | 107.235 | 107.485 | 12.68 | 22579.70 |
3694 | 2008.01.31 18:00 | sell | 1084 | 0.68 | 106.311 | 0.000 | 0.000 | ||
3695 | 2008.01.31 18:00 | modify | 1084 | 0.68 | 106.311 | 107.611 | 106.041 | ||
3696 | 2008.01.31 21:45 | close | 1084 | 0.68 | 106.370 | 107.611 | 106.041 | -37.72 | 22541.98 |
3697 | 2008.02.11 13:30 | sell | 1085 | 0.68 | 106.760 | 0.000 | 0.000 | ||
3698 | 2008.02.11 13:30 | modify | 1085 | 0.68 | 106.760 | 108.060 | 106.490 | ||
3699 | 2008.02.11 16:52 | close | 1085 | 0.68 | 106.625 | 108.060 | 106.490 | 86.10 | 22628.08 |
3700 | 2008.02.11 19:45 | sell | 1086 | 0.68 | 106.810 | 0.000 | 0.000 | ||
3701 | 2008.02.11 19:45 | modify | 1086 | 0.68 | 106.810 | 108.110 | 106.540 | ||
3702 | 2008.02.12 00:15 | close | 1086 | 0.68 | 106.840 | 108.110 | 106.540 | -19.36 | 22608.72 |
3703 | 2008.02.13 04:00 | buy | 1087 | 0.68 | 107.260 | 0.000 | 0.000 | ||
3704 | 2008.02.13 04:00 | modify | 1087 | 0.68 | 107.260 | 105.960 | 107.530 | ||
3705 | 2008.02.13 07:45 | close | 1087 | 0.68 | 107.160 | 105.960 | 107.530 | -63.46 | 22545.26 |
3706 | 2008.02.14 04:01 | buy | 1088 | 0.68 | 108.090 | 0.000 | 0.000 | ||
3707 | 2008.02.14 04:01 | modify | 1088 | 0.68 | 108.090 | 106.790 | 108.360 | ||
3708 | 2008.02.14 06:15 | close | 1088 | 0.68 | 108.170 | 106.790 | 108.360 | 50.29 | 22595.55 |
3709 | 2008.02.15 22:17 | sell | 1089 | 0.68 | 107.700 | 0.000 | 0.000 | ||
3710 | 2008.02.15 22:17 | modify | 1089 | 0.68 | 107.700 | 109.000 | 107.430 | ||
3711 | 2008.02.18 05:30 | close | 1089 | 0.68 | 107.870 | 109.000 | 107.430 | -107.44 | 22488.11 |
3712 | 2008.02.19 00:15 | buy | 1090 | 0.68 | 108.150 | 0.000 | 0.000 | ||
3713 | 2008.02.19 00:15 | modify | 1090 | 0.68 | 108.150 | 106.850 | 108.420 | ||
3714 | 2008.02.19 02:15 | close | 1090 | 0.68 | 108.250 | 106.850 | 108.420 | 62.82 | 22550.93 |
3715 | 2008.02.21 00:32 | buy | 1091 | 0.68 | 108.070 | 0.000 | 0.000 | ||
3716 | 2008.02.21 00:34 | modify | 1091 | 0.68 | 108.070 | 106.770 | 108.340 | ||
3717 | 2008.02.21 02:45 | close | 1091 | 0.68 | 108.080 | 106.770 | 108.340 | 6.29 | 22557.22 |
3718 | 2008.02.22 02:30 | sell | 1092 | 0.68 | 107.480 | 0.000 | 0.000 | ||
3719 | 2008.02.22 02:30 | modify | 1092 | 0.68 | 107.480 | 108.780 | 107.210 | ||
3720 | 2008.02.22 04:49 | close | 1092 | 0.68 | 107.400 | 108.780 | 107.210 | 50.65 | 22607.87 |
3721 | 2008.02.22 15:45 | sell | 1093 | 0.68 | 107.210 | 0.000 | 0.000 | ||
3722 | 2008.02.22 15:45 | modify | 1093 | 0.68 | 107.210 | 108.510 | 106.940 | ||
3723 | 2008.02.22 16:17 | modify | 1093 | 0.68 | 107.210 | 107.190 | 106.940 | ||
3724 | 2008.02.22 16:21 | close | 1093 | 0.68 | 107.070 | 107.190 | 106.940 | 88.91 | 22696.78 |
3725 | 2008.02.22 22:30 | sell | 1094 | 0.69 | 107.070 | 0.000 | 0.000 | ||
3726 | 2008.02.22 22:30 | modify | 1094 | 0.69 | 107.070 | 108.370 | 106.800 | ||
3727 | 2008.02.25 04:00 | close | 1094 | 0.69 | 107.280 | 108.370 | 106.800 | -135.34 | 22561.44 |
3728 | 2008.02.26 03:56 | buy | 1095 | 0.68 | 107.980 | 0.000 | 0.000 | ||
3729 | 2008.02.26 03:57 | modify | 1095 | 0.68 | 107.980 | 106.680 | 108.250 | ||
3730 | 2008.02.26 08:45 | close | 1095 | 0.68 | 107.970 | 106.680 | 108.250 | -6.30 | 22555.14 |
3731 | 2008.02.27 02:00 | sell | 1096 | 0.68 | 107.370 | 0.000 | 0.000 | ||
3732 | 2008.02.27 02:00 | modify | 1096 | 0.68 | 107.370 | 108.670 | 107.100 | ||
3733 | 2008.02.27 03:09 | modify | 1096 | 0.68 | 107.370 | 107.350 | 107.100 | ||
3734 | 2008.02.27 03:36 | close | 1096 | 0.68 | 107.240 | 107.350 | 107.100 | 82.43 | 22637.57 |
3735 | 2008.03.03 07:01 | sell | 1097 | 0.68 | 103.290 | 0.000 | 0.000 | ||
3736 | 2008.03.03 07:01 | modify | 1097 | 0.68 | 103.290 | 104.590 | 103.020 | ||
3737 | 2008.03.03 07:51 | modify | 1097 | 0.68 | 103.290 | 103.270 | 103.020 | ||
3738 | 2008.03.03 07:59 | close | 1097 | 0.68 | 103.140 | 103.270 | 103.020 | 98.89 | 22736.46 |
3739 | 2008.03.03 11:45 | sell | 1098 | 0.69 | 103.060 | 0.000 | 0.000 | ||
3740 | 2008.03.03 11:45 | modify | 1098 | 0.69 | 103.060 | 104.360 | 102.790 | ||
3741 | 2008.03.03 13:01 | modify | 1098 | 0.69 | 103.060 | 103.040 | 102.790 | ||
3742 | 2008.03.03 13:04 | close | 1098 | 0.69 | 102.910 | 103.040 | 102.790 | 100.57 | 22837.03 |
3743 | 2008.03.03 18:30 | sell | 1099 | 0.69 | 103.540 | 0.000 | 0.000 | ||
3744 | 2008.03.03 18:30 | modify | 1099 | 0.69 | 103.540 | 104.840 | 103.270 | ||
3745 | 2008.03.03 21:05 | modify | 1099 | 0.69 | 103.540 | 103.520 | 103.270 | ||
3746 | 2008.03.03 21:09 | close | 1099 | 0.69 | 103.410 | 103.520 | 103.270 | 86.74 | 22923.77 |
3747 | 2008.03.04 00:00 | sell | 1100 | 0.69 | 103.488 | 0.000 | 0.000 | ||
3748 | 2008.03.04 00:00 | modify | 1100 | 0.69 | 103.488 | 104.788 | 103.218 | ||
3749 | 2008.03.04 02:26 | modify | 1100 | 0.69 | 103.488 | 103.468 | 103.218 | ||
3750 | 2008.03.04 02:28 | close | 1100 | 0.69 | 103.350 | 103.468 | 103.218 | 92.13 | 23015.90 |
3751 | 2008.03.04 16:00 | sell | 1101 | 0.70 | 103.190 | 0.000 | 0.000 | ||
3752 | 2008.03.04 16:00 | modify | 1101 | 0.70 | 103.190 | 104.490 | 102.920 | ||
3753 | 2008.03.04 16:05 | close | 1101 | 0.70 | 103.058 | 104.490 | 102.920 | 89.66 | 23105.56 |
3754 | 2008.03.06 02:16 | buy | 1102 | 0.70 | 103.840 | 0.000 | 0.000 | ||
3755 | 2008.03.06 02:16 | modify | 1102 | 0.70 | 103.840 | 102.540 | 104.110 | ||
3756 | 2008.03.06 05:15 | close | 1102 | 0.70 | 103.850 | 102.540 | 104.110 | 6.74 | 23112.30 |
3757 | 2008.03.07 03:00 | sell | 1103 | 0.70 | 102.830 | 0.000 | 0.000 | ||
3758 | 2008.03.07 03:00 | modify | 1103 | 0.70 | 102.830 | 104.130 | 102.560 | ||
3759 | 2008.03.07 06:00 | close | 1103 | 0.70 | 102.760 | 104.130 | 102.560 | 47.68 | 23159.98 |
3760 | 2008.03.07 14:45 | sell | 1104 | 0.70 | 102.180 | 0.000 | 0.000 | ||
3761 | 2008.03.07 14:45 | modify | 1104 | 0.70 | 102.180 | 103.480 | 101.910 | ||
3762 | 2008.03.07 15:29 | modify | 1104 | 0.70 | 102.180 | 102.160 | 101.910 | ||
3763 | 2008.03.07 15:29 | s/l | 1104 | 0.70 | 102.160 | 102.160 | 101.910 | 13.71 | 23173.69 |
3764 | 2008.03.12 02:00 | buy | 1105 | 0.70 | 103.290 | 0.000 | 0.000 | ||
3765 | 2008.03.12 02:00 | modify | 1105 | 0.70 | 103.290 | 101.990 | 103.560 | ||
3766 | 2008.03.12 09:00 | close | 1105 | 0.70 | 103.050 | 101.990 | 103.560 | -163.03 | 23010.66 |
3767 | 2008.03.13 03:00 | sell | 1106 | 0.70 | 101.680 | 0.000 | 0.000 | ||
3768 | 2008.03.13 03:00 | modify | 1106 | 0.70 | 101.680 | 102.980 | 101.410 | ||
3769 | 2008.03.13 03:11 | modify | 1106 | 0.70 | 101.680 | 101.660 | 101.410 | ||
3770 | 2008.03.13 03:13 | close | 1106 | 0.70 | 101.530 | 101.660 | 101.410 | 103.42 | 23114.08 |
3771 | 2008.03.13 19:30 | sell | 1107 | 0.70 | 101.090 | 0.000 | 0.000 | ||
3772 | 2008.03.13 19:30 | modify | 1107 | 0.70 | 101.090 | 102.390 | 100.820 | ||
3773 | 2008.03.13 19:48 | modify | 1107 | 0.70 | 101.090 | 101.070 | 100.820 | ||
3774 | 2008.03.13 19:50 | close | 1107 | 0.70 | 100.940 | 101.070 | 100.820 | 104.02 | 23218.10 |
3775 | 2008.03.14 02:30 | sell | 1108 | 0.70 | 100.920 | 0.000 | 0.000 | ||
3776 | 2008.03.14 02:30 | modify | 1108 | 0.70 | 100.920 | 102.220 | 100.650 | ||
3777 | 2008.03.14 03:17 | modify | 1108 | 0.70 | 100.920 | 100.900 | 100.650 | ||
3778 | 2008.03.14 03:20 | close | 1108 | 0.70 | 100.780 | 100.900 | 100.650 | 97.24 | 23315.34 |
3779 | 2008.03.14 09:15 | sell | 1109 | 0.70 | 100.450 | 0.000 | 0.000 | ||
3780 | 2008.03.14 09:15 | modify | 1109 | 0.70 | 100.450 | 101.750 | 100.180 | ||
3781 | 2008.03.14 09:34 | close | 1109 | 0.70 | 100.315 | 101.750 | 100.180 | 94.20 | 23409.54 |
3782 | 2008.03.17 08:15 | sell | 1110 | 0.71 | 97.242 | 0.000 | 0.000 | ||
3783 | 2008.03.17 08:15 | modify | 1110 | 0.71 | 97.242 | 98.542 | 96.972 | ||
3784 | 2008.03.17 08:37 | modify | 1110 | 0.71 | 97.242 | 97.222 | 96.972 | ||
3785 | 2008.03.17 08:40 | close | 1110 | 0.71 | 97.070 | 97.222 | 96.972 | 125.81 | 23535.35 |
3786 | 2008.03.18 08:45 | sell | 1111 | 0.71 | 97.280 | 0.000 | 0.000 | ||
3787 | 2008.03.18 08:45 | modify | 1111 | 0.71 | 97.280 | 98.580 | 97.010 | ||
3788 | 2008.03.18 12:30 | close | 1111 | 0.71 | 97.290 | 98.580 | 97.010 | -7.30 | 23528.05 |
3789 | 2008.03.19 05:15 | buy | 1112 | 0.71 | 99.470 | 0.000 | 0.000 | ||
3790 | 2008.03.19 05:16 | modify | 1112 | 0.71 | 99.470 | 98.170 | 99.740 | ||
3791 | 2008.03.19 05:25 | modify | 1112 | 0.71 | 99.470 | 99.490 | 99.740 | ||
3792 | 2008.03.19 05:26 | s/l | 1112 | 0.71 | 99.490 | 99.490 | 99.740 | 14.28 | 23542.33 |
3793 | 2008.03.19 06:15 | buy | 1113 | 0.71 | 99.260 | 0.000 | 0.000 | ||
3794 | 2008.03.19 06:16 | modify | 1113 | 0.71 | 99.260 | 97.960 | 99.530 | ||
3795 | 2008.03.19 08:31 | modify | 1113 | 0.71 | 99.260 | 99.280 | 99.530 | ||
3796 | 2008.03.19 08:34 | close | 1113 | 0.71 | 99.420 | 99.280 | 99.530 | 114.26 | 23656.59 |
3797 | 2008.03.20 14:30 | buy | 1114 | 0.71 | 99.290 | 0.000 | 0.000 | ||
3798 | 2008.03.20 14:30 | modify | 1114 | 0.71 | 99.290 | 97.990 | 99.560 | ||
3799 | 2008.03.20 16:01 | modify | 1114 | 0.71 | 99.290 | 99.310 | 99.560 | ||
3800 | 2008.03.20 16:03 | close | 1114 | 0.71 | 99.422 | 99.310 | 99.560 | 94.26 | 23750.85 |
3801 | 2008.03.21 11:45 | buy | 1115 | 0.72 | 99.490 | 0.000 | 0.000 | ||
3802 | 2008.03.21 11:45 | modify | 1115 | 0.72 | 99.490 | 98.190 | 99.760 | ||
3803 | 2008.03.21 18:15 | close | 1115 | 0.72 | 99.400 | 98.190 | 99.760 | -65.19 | 23685.66 |
3804 | 2008.03.24 22:15 | buy | 1116 | 0.72 | 100.680 | 0.000 | 0.000 | ||
3805 | 2008.03.24 22:17 | modify | 1116 | 0.72 | 100.680 | 99.380 | 100.950 | ||
3806 | 2008.03.25 01:15 | close | 1116 | 0.72 | 100.750 | 99.380 | 100.950 | 50.17 | 23735.83 |
3807 | 2008.03.25 04:30 | buy | 1117 | 0.72 | 100.610 | 0.000 | 0.000 | ||
3808 | 2008.03.25 04:31 | modify | 1117 | 0.72 | 100.610 | 99.310 | 100.880 | ||
3809 | 2008.03.25 09:15 | close | 1117 | 0.72 | 100.370 | 99.310 | 100.880 | -172.16 | 23563.67 |
3810 | 2008.03.27 06:30 | sell | 1118 | 0.71 | 98.870 | 0.000 | 0.000 | ||
3811 | 2008.03.27 06:31 | modify | 1118 | 0.71 | 98.870 | 100.170 | 98.600 | ||
3812 | 2008.03.27 13:15 | close | 1118 | 0.71 | 99.360 | 100.170 | 98.600 | -350.14 | 23213.53 |
3813 | 2008.03.31 03:00 | sell | 1119 | 0.70 | 99.340 | 0.000 | 0.000 | ||
3814 | 2008.03.31 03:00 | modify | 1119 | 0.70 | 99.340 | 100.640 | 99.070 | ||
3815 | 2008.03.31 07:00 | close | 1119 | 0.70 | 99.890 | 100.640 | 99.070 | -385.42 | 22828.11 |
3816 | 2008.04.02 01:00 | buy | 1120 | 0.69 | 101.760 | 0.000 | 0.000 | ||
3817 | 2008.04.02 01:00 | modify | 1120 | 0.69 | 101.760 | 100.460 | 102.030 | ||
3818 | 2008.04.02 03:45 | close | 1120 | 0.69 | 101.790 | 100.460 | 102.030 | 20.34 | 22848.45 |
3819 | 2008.04.02 21:45 | buy | 1121 | 0.69 | 102.400 | 0.000 | 0.000 | ||
3820 | 2008.04.02 21:45 | modify | 1121 | 0.69 | 102.400 | 101.100 | 102.670 | ||
3821 | 2008.04.03 04:00 | close | 1121 | 0.69 | 102.370 | 101.100 | 102.670 | -19.78 | 22828.67 |
3822 | 2008.04.04 20:00 | sell | 1122 | 0.69 | 102.080 | 0.000 | 0.000 | ||
3823 | 2008.04.04 20:00 | modify | 1122 | 0.69 | 102.080 | 103.380 | 101.810 | ||
3824 | 2008.04.04 20:06 | modify | 1122 | 0.69 | 102.080 | 102.060 | 101.810 | ||
3825 | 2008.04.04 20:09 | close | 1122 | 0.69 | 101.910 | 102.060 | 101.810 | 115.10 | 22943.77 |
3826 | 2008.04.07 14:00 | buy | 1123 | 0.69 | 102.540 | 0.000 | 0.000 | ||
3827 | 2008.04.07 14:00 | modify | 1123 | 0.69 | 102.540 | 101.240 | 102.810 | ||
3828 | 2008.04.07 14:42 | modify | 1123 | 0.69 | 102.540 | 102.560 | 102.810 | ||
3829 | 2008.04.07 14:45 | close | 1123 | 0.69 | 102.700 | 102.560 | 102.810 | 107.50 | 23051.27 |
3830 | 2008.04.07 16:45 | buy | 1124 | 0.70 | 102.499 | 0.000 | 0.000 | ||
3831 | 2008.04.07 16:45 | modify | 1124 | 0.70 | 102.499 | 101.199 | 102.769 | ||
3832 | 2008.04.07 18:32 | modify | 1124 | 0.70 | 102.499 | 102.519 | 102.769 | ||
3833 | 2008.04.07 18:34 | close | 1124 | 0.70 | 102.650 | 102.519 | 102.769 | 102.97 | 23154.24 |
3834 | 2008.04.08 14:00 | sell | 1125 | 0.70 | 102.200 | 0.000 | 0.000 | ||
3835 | 2008.04.08 14:00 | modify | 1125 | 0.70 | 102.200 | 103.500 | 101.930 | ||
3836 | 2008.04.08 21:15 | close | 1125 | 0.70 | 102.360 | 103.500 | 101.930 | -109.42 | 23044.82 |
3837 | 2008.04.10 01:15 | sell | 1126 | 0.70 | 101.880 | 0.000 | 0.000 | ||
3838 | 2008.04.10 01:15 | modify | 1126 | 0.70 | 101.880 | 103.180 | 101.610 | ||
3839 | 2008.04.10 02:39 | modify | 1126 | 0.70 | 101.880 | 101.860 | 101.610 | ||
3840 | 2008.04.10 02:41 | close | 1126 | 0.70 | 101.748 | 101.860 | 101.610 | 90.81 | 23135.63 |
3841 | 2008.04.10 10:00 | sell | 1127 | 0.70 | 101.180 | 0.000 | 0.000 | ||
3842 | 2008.04.10 10:00 | modify | 1127 | 0.70 | 101.180 | 102.480 | 100.910 | ||
3843 | 2008.04.10 11:00 | modify | 1127 | 0.70 | 101.180 | 101.160 | 100.910 | ||
3844 | 2008.04.10 11:03 | close | 1127 | 0.70 | 101.020 | 101.160 | 100.910 | 110.87 | 23246.50 |
3845 | 2008.04.10 17:45 | sell | 1128 | 0.70 | 100.730 | 0.000 | 0.000 | ||
3846 | 2008.04.10 17:45 | modify | 1128 | 0.70 | 100.730 | 102.030 | 100.460 | ||
3847 | 2008.04.10 19:36 | s/l | 1128 | 0.70 | 102.030 | 102.030 | 100.460 | -891.81 | 22354.69 |
3848 | 2008.04.16 03:00 | buy | 1129 | 0.68 | 101.710 | 0.000 | 0.000 | ||
3849 | 2008.04.16 03:00 | modify | 1129 | 0.68 | 101.710 | 100.410 | 101.980 | ||
3850 | 2008.04.16 03:25 | close | 1129 | 0.68 | 101.840 | 100.410 | 101.980 | 86.80 | 22441.49 |
3851 | 2008.04.17 06:30 | buy | 1130 | 0.68 | 101.840 | 0.000 | 0.000 | ||
3852 | 2008.04.17 06:30 | modify | 1130 | 0.68 | 101.840 | 100.540 | 102.110 | ||
3853 | 2008.04.17 07:30 | close | 1130 | 0.68 | 101.930 | 100.540 | 102.110 | 60.04 | 22501.53 |
3854 | 2008.04.17 10:45 | buy | 1131 | 0.68 | 101.870 | 0.000 | 0.000 | ||
3855 | 2008.04.17 10:45 | modify | 1131 | 0.68 | 101.870 | 100.570 | 102.140 | ||
3856 | 2008.04.17 12:39 | modify | 1131 | 0.68 | 101.870 | 101.890 | 102.140 | ||
3857 | 2008.04.17 12:41 | close | 1131 | 0.68 | 102.010 | 101.890 | 102.140 | 93.32 | 22594.85 |
3858 | 2008.04.18 02:16 | buy | 1132 | 0.68 | 102.420 | 0.000 | 0.000 | ||
3859 | 2008.04.18 02:16 | modify | 1132 | 0.68 | 102.420 | 101.120 | 102.690 | ||
3860 | 2008.04.18 04:00 | close | 1132 | 0.68 | 102.550 | 101.120 | 102.690 | 86.20 | 22681.05 |
3861 | 2008.04.18 21:00 | buy | 1133 | 0.69 | 104.057 | 0.000 | 0.000 | ||
3862 | 2008.04.18 21:00 | modify | 1133 | 0.69 | 104.057 | 102.757 | 104.327 | ||
3863 | 2008.04.21 02:00 | close | 1133 | 0.69 | 104.020 | 102.757 | 104.327 | -24.39 | 22656.66 |
3864 | 2008.04.21 07:00 | buy | 1134 | 0.68 | 103.830 | 0.000 | 0.000 | ||
3865 | 2008.04.21 07:00 | modify | 1134 | 0.68 | 103.830 | 102.530 | 104.100 | ||
3866 | 2008.04.21 09:09 | modify | 1134 | 0.68 | 103.830 | 103.850 | 104.100 | ||
3867 | 2008.04.21 09:15 | close | 1134 | 0.68 | 103.960 | 103.850 | 104.100 | 85.03 | 22741.69 |
3868 | 2008.04.21 11:02 | buy | 1135 | 0.69 | 103.355 | 0.000 | 0.000 | ||
3869 | 2008.04.21 11:02 | modify | 1135 | 0.69 | 103.355 | 102.055 | 103.625 | ||
3870 | 2008.04.21 11:25 | modify | 1135 | 0.69 | 103.355 | 103.375 | 103.625 | ||
3871 | 2008.04.21 11:27 | t/p | 1135 | 0.69 | 103.625 | 103.375 | 103.625 | 179.77 | 22921.46 |
3872 | 2008.04.24 13:00 | buy | 1136 | 0.69 | 103.668 | 0.000 | 0.000 | ||
3873 | 2008.04.24 13:00 | modify | 1136 | 0.69 | 103.668 | 102.368 | 103.938 | ||
3874 | 2008.04.24 15:33 | close | 1136 | 0.69 | 103.804 | 102.368 | 103.938 | 90.40 | 23011.86 |
3875 | 2008.04.25 05:30 | buy | 1137 | 0.70 | 104.267 | 0.000 | 0.000 | ||
3876 | 2008.04.25 05:30 | modify | 1137 | 0.70 | 104.267 | 102.967 | 104.537 | ||
3877 | 2008.04.25 08:45 | close | 1137 | 0.70 | 104.260 | 102.967 | 104.537 | -4.70 | 23007.16 |
3878 | 2008.04.29 20:30 | sell | 1138 | 0.70 | 103.710 | 0.000 | 0.000 | ||
3879 | 2008.04.29 20:30 | modify | 1138 | 0.70 | 103.710 | 105.010 | 103.440 | ||
3880 | 2008.04.30 02:15 | close | 1138 | 0.70 | 103.930 | 105.010 | 103.440 | -148.46 | 22858.70 |
3881 | 2008.05.02 19:45 | buy | 1139 | 0.69 | 105.210 | 0.000 | 0.000 | ||
3882 | 2008.05.02 19:45 | modify | 1139 | 0.69 | 105.210 | 103.910 | 105.480 | ||
3883 | 2008.05.02 22:15 | close | 1139 | 0.69 | 105.320 | 103.910 | 105.480 | 72.07 | 22930.77 |
3884 | 2008.05.05 05:45 | buy | 1140 | 0.69 | 105.270 | 0.000 | 0.000 | ||
3885 | 2008.05.05 05:45 | modify | 1140 | 0.69 | 105.270 | 103.970 | 105.540 | ||
3886 | 2008.05.05 09:15 | close | 1140 | 0.69 | 105.270 | 103.970 | 105.540 | 0.00 | 22930.77 |
3887 | 2008.05.06 19:00 | sell | 1141 | 0.69 | 104.550 | 0.000 | 0.000 | ||
3888 | 2008.05.06 19:00 | modify | 1141 | 0.69 | 104.550 | 105.850 | 104.280 | ||
3889 | 2008.05.07 01:01 | close | 1141 | 0.69 | 104.760 | 105.850 | 104.280 | -138.59 | 22792.18 |
3890 | 2008.05.08 02:15 | sell | 1142 | 0.69 | 104.840 | 0.000 | 0.000 | ||
3891 | 2008.05.08 02:15 | modify | 1142 | 0.69 | 104.840 | 106.140 | 104.570 | ||
3892 | 2008.05.08 04:45 | close | 1142 | 0.69 | 104.760 | 106.140 | 104.570 | 52.69 | 22844.87 |
3893 | 2008.05.08 13:30 | sell | 1143 | 0.69 | 104.150 | 0.000 | 0.000 | ||
3894 | 2008.05.08 13:30 | modify | 1143 | 0.69 | 104.150 | 105.450 | 103.880 | ||
3895 | 2008.05.08 15:45 | close | 1143 | 0.69 | 104.140 | 105.450 | 103.880 | 6.63 | 22851.50 |
3896 | 2008.05.08 20:30 | sell | 1144 | 0.69 | 103.915 | 0.000 | 0.000 | ||
3897 | 2008.05.08 20:30 | modify | 1144 | 0.69 | 103.915 | 105.215 | 103.645 | ||
3898 | 2008.05.08 23:13 | modify | 1144 | 0.69 | 103.915 | 103.895 | 103.645 | ||
3899 | 2008.05.08 23:15 | close | 1144 | 0.69 | 103.770 | 103.895 | 103.645 | 96.42 | 22947.92 |
3900 | 2008.05.09 16:30 | sell | 1145 | 0.69 | 103.165 | 0.000 | 0.000 | ||
3901 | 2008.05.09 16:30 | modify | 1145 | 0.69 | 103.165 | 104.465 | 102.895 | ||
3902 | 2008.05.09 18:14 | modify | 1145 | 0.69 | 103.165 | 103.145 | 102.895 | ||
3903 | 2008.05.09 18:24 | close | 1145 | 0.69 | 103.034 | 103.145 | 102.895 | 87.73 | 23035.65 |
3904 | 2008.05.12 01:16 | sell | 1146 | 0.70 | 103.060 | 0.000 | 0.000 | ||
3905 | 2008.05.12 01:17 | modify | 1146 | 0.70 | 103.060 | 104.360 | 102.790 | ||
3906 | 2008.05.12 01:56 | modify | 1146 | 0.70 | 103.060 | 103.040 | 102.790 | ||
3907 | 2008.05.12 01:59 | close | 1146 | 0.70 | 102.890 | 103.040 | 102.790 | 115.66 | 23151.31 |
3908 | 2008.05.12 05:00 | sell | 1147 | 0.70 | 103.110 | 0.000 | 0.000 | ||
3909 | 2008.05.12 05:00 | modify | 1147 | 0.70 | 103.110 | 104.410 | 102.840 | ||
3910 | 2008.05.12 13:30 | close | 1147 | 0.70 | 103.710 | 104.410 | 102.840 | -404.98 | 22746.33 |
3911 | 2008.05.14 01:25 | buy | 1148 | 0.69 | 104.660 | 0.000 | 0.000 | ||
3912 | 2008.05.14 01:25 | modify | 1148 | 0.69 | 104.660 | 103.360 | 104.930 | ||
3913 | 2008.05.14 03:11 | close | 1148 | 0.69 | 104.790 | 103.360 | 104.930 | 85.60 | 22831.93 |
3914 | 2008.05.14 16:30 | buy | 1149 | 0.69 | 104.850 | 0.000 | 0.000 | ||
3915 | 2008.05.14 16:30 | modify | 1149 | 0.69 | 104.850 | 103.550 | 105.120 | ||
3916 | 2008.05.14 16:38 | modify | 1149 | 0.69 | 104.850 | 104.870 | 105.120 | ||
3917 | 2008.05.14 16:40 | close | 1149 | 0.69 | 104.983 | 104.870 | 105.120 | 87.41 | 22919.34 |
3918 | 2008.05.14 22:45 | buy | 1150 | 0.69 | 105.060 | 0.000 | 0.000 | ||
3919 | 2008.05.14 22:45 | modify | 1150 | 0.69 | 105.060 | 103.760 | 105.330 | ||
3920 | 2008.05.15 02:15 | close | 1150 | 0.69 | 105.140 | 103.760 | 105.330 | 52.94 | 22972.28 |
3921 | 2008.05.15 06:45 | buy | 1151 | 0.69 | 104.950 | 0.000 | 0.000 | ||
3922 | 2008.05.15 06:45 | modify | 1151 | 0.69 | 104.950 | 103.650 | 105.220 | ||
3923 | 2008.05.15 12:00 | close | 1151 | 0.69 | 104.880 | 103.650 | 105.220 | -46.05 | 22926.23 |
3924 | 2008.05.16 21:15 | sell | 1152 | 0.69 | 103.967 | 0.000 | 0.000 | ||
3925 | 2008.05.16 21:15 | modify | 1152 | 0.69 | 103.967 | 105.267 | 103.697 | ||
3926 | 2008.05.16 23:30 | close | 1152 | 0.69 | 103.910 | 105.267 | 103.697 | 37.85 | 22964.08 |
3927 | 2008.05.20 15:00 | sell | 1153 | 0.69 | 104.140 | 0.000 | 0.000 | ||
3928 | 2008.05.20 15:00 | modify | 1153 | 0.69 | 104.140 | 105.440 | 103.870 | ||
3929 | 2008.05.20 15:32 | modify | 1153 | 0.69 | 104.140 | 104.120 | 103.870 | ||
3930 | 2008.05.20 15:34 | t/p | 1153 | 0.69 | 103.870 | 104.120 | 103.870 | 179.37 | 23143.45 |
3931 | 2008.05.22 06:45 | sell | 1154 | 0.70 | 102.950 | 0.000 | 0.000 | ||
3932 | 2008.05.22 06:45 | modify | 1154 | 0.70 | 102.950 | 104.250 | 102.680 | ||
3933 | 2008.05.22 15:30 | close | 1154 | 0.70 | 103.200 | 104.250 | 102.680 | -169.57 | 22973.88 |
3934 | 2008.05.23 01:16 | buy | 1155 | 0.69 | 104.060 | 0.000 | 0.000 | ||
3935 | 2008.05.23 01:16 | modify | 1155 | 0.69 | 104.060 | 102.760 | 104.330 | ||
3936 | 2008.05.23 03:45 | close | 1155 | 0.69 | 104.150 | 102.760 | 104.330 | 59.63 | 23033.51 |
3937 | 2008.05.23 21:30 | sell | 1156 | 0.70 | 103.370 | 0.000 | 0.000 | ||
3938 | 2008.05.23 21:30 | modify | 1156 | 0.70 | 103.370 | 104.670 | 103.100 | ||
3939 | 2008.05.26 02:16 | close | 1156 | 0.70 | 103.310 | 104.670 | 103.100 | 40.37 | 23073.88 |
3940 | 2008.05.26 07:31 | sell | 1157 | 0.70 | 103.310 | 0.000 | 0.000 | ||
3941 | 2008.05.26 07:34 | modify | 1157 | 0.70 | 103.310 | 104.610 | 103.040 | ||
3942 | 2008.05.26 08:15 | close | 1157 | 0.70 | 103.310 | 104.610 | 103.040 | 0.00 | 23073.88 |
3943 | 2008.05.28 17:15 | buy | 1158 | 0.70 | 104.740 | 0.000 | 0.000 | ||
3944 | 2008.05.28 17:15 | modify | 1158 | 0.70 | 104.740 | 103.440 | 105.010 | ||
3945 | 2008.05.28 20:30 | close | 1158 | 0.70 | 104.790 | 103.440 | 105.010 | 33.40 | 23107.28 |
3946 | 2008.05.30 05:49 | buy | 1159 | 0.70 | 105.555 | 0.000 | 0.000 | ||
3947 | 2008.05.30 05:49 | modify | 1159 | 0.70 | 105.555 | 104.255 | 105.825 | ||
3948 | 2008.05.30 10:45 | close | 1159 | 0.70 | 105.480 | 104.255 | 105.825 | -49.77 | 23057.51 |
3949 | 2008.06.02 22:30 | sell | 1160 | 0.70 | 104.480 | 0.000 | 0.000 | ||
3950 | 2008.06.02 22:30 | modify | 1160 | 0.70 | 104.480 | 105.780 | 104.210 | ||
3951 | 2008.06.03 02:45 | close | 1160 | 0.70 | 104.380 | 105.780 | 104.210 | 66.78 | 23124.30 |
3952 | 2008.06.03 13:00 | sell | 1161 | 0.70 | 104.390 | 0.000 | 0.000 | ||
3953 | 2008.06.03 13:00 | modify | 1161 | 0.70 | 104.390 | 105.690 | 104.120 | ||
3954 | 2008.06.03 13:41 | modify | 1161 | 0.70 | 104.390 | 104.370 | 104.120 | ||
3955 | 2008.06.03 13:44 | close | 1161 | 0.70 | 104.240 | 104.370 | 104.120 | 100.73 | 23225.03 |
3956 | 2008.06.04 03:00 | buy | 1162 | 0.70 | 104.960 | 0.000 | 0.000 | ||
