Strategy Tester Report
WallStreetForexRobot_v3.6
GoMarkets-Demo (Build 392)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2007.03.30 16:01 - 2011.03.23 12:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20;
Bars in test98854Ticks modelled40420273Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit8735.06Gross profit26574.43Gross loss-17839.38
Profit factor1.49Expected payoff10.65
Absolute drawdown12.77Maximal drawdown1221.12 (8.34%)Relative drawdown9.86% (1118.34)
Total trades820Short positions (won %)447 (73.38%)Long positions (won %)373 (74.80%)
Profit trades (% of total)607 (74.02%)Loss trades (% of total)213 (25.98%)
Largestprofit trade149.40loss trade-581.60
Averageprofit trade43.78loss trade-83.75
Maximumconsecutive wins (profit in money)15 (723.42)consecutive losses (loss in money)5 (-750.41)
Maximalconsecutive profit (count of wins)723.42 (15)consecutive loss (count of losses)-750.41 (5)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.02 06:45buy10.30117.5500.0000.000
22007.04.02 06:45modify10.30117.550116.250117.820
32007.04.02 07:13modify10.30117.550117.570117.820
42007.04.02 07:14close10.30117.680117.570117.82033.1410033.14
52007.04.02 11:15buy20.31117.6850.0000.000
62007.04.02 11:15modify20.31117.685116.385117.955
72007.04.02 14:00close20.31117.750116.385117.95517.1110050.25
82007.04.02 22:15buy30.31117.7650.0000.000
92007.04.02 22:15modify30.31117.765116.465118.035
102007.04.03 00:15close30.31117.870116.465118.03527.6810077.93
112007.04.03 23:30buy40.31118.7900.0000.000
122007.04.03 23:30modify40.31118.790117.490119.060
132007.04.03 23:39modify40.31118.790118.810119.060
142007.04.03 23:50close40.31118.920118.810119.06033.8910111.82
152007.04.04 08:15buy50.31118.7750.0000.000
162007.04.04 08:15modify50.31118.775117.475119.045
172007.04.04 09:56modify50.31118.775118.795119.045
182007.04.04 09:58close50.31118.920118.795119.04537.8010149.62
192007.04.04 21:30buy60.31118.6500.0000.000
202007.04.04 21:30modify60.31118.650117.350118.920
212007.04.04 22:45close60.31118.730117.350118.92020.8910170.51
222007.04.05 02:15buy70.31118.5600.0000.000
232007.04.05 02:15modify70.31118.560117.260118.830
242007.04.05 04:30close70.31118.670117.260118.83028.7410199.25
252007.04.06 20:16buy80.31119.2850.0000.000
262007.04.06 20:16modify80.31119.285117.985119.555
272007.04.08 22:45close80.31119.320117.985119.5559.0910208.34
282007.04.09 04:15buy90.31119.3450.0000.000
292007.04.09 04:15modify90.31119.345118.045119.615
302007.04.09 10:45close90.31119.310118.045119.615-9.0910199.25
312007.04.11 22:45buy100.31119.3200.0000.000
322007.04.11 22:45modify100.31119.320118.020119.590
332007.04.12 01:00close100.31119.350118.020119.5907.9810207.23
342007.04.12 17:30sell110.31119.0900.0000.000
352007.04.12 17:30modify110.31119.090120.390118.820
362007.04.12 22:00close110.31119.080120.390118.8202.6010209.83
372007.04.13 20:30buy120.31119.1300.0000.000
382007.04.13 20:30modify120.31119.130117.830119.400
392007.04.15 21:00close120.31119.325117.830119.40050.6610260.49
402007.04.18 05:45sell130.31118.7300.0000.000
412007.04.18 05:45modify130.31118.730120.030118.460
422007.04.18 08:00close130.31118.670120.030118.46015.6710276.16
432007.04.18 18:15sell140.31118.5600.0000.000
442007.04.18 18:15modify140.31118.560119.860118.290
452007.04.18 21:30close140.31118.580119.860118.290-5.2310270.93
462007.04.20 10:45buy150.31118.5800.0000.000
472007.04.20 10:45modify150.31118.580117.280118.850
482007.04.20 12:54close150.31118.720117.280118.85036.5610307.49
492007.04.25 21:15buy160.31118.6800.0000.000
502007.04.25 21:15modify160.31118.680117.380118.950
512007.04.26 00:15close160.31118.700117.380118.9505.4110312.90
522007.04.26 21:00buy170.31119.5700.0000.000
532007.04.26 21:00modify170.31119.570118.270119.840
542007.04.27 00:15close170.31119.610118.270119.84010.4310323.33
552007.05.03 04:15buy180.31120.1700.0000.000
562007.05.03 04:16modify180.31120.170118.870120.440
572007.05.03 12:00close180.31120.140118.870120.440-7.7410315.59
582007.05.09 05:30sell190.31119.8600.0000.000
592007.05.09 05:30modify190.31119.860121.160119.590
602007.05.09 06:15close190.31119.790121.160119.59018.1210333.71
612007.05.17 21:45buy200.32121.2600.0000.000
622007.05.17 21:46modify200.32121.260119.960121.530
632007.05.18 01:00close200.32121.330119.960121.53018.5210352.23
642007.05.21 05:30buy210.32121.2600.0000.000
652007.05.21 05:30modify210.32121.260119.960121.530
662007.05.21 08:30close210.32121.310119.960121.53013.1910365.42
672007.05.21 17:45buy220.32121.5150.0000.000
682007.05.21 17:45modify220.32121.515120.215121.785
692007.05.21 21:00close220.32121.450120.215121.785-17.1310348.29
702007.05.22 21:15buy230.32121.5500.0000.000
712007.05.22 21:15modify230.32121.550120.250121.820
722007.05.22 22:30close230.32121.575120.250121.8206.5810354.87
732007.05.23 05:30buy240.32121.6800.0000.000
742007.05.23 05:30modify240.32121.680120.380121.950
752007.05.23 07:00close240.32121.710120.380121.9507.8910362.76
762007.05.25 04:15sell250.32121.1300.0000.000
772007.05.25 04:15modify250.32121.130122.430120.860
782007.05.25 14:00close250.32121.570122.430120.860-115.8210246.94
792007.05.29 10:15sell260.31121.4600.0000.000
802007.05.29 10:15modify260.31121.460122.760121.190
812007.05.29 17:15close260.31121.665122.760121.190-52.2310194.71
822007.05.31 19:00buy270.31121.7100.0000.000
832007.05.31 19:00modify270.31121.710120.410121.980
842007.05.31 22:30close270.31121.750120.410121.98010.1810204.89
852007.06.01 19:45buy280.31122.0300.0000.000
862007.06.01 19:45modify280.31122.030120.730122.300
872007.06.01 20:45close280.31122.080120.730122.30012.7010217.59
882007.06.07 23:15sell290.31121.0200.0000.000
892007.06.07 23:15modify290.31121.020122.320120.750
902007.06.08 05:00close290.31121.290122.320120.750-69.1310148.47
912007.06.08 15:15buy300.31121.5400.0000.000
922007.06.08 15:15modify300.31121.540120.240121.810
932007.06.08 16:12close300.31121.670120.240121.81033.1210181.59
942007.06.13 17:30buy310.31122.2500.0000.000
952007.06.13 17:30modify310.31122.250120.950122.520
962007.06.13 17:47modify310.31122.250122.270122.520
972007.06.13 17:57close310.31122.400122.270122.52037.9910219.58
982007.06.13 23:15buy320.31122.5900.0000.000
992007.06.13 23:15modify320.31122.590121.290122.860
1002007.06.14 01:00close320.31122.680121.290122.86022.9310242.50
1012007.06.14 18:30buy330.31122.9350.0000.000
1022007.06.14 18:30modify330.31122.935121.635123.205
1032007.06.14 22:00close330.31122.950121.635123.2053.7810246.28
1042007.06.18 07:15buy340.31123.4700.0000.000
1052007.06.18 07:15modify340.31123.470122.170123.740
1062007.06.18 11:15close340.31123.450122.170123.740-5.0210241.26
1072007.06.20 18:45buy350.31123.5600.0000.000
1082007.06.20 18:45modify350.31123.560122.260123.830
1092007.06.20 23:45close350.31123.560122.260123.8300.0010241.26
1102007.06.25 12:30sell360.31123.5350.0000.000
1112007.06.25 12:30modify360.31123.535124.835123.265
1122007.06.25 18:15close360.31123.740124.835123.265-51.3610189.90
1132007.06.26 12:00sell370.31123.2100.0000.000
1142007.06.26 12:00modify370.31123.210124.510122.940
1152007.06.26 12:38modify370.31123.210123.190122.940
1162007.06.26 12:44close370.31122.990123.190122.94055.4510245.35
1172007.06.26 15:45sell380.31123.2300.0000.000
1182007.06.26 15:45modify380.31123.230124.530122.960
1192007.06.26 19:00close380.31123.270124.530122.960-10.0610235.29
1202007.06.27 02:00sell390.31123.0800.0000.000
1212007.06.27 02:00modify390.31123.080124.380122.810
1222007.06.27 04:00close390.31122.980124.380122.81025.2110260.50
1232007.06.27 12:00sell400.31122.6200.0000.000
1242007.06.27 12:00modify400.31122.620123.920122.350
1252007.06.27 12:20modify400.31122.620122.600122.350
1262007.06.27 12:25close400.31122.450122.600122.35043.0410303.54
1272007.06.27 15:15sell410.31122.5650.0000.000
1282007.06.27 15:15modify410.31122.565123.865122.295
1292007.06.27 17:12modify410.31122.565122.545122.295
1302007.06.27 17:15close410.31122.350122.545122.29554.4710358.01
1312007.06.27 20:15sell420.32122.6900.0000.000
1322007.06.27 20:15modify420.32122.690123.990122.420
1332007.06.28 01:15close420.32122.940123.990122.420-65.4310292.59
1342007.07.04 22:00buy430.31122.6200.0000.000
1352007.07.04 22:00modify430.31122.620121.320122.890
1362007.07.05 00:00close430.31122.720121.320122.89025.4510318.03
1372007.07.06 08:30buy440.31123.1400.0000.000
1382007.07.06 08:30modify440.31123.140121.840123.410
1392007.07.06 10:00close440.31123.230121.840123.41022.6410340.67
1402007.07.09 06:30buy450.32123.6200.0000.000
1412007.07.09 06:30modify450.32123.620122.320123.890
1422007.07.09 07:00close450.32123.650122.320123.8907.7610348.43
1432007.07.09 07:15buy460.32123.5200.0000.000
1442007.07.09 07:15modify460.32123.520122.220123.790
1452007.07.09 10:45close460.32123.430122.220123.790-23.3310325.10
1462007.07.11 00:30sell470.31121.7700.0000.000
1472007.07.11 00:30modify470.31121.770123.070121.500
1482007.07.11 01:09modify470.31121.770121.750121.500
1492007.07.11 01:11close470.31121.635121.750121.50034.4110359.51
1502007.07.11 08:45sell480.32121.4900.0000.000
1512007.07.11 08:45modify480.32121.490122.790121.220
1522007.07.11 11:45close480.32121.380122.790121.22029.0010388.51
1532007.07.16 14:30sell490.32121.9150.0000.000
1542007.07.16 14:30modify490.32121.915123.215121.645
1552007.07.16 17:12modify490.32121.915121.895121.645
1562007.07.16 17:15close490.32121.820121.895121.64524.9510413.46
1572007.07.16 20:15sell500.32121.8600.0000.000
1582007.07.16 20:15modify500.32121.860123.160121.590
1592007.07.16 23:00close500.32121.830123.160121.5907.8810421.34
1602007.07.17 21:30buy510.32122.1800.0000.000
1612007.07.17 21:30modify510.32122.180120.880122.450
1622007.07.18 07:15close510.32121.760120.880122.450-110.3210311.03
1632007.07.18 19:00sell520.31121.8750.0000.000
1642007.07.18 19:00modify520.31121.875123.175121.605
1652007.07.18 22:00close520.31121.880123.175121.605-1.2710309.76
1662007.07.20 20:45sell530.31121.3000.0000.000
1672007.07.20 20:45modify530.31121.300122.600121.030
1682007.07.23 00:00close530.31121.320122.600121.030-5.2310304.53
1692007.07.23 09:30sell540.31121.1600.0000.000
1702007.07.23 09:30modify540.31121.160122.460120.890
1712007.07.23 14:00close540.31121.280122.460120.890-30.6710273.86
1722007.07.24 10:30sell550.31120.8550.0000.000
1732007.07.24 10:30modify550.31120.855122.155120.585
1742007.07.24 12:35modify550.31120.855120.835120.585
1752007.07.24 12:39close550.31120.720120.835120.58534.6710308.53
1762007.07.25 04:45sell560.31120.2200.0000.000
1772007.07.25 04:45modify560.31120.220121.520119.950
1782007.07.25 06:29modify560.31120.220120.200119.950
1792007.07.25 06:30close560.31120.050120.200119.95043.9010352.43
1802007.07.25 10:30sell570.32120.4000.0000.000
1812007.07.25 10:30modify570.32120.400121.700120.130
1822007.07.25 13:30close570.32120.370121.700120.1307.9810360.41
1832007.07.27 00:00sell580.32118.8900.0000.000
1842007.07.27 00:00modify580.32118.890120.190118.620
1852007.07.27 04:45close580.32118.980120.190118.620-24.2110336.20
1862007.07.27 08:00sell590.32119.0600.0000.000
1872007.07.27 08:00modify590.32119.060120.360118.790
1882007.07.27 08:05modify590.32119.060119.040118.790
1892007.07.27 08:13close590.32118.930119.040118.79034.9810371.18
1902007.07.30 00:45sell600.32118.5800.0000.000
1912007.07.30 00:45modify600.32118.580119.880118.310
1922007.07.30 00:59close600.32118.440119.880118.31037.8310409.01
1932007.07.30 07:00sell610.32118.7350.0000.000
1942007.07.30 07:00modify610.32118.735120.035118.465
1952007.07.30 09:15close610.32118.670120.035118.46517.5310426.54
1962007.08.01 01:45sell620.32118.6300.0000.000
1972007.08.01 01:45modify620.32118.630119.930118.360
1982007.08.01 03:26close620.32118.490119.930118.36037.8110464.35
1992007.08.01 10:30sell630.32118.1100.0000.000
2002007.08.01 10:30modify630.32118.110119.410117.840
2012007.08.01 10:34close630.32117.980119.410117.84035.2610499.61
2022007.08.06 03:00sell640.32117.6800.0000.000
2032007.08.06 03:00modify640.32117.680118.980117.410
2042007.08.06 05:15close640.32117.580118.980117.41027.2210526.83
2052007.08.07 00:15buy650.32118.6400.0000.000
2062007.08.07 00:15modify650.32118.640117.340118.910
2072007.08.07 02:32modify650.32118.640118.660118.910
2082007.08.07 02:34close650.32118.780118.660118.91037.7210564.55
2092007.08.08 19:15buy660.32119.5700.0000.000
2102007.08.08 19:15modify660.32119.570118.270119.840
2112007.08.08 20:05close660.32119.700118.270119.84034.7510599.30
2122007.08.16 00:45sell670.32116.6400.0000.000
2132007.08.16 00:45modify670.32116.640117.940116.370
2142007.08.16 00:55modify670.32116.640116.620116.370
2152007.08.16 01:04close670.32116.510116.620116.37035.7110635.01
2162007.08.16 19:45sell680.32113.3900.0000.000
2172007.08.16 19:45modify680.32113.390114.690113.120
2182007.08.16 23:15close680.32113.750114.690113.120-101.2710533.74
2192007.08.17 07:45sell690.32112.7600.0000.000
2202007.08.17 07:45modify690.32112.760114.060112.490
2212007.08.17 07:55modify690.32112.760112.740112.490
2222007.08.17 07:56t/p690.32112.490112.740112.49076.8110610.55
2232007.08.17 07:59sell700.32112.7600.0000.000
2242007.08.17 07:59modify700.32112.760114.060112.490
2252007.08.17 12:15s/l700.32114.060114.060112.490-364.7210245.83
2262007.08.23 05:30buy710.31115.6300.0000.000
2272007.08.23 05:30modify710.31115.630114.330115.900
2282007.08.23 05:52modify710.31115.630115.650115.900
2292007.08.23 05:54close710.31115.770115.650115.90037.4910283.32
2302007.08.23 12:45buy720.31116.3800.0000.000
2312007.08.23 12:45modify720.31116.380115.080116.650
2322007.08.23 13:12modify720.31116.380116.400116.650
2332007.08.23 13:15close720.31116.530116.400116.65039.9010323.22
2342007.08.23 13:45buy730.31116.3000.0000.000
2352007.08.23 13:45modify730.31116.300115.000116.570
2362007.08.23 18:15close730.31116.140115.000116.570-42.7110280.51
2372007.08.27 01:30buy740.31116.4300.0000.000
2382007.08.27 01:30modify740.31116.430115.130116.700
2392007.08.27 06:00close740.31116.290115.130116.700-37.3210243.19
2402007.08.29 09:15sell750.31114.7200.0000.000
2412007.08.29 09:15modify750.31114.720116.020114.450
2422007.08.29 12:30close750.31114.710116.020114.4502.7010245.89
2432007.08.30 00:00buy760.31115.7100.0000.000
2442007.08.30 00:00modify760.31115.710114.410115.980
2452007.08.30 02:13modify760.31115.710115.730115.980
2462007.08.30 02:15close760.31115.880115.730115.98045.4810291.37
2472007.08.31 12:00buy770.31116.2300.0000.000
2482007.08.31 12:00modify770.31116.230114.930116.500
2492007.08.31 13:48modify770.31116.230116.250116.500
2502007.08.31 13:53close770.31116.360116.250116.50034.6310326.00
2512007.09.06 02:00sell780.31115.2900.0000.000
2522007.09.06 02:00modify780.31115.290116.590115.020
2532007.09.06 05:15close780.31115.340116.590115.020-13.4410312.56
2542007.09.10 04:30sell790.31113.2400.0000.000
2552007.09.10 04:30modify790.31113.240114.540112.970
2562007.09.10 06:53modify790.31113.240113.220112.970
2572007.09.10 07:00close790.31113.110113.220112.97035.6310348.19
2582007.09.10 08:15sell800.32113.4400.0000.000
2592007.09.10 08:15modify800.32113.440114.740113.170
2602007.09.10 11:45close800.32113.490114.740113.170-14.1010334.09
2612007.09.11 03:45sell810.32113.6500.0000.000
2622007.09.11 03:45modify810.32113.650114.950113.380
2632007.09.11 06:30close810.32113.665114.950113.380-4.2210329.87
2642007.09.11 23:15buy820.31114.1800.0000.000
2652007.09.11 23:15modify820.31114.180112.880114.450