3957 | 2008.06.04 03:00 | modify | 1162 | 0.70 | 104.960 | 103.660 | 105.230 | ||
3958 | 2008.06.04 03:39 | close | 1162 | 0.70 | 105.090 | 103.660 | 105.230 | 86.59 | 23311.62 |
3959 | 2008.06.04 10:00 | buy | 1163 | 0.70 | 105.100 | 0.000 | 0.000 | ||
3960 | 2008.06.04 10:00 | modify | 1163 | 0.70 | 105.100 | 103.800 | 105.370 | ||
3961 | 2008.06.04 16:30 | close | 1163 | 0.70 | 104.830 | 103.800 | 105.370 | -180.29 | 23131.33 |
3962 | 2008.06.05 21:15 | buy | 1164 | 0.70 | 105.740 | 0.000 | 0.000 | ||
3963 | 2008.06.05 21:15 | modify | 1164 | 0.70 | 105.740 | 104.440 | 106.010 | ||
3964 | 2008.06.05 22:38 | modify | 1164 | 0.70 | 105.740 | 105.760 | 106.010 | ||
3965 | 2008.06.05 22:40 | close | 1164 | 0.70 | 105.900 | 105.760 | 106.010 | 105.76 | 23237.09 |
3966 | 2008.06.06 08:45 | buy | 1165 | 0.70 | 106.070 | 0.000 | 0.000 | ||
3967 | 2008.06.06 08:45 | modify | 1165 | 0.70 | 106.070 | 104.770 | 106.340 | ||
3968 | 2008.06.06 09:00 | close | 1165 | 0.70 | 106.190 | 104.770 | 106.340 | 79.10 | 23316.19 |
3969 | 2008.06.06 10:00 | buy | 1166 | 0.70 | 106.020 | 0.000 | 0.000 | ||
3970 | 2008.06.06 10:00 | modify | 1166 | 0.70 | 106.020 | 104.720 | 106.290 | ||
3971 | 2008.06.06 12:15 | close | 1166 | 0.70 | 106.130 | 104.720 | 106.290 | 72.55 | 23388.74 |
3972 | 2008.06.09 04:00 | sell | 1167 | 0.71 | 105.140 | 0.000 | 0.000 | ||
3973 | 2008.06.09 04:00 | modify | 1167 | 0.71 | 105.140 | 106.440 | 104.870 | ||
3974 | 2008.06.09 08:45 | close | 1167 | 0.71 | 105.270 | 106.440 | 104.870 | -87.68 | 23301.06 |
3975 | 2008.06.10 11:30 | buy | 1168 | 0.70 | 106.525 | 0.000 | 0.000 | ||
3976 | 2008.06.10 11:30 | modify | 1168 | 0.70 | 106.525 | 105.225 | 106.795 | ||
3977 | 2008.06.10 11:58 | modify | 1168 | 0.70 | 106.525 | 106.545 | 106.795 | ||
3978 | 2008.06.10 12:04 | close | 1168 | 0.70 | 106.655 | 106.545 | 106.795 | 85.32 | 23386.38 |
3979 | 2008.06.10 15:45 | buy | 1169 | 0.71 | 106.736 | 0.000 | 0.000 | ||
3980 | 2008.06.10 15:45 | modify | 1169 | 0.71 | 106.736 | 105.436 | 107.006 | ||
3981 | 2008.06.10 16:22 | modify | 1169 | 0.71 | 106.736 | 106.756 | 107.006 | ||
3982 | 2008.06.10 16:27 | close | 1169 | 0.71 | 106.950 | 106.756 | 107.006 | 142.07 | 23528.45 |
3983 | 2008.06.11 03:00 | buy | 1170 | 0.71 | 107.343 | 0.000 | 0.000 | ||
3984 | 2008.06.11 03:00 | modify | 1170 | 0.71 | 107.343 | 106.043 | 107.613 | ||
3985 | 2008.06.11 04:00 | close | 1170 | 0.71 | 107.420 | 106.043 | 107.613 | 50.89 | 23579.34 |
3986 | 2008.06.11 16:30 | buy | 1171 | 0.71 | 107.150 | 0.000 | 0.000 | ||
3987 | 2008.06.11 16:30 | modify | 1171 | 0.71 | 107.150 | 105.850 | 107.420 | ||
3988 | 2008.06.11 20:00 | close | 1171 | 0.71 | 106.940 | 105.850 | 107.420 | -139.42 | 23439.92 |
3989 | 2008.06.13 04:30 | buy | 1172 | 0.71 | 107.710 | 0.000 | 0.000 | ||
3990 | 2008.06.13 04:30 | modify | 1172 | 0.71 | 107.710 | 106.410 | 107.980 | ||
3991 | 2008.06.13 07:15 | close | 1172 | 0.71 | 107.810 | 106.410 | 107.980 | 65.86 | 23505.78 |
3992 | 2008.06.23 01:03 | sell | 1173 | 0.71 | 107.324 | 0.000 | 0.000 | ||
3993 | 2008.06.23 01:03 | modify | 1173 | 0.71 | 107.324 | 108.624 | 107.054 | ||
3994 | 2008.06.23 04:15 | close | 1173 | 0.71 | 107.290 | 108.624 | 107.054 | 22.50 | 23528.28 |
3995 | 2008.06.23 22:03 | buy | 1174 | 0.71 | 107.800 | 0.000 | 0.000 | ||
3996 | 2008.06.23 22:03 | modify | 1174 | 0.71 | 107.800 | 106.500 | 108.070 | ||
3997 | 2008.06.24 00:48 | close | 1174 | 0.71 | 107.860 | 106.500 | 108.070 | 39.65 | 23567.93 |
3998 | 2008.06.27 01:01 | sell | 1175 | 0.71 | 106.870 | 0.000 | 0.000 | ||
3999 | 2008.06.27 01:01 | modify | 1175 | 0.71 | 106.870 | 108.170 | 106.600 | ||
4000 | 2008.06.27 03:05 | modify | 1175 | 0.71 | 106.870 | 106.850 | 106.600 | ||
4001 | 2008.06.27 03:07 | close | 1175 | 0.71 | 106.700 | 106.850 | 106.600 | 113.12 | 23681.05 |
4002 | 2008.06.30 01:31 | sell | 1176 | 0.72 | 106.320 | 0.000 | 0.000 | ||
4003 | 2008.06.30 01:31 | modify | 1176 | 0.72 | 106.320 | 107.620 | 106.050 | ||
4004 | 2008.06.30 05:45 | close | 1176 | 0.72 | 106.300 | 107.620 | 106.050 | 13.55 | 23694.60 |
4005 | 2008.06.30 14:15 | sell | 1177 | 0.72 | 105.520 | 0.000 | 0.000 | ||
4006 | 2008.06.30 14:15 | modify | 1177 | 0.72 | 105.520 | 106.820 | 105.250 | ||
4007 | 2008.06.30 20:45 | close | 1177 | 0.72 | 105.990 | 106.820 | 105.250 | -319.28 | 23375.32 |
4008 | 2008.07.04 04:48 | buy | 1178 | 0.71 | 106.650 | 0.000 | 0.000 | ||
4009 | 2008.07.04 04:48 | modify | 1178 | 0.71 | 106.650 | 105.350 | 106.920 | ||
4010 | 2008.07.04 06:00 | close | 1178 | 0.71 | 106.720 | 105.350 | 106.920 | 46.57 | 23421.89 |
4011 | 2008.07.04 15:45 | buy | 1179 | 0.71 | 106.660 | 0.000 | 0.000 | ||
4012 | 2008.07.04 15:45 | modify | 1179 | 0.71 | 106.660 | 105.360 | 106.930 | ||
4013 | 2008.07.04 18:30 | close | 1179 | 0.71 | 106.730 | 105.360 | 106.930 | 46.57 | 23468.46 |
4014 | 2008.07.07 18:00 | buy | 1180 | 0.71 | 107.529 | 0.000 | 0.000 | ||
4015 | 2008.07.07 18:00 | modify | 1180 | 0.71 | 107.529 | 106.229 | 107.799 | ||
4016 | 2008.07.07 22:30 | close | 1180 | 0.71 | 107.210 | 106.229 | 107.799 | -211.26 | 23257.20 |
4017 | 2008.07.09 13:30 | buy | 1181 | 0.70 | 107.370 | 0.000 | 0.000 | ||
4018 | 2008.07.09 13:30 | modify | 1181 | 0.70 | 107.370 | 106.070 | 107.640 | ||
4019 | 2008.07.09 14:43 | modify | 1181 | 0.70 | 107.370 | 107.390 | 107.640 | ||
4020 | 2008.07.09 14:45 | close | 1181 | 0.70 | 107.530 | 107.390 | 107.640 | 104.16 | 23361.36 |
4021 | 2008.07.10 02:00 | sell | 1182 | 0.71 | 106.880 | 0.000 | 0.000 | ||
4022 | 2008.07.10 02:00 | modify | 1182 | 0.71 | 106.880 | 108.180 | 106.610 | ||
4023 | 2008.07.10 04:35 | modify | 1182 | 0.71 | 106.880 | 106.860 | 106.610 | ||
4024 | 2008.07.10 04:45 | close | 1182 | 0.71 | 106.710 | 106.860 | 106.610 | 113.11 | 23474.47 |
4025 | 2008.07.11 20:15 | sell | 1183 | 0.71 | 106.190 | 0.000 | 0.000 | ||
4026 | 2008.07.11 20:15 | modify | 1183 | 0.71 | 106.190 | 107.490 | 105.920 | ||
4027 | 2008.07.11 23:30 | close | 1183 | 0.71 | 106.250 | 107.490 | 105.920 | -40.09 | 23434.38 |
4028 | 2008.07.14 03:00 | sell | 1184 | 0.71 | 106.572 | 0.000 | 0.000 | ||
4029 | 2008.07.14 03:00 | modify | 1184 | 0.71 | 106.572 | 107.872 | 106.302 | ||
4030 | 2008.07.14 05:46 | close | 1184 | 0.71 | 106.480 | 107.872 | 106.302 | 61.34 | 23495.72 |
4031 | 2008.07.15 19:45 | sell | 1185 | 0.71 | 105.000 | 0.000 | 0.000 | ||
4032 | 2008.07.15 19:45 | modify | 1185 | 0.71 | 105.000 | 106.300 | 104.730 | ||
4033 | 2008.07.15 19:49 | modify | 1185 | 0.71 | 105.000 | 104.980 | 104.730 | ||
4034 | 2008.07.15 19:55 | close | 1185 | 0.71 | 104.810 | 104.980 | 104.730 | 128.71 | 23624.43 |
4035 | 2008.07.16 02:00 | sell | 1186 | 0.71 | 104.810 | 0.000 | 0.000 | ||
4036 | 2008.07.16 02:00 | modify | 1186 | 0.71 | 104.810 | 106.110 | 104.540 | ||
4037 | 2008.07.16 05:25 | modify | 1186 | 0.71 | 104.810 | 104.790 | 104.540 | ||
4038 | 2008.07.16 05:30 | close | 1186 | 0.71 | 104.670 | 104.790 | 104.540 | 94.97 | 23719.40 |
4039 | 2008.07.16 16:30 | sell | 1187 | 0.72 | 104.420 | 0.000 | 0.000 | ||
4040 | 2008.07.16 16:30 | modify | 1187 | 0.72 | 104.420 | 105.720 | 104.150 | ||
4041 | 2008.07.16 16:42 | close | 1187 | 0.72 | 104.285 | 105.720 | 104.150 | 93.21 | 23812.61 |
4042 | 2008.07.16 17:00 | sell | 1188 | 0.72 | 104.430 | 0.000 | 0.000 | ||
4043 | 2008.07.16 17:00 | modify | 1188 | 0.72 | 104.430 | 105.730 | 104.160 | ||
4044 | 2008.07.16 17:18 | modify | 1188 | 0.72 | 104.430 | 104.410 | 104.160 | ||
4045 | 2008.07.16 17:21 | close | 1188 | 0.72 | 104.300 | 104.410 | 104.160 | 89.74 | 23902.35 |
4046 | 2008.07.17 03:15 | buy | 1189 | 0.72 | 105.000 | 0.000 | 0.000 | ||
4047 | 2008.07.17 03:15 | modify | 1189 | 0.72 | 105.000 | 103.700 | 105.270 | ||
4048 | 2008.07.17 07:30 | close | 1189 | 0.72 | 104.910 | 103.700 | 105.270 | -61.77 | 23840.58 |
4049 | 2008.07.17 23:46 | buy | 1190 | 0.72 | 106.325 | 0.000 | 0.000 | ||
4050 | 2008.07.17 23:46 | modify | 1190 | 0.72 | 106.325 | 105.025 | 106.595 | ||
4051 | 2008.07.18 03:15 | close | 1190 | 0.72 | 106.410 | 105.025 | 106.595 | 57.66 | 23898.24 |
4052 | 2008.07.18 08:45 | buy | 1191 | 0.72 | 106.160 | 0.000 | 0.000 | ||
4053 | 2008.07.18 08:45 | modify | 1191 | 0.72 | 106.160 | 104.860 | 106.430 | ||
4054 | 2008.07.18 10:27 | modify | 1191 | 0.72 | 106.160 | 106.180 | 106.430 | ||
4055 | 2008.07.18 10:30 | close | 1191 | 0.72 | 106.320 | 106.180 | 106.430 | 108.35 | 24006.59 |
4056 | 2008.07.21 03:16 | buy | 1192 | 0.73 | 106.890 | 0.000 | 0.000 | ||
4057 | 2008.07.21 03:19 | modify | 1192 | 0.73 | 106.890 | 105.590 | 107.160 | ||
4058 | 2008.07.21 07:45 | close | 1192 | 0.73 | 106.820 | 105.590 | 107.160 | -47.84 | 23958.75 |
4059 | 2008.07.23 14:45 | buy | 1193 | 0.72 | 107.720 | 0.000 | 0.000 | ||
4060 | 2008.07.23 14:45 | modify | 1193 | 0.72 | 107.720 | 106.420 | 107.990 | ||
4061 | 2008.07.23 15:10 | modify | 1193 | 0.72 | 107.720 | 107.740 | 107.990 | ||
4062 | 2008.07.23 15:13 | close | 1193 | 0.72 | 107.858 | 107.740 | 107.990 | 92.12 | 24050.87 |
4063 | 2008.07.24 05:15 | buy | 1194 | 0.73 | 107.750 | 0.000 | 0.000 | ||
4064 | 2008.07.24 05:15 | modify | 1194 | 0.73 | 107.750 | 106.450 | 108.020 | ||
4065 | 2008.07.24 07:30 | close | 1194 | 0.73 | 107.840 | 106.450 | 108.020 | 60.92 | 24111.79 |
4066 | 2008.07.25 11:30 | sell | 1195 | 0.73 | 107.050 | 0.000 | 0.000 | ||
4067 | 2008.07.25 11:30 | modify | 1195 | 0.73 | 107.050 | 108.350 | 106.780 | ||
4068 | 2008.07.25 12:02 | modify | 1195 | 0.73 | 107.050 | 107.030 | 106.780 | ||
4069 | 2008.07.25 12:06 | s/l | 1195 | 0.73 | 107.030 | 107.030 | 106.780 | 13.64 | 24125.43 |
4070 | 2008.07.28 06:16 | buy | 1196 | 0.73 | 107.880 | 0.000 | 0.000 | ||
4071 | 2008.07.28 06:17 | modify | 1196 | 0.73 | 107.880 | 106.580 | 108.150 | ||
4072 | 2008.07.28 12:45 | close | 1196 | 0.73 | 107.750 | 106.580 | 108.150 | -88.07 | 24037.36 |
4073 | 2008.07.29 21:15 | buy | 1197 | 0.73 | 108.092 | 0.000 | 0.000 | ||
4074 | 2008.07.29 21:15 | modify | 1197 | 0.73 | 108.092 | 106.792 | 108.362 | ||
4075 | 2008.07.30 00:45 | close | 1197 | 0.73 | 108.140 | 106.792 | 108.362 | 32.56 | 24069.92 |
4076 | 2008.07.30 06:00 | buy | 1198 | 0.73 | 107.960 | 0.000 | 0.000 | ||
4077 | 2008.07.30 06:00 | modify | 1198 | 0.73 | 107.960 | 106.660 | 108.230 | ||
4078 | 2008.07.30 08:17 | close | 1198 | 0.73 | 108.000 | 106.660 | 108.230 | 27.04 | 24096.96 |
4079 | 2008.08.07 04:15 | buy | 1199 | 0.73 | 109.357 | 0.000 | 0.000 | ||
4080 | 2008.08.07 04:15 | modify | 1199 | 0.73 | 109.357 | 108.057 | 109.627 | ||
4081 | 2008.08.07 06:00 | close | 1199 | 0.73 | 109.450 | 108.057 | 109.627 | 62.03 | 24158.99 |
4082 | 2008.08.11 02:15 | buy | 1200 | 0.73 | 109.999 | 0.000 | 0.000 | ||
4083 | 2008.08.11 02:15 | modify | 1200 | 0.73 | 109.999 | 108.699 | 110.269 | ||
4084 | 2008.08.11 05:00 | close | 1200 | 0.73 | 109.990 | 108.699 | 110.269 | -5.97 | 24153.02 |
4085 | 2008.08.13 08:00 | sell | 1201 | 0.73 | 108.840 | 0.000 | 0.000 | ||
4086 | 2008.08.13 08:00 | modify | 1201 | 0.73 | 108.840 | 110.140 | 108.570 | ||
4087 | 2008.08.13 08:43 | modify | 1201 | 0.73 | 108.840 | 108.820 | 108.570 | ||
4088 | 2008.08.13 08:58 | close | 1201 | 0.73 | 108.640 | 108.820 | 108.570 | 134.39 | 24287.41 |
4089 | 2008.08.13 12:15 | sell | 1202 | 0.73 | 109.080 | 0.000 | 0.000 | ||
4090 | 2008.08.13 12:15 | modify | 1202 | 0.73 | 109.080 | 110.380 | 108.810 | ||
4091 | 2008.08.13 12:42 | modify | 1202 | 0.73 | 109.080 | 109.060 | 108.810 | ||
4092 | 2008.08.13 12:44 | close | 1202 | 0.73 | 108.940 | 109.060 | 108.810 | 93.81 | 24381.22 |
4093 | 2008.08.13 20:00 | sell | 1203 | 0.74 | 108.960 | 0.000 | 0.000 | ||
4094 | 2008.08.13 20:00 | modify | 1203 | 0.74 | 108.960 | 110.260 | 108.690 | ||
4095 | 2008.08.14 01:16 | close | 1203 | 0.74 | 109.370 | 110.260 | 108.690 | -278.29 | 24102.93 |
4096 | 2008.08.18 01:15 | buy | 1204 | 0.73 | 110.420 | 0.000 | 0.000 | ||
4097 | 2008.08.18 01:15 | modify | 1204 | 0.73 | 110.420 | 109.120 | 110.690 | ||
4098 | 2008.08.18 04:15 | close | 1204 | 0.73 | 110.350 | 109.120 | 110.690 | -46.31 | 24056.62 |
4099 | 2008.08.18 17:15 | buy | 1205 | 0.73 | 110.239 | 0.000 | 0.000 | ||
4100 | 2008.08.18 17:15 | modify | 1205 | 0.73 | 110.239 | 108.939 | 110.509 | ||
4101 | 2008.08.18 22:00 | close | 1205 | 0.73 | 110.180 | 108.939 | 110.509 | -39.09 | 24017.53 |
4102 | 2008.08.19 08:15 | sell | 1206 | 0.73 | 110.010 | 0.000 | 0.000 | ||
4103 | 2008.08.19 08:15 | modify | 1206 | 0.73 | 110.010 | 111.310 | 109.740 | ||
4104 | 2008.08.19 10:15 | close | 1206 | 0.73 | 109.910 | 111.310 | 109.740 | 66.42 | 24083.95 |
4105 | 2008.08.20 02:30 | sell | 1207 | 0.73 | 109.745 | 0.000 | 0.000 | ||
4106 | 2008.08.20 02:30 | modify | 1207 | 0.73 | 109.745 | 111.045 | 109.475 | ||
4107 | 2008.08.20 07:15 | close | 1207 | 0.73 | 109.870 | 111.045 | 109.475 | -83.05 | 24000.90 |
4108 | 2008.08.21 20:15 | sell | 1208 | 0.73 | 108.480 | 0.000 | 0.000 | ||
4109 | 2008.08.21 20:15 | modify | 1208 | 0.73 | 108.480 | 109.780 | 108.210 | ||
4110 | 2008.08.21 23:15 | close | 1208 | 0.73 | 108.460 | 109.780 | 108.210 | 13.46 | 24014.36 |
4111 | 2008.08.22 03:16 | sell | 1209 | 0.73 | 108.540 | 0.000 | 0.000 | ||
4112 | 2008.08.22 03:16 | modify | 1209 | 0.73 | 108.540 | 109.840 | 108.270 | ||
4113 | 2008.08.22 09:00 | close | 1209 | 0.73 | 108.850 | 109.840 | 108.270 | -207.90 | 23806.46 |
4114 | 2008.08.25 01:30 | buy | 1210 | 0.72 | 109.960 | 0.000 | 0.000 | ||
4115 | 2008.08.25 01:30 | modify | 1210 | 0.72 | 109.960 | 108.660 | 110.230 | ||
4116 | 2008.08.25 03:15 | close | 1210 | 0.72 | 110.070 | 108.660 | 110.230 | 71.95 | 23878.41 |
4117 | 2008.08.26 03:45 | sell | 1211 | 0.72 | 109.480 | 0.000 | 0.000 | ||
4118 | 2008.08.26 03:47 | modify | 1211 | 0.72 | 109.480 | 110.780 | 109.210 | ||
4119 | 2008.08.26 04:24 | close | 1211 | 0.72 | 109.350 | 110.780 | 109.210 | 85.60 | 23964.01 |
4120 | 2008.08.27 09:30 | sell | 1212 | 0.72 | 109.177 | 0.000 | 0.000 | ||
4121 | 2008.08.27 09:30 | modify | 1212 | 0.72 | 109.177 | 110.477 | 108.907 | ||
4122 | 2008.08.27 10:48 | close | 1212 | 0.72 | 109.040 | 110.477 | 108.907 | 90.46 | 24054.47 |
4123 | 2008.08.28 13:00 | sell | 1213 | 0.73 | 109.190 | 0.000 | 0.000 | ||
4124 | 2008.08.28 13:00 | modify | 1213 | 0.73 | 109.190 | 110.490 | 108.920 | ||
4125 | 2008.08.28 16:14 | modify | 1213 | 0.73 | 109.190 | 109.170 | 108.920 | ||
4126 | 2008.08.28 16:15 | close | 1213 | 0.73 | 109.050 | 109.170 | 108.920 | 93.72 | 24148.19 |
4127 | 2008.08.29 16:45 | sell | 1214 | 0.73 | 108.865 | 0.000 | 0.000 | ||
4128 | 2008.08.29 16:45 | modify | 1214 | 0.73 | 108.865 | 110.165 | 108.595 | ||
4129 | 2008.08.29 17:42 | modify | 1214 | 0.73 | 108.865 | 108.845 | 108.595 | ||
4130 | 2008.08.29 17:45 | close | 1214 | 0.73 | 108.690 | 108.845 | 108.595 | 117.54 | 24265.73 |
4131 | 2008.09.01 15:30 | sell | 1215 | 0.73 | 108.070 | 0.000 | 0.000 | ||
4132 | 2008.09.01 15:30 | modify | 1215 | 0.73 | 108.070 | 109.370 | 107.800 | ||
4133 | 2008.09.01 15:35 | close | 1215 | 0.73 | 107.935 | 109.370 | 107.800 | 91.30 | 24357.03 |
4134 | 2008.09.01 16:15 | sell | 1216 | 0.74 | 108.177 | 0.000 | 0.000 | ||
4135 | 2008.09.01 16:15 | modify | 1216 | 0.74 | 108.177 | 109.477 | 107.907 | ||
4136 | 2008.09.01 19:15 | close | 1216 | 0.74 | 108.150 | 109.477 | 107.907 | 18.47 | 24375.50 |
4137 | 2008.09.04 10:45 | sell | 1217 | 0.74 | 108.360 | 0.000 | 0.000 | ||
4138 | 2008.09.04 10:45 | modify | 1217 | 0.74 | 108.360 | 109.660 | 108.090 | ||
4139 | 2008.09.04 15:14 | modify | 1217 | 0.74 | 108.360 | 108.340 | 108.090 | ||
4140 | 2008.09.04 15:15 | close | 1217 | 0.74 | 108.170 | 108.340 | 108.090 | 129.98 | 24505.48 |
4141 | 2008.09.08 13:00 | buy | 1218 | 0.74 | 108.460 | 0.000 | 0.000 | ||
4142 | 2008.09.08 13:00 | modify | 1218 | 0.74 | 108.460 | 107.160 | 108.730 | ||
4143 | 2008.09.08 13:21 | modify | 1218 | 0.74 | 108.460 | 108.480 | 108.730 | ||
4144 | 2008.09.08 13:25 | close | 1218 | 0.74 | 108.600 | 108.480 | 108.730 | 95.40 | 24600.88 |
4145 | 2008.09.11 18:45 | sell | 1219 | 0.74 | 106.725 | 0.000 | 0.000 | ||
4146 | 2008.09.11 18:45 | modify | 1219 | 0.74 | 106.725 | 108.025 | 106.455 | ||
4147 | 2008.09.11 19:34 | modify | 1219 | 0.74 | 106.725 | 106.705 | 106.455 | ||
4148 | 2008.09.11 19:34 | s/l | 1219 | 0.74 | 106.705 | 106.705 | 106.455 | 13.87 | 24614.75 |
4149 | 2008.09.16 12:30 | sell | 1220 | 0.74 | 104.332 | 0.000 | 0.000 | ||
4150 | 2008.09.16 12:30 | modify | 1220 | 0.74 | 104.332 | 105.632 | 104.062 | ||
4151 | 2008.09.16 13:48 | modify | 1220 | 0.74 | 104.332 | 104.312 | 104.062 | ||
4152 | 2008.09.16 13:50 | t/p | 1220 | 0.74 | 104.062 | 104.312 | 104.062 | 192.01 | 24806.76 |
4153 | 2008.09.17 10:15 | buy | 1221 | 0.75 | 105.740 | 0.000 | 0.000 | ||
4154 | 2008.09.17 10:15 | modify | 1221 | 0.75 | 105.740 | 104.440 | 106.010 | ||
4155 | 2008.09.17 13:30 | close | 1221 | 0.75 | 105.750 | 104.440 | 106.010 | 7.09 | 24813.85 |
4156 | 2008.09.23 02:00 | sell | 1222 | 0.75 | 105.570 | 0.000 | 0.000 | ||
4157 | 2008.09.23 02:01 | modify | 1222 | 0.75 | 105.570 | 106.870 | 105.300 | ||
4158 | 2008.09.23 02:55 | modify | 1222 | 0.75 | 105.570 | 105.550 | 105.300 | ||
4159 | 2008.09.23 03:03 | s/l | 1222 | 0.75 | 105.550 | 105.550 | 105.300 | 14.21 | 24828.06 |
4160 | 2008.09.23 16:00 | sell | 1223 | 0.75 | 105.700 | 0.000 | 0.000 | ||
4161 | 2008.09.23 16:00 | modify | 1223 | 0.75 | 105.700 | 107.000 | 105.430 | ||
4162 | 2008.09.23 16:13 | modify | 1223 | 0.75 | 105.700 | 105.680 | 105.430 | ||
4163 | 2008.09.23 16:16 | close | 1223 | 0.75 | 105.510 | 105.680 | 105.430 | 135.06 | 24963.12 |
4164 | 2008.09.25 02:30 | buy | 1224 | 0.75 | 105.980 | 0.000 | 0.000 | ||
4165 | 2008.09.25 02:32 | modify | 1224 | 0.75 | 105.980 | 104.680 | 106.250 | ||
4166 | 2008.09.25 03:00 | modify | 1224 | 0.75 | 105.980 | 106.000 | 106.250 | ||
4167 | 2008.09.25 03:16 | close | 1224 | 0.75 | 106.110 | 106.000 | 106.250 | 91.89 | 25055.01 |
4168 | 2008.09.29 07:15 | buy | 1225 | 0.76 | 106.400 | 0.000 | 0.000 | ||
4169 | 2008.09.29 07:15 | modify | 1225 | 0.76 | 106.400 | 105.100 | 106.670 | ||
4170 | 2008.09.29 10:15 | close | 1225 | 0.76 | 106.370 | 105.100 | 106.670 | -21.43 | 25033.58 |
4171 | 2008.09.30 03:00 | sell | 1226 | 0.76 | 104.199 | 0.000 | 0.000 | ||
4172 | 2008.09.30 03:00 | modify | 1226 | 0.76 | 104.199 | 105.499 | 103.929 | ||
4173 | 2008.09.30 03:51 | modify | 1226 | 0.76 | 104.199 | 104.179 | 103.929 | ||
4174 | 2008.09.30 03:52 | t/p | 1226 | 0.76 | 103.929 | 104.179 | 103.929 | 197.47 | 25231.05 |
4175 | 2008.09.30 08:00 | sell | 1227 | 0.76 | 104.370 | 0.000 | 0.000 | ||
4176 | 2008.09.30 08:00 | modify | 1227 | 0.76 | 104.370 | 105.670 | 104.100 | ||
4177 | 2008.09.30 09:04 | modify | 1227 | 0.76 | 104.370 | 104.350 | 104.100 | ||
4178 | 2008.09.30 09:09 | close | 1227 | 0.76 | 104.210 | 104.350 | 104.100 | 116.69 | 25347.74 |
4179 | 2008.09.30 10:30 | sell | 1228 | 0.77 | 104.560 | 0.000 | 0.000 | ||
4180 | 2008.09.30 10:30 | modify | 1228 | 0.77 | 104.560 | 105.860 | 104.290 | ||
4181 | 2008.09.30 17:25 | s/l | 1228 | 0.77 | 105.860 | 105.860 | 104.290 | -945.56 | 24402.18 |
4182 | 2008.10.01 00:15 | buy | 1229 | 0.74 | 106.090 | 0.000 | 0.000 | ||
4183 | 2008.10.01 00:15 | modify | 1229 | 0.74 | 106.090 | 104.790 | 106.360 | ||
4184 | 2008.10.01 03:15 | close | 1229 | 0.74 | 106.150 | 104.790 | 106.360 | 41.83 | 24444.01 |
4185 | 2008.10.01 05:30 | buy | 1230 | 0.74 | 105.840 | 0.000 | 0.000 | ||
4186 | 2008.10.01 05:30 | modify | 1230 | 0.74 | 105.840 | 104.540 | 106.110 | ||
4187 | 2008.10.01 07:58 | modify | 1230 | 0.74 | 105.840 | 105.860 | 106.110 | ||
4188 | 2008.10.01 08:05 | close | 1230 | 0.74 | 105.978 | 105.860 | 106.110 | 96.36 | 24540.37 |
4189 | 2008.10.03 06:30 | sell | 1231 | 0.74 | 105.135 | 0.000 | 0.000 | ||
4190 | 2008.10.03 06:30 | modify | 1231 | 0.74 | 105.135 | 106.435 | 104.865 | ||
4191 | 2008.10.03 10:45 | close | 1231 | 0.74 | 105.110 | 106.435 | 104.865 | 17.60 | 24557.97 |
4192 | 2008.10.06 11:00 | sell | 1232 | 0.74 | 103.712 | 0.000 | 0.000 | ||
4193 | 2008.10.06 11:00 | modify | 1232 | 0.74 | 103.712 | 105.012 | 103.442 | ||
4194 | 2008.10.06 11:10 | modify | 1232 | 0.74 | 103.712 | 103.692 | 103.442 | ||
4195 | 2008.10.06 11:13 | t/p | 1232 | 0.74 | 103.442 | 103.692 | 103.442 | 193.17 | 24751.14 |
4196 | 2008.10.06 23:15 | sell | 1233 | 0.75 | 101.840 | 0.000 | 0.000 | ||
4197 | 2008.10.06 23:15 | modify | 1233 | 0.75 | 101.840 | 103.140 | 101.570 | ||
4198 | 2008.10.06 23:36 | modify | 1233 | 0.75 | 101.840 | 101.820 | 101.570 | ||
4199 | 2008.10.06 23:37 | s/l | 1233 | 0.75 | 101.820 | 101.820 | 101.570 | 14.73 | 24765.87 |
4200 | 2008.10.07 15:00 | sell | 1234 | 0.75 | 102.220 | 0.000 | 0.000 | ||
4201 | 2008.10.07 15:00 | modify | 1234 | 0.75 | 102.220 | 103.520 | 101.950 | ||
4202 | 2008.10.07 15:18 | modify | 1234 | 0.75 | 102.220 | 102.200 | 101.950 | ||
4203 | 2008.10.07 15:19 | t/p | 1234 | 0.75 | 101.950 | 102.200 | 101.950 | 198.64 | 24964.51 |
4204 | 2008.10.09 02:30 | sell | 1235 | 0.75 | 99.770 | 0.000 | 0.000 | ||
4205 | 2008.10.09 02:30 | modify | 1235 | 0.75 | 99.770 | 101.070 | 99.500 | ||
4206 | 2008.10.09 02:39 | modify | 1235 | 0.75 | 99.770 | 99.750 | 99.500 | ||
4207 | 2008.10.09 02:41 | close | 1235 | 0.75 | 99.638 | 99.750 | 99.500 | 99.36 | 25063.87 |
4208 | 2008.10.09 03:30 | sell | 1236 | 0.76 | 100.254 | 0.000 | 0.000 | ||
4209 | 2008.10.09 03:30 | modify | 1236 | 0.76 | 100.254 | 101.554 | 99.984 | ||
4210 | 2008.10.09 03:37 | modify | 1236 | 0.76 | 100.254 | 100.234 | 99.984 | ||
4211 | 2008.10.09 03:41 | t/p | 1236 | 0.76 | 99.984 | 100.234 | 99.984 | 205.24 | 25269.11 |
4212 | 2008.10.10 16:45 | sell | 1237 | 0.76 | 99.430 | 0.000 | 0.000 | ||
4213 | 2008.10.10 16:45 | modify | 1237 | 0.76 | 99.430 | 100.730 | 99.160 | ||
4214 | 2008.10.10 16:50 | modify | 1237 | 0.76 | 99.430 | 99.410 | 99.160 | ||
4215 | 2008.10.10 16:51 | s/l | 1237 | 0.76 | 99.410 | 99.410 | 99.160 | 15.29 | 25284.40 |
4216 | 2008.10.10 16:52 | sell | 1238 | 0.76 | 99.419 | 0.000 | 0.000 | ||
4217 | 2008.10.10 16:52 | modify | 1238 | 0.76 | 99.419 | 100.719 | 99.149 | ||
4218 | 2008.10.10 20:00 | close | 1238 | 0.76 | 99.650 | 100.719 | 99.149 | -176.18 | 25108.22 |
4219 | 2008.10.13 04:15 | buy | 1239 | 0.76 | 100.430 | 0.000 | 0.000 | ||
4220 | 2008.10.13 04:15 | modify | 1239 | 0.76 | 100.430 | 99.130 | 100.700 | ||