2662007.09.12 03:58modify820.31114.180114.200114.450
2672007.09.12 04:00close820.31114.330114.200114.45040.7310370.60
2682007.09.13 03:30buy830.32114.2100.0000.000
2692007.09.13 03:30modify830.32114.210112.910114.480
2702007.09.13 06:15close830.32114.280112.910114.48019.6010390.20
2712007.09.13 19:45buy840.32115.2900.0000.000
2722007.09.13 19:45modify840.32115.290113.990115.560
2732007.09.14 00:30close840.32114.885113.990115.560-112.7510277.46
2742007.09.17 04:45buy850.31115.1800.0000.000
2752007.09.17 04:46modify850.31115.180113.880115.450
2762007.09.17 06:00close850.31115.270113.880115.45024.2010301.66
2772007.09.17 07:15buy860.31115.1300.0000.000
2782007.09.17 07:15modify860.31115.130113.830115.400
2792007.09.17 12:00close860.31114.900113.830115.400-62.0510239.61
2802007.09.18 23:30buy870.31115.8150.0000.000
2812007.09.18 23:30modify870.31115.815114.515116.085
2822007.09.19 01:04close870.31115.950114.515116.08536.1510275.76
2832007.09.19 07:00buy880.31115.8100.0000.000
2842007.09.19 07:00modify880.31115.810114.510116.080
2852007.09.19 09:30close880.31115.860114.510116.08013.3810289.14
2862007.09.19 17:15buy890.31115.9550.0000.000
2872007.09.19 17:15modify890.31115.955114.655116.225
2882007.09.19 18:49modify890.31115.955115.975116.225
2892007.09.19 18:54close890.31116.130115.975116.22546.7110335.85
2902007.09.19 21:45buy900.32115.9050.0000.000
2912007.09.19 21:45modify900.32115.905114.605116.175
2922007.09.19 22:49close900.32116.040114.605116.17537.2310373.08
2932007.09.20 18:15sell910.32114.6800.0000.000
2942007.09.20 18:15modify910.32114.680115.980114.410
2952007.09.20 18:34modify910.32114.680114.660114.410
2962007.09.20 18:37close910.32114.530114.660114.41041.9110414.99
2972007.09.20 21:00sell920.32114.7300.0000.000
2982007.09.20 21:00modify920.32114.730116.030114.460
2992007.09.20 21:51modify920.32114.730114.710114.460
3002007.09.20 21:53close920.32114.600114.710114.46036.3010451.29
3012007.09.20 23:30sell930.32114.8500.0000.000
3022007.09.20 23:30modify930.32114.850116.150114.580
3032007.09.21 04:30close930.32114.905116.150114.580-15.4410435.85
3042007.09.21 18:15buy940.32115.4300.0000.000
3052007.09.21 18:15modify940.32115.430114.130115.700
3062007.09.24 09:15close940.32115.010114.130115.700-116.8010319.06
3072007.09.25 14:15sell950.31114.6000.0000.000
3082007.09.25 14:15modify950.31114.600115.900114.330
3092007.09.25 14:25modify950.31114.600114.580114.330
3102007.09.25 14:27close950.31114.450114.580114.33040.6310359.69
3112007.09.26 17:45buy960.32115.4100.0000.000
3122007.09.26 17:45modify960.32115.410114.110115.680
3132007.09.26 19:14modify960.32115.410115.430115.680
3142007.09.26 19:19close960.32115.590115.430115.68049.8310409.52
3152007.09.27 18:45buy970.32115.5700.0000.000
3162007.09.27 18:45modify970.32115.570114.270115.840
3172007.09.27 19:47close970.32115.700114.270115.84035.9610445.48
3182007.10.01 02:15sell980.32115.0200.0000.000
3192007.10.01 02:15modify980.32115.020116.320114.750
3202007.10.01 04:44modify980.32115.020115.000114.750
3212007.10.01 04:45close980.32114.860115.000114.75044.5810490.06
3222007.10.01 18:30buy990.32115.7350.0000.000
3232007.10.01 18:30modify990.32115.735114.435116.005
3242007.10.01 22:45close990.32115.735114.435116.0050.0010490.06
3252007.10.03 22:15buy1000.32116.6250.0000.000
3262007.10.03 22:15modify1000.32116.625115.325116.895
3272007.10.04 00:15close1000.32116.715115.325116.89524.8710514.93
3282007.10.08 16:45buy1010.32117.3100.0000.000
3292007.10.08 16:45modify1010.32117.310116.010117.580
3302007.10.08 19:30close1010.32117.370116.010117.58016.3610531.29
3312007.10.08 22:15buy1020.32117.3700.0000.000
3322007.10.08 22:15modify1020.32117.370116.070117.640
3332007.10.09 04:00close1020.32117.250116.070117.640-32.6910498.60
3342007.10.11 18:00buy1030.32117.5700.0000.000
3352007.10.11 18:00modify1030.32117.570116.270117.840
3362007.10.11 21:45close1030.32117.380116.270117.840-51.8010446.80
3372007.10.15 14:30buy1040.32117.6300.0000.000
3382007.10.15 14:30modify1040.32117.630116.330117.900
3392007.10.15 20:15close1040.32117.310116.330117.900-87.2910359.51
3402007.10.16 22:45sell1050.32116.9750.0000.000
3412007.10.16 22:45modify1050.32116.975118.275116.705
3422007.10.17 00:15close1050.32116.880118.275116.70525.8910385.40
3432007.10.18 05:30sell1060.32116.4800.0000.000
3442007.10.18 05:30modify1060.32116.480117.780116.210
3452007.10.18 07:30close1060.32116.490117.780116.210-2.7510382.65
3462007.10.19 08:00sell1070.32115.3300.0000.000
3472007.10.19 08:00modify1070.32115.330116.630115.060
3482007.10.19 08:50close1070.32115.195116.630115.06037.5010420.15
3492007.10.19 10:15sell1080.32115.4700.0000.000
3502007.10.19 10:15modify1080.32115.470116.770115.200
3512007.10.19 13:12modify1080.32115.470115.450115.200
3522007.10.19 13:14close1080.32115.320115.450115.20041.6210461.77
3532007.10.22 17:00sell1090.32114.3050.0000.000
3542007.10.22 17:00modify1090.32114.305115.605114.035
3552007.10.22 18:37modify1090.32114.305114.285114.035
3562007.10.22 18:41close1090.32114.150114.285114.03543.4510505.22
3572007.10.24 19:00sell1100.32114.1400.0000.000
3582007.10.24 19:00modify1100.32114.140115.440113.870
3592007.10.24 23:15close1100.32114.050115.440113.87025.2510530.47
3602007.10.25 20:15sell1110.32114.1000.0000.000
3612007.10.25 20:15modify1110.32114.100115.400113.830
3622007.10.25 23:00close1110.32114.015115.400113.83023.8610554.33
3632007.10.31 05:15buy1120.32114.7000.0000.000
3642007.10.31 05:15modify1120.32114.700113.400114.970
3652007.10.31 06:45close1120.32114.725113.400114.9706.9710561.30
3662007.10.31 17:30buy1130.32115.1850.0000.000
3672007.10.31 17:30modify1130.32115.185113.885115.455
3682007.10.31 18:46modify1130.32115.185115.205115.455
3692007.10.31 18:48close1130.32115.320115.205115.45537.4610598.76
3702007.11.01 04:15buy1140.32115.2850.0000.000
3712007.11.01 04:15modify1140.32115.285113.985115.555
3722007.11.01 06:30close1140.32115.335113.985115.55513.8710612.63
3732007.11.05 06:00sell1150.32114.7150.0000.000
3742007.11.05 06:00modify1150.32114.715116.015114.445
3752007.11.05 07:40modify1150.32114.715114.695114.445
3762007.11.05 07:43close1150.32114.560114.695114.44543.3010655.93
3772007.11.07 14:30sell1160.32113.3000.0000.000
3782007.11.07 14:30modify1160.32113.300114.600113.030
3792007.11.07 15:02modify1160.32113.300113.280113.030
3802007.11.07 15:05s/l1160.32113.280113.280113.0305.6510661.58
3812007.11.08 00:45sell1170.32112.8100.0000.000
3822007.11.08 00:45modify1170.32112.810114.110112.540
3832007.11.08 03:45close1170.32112.790114.110112.5405.6710667.25
3842007.11.08 08:15sell1180.33112.8100.0000.000
3852007.11.08 08:15modify1180.33112.810114.110112.540
3862007.11.08 14:15close1180.33112.890114.110112.540-23.3910643.86
3872007.11.09 00:15sell1190.32112.7350.0000.000
3882007.11.09 00:15modify1190.32112.735114.035112.465
3892007.11.09 01:24modify1190.32112.735112.715112.465
3902007.11.09 01:26close1190.32112.600112.715112.46538.3710682.23
3912007.11.09 04:30sell1200.33112.6150.0000.000
3922007.11.09 04:30modify1200.33112.615113.915112.345
3932007.11.09 06:30close1200.33112.545113.915112.34520.5310702.76
3942007.11.12 09:15sell1210.33110.5600.0000.000
3952007.11.12 09:15modify1210.33110.560111.860110.290
3962007.11.12 09:34close1210.33110.430111.860110.29038.8510741.61
3972007.11.12 16:45sell1220.33109.8250.0000.000
3982007.11.12 16:45modify1220.33109.825111.125109.555
3992007.11.12 16:53modify1220.33109.825109.805109.555
4002007.11.12 16:56close1220.33109.695109.805109.55539.1110780.72
4012007.11.12 17:30sell1230.33110.0250.0000.000
4022007.11.12 17:30modify1230.33110.025111.325109.755
4032007.11.12 17:52modify1230.33110.025110.005109.755
4042007.11.12 17:54close1230.33109.895110.005109.75539.0410819.76
4052007.11.13 00:30sell1240.33109.8000.0000.000
4062007.11.13 00:30modify1240.33109.800111.100109.530
4072007.11.13 03:45close1240.33109.940111.100109.530-42.0210777.74
4082007.11.14 02:30buy1250.33110.8900.0000.000
4092007.11.14 02:30modify1250.33110.890109.590111.160
4102007.11.14 03:14modify1250.33110.890110.910111.160
4112007.11.14 03:17close1250.33111.030110.910111.16041.6110819.35
4122007.11.14 21:45buy1260.33111.1800.0000.000
4132007.11.14 21:45modify1260.33111.180109.880111.450
4142007.11.14 21:57modify1260.33111.180111.200111.450
4152007.11.14 21:59close1260.33111.310111.200111.45038.5410857.89
4162007.11.16 01:30sell1270.33110.6050.0000.000
4172007.11.16 01:30modify1270.33110.605111.905110.335
4182007.11.16 01:51modify1270.33110.605110.585110.335
4192007.11.16 01:53close1270.33110.475110.585110.33538.8310896.72
4202007.11.16 06:15sell1280.33110.2250.0000.000
4212007.11.16 06:15modify1280.33110.225111.525109.955
4222007.11.16 07:02modify1280.33110.225110.205109.955
4232007.11.16 07:06close1280.33110.080110.205109.95543.4710940.19
4242007.11.22 03:30sell1290.33108.9200.0000.000
4252007.11.22 03:30modify1290.33108.920110.220108.650
4262007.11.22 03:36modify1290.33108.920108.900108.650
4272007.11.22 03:39close1290.33108.780108.900108.65042.4710982.66
4282007.11.23 07:00sell1300.33107.8700.0000.000
4292007.11.23 07:00modify1300.33107.870109.170107.600
4302007.11.23 07:08modify1300.33107.870107.850107.600
4312007.11.23 07:11close1300.33107.730107.850107.60042.8811025.54
4322007.11.23 09:00sell1310.34108.0750.0000.000
4332007.11.23 09:00modify1310.34108.075109.375107.805
4342007.11.23 10:55modify1310.34108.075108.055107.805
4352007.11.23 10:57close1310.34107.935108.055107.80544.1011069.64
4362007.11.23 16:45sell1320.34108.0800.0000.000
4372007.11.23 16:45modify1320.34108.080109.380107.810
4382007.11.26 03:00close1320.34108.580109.380107.810-156.7010912.95
4392007.11.28 00:30buy1330.33108.6100.0000.000
4402007.11.28 00:30modify1330.33108.610107.310108.880
4412007.11.28 01:52modify1330.33108.610108.630108.880
4422007.11.28 01:59s/l1330.33108.630108.630108.8806.0810919.03
4432007.11.28 19:45buy1340.33110.1150.0000.000
4442007.11.28 19:45modify1340.33110.115108.815110.385
4452007.11.29 01:15close1340.33110.155108.815110.38512.1810931.21
4462007.11.29 04:30buy1350.33110.0050.0000.000
4472007.11.29 04:30modify1350.33110.005108.705110.275
4482007.11.29 06:58modify1350.33110.005110.025110.275
4492007.11.29 07:00close1350.33110.165110.025110.27547.9310979.14
4502007.12.02 22:15buy1360.33110.8900.0000.000
4512007.12.02 22:15modify1360.33110.890109.590111.160
4522007.12.03 06:45close1360.33110.660109.590111.160-68.5210910.61
4532007.12.04 15:45sell1370.33109.8600.0000.000
4542007.12.04 15:45modify1370.33109.860111.160109.590
4552007.12.04 15:50close1370.33109.730111.160109.59039.1010949.71
4562007.12.06 05:00buy1380.33110.9000.0000.000
4572007.12.06 05:00modify1380.33110.900109.600111.170
4582007.12.06 06:10modify1380.33110.900110.920111.170
4592007.12.06 06:12close1380.33111.030110.920111.17038.6410988.35
4602007.12.12 00:00sell1390.33110.8800.0000.000
4612007.12.12 00:00modify1390.33110.880112.180110.610
4622007.12.12 03:00close1390.33110.860112.180110.6105.9510994.30
4632007.12.12 17:45buy1400.33112.0400.0000.000
4642007.12.12 17:45modify1400.33112.040110.740112.310
4652007.12.12 18:37modify1400.33112.040112.060112.310
4662007.12.12 18:39close1400.33112.190112.060112.31044.1211038.42
4672007.12.12 20:15buy1410.34111.9000.0000.000
4682007.12.12 20:15modify1410.34111.900110.600112.170
4692007.12.12 20:28modify1410.34111.900111.920112.170
4702007.12.12 20:30close1410.34112.030111.920112.17039.4511077.87
4712007.12.13 02:00buy1420.34111.8800.0000.000
4722007.12.13 02:00modify1420.34111.880110.580112.150
4732007.12.13 04:30close1420.34111.970110.580112.15027.3311105.20
4742007.12.14 04:00buy1430.34112.4250.0000.000
4752007.12.14 04:00modify1430.34112.425111.125112.695
4762007.12.14 05:45close1430.34112.455111.125112.6959.0711114.27
4772007.12.16 23:30buy1440.34113.2500.0000.000
4782007.12.16 23:30modify1440.34113.250111.950113.520
4792007.12.17 08:30close1440.34113.105111.950113.520-43.5211070.75
4802007.12.17 14:45buy1450.34113.1850.0000.000
4812007.12.17 14:45modify1450.34113.185111.885113.455
4822007.12.18 00:15close1450.34112.920111.885113.455-79.7210991.03
4832007.12.27 22:45sell1460.33113.8350.0000.000
4842007.12.27 22:45modify1460.33113.835115.135113.565
4852007.12.28 01:56modify1460.33113.835113.815113.565
4862007.12.28 02:00close1460.33113.595113.815113.56569.6011060.63
4872007.12.28 09:30sell1470.34113.2700.0000.000
4882007.12.28 09:30modify1470.34113.270114.570113.000
4892007.12.28 10:35close1470.34113.130114.570113.00042.0811102.71
4902007.12.28 13:30sell1480.34113.1800.0000.000
4912007.12.28 13:30modify1480.34113.180114.480112.910
4922007.12.28 15:04modify1480.34113.180113.160112.910
4932007.12.28 15:09close1480.34113.040113.160112.91042.1111144.82
4942007.12.31 08:30sell1490.34112.0700.0000.000
4952007.12.31 08:30modify1490.34112.070113.370111.800
4962007.12.31 10:21modify1490.34112.070112.050111.800
4972007.12.31 10:24s/l1490.34112.050112.050111.8006.0711150.89
4982008.01.02 22:15sell1500.34109.7000.0000.000
4992008.01.02 22:15modify1500.34109.700111.000109.430
5002008.01.02 23:33modify1500.34109.700109.680109.430
5012008.01.02 23:35t/p1500.34109.430109.680109.43083.8911234.78
5022008.01.03 02:45sell1510.34109.5500.0000.000
5032008.01.03 02:45modify1510.34109.550110.850109.280
5042008.01.03 07:00close1510.34109.600110.850109.280-15.5111219.27
5052008.01.03 22:30sell1520.34109.4650.0000.000
5062008.01.03 22:30modify1520.34109.465110.765109.195
5072008.01.04 00:11modify1520.34109.465109.445109.195
5082008.01.04 00:14close1520.34109.335109.445109.19540.3011259.57
5092008.01.04 05:00sell1530.34109.3700.0000.000
5102008.01.04 05:00modify1530.34109.370110.670109.100
5112008.01.04 07:03modify1530.34109.370109.350109.100
5122008.01.04 07:06close1530.34109.235109.350109.10042.0211301.59
5132008.01.07 00:45sell1540.34108.7900.0000.000
5142008.01.07 00:45modify1540.34108.790110.090108.520
5152008.01.07 04:15close1540.34108.885110.090108.520-29.6611271.93
5162008.01.10 02:15buy1550.34109.7500.0000.000
5172008.01.10 02:15modify1550.34109.750108.450110.020
5182008.01.10 04:45close1550.34109.845108.450110.02029.4111301.34
5192008.01.14 13:30sell1560.34107.8750.0000.000
5202008.01.14 13:30modify1560.34107.875109.175107.605
5212008.01.14 22:00close1560.34108.170109.175107.605-92.7211208.62
5222008.01.16 13:00sell1570.34106.3500.0000.000
5232008.01.16 13:00modify1570.34106.350107.650106.080
5242008.01.16 19:00close1570.34106.980107.650106.080-200.2211008.40
5252008.01.16 22:45buy1580.34107.4450.0000.000
5262008.01.16 22:45modify1580.34107.445106.145107.715
5272008.01.17 06:00close1580.34107.175106.145107.715-85.4410922.95
5282008.01.18 00:45sell1590.33106.7150.0000.000
5292008.01.18 00:45modify1590.33106.715108.015106.445
5302008.01.18 13:45close1590.33107.340108.015106.445-192.1510730.80
5312008.01.18 13:45buy1600.32107.3400.0000.000
5322008.01.18 13:45modify1600.32107.340106.040107.610
5332008.01.20 22:45close1600.32106.740106.040107.610-179.8810550.92
5342008.01.21 13:15sell1610.32106.2300.0000.000
5352008.01.21 13:15modify1610.32106.230107.530105.960
5362008.01.21 13:30close1610.32106.100107.530105.96039.2110590.13
5372008.01.23 19:30sell1620.32105.9150.0000.000
5382008.01.23 19:30modify1620.32105.915107.215105.645
5392008.01.23 19:47modify1620.32105.915105.895105.645
5402008.01.23 19:51close1620.32105.770105.895105.64543.8710634.00
5412008.01.28 07:30sell1630.32106.4500.0000.000
5422008.01.28 07:30modify1630.32106.450107.750106.180
5432008.01.28 10:30close1630.32106.380107.750106.18021.0610655.06
5442008.01.28 12:45sell1640.32106.6300.0000.000
5452008.01.28 12:45modify1640.32106.630107.930106.360
5462008.01.28 15:09modify1640.32106.630106.610106.360
5472008.01.28 15:15close1640.32106.550106.610106.36024.0310679.09
5482008.01.31 16:00sell1650.33106.3150.0000.000
5492008.01.31 16:00modify1650.33106.315107.615106.045
5502008.01.31 19:45close1650.33106.390107.615106.045-23.2610655.83
5512008.02.06 10:45sell1660.32106.5700.0000.000
5522008.02.06 10:45modify1660.32106.570107.870106.300
5532008.02.06 11:51modify1660.32106.570106.550106.300
5542008.02.06 12:37s/l1660.32106.550106.550106.3006.0110661.84
5552008.02.11 12:15sell1670.32106.7800.0000.000
5562008.02.11 12:15modify1670.32106.780108.080106.510
5572008.02.11 14:45close1670.32106.765108.080106.5104.5010666.34
5582008.02.13 23:00buy1680.32108.1700.0000.000
5592008.02.13 23:00modify1680.32108.170106.870108.440
5602008.02.14 00:00close1680.32108.275106.870108.44031.2210697.57
5612008.02.15 20:15sell1690.33107.7200.0000.000
5622008.02.15 20:15modify1690.33107.720109.020107.450
5632008.02.18 01:30close1690.33107.850109.020107.450-39.9010657.66
5642008.02.22 13:45sell1700.32107.2000.0000.000
5652008.02.22 13:45modify1700.32107.200108.500106.930
5662008.02.22 14:17modify1700.32107.200107.180106.930
5672008.02.22 14:21close1700.32107.070107.180106.93038.8510696.51
5682008.02.22 20:30sell1710.33107.0700.0000.000
5692008.02.22 20:30modify1710.33107.070108.370106.800
5702008.02.25 01:15close1710.33107.260108.370106.800-58.5810637.93
5712008.02.25 22:30buy1720.32108.0200.0000.000
5722008.02.25 22:30modify1720.32108.020106.720108.290
5732008.02.26 06:15close1720.32107.920106.720108.290-29.5910608.35
5742008.03.03 05:00sell1730.32103.2950.0000.000
5752008.03.03 05:00modify1730.32103.295104.595103.025
5762008.03.03 05:51modify1730.32103.295103.275103.025
5772008.03.03 05:53close1730.32103.160103.275103.02541.8810650.23
5782008.03.03 09:45sell1740.32103.0500.0000.000
5792008.03.03 09:45modify1740.32103.050104.350102.780
5802008.03.03 11:01modify1740.32103.050103.030102.780
5812008.03.03 11:03close1740.32102.910103.030102.78043.5310693.76
5822008.03.03 16:30sell1750.33103.5600.0000.000
5832008.03.03 16:30modify1750.33103.560104.860103.290
5842008.03.03 17:16modify1750.33103.560103.540103.290
5852008.03.03 17:24s/l1750.33103.540103.540103.2906.3710700.13
5862008.03.03 22:00sell1760.33103.4650.0000.000
5872008.03.03 22:00modify1760.33103.465104.765103.195
5882008.03.04 00:28close1760.33103.330104.765103.19542.9910743.11
5892008.03.04 14:00sell1770.33103.2100.0000.000
5902008.03.04 14:00modify1770.33103.210104.510102.940
5912008.03.04 14:05modify1770.33103.210103.190102.940
5922008.03.04 14:09close1770.33103.060103.190102.94048.0310791.14
5932008.03.07 01:00sell1780.33102.8250.0000.000
5942008.03.07 01:00modify1780.33102.825104.125102.555
5952008.03.07 04:00close1780.33102.765104.125102.55519.2710810.41
5962008.03.07 12:45sell1790.33102.1750.0000.000
5972008.03.07 12:45modify1790.33102.175103.475101.905
5982008.03.07 13:29modify1790.33102.175102.155101.905
5992008.03.07 13:29s/l1790.33102.155102.155101.9056.4610816.87
6002008.03.12 00:00buy1800.33103.2900.0000.000
6012008.03.12 00:00modify1800.33103.290101.990103.560
6022008.03.12 07:00close1800.33103.070101.990103.560-70.4410746.43
6032008.03.13 01:00sell1810.33101.6700.0000.000
6042008.03.13 01:00modify1810.33101.670102.970101.400
6052008.03.13 01:12modify1810.33101.670101.650101.400
6062008.03.13 01:18close1810.33101.455101.650101.40069.9310816.36
6072008.03.13 17:30sell1820.33101.1100.0000.000
6082008.03.13 17:30modify1820.33101.110102.410100.840
6092008.03.13 17:48modify1820.33101.110101.090100.840
6102008.03.13 17:52close1820.33100.950101.090100.84052.3010868.66
6112008.03.14 00:30sell1830.33100.9100.0000.000
6122008.03.14 00:30modify1830.33100.910102.210100.640
6132008.03.14 01:17modify1830.33100.910100.890100.640
6142008.03.14 01:20close1830.33100.770100.890100.64045.8510914.51
6152008.03.14 07:15sell1840.33100.4600.0000.000
6162008.03.14 07:15modify1840.33100.460101.760100.190
6172008.03.14 07:34close1840.33100.325101.760100.19044.4110958.92
6182008.03.17 06:15sell1850.3397.2500.0000.000
6192008.03.17 06:15modify1850.3397.25098.55096.980
6202008.03.17 06:37modify1850.3397.25097.23096.980
6212008.03.17 06:40close1850.3397.07597.23096.98059.4911018.41
6222008.03.18 06:45sell1860.3497.2800.0000.000
6232008.03.18 06:45modify1860.3497.28098.58097.010
6242008.03.18 10:30close1860.3497.30098.58097.010-6.9911011.42
6252008.03.19 03:15buy1870.3499.4800.0000.000
6262008.03.19 03:15modify1870.3499.48098.18099.750
6272008.03.19 03:25modify1870.3499.48099.50099.750
6282008.03.19 03:26s/l1870.3499.50099.50099.7506.8311018.25
6292008.03.19 04:15buy1880.3499.2800.0000.000
6302008.03.19 04:15modify1880.3499.28097.98099.550
6312008.03.19 06:32modify1880.3499.28099.30099.550
6322008.03.19 06:34close1880.3499.42099.30099.55047.8811066.13
6332008.03.20 12:30buy1890.3499.3250.0000.000
6342008.03.20 12:30modify1890.3499.32598.02599.595
6352008.03.20 14:01modify1890.3499.32599.34599.595
6362008.03.20 14:03close1890.3499.46099.34599.59546.1511112.28
6372008.03.21 10:45buy1900.3499.3400.0000.000
6382008.03.21 10:45modify1900.3499.34098.04099.610
6392008.03.21 11:48modify1900.3499.34099.36099.610
6402008.03.21 11:56close1900.3499.48099.36099.61047.8511160.13
6412008.03.24 20:15buy1910.34100.6900.0000.000
6422008.03.24 20:15modify1910.34100.69099.390100.960
6432008.03.24 23:15close1910.34100.76099.390100.96023.6211183.75
6442008.03.25 02:30buy1920.34100.6100.0000.000
6452008.03.25 02:30modify1920.34100.61099.310100.880
6462008.03.25 07:15close1920.34100.38599.310100.880-76.2111107.54
6472008.03.27 04:30sell1930.3498.8700.0000.000
6482008.03.27 04:30modify1930.3498.870100.17098.600
6492008.03.27 11:15close1930.3499.370100.17098.600-171.0810936.46
6502008.04.01 22:00buy1940.33101.7600.0000.000
6512008.04.01 22:00modify1940.33101.760100.460102.030
6522008.04.02 00:45close1940.33101.810100.460102.03016.2810952.74
6532008.04.02 18:45buy1950.33102.4100.0000.000
6542008.04.02 18:45modify1950.33102.410101.110102.680
6552008.04.03 01:00close1950.33102.390101.110102.680-6.2510946.49
6562008.04.04 17:00sell1960.33102.0800.0000.000
6572008.04.04 17:00modify1960.33102.080103.380101.810
6582008.04.04 17:06modify1960.33102.080102.060101.810
6592008.04.04 17:09close1960.33101.915102.060101.81053.4310999.92
6602008.04.08 11:00sell1970.33102.2100.0000.000
6612008.04.08 11:00modify1970.33102.210103.510101.940
6622008.04.08 18:15close1970.33102.360103.510101.940-48.3610951.56
6632008.04.10 07:00sell1980.33101.1800.0000.000
6642008.04.10 07:00modify1980.33101.180102.480100.910
6652008.04.10 08:00modify1980.33101.180101.160100.910
6662008.04.10 08:03close1980.33101.030101.160100.91049.0011000.56
6672008.04.10 14:45sell1990.34100.7200.0000.000
6682008.04.10 14:45modify1990.34100.720102.020100.450
6692008.04.10 16:36s/l1990.34102.020102.020100.450-433.2510567.31
6702008.04.16 00:00buy2000.32101.7100.0000.000
6712008.04.16 00:00modify2000.32101.710100.410101.980
6722008.04.16 00:26modify2000.32101.710101.730101.980
6732008.04.16 00:28close2000.32101.840101.730101.98040.8510608.16
6742008.04.17 03:30buy2010.32101.8300.0000.000
6752008.04.17 03:30modify2010.32101.830100.530102.100
6762008.04.17 04:30close2010.32101.920100.530102.10028.2610636.42
6772008.04.17 07:45buy2020.32101.8600.0000.000
6782008.04.17 07:45modify2020.32101.860100.560102.130
6792008.04.17 08:28close2020.32101.995100.560102.13042.3610678.78
6802008.04.17 21:00buy2030.33102.4500.0000.000
6812008.04.17 21:00modify2030.33102.450101.150102.720
6822008.04.17 21:24modify2030.33102.450102.470102.720
6832008.04.17 22:01s/l2030.33102.470102.470102.7206.4410685.22
6842008.04.17 23:15buy2040.33102.4350.0000.000
6852008.04.17 23:15modify2040.33102.435101.135102.705
6862008.04.18 01:00close2040.33102.540101.135102.70533.8610719.07
6872008.04.18 17:15buy2050.33104.2600.0000.000
6882008.04.18 17:15modify2050.33104.260102.960104.530
6892008.04.20 22:45close2050.33103.890102.960104.530-117.5310601.54
6902008.04.21 04:15buy2060.32103.7750.0000.000
6912008.04.21 04:15modify2060.32103.775102.475104.045
6922008.04.21 06:05close2060.32103.905102.475104.04540.0410641.58
6932008.04.25 02:30buy2070.32104.2600.0000.000
6942008.04.25 02:30modify2070.32104.260102.960104.530
6952008.04.25 05:45close2070.32104.270102.960104.5303.0710644.65
6962008.04.29 17:30sell2080.32103.7100.0000.000
6972008.04.29 17:30modify2080.32103.710105.010103.440
6982008.04.29 23:15close2080.32103.950105.010103.440-73.8810570.77
6992008.05.02 16:45buy2090.32105.2100.0000.000
7002008.05.02 16:45modify2090.32105.210103.910105.480
7012008.05.02 19:15close2090.32105.310103.910105.48030.3910601.16
7022008.05.05 02:45buy2100.32105.2800.0000.000
7032008.05.05 02:45modify2100.32105.280103.980105.550
7042008.05.05 06:15close2100.32105.280103.980105.5500.0010601.16
7052008.05.06 16:00sell2110.32104.5450.0000.000
7062008.05.06 16:00modify2110.32104.545105.845104.275
7072008.05.06 18:45close2110.32104.540105.845104.2751.5310602.69
7082008.05.07 16:15buy2120.32105.2600.0000.000
7092008.05.07 16:15modify2120.32105.260103.960105.530
7102008.05.07 22:45close2120.32104.720103.960105.530-165.0110437.68
7112008.05.08 10:30sell2130.32104.1600.0000.000
7122008.05.08 10:30modify2130.32104.160105.460103.890
7132008.05.08 12:45close2130.32104.150105.460103.8903.0710440.75
7142008.05.08 17:30sell2140.32103.9150.0000.000
7152008.05.08 17:30modify2140.32103.915105.215103.645
7162008.05.08 20:13modify2140.32103.915103.895103.645
7172008.05.08 20:15close2140.32103.780103.895103.64541.6310482.38
7182008.05.09 13:30sell2150.32103.1600.0000.000
7192008.05.09 13:30modify2150.32103.160104.460102.890
7202008.05.09 15:14modify2150.32103.160103.140102.890
7212008.05.09 15:28s/l2150.32103.140103.140102.8906.2110488.59
7222008.05.12 02:00sell2160.32103.0900.0000.000
7232008.05.12 02:00modify2160.32103.090104.390102.820
7242008.05.12 10:30close2160.32103.695104.390102.820-186.7010301.89
7252008.05.13 23:15buy2170.31104.6300.0000.000
7262008.05.13 23:15modify2170.31104.630103.330104.900
7272008.05.13 23:55modify2170.31104.630104.650104.900
7282008.05.14 00:00close2170.31104.760104.650104.90038.5310340.43
7292008.05.14 13:30buy2180.32104.8500.0000.000
7302008.05.14 13:30modify2180.32104.850103.550105.120
7312008.05.14 13:38modify2180.32104.850104.870105.120
7322008.05.14 13:40close2180.32104.980104.870105.12039.6310380.06
7332008.05.14 19:45buy2190.32105.0600.0000.000
7342008.05.14 19:45modify2190.32105.060103.760105.330
7352008.05.14 22:30close2190.32105.120103.760105.33018.2610398.32
7362008.05.16 18:15sell2200.32103.9400.0000.000
7372008.05.16 18:15modify2200.32103.940105.240103.670
7382008.05.16 20:30close2200.32103.905105.240103.67010.7810409.10
7392008.05.21 06:00sell2210.32103.3200.0000.000
7402008.05.21 06:00modify2210.32103.320104.620103.050
7412008.05.21 07:30close2210.32103.210104.620103.05034.1110443.21
7422008.05.22 03:45sell2220.32102.9450.0000.000
7432008.05.22 03:45modify2220.32102.945104.245102.675
7442008.05.22 12:30close2220.32103.180104.245102.675-72.8810370.33
7452008.05.22 21:00buy2230.32104.0700.0000.000
7462008.05.22 21:00modify2230.32104.070102.770104.340
7472008.05.23 00:45close2230.32104.160102.770104.34027.7110398.04
7482008.05.23 18:30sell2240.32103.3700.0000.000
7492008.05.23 18:30modify2240.32103.370104.670103.100
7502008.05.25 22:00close2240.32103.330104.670103.10012.3910410.43
7512008.05.28 14:15buy2250.32104.7500.0000.000
7522008.05.28 14:15modify2250.32104.750103.450105.020
7532008.05.28 17:30close2250.32104.770103.450105.0206.1110416.54
7542008.05.30 04:15buy2260.32105.4500.0000.000
7552008.05.30 04:15modify2260.32105.450104.150105.720
7562008.05.30 07:45close2260.32105.490104.150105.72012.1310428.67
7572008.06.02 19:30sell2270.32104.4800.0000.000
7582008.06.02 19:30modify2270.32104.480105.780104.210
7592008.06.02 22:00close2270.32104.430105.780104.21015.3210443.99
7602008.06.03 01:30sell2280.32104.5100.0000.000
7612008.06.03 01:30modify2280.32104.510105.810104.240
7622008.06.03 04:15close2280.32104.410105.810104.24030.6510474.64
7632008.06.03 10:00sell2290.32104.3750.0000.000
7642008.06.03 10:00modify2290.32104.375105.675104.105
7652008.06.03 10:41modify2290.32104.375104.355104.105
7662008.06.03 10:43close2290.32104.245104.355104.10539.9110514.55
7672008.06.04 00:00buy2300.32104.9800.0000.000
7682008.06.04 00:00modify2300.32104.980103.680105.250
7692008.06.04 00:52modify2300.32104.980105.000105.250
7702008.06.04 00:58close2300.32105.165105.000105.25056.2910570.84
7712008.06.04 07:00buy2310.32105.1000.0000.000
7722008.06.04 07:00modify2310.32105.100103.800105.370
7732008.06.04 13:30close2310.32104.840103.800105.370-79.3610491.48
7742008.06.05 18:15buy2320.32105.7400.0000.000
7752008.06.05 18:15modify2320.32105.740104.440106.010
7762008.06.05 19:38modify2320.32105.740105.760106.010
7772008.06.05 19:40close2320.32105.910105.760106.01051.3610542.84
7782008.06.06 05:45buy2330.32106.0800.0000.000
7792008.06.06 05:45modify2330.32106.080104.780106.350
7802008.06.06 06:00close2330.32106.200104.780106.35036.1610579.00
7812008.06.06 07:00buy2340.32106.0300.0000.000
7822008.06.06 07:00modify2340.32106.030104.730106.300
7832008.06.06 09:21modify2340.32106.030106.050106.300
7842008.06.06 09:30close2340.32106.135106.050106.30031.6610610.66
7852008.06.09 00:00sell2350.32104.8300.0000.000
7862008.06.09 00:00modify2350.32104.830106.130104.560
7872008.06.09 05:45close2350.32105.260106.130104.560-130.7210479.94
7882008.06.09 23:30buy2360.32106.2600.0000.000
7892008.06.09 23:30modify2360.32106.260104.960106.530
7902008.06.10 00:14close2360.32106.390104.960106.53039.1610519.11
7912008.06.10 08:30buy2370.32106.5300.0000.000
7922008.06.10 08:30modify2370.32106.530105.230106.800
7932008.06.10 09:05close2370.32106.670105.230106.80042.0010561.11
7942008.06.10 12:30buy2380.32106.7900.0000.000
7952008.06.10 12:30modify2380.32106.790105.490107.060
7962008.06.10 13:23modify2380.32106.790106.810107.060
7972008.06.10 13:27close2380.32106.940106.810107.06044.8810605.99
7982008.06.13 01:30buy2390.32107.7000.0000.000
7992008.06.13 01:30modify2390.32107.700106.400107.970
8002008.06.13 04:15close2390.32107.820106.400107.97035.6110641.60
8012008.06.19 04:15sell2400.32107.7000.0000.000
8022008.06.19 04:15modify2400.32107.700109.000107.430
8032008.06.19 05:25modify2400.32107.700107.680107.430
8042008.06.19 05:28close2400.32107.540107.680107.43047.6110689.21
8052008.06.20 21:00sell2410.33107.3200.0000.000
8062008.06.20 21:00modify2410.33107.320108.620107.050
8072008.06.22 21:15modify2410.33107.320107.300107.050
8082008.06.22 21:30close2410.33107.140107.300107.05055.4410744.65
8092008.06.22 22:15sell2420.33107.3450.0000.000
8102008.06.22 22:15modify2420.33107.345108.645107.075
8112008.06.23 01:15close2420.33107.280108.645107.07519.8710764.51
8122008.06.23 04:15sell2430.33107.3500.0000.000
8132008.06.23 04:15modify2430.33107.350108.650107.080
8142008.06.23 07:00close2430.33107.330108.650107.0806.1510770.66
8152008.06.26 21:45sell2440.33106.8400.0000.000
8162008.06.26 21:45modify2440.33106.840108.140106.570
8172008.06.27 00:05modify2440.33106.840106.820106.570
8182008.06.27 00:08close2440.33106.710106.820106.57040.0810810.74
8192008.06.27 05:00sell2450.33107.1300.0000.000