4221 | 2008.10.13 08:15 | close | 1239 | 0.76 | 100.040 | 99.130 | 100.700 | -296.28 | 24811.94 |
4222 | 2008.10.14 17:45 | buy | 1240 | 0.75 | 102.020 | 0.000 | 0.000 | ||
4223 | 2008.10.14 17:45 | modify | 1240 | 0.75 | 102.020 | 100.720 | 102.290 | ||
4224 | 2008.10.14 17:50 | modify | 1240 | 0.75 | 102.020 | 102.040 | 102.290 | ||
4225 | 2008.10.14 17:52 | s/l | 1240 | 0.75 | 102.040 | 102.040 | 102.290 | 14.70 | 24826.64 |
4226 | 2008.10.16 03:45 | sell | 1241 | 0.75 | 100.060 | 0.000 | 0.000 | ||
4227 | 2008.10.16 03:45 | modify | 1241 | 0.75 | 100.060 | 101.360 | 99.790 | ||
4228 | 2008.10.16 03:46 | modify | 1241 | 0.75 | 100.060 | 100.040 | 99.790 | ||
4229 | 2008.10.16 03:48 | t/p | 1241 | 0.75 | 99.790 | 100.040 | 99.790 | 202.93 | 25029.57 |
4230 | 2008.10.16 03:56 | sell | 1242 | 0.76 | 100.022 | 0.000 | 0.000 | ||
4231 | 2008.10.16 03:56 | modify | 1242 | 0.76 | 100.022 | 101.322 | 99.752 | ||
4232 | 2008.10.16 04:02 | close | 1242 | 0.76 | 99.890 | 101.322 | 99.752 | 100.43 | 25130.00 |
4233 | 2008.10.16 05:01 | sell | 1243 | 0.76 | 100.165 | 0.000 | 0.000 | ||
4234 | 2008.10.16 05:01 | modify | 1243 | 0.76 | 100.165 | 101.465 | 99.895 | ||
4235 | 2008.10.16 07:15 | close | 1243 | 0.76 | 100.020 | 101.465 | 99.895 | 110.18 | 25240.18 |
4236 | 2008.10.17 09:00 | buy | 1244 | 0.76 | 101.420 | 0.000 | 0.000 | ||
4237 | 2008.10.17 09:00 | modify | 1244 | 0.76 | 101.420 | 100.120 | 101.690 | ||
4238 | 2008.10.17 15:00 | close | 1244 | 0.76 | 101.170 | 100.120 | 101.690 | -187.80 | 25052.38 |
4239 | 2008.10.20 13:30 | buy | 1245 | 0.76 | 101.950 | 0.000 | 0.000 | ||
4240 | 2008.10.20 13:30 | modify | 1245 | 0.76 | 101.950 | 100.650 | 102.220 | ||
4241 | 2008.10.20 21:01 | close | 1245 | 0.76 | 101.670 | 100.650 | 102.220 | -209.30 | 24843.08 |
4242 | 2008.10.21 04:15 | buy | 1246 | 0.75 | 101.740 | 0.000 | 0.000 | ||
4243 | 2008.10.21 04:15 | modify | 1246 | 0.75 | 101.740 | 100.440 | 102.010 | ||
4244 | 2008.10.21 05:37 | close | 1246 | 0.75 | 101.870 | 100.440 | 102.010 | 95.71 | 24938.79 |
4245 | 2008.10.22 01:32 | sell | 1247 | 0.75 | 100.560 | 0.000 | 0.000 | ||
4246 | 2008.10.22 01:33 | modify | 1247 | 0.75 | 100.560 | 101.860 | 100.290 | ||
4247 | 2008.10.22 01:48 | modify | 1247 | 0.75 | 100.560 | 100.540 | 100.290 | ||
4248 | 2008.10.22 01:53 | close | 1247 | 0.75 | 100.390 | 100.540 | 100.290 | 127.00 | 25065.79 |
4249 | 2008.10.23 09:30 | sell | 1248 | 0.76 | 97.810 | 0.000 | 0.000 | ||
4250 | 2008.10.23 09:30 | modify | 1248 | 0.76 | 97.810 | 99.110 | 97.540 | ||
4251 | 2008.10.23 10:23 | modify | 1248 | 0.76 | 97.810 | 97.790 | 97.540 | ||
4252 | 2008.10.23 10:25 | t/p | 1248 | 0.76 | 97.540 | 97.790 | 97.540 | 210.38 | 25276.17 |
4253 | 2008.10.23 18:15 | sell | 1249 | 0.76 | 97.650 | 0.000 | 0.000 | ||
4254 | 2008.10.23 18:15 | modify | 1249 | 0.76 | 97.650 | 98.950 | 97.380 | ||
4255 | 2008.10.23 18:25 | modify | 1249 | 0.76 | 97.650 | 97.630 | 97.380 | ||
4256 | 2008.10.23 18:29 | close | 1249 | 0.76 | 97.520 | 97.630 | 97.380 | 101.31 | 25377.48 |
4257 | 2008.10.23 23:15 | sell | 1250 | 0.77 | 97.250 | 0.000 | 0.000 | ||
4258 | 2008.10.23 23:15 | modify | 1250 | 0.77 | 97.250 | 98.550 | 96.980 | ||
4259 | 2008.10.24 03:15 | close | 1250 | 0.77 | 97.470 | 98.550 | 96.980 | -174.10 | 25203.37 |
4260 | 2008.10.24 15:30 | sell | 1251 | 0.76 | 93.450 | 0.000 | 0.000 | ||
4261 | 2008.10.24 15:30 | modify | 1251 | 0.76 | 93.450 | 94.750 | 93.180 | ||
4262 | 2008.10.24 15:30 | close | 1251 | 0.76 | 93.310 | 94.750 | 93.180 | 114.03 | 25317.40 |
4263 | 2008.10.24 15:31 | sell | 1252 | 0.76 | 93.450 | 0.000 | 0.000 | ||
4264 | 2008.10.24 15:31 | modify | 1252 | 0.76 | 93.450 | 94.750 | 93.180 | ||
4265 | 2008.10.24 15:33 | modify | 1252 | 0.76 | 93.450 | 93.430 | 93.180 | ||
4266 | 2008.10.24 15:36 | t/p | 1252 | 0.76 | 93.180 | 93.430 | 93.180 | 220.24 | 25537.64 |
4267 | 2008.10.24 18:45 | sell | 1253 | 0.77 | 94.000 | 0.000 | 0.000 | ||
4268 | 2008.10.24 18:45 | modify | 1253 | 0.77 | 94.000 | 95.300 | 93.730 | ||
4269 | 2008.10.24 18:51 | modify | 1253 | 0.77 | 94.000 | 93.980 | 93.730 | ||
4270 | 2008.10.24 18:52 | t/p | 1253 | 0.77 | 93.730 | 93.980 | 93.730 | 221.82 | 25759.46 |
4271 | 2008.10.24 18:58 | sell | 1254 | 0.78 | 94.000 | 0.000 | 0.000 | ||
4272 | 2008.10.24 18:58 | modify | 1254 | 0.78 | 94.000 | 95.300 | 93.730 | ||
4273 | 2008.10.24 20:50 | modify | 1254 | 0.78 | 94.000 | 93.980 | 93.730 | ||
4274 | 2008.10.24 20:51 | t/p | 1254 | 0.78 | 93.730 | 93.980 | 93.730 | 224.69 | 25984.15 |
4275 | 2008.10.27 13:30 | sell | 1255 | 0.78 | 93.620 | 0.000 | 0.000 | ||
4276 | 2008.10.27 13:30 | modify | 1255 | 0.78 | 93.620 | 94.920 | 93.350 | ||
4277 | 2008.10.27 13:33 | modify | 1255 | 0.78 | 93.620 | 93.600 | 93.350 | ||
4278 | 2008.10.27 13:33 | s/l | 1255 | 0.78 | 93.600 | 93.600 | 93.350 | 16.67 | 26000.82 |
4279 | 2008.10.27 13:33 | sell | 1256 | 0.79 | 93.629 | 0.000 | 0.000 | ||
4280 | 2008.10.27 13:33 | modify | 1256 | 0.79 | 93.629 | 94.929 | 93.359 | ||
4281 | 2008.10.27 13:34 | close | 1256 | 0.79 | 93.495 | 94.929 | 93.359 | 113.23 | 26114.05 |
4282 | 2008.10.27 17:15 | sell | 1257 | 0.79 | 93.960 | 0.000 | 0.000 | ||
4283 | 2008.10.27 17:15 | modify | 1257 | 0.79 | 93.960 | 95.260 | 93.690 | ||
4284 | 2008.10.27 17:16 | modify | 1257 | 0.79 | 93.960 | 93.940 | 93.690 | ||
4285 | 2008.10.27 17:21 | close | 1257 | 0.79 | 93.750 | 93.940 | 93.690 | 176.96 | 26291.01 |
4286 | 2008.10.27 20:45 | sell | 1258 | 0.79 | 93.940 | 0.000 | 0.000 | ||
4287 | 2008.10.27 20:45 | modify | 1258 | 0.79 | 93.940 | 95.240 | 93.670 | ||
4288 | 2008.10.27 21:56 | modify | 1258 | 0.79 | 93.940 | 93.920 | 93.670 | ||
4289 | 2008.10.27 21:59 | t/p | 1258 | 0.79 | 93.670 | 93.920 | 93.670 | 227.71 | 26518.72 |
4290 | 2008.10.28 01:15 | sell | 1259 | 0.80 | 93.450 | 0.000 | 0.000 | ||
4291 | 2008.10.28 01:16 | modify | 1259 | 0.80 | 93.450 | 94.750 | 93.180 | ||
4292 | 2008.10.28 01:21 | modify | 1259 | 0.80 | 93.450 | 93.430 | 93.180 | ||
4293 | 2008.10.28 01:23 | t/p | 1259 | 0.80 | 93.180 | 93.430 | 93.180 | 231.83 | 26750.55 |
4294 | 2008.10.28 05:45 | sell | 1260 | 0.81 | 93.673 | 0.000 | 0.000 | ||
4295 | 2008.10.28 05:45 | modify | 1260 | 0.81 | 93.673 | 94.973 | 93.403 | ||
4296 | 2008.10.28 05:47 | modify | 1260 | 0.81 | 93.673 | 93.653 | 93.403 | ||
4297 | 2008.10.28 05:48 | t/p | 1260 | 0.81 | 93.403 | 93.653 | 93.403 | 234.16 | 26984.71 |
4298 | 2008.10.28 05:57 | sell | 1261 | 0.81 | 93.672 | 0.000 | 0.000 | ||
4299 | 2008.10.28 05:57 | modify | 1261 | 0.81 | 93.672 | 94.972 | 93.402 | ||
4300 | 2008.10.28 07:50 | s/l | 1261 | 0.81 | 94.972 | 94.972 | 93.402 | -1108.67 | 25876.04 |
4301 | 2008.10.28 17:00 | buy | 1262 | 0.78 | 95.000 | 0.000 | 0.000 | ||
4302 | 2008.10.28 17:00 | modify | 1262 | 0.78 | 95.000 | 93.700 | 95.270 | ||
4303 | 2008.10.28 17:03 | modify | 1262 | 0.78 | 95.000 | 95.020 | 95.270 | ||
4304 | 2008.10.28 17:07 | close | 1262 | 0.78 | 95.170 | 95.020 | 95.270 | 139.33 | 26015.37 |
4305 | 2008.10.29 02:15 | buy | 1263 | 0.79 | 97.670 | 0.000 | 0.000 | ||
4306 | 2008.10.29 02:15 | modify | 1263 | 0.79 | 97.670 | 96.370 | 97.940 | ||
4307 | 2008.10.29 02:20 | modify | 1263 | 0.79 | 97.670 | 97.690 | 97.940 | ||
4308 | 2008.10.29 02:21 | t/p | 1263 | 0.79 | 97.940 | 97.690 | 97.940 | 217.76 | 26233.13 |
4309 | 2008.10.29 02:23 | buy | 1264 | 0.79 | 97.680 | 0.000 | 0.000 | ||
4310 | 2008.10.29 02:23 | modify | 1264 | 0.79 | 97.680 | 96.380 | 97.950 | ||
4311 | 2008.10.29 02:43 | modify | 1264 | 0.79 | 97.680 | 97.700 | 97.950 | ||
4312 | 2008.10.29 02:46 | close | 1264 | 0.79 | 97.830 | 97.700 | 97.950 | 121.13 | 26354.26 |
4313 | 2008.10.29 06:00 | buy | 1265 | 0.80 | 96.650 | 0.000 | 0.000 | ||
4314 | 2008.10.29 06:00 | modify | 1265 | 0.80 | 96.650 | 95.350 | 96.920 | ||
4315 | 2008.10.29 06:01 | modify | 1265 | 0.80 | 96.650 | 96.670 | 96.920 | ||
4316 | 2008.10.29 06:05 | close | 1265 | 0.80 | 96.790 | 96.670 | 96.920 | 115.71 | 26469.97 |
4317 | 2008.10.29 06:13 | buy | 1266 | 0.80 | 96.660 | 0.000 | 0.000 | ||
4318 | 2008.10.29 06:14 | modify | 1266 | 0.80 | 96.660 | 95.360 | 96.930 | ||
4319 | 2008.10.29 06:55 | modify | 1266 | 0.80 | 96.660 | 96.680 | 96.930 | ||
4320 | 2008.10.29 06:56 | s/l | 1266 | 0.80 | 96.680 | 96.680 | 96.930 | 16.55 | 26486.52 |
4321 | 2008.10.29 13:15 | buy | 1267 | 0.80 | 96.809 | 0.000 | 0.000 | ||
4322 | 2008.10.29 13:15 | modify | 1267 | 0.80 | 96.809 | 95.509 | 97.079 | ||
4323 | 2008.10.29 13:38 | close | 1267 | 0.80 | 96.946 | 95.509 | 97.079 | 113.05 | 26599.57 |
4324 | 2008.10.31 02:30 | buy | 1268 | 0.80 | 98.200 | 0.000 | 0.000 | ||
4325 | 2008.10.31 02:30 | modify | 1268 | 0.80 | 98.200 | 96.900 | 98.470 | ||
4326 | 2008.10.31 02:55 | modify | 1268 | 0.80 | 98.200 | 98.220 | 98.470 | ||
4327 | 2008.10.31 02:55 | s/l | 1268 | 0.80 | 98.220 | 98.220 | 98.470 | 16.29 | 26615.86 |
4328 | 2008.11.04 16:15 | buy | 1269 | 0.80 | 99.230 | 0.000 | 0.000 | ||
4329 | 2008.11.04 16:15 | modify | 1269 | 0.80 | 99.230 | 97.930 | 99.500 | ||
4330 | 2008.11.04 16:21 | modify | 1269 | 0.80 | 99.230 | 99.250 | 99.500 | ||
4331 | 2008.11.04 16:24 | close | 1269 | 0.80 | 99.364 | 99.250 | 99.500 | 107.89 | 26723.75 |
4332 | 2008.11.04 21:15 | buy | 1270 | 0.81 | 99.900 | 0.000 | 0.000 | ||
4333 | 2008.11.04 21:15 | modify | 1270 | 0.81 | 99.900 | 98.600 | 100.170 | ||
4334 | 2008.11.05 01:00 | close | 1270 | 0.81 | 99.780 | 98.600 | 100.170 | -97.24 | 26626.52 |
4335 | 2008.11.07 06:30 | sell | 1271 | 0.80 | 97.522 | 0.000 | 0.000 | ||
4336 | 2008.11.07 06:30 | modify | 1271 | 0.80 | 97.522 | 98.822 | 97.252 | ||
4337 | 2008.11.07 07:19 | close | 1271 | 0.80 | 97.380 | 98.822 | 97.252 | 116.66 | 26743.18 |
4338 | 2008.11.11 01:30 | sell | 1272 | 0.81 | 98.035 | 0.000 | 0.000 | ||
4339 | 2008.11.11 01:30 | modify | 1272 | 0.81 | 98.035 | 99.335 | 97.765 | ||
4340 | 2008.11.11 02:07 | modify | 1272 | 0.81 | 98.035 | 98.015 | 97.765 | ||
4341 | 2008.11.11 02:11 | close | 1272 | 0.81 | 97.890 | 98.015 | 97.765 | 119.98 | 26863.16 |
4342 | 2008.11.13 01:45 | sell | 1273 | 0.81 | 95.120 | 0.000 | 0.000 | ||
4343 | 2008.11.13 01:45 | modify | 1273 | 0.81 | 95.120 | 96.420 | 94.850 | ||
4344 | 2008.11.13 01:57 | modify | 1273 | 0.81 | 95.120 | 95.100 | 94.850 | ||
4345 | 2008.11.13 01:59 | t/p | 1273 | 0.81 | 94.850 | 95.100 | 94.850 | 230.58 | 27093.74 |
4346 | 2008.11.13 03:00 | sell | 1274 | 0.82 | 95.620 | 0.000 | 0.000 | ||
4347 | 2008.11.13 03:00 | modify | 1274 | 0.82 | 95.620 | 96.920 | 95.350 | ||
4348 | 2008.11.13 06:15 | close | 1274 | 0.82 | 95.650 | 96.920 | 95.350 | -25.72 | 27068.02 |
4349 | 2008.11.13 10:30 | sell | 1275 | 0.82 | 96.212 | 0.000 | 0.000 | ||
4350 | 2008.11.13 10:30 | modify | 1275 | 0.82 | 96.212 | 97.512 | 95.942 | ||
4351 | 2008.11.13 10:32 | modify | 1275 | 0.82 | 96.212 | 96.192 | 95.942 | ||
4352 | 2008.11.13 10:35 | close | 1275 | 0.82 | 96.020 | 96.192 | 95.942 | 163.97 | 27231.99 |
4353 | 2008.11.14 02:30 | buy | 1276 | 0.82 | 97.290 | 0.000 | 0.000 | ||
4354 | 2008.11.14 02:30 | modify | 1276 | 0.82 | 97.290 | 95.990 | 97.560 | ||
4355 | 2008.11.14 08:30 | close | 1276 | 0.82 | 97.180 | 95.990 | 97.560 | -92.82 | 27139.17 |
4356 | 2008.11.14 10:00 | buy | 1277 | 0.82 | 96.850 | 0.000 | 0.000 | ||
4357 | 2008.11.14 10:00 | modify | 1277 | 0.82 | 96.850 | 95.550 | 97.120 | ||
4358 | 2008.11.14 10:04 | modify | 1277 | 0.82 | 96.850 | 96.870 | 97.120 | ||
4359 | 2008.11.14 10:07 | close | 1277 | 0.82 | 97.020 | 96.870 | 97.120 | 143.68 | 27282.85 |
4360 | 2008.11.20 02:00 | sell | 1278 | 0.82 | 96.040 | 0.000 | 0.000 | ||
4361 | 2008.11.20 02:00 | modify | 1278 | 0.82 | 96.040 | 97.340 | 95.770 | ||
4362 | 2008.11.20 02:07 | modify | 1278 | 0.82 | 96.040 | 96.020 | 95.770 | ||
4363 | 2008.11.20 02:10 | close | 1278 | 0.82 | 95.900 | 96.020 | 95.770 | 119.71 | 27402.56 |
4364 | 2008.11.21 04:30 | sell | 1279 | 0.83 | 94.415 | 0.000 | 0.000 | ||
4365 | 2008.11.21 04:30 | modify | 1279 | 0.83 | 94.415 | 95.715 | 94.145 | ||
4366 | 2008.11.21 04:48 | close | 1279 | 0.83 | 94.282 | 95.715 | 94.145 | 117.08 | 27519.64 |
4367 | 2008.11.21 06:15 | sell | 1280 | 0.83 | 94.480 | 0.000 | 0.000 | ||
4368 | 2008.11.21 06:15 | modify | 1280 | 0.83 | 94.480 | 95.780 | 94.210 | ||
4369 | 2008.11.21 13:15 | close | 1280 | 0.83 | 95.040 | 95.780 | 94.210 | -489.06 | 27030.58 |
4370 | 2008.11.25 02:15 | buy | 1281 | 0.82 | 96.773 | 0.000 | 0.000 | ||
4371 | 2008.11.25 02:15 | modify | 1281 | 0.82 | 96.773 | 95.473 | 97.043 | ||
4372 | 2008.11.25 02:29 | modify | 1281 | 0.82 | 96.773 | 96.793 | 97.043 | ||
4373 | 2008.11.25 02:35 | s/l | 1281 | 0.82 | 96.793 | 96.793 | 97.043 | 16.94 | 27047.52 |
4374 | 2008.11.26 07:00 | sell | 1282 | 0.82 | 95.220 | 0.000 | 0.000 | ||
4375 | 2008.11.26 07:00 | modify | 1282 | 0.82 | 95.220 | 96.520 | 94.950 | ||
4376 | 2008.11.26 07:17 | modify | 1282 | 0.82 | 95.220 | 95.200 | 94.950 | ||
4377 | 2008.11.26 07:19 | close | 1282 | 0.82 | 95.090 | 95.200 | 94.950 | 112.10 | 27159.62 |
4378 | 2008.12.01 16:05 | sell | 1283 | 0.82 | 94.104 | 0.000 | 0.000 | ||
4379 | 2008.12.01 16:05 | modify | 1283 | 0.82 | 94.104 | 95.404 | 93.834 | ||
4380 | 2008.12.01 16:37 | modify | 1283 | 0.82 | 94.104 | 94.084 | 93.834 | ||
4381 | 2008.12.01 16:39 | close | 1283 | 0.82 | 93.967 | 94.084 | 93.834 | 119.55 | 27279.17 |
4382 | 2008.12.02 02:15 | sell | 1284 | 0.82 | 93.380 | 0.000 | 0.000 | ||
4383 | 2008.12.02 02:15 | modify | 1284 | 0.82 | 93.380 | 94.680 | 93.110 | ||
4384 | 2008.12.02 05:30 | close | 1284 | 0.82 | 93.510 | 94.680 | 93.110 | -114.00 | 27165.17 |
4385 | 2008.12.02 14:15 | sell | 1285 | 0.82 | 93.340 | 0.000 | 0.000 | ||
4386 | 2008.12.02 14:15 | modify | 1285 | 0.82 | 93.340 | 94.640 | 93.070 | ||
4387 | 2008.12.02 14:31 | modify | 1285 | 0.82 | 93.340 | 93.320 | 93.070 | ||
4388 | 2008.12.02 14:42 | s/l | 1285 | 0.82 | 93.320 | 93.320 | 93.070 | 17.58 | 27182.75 |
4389 | 2008.12.02 15:45 | sell | 1286 | 0.82 | 93.540 | 0.000 | 0.000 | ||
4390 | 2008.12.02 15:45 | modify | 1286 | 0.82 | 93.540 | 94.840 | 93.270 | ||
4391 | 2008.12.02 16:11 | modify | 1286 | 0.82 | 93.540 | 93.520 | 93.270 | ||
4392 | 2008.12.02 16:16 | s/l | 1286 | 0.82 | 93.520 | 93.520 | 93.270 | 17.54 | 27200.29 |
4393 | 2008.12.03 04:45 | sell | 1287 | 0.82 | 93.450 | 0.000 | 0.000 | ||
4394 | 2008.12.03 04:45 | modify | 1287 | 0.82 | 93.450 | 94.750 | 93.180 | ||
4395 | 2008.12.03 05:55 | modify | 1287 | 0.82 | 93.450 | 93.430 | 93.180 | ||
4396 | 2008.12.03 05:56 | close | 1287 | 0.82 | 93.320 | 93.430 | 93.180 | 114.23 | 27314.52 |
4397 | 2008.12.03 14:15 | sell | 1288 | 0.82 | 93.197 | 0.000 | 0.000 | ||
4398 | 2008.12.03 14:15 | modify | 1288 | 0.82 | 93.197 | 94.497 | 92.927 | ||
4399 | 2008.12.03 14:43 | modify | 1288 | 0.82 | 93.197 | 93.177 | 92.927 | ||
4400 | 2008.12.03 14:50 | close | 1288 | 0.82 | 93.030 | 93.177 | 92.927 | 147.20 | 27461.72 |
4401 | 2008.12.05 01:16 | sell | 1289 | 0.83 | 92.370 | 0.000 | 0.000 | ||
4402 | 2008.12.05 01:16 | modify | 1289 | 0.83 | 92.370 | 93.670 | 92.100 | ||
4403 | 2008.12.05 05:45 | close | 1289 | 0.83 | 92.480 | 93.670 | 92.100 | -98.72 | 27363.00 |
4404 | 2008.12.08 17:00 | buy | 1290 | 0.83 | 93.030 | 0.000 | 0.000 | ||
4405 | 2008.12.08 17:00 | modify | 1290 | 0.83 | 93.030 | 91.730 | 93.300 | ||
4406 | 2008.12.08 17:48 | modify | 1290 | 0.83 | 93.030 | 93.050 | 93.300 | ||
4407 | 2008.12.08 17:50 | close | 1290 | 0.83 | 93.162 | 93.050 | 93.300 | 117.60 | 27480.60 |
4408 | 2008.12.10 00:30 | sell | 1291 | 0.83 | 92.200 | 0.000 | 0.000 | ||
4409 | 2008.12.10 00:30 | modify | 1291 | 0.83 | 92.200 | 93.500 | 91.930 | ||
4410 | 2008.12.10 05:15 | close | 1291 | 0.83 | 92.410 | 93.500 | 91.930 | -188.62 | 27291.98 |
4411 | 2008.12.11 18:00 | sell | 1292 | 0.82 | 91.790 | 0.000 | 0.000 | ||
4412 | 2008.12.11 18:00 | modify | 1292 | 0.82 | 91.790 | 93.090 | 91.520 | ||
4413 | 2008.12.11 18:26 | modify | 1292 | 0.82 | 91.790 | 91.770 | 91.520 | ||
4414 | 2008.12.11 18:32 | close | 1292 | 0.82 | 91.630 | 91.770 | 91.520 | 143.18 | 27435.16 |
4415 | 2008.12.11 18:45 | sell | 1293 | 0.83 | 91.840 | 0.000 | 0.000 | ||
4416 | 2008.12.11 18:45 | modify | 1293 | 0.83 | 91.840 | 93.140 | 91.570 | ||
4417 | 2008.12.11 19:24 | modify | 1293 | 0.83 | 91.840 | 91.820 | 91.570 | ||
4418 | 2008.12.11 19:28 | close | 1293 | 0.83 | 91.710 | 91.820 | 91.570 | 117.65 | 27552.81 |
4419 | 2008.12.12 04:15 | sell | 1294 | 0.83 | 91.780 | 0.000 | 0.000 | ||
4420 | 2008.12.12 04:15 | modify | 1294 | 0.83 | 91.780 | 93.080 | 91.510 | ||
4421 | 2008.12.12 04:43 | modify | 1294 | 0.83 | 91.780 | 91.760 | 91.510 | ||
4422 | 2008.12.12 04:48 | t/p | 1294 | 0.83 | 91.510 | 91.760 | 91.510 | 244.89 | 27797.70 |
4423 | 2008.12.12 10:15 | sell | 1295 | 0.84 | 89.992 | 0.000 | 0.000 | ||
4424 | 2008.12.12 10:15 | modify | 1295 | 0.84 | 89.992 | 91.292 | 89.722 | ||
4425 | 2008.12.12 15:15 | close | 1295 | 0.84 | 90.120 | 91.292 | 89.722 | -119.31 | 27678.39 |
4426 | 2008.12.12 17:00 | sell | 1296 | 0.84 | 90.560 | 0.000 | 0.000 | ||
4427 | 2008.12.12 17:00 | modify | 1296 | 0.84 | 90.560 | 91.860 | 90.290 | ||
4428 | 2008.12.12 20:45 | close | 1296 | 0.84 | 90.870 | 91.860 | 90.290 | -286.56 | 27391.83 |
4429 | 2008.12.18 03:00 | sell | 1297 | 0.83 | 87.460 | 0.000 | 0.000 | ||
4430 | 2008.12.18 03:00 | modify | 1297 | 0.83 | 87.460 | 88.760 | 87.190 | ||
4431 | 2008.12.18 06:00 | close | 1297 | 0.83 | 87.570 | 88.760 | 87.190 | -104.26 | 27287.57 |
4432 | 2008.12.18 08:00 | sell | 1298 | 0.82 | 87.890 | 0.000 | 0.000 | ||
4433 | 2008.12.18 08:00 | modify | 1298 | 0.82 | 87.890 | 89.190 | 87.620 | ||
4434 | 2008.12.18 10:12 | modify | 1298 | 0.82 | 87.890 | 87.870 | 87.620 | ||
4435 | 2008.12.18 10:17 | s/l | 1298 | 0.82 | 87.870 | 87.870 | 87.620 | 18.66 | 27306.23 |
4436 | 2008.12.19 04:00 | buy | 1299 | 0.82 | 89.170 | 0.000 | 0.000 | ||
4437 | 2008.12.19 04:00 | modify | 1299 | 0.82 | 89.170 | 87.870 | 89.440 | ||
4438 | 2008.12.19 06:10 | modify | 1299 | 0.82 | 89.170 | 89.190 | 89.440 | ||
4439 | 2008.12.19 06:12 | close | 1299 | 0.82 | 89.304 | 89.190 | 89.440 | 123.04 | 27429.27 |
4440 | 2008.12.19 22:30 | buy | 1300 | 0.83 | 89.260 | 0.000 | 0.000 | ||
4441 | 2008.12.19 22:30 | modify | 1300 | 0.83 | 89.260 | 87.960 | 89.530 | ||
4442 | 2008.12.19 23:45 | modify | 1300 | 0.83 | 89.260 | 89.280 | 89.530 | ||
4443 | 2008.12.19 23:48 | close | 1300 | 0.83 | 89.400 | 89.280 | 89.530 | 129.98 | 27559.25 |
4444 | 2008.12.22 16:45 | buy | 1301 | 0.83 | 89.737 | 0.000 | 0.000 | ||
4445 | 2008.12.22 16:45 | modify | 1301 | 0.83 | 89.737 | 88.437 | 90.007 | ||
4446 | 2008.12.22 17:27 | modify | 1301 | 0.83 | 89.737 | 89.757 | 90.007 | ||
4447 | 2008.12.22 17:30 | close | 1301 | 0.83 | 89.868 | 89.757 | 90.007 | 120.99 | 27680.24 |
4448 | 2008.12.23 09:30 | buy | 1302 | 0.84 | 90.220 | 0.000 | 0.000 | ||
4449 | 2008.12.23 09:30 | modify | 1302 | 0.84 | 90.220 | 88.920 | 90.490 | ||
4450 | 2008.12.23 15:15 | close | 1302 | 0.84 | 90.160 | 88.920 | 90.490 | -55.90 | 27624.34 |
4451 | 2008.12.24 03:15 | buy | 1303 | 0.83 | 90.620 | 0.000 | 0.000 | ||
4452 | 2008.12.24 03:15 | modify | 1303 | 0.83 | 90.620 | 89.320 | 90.890 | ||
4453 | 2008.12.24 06:30 | close | 1303 | 0.83 | 90.570 | 89.320 | 90.890 | -45.82 | 27578.52 |
4454 | 2009.01.02 16:30 | buy | 1304 | 0.83 | 91.156 | 0.000 | 0.000 | ||
4455 | 2009.01.02 16:30 | modify | 1304 | 0.83 | 91.156 | 89.856 | 91.426 | ||
4456 | 2009.01.02 19:00 | close | 1304 | 0.83 | 91.140 | 89.856 | 91.426 | -14.57 | 27563.95 |
4457 | 2009.01.05 06:15 | buy | 1305 | 0.83 | 91.950 | 0.000 | 0.000 | ||
4458 | 2009.01.05 06:15 | modify | 1305 | 0.83 | 91.950 | 90.650 | 92.220 | ||
4459 | 2009.01.05 09:45 | close | 1305 | 0.83 | 92.000 | 90.650 | 92.220 | 45.11 | 27609.06 |
4460 | 2009.01.05 16:00 | buy | 1306 | 0.83 | 93.090 | 0.000 | 0.000 | ||
4461 | 2009.01.05 16:00 | modify | 1306 | 0.83 | 93.090 | 91.790 | 93.360 | ||
4462 | 2009.01.05 18:11 | modify | 1306 | 0.83 | 93.090 | 93.110 | 93.360 | ||
4463 | 2009.01.05 18:14 | s/l | 1306 | 0.83 | 93.110 | 93.110 | 93.360 | 17.83 | 27626.89 |
4464 | 2009.01.06 02:15 | buy | 1307 | 0.83 | 93.090 | 0.000 | 0.000 | ||
4465 | 2009.01.06 02:16 | modify | 1307 | 0.83 | 93.090 | 91.790 | 93.360 | ||
4466 | 2009.01.06 03:11 | modify | 1307 | 0.83 | 93.090 | 93.110 | 93.360 | ||
4467 | 2009.01.06 03:17 | s/l | 1307 | 0.83 | 93.110 | 93.110 | 93.360 | 17.83 | 27644.72 |
4468 | 2009.01.06 19:00 | buy | 1308 | 0.83 | 94.219 | 0.000 | 0.000 | ||
4469 | 2009.01.06 19:00 | modify | 1308 | 0.83 | 94.219 | 92.919 | 94.489 | ||
4470 | 2009.01.07 02:30 | close | 1308 | 0.83 | 93.770 | 92.919 | 94.489 | -397.25 | 27247.46 |
4471 | 2009.01.08 02:30 | sell | 1309 | 0.82 | 92.880 | 0.000 | 0.000 | ||
4472 | 2009.01.08 02:30 | modify | 1309 | 0.82 | 92.880 | 94.180 | 92.610 | ||
4473 | 2009.01.08 02:59 | modify | 1309 | 0.82 | 92.880 | 92.860 | 92.610 | ||
4474 | 2009.01.08 03:01 | close | 1309 | 0.82 | 92.748 | 92.860 | 92.610 | 116.70 | 27364.16 |
4475 | 2009.01.08 20:45 | sell | 1310 | 0.83 | 91.309 | 0.000 | 0.000 | ||
4476 | 2009.01.08 20:45 | modify | 1310 | 0.83 | 91.309 | 92.609 | 91.039 | ||
4477 | 2009.01.08 22:22 | modify | 1310 | 0.83 | 91.309 | 91.289 | 91.039 | ||
4478 | 2009.01.08 22:26 | close | 1310 | 0.83 | 91.120 | 91.289 | 91.039 | 172.16 | 27536.32 |
4479 | 2009.01.09 02:15 | sell | 1311 | 0.83 | 91.510 | 0.000 | 0.000 | ||
4480 | 2009.01.09 02:15 | modify | 1311 | 0.83 | 91.510 | 92.810 | 91.240 | ||
4481 | 2009.01.09 02:54 | modify | 1311 | 0.83 | 91.510 | 91.490 | 91.240 | ||
4482 | 2009.01.09 03:00 | t/p | 1311 | 0.83 | 91.240 | 91.490 | 91.240 | 245.63 | 27781.95 |
4483 | 2009.01.13 01:02 | sell | 1312 | 0.84 | 89.340 | 0.000 | 0.000 | ||
4484 | 2009.01.13 01:02 | modify | 1312 | 0.84 | 89.340 | 90.640 | 89.070 | ||
4485 | 2009.01.13 06:45 | close | 1312 | 0.84 | 89.270 | 90.640 | 89.070 | 65.87 | 27847.82 |
4486 | 2009.01.13 14:00 | sell | 1313 | 0.84 | 89.240 | 0.000 | 0.000 | ||
4487 | 2009.01.13 14:00 | modify | 1313 | 0.84 | 89.240 | 90.540 | 88.970 | ||
4488 | 2009.01.13 14:32 | modify | 1313 | 0.84 | 89.240 | 89.220 | 88.970 | ||
4489 | 2009.01.13 14:35 | close | 1313 | 0.84 | 89.090 | 89.220 | 88.970 | 141.43 | 27989.25 |
4490 | 2009.01.13 23:45 | sell | 1314 | 0.84 | 89.310 | 0.000 | 0.000 | ||