8202008.06.27 05:00modify2450.33107.130108.430106.860
8212008.06.27 06:07modify2450.33107.130107.110106.860
8222008.06.27 06:09close2450.33106.990107.110106.86043.1810853.92
8232008.06.30 01:00sell2460.33106.4400.0000.000
8242008.06.30 01:00modify2460.33106.440107.740106.170
8252008.06.30 02:38modify2460.33106.440106.420106.170
8262008.06.30 02:41close2460.33106.295106.420106.17045.0210898.94
8272008.06.30 11:15sell2470.33105.5100.0000.000
8282008.06.30 11:15modify2470.33105.510106.810105.240
8292008.06.30 17:45close2470.33105.990106.810105.240-149.4510749.49
8302008.07.04 01:45buy2480.33106.6600.0000.000
8312008.07.04 01:45modify2480.33106.660105.360106.930
8322008.07.04 03:00close2480.33106.730105.360106.93021.6410771.13
8332008.07.04 08:05buy2490.33106.7300.0000.000
8342008.07.04 08:05modify2490.33106.730105.430107.000
8352008.07.04 15:00close2490.33106.720105.430107.000-3.0910768.04
8362008.07.07 16:30buy2500.33107.2400.0000.000
8372008.07.07 16:30modify2500.33107.240105.940107.510
8382008.07.07 19:30close2500.33107.220105.940107.510-6.1610761.88
8392008.07.11 17:15sell2510.33106.1850.0000.000
8402008.07.11 17:15modify2510.33106.185107.485105.915
8412008.07.11 20:30close2510.33106.265107.485105.915-24.8410737.04
8422008.07.13 22:35sell2520.33106.5000.0000.000
8432008.07.13 22:35modify2520.33106.500107.800106.230
8442008.07.14 02:45close2520.33106.475107.800106.2307.6310744.67
8452008.07.15 16:45sell2530.33104.9900.0000.000
8462008.07.15 16:45modify2530.33104.990106.290104.720
8472008.07.15 16:50modify2530.33104.990104.970104.720
8482008.07.15 16:55close2530.33104.820104.970104.72053.5210798.19
8492008.07.15 23:00sell2540.33104.8200.0000.000
8502008.07.15 23:00modify2540.33104.820106.120104.550
8512008.07.16 02:25modify2540.33104.820104.800104.550
8522008.07.16 02:29close2540.33104.685104.800104.55042.4410840.62
8532008.07.16 13:30sell2550.33104.4150.0000.000
8542008.07.16 13:30modify2550.33104.415105.715104.145
8552008.07.16 13:42modify2550.33104.415104.395104.145
8562008.07.16 13:44close2550.33104.285104.395104.14541.1410881.76
8572008.07.16 14:00sell2560.33104.4550.0000.000
8582008.07.16 14:00modify2560.33104.455105.755104.185
8592008.07.16 14:18modify2560.33104.455104.435104.185
8602008.07.16 14:20close2560.33104.295104.435104.18550.6310932.39
8612008.07.17 21:15buy2570.33106.1950.0000.000
8622008.07.17 21:15modify2570.33106.195104.895106.465
8632008.07.17 22:21close2570.33106.325104.895106.46540.3510972.74
8642008.07.18 05:45buy2580.33106.1550.0000.000
8652008.07.18 05:45modify2580.33106.155104.855106.425
8662008.07.18 07:27modify2580.33106.155106.175106.425
8672008.07.18 07:30close2580.33106.320106.175106.42551.2111023.95
8682008.07.21 00:30buy2590.34106.8800.0000.000
8692008.07.21 00:30modify2590.34106.880105.580107.150
8702008.07.21 04:45close2590.34106.820105.580107.150-19.1011004.85
8712008.07.21 19:00buy2600.34106.7450.0000.000
8722008.07.21 19:00modify2600.34106.745105.445107.015
8732008.07.21 23:45close2600.34106.520105.445107.015-71.8210933.03
8742008.07.23 11:45buy2610.33107.7300.0000.000
8752008.07.23 11:45modify2610.33107.730106.430108.000
8762008.07.23 12:10modify2610.33107.730107.750108.000
8772008.07.23 12:21close2610.33107.880107.750108.00045.8810978.91
8782008.07.24 02:15buy2620.33107.7600.0000.000
8792008.07.24 02:15modify2620.33107.760106.460108.030
8802008.07.24 04:30close2620.33107.840106.460108.03024.4811003.39
8812008.07.25 21:00buy2630.34107.8450.0000.000
8822008.07.25 21:00modify2630.34107.845106.545108.115
8832008.07.27 22:15close2630.34107.880106.545108.11511.0311014.42
8842008.07.28 03:15buy2640.34107.8900.0000.000
8852008.07.28 03:16modify2640.34107.890106.590108.160
8862008.07.28 09:45close2640.34107.760106.590108.160-41.0210973.40
8872008.07.29 18:15buy2650.33108.0900.0000.000
8882008.07.29 18:15modify2650.33108.090106.790108.360
8892008.07.29 21:45close2650.33108.140106.790108.36015.2610988.66
8902008.07.29 23:45buy2660.33108.0800.0000.000
8912008.07.29 23:46modify2660.33108.080106.780108.350
8922008.07.30 05:15close2660.33107.990106.780108.350-27.4310961.23
8932008.08.07 00:00buy2670.33109.5000.0000.000
8942008.08.07 00:00modify2670.33109.500108.200109.770
8952008.08.07 03:00close2670.33109.460108.200109.770-12.0610949.17
8962008.08.13 05:00sell2680.33108.8400.0000.000
8972008.08.13 05:00modify2680.33108.840110.140108.570
8982008.08.13 05:43modify2680.33108.840108.820108.570
8992008.08.13 05:47close2680.33108.710108.820108.57039.4610988.63
9002008.08.13 09:15sell2690.33109.0700.0000.000
9012008.08.13 09:15modify2690.33109.070110.370108.800
9022008.08.13 09:42modify2690.33109.070109.050108.800
9032008.08.13 09:44close2690.33108.935109.050108.80040.9011029.53
9042008.08.13 16:30sell2700.34108.9200.0000.000
9052008.08.13 16:30modify2700.34108.920110.220108.650
9062008.08.13 22:15close2700.34109.380110.220108.650-142.9910886.54
9072008.08.17 22:15buy2710.33110.4100.0000.000
9082008.08.17 22:16modify2710.33110.410109.110110.680
9092008.08.18 01:15close2710.33110.360109.110110.680-14.8810871.65
9102008.08.19 05:15sell2720.33110.0150.0000.000
9112008.08.19 05:15modify2720.33110.015111.315109.745
9122008.08.19 07:15close2720.33109.920111.315109.74528.5210900.17
9132008.08.20 00:45sell2730.33109.8400.0000.000
9142008.08.20 00:45modify2730.33109.840111.140109.570
9152008.08.20 04:45close2730.33109.850111.140109.570-3.0010897.17
9162008.08.21 17:15sell2740.33108.4800.0000.000
9172008.08.21 17:15modify2740.33108.480109.780108.210
9182008.08.21 20:15close2740.33108.465109.780108.2104.5610901.73
9192008.08.22 00:15sell2750.33108.5650.0000.000
9202008.08.22 00:15modify2750.33108.565109.865108.295
9212008.08.22 06:00close2750.33108.850109.865108.295-86.4010815.33
9222008.08.24 23:00buy2760.33109.8800.0000.000
9232008.08.24 23:00modify2760.33109.880108.580110.150
9242008.08.25 00:05modify2760.33109.880109.900110.150
9252008.08.25 00:07close2760.33110.010109.900110.15039.0710854.40
9262008.08.26 00:45sell2770.33109.4800.0000.000
9272008.08.26 00:45modify2770.33109.480110.780109.210
9282008.08.26 01:24modify2770.33109.480109.460109.210
9292008.08.26 01:27close2770.33109.340109.460109.21042.2510896.65
9302008.08.27 19:30buy2780.33109.6200.0000.000
9312008.08.27 19:30modify2780.33109.620108.320109.890
9322008.08.28 01:00close2780.33109.560108.320109.890-17.8710878.78
9332008.08.28 10:00sell2790.33109.1700.0000.000
9342008.08.28 10:00modify2790.33109.170110.470108.900
9352008.08.28 13:15close2790.33109.050110.470108.90036.3110915.09
9362008.08.29 13:45sell2800.33108.8700.0000.000
9372008.08.29 13:45modify2800.33108.870110.170108.600
9382008.08.29 14:41modify2800.33108.870108.850108.600
9392008.08.29 14:45close2800.33108.700108.850108.60051.6110966.70
9402008.09.01 00:15sell2810.33108.5700.0000.000
9412008.09.01 00:15modify2810.33108.570109.870108.300
9422008.09.01 01:16modify2810.33108.570108.550108.300
9432008.09.01 01:20close2810.33108.430108.550108.30042.6111009.31
9442008.09.01 13:15sell2820.34108.1800.0000.000
9452008.09.01 13:15modify2820.34108.180109.480107.910
9462008.09.01 16:15close2820.34108.155109.480107.9107.8611017.17
9472008.09.01 19:31sell2830.34108.2100.0000.000
9482008.09.01 19:31modify2830.34108.210109.510107.940
9492008.09.01 20:53close2830.34108.060109.510107.94047.2011064.37
9502008.09.02 18:45buy2840.34108.6950.0000.000
9512008.09.02 18:45modify2840.34108.695107.395108.965
9522008.09.03 00:30close2840.34108.650107.395108.965-14.0111050.36
9532008.09.08 10:00buy2850.34108.4550.0000.000
9542008.09.08 10:00modify2850.34108.455107.155108.725
9552008.09.08 10:21modify2850.34108.455108.475108.725
9562008.09.08 10:24close2850.34108.620108.475108.72551.6511102.01
9572008.09.11 15:45sell2860.34106.7200.0000.000
9582008.09.11 15:45modify2860.34106.720108.020106.450
9592008.09.11 16:34modify2860.34106.720106.700106.450
9602008.09.11 16:34s/l2860.34106.700106.700106.4506.3711108.38
9612008.09.16 09:30sell2870.34104.3300.0000.000
9622008.09.16 09:30modify2870.34104.330105.630104.060
9632008.09.16 10:48modify2870.34104.330104.310104.060
9642008.09.16 10:50close2870.34104.100104.310104.06075.1211183.50
9652008.09.17 07:15buy2880.34105.7300.0000.000
9662008.09.17 07:15modify2880.34105.730104.430106.000
9672008.09.17 10:30close2880.34105.740104.430106.0003.2211186.72
9682008.09.17 18:30sell2890.34104.9200.0000.000
9692008.09.17 18:30modify2890.34104.920106.220104.650
9702008.09.17 19:38modify2890.34104.920104.900104.650
9712008.09.17 19:41s/l2890.34104.900104.900104.6506.4811193.20
9722008.09.18 00:30sell2900.34104.6700.0000.000
9732008.09.18 00:30modify2900.34104.670105.970104.400
9742008.09.18 01:26modify2900.34104.670104.650104.400
9752008.09.18 01:30close2900.34104.540104.650104.40042.2811235.48
9762008.09.21 21:15buy2910.34106.8100.0000.000
9772008.09.21 21:15modify2910.34106.810105.510107.080
9782008.09.21 22:05modify2910.34106.810106.830107.080
9792008.09.21 22:09t/p2910.34107.080106.830107.08085.7311321.21
9802008.09.22 23:00sell2920.34105.5500.0000.000
9812008.09.22 23:00modify2920.34105.550106.850105.280
9822008.09.22 23:55modify2920.34105.550105.530105.280
9832008.09.23 00:01s/l2920.34105.530105.530105.2806.3111327.52
9842008.09.24 23:30buy2930.34105.9900.0000.000
9852008.09.24 23:30modify2930.34105.990104.690106.260
9862008.09.25 00:01modify2930.34105.990106.010106.260
9872008.09.25 00:02close2930.34106.120106.010106.26041.8611369.38
9882008.09.29 04:15buy2940.35106.3900.0000.000
9892008.09.29 04:15modify2940.35106.390105.090106.660
9902008.09.29 07:15close2940.35106.365105.090106.660-8.2311361.15
9912008.09.30 00:00sell2950.35104.1900.0000.000
9922008.09.30 00:00modify2950.35104.190105.490103.920
9932008.09.30 00:51modify2950.35104.190104.170103.920
9942008.09.30 00:52t/p2950.35103.920104.170103.92090.9411452.09
9952008.09.30 04:15sell2960.35104.3300.0000.000
9962008.09.30 04:15modify2960.35104.330105.630104.060
9972008.09.30 06:07modify2960.35104.330104.310104.060
9982008.09.30 06:12s/l2960.35104.310104.310104.0606.7111458.80
9992008.09.30 07:30sell2970.35104.5650.0000.000
10002008.09.30 07:30modify2970.35104.565105.865104.295
10012008.09.30 14:25s/l2970.35105.865105.865104.295-429.7911029.01
10022008.09.30 21:15buy2980.34106.0700.0000.000
10032008.09.30 21:15modify2980.34106.070104.770106.340
10042008.10.01 00:15close2980.34106.130104.770106.34019.2911048.30
10052008.10.01 02:30buy2990.34105.8400.0000.000
10062008.10.01 02:30modify2990.34105.840104.540106.110
10072008.10.01 04:58modify2990.34105.840105.860106.110
10082008.10.01 05:05close2990.34105.970105.860106.11041.7111090.01
10092008.10.03 04:00sell3000.34105.1400.0000.000
10102008.10.03 04:00modify3000.34105.140106.440104.870
10112008.10.03 07:45close3000.34105.110106.440104.8709.7011099.71
10122008.10.06 08:00sell3010.34103.7200.0000.000
10132008.10.06 08:00modify3010.34103.720105.020103.450
10142008.10.06 08:07close3010.34103.590105.020103.45042.6711142.38
10152008.10.07 12:00sell3020.34102.2250.0000.000
10162008.10.07 12:00modify3020.34102.225103.525101.955
10172008.10.07 12:18modify3020.34102.225102.205101.955
10182008.10.07 12:18t/p3020.34101.955102.205101.95590.0411232.42
10192008.10.08 23:30sell3030.3499.7600.0000.000
10202008.10.08 23:30modify3030.3499.760101.06099.490
10212008.10.08 23:39modify3030.3499.76099.74099.490
10222008.10.08 23:41close3030.3499.62099.74099.49047.7811280.20
10232008.10.09 00:30sell3040.34100.2350.0000.000
10242008.10.09 00:30modify3040.34100.235101.53599.965
10252008.10.09 00:37modify3040.34100.235100.21599.965
10262008.10.09 00:40t/p3040.3499.965100.21599.96591.8311372.03
10272008.10.10 09:00sell3050.3599.2300.0000.000
10282008.10.10 09:00modify3050.3599.230100.53098.960
10292008.10.10 09:19modify3050.3599.23099.21098.960
10302008.10.10 09:24close3050.3599.05099.21098.96063.6011435.63
10312008.10.10 13:45sell3060.3599.4600.0000.000
10322008.10.10 13:45modify3060.3599.460100.76099.190
10332008.10.10 13:50modify3060.3599.46099.44099.190
10342008.10.10 13:51s/l3060.3599.44099.44099.1907.0411442.67
10352008.10.10 13:52sell3070.3599.4500.0000.000
10362008.10.10 13:52modify3070.3599.450100.75099.180
10372008.10.10 13:53close3070.3599.320100.75099.18045.8111488.48
10382008.10.10 13:54sell3080.3599.4600.0000.000
10392008.10.10 13:54modify3080.3599.460100.76099.190
10402008.10.10 13:59close3080.3599.325100.76099.19047.5711536.05
10412008.10.10 13:59sell3090.3599.4500.0000.000
10422008.10.10 13:59modify3090.3599.450100.75099.180
10432008.10.10 17:15close3090.3599.580100.75099.180-45.6911490.36
10442008.10.14 04:30buy3100.35102.1150.0000.000
10452008.10.14 04:30modify3100.35102.115100.815102.385
10462008.10.14 04:47modify3100.35102.115102.135102.385
10472008.10.14 04:57close3100.35102.245102.135102.38544.5011534.86
10482008.10.14 14:45buy3110.35102.0250.0000.000
10492008.10.14 14:45modify3110.35102.025100.725102.295
10502008.10.14 14:50modify3110.35102.025102.045102.295
10512008.10.14 14:51s/l3110.35102.045102.045102.2956.8711541.73
10522008.10.16 00:45sell3120.35100.0550.0000.000
10532008.10.16 00:45modify3120.35100.055101.35599.785
10542008.10.16 00:46modify3120.35100.055100.03599.785
10552008.10.16 00:48t/p3120.3599.785100.03599.78594.7011636.43
10562008.10.16 00:57sell3130.35100.0550.0000.000
10572008.10.16 00:57modify3130.35100.055101.35599.785
10582008.10.16 01:02close3130.3599.925101.35599.78545.5311681.96
10592008.10.16 02:00sell3140.36100.1550.0000.000
10602008.10.16 02:00modify3140.36100.155101.45599.885
10612008.10.16 04:15close3140.36100.025101.45599.88546.7911728.75
10622008.10.17 06:45buy3150.36101.3500.0000.000
10632008.10.17 06:45modify3150.36101.350100.050101.620
10642008.10.17 12:00close3150.36101.165100.050101.620-65.8311662.92
10652008.10.17 20:15buy3160.35101.4400.0000.000
10662008.10.17 20:15modify3160.35101.440100.140101.710
10672008.10.17 20:35modify3160.35101.440101.460101.710
10682008.10.17 20:39close3160.35101.575101.460101.71046.5211709.44
10692008.10.20 10:30buy3170.36101.9300.0000.000
10702008.10.20 10:30modify3170.36101.930100.630102.200
10712008.10.20 10:47modify3170.36101.930101.950102.200
10722008.10.20 10:47s/l3170.36101.950101.950102.2007.0711716.51
10732008.10.20 11:15buy3180.36101.8450.0000.000
10742008.10.20 11:15modify3180.36101.845100.545102.115
10752008.10.20 14:00modify3180.36101.845101.865102.115
10762008.10.20 14:02s/l3180.36101.865101.865102.1157.0711723.58
10772008.10.22 12:30sell3190.3699.2950.0000.000
10782008.10.22 12:30modify3190.3699.295100.59599.025
10792008.10.22 12:40modify3190.3699.29599.27599.025
10802008.10.22 12:45t/p3190.3699.02599.27599.02598.1611821.74
10812008.10.23 06:00sell3200.3697.7400.0000.000
10822008.10.23 06:00modify3200.3697.74099.04097.470
10832008.10.23 06:06modify3200.3697.74097.72097.470
10842008.10.23 06:13s/l3200.3697.72097.72097.4707.3711829.11
10852008.10.23 06:13sell3210.3697.7300.0000.000
10862008.10.23 06:13modify3210.3697.73099.03097.460
10872008.10.23 07:24modify3210.3697.73097.71097.460
10882008.10.23 07:27t/p3210.3697.46097.71097.46099.7311928.84
10892008.10.23 20:15sell3220.3697.2550.0000.000
10902008.10.23 20:15modify3220.3697.25598.55596.985
10912008.10.24 00:15close3220.3697.44598.55596.985-70.3211858.51
10922008.10.24 12:30sell3230.3693.4600.0000.000
10932008.10.24 12:30modify3230.3693.46094.76093.190
10942008.10.24 12:30close3230.3693.31594.76093.19055.9411914.45
10952008.10.24 12:30sell3240.3693.4500.0000.000