4491 | 2009.01.13 23:45 | modify | 1314 | 0.84 | 89.310 | 90.610 | 89.040 | ||
4492 | 2009.01.14 02:30 | close | 1314 | 0.84 | 89.280 | 90.610 | 89.040 | 27.90 | 28017.15 |
4493 | 2009.01.16 15:45 | buy | 1315 | 0.85 | 90.340 | 0.000 | 0.000 | ||
4494 | 2009.01.16 15:45 | modify | 1315 | 0.85 | 90.340 | 89.040 | 90.610 | ||
4495 | 2009.01.16 16:03 | modify | 1315 | 0.85 | 90.340 | 90.360 | 90.610 | ||
4496 | 2009.01.16 16:17 | close | 1315 | 0.85 | 90.478 | 90.360 | 90.610 | 129.64 | 28146.79 |
4497 | 2009.01.16 19:15 | buy | 1316 | 0.85 | 90.190 | 0.000 | 0.000 | ||
4498 | 2009.01.16 19:15 | modify | 1316 | 0.85 | 90.190 | 88.890 | 90.460 | ||
4499 | 2009.01.16 19:52 | modify | 1316 | 0.85 | 90.190 | 90.210 | 90.460 | ||
4500 | 2009.01.16 19:56 | close | 1316 | 0.85 | 90.360 | 90.210 | 90.460 | 159.92 | 28306.71 |
4501 | 2009.01.21 04:00 | sell | 1317 | 0.85 | 89.980 | 0.000 | 0.000 | ||
4502 | 2009.01.21 04:00 | modify | 1317 | 0.85 | 89.980 | 91.280 | 89.710 | ||
4503 | 2009.01.21 06:15 | close | 1317 | 0.85 | 89.950 | 91.280 | 89.710 | 28.35 | 28335.06 |
4504 | 2009.01.21 21:15 | sell | 1318 | 0.86 | 88.508 | 0.000 | 0.000 | ||
4505 | 2009.01.21 21:15 | modify | 1318 | 0.86 | 88.508 | 89.808 | 88.238 | ||
4506 | 2009.01.22 01:30 | close | 1318 | 0.86 | 89.140 | 89.808 | 88.238 | -610.76 | 27724.30 |
4507 | 2009.01.23 14:45 | sell | 1319 | 0.84 | 88.570 | 0.000 | 0.000 | ||
4508 | 2009.01.23 14:45 | modify | 1319 | 0.84 | 88.570 | 89.870 | 88.300 | ||
4509 | 2009.01.23 19:00 | close | 1319 | 0.84 | 88.750 | 89.870 | 88.300 | -170.37 | 27553.93 |
4510 | 2009.01.26 07:30 | buy | 1320 | 0.83 | 89.080 | 0.000 | 0.000 | ||
4511 | 2009.01.26 07:30 | modify | 1320 | 0.83 | 89.080 | 87.780 | 89.350 | ||
4512 | 2009.01.26 11:00 | close | 1320 | 0.83 | 89.090 | 87.780 | 89.350 | 9.32 | 27563.25 |
4513 | 2009.01.29 03:30 | buy | 1321 | 0.83 | 90.240 | 0.000 | 0.000 | ||
4514 | 2009.01.29 03:30 | modify | 1321 | 0.83 | 90.240 | 88.940 | 90.510 | ||
4515 | 2009.01.29 03:56 | modify | 1321 | 0.83 | 90.240 | 90.260 | 90.510 | ||
4516 | 2009.01.29 03:59 | close | 1321 | 0.83 | 90.370 | 90.260 | 90.510 | 119.40 | 27682.65 |
4517 | 2009.01.29 04:30 | buy | 1322 | 0.84 | 90.140 | 0.000 | 0.000 | ||
4518 | 2009.01.29 04:30 | modify | 1322 | 0.84 | 90.140 | 88.840 | 90.410 | ||
4519 | 2009.01.29 05:20 | modify | 1322 | 0.84 | 90.140 | 90.160 | 90.410 | ||
4520 | 2009.01.29 05:54 | s/l | 1322 | 0.84 | 90.160 | 90.160 | 90.410 | 18.63 | 27701.28 |
4521 | 2009.01.29 06:00 | buy | 1323 | 0.84 | 90.070 | 0.000 | 0.000 | ||
4522 | 2009.01.29 06:00 | modify | 1323 | 0.84 | 90.070 | 88.770 | 90.340 | ||
4523 | 2009.01.29 09:30 | close | 1323 | 0.84 | 89.940 | 88.770 | 90.340 | -121.41 | 27579.87 |
4524 | 2009.01.30 09:00 | sell | 1324 | 0.83 | 89.510 | 0.000 | 0.000 | ||
4525 | 2009.01.30 09:00 | modify | 1324 | 0.83 | 89.510 | 90.810 | 89.240 | ||
4526 | 2009.01.30 10:15 | modify | 1324 | 0.83 | 89.510 | 89.490 | 89.240 | ||
4527 | 2009.01.30 10:19 | t/p | 1324 | 0.83 | 89.240 | 89.490 | 89.240 | 251.12 | 27830.99 |
4528 | 2009.02.02 15:00 | sell | 1325 | 0.84 | 89.310 | 0.000 | 0.000 | ||
4529 | 2009.02.02 15:00 | modify | 1325 | 0.84 | 89.310 | 90.610 | 89.040 | ||
4530 | 2009.02.02 20:30 | close | 1325 | 0.84 | 89.690 | 90.610 | 89.040 | -355.89 | 27475.10 |
4531 | 2009.02.05 23:30 | buy | 1326 | 0.83 | 91.100 | 0.000 | 0.000 | ||
4532 | 2009.02.05 23:30 | modify | 1326 | 0.83 | 91.100 | 89.800 | 91.370 | ||
4533 | 2009.02.06 01:11 | modify | 1326 | 0.83 | 91.100 | 91.120 | 91.370 | ||
4534 | 2009.02.06 01:15 | close | 1326 | 0.83 | 91.310 | 91.120 | 91.370 | 191.07 | 27666.17 |
4535 | 2009.02.06 02:15 | buy | 1327 | 0.83 | 91.010 | 0.000 | 0.000 | ||
4536 | 2009.02.06 02:15 | modify | 1327 | 0.83 | 91.010 | 89.710 | 91.280 | ||
4537 | 2009.02.06 07:15 | close | 1327 | 0.83 | 90.970 | 89.710 | 91.280 | -36.50 | 27629.67 |
4538 | 2009.02.09 02:45 | buy | 1328 | 0.83 | 91.790 | 0.000 | 0.000 | ||
4539 | 2009.02.09 02:45 | modify | 1328 | 0.83 | 91.790 | 90.490 | 92.060 | ||
4540 | 2009.02.09 10:30 | close | 1328 | 0.83 | 91.350 | 90.490 | 92.060 | -399.78 | 27229.89 |
4541 | 2009.02.10 23:45 | sell | 1329 | 0.82 | 90.480 | 0.000 | 0.000 | ||
4542 | 2009.02.10 23:45 | modify | 1329 | 0.82 | 90.480 | 91.780 | 90.210 | ||
4543 | 2009.02.11 00:07 | modify | 1329 | 0.82 | 90.480 | 90.460 | 90.210 | ||
4544 | 2009.02.11 00:09 | s/l | 1329 | 0.82 | 90.460 | 90.460 | 90.210 | 17.81 | 27247.69 |
4545 | 2009.02.11 16:00 | sell | 1330 | 0.82 | 90.260 | 0.000 | 0.000 | ||
4546 | 2009.02.11 16:00 | modify | 1330 | 0.82 | 90.260 | 91.560 | 89.990 | ||
4547 | 2009.02.11 21:15 | close | 1330 | 0.82 | 90.350 | 91.560 | 89.990 | -81.68 | 27166.01 |
4548 | 2009.02.12 14:00 | sell | 1331 | 0.82 | 90.055 | 0.000 | 0.000 | ||
4549 | 2009.02.12 14:00 | modify | 1331 | 0.82 | 90.055 | 91.355 | 89.785 | ||
4550 | 2009.02.12 21:45 | close | 1331 | 0.82 | 90.430 | 91.355 | 89.785 | -340.04 | 26825.97 |
4551 | 2009.02.16 02:00 | buy | 1332 | 0.81 | 91.510 | 0.000 | 0.000 | ||
4552 | 2009.02.16 02:00 | modify | 1332 | 0.81 | 91.510 | 90.210 | 91.780 | ||
4553 | 2009.02.16 02:20 | modify | 1332 | 0.81 | 91.510 | 91.530 | 91.780 | ||
4554 | 2009.02.16 02:23 | close | 1332 | 0.81 | 91.650 | 91.530 | 91.780 | 123.73 | 26949.70 |
4555 | 2009.02.16 08:45 | buy | 1333 | 0.81 | 91.580 | 0.000 | 0.000 | ||
4556 | 2009.02.16 08:45 | modify | 1333 | 0.81 | 91.580 | 90.280 | 91.850 | ||
4557 | 2009.02.16 09:21 | modify | 1333 | 0.81 | 91.580 | 91.600 | 91.850 | ||
4558 | 2009.02.16 09:24 | close | 1333 | 0.81 | 91.720 | 91.600 | 91.850 | 123.64 | 27073.34 |
4559 | 2009.02.18 02:30 | buy | 1334 | 0.82 | 92.275 | 0.000 | 0.000 | ||
4560 | 2009.02.18 02:30 | modify | 1334 | 0.82 | 92.275 | 90.975 | 92.545 | ||
4561 | 2009.02.18 06:00 | close | 1334 | 0.82 | 92.220 | 90.975 | 92.545 | -48.90 | 27024.44 |
4562 | 2009.02.19 07:15 | buy | 1335 | 0.82 | 93.380 | 0.000 | 0.000 | ||
4563 | 2009.02.19 07:15 | modify | 1335 | 0.82 | 93.380 | 92.080 | 93.650 | ||
4564 | 2009.02.19 08:51 | modify | 1335 | 0.82 | 93.380 | 93.400 | 93.650 | ||
4565 | 2009.02.19 08:53 | close | 1335 | 0.82 | 93.520 | 93.400 | 93.650 | 122.75 | 27147.19 |
4566 | 2009.02.20 00:30 | buy | 1336 | 0.82 | 94.180 | 0.000 | 0.000 | ||
4567 | 2009.02.20 00:30 | modify | 1336 | 0.82 | 94.180 | 92.880 | 94.450 | ||
4568 | 2009.02.20 03:45 | close | 1336 | 0.82 | 94.130 | 92.880 | 94.450 | -43.56 | 27103.63 |
4569 | 2009.02.23 01:15 | sell | 1337 | 0.82 | 93.510 | 0.000 | 0.000 | ||
4570 | 2009.02.23 01:16 | modify | 1337 | 0.82 | 93.510 | 94.810 | 93.240 | ||
4571 | 2009.02.23 02:11 | modify | 1337 | 0.82 | 93.510 | 93.490 | 93.240 | ||
4572 | 2009.02.23 02:17 | close | 1337 | 0.82 | 93.340 | 93.490 | 93.240 | 149.35 | 27252.98 |
4573 | 2009.02.23 09:47 | sell | 1338 | 0.82 | 93.167 | 0.000 | 0.000 | ||
4574 | 2009.02.23 09:47 | modify | 1338 | 0.82 | 93.167 | 94.467 | 92.897 | ||
4575 | 2009.02.23 12:22 | s/l | 1338 | 0.82 | 94.467 | 94.467 | 92.897 | -1128.40 | 26124.58 |
4576 | 2009.02.25 00:00 | buy | 1339 | 0.79 | 96.650 | 0.000 | 0.000 | ||
4577 | 2009.02.25 00:00 | modify | 1339 | 0.79 | 96.650 | 95.350 | 96.920 | ||
4578 | 2009.02.25 01:37 | close | 1339 | 0.79 | 96.780 | 95.350 | 96.920 | 106.12 | 26230.70 |
4579 | 2009.02.25 13:15 | buy | 1340 | 0.79 | 96.530 | 0.000 | 0.000 | ||
4580 | 2009.02.25 13:15 | modify | 1340 | 0.79 | 96.530 | 95.230 | 96.800 | ||
4581 | 2009.02.25 14:17 | modify | 1340 | 0.79 | 96.530 | 96.550 | 96.800 | ||
4582 | 2009.02.25 14:20 | close | 1340 | 0.79 | 96.750 | 96.550 | 96.800 | 179.64 | 26410.34 |
4583 | 2009.02.26 02:00 | buy | 1341 | 0.80 | 97.407 | 0.000 | 0.000 | ||
4584 | 2009.02.26 02:00 | modify | 1341 | 0.80 | 97.407 | 96.107 | 97.677 | ||
4585 | 2009.02.26 02:15 | modify | 1341 | 0.80 | 97.407 | 97.427 | 97.677 | ||
4586 | 2009.02.26 02:16 | close | 1341 | 0.80 | 97.540 | 97.427 | 97.677 | 109.08 | 26519.42 |
4587 | 2009.02.26 21:15 | buy | 1342 | 0.80 | 98.290 | 0.000 | 0.000 | ||
4588 | 2009.02.26 21:15 | modify | 1342 | 0.80 | 98.290 | 96.990 | 98.560 | ||
4589 | 2009.02.26 23:43 | modify | 1342 | 0.80 | 98.290 | 98.310 | 98.560 | ||
4590 | 2009.02.26 23:46 | close | 1342 | 0.80 | 98.420 | 98.310 | 98.560 | 105.67 | 26625.09 |
4591 | 2009.02.27 01:45 | buy | 1343 | 0.80 | 98.290 | 0.000 | 0.000 | ||
4592 | 2009.02.27 01:45 | modify | 1343 | 0.80 | 98.290 | 96.990 | 98.560 | ||
4593 | 2009.02.27 07:15 | close | 1343 | 0.80 | 97.720 | 96.990 | 98.560 | -466.64 | 26158.45 |
4594 | 2009.03.03 22:45 | buy | 1344 | 0.79 | 98.190 | 0.000 | 0.000 | ||
4595 | 2009.03.03 22:45 | modify | 1344 | 0.79 | 98.190 | 96.890 | 98.460 | ||
4596 | 2009.03.03 23:17 | modify | 1344 | 0.79 | 98.190 | 98.210 | 98.460 | ||
4597 | 2009.03.03 23:33 | s/l | 1344 | 0.79 | 98.210 | 98.210 | 98.460 | 16.09 | 26174.54 |
4598 | 2009.03.06 02:15 | sell | 1345 | 0.79 | 98.250 | 0.000 | 0.000 | ||
4599 | 2009.03.06 02:15 | modify | 1345 | 0.79 | 98.250 | 99.550 | 97.980 | ||
4600 | 2009.03.06 04:15 | close | 1345 | 0.79 | 98.140 | 99.550 | 97.980 | 88.55 | 26263.09 |
4601 | 2009.03.06 16:45 | sell | 1346 | 0.79 | 97.980 | 0.000 | 0.000 | ||
4602 | 2009.03.06 16:45 | modify | 1346 | 0.79 | 97.980 | 99.280 | 97.710 | ||
4603 | 2009.03.06 17:35 | modify | 1346 | 0.79 | 97.980 | 97.960 | 97.710 | ||
4604 | 2009.03.06 17:41 | s/l | 1346 | 0.79 | 97.960 | 97.960 | 97.710 | 16.13 | 26279.22 |
4605 | 2009.03.12 14:45 | sell | 1347 | 0.79 | 96.822 | 0.000 | 0.000 | ||
4606 | 2009.03.12 14:45 | modify | 1347 | 0.79 | 96.822 | 98.122 | 96.552 | ||
4607 | 2009.03.12 14:47 | modify | 1347 | 0.79 | 96.822 | 96.802 | 96.552 | ||
4608 | 2009.03.12 14:57 | s/l | 1347 | 0.79 | 96.802 | 96.802 | 96.552 | 16.32 | 26295.54 |
4609 | 2009.03.12 14:57 | sell | 1348 | 0.79 | 96.830 | 0.000 | 0.000 | ||
4610 | 2009.03.12 14:57 | modify | 1348 | 0.79 | 96.830 | 98.130 | 96.560 | ||
4611 | 2009.03.12 16:12 | s/l | 1348 | 0.79 | 98.130 | 98.130 | 96.560 | -1046.56 | 25248.98 |
4612 | 2009.03.17 11:00 | buy | 1349 | 0.76 | 98.470 | 0.000 | 0.000 | ||
4613 | 2009.03.17 11:00 | modify | 1349 | 0.76 | 98.470 | 97.170 | 98.740 | ||
4614 | 2009.03.17 11:58 | modify | 1349 | 0.76 | 98.470 | 98.490 | 98.740 | ||
4615 | 2009.03.17 12:03 | close | 1349 | 0.76 | 98.640 | 98.490 | 98.740 | 130.98 | 25379.96 |
4616 | 2009.03.19 01:45 | sell | 1350 | 0.77 | 96.350 | 0.000 | 0.000 | ||
4617 | 2009.03.19 01:45 | modify | 1350 | 0.77 | 96.350 | 97.650 | 96.080 | ||
4618 | 2009.03.19 04:00 | close | 1350 | 0.77 | 96.260 | 97.650 | 96.080 | 71.99 | 25451.95 |
4619 | 2009.03.19 20:00 | sell | 1351 | 0.77 | 94.530 | 0.000 | 0.000 | ||
4620 | 2009.03.19 20:00 | modify | 1351 | 0.77 | 94.530 | 95.830 | 94.260 | ||
4621 | 2009.03.19 20:17 | modify | 1351 | 0.77 | 94.530 | 94.510 | 94.260 | ||
4622 | 2009.03.19 20:20 | close | 1351 | 0.77 | 94.340 | 94.510 | 94.260 | 155.08 | 25607.03 |
4623 | 2009.03.19 20:45 | sell | 1352 | 0.77 | 94.570 | 0.000 | 0.000 | ||
4624 | 2009.03.19 20:45 | modify | 1352 | 0.77 | 94.570 | 95.870 | 94.300 | ||
4625 | 2009.03.19 21:20 | modify | 1352 | 0.77 | 94.570 | 94.550 | 94.300 | ||
4626 | 2009.03.19 21:32 | close | 1352 | 0.77 | 94.430 | 94.550 | 94.300 | 114.16 | 25721.19 |
4627 | 2009.03.20 08:45 | sell | 1353 | 0.78 | 94.760 | 0.000 | 0.000 | ||
4628 | 2009.03.20 08:45 | modify | 1353 | 0.78 | 94.760 | 96.060 | 94.490 | ||
4629 | 2009.03.20 09:06 | modify | 1353 | 0.78 | 94.760 | 94.740 | 94.490 | ||
4630 | 2009.03.20 09:08 | close | 1353 | 0.78 | 94.620 | 94.740 | 94.490 | 115.41 | 25836.60 |
4631 | 2009.03.20 12:15 | sell | 1354 | 0.78 | 94.740 | 0.000 | 0.000 | ||
4632 | 2009.03.20 12:15 | modify | 1354 | 0.78 | 94.740 | 96.040 | 94.470 | ||
4633 | 2009.03.20 16:15 | close | 1354 | 0.78 | 95.297 | 96.040 | 94.470 | -455.90 | 25380.70 |
4634 | 2009.03.20 20:15 | buy | 1355 | 0.77 | 95.749 | 0.000 | 0.000 | ||
4635 | 2009.03.20 20:15 | modify | 1355 | 0.77 | 95.749 | 94.449 | 96.019 | ||
4636 | 2009.03.20 20:32 | modify | 1355 | 0.77 | 95.749 | 95.769 | 96.019 | ||
4637 | 2009.03.20 20:34 | close | 1355 | 0.77 | 95.886 | 95.769 | 96.019 | 110.02 | 25490.72 |
4638 | 2009.03.23 19:45 | buy | 1356 | 0.77 | 96.789 | 0.000 | 0.000 | ||
4639 | 2009.03.23 19:45 | modify | 1356 | 0.77 | 96.789 | 95.489 | 97.059 | ||
4640 | 2009.03.23 20:53 | modify | 1356 | 0.77 | 96.789 | 96.809 | 97.059 | ||
4641 | 2009.03.23 21:15 | close | 1356 | 0.77 | 96.936 | 96.809 | 97.059 | 116.77 | 25607.49 |
4642 | 2009.03.24 10:30 | buy | 1357 | 0.77 | 98.101 | 0.000 | 0.000 | ||
4643 | 2009.03.24 10:30 | modify | 1357 | 0.77 | 98.101 | 96.801 | 98.371 | ||
4644 | 2009.03.24 10:46 | close | 1357 | 0.77 | 98.233 | 96.801 | 98.371 | 103.47 | 25710.96 |
4645 | 2009.03.24 17:45 | buy | 1358 | 0.78 | 97.826 | 0.000 | 0.000 | ||
4646 | 2009.03.24 17:45 | modify | 1358 | 0.78 | 97.826 | 96.526 | 98.096 | ||
4647 | 2009.03.24 18:13 | close | 1358 | 0.78 | 97.956 | 96.526 | 98.096 | 103.52 | 25814.48 |
4648 | 2009.03.24 21:15 | buy | 1359 | 0.78 | 97.796 | 0.000 | 0.000 | ||
4649 | 2009.03.24 21:15 | modify | 1359 | 0.78 | 97.796 | 96.496 | 98.066 | ||
4650 | 2009.03.24 21:37 | close | 1359 | 0.78 | 97.930 | 96.496 | 98.066 | 106.73 | 25921.21 |
4651 | 2009.03.24 22:00 | buy | 1360 | 0.78 | 97.785 | 0.000 | 0.000 | ||
4652 | 2009.03.24 22:00 | modify | 1360 | 0.78 | 97.785 | 96.485 | 98.055 | ||
4653 | 2009.03.24 22:48 | modify | 1360 | 0.78 | 97.785 | 97.805 | 98.055 | ||
4654 | 2009.03.24 23:08 | s/l | 1360 | 0.78 | 97.805 | 97.805 | 98.055 | 15.95 | 25937.16 |
4655 | 2009.03.25 03:15 | buy | 1361 | 0.78 | 97.564 | 0.000 | 0.000 | ||
4656 | 2009.03.25 03:15 | modify | 1361 | 0.78 | 97.564 | 96.264 | 97.834 | ||
4657 | 2009.03.25 03:21 | modify | 1361 | 0.78 | 97.564 | 97.584 | 97.834 | ||
4658 | 2009.03.25 03:23 | close | 1361 | 0.78 | 97.695 | 97.584 | 97.834 | 104.59 | 26041.75 |
4659 | 2009.03.27 02:15 | buy | 1362 | 0.79 | 98.457 | 0.000 | 0.000 | ||
4660 | 2009.03.27 02:15 | modify | 1362 | 0.79 | 98.457 | 97.157 | 98.727 | ||
4661 | 2009.03.27 02:38 | modify | 1362 | 0.79 | 98.457 | 98.477 | 98.727 | ||
4662 | 2009.03.27 02:45 | s/l | 1362 | 0.79 | 98.477 | 98.477 | 98.727 | 16.04 | 26057.79 |
4663 | 2009.04.06 15:15 | buy | 1363 | 0.79 | 100.805 | 0.000 | 0.000 | ||
4664 | 2009.04.06 15:15 | modify | 1363 | 0.79 | 100.805 | 99.505 | 101.075 | ||
4665 | 2009.04.06 20:30 | close | 1363 | 0.79 | 100.789 | 99.505 | 101.075 | -12.54 | 26045.25 |
4666 | 2009.04.07 01:30 | buy | 1364 | 0.79 | 100.796 | 0.000 | 0.000 | ||
4667 | 2009.04.07 01:30 | modify | 1364 | 0.79 | 100.796 | 99.496 | 101.066 | ||
4668 | 2009.04.07 04:45 | close | 1364 | 0.79 | 100.801 | 99.496 | 101.066 | 3.92 | 26049.17 |
4669 | 2009.04.09 03:00 | sell | 1365 | 0.79 | 99.864 | 0.000 | 0.000 | ||
4670 | 2009.04.09 03:00 | modify | 1365 | 0.79 | 99.864 | 101.164 | 99.594 | ||
4671 | 2009.04.09 05:00 | close | 1365 | 0.79 | 99.769 | 101.164 | 99.594 | 75.22 | 26124.39 |
4672 | 2009.04.14 23:30 | sell | 1366 | 0.79 | 98.987 | 0.000 | 0.000 | ||
4673 | 2009.04.14 23:30 | modify | 1366 | 0.79 | 98.987 | 100.287 | 98.717 | ||
4674 | 2009.04.15 00:09 | modify | 1366 | 0.79 | 98.987 | 98.967 | 98.717 | ||
4675 | 2009.04.15 00:11 | close | 1366 | 0.79 | 98.826 | 98.967 | 98.717 | 128.39 | 26252.78 |
4676 | 2009.04.15 03:15 | sell | 1367 | 0.79 | 99.071 | 0.000 | 0.000 | ||
4677 | 2009.04.15 03:15 | modify | 1367 | 0.79 | 99.071 | 100.371 | 98.801 | ||
4678 | 2009.04.15 03:36 | modify | 1367 | 0.79 | 99.071 | 99.051 | 98.801 | ||
4679 | 2009.04.15 03:38 | close | 1367 | 0.79 | 98.940 | 99.051 | 98.801 | 104.60 | 26357.38 |
4680 | 2009.04.15 11:00 | sell | 1368 | 0.80 | 98.741 | 0.000 | 0.000 | ||
4681 | 2009.04.15 11:00 | modify | 1368 | 0.80 | 98.741 | 100.041 | 98.471 | ||
4682 | 2009.04.15 18:15 | close | 1368 | 0.80 | 99.294 | 100.041 | 98.471 | -445.55 | 25911.83 |
4683 | 2009.04.20 23:15 | sell | 1369 | 0.78 | 97.949 | 0.000 | 0.000 | ||
4684 | 2009.04.20 23:15 | modify | 1369 | 0.78 | 97.949 | 99.249 | 97.679 | ||
4685 | 2009.04.21 02:59 | modify | 1369 | 0.78 | 97.949 | 97.929 | 97.679 | ||
4686 | 2009.04.21 03:00 | close | 1369 | 0.78 | 97.774 | 97.929 | 97.679 | 139.30 | 26051.13 |
4687 | 2009.04.21 07:45 | sell | 1370 | 0.79 | 98.415 | 0.000 | 0.000 | ||
4688 | 2009.04.21 07:45 | modify | 1370 | 0.79 | 98.415 | 99.715 | 98.145 | ||
4689 | 2009.04.21 09:04 | modify | 1370 | 0.79 | 98.415 | 98.395 | 98.145 | ||
4690 | 2009.04.21 09:06 | close | 1370 | 0.79 | 98.282 | 98.395 | 98.145 | 106.91 | 26158.04 |
4691 | 2009.04.22 17:15 | sell | 1371 | 0.79 | 98.143 | 0.000 | 0.000 | ||
4692 | 2009.04.22 17:15 | modify | 1371 | 0.79 | 98.143 | 99.443 | 97.873 | ||
4693 | 2009.04.22 17:54 | modify | 1371 | 0.79 | 98.143 | 98.123 | 97.873 | ||
4694 | 2009.04.22 18:28 | s/l | 1371 | 0.79 | 98.123 | 98.123 | 97.873 | 16.11 | 26174.15 |
4695 | 2009.04.24 16:30 | sell | 1372 | 0.79 | 97.138 | 0.000 | 0.000 | ||
4696 | 2009.04.24 16:30 | modify | 1372 | 0.79 | 97.138 | 98.438 | 96.868 | ||
4697 | 2009.04.24 19:02 | modify | 1372 | 0.79 | 97.138 | 97.118 | 96.868 | ||
4698 | 2009.04.24 19:12 | s/l | 1372 | 0.79 | 97.118 | 97.118 | 96.868 | 16.27 | 26190.42 |
4699 | 2009.04.27 04:45 | sell | 1373 | 0.79 | 97.079 | 0.000 | 0.000 | ||
4700 | 2009.04.27 04:45 | modify | 1373 | 0.79 | 97.079 | 98.379 | 96.809 | ||
4701 | 2009.04.27 05:08 | modify | 1373 | 0.79 | 97.079 | 97.059 | 96.809 | ||
4702 | 2009.04.27 05:11 | close | 1373 | 0.79 | 96.930 | 97.059 | 96.809 | 121.44 | 26311.86 |
4703 | 2009.04.27 15:45 | sell | 1374 | 0.79 | 96.712 | 0.000 | 0.000 | ||
4704 | 2009.04.27 15:45 | modify | 1374 | 0.79 | 96.712 | 98.012 | 96.442 | ||
4705 | 2009.04.27 16:42 | modify | 1374 | 0.79 | 96.712 | 96.692 | 96.442 | ||
4706 | 2009.04.27 16:53 | s/l | 1374 | 0.79 | 96.692 | 96.692 | 96.442 | 16.34 | 26328.20 |
4707 | 2009.04.28 13:00 | sell | 1375 | 0.79 | 96.041 | 0.000 | 0.000 | ||
4708 | 2009.04.28 13:00 | modify | 1375 | 0.79 | 96.041 | 97.341 | 95.771 | ||
4709 | 2009.04.28 16:15 | close | 1375 | 0.79 | 96.065 | 97.341 | 95.771 | -19.74 | 26308.46 |
4710 | 2009.04.28 17:00 | sell | 1376 | 0.79 | 96.465 | 0.000 | 0.000 | ||
4711 | 2009.04.28 17:00 | modify | 1376 | 0.79 | 96.465 | 97.765 | 96.195 | ||
4712 | 2009.04.28 20:00 | close | 1376 | 0.79 | 96.481 | 97.765 | 96.195 | -13.10 | 26295.36 |
4713 | 2009.04.29 15:30 | buy | 1377 | 0.79 | 96.815 | 0.000 | 0.000 | ||
4714 | 2009.04.29 15:30 | modify | 1377 | 0.79 | 96.815 | 95.515 | 97.085 | ||
4715 | 2009.04.29 17:00 | close | 1377 | 0.79 | 96.918 | 95.515 | 97.085 | 83.96 | 26379.32 |
4716 | 2009.04.30 02:15 | buy | 1378 | 0.80 | 97.461 | 0.000 | 0.000 | ||
4717 | 2009.04.30 02:15 | modify | 1378 | 0.80 | 97.461 | 96.161 | 97.731 | ||
4718 | 2009.04.30 03:00 | modify | 1378 | 0.80 | 97.461 | 97.481 | 97.731 | ||
4719 | 2009.04.30 03:01 | close | 1378 | 0.80 | 97.596 | 97.481 | 97.731 | 110.66 | 26489.98 |
4720 | 2009.04.30 06:15 | buy | 1379 | 0.80 | 97.512 | 0.000 | 0.000 | ||
4721 | 2009.04.30 06:15 | modify | 1379 | 0.80 | 97.512 | 96.212 | 97.782 | ||
4722 | 2009.04.30 10:00 | close | 1379 | 0.80 | 97.475 | 96.212 | 97.782 | -30.37 | 26459.61 |
4723 | 2009.05.06 10:45 | sell | 1380 | 0.80 | 98.353 | 0.000 | 0.000 | ||
4724 | 2009.05.06 10:45 | modify | 1380 | 0.80 | 98.353 | 99.653 | 98.083 | ||
4725 | 2009.05.06 13:15 | close | 1380 | 0.80 | 98.293 | 99.653 | 98.083 | 48.83 | 26508.44 |
4726 | 2009.05.07 02:15 | sell | 1381 | 0.80 | 98.504 | 0.000 | 0.000 | ||
4727 | 2009.05.07 02:15 | modify | 1381 | 0.80 | 98.504 | 99.804 | 98.234 | ||
4728 | 2009.05.07 06:00 | close | 1381 | 0.80 | 98.571 | 99.804 | 98.234 | -54.38 | 26454.06 |
4729 | 2009.05.07 16:45 | buy | 1382 | 0.80 | 99.182 | 0.000 | 0.000 | ||
4730 | 2009.05.07 16:45 | modify | 1382 | 0.80 | 99.182 | 97.882 | 99.452 | ||
4731 | 2009.05.07 21:30 | close | 1382 | 0.80 | 99.102 | 97.882 | 99.452 | -64.58 | 26389.48 |
4732 | 2009.05.08 06:00 | buy | 1383 | 0.80 | 99.037 | 0.000 | 0.000 | ||
4733 | 2009.05.08 06:00 | modify | 1383 | 0.80 | 99.037 | 97.737 | 99.307 | ||
4734 | 2009.05.08 07:43 | close | 1383 | 0.80 | 99.168 | 97.737 | 99.307 | 105.68 | 26495.16 |
4735 | 2009.05.11 02:15 | sell | 1384 | 0.80 | 98.747 | 0.000 | 0.000 | ||
4736 | 2009.05.11 02:15 | modify | 1384 | 0.80 | 98.747 | 100.047 | 98.477 | ||
4737 | 2009.05.11 03:35 | modify | 1384 | 0.80 | 98.747 | 98.727 | 98.477 | ||
4738 | 2009.05.11 03:38 | close | 1384 | 0.80 | 98.609 | 98.727 | 98.477 | 111.96 | 26607.12 |
4739 | 2009.05.11 08:00 | sell | 1385 | 0.80 | 98.446 | 0.000 | 0.000 | ||
4740 | 2009.05.11 08:00 | modify | 1385 | 0.80 | 98.446 | 99.746 | 98.176 | ||
4741 | 2009.05.11 10:45 | close | 1385 | 0.80 | 98.359 | 99.746 | 98.176 | 70.76 | 26677.88 |
4742 | 2009.05.12 11:00 | sell | 1386 | 0.81 | 97.642 | 0.000 | 0.000 | ||
4743 | 2009.05.12 11:00 | modify | 1386 | 0.81 | 97.642 | 98.942 | 97.372 | ||
4744 | 2009.05.12 13:18 | modify | 1386 | 0.81 | 97.642 | 97.622 | 97.372 | ||
4745 | 2009.05.12 13:20 | close | 1386 | 0.81 | 97.511 | 97.622 | 97.372 | 108.82 | 26786.70 |
4746 | 2009.05.13 07:45 | sell | 1387 | 0.81 | 96.440 | 0.000 | 0.000 | ||
4747 | 2009.05.13 07:45 | modify | 1387 | 0.81 | 96.440 | 97.740 | 96.170 | ||
4748 | 2009.05.13 10:07 | modify | 1387 | 0.81 | 96.440 | 96.420 | 96.170 | ||
4749 | 2009.05.13 10:11 | close | 1387 | 0.81 | 96.235 | 96.420 | 96.170 | 172.55 | 26959.25 |
4750 | 2009.05.14 04:30 | sell | 1388 | 0.81 | 95.658 | 0.000 | 0.000 | ||
4751 | 2009.05.14 04:30 | modify | 1388 | 0.81 | 95.658 | 96.958 | 95.388 | ||
4752 | 2009.05.14 04:58 | modify | 1388 | 0.81 | 95.658 | 95.638 | 95.388 | ||
4753 | 2009.05.14 05:00 | close | 1388 | 0.81 | 95.526 | 95.638 | 95.388 | 111.93 | 27071.18 |
4754 | 2009.05.14 09:30 | sell | 1389 | 0.82 | 95.647 | 0.000 | 0.000 | ||
4755 | 2009.05.14 09:30 | modify | 1389 | 0.82 | 95.647 | 96.947 | 95.377 | ||
4756 | 2009.05.14 10:00 | close | 1389 | 0.82 | 95.515 | 96.947 | 95.377 | 113.32 | 27184.50 |
4757 | 2009.05.18 08:15 | sell | 1390 | 0.82 | 94.907 | 0.000 | 0.000 | ||
4758 | 2009.05.18 08:15 | modify | 1390 | 0.82 | 94.907 | 96.207 | 94.637 | ||
4759 | 2009.05.18 15:45 | close | 1390 | 0.82 | 95.707 | 96.207 | 94.637 | -685.43 | 26499.07 |
4760 | 2009.05.19 04:00 | buy | 1391 | 0.80 | 96.209 | 0.000 | 0.000 | ||
4761 | 2009.05.19 04:00 | modify | 1391 | 0.80 | 96.209 | 94.909 | 96.479 | ||
4762 | 2009.05.19 04:45 | modify | 1391 | 0.80 | 96.209 | 96.229 | 96.479 | ||
4763 | 2009.05.19 04:46 | close | 1391 | 0.80 | 96.339 | 96.229 | 96.479 | 107.95 | 26607.02 |
4764 | 2009.05.19 12:15 | buy | 1392 | 0.80 | 96.336 | 0.000 | 0.000 | ||
4765 | 2009.05.19 12:15 | modify | 1392 | 0.80 | 96.336 | 95.036 | 96.606 | ||
4766 | 2009.05.19 17:15 | close | 1392 | 0.80 | 96.220 | 95.036 | 96.606 | -96.45 | 26510.57 |
4767 | 2009.05.21 10:15 | sell | 1393 | 0.80 | 94.768 | 0.000 | 0.000 | ||
4768 | 2009.05.21 10:15 | modify | 1393 | 0.80 | 94.768 | 96.068 | 94.498 | ||
4769 | 2009.05.21 11:16 | modify | 1393 | 0.80 | 94.768 | 94.748 | 94.498 | ||
4770 | 2009.05.21 11:20 | close | 1393 | 0.80 | 94.635 | 94.748 | 94.498 | 112.43 | 26623.00 |
4771 | 2009.05.21 13:30 | sell | 1394 | 0.80 | 94.952 | 0.000 | 0.000 | ||
4772 | 2009.05.21 13:30 | modify | 1394 | 0.80 | 94.952 | 96.252 | 94.682 | ||
4773 | 2009.05.21 15:47 | close | 1394 | 0.80 | 94.821 | 96.252 | 94.682 | 110.52 | 26733.52 |
4774 | 2009.05.22 09:15 | sell | 1395 | 0.81 | 94.278 | 0.000 | 0.000 | ||
4775 | 2009.05.22 09:15 | modify | 1395 | 0.81 | 94.278 | 95.578 | 94.008 | ||
4776 | 2009.05.22 09:37 | modify | 1395 | 0.81 | 94.278 | 94.258 | 94.008 | ||
4777 | 2009.05.22 09:41 | close | 1395 | 0.81 | 94.148 | 94.258 | 94.008 | 111.85 | 26845.37 |
4778 | 2009.05.22 16:30 | sell | 1396 | 0.81 | 94.179 | 0.000 | 0.000 | ||
4779 | 2009.05.22 16:30 | modify | 1396 | 0.81 | 94.179 | 95.479 | 93.909 | ||
4780 | 2009.05.22 20:15 | close | 1396 | 0.81 | 94.438 | 95.479 | 93.909 | -222.15 | 26623.22 |
4781 | 2009.05.25 18:15 | buy | 1397 | 0.80 | 95.038 | 0.000 | 0.000 | ||
4782 | 2009.05.25 18:15 | modify | 1397 | 0.80 | 95.038 | 93.738 | 95.308 | ||
4783 | 2009.05.25 22:46 | close | 1397 | 0.80 | 94.810 | 93.738 | 95.308 | -192.38 | 26430.84 |
4784 | 2009.05.28 17:45 | buy | 1398 | 0.80 | 96.724 | 0.000 | 0.000 | ||
4785 | 2009.05.28 17:45 | modify | 1398 | 0.80 | 96.724 | 95.424 | 96.994 | ||
4786 | 2009.05.28 19:30 | close | 1398 | 0.80 | 96.817 | 95.424 | 96.994 | 76.85 | 26507.69 |
4787 | 2009.05.29 03:00 | buy | 1399 | 0.80 | 96.731 | 0.000 | 0.000 | ||
4788 | 2009.05.29 03:00 | modify | 1399 | 0.80 | 96.731 | 95.431 | 97.001 | ||
4789 | 2009.05.29 07:45 | close | 1399 | 0.80 | 96.488 | 95.431 | 97.001 | -201.48 | 26306.21 |
4790 | 2009.06.01 02:45 | sell | 1400 | 0.79 | 95.444 | 0.000 | 0.000 | ||
4791 | 2009.06.01 02:45 | modify | 1400 | 0.79 | 95.444 | 96.744 | 95.174 | ||
4792 | 2009.06.01 03:37 | close | 1400 | 0.79 | 95.314 | 96.744 | 95.174 | 107.75 | 26413.96 |
4793 | 2009.06.01 07:00 | sell | 1401 | 0.80 | 94.995 | 0.000 | 0.000 | ||
4794 | 2009.06.01 07:00 | modify | 1401 | 0.80 | 94.995 | 96.295 | 94.725 | ||
4795 | 2009.06.01 10:00 | close | 1401 | 0.80 | 95.055 | 96.295 | 94.725 | -50.50 | 26363.46 |
4796 | 2009.06.01 14:15 | sell | 1402 | 0.80 | 94.803 | 0.000 | 0.000 | ||
4797 | 2009.06.01 14:15 | modify | 1402 | 0.80 | 94.803 | 96.103 | 94.533 | ||
4798 | 2009.06.01 17:07 | s/l | 1402 | 0.80 | 96.103 | 96.103 | 94.533 | -1082.15 | 25281.31 |
4799 | 2009.06.02 02:15 | buy | 1403 | 0.76 | 96.382 | 0.000 | 0.000 | ||
4800 | 2009.06.02 02:15 | modify | 1403 | 0.76 | 96.382 | 95.082 | 96.652 | ||
4801 | 2009.06.02 04:34 | modify | 1403 | 0.76 | 96.382 | 96.402 | 96.652 | ||
4802 | 2009.06.02 04:38 | close | 1403 | 0.76 | 96.563 | 96.402 | 96.652 | 142.46 | 25423.77 |
4803 | 2009.06.03 12:30 | buy | 1404 | 0.77 | 95.950 | 0.000 | 0.000 | ||
4804 | 2009.06.03 12:30 | modify | 1404 | 0.77 | 95.950 | 94.650 | 96.220 | ||
4805 | 2009.06.03 15:22 | modify | 1404 | 0.77 | 95.950 | 95.970 | 96.220 | ||
4806 | 2009.06.03 15:30 | s/l | 1404 | 0.77 | 95.970 | 95.970 | 96.220 | 16.04 | 25439.81 |
4807 | 2009.06.05 09:30 | buy | 1405 | 0.77 | 96.706 | 0.000 | 0.000 | ||
4808 | 2009.06.05 09:30 | modify | 1405 | 0.77 | 96.706 | 95.406 | 96.976 | ||
4809 | 2009.06.05 09:41 | modify | 1405 | 0.77 | 96.706 | 96.726 | 96.976 | ||
4810 | 2009.06.05 09:45 | close | 1405 | 0.77 | 96.821 | 96.726 | 96.976 | 91.46 | 25531.27 |
4811 | 2009.06.08 02:30 | buy | 1406 | 0.77 | 98.460 | 0.000 | 0.000 | ||
4812 | 2009.06.08 02:30 | modify | 1406 | 0.77 | 98.460 | 97.160 | 98.730 | ||
4813 | 2009.06.08 02:49 | modify | 1406 | 0.77 | 98.460 | 98.480 | 98.730 | ||
4814 | 2009.06.08 02:52 | close | 1406 | 0.77 | 98.620 | 98.480 | 98.730 | 124.92 | 25656.19 |
4815 | 2009.06.08 05:30 | buy | 1407 | 0.77 | 98.388 | 0.000 | 0.000 | ||
4816 | 2009.06.08 05:30 | modify | 1407 | 0.77 | 98.388 | 97.088 | 98.658 | ||
4817 | 2009.06.08 08:30 | close | 1407 | 0.77 | 98.437 | 97.088 | 98.658 | 38.33 | 25694.52 |
4818 | 2009.06.08 11:30 | buy | 1408 | 0.78 | 98.378 | 0.000 | 0.000 | ||
4819 | 2009.06.08 11:30 | modify | 1408 | 0.78 | 98.378 | 97.078 | 98.648 | ||
4820 | 2009.06.08 12:32 | modify | 1408 | 0.78 | 98.378 | 98.398 | 98.648 | ||
4821 | 2009.06.08 12:34 | close | 1408 | 0.78 | 98.509 | 98.398 | 98.648 | 103.73 | 25798.25 |
4822 | 2009.06.08 20:00 | buy | 1409 | 0.78 | 98.415 | 0.000 | 0.000 | ||
4823 | 2009.06.08 20:00 | modify | 1409 | 0.78 | 98.415 | 97.115 | 98.685 | ||
4824 | 2009.06.08 21:39 | modify | 1409 | 0.78 | 98.415 | 98.435 | 98.685 | ||
4825 | 2009.06.08 21:45 | close | 1409 | 0.78 | 98.525 | 98.435 | 98.685 | 87.08 | 25885.33 |
4826 | 2009.06.09 05:30 | buy | 1410 | 0.78 | 98.270 | 0.000 | 0.000 | ||
4827 | 2009.06.09 05:30 | modify | 1410 | 0.78 | 98.270 | 96.970 | 98.540 | ||
4828 | 2009.06.09 09:45 | close | 1410 | 0.78 | 98.119 | 96.970 | 98.540 | -120.04 | 25765.29 |
4829 | 2009.06.09 20:15 | sell | 1411 | 0.78 | 97.710 | 0.000 | 0.000 | ||
4830 | 2009.06.09 20:15 | modify | 1411 | 0.78 | 97.710 | 99.010 | 97.440 | ||
4831 | 2009.06.09 21:20 | close | 1411 | 0.78 | 97.575 | 99.010 | 97.440 | 107.92 | 25873.21 |
4832 | 2009.06.10 02:00 | sell | 1412 | 0.78 | 97.482 | 0.000 | 0.000 | ||
4833 | 2009.06.10 02:00 | modify | 1412 | 0.78 | 97.482 | 98.782 | 97.212 | ||
4834 | 2009.06.10 03:09 | close | 1412 | 0.78 | 97.351 | 98.782 | 97.212 | 104.96 | 25978.17 |
4835 | 2009.06.10 06:00 | sell | 1413 | 0.78 | 97.538 | 0.000 | 0.000 | ||
4836 | 2009.06.10 06:00 | modify | 1413 | 0.78 | 97.538 | 98.838 | 97.268 | ||
4837 | 2009.06.10 09:30 | close | 1413 | 0.78 | 97.554 | 98.838 | 97.268 | -12.79 | 25965.38 |
4838 | 2009.06.10 23:45 | buy | 1414 | 0.78 | 98.145 | 0.000 | 0.000 | ||
4839 | 2009.06.10 23:45 | modify | 1414 | 0.78 | 98.145 | 96.845 | 98.415 | ||
4840 | 2009.06.11 01:00 | close | 1414 | 0.78 | 98.255 | 96.845 | 98.415 | 87.82 | 26053.20 |
4841 | 2009.06.11 23:15 | sell | 1415 | 0.79 | 97.651 | 0.000 | 0.000 | ||
4842 | 2009.06.11 23:15 | modify | 1415 | 0.79 | 97.651 | 98.951 | 97.381 | ||
4843 | 2009.06.12 02:15 | close | 1415 | 0.79 | 97.556 | 98.951 | 97.381 | 76.62 | 26129.82 |
4844 | 2009.06.15 03:15 | buy | 1416 | 0.79 | 98.239 | 0.000 | 0.000 | ||
4845 | 2009.06.15 03:15 | modify | 1416 | 0.79 | 98.239 | 96.939 | 98.509 | ||
4846 | 2009.06.15 05:00 | close | 1416 | 0.79 | 98.363 | 96.939 | 98.509 | 99.59 | 26229.41 |
4847 | 2009.06.16 14:15 | sell | 1417 | 0.79 | 96.876 | 0.000 | 0.000 | ||
4848 | 2009.06.16 14:15 | modify | 1417 | 0.79 | 96.876 | 98.176 | 96.606 | ||
4849 | 2009.06.16 16:45 | close | 1417 | 0.79 | 96.813 | 98.176 | 96.606 | 51.41 | 26280.82 |
4850 | 2009.06.18 10:00 | sell | 1418 | 0.79 | 95.965 | 0.000 | 0.000 | ||
4851 | 2009.06.18 10:00 | modify | 1418 | 0.79 | 95.965 | 97.265 | 95.695 | ||
4852 | 2009.06.18 10:35 | modify | 1418 | 0.79 | 95.965 | 95.945 | 95.695 | ||
4853 | 2009.06.18 10:48 | close | 1418 | 0.79 | 95.782 | 95.945 | 95.695 | 150.94 | 26431.76 |
4854 | 2009.06.19 01:45 | buy | 1419 | 0.80 | 96.506 | 0.000 | 0.000 | ||
4855 | 2009.06.19 01:45 | modify | 1419 | 0.80 | 96.506 | 95.206 | 96.776 | ||
4856 | 2009.06.19 02:15 | close | 1419 | 0.80 | 96.569 | 95.206 | 96.776 | 52.19 | 26483.95 |
4857 | 2009.06.22 07:45 | sell | 1420 | 0.80 | 96.059 | 0.000 | 0.000 | ||
4858 | 2009.06.22 07:45 | modify | 1420 | 0.80 | 96.059 | 97.359 | 95.789 | ||
4859 | 2009.06.22 11:30 | close | 1420 | 0.80 | 95.949 | 97.359 | 95.789 | 91.72 | 26575.67 |
4860 | 2009.06.23 13:45 | sell | 1421 | 0.80 | 95.527 | 0.000 | 0.000 | ||
4861 | 2009.06.23 13:45 | modify | 1421 | 0.80 | 95.527 | 96.827 | 95.257 | ||
4862 | 2009.06.23 17:15 | close | 1421 | 0.80 | 95.503 | 96.827 | 95.257 | 20.10 | 26595.77 |
4863 | 2009.06.25 15:45 | buy | 1422 | 0.80 | 96.171 | 0.000 | 0.000 | ||
4864 | 2009.06.25 15:45 | modify | 1422 | 0.80 | 96.171 | 94.871 | 96.441 | ||
4865 | 2009.06.25 17:50 | close | 1422 | 0.80 | 96.301 | 94.871 | 96.441 | 107.99 | 26703.76 |
4866 | 2009.06.29 02:00 | sell | 1423 | 0.81 | 95.344 | 0.000 | 0.000 | ||
4867 | 2009.06.29 02:00 | modify | 1423 | 0.81 | 95.344 | 96.644 | 95.074 | ||
4868 | 2009.06.29 02:49 | modify | 1423 | 0.81 | 95.344 | 95.324 | 95.074 | ||
4869 | 2009.06.29 02:51 | close | 1423 | 0.81 | 95.205 | 95.324 | 95.074 | 118.26 | 26822.02 |
4870 | 2009.06.30 04:15 | buy | 1424 | 0.81 | 95.934 | 0.000 | 0.000 | ||
4871 | 2009.06.30 04:15 | modify | 1424 | 0.81 | 95.934 | 94.634 | 96.204 | ||
4872 | 2009.06.30 12:30 | close | 1424 | 0.81 | 95.656 | 94.634 | 96.204 | -235.41 | 26586.61 |
4873 | 2009.07.01 02:30 | buy | 1425 | 0.80 | 96.241 | 0.000 | 0.000 | ||
4874 | 2009.07.01 02:30 | modify | 1425 | 0.80 | 96.241 | 94.941 | 96.511 | ||
4875 | 2009.07.01 03:14 | modify | 1425 | 0.80 | 96.241 | 96.261 | 96.511 | ||
4876 | 2009.07.01 03:15 | close | 1425 | 0.80 | 96.397 | 96.261 | 96.511 | 129.46 | 26716.07 |
4877 | 2009.07.01 15:30 | buy | 1426 | 0.81 | 96.709 | 0.000 | 0.000 | ||
4878 | 2009.07.01 15:30 | modify | 1426 | 0.81 | 96.709 | 95.409 | 96.979 | ||
4879 | 2009.07.01 18:45 | close | 1426 | 0.81 | 96.634 | 95.409 | 96.979 | -62.87 | 26653.20 |
4880 | 2009.07.02 23:45 | sell | 1427 | 0.80 | 95.911 | 0.000 | 0.000 | ||
4881 | 2009.07.02 23:45 | modify | 1427 | 0.80 | 95.911 | 97.211 | 95.641 | ||
4882 | 2009.07.03 02:45 | close | 1427 | 0.80 | 95.867 | 97.211 | 95.641 | 36.40 | 26689.60 |
4883 | 2009.07.03 06:15 | sell | 1428 | 0.81 | 95.995 | 0.000 | 0.000 | ||
4884 | 2009.07.03 06:15 | modify | 1428 | 0.81 | 95.995 | 97.295 | 95.725 | ||
4885 | 2009.07.03 10:15 | close | 1428 | 0.81 | 95.961 | 97.295 | 95.725 | 28.70 | 26718.30 |
4886 | 2009.07.03 16:45 | sell | 1429 | 0.81 | 96.053 | 0.000 | 0.000 | ||
4887 | 2009.07.03 16:45 | modify | 1429 | 0.81 | 96.053 | 97.353 | 95.783 | ||
4888 | 2009.07.03 18:30 | close | 1429 | 0.81 | 95.928 | 97.353 | 95.783 | 105.55 | 26823.85 |
4889 | 2009.07.06 20:30 | sell | 1430 | 0.81 | 95.182 | 0.000 | 0.000 | ||
4890 | 2009.07.06 20:30 | modify | 1430 | 0.81 | 95.182 | 96.482 | 94.912 | ||
4891 | 2009.07.07 01:15 | close | 1430 | 0.81 | 95.251 | 96.482 | 94.912 | -59.00 | 26764.85 |
4892 | 2009.07.09 00:00 | sell | 1431 | 0.81 | 92.876 | 0.000 | 0.000 | ||
4893 | 2009.07.09 00:00 | modify | 1431 | 0.81 | 92.876 | 94.176 | 92.606 | ||
4894 | 2009.07.09 00:39 | modify | 1431 | 0.81 | 92.876 | 92.856 | 92.606 | ||
4895 | 2009.07.09 00:42 | close | 1431 | 0.81 | 92.745 | 92.856 | 92.606 | 114.41 | 26879.26 |
4896 | 2009.07.09 03:30 | sell | 1432 | 0.81 | 92.928 | 0.000 | 0.000 | ||
4897 | 2009.07.09 03:30 | modify | 1432 | 0.81 | 92.928 | 94.228 | 92.658 | ||
4898 | 2009.07.09 07:15 | close | 1432 | 0.81 | 93.106 | 94.228 | 92.658 | -154.86 | 26724.40 |
4899 | 2009.07.09 11:15 | sell | 1433 | 0.81 | 93.528 | 0.000 | 0.000 | ||
4900 | 2009.07.09 11:15 | modify | 1433 | 0.81 | 93.528 | 94.828 | 93.258 | ||
4901 | 2009.07.09 11:40 | modify | 1433 | 0.81 | 93.528 | 93.508 | 93.258 | ||
4902 | 2009.07.09 11:46 | close | 1433 | 0.81 | 93.351 | 93.508 | 93.258 | 153.58 | 26877.98 |
4903 | 2009.07.09 20:00 | sell | 1434 | 0.81 | 93.067 | 0.000 | 0.000 | ||
4904 | 2009.07.09 20:00 | modify | 1434 | 0.81 | 93.067 | 94.367 | 92.797 | ||
4905 | 2009.07.09 20:05 | modify | 1434 | 0.81 | 93.067 | 93.047 | 92.797 | ||
4906 | 2009.07.09 20:21 | s/l | 1434 | 0.81 | 93.047 | 93.047 | 92.797 | 17.41 | 26895.39 |
4907 | 2009.07.10 01:30 | sell | 1435 | 0.81 | 93.079 | 0.000 | 0.000 | ||
4908 | 2009.07.10 01:30 | modify | 1435 | 0.81 | 93.079 | 94.379 | 92.809 | ||
4909 | 2009.07.10 04:30 | close | 1435 | 0.81 | 93.031 | 94.379 | 92.809 | 41.79 | 26937.18 |
4910 | 2009.07.10 21:00 | sell | 1436 | 0.81 | 92.427 | 0.000 | 0.000 | ||
4911 | 2009.07.10 21:00 | modify | 1436 | 0.81 | 92.427 | 93.727 | 92.157 | ||
4912 | 2009.07.13 02:30 | close | 1436 | 0.81 | 92.395 | 93.727 | 92.157 | 27.73 | 26964.91 |
4913 | 2009.07.13 15:15 | sell | 1437 | 0.81 | 92.324 | 0.000 | 0.000 | ||
4914 | 2009.07.13 15:15 | modify | 1437 | 0.81 | 92.324 | 93.624 | 92.054 | ||
4915 | 2009.07.13 17:02 | modify | 1437 | 0.81 | 92.324 | 92.304 | 92.054 | ||
4916 | 2009.07.13 17:04 | close | 1437 | 0.81 | 92.192 | 92.304 | 92.054 | 115.98 | 27080.89 |
4917 | 2009.07.14 10:00 | buy | 1438 | 0.82 | 93.010 | 0.000 | 0.000 | ||
4918 | 2009.07.14 10:00 | modify | 1438 | 0.82 | 93.010 | 91.710 | 93.280 | ||
4919 | 2009.07.14 11:06 | modify | 1438 | 0.82 | 93.010 | 93.030 | 93.280 | ||
4920 | 2009.07.14 11:08 | close | 1438 | 0.82 | 93.156 | 93.030 | 93.280 | 128.52 | 27209.41 |
4921 | 2009.07.16 00:00 | buy | 1439 | 0.82 | 94.238 | 0.000 | 0.000 | ||
4922 | 2009.07.16 00:00 | modify | 1439 | 0.82 | 94.238 | 92.938 | 94.508 | ||
4923 | 2009.07.16 02:45 | close | 1439 | 0.82 | 94.274 | 92.938 | 94.508 | 31.31 | 27240.72 |
4924 | 2009.07.16 05:30 | buy | 1440 | 0.82 | 94.058 | 0.000 | 0.000 | ||
4925 | 2009.07.16 05:30 | modify | 1440 | 0.82 | 94.058 | 92.758 | 94.328 | ||
4926 | 2009.07.16 09:45 | close | 1440 | 0.82 | 94.052 | 92.758 | 94.328 | -5.23 | 27235.49 |
4927 | 2009.07.20 11:00 | buy | 1441 | 0.82 | 94.553 | 0.000 | 0.000 | ||
4928 | 2009.07.20 11:00 | modify | 1441 | 0.82 | 94.553 | 93.253 | 94.823 | ||
4929 | 2009.07.20 13:45 | close | 1441 | 0.82 | 94.622 | 93.253 | 94.823 | 59.80 | 27295.29 |
4930 | 2009.07.21 22:00 | sell | 1442 | 0.82 | 93.623 | 0.000 | 0.000 | ||
4931 | 2009.07.21 22:00 | modify | 1442 | 0.82 | 93.623 | 94.923 | 93.353 | ||
4932 | 2009.07.22 01:15 | close | 1442 | 0.82 | 93.653 | 94.923 | 93.353 | -26.59 | 27268.69 |
4933 | 2009.07.23 23:45 | buy | 1443 | 0.82 | 94.952 | 0.000 | 0.000 | ||
4934 | 2009.07.23 23:45 | modify | 1443 | 0.82 | 94.952 | 93.652 | 95.222 | ||
4935 | 2009.07.24 01:38 | close | 1443 | 0.82 | 95.085 | 93.652 | 95.222 | 114.87 | 27383.57 |
4936 | 2009.07.24 05:15 | buy | 1444 | 0.83 | 94.649 | 0.000 | 0.000 | ||
4937 | 2009.07.24 05:15 | modify | 1444 | 0.83 | 94.649 | 93.349 | 94.919 | ||
4938 | 2009.07.24 07:30 | close | 1444 | 0.83 | 94.721 | 93.349 | 94.919 | 63.09 | 27446.66 |
4939 | 2009.07.24 14:15 | buy | 1445 | 0.83 | 94.798 | 0.000 | 0.000 | ||
4940 | 2009.07.24 14:15 | modify | 1445 | 0.83 | 94.798 | 93.498 | 95.068 | ||
4941 | 2009.07.24 16:15 | close | 1445 | 0.83 | 94.919 | 93.498 | 95.068 | 105.81 | 27552.47 |
4942 | 2009.07.24 18:00 | buy | 1446 | 0.83 | 94.708 | 0.000 | 0.000 | ||
4943 | 2009.07.24 18:00 | modify | 1446 | 0.83 | 94.708 | 93.408 | 94.978 | ||
4944 | 2009.07.24 18:59 | close | 1446 | 0.83 | 94.839 | 93.408 | 94.978 | 114.65 | 27667.12 |
4945 | 2009.07.27 14:45 | buy | 1447 | 0.84 | 95.062 | 0.000 | 0.000 | ||
4946 | 2009.07.27 14:45 | modify | 1447 | 0.84 | 95.062 | 93.762 | 95.332 | ||
4947 | 2009.07.27 15:41 | close | 1447 | 0.84 | 95.195 | 93.762 | 95.332 | 117.36 | 27784.48 |
4948 | 2009.07.28 22:00 | sell | 1448 | 0.84 | 94.533 | 0.000 | 0.000 | ||
4949 | 2009.07.28 22:00 | modify | 1448 | 0.84 | 94.533 | 95.833 | 94.263 | ||
4950 | 2009.07.29 00:30 | close | 1448 | 0.84 | 94.520 | 95.833 | 94.263 | 11.22 | 27795.70 |
4951 | 2009.07.30 22:45 | buy | 1449 | 0.84 | 95.439 | 0.000 | 0.000 | ||
4952 | 2009.07.30 22:45 | modify | 1449 | 0.84 | 95.439 | 94.139 | 95.709 | ||
4953 | 2009.07.30 23:47 | close | 1449 | 0.84 | 95.570 | 94.139 | 95.709 | 115.14 | 27910.84 |
4954 | 2009.07.31 03:45 | buy | 1450 | 0.84 | 95.426 | 0.000 | 0.000 | ||
4955 | 2009.07.31 03:45 | modify | 1450 | 0.84 | 95.426 | 94.126 | 95.696 | ||
4956 | 2009.07.31 07:30 | close | 1450 | 0.84 | 95.369 | 94.126 | 95.696 | -50.20 | 27860.64 |
4957 | 2009.08.03 02:00 | sell | 1451 | 0.84 | 94.813 | 0.000 | 0.000 | ||
4958 | 2009.08.03 02:00 | modify | 1451 | 0.84 | 94.813 | 96.113 | 94.543 | ||
4959 | 2009.08.03 02:48 | modify | 1451 | 0.84 | 94.813 | 94.793 | 94.543 | ||
4960 | 2009.08.03 02:50 | close | 1451 | 0.84 | 94.683 | 94.793 | 94.543 | 115.33 | 27975.97 |
4961 | 2009.08.03 10:15 | sell | 1452 | 0.84 | 94.831 | 0.000 | 0.000 | ||
4962 | 2009.08.03 10:15 | modify | 1452 | 0.84 | 94.831 | 96.131 | 94.561 | ||
4963 | 2009.08.03 23:45 | close | 1452 | 0.84 | 95.271 | 96.131 | 94.561 | -387.95 | 27588.02 |
4964 | 2009.08.04 21:00 | buy | 1453 | 0.83 | 95.161 | 0.000 | 0.000 | ||
4965 | 2009.08.04 21:00 | modify | 1453 | 0.83 | 95.161 | 93.861 | 95.431 | ||
4966 | 2009.08.04 21:14 | close | 1453 | 0.83 | 95.294 | 93.861 | 95.431 | 115.84 | 27703.86 |
4967 | 2009.08.07 22:15 | buy | 1454 | 0.84 | 97.482 | 0.000 | 0.000 | ||
4968 | 2009.08.07 22:15 | modify | 1454 | 0.84 | 97.482 | 96.182 | 97.752 | ||
4969 | 2009.08.10 01:01 | modify | 1454 | 0.84 | 97.482 | 97.502 | 97.752 | ||
4970 | 2009.08.10 01:02 | close | 1454 | 0.84 | 97.654 | 97.502 | 97.752 | 148.13 | 27851.98 |
4971 | 2009.08.10 02:30 | buy | 1455 | 0.84 | 97.445 | 0.000 | 0.000 | ||
4972 | 2009.08.10 02:30 | modify | 1455 | 0.84 | 97.445 | 96.145 | 97.715 | ||
4973 | 2009.08.10 06:00 | close | 1455 | 0.84 | 97.294 | 96.145 | 97.715 | -130.37 | 27721.61 |
4974 | 2009.08.10 14:00 | buy | 1456 | 0.84 | 97.147 | 0.000 | 0.000 | ||
4975 | 2009.08.10 14:00 | modify | 1456 | 0.84 | 97.147 | 95.847 | 97.417 | ||
4976 | 2009.08.10 14:37 | modify | 1456 | 0.84 | 97.147 | 97.167 | 97.417 | ||
4977 | 2009.08.10 14:40 | close | 1456 | 0.84 | 97.279 | 97.167 | 97.417 | 113.98 | 27835.59 |
4978 | 2009.08.10 19:30 | buy | 1457 | 0.84 | 97.151 | 0.000 | 0.000 | ||
4979 | 2009.08.10 19:30 | modify | 1457 | 0.84 | 97.151 | 95.851 | 97.421 | ||
4980 | 2009.08.10 22:30 | close | 1457 | 0.84 | 97.118 | 95.851 | 97.421 | -28.54 | 27807.05 |
4981 | 2009.08.11 22:00 | sell | 1458 | 0.84 | 96.019 | 0.000 | 0.000 | ||
4982 | 2009.08.11 22:00 | modify | 1458 | 0.84 | 96.019 | 97.319 | 95.749 | ||
4983 | 2009.08.12 00:45 | close | 1458 | 0.84 | 95.946 | 97.319 | 95.749 | 63.58 | 27870.63 |
4984 | 2009.08.12 01:45 | sell | 1459 | 0.84 | 96.028 | 0.000 | 0.000 | ||
4985 | 2009.08.12 01:45 | modify | 1459 | 0.84 | 96.028 | 97.328 | 95.758 | ||
4986 | 2009.08.12 03:00 | close | 1459 | 0.84 | 95.958 | 97.328 | 95.758 | 61.28 | 27931.91 |
4987 | 2009.08.12 12:30 | sell | 1460 | 0.84 | 95.717 | 0.000 | 0.000 | ||
4988 | 2009.08.12 12:30 | modify | 1460 | 0.84 | 95.717 | 97.017 | 95.447 | ||
4989 | 2009.08.12 16:30 | close | 1460 | 0.84 | 95.765 | 97.017 | 95.447 | -42.10 | 27889.81 |
4990 | 2009.08.14 00:00 | sell | 1461 | 0.84 | 95.468 | 0.000 | 0.000 | ||
4991 | 2009.08.14 00:00 | modify | 1461 | 0.84 | 95.468 | 96.768 | 95.198 | ||
4992 | 2009.08.14 01:11 | close | 1461 | 0.84 | 95.338 | 96.768 | 95.198 | 114.54 | 28004.35 |
4993 | 2009.08.14 09:00 | sell | 1462 | 0.85 | 95.331 | 0.000 | 0.000 | ||
4994 | 2009.08.14 09:00 | modify | 1462 | 0.85 | 95.331 | 96.631 | 95.061 | ||
4995 | 2009.08.14 10:16 | modify | 1462 | 0.85 | 95.331 | 95.311 | 95.061 | ||
4996 | 2009.08.14 10:19 | close | 1462 | 0.85 | 95.165 | 95.311 | 95.061 | 148.27 | 28152.62 |
4997 | 2009.08.14 21:45 | sell | 1463 | 0.85 | 94.861 | 0.000 | 0.000 | ||
4998 | 2009.08.14 21:45 | modify | 1463 | 0.85 | 94.861 | 96.161 | 94.591 | ||
4999 | 2009.08.17 01:04 | close | 1463 | 0.85 | 94.726 | 96.161 | 94.591 | 120.80 | 28273.43 |
5000 | 2009.08.17 21:30 | sell | 1464 | 0.85 | 94.425 | 0.000 | 0.000 | ||
5001 | 2009.08.17 21:30 | modify | 1464 | 0.85 | 94.425 | 95.725 | 94.155 | ||
5002 | 2009.08.18 01:45 | close | 1464 | 0.85 | 94.408 | 95.725 | 94.155 | 14.97 | 28288.40 |
5003 | 2009.08.21 21:00 | buy | 1465 | 0.85 | 94.383 | 0.000 | 0.000 | ||
5004 | 2009.08.21 21:00 | modify | 1465 | 0.85 | 94.383 | 93.083 | 94.653 | ||
5005 | 2009.08.24 01:00 | close | 1465 | 0.85 | 94.373 | 93.083 | 94.653 | -8.83 | 28279.57 |
5006 | 2009.08.28 02:30 | sell | 1466 | 0.85 | 93.586 | 0.000 | 0.000 | ||
5007 | 2009.08.28 02:30 | modify | 1466 | 0.85 | 93.586 | 94.886 | 93.316 | ||
5008 | 2009.08.28 05:30 | close | 1466 | 0.85 | 93.656 | 94.886 | 93.316 | -63.53 | 28216.04 |
5009 | 2009.08.31 20:15 | sell | 1467 | 0.85 | 92.913 | 0.000 | 0.000 | ||
5010 | 2009.08.31 20:15 | modify | 1467 | 0.85 | 92.913 | 94.213 | 92.643 | ||
5011 | 2009.09.01 00:45 | close | 1467 | 0.85 | 92.983 | 94.213 | 92.643 | -64.33 | 28151.71 |
5012 | 2009.09.03 06:30 | sell | 1468 | 0.85 | 92.334 | 0.000 | 0.000 | ||
5013 | 2009.09.03 06:30 | modify | 1468 | 0.85 | 92.334 | 93.634 | 92.064 | ||
5014 | 2009.09.03 14:45 | close | 1468 | 0.85 | 92.378 | 93.634 | 92.064 | -40.49 | 28111.22 |
5015 | 2009.09.08 20:30 | sell | 1469 | 0.85 | 92.232 | 0.000 | 0.000 | ||
5016 | 2009.09.08 20:30 | modify | 1469 | 0.85 | 92.232 | 93.532 | 91.962 | ||
5017 | 2009.09.08 20:53 | modify | 1469 | 0.85 | 92.232 | 92.212 | 91.962 | ||
5018 | 2009.09.08 20:54 | close | 1469 | 0.85 | 92.100 | 92.212 | 91.962 | 121.82 | 28233.04 |
5019 | 2009.09.08 21:45 | sell | 1470 | 0.85 | 92.308 | 0.000 | 0.000 | ||
5020 | 2009.09.08 21:45 | modify | 1470 | 0.85 | 92.308 | 93.608 | 92.038 | ||
5021 | 2009.09.09 02:30 | close | 1470 | 0.85 | 92.261 | 93.608 | 92.038 | 42.96 | 28276.01 |
5022 | 2009.09.10 03:30 | sell | 1471 | 0.85 | 92.160 | 0.000 | 0.000 | ||
5023 | 2009.09.10 03:30 | modify | 1471 | 0.85 | 92.160 | 93.460 | 91.890 | ||
5024 | 2009.09.10 05:30 | close | 1471 | 0.85 | 92.127 | 93.460 | 91.890 | 30.45 | 28306.46 |
5025 | 2009.09.10 09:00 | sell | 1472 | 0.85 | 92.130 | 0.000 | 0.000 | ||
5026 | 2009.09.10 09:00 | modify | 1472 | 0.85 | 92.130 | 93.430 | 91.860 | ||
5027 | 2009.09.10 11:30 | close | 1472 | 0.85 | 92.106 | 93.430 | 91.860 | 22.15 | 28328.61 |
5028 | 2009.09.11 15:30 | sell | 1473 | 0.85 | 90.944 | 0.000 | 0.000 | ||
5029 | 2009.09.11 15:30 | modify | 1473 | 0.85 | 90.944 | 92.244 | 90.674 | ||
5030 | 2009.09.11 16:26 | modify | 1473 | 0.85 | 90.944 | 90.924 | 90.674 | ||