10962008.10.24 12:30modify3240.3693.45094.75093.180
10972008.10.24 12:32close3240.3693.31094.75093.18054.0111968.46
10982008.10.24 15:45sell3250.3694.0850.0000.000
10992008.10.24 15:45modify3250.3694.08595.38593.815
11002008.10.24 15:50modify3250.3694.08594.06593.815
11012008.10.24 15:51t/p3250.3693.81594.06593.815103.6112072.07
11022008.10.24 15:58sell3260.3794.1050.0000.000
11032008.10.24 15:58modify3260.3794.10595.40593.835
11042008.10.24 16:01modify3260.3794.10594.08593.835
11052008.10.24 16:04s/l3260.3794.08594.08593.8357.8712079.94
11062008.10.24 16:06sell3270.3794.2050.0000.000
11072008.10.24 16:06modify3270.3794.20595.50593.935
11082008.10.24 16:25close3270.3794.07095.50593.93553.1012133.04
11092008.10.27 00:00sell3280.3793.5300.0000.000
11102008.10.27 00:00modify3280.3793.53094.83093.260
11112008.10.27 05:00close3280.3793.80094.83093.260-106.5012026.54
11122008.10.27 11:30sell3290.3793.6300.0000.000
11132008.10.27 11:30modify3290.3793.63094.93093.360
11142008.10.27 11:33modify3290.3793.63093.61093.360
11152008.10.27 11:40close3290.3793.47593.61093.36061.3512087.89
11162008.10.27 15:15sell3300.3793.9500.0000.000
11172008.10.27 15:15modify3300.3793.95095.25093.680
11182008.10.27 15:16modify3300.3793.95093.93093.680
11192008.10.27 15:18close3300.3793.77593.93093.68069.0512156.94
11202008.10.28 03:45sell3310.3793.6800.0000.000
11212008.10.28 03:45modify3310.3793.68094.98093.410
11222008.10.28 03:47modify3310.3793.68093.66093.410
11232008.10.28 03:48t/p3310.3793.41093.66093.410106.9512263.89
11242008.10.28 03:57sell3320.3793.6850.0000.000
11252008.10.28 03:57modify3320.3793.68594.98593.415
11262008.10.28 04:10close3320.3793.55594.98593.41551.4112315.30
11272008.10.28 15:00buy3330.3794.9900.0000.000
11282008.10.28 15:00modify3330.3794.99093.69095.260
11292008.10.28 15:02modify3330.3794.99095.01095.260
11302008.10.28 15:04close3330.3795.12095.01095.26050.5712365.87
11312008.10.29 00:15buy3340.3897.6600.0000.000
11322008.10.29 00:15modify3340.3897.66096.36097.930
11332008.10.29 00:20modify3340.3897.66097.68097.930
11342008.10.29 00:21t/p3340.3897.93097.68097.930104.7712470.64
11352008.10.29 00:23buy3350.3897.6600.0000.000
11362008.10.29 00:23modify3350.3897.66096.36097.930
11372008.10.29 00:31modify3350.3897.66097.68097.930
11382008.10.29 00:32s/l3350.3897.68097.68097.9307.7912478.43
11392008.10.29 04:00buy3360.3896.6650.0000.000
11402008.10.29 04:00modify3360.3896.66595.36596.935
11412008.10.29 04:01modify3360.3896.66596.68596.935
11422008.10.29 04:05close3360.3896.79596.68596.93551.0412529.47
11432008.10.29 04:12buy3370.3896.6700.0000.000
11442008.10.29 04:12modify3370.3896.67095.37096.940
11452008.10.29 05:43close3370.3896.81095.37096.94054.9512584.42
11462008.10.29 11:15buy3380.3896.8050.0000.000
11472008.10.29 11:15modify3380.3896.80595.50597.075
11482008.10.29 11:37modify3380.3896.80596.82597.075
11492008.10.29 11:38close3380.3896.94096.82597.07552.9212637.34
11502008.10.31 00:30buy3390.3898.2100.0000.000
11512008.10.31 00:30modify3390.3898.21096.91098.480
11522008.10.31 00:54modify3390.3898.21098.23098.480
11532008.10.31 00:55s/l3390.3898.23098.23098.4807.7412645.08
11542008.11.02 23:00buy3400.3898.2750.0000.000
11552008.11.02 23:00modify3400.3898.27596.97598.545
11562008.11.02 23:06modify3400.3898.27598.29598.545
11572008.11.02 23:10close3400.3898.47098.29598.54575.2512720.33
11582008.11.04 19:15buy3410.3999.9150.0000.000
11592008.11.04 19:15modify3410.3999.91598.615100.185
11602008.11.04 23:00close3410.3999.77098.615100.185-56.6812663.65
11612008.11.06 07:30sell3420.3898.0850.0000.000
11622008.11.06 07:30modify3420.3898.08599.38597.815
11632008.11.06 07:35modify3420.3898.08598.06597.815
11642008.11.06 07:40close3420.3897.84598.06597.81593.2112756.86
11652008.11.07 04:30sell3430.3997.5300.0000.000
11662008.11.07 04:30modify3430.3997.53098.83097.260
11672008.11.07 05:16close3430.3997.40098.83097.26052.0512808.91
11682008.11.10 23:45sell3440.3998.0900.0000.000
11692008.11.10 23:45modify3440.3998.09099.39097.820
11702008.11.11 00:06modify3440.3998.09098.07097.820
11712008.11.11 00:10close3440.3997.89598.07097.82077.5412886.46
11722008.11.12 23:45sell3450.3995.1000.0000.000
11732008.11.12 23:45modify3450.3995.10096.40094.830
11742008.11.12 23:57modify3450.3995.10095.08094.830
11752008.11.12 23:59t/p3450.3994.83095.08094.830111.0612997.52
11762008.11.13 01:00sell3460.3995.6250.0000.000
11772008.11.13 01:00modify3460.3995.62596.92595.355
11782008.11.13 04:15close3460.3995.64096.92595.355-6.1212991.40
11792008.11.13 08:30sell3470.3996.2000.0000.000
11802008.11.13 08:30modify3470.3996.20097.50095.930
11812008.11.13 08:32modify3470.3996.20096.18095.930
11822008.11.13 08:35close3470.3996.00596.18095.93079.2113070.61
11832008.11.14 00:30buy3480.4097.2900.0000.000
11842008.11.14 00:30modify3480.4097.29095.99097.560
11852008.11.14 06:30close3480.4097.18095.99097.560-45.2813025.33
11862008.11.14 08:00buy3490.4096.8550.0000.000
11872008.11.14 08:00modify3490.4096.85595.55597.125
11882008.11.14 08:04modify3490.4096.85596.87597.125
11892008.11.14 08:07close3490.4097.00596.87597.12561.8513087.18
11902008.11.20 00:00sell3500.4096.0300.0000.000
11912008.11.20 00:00modify3500.4096.03097.33095.760
11922008.11.20 00:07modify3500.4096.03096.01095.760
11932008.11.20 00:08close3500.4095.90096.01095.76054.2213141.40
11942008.11.21 04:15sell3510.4094.4600.0000.000
11952008.11.21 04:15modify3510.4094.46095.76094.190
11962008.11.21 11:15close3510.4095.04595.76094.190-246.2012895.20
11972008.11.25 00:15buy3520.3996.7750.0000.000
11982008.11.25 00:15modify3520.3996.77595.47597.045
11992008.11.25 00:28modify3520.3996.77596.79597.045
12002008.11.25 00:34s/l3520.3996.79596.79597.0458.0612903.26
12012008.11.25 09:15buy3530.3996.1700.0000.000
12022008.11.25 09:15modify3530.3996.17094.87096.440
12032008.11.25 11:54close3530.3996.30594.87096.44054.6712957.93
12042008.11.26 05:00sell3540.3995.2200.0000.000
12052008.11.26 05:00modify3540.3995.22096.52094.950
12062008.11.26 05:17modify3540.3995.22095.20094.950
12072008.11.26 05:19close3540.3995.09095.20094.95053.3213011.25
12082008.12.01 13:45sell3550.4094.0750.0000.000
12092008.12.01 13:45modify3550.4094.07595.37593.805
12102008.12.01 13:49modify3550.4094.07594.05593.805
12112008.12.01 13:56s/l3550.4094.05594.05593.8058.5113019.76
12122008.12.01 13:59sell3560.4094.0700.0000.000
12132008.12.01 13:59modify3560.4094.07095.37093.800
12142008.12.01 14:40modify3560.4094.07094.05093.800
12152008.12.01 14:44t/p3560.4093.80094.05093.800115.1413134.90
12162008.12.02 12:15sell3570.4093.3350.0000.000
12172008.12.02 12:15modify3570.4093.33594.63593.065
12182008.12.02 12:31modify3570.4093.33593.31593.065
12192008.12.02 12:41s/l3570.4093.31593.31593.0658.5713143.47
12202008.12.02 13:45sell3580.4093.5550.0000.000
12212008.12.02 13:45modify3580.4093.55594.85593.285
12222008.12.02 14:10close3580.4093.42594.85593.28555.6613199.13
12232008.12.03 12:15sell3590.4093.1950.0000.000
12242008.12.03 12:15modify3590.4093.19594.49592.925
12252008.12.03 12:42close3590.4093.06094.49592.92558.0313257.16
12262008.12.04 16:30sell3600.4092.9800.0000.000
12272008.12.04 16:30modify3600.4092.98094.28092.710
12282008.12.04 16:32modify3600.4092.98092.96092.710
12292008.12.04 16:34s/l3600.4092.96092.96092.7108.6113265.77
12302008.12.04 23:15sell3610.4092.3550.0000.000
12312008.12.04 23:15modify3610.4092.35593.65592.085
12322008.12.05 03:45close3610.4092.48093.65592.085-54.2213211.55
12332008.12.08 15:00buy3620.4093.0300.0000.000
12342008.12.08 15:00modify3620.4093.03091.73093.300
12352008.12.08 15:48modify3620.4093.03093.05093.300
12362008.12.08 15:54s/l3620.4093.05093.05093.3008.6013220.15
12372008.12.11 16:00sell3630.4091.7850.0000.000
12382008.12.11 16:00modify3630.4091.78593.08591.515
12392008.12.11 16:26close3630.4091.65093.08591.51558.9213279.07
12402008.12.12 08:15sell3640.4090.0050.0000.000
12412008.12.12 08:15modify3640.4090.00591.30589.735
12422008.12.12 13:15close3640.4090.12591.30589.735-53.2613225.81
12432008.12.12 15:30sell3650.4090.8700.0000.000
12442008.12.12 15:30modify3650.4090.87092.17090.600
12452008.12.12 18:45close3650.4090.87592.17090.600-2.2013223.61
12462008.12.18 01:00sell3660.4087.4650.0000.000
12472008.12.18 01:00modify3660.4087.46588.76587.195
12482008.12.18 04:00close3660.4087.57088.76587.195-47.9613175.65
12492008.12.18 06:15sell3670.4087.9300.0000.000
12502008.12.18 06:15modify3670.4087.93089.23087.660
12512008.12.18 08:06modify3670.4087.93087.91087.660
12522008.12.18 08:08close3670.4087.80087.91087.66059.2313234.88
12532008.12.19 02:00buy3680.4089.1750.0000.000
12542008.12.19 02:00modify3680.4089.17587.87589.445
12552008.12.19 04:10close3680.4089.30587.87589.44558.2313293.11
12562008.12.24 01:15buy3690.4090.6150.0000.000
12572008.12.24 01:15modify3690.4090.61589.31590.885
12582008.12.24 04:30close3690.4090.57089.31590.885-19.8713273.24
12592009.01.02 14:30buy3700.4091.1550.0000.000
12602009.01.02 14:30modify3700.4091.15589.85591.425
12612009.01.02 17:00close3700.4091.11589.85591.425-17.5613255.68
12622009.01.05 06:15buy3710.4091.9450.0000.000
12632009.01.05 06:15modify3710.4091.94590.64592.215
12642009.01.05 07:45close3710.4091.99090.64592.21519.5713275.25
12652009.01.05 14:15buy3720.4092.9450.0000.000
12662009.01.05 14:15modify3720.4092.94591.64593.215
12672009.01.05 14:24close3720.4093.07591.64593.21555.8713331.12
12682009.01.06 00:15buy3730.4093.0900.0000.000
12692009.01.06 00:15modify3730.4093.09091.79093.360
12702009.01.06 01:06modify3730.4093.09093.11093.360
12712009.01.06 01:17s/l3730.4093.11093.11093.3608.5913339.71
12722009.01.06 04:15buy3740.4193.0750.0000.000
12732009.01.06 04:15modify3740.4193.07591.77593.345
12742009.01.06 05:30close3740.4193.15591.77593.34535.2113374.92
12752009.01.06 18:15buy3750.4193.8250.0000.000
12762009.01.06 18:15modify3750.4193.82592.52594.095
12772009.01.06 19:45close3750.4193.96092.52594.09558.9113433.83
12782009.01.06 21:30buy3760.4193.6650.0000.000
12792009.01.06 21:30modify3760.4193.66592.36593.935
12802009.01.07 00:30close3760.4193.76092.36593.93541.6213475.45
12812009.01.08 00:30sell3770.4192.8700.0000.000
12822009.01.08 00:30modify3770.4192.87094.17092.600
12832009.01.08 00:59modify3770.4192.87092.85092.600
12842009.01.08 01:14s/l3770.4192.85092.85092.6008.8313484.28
12852009.01.08 18:45sell3780.4191.3100.0000.000
12862009.01.08 18:45modify3780.4191.31092.61091.040
12872009.01.08 20:22modify3780.4191.31091.29091.040
12882009.01.08 20:26close3780.4191.13091.29091.04080.9813565.26
12892009.01.09 00:15sell3790.4191.5150.0000.000
12902009.01.09 00:15modify3790.4191.51592.81591.245
12912009.01.09 00:54modify3790.4191.51591.49591.245
12922009.01.09 00:59close3790.4191.28591.49591.245103.3013668.56
12932009.01.12 23:00sell3800.4289.3300.0000.000
12942009.01.12 23:00modify3800.4289.33090.63089.060
12952009.01.13 04:45close3800.4289.28090.63089.06023.3613691.92
12962009.01.13 12:00sell3810.4289.2450.0000.000
12972009.01.13 12:00modify3810.4289.24590.54588.975
12982009.01.13 12:32modify3810.4289.24589.22588.975
12992009.01.13 12:35close3810.4289.10089.22588.97568.3513760.27
13002009.01.13 21:45sell3820.4289.3200.0000.000
13012009.01.13 21:45modify3820.4289.32090.62089.050
13022009.01.14 00:30close3820.4289.28090.62089.05018.6613778.93
13032009.01.16 13:45buy3830.4290.3350.0000.000
13042009.01.16 13:45modify3830.4290.33589.03590.605
13052009.01.16 14:03modify3830.4290.33590.35590.605
13062009.01.16 14:06close3830.4290.46590.35590.60560.3513839.28
13072009.01.16 17:15buy3840.4290.1900.0000.000
13082009.01.16 17:15modify3840.4290.19088.89090.460
13092009.01.16 17:52modify3840.4290.19090.21090.460
13102009.01.16 17:55close3840.4290.35590.21090.46076.7013915.98
13112009.01.21 13:15sell3850.4289.9800.0000.000
13122009.01.21 13:15modify3850.4289.98091.28089.710
13132009.01.21 15:00close3850.4289.84591.28089.71063.1113979.09
13142009.01.21 19:15sell3860.4288.4900.0000.000
13152009.01.21 19:15modify3860.4288.49089.79088.220
13162009.01.21 23:30close3860.4289.13589.79088.220-303.9213675.17
13172009.01.23 12:45sell3870.4288.5650.0000.000
13182009.01.23 12:45modify3870.4288.56589.86588.295
13192009.01.23 17:00close3870.4288.75089.86588.295-87.5513587.62
13202009.01.26 05:30buy3880.4189.0800.0000.000
13212009.01.26 05:30modify3880.4189.08087.78089.350
13222009.01.26 09:00close3880.4189.09587.78089.3506.9013594.52
13232009.01.29 01:30buy3890.4190.2400.0000.000
13242009.01.29 01:30modify3890.4190.24088.94090.510
13252009.01.29 01:41close3890.4190.37088.94090.51058.9813653.50
13262009.01.29 02:30buy3900.4190.1550.0000.000
13272009.01.29 02:30modify3900.4190.15588.85590.425
13282009.01.29 03:20modify3900.4190.15590.17590.425
13292009.01.29 03:53s/l3900.4190.17590.17590.4259.0913662.59
13302009.01.29 04:00buy3910.4190.0700.0000.000
13312009.01.29 04:00modify3910.4190.07088.77090.340
13322009.01.29 07:30close3910.4189.95588.77090.340-52.4213610.17
13332009.02.02 13:00sell3920.4189.3150.0000.000
13342009.02.02 13:00modify3920.4189.31590.61589.045
13352009.02.02 18:30close3920.4189.71090.61589.045-180.5313429.64
13362009.02.05 21:30buy3930.4191.1150.0000.000
13372009.02.05 21:30modify3930.4191.11589.81591.385
13382009.02.05 23:11modify3930.4191.11591.13591.385
13392009.02.05 23:14close3930.4191.31091.13591.38587.5613517.20
13402009.02.06 00:15buy3940.4191.0100.0000.000
13412009.02.06 00:15modify3940.4191.01089.71091.280
13422009.02.06 08:00close3940.4190.95089.71091.280-27.0513490.15
13432009.02.09 00:45buy3950.4191.8000.0000.000
13442009.02.09 00:45modify3950.4191.80090.50092.070
13452009.02.09 08:30close3950.4191.36090.50092.070-197.4613292.69
13462009.02.10 21:45sell3960.4090.4650.0000.000
13472009.02.10 21:45modify3960.4090.46591.76590.195
13482009.02.10 22:07modify3960.4090.46590.44590.195
13492009.02.10 22:08s/l3960.4090.44590.44590.1958.8513301.54
13502009.02.11 14:00sell3970.4090.2750.0000.000
13512009.02.11 14:00modify3970.4090.27591.57590.005
13522009.02.11 19:15close3970.4090.35591.57590.005-35.4213266.12
13532009.02.13 22:00buy3980.4091.7600.0000.000
13542009.02.13 22:00modify3980.4091.76090.46092.030
13552009.02.13 22:00close3980.4091.91590.46092.03067.4513333.57
13562009.02.16 00:00buy3990.4191.5000.0000.000
13572009.02.16 00:00modify3990.4191.50090.20091.770
13582009.02.16 00:20modify3990.4191.50091.52091.770
13592009.02.16 00:23close3990.4191.65091.52091.77067.1013400.67
13602009.02.16 06:45buy4000.4191.5750.0000.000
13612009.02.16 06:45modify4000.4191.57590.27591.845
13622009.02.16 07:21modify4000.4191.57591.59591.845
13632009.02.16 07:24close4000.4191.72091.59591.84564.8213465.49
13642009.02.19 05:15buy4010.4193.3800.0000.000
13652009.02.19 05:15modify4010.4193.38092.08093.650
13662009.02.19 06:51modify4010.4193.38093.40093.650
13672009.02.19 06:53close4010.4193.52093.40093.65061.3813526.87
13682009.02.19 22:30buy4020.4194.1850.0000.000
13692009.02.19 22:30modify4020.4194.18592.88594.455
13702009.02.20 01:45close4020.4194.13592.88594.455-21.7013505.18
13712009.02.24 22:00buy4030.4196.6500.0000.000
13722009.02.24 22:00modify4030.4196.65095.35096.920
13732009.02.24 22:32close4030.4196.78095.35096.92055.0713560.25
13742009.02.25 11:15buy4040.4196.5350.0000.000
13752009.02.25 11:15modify4040.4196.53595.23596.805
13762009.02.25 12:17modify4040.4196.53596.55596.805
13772009.02.25 12:20close4040.4196.75096.55596.80591.1113651.36
13782009.02.26 00:00buy4050.4197.4100.0000.000