5031 | 2009.09.11 16:29 | close | 1473 | 0.85 | 90.813 | 90.924 | 90.674 | 122.61 | 28451.22 |
5032 | 2009.09.11 22:00 | sell | 1474 | 0.86 | 90.565 | 0.000 | 0.000 | ||
5033 | 2009.09.11 22:00 | modify | 1474 | 0.86 | 90.565 | 91.865 | 90.295 | ||
5034 | 2009.09.14 01:00 | close | 1474 | 0.86 | 90.425 | 91.865 | 90.295 | 132.81 | 28584.03 |
5035 | 2009.09.14 07:30 | sell | 1475 | 0.86 | 90.448 | 0.000 | 0.000 | ||
5036 | 2009.09.14 07:30 | modify | 1475 | 0.86 | 90.448 | 91.748 | 90.178 | ||
5037 | 2009.09.14 17:00 | close | 1475 | 0.86 | 90.751 | 91.748 | 90.178 | -287.14 | 28296.89 |
5038 | 2009.09.16 15:45 | sell | 1476 | 0.85 | 90.514 | 0.000 | 0.000 | ||
5039 | 2009.09.16 15:45 | modify | 1476 | 0.85 | 90.514 | 91.814 | 90.244 | ||
5040 | 2009.09.16 16:00 | modify | 1476 | 0.85 | 90.514 | 90.494 | 90.244 | ||
5041 | 2009.09.16 16:02 | close | 1476 | 0.85 | 90.342 | 90.494 | 90.244 | 161.83 | 28458.72 |
5042 | 2009.09.18 08:30 | buy | 1477 | 0.86 | 91.175 | 0.000 | 0.000 | ||
5043 | 2009.09.18 08:30 | modify | 1477 | 0.86 | 91.175 | 89.875 | 91.445 | ||
5044 | 2009.09.18 10:35 | close | 1477 | 0.86 | 91.305 | 89.875 | 91.445 | 122.45 | 28581.17 |
5045 | 2009.09.21 18:45 | buy | 1478 | 0.86 | 91.880 | 0.000 | 0.000 | ||
5046 | 2009.09.21 18:45 | modify | 1478 | 0.86 | 91.880 | 90.580 | 92.150 | ||
5047 | 2009.09.21 19:58 | modify | 1478 | 0.86 | 91.880 | 91.900 | 92.150 | ||
5048 | 2009.09.21 20:00 | close | 1478 | 0.86 | 92.016 | 91.900 | 92.150 | 127.11 | 28708.28 |
5049 | 2009.09.22 00:00 | buy | 1479 | 0.87 | 91.944 | 0.000 | 0.000 | ||
5050 | 2009.09.22 00:00 | modify | 1479 | 0.87 | 91.944 | 90.644 | 92.214 | ||
5051 | 2009.09.22 01:45 | close | 1479 | 0.87 | 92.040 | 90.644 | 92.214 | 90.74 | 28799.02 |
5052 | 2009.09.23 09:30 | sell | 1480 | 0.87 | 90.790 | 0.000 | 0.000 | ||
5053 | 2009.09.23 09:30 | modify | 1480 | 0.87 | 90.790 | 92.090 | 90.520 | ||
5054 | 2009.09.23 20:00 | close | 1480 | 0.87 | 91.401 | 92.090 | 90.520 | -581.58 | 28217.44 |
5055 | 2009.09.24 14:00 | sell | 1481 | 0.85 | 90.703 | 0.000 | 0.000 | ||
5056 | 2009.09.24 14:00 | modify | 1481 | 0.85 | 90.703 | 92.003 | 90.433 | ||
5057 | 2009.09.24 15:30 | close | 1481 | 0.85 | 90.572 | 92.003 | 90.433 | 122.94 | 28340.38 |
5058 | 2009.09.25 07:15 | sell | 1482 | 0.86 | 90.790 | 0.000 | 0.000 | ||
5059 | 2009.09.25 07:15 | modify | 1482 | 0.86 | 90.790 | 92.090 | 90.520 | ||
5060 | 2009.09.25 08:49 | modify | 1482 | 0.86 | 90.790 | 90.770 | 90.520 | ||
5061 | 2009.09.25 08:52 | close | 1482 | 0.86 | 90.660 | 90.770 | 90.520 | 123.32 | 28463.70 |
5062 | 2009.09.28 15:30 | sell | 1483 | 0.86 | 89.622 | 0.000 | 0.000 | ||
5063 | 2009.09.28 15:30 | modify | 1483 | 0.86 | 89.622 | 90.922 | 89.352 | ||
5064 | 2009.09.28 16:01 | close | 1483 | 0.86 | 89.492 | 90.922 | 89.352 | 124.93 | 28588.63 |
5065 | 2009.09.30 20:15 | sell | 1484 | 0.86 | 89.731 | 0.000 | 0.000 | ||
5066 | 2009.09.30 20:15 | modify | 1484 | 0.86 | 89.731 | 91.031 | 89.461 | ||
5067 | 2009.09.30 21:30 | close | 1484 | 0.86 | 89.598 | 91.031 | 89.461 | 127.66 | 28716.29 |
5068 | 2009.10.06 09:45 | sell | 1485 | 0.87 | 89.274 | 0.000 | 0.000 | ||
5069 | 2009.10.06 09:45 | modify | 1485 | 0.87 | 89.274 | 90.574 | 89.004 | ||
5070 | 2009.10.06 10:26 | close | 1485 | 0.87 | 89.144 | 90.574 | 89.004 | 126.87 | 28843.16 |
5071 | 2009.10.07 03:00 | sell | 1486 | 0.87 | 88.832 | 0.000 | 0.000 | ||
5072 | 2009.10.07 03:00 | modify | 1486 | 0.87 | 88.832 | 90.132 | 88.562 | ||
5073 | 2009.10.07 06:45 | close | 1486 | 0.87 | 88.877 | 90.132 | 88.562 | -44.05 | 28799.11 |
5074 | 2009.10.09 12:30 | buy | 1487 | 0.87 | 89.101 | 0.000 | 0.000 | ||
5075 | 2009.10.09 12:30 | modify | 1487 | 0.87 | 89.101 | 87.801 | 89.371 | ||
5076 | 2009.10.09 15:45 | close | 1487 | 0.87 | 89.089 | 87.801 | 89.371 | -11.72 | 28787.39 |
5077 | 2009.10.09 23:45 | buy | 1488 | 0.87 | 89.755 | 0.000 | 0.000 | ||
5078 | 2009.10.09 23:45 | modify | 1488 | 0.87 | 89.755 | 88.455 | 90.025 | ||
5079 | 2009.10.12 01:30 | close | 1488 | 0.87 | 89.871 | 88.455 | 90.025 | 112.48 | 28899.86 |
5080 | 2009.10.12 14:00 | buy | 1489 | 0.87 | 90.143 | 0.000 | 0.000 | ||
5081 | 2009.10.12 14:00 | modify | 1489 | 0.87 | 90.143 | 88.843 | 90.413 | ||
5082 | 2009.10.12 20:30 | close | 1489 | 0.87 | 89.852 | 88.843 | 90.413 | -281.76 | 28618.10 |
5083 | 2009.10.14 09:45 | sell | 1490 | 0.86 | 89.129 | 0.000 | 0.000 | ||
5084 | 2009.10.14 09:45 | modify | 1490 | 0.86 | 89.129 | 90.429 | 88.859 | ||
5085 | 2009.10.14 16:45 | close | 1490 | 0.86 | 89.225 | 90.429 | 88.859 | -92.53 | 28525.57 |
5086 | 2009.10.16 00:00 | buy | 1491 | 0.86 | 90.578 | 0.000 | 0.000 | ||
5087 | 2009.10.16 00:00 | modify | 1491 | 0.86 | 90.578 | 89.278 | 90.848 | ||
5088 | 2009.10.16 02:00 | close | 1491 | 0.86 | 90.649 | 89.278 | 90.848 | 67.36 | 28592.93 |
5089 | 2009.10.16 14:00 | buy | 1492 | 0.86 | 91.007 | 0.000 | 0.000 | ||
5090 | 2009.10.16 14:00 | modify | 1492 | 0.86 | 91.007 | 89.707 | 91.277 | ||
5091 | 2009.10.16 14:17 | close | 1492 | 0.86 | 91.142 | 89.707 | 91.277 | 127.38 | 28720.31 |
5092 | 2009.10.20 11:00 | sell | 1493 | 0.87 | 90.301 | 0.000 | 0.000 | ||
5093 | 2009.10.20 11:00 | modify | 1493 | 0.87 | 90.301 | 91.601 | 90.031 | ||
5094 | 2009.10.20 15:45 | close | 1493 | 0.87 | 90.300 | 91.601 | 90.031 | 0.96 | 28721.27 |
5095 | 2009.10.22 19:15 | buy | 1494 | 0.87 | 91.377 | 0.000 | 0.000 | ||
5096 | 2009.10.22 19:15 | modify | 1494 | 0.87 | 91.377 | 90.077 | 91.647 | ||
5097 | 2009.10.23 00:30 | close | 1494 | 0.87 | 91.390 | 90.077 | 91.647 | 12.57 | 28733.84 |
5098 | 2009.10.23 12:15 | buy | 1495 | 0.87 | 91.671 | 0.000 | 0.000 | ||
5099 | 2009.10.23 12:15 | modify | 1495 | 0.87 | 91.671 | 90.371 | 91.941 | ||
5100 | 2009.10.23 15:12 | close | 1495 | 0.87 | 91.801 | 90.371 | 91.941 | 123.20 | 28857.04 |
5101 | 2009.10.27 02:30 | buy | 1496 | 0.87 | 92.183 | 0.000 | 0.000 | ||
5102 | 2009.10.27 02:30 | modify | 1496 | 0.87 | 92.183 | 90.883 | 92.453 | ||
5103 | 2009.10.27 13:15 | close | 1496 | 0.87 | 91.996 | 90.883 | 92.453 | -176.84 | 28680.20 |
5104 | 2009.10.28 08:30 | sell | 1497 | 0.87 | 91.358 | 0.000 | 0.000 | ||
5105 | 2009.10.28 08:30 | modify | 1497 | 0.87 | 91.358 | 92.658 | 91.088 | ||
5106 | 2009.10.28 09:31 | modify | 1497 | 0.87 | 91.358 | 91.338 | 91.088 | ||
5107 | 2009.10.28 09:34 | close | 1497 | 0.87 | 91.228 | 91.338 | 91.088 | 123.98 | 28804.18 |
5108 | 2009.10.29 09:00 | sell | 1498 | 0.87 | 90.456 | 0.000 | 0.000 | ||
5109 | 2009.10.29 09:00 | modify | 1498 | 0.87 | 90.456 | 91.756 | 90.186 | ||
5110 | 2009.10.29 23:00 | buy | 1499 | 0.82 | 91.416 | 0.000 | 0.000 | ||
5111 | 2009.10.29 23:00 | modify | 1499 | 0.82 | 91.416 | 90.116 | 91.686 | ||
5112 | 2009.10.30 01:00 | close | 1499 | 0.82 | 91.528 | 90.116 | 91.686 | 100.51 | 28904.69 |
5113 | 2009.10.30 06:16 | close | 1498 | 0.87 | 91.255 | 91.756 | 90.186 | -762.08 | 28142.61 |
5114 | 2009.11.02 05:45 | sell | 1500 | 0.85 | 90.189 | 0.000 | 0.000 | ||
5115 | 2009.11.02 05:45 | modify | 1500 | 0.85 | 90.189 | 91.489 | 89.919 | ||
5116 | 2009.11.02 07:06 | close | 1500 | 0.85 | 90.053 | 91.489 | 89.919 | 128.37 | 28270.98 |
5117 | 2009.11.06 22:00 | sell | 1501 | 0.85 | 89.958 | 0.000 | 0.000 | ||
5118 | 2009.11.06 22:00 | modify | 1501 | 0.85 | 89.958 | 91.258 | 89.688 | ||
5119 | 2009.11.09 01:02 | modify | 1501 | 0.85 | 89.958 | 89.938 | 89.688 | ||
5120 | 2009.11.09 01:08 | close | 1501 | 0.85 | 89.734 | 89.938 | 89.688 | 211.84 | 28482.82 |
5121 | 2009.11.09 03:15 | sell | 1502 | 0.86 | 89.979 | 0.000 | 0.000 | ||
5122 | 2009.11.09 03:15 | modify | 1502 | 0.86 | 89.979 | 91.279 | 89.709 | ||
5123 | 2009.11.09 06:30 | close | 1502 | 0.86 | 90.043 | 91.279 | 89.709 | -61.13 | 28421.69 |
5124 | 2009.11.09 19:30 | sell | 1503 | 0.86 | 89.938 | 0.000 | 0.000 | ||
5125 | 2009.11.09 19:30 | modify | 1503 | 0.86 | 89.938 | 91.238 | 89.668 | ||
5126 | 2009.11.10 00:00 | close | 1503 | 0.86 | 89.945 | 91.238 | 89.668 | -7.03 | 28414.66 |
5127 | 2009.11.13 00:30 | buy | 1504 | 0.86 | 90.314 | 0.000 | 0.000 | ||
5128 | 2009.11.13 00:30 | modify | 1504 | 0.86 | 90.314 | 89.014 | 90.584 | ||
5129 | 2009.11.13 01:30 | close | 1504 | 0.86 | 90.376 | 89.014 | 90.584 | 59.00 | 28473.66 |
5130 | 2009.11.13 21:45 | sell | 1505 | 0.86 | 89.622 | 0.000 | 0.000 | ||
5131 | 2009.11.13 21:45 | modify | 1505 | 0.86 | 89.622 | 90.922 | 89.352 | ||
5132 | 2009.11.16 02:15 | close | 1505 | 0.86 | 89.512 | 90.922 | 89.352 | 105.34 | 28579.00 |
5133 | 2009.11.17 12:15 | sell | 1506 | 0.86 | 89.031 | 0.000 | 0.000 | ||
5134 | 2009.11.17 12:15 | modify | 1506 | 0.86 | 89.031 | 90.331 | 88.761 | ||
5135 | 2009.11.17 19:30 | close | 1506 | 0.86 | 89.312 | 90.331 | 88.761 | -270.58 | 28308.42 |
5136 | 2009.11.19 18:30 | sell | 1507 | 0.85 | 88.868 | 0.000 | 0.000 | ||
5137 | 2009.11.19 18:30 | modify | 1507 | 0.85 | 88.868 | 90.168 | 88.598 | ||
5138 | 2009.11.20 00:30 | close | 1507 | 0.85 | 88.980 | 90.168 | 88.598 | -107.33 | 28201.10 |
5139 | 2009.11.25 08:00 | sell | 1508 | 0.85 | 88.347 | 0.000 | 0.000 | ||
5140 | 2009.11.25 08:00 | modify | 1508 | 0.85 | 88.347 | 89.647 | 88.077 | ||
5141 | 2009.11.25 10:15 | close | 1508 | 0.85 | 88.287 | 89.647 | 88.077 | 57.77 | 28258.87 |
5142 | 2009.11.25 17:30 | sell | 1509 | 0.85 | 87.729 | 0.000 | 0.000 | ||
5143 | 2009.11.25 17:30 | modify | 1509 | 0.85 | 87.729 | 89.029 | 87.459 | ||
5144 | 2009.11.25 20:03 | modify | 1509 | 0.85 | 87.729 | 87.709 | 87.459 | ||
5145 | 2009.11.25 20:05 | close | 1509 | 0.85 | 87.599 | 87.709 | 87.459 | 126.14 | 28385.01 |
5146 | 2009.11.26 02:30 | sell | 1510 | 0.86 | 87.422 | 0.000 | 0.000 | ||
5147 | 2009.11.26 02:30 | modify | 1510 | 0.86 | 87.422 | 88.722 | 87.152 | ||
5148 | 2009.11.26 04:45 | close | 1510 | 0.86 | 87.341 | 88.722 | 87.152 | 79.76 | 28464.77 |
5149 | 2009.11.27 06:15 | sell | 1511 | 0.86 | 86.126 | 0.000 | 0.000 | ||
5150 | 2009.11.27 06:15 | modify | 1511 | 0.86 | 86.126 | 87.426 | 85.856 | ||
5151 | 2009.11.27 07:57 | modify | 1511 | 0.86 | 86.126 | 86.106 | 85.856 | ||
5152 | 2009.11.27 08:00 | close | 1511 | 0.86 | 86.009 | 86.106 | 85.856 | 116.99 | 28581.76 |
5153 | 2009.11.27 10:15 | sell | 1512 | 0.86 | 86.460 | 0.000 | 0.000 | ||
5154 | 2009.11.27 10:15 | modify | 1512 | 0.86 | 86.460 | 87.760 | 86.190 | ||
5155 | 2009.11.27 10:19 | modify | 1512 | 0.86 | 86.460 | 86.440 | 86.190 | ||
5156 | 2009.11.27 10:21 | close | 1512 | 0.86 | 86.298 | 86.440 | 86.190 | 161.44 | 28743.20 |
5157 | 2009.12.01 08:45 | buy | 1513 | 0.87 | 86.880 | 0.000 | 0.000 | ||
5158 | 2009.12.01 08:45 | modify | 1513 | 0.87 | 86.880 | 85.580 | 87.150 | ||
5159 | 2009.12.01 09:33 | modify | 1513 | 0.87 | 86.880 | 86.900 | 87.150 | ||
5160 | 2009.12.01 09:35 | close | 1513 | 0.87 | 87.011 | 86.900 | 87.150 | 130.98 | 28874.18 |
5161 | 2009.12.01 12:45 | buy | 1514 | 0.87 | 86.791 | 0.000 | 0.000 | ||
5162 | 2009.12.01 12:45 | modify | 1514 | 0.87 | 86.791 | 85.491 | 87.061 | ||
5163 | 2009.12.01 14:12 | modify | 1514 | 0.87 | 86.791 | 86.811 | 87.061 | ||
5164 | 2009.12.01 14:14 | close | 1514 | 0.87 | 86.938 | 86.811 | 87.061 | 147.10 | 29021.28 |
5165 | 2009.12.02 13:45 | buy | 1515 | 0.88 | 87.195 | 0.000 | 0.000 | ||
5166 | 2009.12.02 13:45 | modify | 1515 | 0.88 | 87.195 | 85.895 | 87.465 | ||
5167 | 2009.12.02 16:45 | close | 1515 | 0.88 | 87.181 | 85.895 | 87.465 | -14.13 | 29007.15 |
5168 | 2009.12.03 09:00 | buy | 1516 | 0.88 | 87.703 | 0.000 | 0.000 | ||
5169 | 2009.12.03 09:00 | modify | 1516 | 0.88 | 87.703 | 86.403 | 87.973 | ||
5170 | 2009.12.03 09:15 | modify | 1516 | 0.88 | 87.703 | 87.723 | 87.973 | ||
5171 | 2009.12.03 09:18 | close | 1516 | 0.88 | 87.882 | 87.723 | 87.973 | 179.24 | 29186.39 |
5172 | 2009.12.04 02:15 | buy | 1517 | 0.88 | 88.208 | 0.000 | 0.000 | ||
5173 | 2009.12.04 02:15 | modify | 1517 | 0.88 | 88.208 | 86.908 | 88.478 | ||
5174 | 2009.12.04 03:37 | modify | 1517 | 0.88 | 88.208 | 88.228 | 88.478 | ||
5175 | 2009.12.04 03:52 | s/l | 1517 | 0.88 | 88.228 | 88.228 | 88.478 | 19.95 | 29206.34 |
5176 | 2009.12.07 01:45 | buy | 1518 | 0.88 | 90.043 | 0.000 | 0.000 | ||
5177 | 2009.12.07 01:45 | modify | 1518 | 0.88 | 90.043 | 88.743 | 90.313 | ||
5178 | 2009.12.07 03:26 | modify | 1518 | 0.88 | 90.043 | 90.063 | 90.313 | ||
5179 | 2009.12.07 03:28 | close | 1518 | 0.88 | 90.173 | 90.063 | 90.313 | 126.87 | 29333.21 |
5180 | 2009.12.07 04:30 | buy | 1519 | 0.88 | 89.996 | 0.000 | 0.000 | ||
5181 | 2009.12.07 04:30 | modify | 1519 | 0.88 | 89.996 | 88.696 | 90.266 | ||
5182 | 2009.12.07 07:45 | close | 1519 | 0.88 | 89.916 | 88.696 | 90.266 | -78.30 | 29254.91 |
5183 | 2009.12.07 17:30 | buy | 1520 | 0.88 | 89.776 | 0.000 | 0.000 | ||
5184 | 2009.12.07 17:30 | modify | 1520 | 0.88 | 89.776 | 88.476 | 90.046 | ||
5185 | 2009.12.07 21:30 | close | 1520 | 0.88 | 89.496 | 88.476 | 90.046 | -275.32 | 28979.59 |
5186 | 2009.12.08 08:15 | sell | 1521 | 0.87 | 89.045 | 0.000 | 0.000 | ||
5187 | 2009.12.08 08:15 | modify | 1521 | 0.87 | 89.045 | 90.345 | 88.775 | ||
5188 | 2009.12.08 09:56 | modify | 1521 | 0.87 | 89.045 | 89.025 | 88.775 | ||
5189 | 2009.12.08 10:04 | s/l | 1521 | 0.87 | 89.025 | 89.025 | 88.775 | 19.55 | 28999.14 |
5190 | 2009.12.09 00:15 | sell | 1522 | 0.87 | 88.446 | 0.000 | 0.000 | ||
5191 | 2009.12.09 00:15 | modify | 1522 | 0.87 | 88.446 | 89.746 | 88.176 | ||
5192 | 2009.12.09 01:30 | close | 1522 | 0.87 | 88.360 | 89.746 | 88.176 | 84.68 | 29083.82 |
5193 | 2009.12.09 16:00 | sell | 1523 | 0.88 | 88.050 | 0.000 | 0.000 | ||
5194 | 2009.12.09 16:00 | modify | 1523 | 0.88 | 88.050 | 89.350 | 87.780 | ||
5195 | 2009.12.09 16:15 | modify | 1523 | 0.88 | 88.050 | 88.030 | 87.780 | ||
5196 | 2009.12.09 16:17 | close | 1523 | 0.88 | 87.879 | 88.030 | 87.780 | 171.24 | 29255.06 |
5197 | 2009.12.11 14:45 | buy | 1524 | 0.88 | 88.844 | 0.000 | 0.000 | ||
5198 | 2009.12.11 14:45 | modify | 1524 | 0.88 | 88.844 | 87.544 | 89.114 | ||
5199 | 2009.12.11 15:30 | modify | 1524 | 0.88 | 88.844 | 88.864 | 89.114 | ||
5200 | 2009.12.11 15:30 | t/p | 1524 | 0.88 | 89.114 | 88.864 | 89.114 | 266.62 | 29521.68 |
5201 | 2009.12.11 23:00 | buy | 1525 | 0.89 | 89.070 | 0.000 | 0.000 | ||
5202 | 2009.12.11 23:00 | modify | 1525 | 0.89 | 89.070 | 87.770 | 89.340 | ||
5203 | 2009.12.11 23:47 | close | 1525 | 0.89 | 89.204 | 87.770 | 89.340 | 133.69 | 29655.37 |
5204 | 2009.12.14 03:00 | buy | 1526 | 0.89 | 88.861 | 0.000 | 0.000 | ||
5205 | 2009.12.14 03:00 | modify | 1526 | 0.89 | 88.861 | 87.561 | 89.131 | ||
5206 | 2009.12.14 06:30 | close | 1526 | 0.89 | 88.884 | 87.561 | 89.131 | 23.03 | 29678.40 |
5207 | 2009.12.14 15:30 | sell | 1527 | 0.90 | 88.571 | 0.000 | 0.000 | ||
5208 | 2009.12.14 15:30 | modify | 1527 | 0.90 | 88.571 | 89.871 | 88.301 | ||
5209 | 2009.12.14 19:45 | close | 1527 | 0.90 | 88.503 | 89.871 | 88.301 | 69.15 | 29747.55 |
5210 | 2009.12.15 21:45 | buy | 1528 | 0.90 | 89.794 | 0.000 | 0.000 | ||
5211 | 2009.12.15 21:45 | modify | 1528 | 0.90 | 89.794 | 88.494 | 90.064 | ||
5212 | 2009.12.16 01:30 | close | 1528 | 0.90 | 89.691 | 88.494 | 90.064 | -103.16 | 29644.39 |
5213 | 2009.12.16 02:00 | buy | 1529 | 0.89 | 89.519 | 0.000 | 0.000 | ||
5214 | 2009.12.16 02:00 | modify | 1529 | 0.89 | 89.519 | 88.219 | 89.789 | ||
5215 | 2009.12.16 02:45 | close | 1529 | 0.89 | 89.642 | 88.219 | 89.789 | 122.12 | 29766.51 |
5216 | 2009.12.16 13:30 | buy | 1530 | 0.90 | 89.617 | 0.000 | 0.000 | ||
5217 | 2009.12.16 13:30 | modify | 1530 | 0.90 | 89.617 | 88.317 | 89.887 | ||
5218 | 2009.12.16 15:15 | close | 1530 | 0.90 | 89.695 | 88.317 | 89.887 | 78.27 | 29844.78 |
5219 | 2009.12.17 00:30 | buy | 1531 | 0.90 | 89.764 | 0.000 | 0.000 | ||
5220 | 2009.12.17 00:30 | modify | 1531 | 0.90 | 89.764 | 88.464 | 90.034 | ||
5221 | 2009.12.17 01:15 | close | 1531 | 0.90 | 89.870 | 88.464 | 90.034 | 106.15 | 29950.93 |
5222 | 2009.12.17 20:30 | buy | 1532 | 0.90 | 90.074 | 0.000 | 0.000 | ||
5223 | 2009.12.17 20:30 | modify | 1532 | 0.90 | 90.074 | 88.774 | 90.344 | ||
5224 | 2009.12.17 23:45 | close | 1532 | 0.90 | 89.968 | 88.774 | 90.344 | -106.04 | 29844.89 |
5225 | 2009.12.21 07:00 | buy | 1533 | 0.90 | 90.319 | 0.000 | 0.000 | ||
5226 | 2009.12.21 07:00 | modify | 1533 | 0.90 | 90.319 | 89.019 | 90.589 | ||
5227 | 2009.12.21 08:30 | close | 1533 | 0.90 | 90.427 | 89.019 | 90.589 | 107.49 | 29952.38 |
5228 | 2009.12.22 02:45 | buy | 1534 | 0.90 | 91.036 | 0.000 | 0.000 | ||
5229 | 2009.12.22 02:45 | modify | 1534 | 0.90 | 91.036 | 89.736 | 91.306 | ||
5230 | 2009.12.22 03:00 | modify | 1534 | 0.90 | 91.036 | 91.056 | 91.306 | ||
5231 | 2009.12.22 03:07 | t/p | 1534 | 0.90 | 91.306 | 91.056 | 91.306 | 266.13 | 30218.51 |
5232 | 2009.12.22 09:15 | buy | 1535 | 0.91 | 91.232 | 0.000 | 0.000 | ||
5233 | 2009.12.22 09:15 | modify | 1535 | 0.91 | 91.232 | 89.932 | 91.502 | ||
5234 | 2009.12.22 11:00 | close | 1535 | 0.91 | 91.316 | 89.932 | 91.502 | 83.71 | 30302.22 |
5235 | 2009.12.23 02:45 | buy | 1536 | 0.91 | 91.770 | 0.000 | 0.000 | ||
5236 | 2009.12.23 02:45 | modify | 1536 | 0.91 | 91.770 | 90.470 | 92.040 | ||
5237 | 2009.12.23 05:15 | close | 1536 | 0.91 | 91.749 | 90.470 | 92.040 | -20.83 | 30281.39 |
5238 | 2009.12.23 15:00 | buy | 1537 | 0.91 | 91.757 | 0.000 | 0.000 | ||
5239 | 2009.12.23 15:00 | modify | 1537 | 0.91 | 91.757 | 90.457 | 92.027 | ||
5240 | 2009.12.23 17:00 | close | 1537 | 0.91 | 91.778 | 90.457 | 92.027 | 20.82 | 30302.21 |
5241 | 2009.12.24 14:45 | sell | 1538 | 0.91 | 91.351 | 0.000 | 0.000 | ||
5242 | 2009.12.24 14:45 | modify | 1538 | 0.91 | 91.351 | 92.651 | 91.081 | ||
5243 | 2009.12.24 19:45 | close | 1538 | 0.91 | 91.648 | 92.651 | 91.081 | -294.90 | 30007.31 |
5244 | 2009.12.30 07:45 | buy | 1539 | 0.91 | 92.130 | 0.000 | 0.000 | ||
5245 | 2009.12.30 07:45 | modify | 1539 | 0.91 | 92.130 | 90.830 | 92.400 | ||
5246 | 2009.12.30 09:30 | close | 1539 | 0.91 | 92.126 | 90.830 | 92.400 | -3.95 | 30003.36 |
5247 | 2009.12.30 19:45 | buy | 1540 | 0.91 | 92.431 | 0.000 | 0.000 | ||
5248 | 2009.12.30 19:45 | modify | 1540 | 0.91 | 92.431 | 91.131 | 92.701 | ||
5249 | 2009.12.30 22:15 | close | 1540 | 0.91 | 92.474 | 91.131 | 92.701 | 42.31 | 30045.67 |
5250 | 2009.12.31 03:45 | buy | 1541 | 0.91 | 92.419 | 0.000 | 0.000 | ||
5251 | 2009.12.31 03:45 | modify | 1541 | 0.91 | 92.419 | 91.119 | 92.689 | ||
5252 | 2009.12.31 07:45 | close | 1541 | 0.91 | 92.426 | 91.119 | 92.689 | 6.89 | 30052.56 |
5253 | 2010.01.04 01:45 | buy | 1542 | 0.91 | 92.774 | 0.000 | 0.000 | ||
5254 | 2010.01.04 01:45 | modify | 1542 | 0.91 | 92.774 | 91.474 | 93.044 | ||
5255 | 2010.01.04 02:40 | modify | 1542 | 0.91 | 92.774 | 92.794 | 93.044 | ||
5256 | 2010.01.04 02:43 | close | 1542 | 0.91 | 92.940 | 92.794 | 93.044 | 162.53 | 30215.09 |
5257 | 2010.01.04 05:45 | buy | 1543 | 0.91 | 92.856 | 0.000 | 0.000 | ||
5258 | 2010.01.04 05:45 | modify | 1543 | 0.91 | 92.856 | 91.556 | 93.126 | ||
5259 | 2010.01.04 08:00 | close | 1543 | 0.91 | 92.865 | 91.556 | 93.126 | 8.82 | 30223.91 |
5260 | 2010.01.05 10:30 | sell | 1544 | 0.91 | 91.993 | 0.000 | 0.000 | ||
5261 | 2010.01.05 10:30 | modify | 1544 | 0.91 | 91.993 | 93.293 | 91.723 | ||
5262 | 2010.01.05 12:30 | close | 1544 | 0.91 | 91.890 | 93.293 | 91.723 | 102.00 | 30325.91 |
5263 | 2010.01.05 20:45 | sell | 1545 | 0.91 | 91.628 | 0.000 | 0.000 | ||
5264 | 2010.01.05 20:45 | modify | 1545 | 0.91 | 91.628 | 92.928 | 91.358 | ||
5265 | 2010.01.06 01:15 | close | 1545 | 0.91 | 91.652 | 92.928 | 91.358 | -24.19 | 30301.72 |
5266 | 2010.01.06 15:00 | buy | 1546 | 0.91 | 92.335 | 0.000 | 0.000 | ||
5267 | 2010.01.06 15:00 | modify | 1546 | 0.91 | 92.335 | 91.035 | 92.605 | ||
5268 | 2010.01.06 15:15 | close | 1546 | 0.91 | 92.462 | 91.035 | 92.605 | 124.99 | 30426.71 |
5269 | 2010.01.11 22:15 | sell | 1547 | 0.92 | 92.074 | 0.000 | 0.000 | ||
5270 | 2010.01.11 22:15 | modify | 1547 | 0.92 | 92.074 | 93.374 | 91.804 | ||
5271 | 2010.01.12 01:00 | close | 1547 | 0.92 | 92.069 | 93.374 | 91.804 | 4.64 | 30431.34 |
5272 | 2010.01.12 02:30 | sell | 1548 | 0.92 | 92.188 | 0.000 | 0.000 | ||
5273 | 2010.01.12 02:30 | modify | 1548 | 0.92 | 92.188 | 93.488 | 91.918 | ||
5274 | 2010.01.12 03:15 | modify | 1548 | 0.92 | 92.188 | 92.168 | 91.918 | ||
5275 | 2010.01.12 03:18 | close | 1548 | 0.92 | 92.035 | 92.168 | 91.918 | 152.94 | 30584.28 |
5276 | 2010.01.13 01:00 | sell | 1549 | 0.92 | 91.129 | 0.000 | 0.000 | ||
5277 | 2010.01.13 01:00 | modify | 1549 | 0.92 | 91.129 | 92.429 | 90.859 | ||
5278 | 2010.01.13 03:30 | close | 1549 | 0.92 | 91.069 | 92.429 | 90.859 | 60.61 | 30644.89 |
5279 | 2010.01.13 10:45 | sell | 1550 | 0.92 | 91.305 | 0.000 | 0.000 | ||
5280 | 2010.01.13 10:45 | modify | 1550 | 0.92 | 91.305 | 92.605 | 91.035 | ||
5281 | 2010.01.13 14:00 | close | 1550 | 0.92 | 91.294 | 92.605 | 91.035 | 11.09 | 30655.98 |
5282 | 2010.01.14 23:00 | sell | 1551 | 0.92 | 91.099 | 0.000 | 0.000 | ||
5283 | 2010.01.14 23:00 | modify | 1551 | 0.92 | 91.099 | 92.399 | 90.829 | ||
5284 | 2010.01.15 03:15 | close | 1551 | 0.92 | 91.111 | 92.399 | 90.829 | -12.48 | 30643.50 |
5285 | 2010.01.19 09:15 | sell | 1552 | 0.92 | 90.569 | 0.000 | 0.000 | ||
5286 | 2010.01.19 09:15 | modify | 1552 | 0.92 | 90.569 | 91.869 | 90.299 | ||
5287 | 2010.01.19 10:36 | modify | 1552 | 0.92 | 90.569 | 90.549 | 90.299 | ||
5288 | 2010.01.19 10:39 | close | 1552 | 0.92 | 90.422 | 90.549 | 90.299 | 149.57 | 30793.07 |
5289 | 2010.01.19 21:00 | buy | 1553 | 0.93 | 91.077 | 0.000 | 0.000 | ||
5290 | 2010.01.19 21:00 | modify | 1553 | 0.93 | 91.077 | 89.777 | 91.347 | ||
5291 | 2010.01.19 22:30 | close | 1553 | 0.93 | 91.157 | 89.777 | 91.347 | 81.62 | 30874.69 |
5292 | 2010.01.22 08:15 | sell | 1554 | 0.93 | 90.016 | 0.000 | 0.000 | ||
5293 | 2010.01.22 08:15 | modify | 1554 | 0.93 | 90.016 | 91.316 | 89.746 | ||
5294 | 2010.01.22 13:00 | close | 1554 | 0.93 | 90.309 | 91.316 | 89.746 | -301.73 | 30572.96 |
5295 | 2010.01.27 11:00 | sell | 1555 | 0.92 | 89.439 | 0.000 | 0.000 | ||
5296 | 2010.01.27 11:00 | modify | 1555 | 0.92 | 89.439 | 90.739 | 89.169 | ||
5297 | 2010.01.27 15:30 | close | 1555 | 0.92 | 89.448 | 90.739 | 89.169 | -9.26 | 30563.70 |
5298 | 2010.01.28 08:15 | buy | 1556 | 0.92 | 90.195 | 0.000 | 0.000 | ||
5299 | 2010.01.28 08:15 | modify | 1556 | 0.92 | 90.195 | 88.895 | 90.465 | ||
5300 | 2010.01.28 09:23 | close | 1556 | 0.92 | 90.326 | 88.895 | 90.465 | 133.43 | 30697.13 |
5301 | 2010.02.01 21:15 | buy | 1557 | 0.93 | 90.659 | 0.000 | 0.000 | ||
5302 | 2010.02.01 21:15 | modify | 1557 | 0.93 | 90.659 | 89.359 | 90.929 | ||
5303 | 2010.02.02 00:45 | close | 1557 | 0.93 | 90.682 | 89.359 | 90.929 | 23.79 | 30720.92 |
5304 | 2010.02.03 22:00 | buy | 1558 | 0.93 | 90.984 | 0.000 | 0.000 | ||
5305 | 2010.02.03 22:00 | modify | 1558 | 0.93 | 90.984 | 89.684 | 91.254 | ||
5306 | 2010.02.04 03:00 | close | 1558 | 0.93 | 90.986 | 89.684 | 91.254 | 2.63 | 30723.55 |
5307 | 2010.02.04 10:45 | buy | 1559 | 0.93 | 90.850 | 0.000 | 0.000 | ||
5308 | 2010.02.04 10:45 | modify | 1559 | 0.93 | 90.850 | 89.550 | 91.120 | ||
5309 | 2010.02.04 14:00 | close | 1559 | 0.93 | 90.824 | 89.550 | 91.120 | -26.62 | 30696.93 |
5310 | 2010.02.05 01:15 | sell | 1560 | 0.93 | 89.306 | 0.000 | 0.000 | ||
5311 | 2010.02.05 01:15 | modify | 1560 | 0.93 | 89.306 | 90.606 | 89.036 | ||
5312 | 2010.02.05 07:30 | close | 1560 | 0.93 | 89.668 | 90.606 | 89.036 | -375.45 | 30321.48 |
5313 | 2010.02.05 08:30 | sell | 1561 | 0.91 | 89.686 | 0.000 | 0.000 | ||
5314 | 2010.02.05 08:30 | modify | 1561 | 0.91 | 89.686 | 90.986 | 89.416 | ||
5315 | 2010.02.05 09:41 | modify | 1561 | 0.91 | 89.686 | 89.666 | 89.416 | ||
5316 | 2010.02.05 09:42 | t/p | 1561 | 0.91 | 89.416 | 89.666 | 89.416 | 274.78 | 30596.26 |
5317 | 2010.02.05 22:45 | sell | 1562 | 0.92 | 89.425 | 0.000 | 0.000 | ||
5318 | 2010.02.05 22:45 | modify | 1562 | 0.92 | 89.425 | 90.725 | 89.155 | ||
5319 | 2010.02.05 23:33 | modify | 1562 | 0.92 | 89.425 | 89.405 | 89.155 | ||
5320 | 2010.02.05 23:35 | close | 1562 | 0.92 | 89.287 | 89.405 | 89.155 | 142.19 | 30738.45 |
5321 | 2010.02.16 10:45 | sell | 1563 | 0.93 | 89.901 | 0.000 | 0.000 | ||
5322 | 2010.02.16 10:45 | modify | 1563 | 0.93 | 89.901 | 91.201 | 89.631 | ||
5323 | 2010.02.16 14:15 | close | 1563 | 0.93 | 89.889 | 91.201 | 89.631 | 12.42 | 30750.87 |
5324 | 2010.02.16 21:15 | buy | 1564 | 0.93 | 90.085 | 0.000 | 0.000 | ||
5325 | 2010.02.16 21:15 | modify | 1564 | 0.93 | 90.085 | 88.785 | 90.355 | ||
5326 | 2010.02.16 23:45 | close | 1564 | 0.93 | 90.146 | 88.785 | 90.355 | 62.93 | 30813.80 |
5327 | 2010.02.18 01:30 | buy | 1565 | 0.93 | 91.103 | 0.000 | 0.000 | ||
5328 | 2010.02.18 01:30 | modify | 1565 | 0.93 | 91.103 | 89.803 | 91.373 | ||
5329 | 2010.02.18 09:00 | close | 1565 | 0.93 | 90.959 | 89.803 | 91.373 | -147.23 | 30666.57 |
5330 | 2010.02.19 05:30 | buy | 1566 | 0.92 | 91.748 | 0.000 | 0.000 | ||
5331 | 2010.02.19 05:30 | modify | 1566 | 0.92 | 91.748 | 90.448 | 92.018 | ||
5332 | 2010.02.19 08:00 | close | 1566 | 0.92 | 91.837 | 90.448 | 92.018 | 89.16 | 30755.73 |
5333 | 2010.02.19 11:00 | buy | 1567 | 0.93 | 91.769 | 0.000 | 0.000 | ||
5334 | 2010.02.19 11:00 | modify | 1567 | 0.93 | 91.769 | 90.469 | 92.039 | ||
5335 | 2010.02.19 13:16 | close | 1567 | 0.93 | 91.899 | 90.469 | 92.039 | 131.56 | 30887.29 |
5336 | 2010.02.19 23:15 | buy | 1568 | 0.93 | 91.614 | 0.000 | 0.000 | ||
5337 | 2010.02.19 23:15 | modify | 1568 | 0.93 | 91.614 | 90.314 | 91.884 | ||
5338 | 2010.02.22 02:07 | modify | 1568 | 0.93 | 91.614 | 91.634 | 91.884 | ||
5339 | 2010.02.22 02:11 | t/p | 1568 | 0.93 | 91.884 | 91.634 | 91.884 | 273.48 | 31160.77 |
5340 | 2010.02.23 01:45 | sell | 1569 | 0.94 | 91.242 | 0.000 | 0.000 | ||
5341 | 2010.02.23 01:45 | modify | 1569 | 0.94 | 91.242 | 92.542 | 90.972 | ||
5342 | 2010.02.23 03:15 | close | 1569 | 0.94 | 91.168 | 92.542 | 90.972 | 76.30 | 31237.07 |
5343 | 2010.02.23 23:15 | sell | 1570 | 0.94 | 90.229 | 0.000 | 0.000 | ||
5344 | 2010.02.23 23:15 | modify | 1570 | 0.94 | 90.229 | 91.529 | 89.959 | ||
5345 | 2010.02.24 02:00 | close | 1570 | 0.94 | 90.181 | 91.529 | 89.959 | 49.66 | 31286.73 |
5346 | 2010.02.24 09:30 | sell | 1571 | 0.94 | 90.297 | 0.000 | 0.000 | ||
5347 | 2010.02.24 09:30 | modify | 1571 | 0.94 | 90.297 | 91.597 | 90.027 | ||
5348 | 2010.02.24 10:58 | close | 1571 | 0.94 | 90.166 | 91.597 | 90.027 | 136.57 | 31423.30 |
5349 | 2010.02.25 14:30 | sell | 1572 | 0.95 | 89.441 | 0.000 | 0.000 | ||
5350 | 2010.02.25 14:30 | modify | 1572 | 0.95 | 89.441 | 90.741 | 89.171 | ||
5351 | 2010.02.25 15:30 | close | 1572 | 0.95 | 89.308 | 90.741 | 89.171 | 141.48 | 31564.78 |
5352 | 2010.02.26 01:15 | sell | 1573 | 0.95 | 89.187 | 0.000 | 0.000 | ||
5353 | 2010.02.26 01:15 | modify | 1573 | 0.95 | 89.187 | 90.487 | 88.917 | ||
5354 | 2010.02.26 03:45 | close | 1573 | 0.95 | 89.227 | 90.487 | 88.917 | -42.59 | 31522.19 |
5355 | 2010.03.01 01:15 | sell | 1574 | 0.95 | 88.994 | 0.000 | 0.000 | ||
5356 | 2010.03.01 01:15 | modify | 1574 | 0.95 | 88.994 | 90.294 | 88.724 | ||
5357 | 2010.03.01 02:00 | modify | 1574 | 0.95 | 88.994 | 88.974 | 88.724 | ||
5358 | 2010.03.01 02:03 | close | 1574 | 0.95 | 88.858 | 88.974 | 88.724 | 145.40 | 31667.59 |
5359 | 2010.03.03 00:00 | sell | 1575 | 0.96 | 88.845 | 0.000 | 0.000 | ||
5360 | 2010.03.03 00:00 | modify | 1575 | 0.96 | 88.845 | 90.145 | 88.575 | ||
5361 | 2010.03.03 02:06 | modify | 1575 | 0.96 | 88.845 | 88.825 | 88.575 | ||
5362 | 2010.03.03 02:07 | close | 1575 | 0.96 | 88.715 | 88.825 | 88.575 | 140.68 | 31808.27 |
5363 | 2010.03.03 23:45 | sell | 1576 | 0.96 | 88.467 | 0.000 | 0.000 | ||
5364 | 2010.03.03 23:45 | modify | 1576 | 0.96 | 88.467 | 89.767 | 88.197 | ||
5365 | 2010.03.04 03:30 | close | 1576 | 0.96 | 88.456 | 89.767 | 88.197 | 10.80 | 31819.07 |
5366 | 2010.03.04 23:15 | buy | 1577 | 0.96 | 89.086 | 0.000 | 0.000 | ||
5367 | 2010.03.04 23:15 | modify | 1577 | 0.96 | 89.086 | 87.786 | 89.356 | ||
5368 | 2010.03.05 01:00 | close | 1577 | 0.96 | 89.110 | 87.786 | 89.356 | 26.06 | 31845.13 |
5369 | 2010.03.05 22:30 | buy | 1578 | 0.96 | 90.324 | 0.000 | 0.000 | ||
5370 | 2010.03.05 22:30 | modify | 1578 | 0.96 | 90.324 | 89.024 | 90.594 | ||
5371 | 2010.03.08 01:06 | close | 1578 | 0.96 | 90.455 | 89.024 | 90.594 | 139.23 | 31984.37 |
5372 | 2010.03.08 05:00 | buy | 1579 | 0.96 | 90.373 | 0.000 | 0.000 | ||
5373 | 2010.03.08 05:00 | modify | 1579 | 0.96 | 90.373 | 89.073 | 90.643 | ||
5374 | 2010.03.08 07:00 | close | 1579 | 0.96 | 90.417 | 89.073 | 90.643 | 46.72 | 32031.09 |
5375 | 2010.03.08 22:15 | buy | 1580 | 0.97 | 90.295 | 0.000 | 0.000 | ||
5376 | 2010.03.08 22:15 | modify | 1580 | 0.97 | 90.295 | 88.995 | 90.565 | ||
5377 | 2010.03.09 02:00 | close | 1580 | 0.97 | 90.301 | 88.995 | 90.565 | 6.66 | 32037.74 |
5378 | 2010.03.09 02:30 | buy | 1581 | 0.97 | 90.199 | 0.000 | 0.000 | ||
5379 | 2010.03.09 02:30 | modify | 1581 | 0.97 | 90.199 | 88.899 | 90.469 | ||
5380 | 2010.03.09 07:00 | close | 1581 | 0.97 | 90.023 | 88.899 | 90.469 | -189.64 | 31848.10 |
5381 | 2010.03.09 15:00 | sell | 1582 | 0.96 | 89.809 | 0.000 | 0.000 | ||
5382 | 2010.03.09 15:00 | modify | 1582 | 0.96 | 89.809 | 91.109 | 89.539 | ||
5383 | 2010.03.09 23:15 | close | 1582 | 0.96 | 89.972 | 91.109 | 89.539 | -173.92 | 31674.18 |
5384 | 2010.03.26 03:00 | buy | 1583 | 0.96 | 92.455 | 0.000 | 0.000 | ||
5385 | 2010.03.26 03:00 | modify | 1583 | 0.96 | 92.455 | 91.155 | 92.725 | ||
5386 | 2010.03.26 06:25 | close | 1583 | 0.96 | 92.589 | 91.155 | 92.725 | 138.94 | 31813.12 |
5387 | 2010.03.26 08:45 | buy | 1584 | 0.96 | 92.484 | 0.000 | 0.000 | ||
5388 | 2010.03.26 08:45 | modify | 1584 | 0.96 | 92.484 | 91.184 | 92.754 | ||
5389 | 2010.03.26 09:36 | close | 1584 | 0.96 | 92.614 | 91.184 | 92.754 | 134.75 | 31947.87 |
5390 | 2010.03.26 16:45 | buy | 1585 | 0.96 | 92.540 | 0.000 | 0.000 | ||
5391 | 2010.03.26 16:45 | modify | 1585 | 0.96 | 92.540 | 91.240 | 92.810 | ||
5392 | 2010.03.26 19:45 | close | 1585 | 0.96 | 92.601 | 91.240 | 92.810 | 63.24 | 32011.11 |
5393 | 2010.03.29 03:00 | buy | 1586 | 0.97 | 92.414 | 0.000 | 0.000 | ||
5394 | 2010.03.29 03:00 | modify | 1586 | 0.97 | 92.414 | 91.114 | 92.684 | ||
5395 | 2010.03.29 04:00 | close | 1586 | 0.97 | 92.460 | 91.114 | 92.684 | 48.26 | 32059.37 |
5396 | 2010.03.29 08:30 | buy | 1587 | 0.97 | 92.609 | 0.000 | 0.000 | ||
5397 | 2010.03.29 08:30 | modify | 1587 | 0.97 | 92.609 | 91.309 | 92.879 | ||
5398 | 2010.03.29 15:15 | close | 1587 | 0.97 | 92.600 | 91.309 | 92.879 | -9.43 | 32049.94 |
5399 | 2010.03.29 20:45 | buy | 1588 | 0.97 | 92.553 | 0.000 | 0.000 | ||
5400 | 2010.03.29 20:45 | modify | 1588 | 0.97 | 92.553 | 91.253 | 92.823 | ||
5401 | 2010.03.30 01:00 | close | 1588 | 0.97 | 92.535 | 91.253 | 92.823 | -18.66 | 32031.28 |
5402 | 2010.03.31 09:30 | buy | 1589 | 0.97 | 93.209 | 0.000 | 0.000 | ||
5403 | 2010.03.31 09:30 | modify | 1589 | 0.97 | 93.209 | 91.909 | 93.479 | ||
5404 | 2010.03.31 12:17 | modify | 1589 | 0.97 | 93.209 | 93.229 | 93.479 | ||
5405 | 2010.03.31 12:21 | close | 1589 | 0.97 | 93.377 | 93.229 | 93.479 | 174.52 | 32205.80 |
5406 | 2010.04.05 03:15 | buy | 1590 | 0.97 | 94.445 | 0.000 | 0.000 | ||
5407 | 2010.04.05 03:15 | modify | 1590 | 0.97 | 94.445 | 93.145 | 94.715 | ||
5408 | 2010.04.05 08:30 | close | 1590 | 0.97 | 94.438 | 93.145 | 94.715 | -7.19 | 32198.61 |
5409 | 2010.04.06 15:15 | sell | 1591 | 0.97 | 94.078 | 0.000 | 0.000 | ||
5410 | 2010.04.06 15:15 | modify | 1591 | 0.97 | 94.078 | 95.378 | 93.808 | ||
5411 | 2010.04.06 15:54 | close | 1591 | 0.97 | 93.948 | 95.378 | 93.808 | 134.22 | 32332.83 |
5412 | 2010.04.08 04:45 | sell | 1592 | 0.97 | 93.414 | 0.000 | 0.000 | ||
5413 | 2010.04.08 04:45 | modify | 1592 | 0.97 | 93.414 | 94.714 | 93.144 | ||
5414 | 2010.04.08 05:45 | close | 1592 | 0.97 | 93.282 | 94.714 | 93.144 | 137.26 | 32470.09 |
5415 | 2010.04.08 15:15 | sell | 1593 | 0.98 | 93.068 | 0.000 | 0.000 | ||
5416 | 2010.04.08 15:15 | modify | 1593 | 0.98 | 93.068 | 94.368 | 92.798 | ||
5417 | 2010.04.08 17:00 | modify | 1593 | 0.98 | 93.068 | 93.048 | 92.798 | ||
5418 | 2010.04.08 17:08 | s/l | 1593 | 0.98 | 93.048 | 93.048 | 92.798 | 21.07 | 32491.16 |
5419 | 2010.04.08 20:15 | sell | 1594 | 0.98 | 93.344 | 0.000 | 0.000 | ||
5420 | 2010.04.08 20:15 | modify | 1594 | 0.98 | 93.344 | 94.644 | 93.074 | ||
5421 | 2010.04.09 01:15 | close | 1594 | 0.98 | 93.364 | 94.644 | 93.074 | -21.38 | 32469.78 |
5422 | 2010.04.13 09:00 | sell | 1595 | 0.98 | 92.818 | 0.000 | 0.000 | ||
5423 | 2010.04.13 09:00 | modify | 1595 | 0.98 | 92.818 | 94.118 | 92.548 | ||
5424 | 2010.04.13 15:15 | close | 1595 | 0.98 | 93.019 | 94.118 | 92.548 | -211.76 | 32258.02 |
5425 | 2010.04.20 21:15 | buy | 1596 | 0.97 | 93.207 | 0.000 | 0.000 | ||
5426 | 2010.04.20 21:15 | modify | 1596 | 0.97 | 93.207 | 91.907 | 93.477 | ||
5427 | 2010.04.21 00:15 | close | 1596 | 0.97 | 93.234 | 91.907 | 93.477 | 28.30 | 32286.32 |
5428 | 2010.04.21 03:30 | buy | 1597 | 0.97 | 93.063 | 0.000 | 0.000 | ||
5429 | 2010.04.21 03:30 | modify | 1597 | 0.97 | 93.063 | 91.763 | 93.333 | ||
5430 | 2010.04.21 04:45 | close | 1597 | 0.97 | 93.163 | 91.763 | 93.333 | 104.12 | 32390.44 |
5431 | 2010.04.21 11:15 | buy | 1598 | 0.98 | 93.164 | 0.000 | 0.000 | ||
5432 | 2010.04.21 11:15 | modify | 1598 | 0.98 | 93.164 | 91.864 | 93.434 | ||
5433 | 2010.04.21 12:03 | close | 1598 | 0.98 | 93.296 | 91.864 | 93.434 | 138.66 | 32529.10 |
5434 | 2010.04.21 14:00 | buy | 1599 | 0.98 | 93.114 | 0.000 | 0.000 | ||
5435 | 2010.04.21 14:00 | modify | 1599 | 0.98 | 93.114 | 91.814 | 93.384 | ||
5436 | 2010.04.21 16:37 | modify | 1599 | 0.98 | 93.114 | 93.134 | 93.384 | ||
5437 | 2010.04.21 16:39 | close | 1599 | 0.98 | 93.253 | 93.134 | 93.384 | 146.08 | 32675.18 |
5438 | 2010.04.22 07:00 | sell | 1600 | 0.99 | 92.887 | 0.000 | 0.000 | ||
5439 | 2010.04.22 07:00 | modify | 1600 | 0.99 | 92.887 | 94.187 | 92.617 | ||
5440 | 2010.04.22 12:30 | close | 1600 | 0.99 | 93.044 | 94.187 | 92.617 | -167.05 | 32508.13 |
5441 | 2010.04.23 01:45 | buy | 1601 | 0.98 | 93.388 | 0.000 | 0.000 | ||
5442 | 2010.04.23 01:45 | modify | 1601 | 0.98 | 93.388 | 92.088 | 93.658 | ||
5443 | 2010.04.23 02:06 | close | 1601 | 0.98 | 93.524 | 92.088 | 93.658 | 142.51 | 32650.64 |
5444 | 2010.04.23 22:00 | buy | 1602 | 0.98 | 94.038 | 0.000 | 0.000 | ||
5445 | 2010.04.23 22:00 | modify | 1602 | 0.98 | 94.038 | 92.738 | 94.308 | ||
5446 | 2010.04.26 01:15 | close | 1602 | 0.98 | 94.145 | 92.738 | 94.308 | 111.59 | 32762.23 |
5447 | 2010.04.26 07:45 | buy | 1603 | 0.99 | 94.155 | 0.000 | 0.000 | ||
5448 | 2010.04.26 07:45 | modify | 1603 | 0.99 | 94.155 | 92.855 | 94.425 | ||
5449 | 2010.04.26 09:00 | close | 1603 | 0.99 | 94.241 | 92.855 | 94.425 | 90.34 | 32852.57 |
5450 | 2010.04.28 06:15 | sell | 1604 | 0.99 | 93.266 | 0.000 | 0.000 | ||
5451 | 2010.04.28 06:15 | modify | 1604 | 0.99 | 93.266 | 94.566 | 92.996 | ||
5452 | 2010.04.28 07:45 | close | 1604 | 0.99 | 93.168 | 94.566 | 92.996 | 104.13 | 32956.70 |
5453 | 2010.04.29 20:00 | buy | 1605 | 0.99 | 94.075 | 0.000 | 0.000 | ||
5454 | 2010.04.29 20:00 | modify | 1605 | 0.99 | 94.075 | 92.775 | 94.345 | ||
5455 | 2010.04.30 00:30 | close | 1605 | 0.99 | 94.073 | 92.775 | 94.345 | -1.89 | 32954.81 |
5456 | 2010.04.30 16:00 | buy | 1606 | 0.99 | 94.351 | 0.000 | 0.000 | ||
5457 | 2010.04.30 16:00 | modify | 1606 | 0.99 | 94.351 | 93.051 | 94.621 | ||
5458 | 2010.04.30 19:00 | close | 1606 | 0.99 | 94.238 | 93.051 | 94.621 | -118.71 | 32836.10 |
5459 | 2010.05.03 22:00 | buy | 1607 | 0.99 | 94.592 | 0.000 | 0.000 | ||
5460 | 2010.05.03 22:00 | modify | 1607 | 0.99 | 94.592 | 93.292 | 94.862 | ||
5461 | 2010.05.04 01:30 | close | 1607 | 0.99 | 94.593 | 93.292 | 94.862 | 1.26 | 32837.36 |
5462 | 2010.05.04 07:00 | buy | 1608 | 0.99 | 94.851 | 0.000 | 0.000 | ||
5463 | 2010.05.04 07:00 | modify | 1608 | 0.99 | 94.851 | 93.551 | 95.121 | ||
5464 | 2010.05.04 09:00 | close | 1608 | 0.99 | 94.935 | 93.551 | 95.121 | 87.60 | 32924.96 |
5465 | 2010.05.06 01:00 | sell | 1609 | 0.99 | 93.950 | 0.000 | 0.000 | ||
5466 | 2010.05.06 01:00 | modify | 1609 | 0.99 | 93.950 | 95.250 | 93.680 | ||
5467 | 2010.05.06 01:55 | modify | 1609 | 0.99 | 93.950 | 93.930 | 93.680 | ||
5468 | 2010.05.06 01:57 | close | 1609 | 0.99 | 93.804 | 93.930 | 93.680 | 154.09 | 33079.05 |
5469 | 2010.05.07 00:15 | sell | 1610 | 1.00 | 90.661 | 0.000 | 0.000 | ||
5470 | 2010.05.07 00:15 | modify | 1610 | 1.00 | 90.661 | 91.961 | 90.391 | ||
5471 | 2010.05.07 01:12 | modify | 1610 | 1.00 | 90.661 | 90.641 | 90.391 | ||
5472 | 2010.05.07 01:15 | close | 1610 | 1.00 | 90.501 | 90.641 | 90.391 | 176.79 | 33255.84 |
5473 | 2010.05.07 04:00 | sell | 1611 | 1.00 | 91.567 | 0.000 | 0.000 | ||
5474 | 2010.05.07 04:00 | modify | 1611 | 1.00 | 91.567 | 92.867 | 91.297 | ||
5475 | 2010.05.07 08:30 | close | 1611 | 1.00 | 91.830 | 92.867 | 91.297 | -286.40 | 32969.44 |
5476 | 2010.05.07 14:00 | sell | 1612 | 0.99 | 92.370 | 0.000 | 0.000 | ||
5477 | 2010.05.07 14:00 | modify | 1612 | 0.99 | 92.370 | 93.670 | 92.100 | ||
5478 | 2010.05.07 15:35 | modify | 1612 | 0.99 | 92.370 | 92.350 | 92.100 | ||
5479 | 2010.05.07 15:35 | s/l | 1612 | 0.99 | 92.350 | 92.350 | 92.100 | 21.44 | 32990.88 |
5480 | 2010.07.08 16:00 | sell | 1613 | 0.99 | 88.317 | 0.000 | 0.000 | ||
5481 | 2010.07.08 16:00 | modify | 1613 | 0.99 | 88.317 | 89.617 | 88.047 | ||
5482 | 2010.07.08 19:15 | close | 1613 | 0.99 | 88.408 | 89.617 | 88.047 | -101.90 | 32888.98 |
5483 | 2010.07.09 02:30 | sell | 1614 | 0.99 | 88.506 | 0.000 | 0.000 | ||
5484 | 2010.07.09 02:30 | modify | 1614 | 0.99 | 88.506 | 89.806 | 88.236 | ||
5485 | 2010.07.09 09:15 | close | 1614 | 0.99 | 88.590 | 89.806 | 88.236 | -93.87 | 32795.11 |
5486 | 2010.07.12 03:00 | sell | 1615 | 0.99 | 88.831 | 0.000 | 0.000 | ||
5487 | 2010.07.12 03:00 | modify | 1615 | 0.99 | 88.831 | 90.131 | 88.561 | ||
5488 | 2010.07.12 08:00 | close | 1615 | 0.99 | 89.066 | 90.131 | 88.561 | -261.21 | 32533.90 |
5489 | 2010.07.12 16:15 | sell | 1616 | 0.98 | 88.671 | 0.000 | 0.000 | ||
5490 | 2010.07.12 16:15 | modify | 1616 | 0.98 | 88.671 | 89.971 | 88.401 | ||
5491 | 2010.07.12 17:45 | close | 1616 | 0.98 | 88.596 | 89.971 | 88.401 | 82.96 | 32616.86 |
5492 | 2010.07.12 21:00 | sell | 1617 | 0.98 | 88.612 | 0.000 | 0.000 | ||
5493 | 2010.07.12 21:00 | modify | 1617 | 0.98 | 88.612 | 89.912 | 88.342 | ||
5494 | 2010.07.12 22:00 | close | 1617 | 0.98 | 88.541 | 89.912 | 88.342 | 78.59 | 32695.45 |
5495 | 2010.07.12 23:45 | sell | 1618 | 0.99 | 88.638 | 0.000 | 0.000 | ||
5496 | 2010.07.12 23:45 | modify | 1618 | 0.99 | 88.638 | 89.938 | 88.368 | ||
5497 | 2010.07.13 02:15 | close | 1618 | 0.99 | 88.622 | 89.938 | 88.368 | 17.48 | 32712.93 |
5498 | 2010.07.13 03:00 | sell | 1619 | 0.99 | 88.744 | 0.000 | 0.000 | ||
5499 | 2010.07.13 03:00 | modify | 1619 | 0.99 | 88.744 | 90.044 | 88.474 | ||
5500 | 2010.07.13 05:45 | close | 1619 | 0.99 | 88.633 | 90.044 | 88.474 | 123.98 | 32836.91 |
5501 | 2010.07.13 15:45 | sell | 1620 | 0.99 | 88.466 | 0.000 | 0.000 | ||
5502 | 2010.07.13 15:45 | modify | 1620 | 0.99 | 88.466 | 89.766 | 88.196 | ||
5503 | 2010.07.13 17:32 | close | 1620 | 0.99 | 88.335 | 89.766 | 88.196 | 146.82 | 32983.73 |
5504 | 2010.07.14 23:30 | sell | 1621 | 0.99 | 88.417 | 0.000 | 0.000 | ||
5505 | 2010.07.14 23:30 | modify | 1621 | 0.99 | 88.417 | 89.717 | 88.147 | ||
5506 | 2010.07.15 01:09 | modify | 1621 | 0.99 | 88.417 | 88.397 | 88.147 | ||
5507 | 2010.07.15 01:11 | close | 1621 | 0.99 | 88.268 | 88.397 | 88.147 | 165.94 | 33149.67 |
5508 | 2010.07.15 05:15 | sell | 1622 | 1.00 | 88.368 | 0.000 | 0.000 | ||
5509 | 2010.07.15 05:15 | modify | 1622 | 1.00 | 88.368 | 89.668 | 88.098 | ||
5510 | 2010.07.15 06:44 | modify | 1622 | 1.00 | 88.368 | 88.348 | 88.098 | ||
5511 | 2010.07.15 06:48 | close | 1622 | 1.00 | 88.232 | 88.348 | 88.098 | 154.14 | 33303.81 |
5512 | 2010.07.15 14:45 | sell | 1623 | 1.00 | 88.142 | 0.000 | 0.000 | ||
5513 | 2010.07.15 14:45 | modify | 1623 | 1.00 | 88.142 | 89.442 | 87.872 | ||
5514 | 2010.07.15 15:34 | modify | 1623 | 1.00 | 88.142 | 88.122 | 87.872 | ||
5515 | 2010.07.15 15:37 | close | 1623 | 1.00 | 88.011 | 88.122 | 87.872 | 148.85 | 33452.66 |
5516 | 2010.07.16 09:30 | sell | 1624 | 1.01 | 87.215 | 0.000 | 0.000 | ||
5517 | 2010.07.16 09:30 | modify | 1624 | 1.01 | 87.215 | 88.515 | 86.945 | ||
5518 | 2010.07.16 11:30 | close | 1624 | 1.01 | 87.104 | 88.515 | 86.945 | 128.71 | 33581.37 |
5519 | 2010.07.19 08:30 | sell | 1625 | 1.01 | 86.699 | 0.000 | 0.000 | ||
5520 | 2010.07.19 08:30 | modify | 1625 | 1.01 | 86.699 | 87.999 | 86.429 | ||
5521 | 2010.07.19 08:45 | close | 1625 | 1.01 | 86.661 | 87.999 | 86.429 | 44.29 | 33625.66 |
5522 | 2010.07.21 01:45 | buy | 1626 | 1.01 | 87.340 | 0.000 | 0.000 | ||
5523 | 2010.07.21 01:45 | modify | 1626 | 1.01 | 87.340 | 86.040 | 87.610 | ||
5524 | 2010.07.21 09:45 | close | 1626 | 1.01 | 87.232 | 86.040 | 87.610 | -125.05 | 33500.61 |
5525 | 2010.07.22 11:45 | sell | 1627 | 1.01 | 86.630 | 0.000 | 0.000 | ||
5526 | 2010.07.22 11:45 | modify | 1627 | 1.01 | 86.630 | 87.930 | 86.360 | ||
5527 | 2010.07.22 15:45 | close | 1627 | 1.01 | 86.686 | 87.930 | 86.360 | -65.25 | 33435.36 |
5528 | 2010.08.06 02:15 | sell | 1628 | 1.01 | 85.864 | 0.000 | 0.000 | ||
5529 | 2010.08.06 02:15 | modify | 1628 | 1.01 | 85.864 | 87.164 | 85.594 | ||
5530 | 2010.08.06 03:00 | close | 1628 | 1.01 | 85.822 | 87.164 | 85.594 | 49.43 | 33484.79 |
5531 | 2010.08.06 05:15 | sell | 1629 | 1.01 | 85.949 | 0.000 | 0.000 | ||
5532 | 2010.08.06 05:15 | modify | 1629 | 1.01 | 85.949 | 87.249 | 85.679 | ||
5533 | 2010.08.06 11:30 | close | 1629 | 1.01 | 86.079 | 87.249 | 85.679 | -152.53 | 33332.26 |
5534 | 2010.08.06 20:15 | sell | 1630 | 1.00 | 85.288 | 0.000 | 0.000 | ||
5535 | 2010.08.06 20:15 | modify | 1630 | 1.00 | 85.288 | 86.588 | 85.018 | ||
5536 | 2010.08.09 01:30 | close | 1630 | 1.00 | 85.321 | 86.588 | 85.018 | -39.08 | 33293.19 |
5537 | 2010.08.09 09:00 | sell | 1631 | 1.00 | 85.537 | 0.000 | 0.000 | ||
5538 | 2010.08.09 09:00 | modify | 1631 | 1.00 | 85.537 | 86.837 | 85.267 | ||
5539 | 2010.08.09 13:00 | close | 1631 | 1.00 | 85.610 | 86.837 | 85.267 | -85.27 | 33207.92 |
5540 | 2010.08.11 00:45 | sell | 1632 | 1.00 | 85.437 | 0.000 | 0.000 | ||
5541 | 2010.08.11 00:45 | modify | 1632 | 1.00 | 85.437 | 86.737 | 85.167 | ||
5542 | 2010.08.11 02:30 | close | 1632 | 1.00 | 85.337 | 86.737 | 85.167 | 117.18 | 33325.10 |
5543 | 2010.08.11 17:30 | sell | 1633 | 1.00 | 85.168 | 0.000 | 0.000 | ||
5544 | 2010.08.11 17:30 | modify | 1633 | 1.00 | 85.168 | 86.468 | 84.898 | ||
5545 | 2010.08.11 21:00 | close | 1633 | 1.00 | 85.256 | 86.468 | 84.898 | -103.22 | 33221.88 |
5546 | 2010.08.16 01:15 | buy | 1634 | 1.00 | 86.155 | 0.000 | 0.000 | ||
5547 | 2010.08.16 01:15 | modify | 1634 | 1.00 | 86.155 | 84.855 | 86.425 | ||
5548 | 2010.08.16 07:30 | close | 1634 | 1.00 | 85.842 | 84.855 | 86.425 | -364.62 | 32857.26 |
5549 | 2010.08.16 23:45 | sell | 1635 | 0.99 | 85.343 | 0.000 | 0.000 | ||
5550 | 2010.08.16 23:46 | modify | 1635 | 0.99 | 85.343 | 86.643 | 85.073 | ||
5551 | 2010.08.17 02:00 | close | 1635 | 0.99 | 85.326 | 86.643 | 85.073 | 19.33 | 32876.59 |
5552 | 2010.08.17 08:15 | sell | 1636 | 0.99 | 85.356 | 0.000 | 0.000 | ||
5553 | 2010.08.17 08:15 | modify | 1636 | 0.99 | 85.356 | 86.656 | 85.086 | ||
5554 | 2010.08.17 09:30 | close | 1636 | 0.99 | 85.283 | 86.656 | 85.086 | 84.74 | 32961.33 |
5555 | 2010.08.17 13:15 | sell | 1637 | 0.99 | 85.365 | 0.000 | 0.000 | ||
5556 | 2010.08.17 13:15 | modify | 1637 | 0.99 | 85.365 | 86.665 | 85.095 | ||
5557 | 2010.08.17 15:15 | close | 1637 | 0.99 | 85.278 | 86.665 | 85.095 | 101.00 | 33062.33 |
5558 | 2010.08.18 07:15 | sell | 1638 | 1.00 | 85.425 | 0.000 | 0.000 | ||
5559 | 2010.08.18 07:15 | modify | 1638 | 1.00 | 85.425 | 86.725 | 85.155 | ||
5560 | 2010.08.18 11:30 | close | 1638 | 1.00 | 85.439 | 86.725 | 85.155 | -16.39 | 33045.94 |
5561 | 2010.08.25 01:30 | sell | 1639 | 1.00 | 84.220 | 0.000 | 0.000 | ||
5562 | 2010.08.25 01:30 | modify | 1639 | 1.00 | 84.220 | 85.520 | 83.950 | ||
5563 | 2010.08.25 07:00 | close | 1639 | 1.00 | 84.404 | 85.520 | 83.950 | -218.00 | 32827.94 |
5564 | 2010.08.30 06:15 | buy | 1640 | 0.99 | 85.603 | 0.000 | 0.000 | ||
5565 | 2010.08.30 06:15 | modify | 1640 | 0.99 | 85.603 | 84.303 | 85.873 | ||
5566 | 2010.08.30 16:00 | close | 1640 | 0.99 | 84.806 | 84.303 | 85.873 | -930.39 | 31897.55 |
5567 | 2010.08.31 10:15 | sell | 1641 | 0.96 | 84.298 | 0.000 | 0.000 | ||
5568 | 2010.08.31 10:15 | modify | 1641 | 0.96 | 84.298 | 85.598 | 84.028 | ||
5569 | 2010.08.31 15:30 | close | 1641 | 0.96 | 84.347 | 85.598 | 84.028 | -55.77 | 31841.78 |
5570 | 2010.09.01 03:30 | sell | 1642 | 0.96 | 84.199 | 0.000 | 0.000 | ||