13792009.02.26 00:00modify4050.4197.41096.11097.680
13802009.02.26 00:14modify4050.4197.41097.43097.680
13812009.02.26 00:16close4050.4197.54097.43097.68054.6413706.00
13822009.03.03 20:45buy4060.4298.2000.0000.000
13832009.03.03 20:45modify4060.4298.20096.90098.470
13842009.03.03 21:17modify4060.4298.20098.22098.470
13852009.03.03 21:33s/l4060.4298.22098.22098.4708.5513714.55
13862009.03.04 21:30buy4070.4299.0500.0000.000
13872009.03.04 21:30modify4070.4299.05097.75099.320
13882009.03.04 22:34modify4070.4299.05099.07099.320
13892009.03.04 22:37close4070.4299.19099.07099.32059.2813773.83
13902009.03.06 00:15sell4080.4298.2450.0000.000
13912009.03.06 00:15modify4080.4298.24599.54597.975
13922009.03.06 02:15close4080.4298.15099.54597.97540.6513814.48
13932009.03.06 14:45sell4090.4297.9750.0000.000
13942009.03.06 14:45modify4090.4297.97599.27597.705
13952009.03.06 15:46modify4090.4297.97597.95597.705
13962009.03.06 15:48t/p4090.4297.70597.95597.705116.0613930.54
13972009.03.12 12:45sell4100.4296.8300.0000.000
13982009.03.12 12:45modify4100.4296.83098.13096.560
13992009.03.12 12:47modify4100.4296.83096.81096.560
14002009.03.12 12:57s/l4100.4296.81096.81096.5608.6813939.22
14012009.03.12 12:57sell4110.4296.8300.0000.000
14022009.03.12 12:57modify4110.4296.83098.13096.560
14032009.03.12 14:12s/l4110.4298.13098.13096.560-556.4013382.82
14042009.03.16 03:30buy4120.4198.1900.0000.000
14052009.03.16 03:30modify4120.4198.19096.89098.460
14062009.03.16 07:15close4120.4198.27596.89098.46035.4613418.28
14072009.03.17 09:00buy4130.4198.4800.0000.000
14082009.03.17 09:00modify4130.4198.48097.18098.750
14092009.03.17 09:15close4130.4198.61097.18098.75054.0513472.33
14102009.03.18 23:45sell4140.4196.3400.0000.000
14112009.03.18 23:45modify4140.4196.34097.64096.070
14122009.03.19 02:00close4140.4196.27597.64096.07027.2213499.55
14132009.03.19 18:00sell4150.4194.5250.0000.000
14142009.03.19 18:00modify4150.4194.52595.82594.255
14152009.03.19 18:17modify4150.4194.52594.50594.255
14162009.03.19 18:20close4150.4194.34594.50594.25578.2213577.77
14172009.03.19 18:45sell4160.4194.5650.0000.000
14182009.03.19 18:45modify4160.4194.56595.86594.295
14192009.03.19 19:27modify4160.4194.56594.54594.295
14202009.03.19 19:28close4160.4194.43094.54594.29558.6113636.38
14212009.03.20 02:00sell4170.4194.8050.0000.000
14222009.03.20 02:00modify4170.4194.80596.10594.535
14232009.03.20 02:44modify4170.4194.80594.78594.535
14242009.03.20 02:46close4170.4194.64594.78594.53569.3113705.69
14252009.03.20 06:45sell4180.4294.7550.0000.000
14262009.03.20 06:45modify4180.4294.75596.05594.485
14272009.03.20 07:06modify4180.4294.75594.73594.485
14282009.03.20 07:08close4180.4294.62094.73594.48559.9213765.61
14292009.03.20 10:15sell4190.4294.7450.0000.000
14302009.03.20 10:15modify4190.4294.74596.04594.475
14312009.03.20 14:15close4190.4295.30596.04594.475-246.7913518.82
14322009.03.23 17:45buy4200.4196.8050.0000.000
14332009.03.23 17:45modify4200.4196.80595.50597.075
14342009.03.23 18:52modify4200.4196.80596.82597.075
14352009.03.23 19:15close4200.4196.93596.82597.07554.9913573.81
14362009.03.24 08:30buy4210.4198.1050.0000.000
14372009.03.24 08:30modify4210.4198.10596.80598.375
14382009.03.24 08:46close4210.4198.23596.80598.37554.2613628.07
14392009.03.24 15:00buy4220.4198.0150.0000.000
14402009.03.24 15:00modify4220.4198.01596.71598.285
14412009.03.24 17:23modify4220.4198.01598.03598.285
14422009.03.24 17:25close4220.4198.18598.03598.28570.9913699.06
14432009.03.24 19:15buy4230.4297.8000.0000.000
14442009.03.24 19:15modify4230.4297.80096.50098.070
14452009.03.24 19:32modify4230.4297.80097.82098.070
14462009.03.24 19:39close4230.4297.93597.82098.07057.9013756.96
14472009.03.24 20:00buy4240.4297.7950.0000.000
14482009.03.24 20:00modify4240.4297.79596.49598.065
14492009.03.24 20:48modify4240.4297.79597.81598.065
14502009.03.24 21:08s/l4240.4297.81597.81598.0658.5913765.55
14512009.03.25 01:15buy4250.4297.5800.0000.000
14522009.03.25 01:15modify4250.4297.58096.28097.850
14532009.03.25 01:23modify4250.4297.58097.60097.850
14542009.03.25 01:25close4250.4297.74597.60097.85070.9013836.45
14552009.03.27 00:15buy4260.4298.4700.0000.000
14562009.03.27 00:15modify4260.4298.47097.17098.740
14572009.03.27 01:09modify4260.4298.47098.49098.740
14582009.03.27 01:16s/l4260.4298.49098.49098.7408.5313844.98
14592009.03.31 21:15buy4270.4298.7750.0000.000
14602009.03.31 21:15modify4270.4298.77597.47599.045
14612009.03.31 22:02close4270.4298.90597.47599.04555.2013900.18
14622009.04.06 12:15buy4280.42100.8100.0000.000
14632009.04.06 12:15modify4280.42100.81099.510101.080
14642009.04.06 17:30close4280.42100.80099.510101.080-4.1713896.01
14652009.04.06 22:30buy4290.42100.8050.0000.000
14662009.04.06 22:30modify4290.42100.80599.505101.075
14672009.04.07 01:45close4290.42100.80599.505101.0750.0813896.09
14682009.04.07 13:15sell4300.42100.3700.0000.000
14692009.04.07 13:15modify4300.42100.370101.670100.100
14702009.04.07 13:45modify4300.42100.370100.350100.100
14712009.04.07 13:49close4300.42100.195100.350100.10073.3613969.45
14722009.04.09 20:30buy4310.42100.4000.0000.000
14732009.04.09 20:30modify4310.42100.40099.100100.670
14742009.04.09 22:15close4310.42100.47599.100100.67031.3514000.80
14752009.04.14 20:30sell4320.4399.0000.0000.000
14762009.04.14 20:30modify4320.4399.000100.30098.730
14772009.04.14 21:09modify4320.4399.00098.98098.730
14782009.04.14 21:11close4320.4398.83098.98098.73073.9714074.77
14792009.04.15 00:15sell4330.4399.0800.0000.000
14802009.04.15 00:15modify4330.4399.080100.38098.810
14812009.04.15 00:36modify4330.4399.08099.06098.810
14822009.04.15 00:38close4330.4398.94099.06098.81060.8414135.61
14832009.04.15 08:00sell4340.4398.7500.0000.000
14842009.04.15 08:00modify4340.4398.750100.05098.480
14852009.04.15 15:15close4340.4399.305100.05098.480-240.3213895.29
14862009.04.20 05:00sell4350.4298.9600.0000.000
14872009.04.20 05:00modify4350.4298.960100.26098.690
14882009.04.20 06:08modify4350.4298.96098.94098.690
14892009.04.20 06:14s/l4350.4298.94098.94098.6908.4913903.78
14902009.04.20 20:15sell4360.4297.9550.0000.000
14912009.04.20 20:15modify4360.4297.95599.25597.685
14922009.04.20 23:59modify4360.4297.95597.93597.685
14932009.04.21 00:00close4360.4297.78097.93597.68575.0113978.79
14942009.04.22 14:15sell4370.4298.1500.0000.000
14952009.04.22 14:15modify4370.4298.15099.45097.880
14962009.04.22 14:54modify4370.4298.15098.13097.880
14972009.04.22 15:25s/l4370.4298.13098.13097.8808.5613987.35
14982009.04.24 13:30sell4380.4297.1500.0000.000
14992009.04.24 13:30modify4380.4297.15098.45096.880
15002009.04.24 16:00close4380.4297.10598.45096.88019.4614006.81
15012009.04.24 20:30sell4390.4397.1800.0000.000
15022009.04.24 20:30modify4390.4397.18098.48096.910
15032009.04.26 21:01t/p4390.4396.91098.48096.910119.9114126.72
15042009.04.27 01:45sell4400.4397.0900.0000.000
15052009.04.27 01:45modify4400.4397.09098.39096.820
15062009.04.27 02:08modify4400.4397.09097.07096.820
15072009.04.27 02:10close4400.4396.93097.07096.82070.9814197.70
15082009.04.28 10:00sell4410.4396.0550.0000.000
15092009.04.28 10:00modify4410.4396.05597.35595.785
15102009.04.28 13:15close4410.4396.07097.35595.785-6.7114190.99
15112009.04.29 23:15buy4420.4397.4600.0000.000
15122009.04.29 23:15modify4420.4397.46096.16097.730
15132009.04.29 23:59modify4420.4397.46097.48097.730
15142009.04.30 00:01close4420.4397.59097.48097.73057.5414248.53
15152009.04.30 03:15buy4430.4397.5150.0000.000
15162009.04.30 03:15modify4430.4397.51596.21597.785
15172009.04.30 07:00close4430.4397.49096.21597.785-11.0314237.50
15182009.05.06 07:45sell4440.4398.3500.0000.000
15192009.05.06 07:45modify4440.4398.35099.65098.080
15202009.05.06 10:15close4440.4398.29099.65098.08026.2514263.75
15212009.05.06 23:15sell4450.4398.5000.0000.000
15222009.05.06 23:15modify4450.4398.50099.80098.230
15232009.05.07 03:00close4450.4398.57099.80098.230-31.0214232.73
15242009.05.08 03:00buy4460.4399.0400.0000.000
15252009.05.08 03:00modify4460.4399.04097.74099.310
15262009.05.08 04:43close4460.4399.17097.74099.31056.3714289.10
15272009.05.10 21:15sell4470.4398.6800.0000.000
15282009.05.10 21:16modify4470.4398.68099.98098.410
15292009.05.11 00:45close4470.4398.60599.98098.41032.5514321.65
15302009.05.12 08:00sell4480.4397.6500.0000.000
15312009.05.12 08:00modify4480.4397.65098.95097.380
15322009.05.12 10:18modify4480.4397.65097.63097.380
15332009.05.12 10:23close4480.4397.51097.63097.38061.7414383.39
15342009.05.13 04:45sell4490.4496.4400.0000.000
15352009.05.13 04:45modify4490.4496.44097.74096.170
15362009.05.13 07:07modify4490.4496.44096.42096.170
15372009.05.13 07:11close4490.4496.23596.42096.17093.7314477.12
15382009.05.14 01:30sell4500.4495.6650.0000.000
15392009.05.14 01:30modify4500.4495.66596.96595.395
15402009.05.14 01:57close4500.4495.53596.96595.39559.8714536.99
15412009.05.14 06:30sell4510.4495.6500.0000.000
15422009.05.14 06:30modify4510.4495.65096.95095.380
15432009.05.14 07:00close4510.4495.52596.95095.38057.5814594.57
15442009.05.18 05:15sell4520.4494.9050.0000.000
15452009.05.18 05:15modify4520.4494.90596.20594.635
15462009.05.18 12:45close4520.4495.70096.20594.635-365.5214229.05
15472009.05.19 01:00buy4530.4396.2100.0000.000
15482009.05.19 01:00modify4530.4396.21094.91096.480
15492009.05.19 01:44modify4530.4396.21096.23096.480
15502009.05.19 01:46close4530.4396.34096.23096.48058.0214287.07
15512009.05.19 09:15buy4540.4396.3400.0000.000
15522009.05.19 09:15modify4540.4396.34095.04096.610
15532009.05.19 14:15close4540.4396.22595.04096.610-51.3914235.68
15542009.05.21 07:15sell4550.4394.7600.0000.000
15552009.05.21 07:15modify4550.4394.76096.06094.490
15562009.05.21 08:20close4550.4394.62096.06094.49063.6214299.30
15572009.05.21 10:30sell4560.4394.9600.0000.000
15582009.05.21 10:30modify4560.4394.96096.26094.690
15592009.05.21 12:45modify4560.4394.96094.94094.690
15602009.05.21 12:47close4560.4394.82094.94094.69063.4914362.79
15612009.05.22 06:15sell4570.4494.2800.0000.000
15622009.05.22 06:15modify4570.4494.28095.58094.010
15632009.05.22 06:37modify4570.4494.28094.26094.010
15642009.05.22 06:45close4570.4494.12094.26094.01074.8014437.59
15652009.05.22 13:30sell4580.4494.1750.0000.000
15662009.05.22 13:30modify4580.4494.17595.47593.905
15672009.05.22 17:15close4580.4494.44095.47593.905-123.4614314.13
15682009.05.25 15:15buy4590.4395.0400.0000.000
15692009.05.25 15:15modify4590.4395.04093.74095.310
15702009.05.25 19:46close4590.4394.79093.74095.310-113.4114200.72
15712009.05.29 00:00buy4600.4396.7250.0000.000
15722009.05.29 00:00modify4600.4396.72595.42596.995
15732009.05.29 04:45close4600.4396.49095.42596.995-104.7314095.99
15742009.05.31 23:45sell4610.4395.4700.0000.000
15752009.05.31 23:45modify4610.4395.47096.77095.200
15762009.06.01 00:05modify4610.4395.47095.45095.200
15772009.06.01 00:32close4610.4395.34095.45095.20058.4714154.46
15782009.06.01 04:00sell4620.4394.9950.0000.000
15792009.06.01 04:00modify4620.4394.99596.29594.725
15802009.06.01 07:00close4620.4395.05096.29594.725-24.8814129.58
15812009.06.01 11:15sell4630.4394.8050.0000.000
15822009.06.01 11:15modify4630.4394.80596.10594.535
15832009.06.01 14:07s/l4630.4396.10596.10594.535-581.6013547.98
15842009.06.01 23:17buy4640.4196.3800.0000.000
15852009.06.01 23:17modify4640.4196.38095.08096.650
15862009.06.02 01:34modify4640.4196.38096.40096.650
15872009.06.02 01:38close4640.4196.56596.40096.65078.6313626.61
15882009.06.03 09:30buy4650.4195.9500.0000.000
15892009.06.03 09:30modify4650.4195.95094.65096.220
15902009.06.03 12:22modify4650.4195.95095.97096.220
15912009.06.03 12:30s/l4650.4195.97095.97096.2208.5513635.16
15922009.06.05 06:30buy4660.4196.7150.0000.000
15932009.06.05 06:30modify4660.4196.71595.41596.985
15942009.06.05 06:41modify4660.4196.71596.73596.985
15952009.06.05 06:49s/l4660.4196.73596.73596.9858.4813643.64
15962009.06.07 23:30buy4670.4198.4650.0000.000
15972009.06.07 23:30modify4670.4198.46597.16598.735
15982009.06.07 23:49modify4670.4198.46598.48598.735
15992009.06.07 23:52close4670.4198.62598.48598.73566.5113710.15
16002009.06.08 02:30buy4680.4298.3850.0000.000
16012009.06.08 02:30modify4680.4298.38597.08598.655
16022009.06.08 05:30close4680.4298.44097.08598.65523.4713733.62
16032009.06.08 08:30buy4690.4298.3750.0000.000
16042009.06.08 08:30modify4690.4298.37597.07598.645
16052009.06.08 09:30modify4690.4298.37598.39598.645
16062009.06.08 09:34close4690.4298.51098.39598.64557.5613791.18
16072009.06.08 17:00buy4700.4298.4150.0000.000
16082009.06.08 17:00modify4700.4298.41597.11598.685
16092009.06.08 18:39modify4700.4298.41598.43598.685
16102009.06.08 18:41close4700.4298.55098.43598.68557.5313848.71
16112009.06.09 02:30buy4710.4298.2650.0000.000
16122009.06.09 02:30modify4710.4298.26596.96598.535
16132009.06.09 06:45close4710.4298.13096.96598.535-57.7813790.93
16142009.06.09 17:15sell4720.4297.7150.0000.000
16152009.06.09 17:15modify4720.4297.71599.01597.445
16162009.06.09 17:28close4720.4297.58599.01597.44555.9513846.88
16172009.06.10 03:00sell4730.4297.5450.0000.000
16182009.06.10 03:00modify4730.4297.54598.84597.275
16192009.06.10 06:30close4730.4297.55098.84597.275-2.1513844.73
16202009.06.10 20:45buy4740.4298.1500.0000.000
16212009.06.10 20:45modify4740.4298.15096.85098.420
16222009.06.10 22:00close4740.4298.26596.85098.42049.1513893.88
16232009.06.11 22:00sell4750.4297.7350.0000.000
16242009.06.11 22:00modify4750.4297.73599.03597.465
16252009.06.11 23:09modify4750.4297.73597.71597.465
16262009.06.11 23:13close4750.4297.56097.71597.46575.3413969.22
16272009.06.15 00:15buy4760.4298.2400.0000.000
16282009.06.15 00:15modify4760.4298.24096.94098.510
16292009.06.15 02:00close4760.4298.36596.94098.51053.3714022.59
16302009.06.16 11:15sell4770.4396.8750.0000.000
16312009.06.16 11:15modify4770.4396.87598.17596.605
16322009.06.16 13:45close4770.4396.81598.17596.60526.6514049.24
16332009.06.18 07:00sell4780.4395.9700.0000.000
16342009.06.18 07:00modify4780.4395.97097.27095.700
16352009.06.18 07:35modify4780.4395.97095.95095.700
16362009.06.18 07:49close4780.4395.80095.95095.70076.3014125.54
16372009.06.23 10:45sell4790.4395.5250.0000.000
16382009.06.23 10:45modify4790.4395.52596.82595.255
16392009.06.23 14:15close4790.4395.51096.82595.2556.7514132.29
16402009.06.25 12:45buy4800.4396.1700.0000.000
16412009.06.25 12:45modify4800.4396.17094.87096.440
16422009.06.25 14:50close4800.4396.30594.87096.44060.2814192.57
16432009.06.28 21:31sell4810.4395.3200.0000.000
16442009.06.28 21:31modify4810.4395.32096.62095.050
16452009.06.28 23:59modify4810.4395.32095.30095.050
16462009.06.29 00:31s/l4810.4395.30095.30095.0508.8614201.43
16472009.06.30 23:30buy4820.4396.2400.0000.000
16482009.06.30 23:30modify4820.4396.24094.94096.510
16492009.07.01 00:14modify4820.4396.24096.26096.510
16502009.07.01 00:15close4820.4396.41596.26096.51078.1414279.57
16512009.07.01 13:15buy4830.4396.6000.0000.000
16522009.07.01 13:15modify4830.4396.60095.30096.870
16532009.07.01 15:45close4830.4396.63595.30096.87015.5714295.14
16542009.07.02 20:45sell4840.4395.9150.0000.000
16552009.07.02 20:45modify4840.4395.91597.21595.645
16562009.07.02 23:45close4840.4395.87097.21595.64520.1814315.32
16572009.07.03 03:30sell4850.4396.0400.0000.000
16582009.07.03 03:31modify4850.4396.04097.34095.770
16592009.07.03 07:15close4850.4395.96097.34095.77035.8514351.17
16602009.07.03 19:30sell4860.4496.0050.0000.000
16612009.07.03 19:31modify4860.4496.00597.30595.735