5571 | 2010.09.01 03:30 | modify | 1642 | 0.96 | 84.199 | 85.499 | 83.929 | ||
5572 | 2010.09.01 07:45 | close | 1642 | 0.96 | 84.366 | 85.499 | 83.929 | -190.03 | 31651.75 |
5573 | 2010.09.08 11:00 | sell | 1643 | 0.95 | 83.671 | 0.000 | 0.000 | ||
5574 | 2010.09.08 11:00 | modify | 1643 | 0.95 | 83.671 | 84.971 | 83.401 | ||
5575 | 2010.09.08 18:45 | close | 1643 | 0.95 | 83.859 | 84.971 | 83.401 | -212.98 | 31438.77 |
5576 | 2010.09.13 04:15 | buy | 1644 | 0.95 | 84.175 | 0.000 | 0.000 | ||
5577 | 2010.09.13 04:15 | modify | 1644 | 0.95 | 84.175 | 82.875 | 84.445 | ||
5578 | 2010.09.13 13:00 | close | 1644 | 0.95 | 84.070 | 82.875 | 84.445 | -118.65 | 31320.12 |
5579 | 2010.09.14 00:00 | sell | 1645 | 0.94 | 83.695 | 0.000 | 0.000 | ||
5580 | 2010.09.14 00:00 | modify | 1645 | 0.94 | 83.695 | 84.995 | 83.425 | ||
5581 | 2010.09.14 01:30 | close | 1645 | 0.94 | 83.635 | 84.995 | 83.425 | 67.44 | 31387.56 |
5582 | 2010.09.14 13:15 | sell | 1646 | 0.95 | 83.372 | 0.000 | 0.000 | ||
5583 | 2010.09.14 13:15 | modify | 1646 | 0.95 | 83.372 | 84.672 | 83.102 | ||
5584 | 2010.09.14 14:15 | modify | 1646 | 0.95 | 83.372 | 83.352 | 83.102 | ||
5585 | 2010.09.14 14:18 | close | 1646 | 0.95 | 83.229 | 83.352 | 83.102 | 163.22 | 31550.78 |
5586 | 2010.09.14 22:45 | sell | 1647 | 0.95 | 83.108 | 0.000 | 0.000 | ||
5587 | 2010.09.14 22:45 | modify | 1647 | 0.95 | 83.108 | 84.408 | 82.838 | ||
5588 | 2010.09.15 00:00 | close | 1647 | 0.95 | 83.049 | 84.408 | 82.838 | 67.11 | 31617.89 |
5589 | 2010.09.15 02:45 | sell | 1648 | 0.95 | 83.093 | 0.000 | 0.000 | ||
5590 | 2010.09.15 02:45 | modify | 1648 | 0.95 | 83.093 | 84.393 | 82.823 | ||
5591 | 2010.09.15 04:15 | close | 1648 | 0.95 | 83.015 | 84.393 | 82.823 | 89.26 | 31707.15 |
5592 | 2010.09.15 13:30 | buy | 1649 | 0.96 | 85.099 | 0.000 | 0.000 | ||
5593 | 2010.09.15 13:30 | modify | 1649 | 0.96 | 85.099 | 83.799 | 85.369 | ||
5594 | 2010.09.15 13:42 | modify | 1649 | 0.96 | 85.099 | 85.119 | 85.369 | ||
5595 | 2010.09.15 13:44 | close | 1649 | 0.96 | 85.231 | 85.119 | 85.369 | 148.68 | 31855.83 |
5596 | 2010.09.15 20:00 | buy | 1650 | 0.96 | 85.521 | 0.000 | 0.000 | ||
5597 | 2010.09.15 20:00 | modify | 1650 | 0.96 | 85.521 | 84.221 | 85.791 | ||
5598 | 2010.09.15 22:00 | close | 1650 | 0.96 | 85.622 | 84.221 | 85.791 | 113.24 | 31969.07 |
5599 | 2010.09.16 04:45 | buy | 1651 | 0.96 | 85.407 | 0.000 | 0.000 | ||
5600 | 2010.09.16 04:45 | modify | 1651 | 0.96 | 85.407 | 84.107 | 85.677 | ||
5601 | 2010.09.16 10:30 | close | 1651 | 0.96 | 85.420 | 84.107 | 85.677 | 14.61 | 31983.68 |
5602 | 2010.09.17 03:30 | buy | 1652 | 0.96 | 85.706 | 0.000 | 0.000 | ||
5603 | 2010.09.17 03:30 | modify | 1652 | 0.96 | 85.706 | 84.406 | 85.976 | ||
5604 | 2010.09.17 05:45 | modify | 1652 | 0.96 | 85.706 | 85.726 | 85.976 | ||
5605 | 2010.09.17 05:47 | close | 1652 | 0.96 | 85.844 | 85.726 | 85.976 | 154.33 | 32138.01 |
5606 | 2010.09.17 14:45 | buy | 1653 | 0.97 | 85.759 | 0.000 | 0.000 | ||
5607 | 2010.09.17 14:45 | modify | 1653 | 0.97 | 85.759 | 84.459 | 86.029 | ||
5608 | 2010.09.17 17:45 | close | 1653 | 0.97 | 85.771 | 84.459 | 86.029 | 13.57 | 32151.58 |
5609 | 2010.09.20 01:30 | buy | 1654 | 0.97 | 85.717 | 0.000 | 0.000 | ||
5610 | 2010.09.20 01:30 | modify | 1654 | 0.97 | 85.717 | 84.417 | 85.987 | ||
5611 | 2010.09.20 11:45 | close | 1654 | 0.97 | 85.657 | 84.417 | 85.987 | -67.95 | 32083.63 |
5612 | 2010.09.22 00:45 | sell | 1655 | 0.97 | 85.146 | 0.000 | 0.000 | ||
5613 | 2010.09.22 00:45 | modify | 1655 | 0.97 | 85.146 | 86.446 | 84.876 | ||
5614 | 2010.09.22 02:30 | close | 1655 | 0.97 | 85.047 | 86.446 | 84.876 | 112.91 | 32196.54 |
5615 | 2010.09.22 21:15 | sell | 1656 | 0.97 | 84.548 | 0.000 | 0.000 | ||
5616 | 2010.09.22 21:15 | modify | 1656 | 0.97 | 84.548 | 85.848 | 84.278 | ||
5617 | 2010.09.23 01:30 | close | 1656 | 0.97 | 84.498 | 85.848 | 84.278 | 56.25 | 32252.79 |
5618 | 2010.09.23 06:30 | sell | 1657 | 0.97 | 84.574 | 0.000 | 0.000 | ||
5619 | 2010.09.23 06:30 | modify | 1657 | 0.97 | 84.574 | 85.874 | 84.304 | ||
5620 | 2010.09.23 09:00 | close | 1657 | 0.97 | 84.560 | 85.874 | 84.304 | 16.06 | 32268.85 |
5621 | 2010.09.28 21:45 | sell | 1658 | 0.97 | 83.882 | 0.000 | 0.000 | ||
5622 | 2010.09.28 21:45 | modify | 1658 | 0.97 | 83.882 | 85.182 | 83.612 | ||
5623 | 2010.09.29 00:45 | close | 1658 | 0.97 | 83.855 | 85.182 | 83.612 | 30.85 | 32299.70 |
5624 | 2010.09.30 01:15 | sell | 1659 | 0.97 | 83.768 | 0.000 | 0.000 | ||
5625 | 2010.09.30 01:15 | modify | 1659 | 0.97 | 83.768 | 85.068 | 83.498 | ||
5626 | 2010.09.30 03:15 | close | 1659 | 0.97 | 83.723 | 85.068 | 83.498 | 52.14 | 32351.84 |
5627 | 2010.10.08 03:15 | sell | 1660 | 0.98 | 82.417 | 0.000 | 0.000 | ||
5628 | 2010.10.08 03:15 | modify | 1660 | 0.98 | 82.417 | 83.717 | 82.147 | ||
5629 | 2010.10.08 04:45 | close | 1660 | 0.98 | 82.376 | 83.717 | 82.147 | 48.78 | 32400.62 |
5630 | 2010.10.08 08:30 | sell | 1661 | 0.98 | 82.367 | 0.000 | 0.000 | ||
5631 | 2010.10.08 08:30 | modify | 1661 | 0.98 | 82.367 | 83.667 | 82.097 | ||
5632 | 2010.10.08 11:15 | close | 1661 | 0.98 | 82.386 | 83.667 | 82.097 | -22.60 | 32378.02 |
5633 | 2010.10.08 20:15 | sell | 1662 | 0.98 | 82.007 | 0.000 | 0.000 | ||
5634 | 2010.10.08 20:15 | modify | 1662 | 0.98 | 82.007 | 83.307 | 81.737 | ||
5635 | 2010.10.11 01:00 | t/p | 1662 | 0.98 | 81.737 | 83.307 | 81.737 | 324.01 | 32702.03 |
5636 | 2010.10.14 16:15 | sell | 1663 | 0.99 | 81.340 | 0.000 | 0.000 | ||
5637 | 2010.10.14 16:15 | modify | 1663 | 0.99 | 81.340 | 82.640 | 81.070 | ||
5638 | 2010.10.14 21:00 | close | 1663 | 0.99 | 81.406 | 82.640 | 81.070 | -80.26 | 32621.77 |
5639 | 2010.11.02 00:30 | sell | 1664 | 0.98 | 80.623 | 0.000 | 0.000 | ||
5640 | 2010.11.02 00:30 | modify | 1664 | 0.98 | 80.623 | 81.923 | 80.353 | ||
5641 | 2010.11.02 05:45 | close | 1664 | 0.98 | 80.534 | 81.923 | 80.353 | 108.30 | 32730.07 |
5642 | 2010.11.03 20:00 | buy | 1665 | 0.99 | 81.186 | 0.000 | 0.000 | ||
5643 | 2010.11.03 20:00 | modify | 1665 | 0.99 | 81.186 | 79.886 | 81.456 | ||
5644 | 2010.11.03 20:13 | modify | 1665 | 0.99 | 81.186 | 81.206 | 81.456 | ||
5645 | 2010.11.03 20:14 | s/l | 1665 | 0.99 | 81.206 | 81.206 | 81.456 | 24.38 | 32754.45 |
5646 | 2010.11.09 17:15 | sell | 1666 | 0.99 | 80.682 | 0.000 | 0.000 | ||
5647 | 2010.11.09 17:15 | modify | 1666 | 0.99 | 80.682 | 81.982 | 80.412 | ||
5648 | 2010.11.10 01:30 | buy | 1667 | 0.92 | 81.646 | 0.000 | 0.000 | ||
5649 | 2010.11.10 01:30 | modify | 1667 | 0.92 | 81.646 | 80.346 | 81.916 | ||
5650 | 2010.11.10 03:00 | close | 1667 | 0.92 | 81.716 | 80.346 | 81.916 | 78.81 | 32833.26 |
5651 | 2010.11.10 12:59 | s/l | 1666 | 0.99 | 81.982 | 81.982 | 80.412 | -1570.17 | 31263.09 |
5652 | 2010.11.10 21:15 | buy | 1668 | 0.94 | 82.174 | 0.000 | 0.000 | ||
5653 | 2010.11.10 21:15 | modify | 1668 | 0.94 | 82.174 | 80.874 | 82.444 | ||
5654 | 2010.11.10 22:50 | close | 1668 | 0.94 | 82.305 | 80.874 | 82.444 | 149.61 | 31412.70 |
5655 | 2010.11.15 16:15 | buy | 1669 | 0.95 | 82.792 | 0.000 | 0.000 | ||
5656 | 2010.11.15 16:15 | modify | 1669 | 0.95 | 82.792 | 81.492 | 83.062 | ||
5657 | 2010.11.15 17:54 | close | 1669 | 0.95 | 82.924 | 81.492 | 83.062 | 151.22 | 31563.92 |
5658 | 2010.11.16 03:15 | buy | 1670 | 0.95 | 83.041 | 0.000 | 0.000 | ||
5659 | 2010.11.16 03:15 | modify | 1670 | 0.95 | 83.041 | 81.741 | 83.311 | ||
5660 | 2010.11.16 09:00 | close | 1670 | 0.95 | 83.074 | 81.741 | 83.311 | 37.74 | 31601.66 |
5661 | 2010.11.18 21:00 | buy | 1671 | 0.95 | 83.553 | 0.000 | 0.000 | ||
5662 | 2010.11.18 21:00 | modify | 1671 | 0.95 | 83.553 | 82.253 | 83.823 | ||
5663 | 2010.11.19 01:45 | close | 1671 | 0.95 | 83.528 | 82.253 | 83.823 | -28.23 | 31573.43 |
5664 | 2010.11.19 05:30 | buy | 1672 | 0.95 | 83.459 | 0.000 | 0.000 | ||
5665 | 2010.11.19 05:30 | modify | 1672 | 0.95 | 83.459 | 82.159 | 83.729 | ||
5666 | 2010.11.19 14:00 | close | 1672 | 0.95 | 83.282 | 82.159 | 83.729 | -201.90 | 31371.53 |
5667 | 2010.11.23 21:15 | sell | 1673 | 0.95 | 83.125 | 0.000 | 0.000 | ||
5668 | 2010.11.23 21:15 | modify | 1673 | 0.95 | 83.125 | 84.425 | 82.855 | ||
5669 | 2010.11.24 01:00 | close | 1673 | 0.95 | 83.142 | 84.425 | 82.855 | -19.80 | 31351.73 |
5670 | 2010.11.26 12:30 | buy | 1674 | 0.95 | 83.820 | 0.000 | 0.000 | ||
5671 | 2010.11.26 12:30 | modify | 1674 | 0.95 | 83.820 | 82.520 | 84.090 | ||
5672 | 2010.11.26 14:45 | close | 1674 | 0.95 | 83.885 | 82.520 | 84.090 | 73.61 | 31425.34 |
5673 | 2010.11.26 20:30 | buy | 1675 | 0.95 | 84.021 | 0.000 | 0.000 | ||
5674 | 2010.11.26 20:30 | modify | 1675 | 0.95 | 84.021 | 82.721 | 84.291 | ||
5675 | 2010.11.26 22:45 | close | 1675 | 0.95 | 84.071 | 82.721 | 84.291 | 56.50 | 31481.84 |
5676 | 2010.11.30 02:30 | buy | 1676 | 0.95 | 84.160 | 0.000 | 0.000 | ||
5677 | 2010.11.30 02:30 | modify | 1676 | 0.95 | 84.160 | 82.860 | 84.430 | ||
5678 | 2010.11.30 11:00 | close | 1676 | 0.95 | 84.053 | 82.860 | 84.430 | -120.94 | 31360.90 |
5679 | 2010.11.30 23:00 | sell | 1677 | 0.95 | 83.687 | 0.000 | 0.000 | ||
5680 | 2010.11.30 23:00 | modify | 1677 | 0.95 | 83.687 | 84.987 | 83.417 | ||
5681 | 2010.12.01 02:15 | close | 1677 | 0.95 | 83.627 | 84.987 | 83.417 | 67.78 | 31428.69 |
5682 | 2010.12.02 02:00 | buy | 1678 | 0.95 | 84.146 | 0.000 | 0.000 | ||
5683 | 2010.12.02 02:00 | modify | 1678 | 0.95 | 84.146 | 82.846 | 84.416 | ||
5684 | 2010.12.02 08:15 | close | 1678 | 0.95 | 84.119 | 82.846 | 84.416 | -30.49 | 31398.20 |
5685 | 2010.12.02 21:30 | sell | 1679 | 0.95 | 83.796 | 0.000 | 0.000 | ||
5686 | 2010.12.02 21:30 | modify | 1679 | 0.95 | 83.796 | 85.096 | 83.526 | ||
5687 | 2010.12.03 00:30 | close | 1679 | 0.95 | 83.842 | 85.096 | 83.526 | -52.50 | 31345.70 |
5688 | 2010.12.03 20:45 | sell | 1680 | 0.95 | 82.806 | 0.000 | 0.000 | ||
5689 | 2010.12.03 20:45 | modify | 1680 | 0.95 | 82.806 | 84.106 | 82.536 | ||
5690 | 2010.12.03 23:00 | close | 1680 | 0.95 | 82.725 | 84.106 | 82.536 | 93.02 | 31438.72 |
5691 | 2010.12.06 13:30 | sell | 1681 | 0.95 | 82.873 | 0.000 | 0.000 | ||
5692 | 2010.12.06 13:30 | modify | 1681 | 0.95 | 82.873 | 84.173 | 82.603 | ||
5693 | 2010.12.06 16:45 | close | 1681 | 0.95 | 82.803 | 84.173 | 82.603 | 80.31 | 31519.03 |
5694 | 2010.12.08 10:15 | buy | 1682 | 0.95 | 83.737 | 0.000 | 0.000 | ||
5695 | 2010.12.08 10:15 | modify | 1682 | 0.95 | 83.737 | 82.437 | 84.007 | ||
5696 | 2010.12.08 10:35 | modify | 1682 | 0.95 | 83.737 | 83.757 | 84.007 | ||
5697 | 2010.12.08 10:40 | close | 1682 | 0.95 | 83.883 | 83.757 | 84.007 | 165.35 | 31684.38 |
5698 | 2010.12.08 21:45 | buy | 1683 | 0.96 | 83.930 | 0.000 | 0.000 | ||
5699 | 2010.12.08 21:45 | modify | 1683 | 0.96 | 83.930 | 82.630 | 84.200 | ||
5700 | 2010.12.08 22:02 | modify | 1683 | 0.96 | 83.930 | 83.950 | 84.200 | ||
5701 | 2010.12.08 22:04 | close | 1683 | 0.96 | 84.060 | 83.950 | 84.200 | 148.47 | 31832.85 |
5702 | 2010.12.09 03:15 | buy | 1684 | 0.96 | 83.814 | 0.000 | 0.000 | ||
5703 | 2010.12.09 03:15 | modify | 1684 | 0.96 | 83.814 | 82.514 | 84.084 | ||
5704 | 2010.12.09 08:00 | close | 1684 | 0.96 | 83.827 | 82.514 | 84.084 | 14.89 | 31847.74 |
5705 | 2010.12.23 14:30 | sell | 1685 | 0.96 | 83.055 | 0.000 | 0.000 | ||
5706 | 2010.12.23 14:30 | modify | 1685 | 0.96 | 83.055 | 84.355 | 82.785 | ||
5707 | 2010.12.23 17:00 | close | 1685 | 0.96 | 83.058 | 84.355 | 82.785 | -3.47 | 31844.27 |
5708 | 2010.12.27 01:15 | sell | 1686 | 0.96 | 82.927 | 0.000 | 0.000 | ||
5709 | 2010.12.27 01:15 | modify | 1686 | 0.96 | 82.927 | 84.227 | 82.657 | ||
5710 | 2010.12.27 05:15 | close | 1686 | 0.96 | 82.911 | 84.227 | 82.657 | 18.53 | 31862.80 |
5711 | 2010.12.28 17:15 | sell | 1687 | 0.96 | 82.134 | 0.000 | 0.000 | ||
5712 | 2010.12.28 17:15 | modify | 1687 | 0.96 | 82.134 | 83.434 | 81.864 | ||
5713 | 2010.12.29 01:15 | close | 1687 | 0.96 | 82.404 | 83.434 | 81.864 | -314.93 | 31547.87 |
5714 | 2010.12.29 14:30 | sell | 1688 | 0.95 | 82.281 | 0.000 | 0.000 | ||
5715 | 2010.12.29 14:30 | modify | 1688 | 0.95 | 82.281 | 83.581 | 82.011 | ||
5716 | 2010.12.29 15:30 | modify | 1688 | 0.95 | 82.281 | 82.261 | 82.011 | ||
5717 | 2010.12.29 15:33 | close | 1688 | 0.95 | 82.141 | 82.261 | 82.011 | 161.92 | 31709.79 |
5718 | 2010.12.30 05:30 | sell | 1689 | 0.96 | 81.468 | 0.000 | 0.000 | ||
5719 | 2010.12.30 05:30 | modify | 1689 | 0.96 | 81.468 | 82.768 | 81.198 | ||
5720 | 2010.12.30 08:30 | close | 1689 | 0.96 | 81.407 | 82.768 | 81.198 | 71.93 | 31781.72 |
5721 | 2010.12.30 09:30 | sell | 1690 | 0.96 | 81.547 | 0.000 | 0.000 | ||
5722 | 2010.12.30 09:30 | modify | 1690 | 0.96 | 81.547 | 82.847 | 81.277 | ||
5723 | 2010.12.30 11:30 | close | 1690 | 0.96 | 81.438 | 82.847 | 81.277 | 128.49 | 31910.21 |
5724 | 2010.12.30 14:00 | sell | 1691 | 0.96 | 81.627 | 0.000 | 0.000 | ||
5725 | 2010.12.30 14:00 | modify | 1691 | 0.96 | 81.627 | 82.927 | 81.357 | ||
5726 | 2010.12.30 15:14 | modify | 1691 | 0.96 | 81.627 | 81.607 | 81.357 | ||
5727 | 2010.12.30 15:22 | close | 1691 | 0.96 | 81.495 | 81.607 | 81.357 | 155.49 | 32065.70 |
5728 | 2011.01.03 01:30 | sell | 1692 | 0.97 | 81.225 | 0.000 | 0.000 | ||
5729 | 2011.01.03 01:30 | modify | 1692 | 0.97 | 81.225 | 82.525 | 80.955 | ||
5730 | 2011.01.03 05:45 | close | 1692 | 0.97 | 81.309 | 82.525 | 80.955 | -100.21 | 31965.49 |
5731 | 2011.01.05 06:15 | buy | 1693 | 0.96 | 82.076 | 0.000 | 0.000 | ||
5732 | 2011.01.05 06:15 | modify | 1693 | 0.96 | 82.076 | 80.776 | 82.346 | ||
5733 | 2011.01.05 09:00 | close | 1693 | 0.96 | 82.046 | 80.776 | 82.346 | -35.10 | 31930.39 |
5734 | 2011.01.06 00:45 | buy | 1694 | 0.96 | 83.242 | 0.000 | 0.000 | ||
5735 | 2011.01.06 00:45 | modify | 1694 | 0.96 | 83.242 | 81.942 | 83.512 | ||
5736 | 2011.01.06 02:45 | close | 1694 | 0.96 | 83.266 | 81.942 | 83.512 | 27.67 | 31958.06 |
5737 | 2011.01.06 07:45 | buy | 1695 | 0.96 | 83.201 | 0.000 | 0.000 | ||
5738 | 2011.01.06 07:45 | modify | 1695 | 0.96 | 83.201 | 81.901 | 83.471 | ||
5739 | 2011.01.06 12:30 | close | 1695 | 0.96 | 83.154 | 81.901 | 83.471 | -54.26 | 31903.80 |
5740 | 2011.01.07 23:45 | sell | 1696 | 0.96 | 83.065 | 0.000 | 0.000 | ||
5741 | 2011.01.07 23:45 | modify | 1696 | 0.96 | 83.065 | 84.365 | 82.795 | ||
5742 | 2011.01.10 02:30 | close | 1696 | 0.96 | 82.998 | 84.365 | 82.795 | 77.12 | 31980.92 |
5743 | 2011.01.11 23:00 | buy | 1697 | 0.96 | 83.219 | 0.000 | 0.000 | ||
5744 | 2011.01.11 23:00 | modify | 1697 | 0.96 | 83.219 | 81.919 | 83.489 | ||
5745 | 2011.01.12 00:15 | close | 1697 | 0.96 | 83.260 | 81.919 | 83.489 | 47.47 | 32028.39 |
5746 | 2011.01.12 03:45 | buy | 1698 | 0.97 | 83.231 | 0.000 | 0.000 | ||
5747 | 2011.01.12 03:45 | modify | 1698 | 0.97 | 83.231 | 81.931 | 83.501 | ||
5748 | 2011.01.12 12:15 | close | 1698 | 0.97 | 83.135 | 81.931 | 83.501 | -112.01 | 31916.38 |
5749 | 2011.01.12 19:15 | buy | 1699 | 0.96 | 83.262 | 0.000 | 0.000 | ||
5750 | 2011.01.12 19:15 | modify | 1699 | 0.96 | 83.262 | 81.962 | 83.532 | ||
5751 | 2011.01.12 23:30 | close | 1699 | 0.96 | 82.974 | 81.962 | 83.532 | -333.21 | 31583.17 |
5752 | 2011.01.14 08:45 | sell | 1700 | 0.95 | 82.621 | 0.000 | 0.000 | ||
5753 | 2011.01.14 08:45 | modify | 1700 | 0.95 | 82.621 | 83.921 | 82.351 | ||
5754 | 2011.01.14 09:45 | close | 1700 | 0.95 | 82.509 | 83.921 | 82.351 | 128.96 | 31712.13 |
5755 | 2011.01.14 11:30 | sell | 1701 | 0.96 | 82.681 | 0.000 | 0.000 | ||
5756 | 2011.01.14 11:30 | modify | 1701 | 0.96 | 82.681 | 83.981 | 82.411 | ||
5757 | 2011.01.14 16:30 | close | 1701 | 0.96 | 82.756 | 83.981 | 82.411 | -87.00 | 31625.13 |
5758 | 2011.01.20 09:30 | sell | 1702 | 0.95 | 82.183 | 0.000 | 0.000 | ||
5759 | 2011.01.20 09:30 | modify | 1702 | 0.95 | 82.183 | 83.483 | 81.913 | ||
5760 | 2011.01.20 12:15 | close | 1702 | 0.95 | 82.129 | 83.483 | 81.913 | 62.46 | 31687.59 |
5761 | 2011.01.21 02:45 | buy | 1703 | 0.96 | 82.879 | 0.000 | 0.000 | ||
5762 | 2011.01.21 02:45 | modify | 1703 | 0.96 | 82.879 | 81.579 | 83.149 | ||
5763 | 2011.01.21 02:54 | modify | 1703 | 0.96 | 82.879 | 82.899 | 83.149 | ||
5764 | 2011.01.21 02:56 | close | 1703 | 0.96 | 83.010 | 82.899 | 83.149 | 151.50 | 31839.09 |
5765 | 2011.01.26 09:00 | sell | 1704 | 0.96 | 82.105 | 0.000 | 0.000 | ||
5766 | 2011.01.26 09:00 | modify | 1704 | 0.96 | 82.105 | 83.405 | 81.835 | ||
5767 | 2011.01.26 10:45 | close | 1704 | 0.96 | 82.060 | 83.405 | 81.835 | 52.64 | 31891.73 |
5768 | 2011.01.31 11:30 | sell | 1705 | 0.96 | 82.182 | 0.000 | 0.000 | ||
5769 | 2011.01.31 11:30 | modify | 1705 | 0.96 | 82.182 | 83.482 | 81.912 | ||
5770 | 2011.01.31 14:45 | close | 1705 | 0.96 | 82.163 | 83.482 | 81.912 | 22.20 | 31913.93 |
5771 | 2011.02.01 15:45 | sell | 1706 | 0.96 | 81.671 | 0.000 | 0.000 | ||
5772 | 2011.02.01 15:45 | modify | 1706 | 0.96 | 81.671 | 82.971 | 81.401 | ||
5773 | 2011.02.01 17:57 | modify | 1706 | 0.96 | 81.671 | 81.651 | 81.401 | ||
5774 | 2011.02.01 17:59 | close | 1706 | 0.96 | 81.541 | 81.651 | 81.401 | 153.05 | 32066.98 |
5775 | 2011.02.02 02:45 | sell | 1707 | 0.97 | 81.459 | 0.000 | 0.000 | ||
5776 | 2011.02.02 02:45 | modify | 1707 | 0.97 | 81.459 | 82.759 | 81.189 | ||
5777 | 2011.02.02 05:45 | close | 1707 | 0.97 | 81.449 | 82.759 | 81.189 | 11.91 | 32078.89 |
5778 | 2011.02.04 23:30 | buy | 1708 | 0.97 | 82.196 | 0.000 | 0.000 | ||
5779 | 2011.02.04 23:30 | modify | 1708 | 0.97 | 82.196 | 80.896 | 82.466 | ||
5780 | 2011.02.07 03:00 | close | 1708 | 0.97 | 82.251 | 80.896 | 82.466 | 65.07 | 32143.96 |
5781 | 2011.02.07 07:45 | buy | 1709 | 0.97 | 82.210 | 0.000 | 0.000 | ||
5782 | 2011.02.07 07:45 | modify | 1709 | 0.97 | 82.210 | 80.910 | 82.480 | ||
5783 | 2011.02.07 08:45 | close | 1709 | 0.97 | 82.240 | 80.910 | 82.480 | 35.38 | 32179.34 |
5784 | 2011.02.07 15:15 | buy | 1710 | 0.97 | 82.286 | 0.000 | 0.000 | ||
5785 | 2011.02.07 15:15 | modify | 1710 | 0.97 | 82.286 | 80.986 | 82.556 | ||
5786 | 2011.02.07 16:45 | close | 1710 | 0.97 | 82.353 | 80.986 | 82.556 | 78.92 | 32258.26 |
5787 | 2011.02.18 00:45 | sell | 1711 | 0.97 | 83.380 | 0.000 | 0.000 | ||
5788 | 2011.02.18 00:45 | modify | 1711 | 0.97 | 83.380 | 84.680 | 83.110 | ||
5789 | 2011.02.18 01:45 | close | 1711 | 0.97 | 83.293 | 84.680 | 83.110 | 101.32 | 32359.58 |
5790 | 2011.02.24 17:45 | sell | 1712 | 0.98 | 81.849 | 0.000 | 0.000 | ||
5791 | 2011.02.24 17:45 | modify | 1712 | 0.98 | 81.849 | 83.149 | 81.579 | ||
5792 | 2011.02.24 18:40 | modify | 1712 | 0.98 | 81.849 | 81.829 | 81.579 | ||
5793 | 2011.02.24 18:41 | close | 1712 | 0.98 | 81.719 | 81.829 | 81.579 | 155.90 | 32515.48 |
5794 | 2011.02.24 21:30 | sell | 1713 | 0.98 | 81.835 | 0.000 | 0.000 | ||
5795 | 2011.02.24 21:30 | modify | 1713 | 0.98 | 81.835 | 83.135 | 81.565 | ||
5796 | 2011.02.25 04:00 | close | 1713 | 0.98 | 81.938 | 83.135 | 81.565 | -123.58 | 32391.90 |
5797 | 2011.02.25 20:15 | sell | 1714 | 0.98 | 81.837 | 0.000 | 0.000 | ||
5798 | 2011.02.25 20:15 | modify | 1714 | 0.98 | 81.837 | 83.137 | 81.567 | ||
5799 | 2011.02.25 21:15 | close | 1714 | 0.98 | 81.728 | 83.137 | 81.567 | 130.70 | 32522.60 |
5800 | 2011.03.03 22:30 | buy | 1715 | 0.98 | 82.363 | 0.000 | 0.000 | ||
5801 | 2011.03.03 22:30 | modify | 1715 | 0.98 | 82.363 | 81.063 | 82.633 | ||
5802 | 2011.03.03 23:45 | close | 1715 | 0.98 | 82.408 | 81.063 | 82.633 | 53.51 | 32576.11 |
5803 | 2011.03.04 02:30 | buy | 1716 | 0.98 | 82.308 | 0.000 | 0.000 | ||
5804 | 2011.03.04 02:30 | modify | 1716 | 0.98 | 82.308 | 81.008 | 82.578 | ||
5805 | 2011.03.04 03:45 | close | 1716 | 0.98 | 82.406 | 81.008 | 82.578 | 116.54 | 32692.65 |
5806 | 2011.03.04 06:15 | buy | 1717 | 0.99 | 82.347 | 0.000 | 0.000 | ||
5807 | 2011.03.04 06:15 | modify | 1717 | 0.99 | 82.347 | 81.047 | 82.617 | ||
5808 | 2011.03.04 09:15 | close | 1717 | 0.99 | 82.347 | 81.047 | 82.617 | 0.00 | 32692.65 |
5809 | 2011.03.04 16:30 | buy | 1718 | 0.99 | 82.505 | 0.000 | 0.000 | ||
5810 | 2011.03.04 16:30 | modify | 1718 | 0.99 | 82.505 | 81.205 | 82.775 | ||
5811 | 2011.03.07 01:45 | close | 1718 | 0.99 | 82.322 | 81.205 | 82.775 | -219.86 | 32472.79 |
5812 | 2011.03.15 01:45 | sell | 1719 | 0.98 | 81.776 | 0.000 | 0.000 | ||
5813 | 2011.03.15 01:45 | modify | 1719 | 0.98 | 81.776 | 83.076 | 81.506 | ||
5814 | 2011.03.15 04:15 | close | 1719 | 0.98 | 81.689 | 83.076 | 81.506 | 104.37 | 32577.16 |
5815 | 2011.03.16 01:00 | sell | 1720 | 0.98 | 80.809 | 0.000 | 0.000 | ||
5816 | 2011.03.16 01:00 | modify | 1720 | 0.98 | 80.809 | 82.109 | 80.539 | ||
5817 | 2011.03.16 04:15 | close | 1720 | 0.98 | 80.849 | 82.109 | 80.539 | -48.49 | 32528.67 |
5818 | 2011.03.16 10:15 | sell | 1721 | 0.98 | 80.964 | 0.000 | 0.000 | ||
5819 | 2011.03.16 10:15 | modify | 1721 | 0.98 | 80.964 | 82.264 | 80.694 | ||
5820 | 2011.03.16 10:29 | modify | 1721 | 0.98 | 80.964 | 80.944 | 80.694 | ||
5821 | 2011.03.16 10:30 | close | 1721 | 0.98 | 80.832 | 80.944 | 80.694 | 160.04 | 32688.71 |
5822 | 2011.03.17 02:15 | sell | 1722 | 0.99 | 79.437 | 0.000 | 0.000 | ||
5823 | 2011.03.17 02:15 | modify | 1722 | 0.99 | 79.437 | 80.737 | 79.167 | ||
5824 | 2011.03.17 02:21 | modify | 1722 | 0.99 | 79.437 | 79.417 | 79.167 | ||
5825 | 2011.03.17 02:23 | close | 1722 | 0.99 | 79.262 | 79.417 | 79.167 | 218.58 | 32907.29 |
5826 | 2011.03.17 03:00 | sell | 1723 | 0.99 | 79.493 | 0.000 | 0.000 | ||
5827 | 2011.03.17 03:00 | modify | 1723 | 0.99 | 79.493 | 80.793 | 79.223 | ||
5828 | 2011.03.17 03:35 | modify | 1723 | 0.99 | 79.493 | 79.473 | 79.223 | ||
5829 | 2011.03.17 03:37 | close | 1723 | 0.99 | 79.333 | 79.473 | 79.223 | 199.66 | 33106.95 |
5830 | 2011.03.18 00:15 | sell | 1724 | 1.00 | 79.242 | 0.000 | 0.000 | ||
5831 | 2011.03.18 00:15 | modify | 1724 | 1.00 | 79.242 | 80.542 | 78.972 | ||
5832 | 2011.03.18 00:31 | modify | 1724 | 1.00 | 79.242 | 79.222 | 78.972 | ||
5833 | 2011.03.18 00:33 | s/l | 1724 | 1.00 | 79.222 | 79.222 | 78.972 | 25.25 | 33132.20 |
5834 | 2011.03.18 10:45 | buy | 1725 | 1.00 | 81.546 | 0.000 | 0.000 | ||
5835 | 2011.03.18 10:45 | modify | 1725 | 1.00 | 81.546 | 80.246 | 81.816 | ||
5836 | 2011.03.18 14:00 | close | 1725 | 1.00 | 81.577 | 80.246 | 81.816 | 38.00 | 33170.20 |
5837 | 2011.03.18 20:00 | buy | 1726 | 1.00 | 80.852 | 0.000 | 0.000 | ||
5838 | 2011.03.18 20:00 | modify | 1726 | 1.00 | 80.852 | 79.552 | 81.122 | ||
5839 | 2011.03.18 22:57 | close at stop | 1726 | 1.00 | 80.591 | 79.552 | 81.122 | -323.86 | 32846.34 |