16622009.07.05 22:15close4860.4495.99597.30595.7354.5814355.75
16632009.07.06 17:30sell4870.4495.1900.0000.000
16642009.07.06 17:30modify4870.4495.19096.49094.920
16652009.07.06 22:15close4870.4495.25096.49094.920-27.7214328.03
16662009.07.08 20:45sell4880.4392.8400.0000.000
16672009.07.08 20:45modify4880.4392.84094.14092.570
16682009.07.08 21:40modify4880.4392.84092.82092.570
16692009.07.08 21:50close4880.4392.69592.82092.57067.2614395.29
16702009.07.09 00:30sell4890.4492.9600.0000.000
16712009.07.09 00:30modify4890.4492.96094.26092.690
16722009.07.09 04:15close4890.4493.10594.26092.690-68.5214326.77
16732009.07.09 17:00sell4900.4393.0750.0000.000
16742009.07.09 17:00modify4900.4393.07594.37592.805
16752009.07.09 17:05modify4900.4393.07593.05592.805
16762009.07.09 17:21s/l4900.4393.05593.05592.8059.2414336.01
16772009.07.09 23:45sell4910.4493.1200.0000.000
16782009.07.09 23:45modify4910.4493.12094.42092.850
16792009.07.10 01:30close4910.4493.03094.42092.85042.4114378.41
16802009.07.10 18:00sell4920.4492.4350.0000.000
16812009.07.10 18:00modify4920.4492.43593.73592.165
16822009.07.12 21:15close4920.4492.38593.73592.16523.8114402.22
16832009.07.13 12:15sell4930.4492.3300.0000.000
16842009.07.13 12:15modify4930.4492.33093.63092.060
16852009.07.13 14:02modify4930.4492.33092.31092.060
16862009.07.13 14:04close4930.4492.19592.31092.06064.4314466.65
16872009.07.14 07:00buy4940.4493.0200.0000.000
16882009.07.14 07:00modify4940.4493.02091.72093.290
16892009.07.14 08:06modify4940.4493.02093.04093.290
16902009.07.14 08:08close4940.4493.16093.04093.29066.1214532.77
16912009.07.15 21:00buy4950.4494.2400.0000.000
16922009.07.15 21:00modify4950.4494.24092.94094.510
16932009.07.15 23:45close4950.4494.27592.94094.51016.3414549.11
16942009.07.16 02:30buy4960.4494.0700.0000.000
16952009.07.16 02:30modify4960.4494.07092.77094.340
16962009.07.16 06:45close4960.4494.05092.77094.340-9.3614539.75
16972009.07.20 08:00buy4970.4494.5500.0000.000
16982009.07.20 08:00modify4970.4494.55093.25094.820
16992009.07.20 10:45close4970.4494.62093.25094.82032.5514572.30
17002009.07.21 19:00sell4980.4493.6300.0000.000
17012009.07.21 19:00modify4980.4493.63094.93093.360
17022009.07.21 22:15close4980.4493.65594.93093.360-11.7514560.55
17032009.07.23 20:30buy4990.4494.9650.0000.000
17042009.07.23 20:30modify4990.4494.96593.66595.235
17052009.07.23 22:38modify4990.4494.96594.98595.235
17062009.07.23 22:40close4990.4495.09594.98595.23560.1514620.70
17072009.07.24 02:15buy5000.4494.6550.0000.000
17082009.07.24 02:15modify5000.4494.65593.35594.925
17092009.07.24 04:30close5000.4494.72093.35594.92530.1914650.89
17102009.07.24 11:15buy5010.4494.8000.0000.000
17112009.07.24 11:16modify5010.4494.80093.50095.070
17122009.07.24 13:04modify5010.4494.80094.82095.070
17132009.07.24 13:15close5010.4494.92094.82095.07055.6314706.52
17142009.07.24 15:00buy5020.4594.7100.0000.000
17152009.07.24 15:00modify5020.4594.71093.41094.980
17162009.07.24 15:59modify5020.4594.71094.73094.980
17172009.07.24 16:59close5020.4594.84094.73094.98061.6814768.20
17182009.07.24 19:00buy5030.4594.7400.0000.000
17192009.07.24 19:00modify5030.4594.74093.44095.010
17202009.07.24 20:45close5030.4594.79593.44095.01026.1114794.31
17212009.07.28 18:15sell5040.4594.5250.0000.000
17222009.07.28 18:15modify5040.4594.52595.82594.255
17232009.07.28 21:30close5040.4594.52095.82594.2552.3814796.69
17242009.07.30 19:45buy5050.4595.4450.0000.000
17252009.07.30 19:45modify5050.4595.44594.14595.715
17262009.07.30 20:47close5050.4595.57594.14595.71561.2114857.90
17272009.07.31 01:45buy5060.4595.3200.0000.000
17282009.07.31 01:45modify5060.4595.32094.02095.590
17292009.07.31 07:38modify5060.4595.32095.34095.590
17302009.07.31 07:41close5060.4595.46095.34095.59066.0014923.90
17312009.08.02 23:00sell5070.4594.8250.0000.000
17322009.08.02 23:00modify5070.4594.82596.12594.555
17332009.08.02 23:41modify5070.4594.82594.80594.555
17342009.08.02 23:54close5070.4594.67094.80594.55573.6814997.58
17352009.08.03 07:15sell5080.4594.8300.0000.000
17362009.08.03 07:15modify5080.4594.83096.13094.560
17372009.08.03 20:30close5080.4595.29596.13094.560-219.5814778.00
17382009.08.04 17:45buy5090.4595.2600.0000.000
17392009.08.04 17:45modify5090.4595.26093.96095.530
17402009.08.04 18:33modify5090.4595.26095.28095.530
17412009.08.04 18:46s/l5090.4595.28095.28095.5309.4514787.45
17422009.08.07 19:15buy5100.4597.4850.0000.000
17432009.08.07 19:15modify5100.4597.48596.18597.755
17442009.08.09 21:02modify5100.4597.48597.50597.755
17452009.08.09 21:08close5100.4597.71597.50597.755105.9214893.37
17462009.08.09 23:30buy5110.4597.4450.0000.000
17472009.08.09 23:30modify5110.4597.44596.14597.715
17482009.08.10 03:15close5110.4597.30096.14597.715-66.9714826.41
17492009.08.10 11:00buy5120.4597.1500.0000.000
17502009.08.10 11:00modify5120.4597.15095.85097.420
17512009.08.10 11:37modify5120.4597.15097.17097.420
17522009.08.10 11:42close5120.4597.29597.17097.42067.0614893.47
17532009.08.10 16:30buy5130.4597.1500.0000.000
17542009.08.10 16:30modify5130.4597.15095.85097.420
17552009.08.10 19:30close5130.4597.11595.85097.420-16.2214877.25
17562009.08.11 23:15sell5140.4596.0350.0000.000
17572009.08.11 23:15modify5140.4596.03597.33595.765
17582009.08.12 00:00close5140.4595.96097.33595.76535.0014912.25
17592009.08.12 09:30sell5150.4595.7200.0000.000
17602009.08.12 09:30modify5150.4595.72097.02095.450
17612009.08.12 13:30close5150.4595.76097.02095.450-18.8014893.45
17622009.08.13 21:00sell5160.4595.4750.0000.000
17632009.08.13 21:00modify5160.4595.47596.77595.205
17642009.08.13 22:11close5160.4595.34096.77595.20563.7214957.17
17652009.08.14 06:00sell5170.4595.3300.0000.000
17662009.08.14 06:00modify5170.4595.33096.63095.060
17672009.08.14 07:16modify5170.4595.33095.31095.060
17682009.08.14 07:19close5170.4595.17095.31095.06075.6515032.82
17692009.08.14 18:45sell5180.4694.8650.0000.000
17702009.08.14 18:45modify5180.4694.86596.16594.595
17712009.08.16 21:02close5180.4694.70096.16594.59580.1515112.97
17722009.08.21 18:00buy5190.4694.3900.0000.000
17732009.08.21 18:00modify5190.4694.39093.09094.660
17742009.08.23 21:02close5190.4694.38093.09094.660-4.8715108.10
17752009.08.27 23:30sell5200.4693.6000.0000.000
17762009.08.27 23:30modify5200.4693.60094.90093.330
17772009.08.28 02:30close5200.4693.66094.90093.330-29.6415078.46
17782009.08.31 17:15sell5210.4692.9200.0000.000
17792009.08.31 17:15modify5210.4692.92094.22092.650
17802009.08.31 21:45close5210.4692.99094.22092.650-34.6315043.83
17812009.09.03 03:30sell5220.4692.3350.0000.000
17822009.09.03 03:30modify5220.4692.33593.63592.065
17832009.09.03 11:45close5220.4692.38593.63592.065-24.9015018.93
17842009.09.08 18:45sell5230.4692.3100.0000.000
17852009.09.08 18:45modify5230.4692.31093.61092.040
17862009.09.08 23:30close5230.4692.26593.61092.04022.4415041.37
17872009.09.09 17:15sell5240.4691.9750.0000.000
17882009.09.09 17:15modify5240.4691.97593.27591.705
17892009.09.09 20:45close5240.4692.05093.27591.705-37.4815003.89
17902009.09.10 00:00sell5250.4692.1500.0000.000
17912009.09.10 00:00modify5250.4692.15093.45091.880
17922009.09.10 02:30close5250.4692.13093.45091.8809.9915013.88
17932009.09.11 12:30sell5260.4690.9450.0000.000
17942009.09.11 12:30modify5260.4690.94592.24590.675
17952009.09.11 13:25modify5260.4690.94590.92590.675
17962009.09.11 13:29close5260.4690.81090.92590.67568.3815082.26
17972009.09.11 19:00sell5270.4690.5700.0000.000
17982009.09.11 19:00modify5270.4690.57091.87090.300
17992009.09.13 21:02t/p5270.4690.30091.87090.300137.5515219.81
18002009.09.14 06:00sell5280.4690.5550.0000.000
18012009.09.14 06:00modify5280.4690.55591.85590.285
18022009.09.14 14:00close5280.4690.75091.85590.285-98.8415120.97
18032009.09.16 12:45sell5290.4690.5200.0000.000
18042009.09.16 12:45modify5290.4690.52091.82090.250
18052009.09.16 13:00modify5290.4690.52090.50090.250
18062009.09.16 13:02close5290.4690.35590.50090.25084.0015204.97
18072009.09.18 05:30buy5300.4691.1750.0000.000
18082009.09.18 05:30modify5300.4691.17589.87591.445
18092009.09.18 07:31modify5300.4691.17591.19591.445
18102009.09.18 07:35close5300.4691.30591.19591.44565.4915270.46
18112009.09.21 15:45buy5310.4691.8850.0000.000
18122009.09.21 15:45modify5310.4691.88590.58592.155
18132009.09.21 16:58modify5310.4691.88591.90592.155
18142009.09.21 17:03close5310.4692.02591.90592.15569.9815340.44
18152009.09.21 21:00buy5320.4791.9300.0000.000
18162009.09.21 21:00modify5320.4791.93090.63092.200
18172009.09.21 21:44modify5320.4791.93091.95092.200
18182009.09.21 22:00s/l5320.4791.95091.95092.20010.2315350.67
18192009.09.23 06:30sell5330.4790.7950.0000.000
18202009.09.23 06:30modify5330.4790.79592.09590.525
18212009.09.23 17:00close5330.4791.40592.09590.525-313.6615037.01
18222009.09.24 11:30sell5340.4690.7350.0000.000
18232009.09.24 11:30modify5340.4690.73592.03590.465
18242009.09.24 12:24close5340.4690.60592.03590.46566.0015103.01
18252009.09.25 04:15sell5350.4690.7950.0000.000
18262009.09.25 04:15modify5350.4690.79592.09590.525
18272009.09.25 05:49modify5350.4690.79590.77590.525
18282009.09.25 05:52close5350.4690.66590.77590.52565.9615168.97
18292009.09.28 12:30sell5360.4689.6200.0000.000
18302009.09.28 12:30modify5360.4689.62090.92089.350
18312009.09.28 13:01close5360.4689.49090.92089.35066.8215235.79
18322009.09.29 21:15buy5370.4690.0550.0000.000
18332009.09.29 21:15modify5370.4690.05588.75590.325
18342009.09.29 23:15close5370.4690.15088.75590.32548.4715284.26
18352009.09.30 17:15sell5380.4689.7300.0000.000
18362009.09.30 17:15modify5380.4689.73091.03089.460
18372009.09.30 18:31modify5380.4689.73089.71089.460
18382009.09.30 18:34close5380.4689.60089.71089.46066.7415351.00
18392009.10.06 06:45sell5390.4789.2750.0000.000
18402009.10.06 06:45modify5390.4789.27590.57589.005
18412009.10.06 07:24modify5390.4789.27589.25589.005
18422009.10.06 07:26close5390.4789.14589.25589.00568.5415419.54
18432009.10.09 09:45buy5400.4788.9050.0000.000
18442009.10.09 09:45modify5400.4788.90587.60589.175
18452009.10.09 12:44modify5400.4788.90588.92589.175
18462009.10.09 12:45close5400.4789.08588.92589.17594.9715514.51
18472009.10.09 20:45buy5410.4789.7650.0000.000
18482009.10.09 20:45modify5410.4789.76588.46590.035
18492009.10.11 22:15close5410.4789.78088.46590.0357.8515522.36
18502009.10.12 11:00buy5420.4790.1450.0000.000
18512009.10.12 11:00modify5420.4790.14588.84590.415
18522009.10.12 17:30close5420.4789.85588.84590.415-151.6915370.67
18532009.10.14 06:45sell5430.4789.1350.0000.000
18542009.10.14 06:45modify5430.4789.13590.43588.865
18552009.10.14 13:35close5430.4788.99590.43588.86573.9415444.61
18562009.10.15 21:00buy5440.4790.5700.0000.000
18572009.10.15 21:00modify5440.4790.57089.27090.840
18582009.10.15 23:00close5440.4790.65089.27090.84041.4815486.09
18592009.10.16 11:00buy5450.4791.0100.0000.000
18602009.10.16 11:00modify5450.4791.01089.71091.280
18612009.10.16 11:17modify5450.4791.01091.03091.280
18622009.10.16 11:20close5450.4791.14591.03091.28069.6115555.70
18632009.10.20 08:00sell5460.4790.3100.0000.000
18642009.10.20 08:00modify5460.4790.31091.61090.040
18652009.10.20 12:45close5460.4790.31091.61090.0400.0015555.70
18662009.10.22 16:15buy5470.4791.3800.0000.000
18672009.10.22 16:15modify5470.4791.38090.08091.650
18682009.10.22 21:30close5470.4791.38090.08091.6500.0015555.70
18692009.10.23 10:15buy5480.4791.5900.0000.000
18702009.10.23 10:15modify5480.4791.59090.29091.860
18712009.10.23 11:03modify5480.4791.59091.61091.860
18722009.10.23 11:47close5480.4791.72091.61091.86066.6215622.32
18732009.10.23 21:00buy5490.4792.0600.0000.000
18742009.10.25 21:07modify5490.4792.06090.76092.330
18752009.10.25 23:45close5490.4792.16590.76092.33053.5515675.87
18762009.10.27 00:30buy5500.4892.1900.0000.000
18772009.10.27 00:30modify5500.4892.19090.89092.460
18782009.10.27 11:15close5500.4892.01090.89092.460-93.9015581.97
18792009.10.29 07:00sell5510.4790.4650.0000.000
18802009.10.29 07:00modify5510.4790.46591.76590.195
18812009.10.29 21:00buy5520.4491.4200.0000.000
18822009.10.29 21:00modify5520.4491.42090.12091.690
18832009.10.29 22:54modify5520.4491.42091.44091.690
18842009.10.29 23:10s/l5520.4491.44091.44091.6909.6215591.59
18852009.10.30 04:15buy5530.4591.2900.0000.000
18862009.10.30 04:15modify5530.4591.29089.99091.560
18872009.10.30 04:16close5510.4791.26591.76590.195-412.1715179.42
18882009.10.30 07:45close5530.4591.11089.99091.560-88.9015090.52
18892009.11.02 00:30sell5540.4689.9300.0000.000
18902009.11.02 00:30modify5540.4689.93091.23089.660
18912009.11.02 05:30close5540.4690.01091.23089.660-40.8815049.64
18922009.11.06 20:00sell5550.4689.9650.0000.000
18932009.11.06 20:00modify5550.4689.96591.26589.695
18942009.11.08 22:08modify5550.4689.96589.94589.695
18952009.11.08 22:15close5550.4689.85089.94589.69558.8815108.52
18962009.11.09 01:15sell5560.4689.9850.0000.000
18972009.11.09 01:15modify5560.4689.98591.28589.715
18982009.11.09 04:30close5560.4690.05591.28589.715-35.7615072.76
18992009.11.09 17:00sell5570.4689.9300.0000.000
19002009.11.09 17:00modify5570.4689.93091.23089.660
19012009.11.09 22:00close5570.4689.94091.23089.660-5.1115067.65
19022009.11.12 22:30buy5580.4690.3300.0000.000
19032009.11.12 22:30modify5580.4690.33089.03090.600
19042009.11.13 05:30close5580.4690.23089.03090.600-50.8915016.76
19052009.11.13 19:45sell5590.4689.6250.0000.000
19062009.11.13 19:45modify5590.4689.62590.92589.355
19072009.11.15 22:30close5590.4689.55590.92589.35535.9615052.72
19082009.11.17 10:15sell5600.4689.0300.0000.000
19092009.11.17 10:15modify5600.4689.03090.33088.760
19102009.11.17 17:30close5600.4689.31590.33088.760-146.7814905.94
19112009.11.19 16:30sell5610.4588.8700.0000.000
19122009.11.19 16:30modify5610.4588.87090.17088.600
19132009.11.19 22:30close5610.4588.96590.17088.600-48.0514857.89
19142009.11.25 06:00sell5620.4588.3500.0000.000
19152009.11.25 06:00modify5620.4588.35089.65088.080
19162009.11.25 08:15close5620.4588.29089.65088.08030.5814888.47
19172009.11.25 15:30sell5630.4587.7350.0000.000
19182009.11.25 15:30modify5630.4587.73589.03587.465
19192009.11.25 17:33modify5630.4587.73587.71587.465
19202009.11.25 18:05close5630.4587.60587.71587.46566.7814955.25
19212009.11.26 00:30sell5640.4587.4050.0000.000
19222009.11.26 00:30modify5640.4587.40588.70587.135
19232009.11.26 02:58modify5640.4587.40587.38587.135
19242009.11.26 03:00close5640.4587.22587.38587.13592.8615048.11
19252009.11.27 04:15sell5650.4686.1250.0000.000
19262009.11.27 04:15modify5650.4686.12587.42585.855
19272009.11.27 05:57modify5650.4686.12586.10585.855
19282009.11.27 06:00close5650.4686.01586.10585.85558.8315106.94
19292009.11.27 08:15sell5660.4686.4650.0000.000
19302009.11.27 08:15modify5660.4686.46587.76586.195
19312009.11.27 08:19modify5660.4686.46586.44586.195
19322009.11.27 08:21close5660.4686.30086.44586.19587.9515194.89
19332009.11.27 10:00sell5670.4686.5100.0000.000
19342009.11.27 10:00modify5670.4686.51087.81086.240
19352009.11.27 10:52close5670.4686.38087.81086.24069.2315264.12
19362009.12.01 10:45buy5680.4686.7900.0000.000
19372009.12.01 10:45modify5680.4686.79085.49087.060
19382009.12.01 12:11close5680.4686.92085.49087.06068.8015332.92
19392009.12.02 11:45buy5690.4687.2000.0000.000
19402009.12.02 11:45modify5690.4687.20085.90087.470
19412009.12.02 14:45close5690.4687.18085.90087.470-10.5515322.37
19422009.12.03 07:00buy5700.4687.7050.0000.000
19432009.12.03 07:00modify5700.4687.70586.40587.975
19442009.12.03 07:14close5700.4687.84086.40587.97570.7015393.07
19452009.12.04 00:15buy5710.4788.2100.0000.000
19462009.12.04 00:15modify5710.4788.21086.91088.480
19472009.12.04 01:36modify5710.4788.21088.23088.480
19482009.12.04 01:52s/l5710.4788.23088.23088.48010.6515403.72
19492009.12.06 23:45buy5720.4790.0500.0000.000
19502009.12.06 23:45modify5720.4790.05088.75090.320
19512009.12.07 01:26modify5720.4790.05090.07090.320
19522009.12.07 01:33s/l5720.4790.07090.07090.32010.5315414.26
19532009.12.07 02:30buy5730.4790.0050.0000.000
19542009.12.07 02:30modify5730.4790.00588.70590.275
19552009.12.07 05:45close5730.4789.92088.70590.275-44.4315369.83
19562009.12.07 15:30buy5740.4789.7750.0000.000
19572009.12.07 15:30modify5740.4789.77588.47590.045
19582009.12.07 19:30close5740.4789.50088.47590.045-144.4115225.42
19592009.12.08 06:15sell5750.4689.0450.0000.000
19602009.12.08 06:15modify5750.4689.04590.34588.775
19612009.12.08 07:55close5750.4688.90090.34588.77575.0315300.45
19622009.12.08 22:15sell5760.4688.4550.0000.000
19632009.12.08 22:15modify5760.4688.45589.75588.185
19642009.12.08 23:00close5760.4688.36589.75588.18546.8515347.30
19652009.12.09 00:15sell5770.4788.6350.0000.000
19662009.12.09 00:15modify5770.4788.63589.93588.365
19672009.12.09 00:59modify5770.4788.63588.61588.365
19682009.12.09 01:12close5770.4788.48088.61588.36582.3315429.63
19692009.12.11 12:45buy5780.4788.8500.0000.000
19702009.12.11 12:45modify5780.4788.85087.55089.120
19712009.12.11 13:30modify5780.4788.85088.87089.120
19722009.12.11 13:30t/p5780.4789.12088.87089.120142.3915572.02
19732009.12.11 21:00buy5790.4789.0750.0000.000
19742009.12.11 21:00modify5790.4789.07587.77589.345
19752009.12.11 21:47modify5790.4789.07589.09589.345
19762009.12.11 21:56s/l5790.4789.09589.09589.34510.5515582.57
19772009.12.15 19:45buy5800.4789.7950.0000.000
19782009.12.15 19:45modify5800.4789.79588.49590.065
19792009.12.15 23:30close5800.4789.69088.49590.065-55.0215527.55
19802009.12.16 00:00buy5810.4789.5150.0000.000
19812009.12.16 00:00modify5810.4789.51588.21589.785
19822009.12.16 00:45close5810.4789.65088.21589.78570.7815598.33
19832009.12.16 11:30buy5820.4789.6200.0000.000
19842009.12.16 11:30modify5820.4789.62088.32089.890
19852009.12.16 13:15close5820.4789.70088.32089.89041.9215640.25
19862009.12.16 22:30buy5830.4789.7650.0000.000
19872009.12.16 22:31modify5830.4789.76588.46590.035
19882009.12.16 23:15close5830.4789.86588.46590.03552.3015692.55
19892009.12.17 18:30buy5840.4890.0750.0000.000
19902009.12.17 18:30modify5840.4890.07588.77590.345
19912009.12.17 21:45close5840.4889.97088.77590.345-56.0215636.53
19922009.12.21 05:00buy5850.4790.3100.0000.000
19932009.12.21 05:00modify5850.4790.31089.01090.580
19942009.12.21 06:27modify5850.4790.31090.33090.580
19952009.12.21 06:30close5850.4790.43590.33090.58064.9615701.49
19962009.12.22 00:45buy5860.4891.0400.0000.000
19972009.12.22 00:45modify5860.4891.04089.74091.310
19982009.12.22 01:00modify5860.4891.04091.06091.310
19992009.12.22 01:07t/p5860.4891.31091.06091.310141.9315843.42
20002009.12.22 07:15buy5870.4891.2350.0000.000
20012009.12.22 07:15modify5870.4891.23589.93591.505
20022009.12.22 09:00close5870.4891.31589.93591.50542.0515885.47
20032009.12.23 00:45buy5880.4891.7750.0000.000
20042009.12.23 00:46modify5880.4891.77590.47592.045
20052009.12.23 03:15close5880.4891.75090.47592.045-13.0815872.39
20062009.12.23 13:00buy5890.4891.7600.0000.000
20072009.12.23 13:00modify5890.4891.76090.46092.030
20082009.12.23 15:00close5890.4891.78090.46092.03010.4615882.85
20092009.12.23 23:00buy5900.4891.6050.0000.000
20102009.12.23 23:00modify5900.4891.60590.30591.875
20112009.12.24 01:00close5900.4891.69090.30591.87544.7915927.64
20122009.12.24 12:45sell5910.4891.3500.0000.000
20132009.12.24 12:45modify5910.4891.35092.65091.080
20142009.12.24 17:30close5910.4891.68092.65091.080-172.7715754.87
20152009.12.30 17:45buy5920.4892.4400.0000.000
20162009.12.30 17:45modify5920.4892.44091.14092.710
20172009.12.30 20:15close5920.4892.48591.14092.71023.3615778.23
20182009.12.31 01:45buy5930.4892.4250.0000.000
20192009.12.31 01:45modify5930.4892.42591.12592.695
20202009.12.31 05:45close5930.4892.42591.12592.6950.0015778.23
20212009.12.31 19:45buy5940.4893.0550.0000.000
20222009.12.31 19:45modify5940.4893.05591.75593.325
20232010.01.03 22:16close5940.4893.05591.75593.3250.1015778.32
20242010.01.03 23:45buy5950.4892.7750.0000.000
20252010.01.03 23:45modify5950.4892.77591.47593.045
20262010.01.04 00:40modify5950.4892.77592.79593.045
20272010.01.04 00:43close5950.4892.94092.79593.04585.3215863.64
20282010.01.04 03:45buy5960.4892.8600.0000.000
20292010.01.04 03:45modify5960.4892.86091.56093.130
20302010.01.04 06:00close5960.4892.87091.56093.1305.1715868.81
20312010.01.05 08:30sell5970.4891.9950.0000.000
20322010.01.05 08:30modify5970.4891.99593.29591.725
20332010.01.05 10:30close5970.4891.89593.29591.72552.2315921.04
20342010.01.05 18:45sell5980.4891.6300.0000.000
20352010.01.05 18:45modify5980.4891.63092.93091.360
20362010.01.05 23:15close5980.4891.65592.93091.360-13.0915907.95
20372010.01.06 13:00buy5990.4892.3400.0000.000
20382010.01.06 13:00modify5990.4892.34091.04092.610
20392010.01.06 13:15close5990.4892.46091.04092.61062.3015970.25
20402010.01.11 20:15sell6000.4892.0750.0000.000
20412010.01.11 20:15modify6000.4892.07593.37591.805
20422010.01.11 23:00close6000.4892.07093.37591.8052.6115972.86
20432010.01.12 00:30sell6010.4892.1900.0000.000
20442010.01.12 00:30modify6010.4892.19093.49091.920
20452010.01.12 01:15modify6010.4892.19092.17091.920
20462010.01.12 01:18close6010.4892.03592.17091.92080.8416053.70
20472010.01.12 23:00sell6020.4991.1250.0000.000
20482010.01.12 23:00modify6020.4991.12592.42590.855
20492010.01.13 01:30close6020.4991.07092.42590.85529.4116083.11
20502010.01.13 08:45sell6030.4991.3050.0000.000
20512010.01.13 08:45modify6030.4991.30592.60591.035
20522010.01.13 12:00close6030.4991.29092.60591.0358.0516091.16
20532010.01.14 21:30sell6040.4991.2000.0000.000
20542010.01.14 21:30modify6040.4991.20092.50090.930
20552010.01.15 01:15close6040.4991.12092.50090.93042.8416133.99
20562010.01.19 19:00buy6050.4991.0800.0000.000
20572010.01.19 19:00modify6050.4991.08089.78091.350
20582010.01.19 20:30close6050.4991.16089.78091.35043.0016176.99
20592010.01.22 06:15sell6060.4990.0200.0000.000
20602010.01.22 06:15modify6060.4990.02091.32089.750
20612010.01.22 10:30close6060.4990.33091.32089.750-168.1616008.83
20622010.01.27 09:00sell6070.4989.4450.0000.000
20632010.01.27 09:00modify6070.4989.44590.74589.175
20642010.01.27 13:30close6070.4989.45590.74589.175-5.4816003.35
20652010.01.28 06:15buy6080.4990.2000.0000.000
20662010.01.28 06:15modify6080.4990.20088.90090.470
20672010.01.28 07:23close6080.4990.33588.90090.47073.2316076.58
20682010.02.01 19:15buy6090.4990.6650.0000.000
20692010.02.01 19:15modify6090.4990.66589.36590.935
20702010.02.01 22:45close6090.4990.68589.36590.93510.8116087.39
20712010.02.03 20:00buy6100.4990.9950.0000.000
20722010.02.03 20:00modify6100.4990.99589.69591.265
20732010.02.04 01:00close6100.4990.99089.69591.265-2.3916085.00
20742010.02.04 08:45buy6110.4990.8500.0000.000
20752010.02.04 08:45modify6110.4990.85089.55091.120
20762010.02.04 12:00close6110.4990.83589.55091.120-8.0916076.91
20772010.02.04 23:15sell6120.4989.3150.0000.000
20782010.02.04 23:15modify6120.4989.31590.61589.045
20792010.02.05 05:30close6120.4989.67090.61589.045-194.1715882.74
20802010.02.05 06:30sell6130.4889.6950.0000.000
20812010.02.05 06:30modify6130.4889.69590.99589.425
20822010.02.05 07:41modify6130.4889.69589.67589.425
20832010.02.05 07:42t/p6130.4889.42589.67589.425144.9316027.67
20842010.02.05 20:45sell6140.4989.4250.0000.000
20852010.02.05 20:45modify6140.4989.42590.72589.155
20862010.02.05 21:33modify6140.4989.42589.40589.155
20872010.02.05 21:51close6140.4989.24589.40589.15598.8316126.50
20882010.02.15 06:00buy6150.4990.1450.0000.000
20892010.02.15 06:00modify6150.4990.14588.84590.415
20902010.02.15 14:00close6150.4989.99088.84590.415-84.4016042.10
20912010.02.17 23:30buy6160.4991.1050.0000.000
20922010.02.17 23:30modify6160.4991.10589.80591.375
20932010.02.18 07:00close6160.4990.96089.80591.375-77.8115964.28
20942010.02.19 03:30buy6170.4891.7500.0000.000
20952010.02.19 03:30modify6170.4891.75090.45092.020
20962010.02.19 06:00close6170.4891.84090.45092.02047.0416011.32
20972010.02.19 09:00buy6180.4991.7750.0000.000
20982010.02.19 09:00modify6180.4991.77590.47592.045
20992010.02.19 11:24modify6180.4991.77591.79592.045
21002010.02.19 11:26close6180.4991.93091.79592.04582.6216093.94
21012010.02.19 18:45buy6190.4991.7550.0000.000
21022010.02.19 18:45modify6190.4991.75590.45592.025
21032010.02.21 23:00close6190.4991.63090.45592.025-66.8416027.10
21042010.02.23 21:15sell6200.4990.2300.0000.000
21052010.02.23 21:15modify6200.4990.23091.53089.960
21062010.02.24 00:00close6200.4990.18591.53089.96024.2716051.37
21072010.02.24 07:30sell6210.4990.2950.0000.000
21082010.02.24 07:30modify6210.4990.29591.59590.025
21092010.02.24 08:59modify6210.4990.29590.27590.025
21102010.02.24 09:00close6210.4990.16090.27590.02573.3716124.74
21112010.02.25 12:30sell6220.4989.4400.0000.000
21122010.02.25 12:30modify6220.4989.44090.74089.170
21132010.02.25 13:30close6220.4989.28590.74089.17085.0616209.80
21142010.02.25 23:15sell6230.4989.1900.0000.000
21152010.02.25 23:15modify6230.4989.19090.49088.920
21162010.02.26 01:45close6230.4989.23090.49088.920-22.1516187.65
21172010.03.02 22:00sell6240.4988.8400.0000.000
21182010.03.02 22:00modify6240.4988.84090.14088.570
21192010.03.03 00:07close6240.4988.70090.14088.57077.1616264.80
21202010.03.03 21:45sell6250.4988.4700.0000.000
21212010.03.03 21:45modify6250.4988.47089.77088.200
21222010.03.04 01:30close6250.4988.46089.77088.2004.9916269.79
21232010.03.04 22:00buy6260.4989.0200.0000.000
21242010.03.04 22:00modify6260.4989.02087.72089.290
21252010.03.04 22:58modify6260.4989.02089.04089.290
21262010.03.04 23:00close6260.4989.11589.04089.29052.2416322.03
21272010.03.05 20:30buy6270.4990.3300.0000.000
21282010.03.05 20:30modify6270.4990.33089.03090.600
21292010.03.07 22:15close6270.4990.38589.03090.60029.8216351.85
21302010.03.08 03:00buy6280.5090.3700.0000.000
21312010.03.08 03:00modify6280.5090.37089.07090.640
21322010.03.08 05:45close6280.5090.43589.07090.64035.9416387.79
21332010.03.08 20:15buy6290.5090.3000.0000.000
21342010.03.08 20:16modify6290.5090.30089.00090.570
21352010.03.09 00:00close6290.5090.30089.00090.5700.1016387.89
21362010.03.10 23:45buy6300.5090.4600.0000.000
21372010.03.10 23:45modify6300.5090.46089.16090.730
21382010.03.11 05:30close6300.5090.38589.16090.730-41.1916346.71
21392010.03.16 07:00sell6310.5090.1450.0000.000
21402010.03.16 07:00modify6310.5090.14591.44589.875
21412010.03.16 13:00close6310.5090.50091.44589.875-196.1316150.58
21422010.03.19 07:00buy6320.4990.4400.0000.000
21432010.03.19 07:00modify6320.4990.44089.14090.710
21442010.03.19 07:30close6320.4990.53589.14090.71051.4216202.00
21452010.03.22 19:00sell6330.4990.1400.0000.000
21462010.03.22 19:00modify6330.4990.14091.44089.870
21472010.03.22 22:00close6330.4990.09091.44089.87027.2016229.20
21482010.03.24 23:00buy6340.4992.1400.0000.000
21492010.03.24 23:00modify6340.4992.14090.84092.410
21502010.03.25 04:30close6340.4991.92090.84092.410-116.9816112.21
21512010.03.25 21:30buy6350.4992.6800.0000.000
21522010.03.25 21:30modify6350.4992.68091.38092.950
21532010.03.26 04:15close6350.4992.52091.38092.950-84.6416027.57
21542010.03.26 06:45buy6360.4992.4850.0000.000
21552010.03.26 06:45modify6360.4992.48591.18592.755
21562010.03.26 07:34modify6360.4992.48592.50592.755
21572010.03.26 07:36close6360.4992.62092.50592.75571.4216098.99
21582010.03.26 14:45buy6370.4992.5450.0000.000
21592010.03.26 14:45modify6370.4992.54591.24592.815
21602010.03.26 17:45close6370.4992.61091.24592.81534.3916133.38
21612010.03.29 05:30buy6380.4992.6100.0000.000
21622010.03.29 05:30modify6380.4992.61091.31092.880
21632010.03.29 12:15close6380.4992.60591.31092.880-2.6516130.73
21642010.03.29 17:45buy6390.4992.5550.0000.000
21652010.03.29 17:45modify6390.4992.55591.25592.825
21662010.03.29 22:00close6390.4992.54591.25592.825-5.2916125.44
21672010.03.31 06:30buy6400.4993.2100.0000.000
21682010.03.31 06:30modify6400.4993.21091.91093.480
21692010.03.31 09:17modify6400.4993.21093.23093.480
21702010.03.31 09:21close6400.4993.38093.23093.48089.2116214.65
21712010.04.05 00:00buy6410.4994.5350.0000.000
21722010.04.05 00:00modify6410.4994.53593.23594.805
21732010.04.05 05:30close6410.4994.44093.23594.805-49.2916165.36
21742010.04.05 12:15buy6420.4994.4050.0000.000
21752010.04.05 12:15modify6420.4994.40593.10594.675
21762010.04.05 14:15close6420.4994.47593.10594.67536.3116201.67
21772010.04.08 01:45sell6430.4993.4200.0000.000
21782010.04.08 01:45modify6430.4993.42094.72093.150
21792010.04.08 03:04close6430.4993.29094.72093.15068.2816269.95
21802010.04.08 06:15sell6440.4993.3250.0000.000
21812010.04.08 06:15modify6440.4993.32594.62593.055
21822010.04.08 06:30close6440.4993.23594.62593.05547.3016317.25
21832010.04.08 12:15sell6450.4993.0700.0000.000
21842010.04.08 12:15modify6450.4993.07094.37092.800
21852010.04.08 14:00modify6450.4993.07093.05092.800
21862010.04.08 14:08s/l6450.4993.05093.05092.80010.5316327.78
21872010.04.13 06:30sell6460.4992.8400.0000.000
21882010.04.13 06:30modify6460.4992.84094.14092.570
21892010.04.13 11:45close6460.4993.04594.14092.570-107.9616219.82
21902010.04.20 18:15buy6470.4993.2100.0000.000
21912010.04.20 18:15modify6470.4993.21091.91093.480
21922010.04.20 21:15close6470.4993.24091.91093.48015.7716235.59
21932010.04.21 00:30buy6480.4993.0650.0000.000
21942010.04.21 00:30modify6480.4993.06591.76593.335
21952010.04.21 01:45close6480.4993.17091.76593.33555.2216290.81
21962010.04.21 08:15buy6490.4993.1700.0000.000
21972010.04.21 08:15modify6490.4993.17091.87093.440
21982010.04.21 09:03modify6490.4993.17093.19093.440
21992010.04.21 09:05close6490.4993.31093.19093.44073.5216364.33
22002010.04.22 04:00sell6500.5092.8900.0000.000
22012010.04.22 04:00modify6500.5092.89094.19092.620
22022010.04.22 09:30close6500.5093.04094.19092.620-80.6116283.72
22032010.04.23 19:00buy6510.4994.0400.0000.000
22042010.04.23 19:01modify6510.4994.04092.74094.310
22052010.04.25 21:30close6510.4994.07092.74094.31015.6316299.35
22062010.04.26 04:45buy6520.4994.1550.0000.000
22072010.04.26 04:45modify6520.4994.15592.85594.425
22082010.04.26 06:00close6520.4994.24092.85594.42544.2016343.55
22092010.04.28 03:15sell6530.5093.2700.0000.000
22102010.04.28 03:15modify6530.5093.27094.57093.000
22112010.04.28 04:45close6530.5093.17094.57093.00053.6716397.22
22122010.04.29 00:45buy6540.5093.9050.0000.000
22132010.04.29 00:45modify6540.5093.90592.60594.175
22142010.04.29 05:30close6540.5093.94592.60594.17521.2916418.51
22152010.04.29 17:00buy6550.5094.0750.0000.000
22162010.04.29 17:00modify6550.5094.07592.77594.345
22172010.04.29 21:30close6550.5094.07592.77594.3450.0016418.51
22182010.05.03 19:00buy6560.5094.5950.0000.000
22192010.05.03 19:00modify6560.5094.59593.29594.865
22202010.05.03 22:30close6560.5094.60093.29594.8652.6416421.15
22212010.05.04 04:00buy6570.5094.8550.0000.000
22222010.05.04 04:00modify6570.5094.85593.55595.125
22232010.05.04 06:00close6570.5094.94093.55595.12544.7716465.92
22242010.05.05 22:00sell6580.5093.9550.0000.000
22252010.05.05 22:00modify6580.5093.95595.25593.685
22262010.05.05 22:55modify6580.5093.95593.93593.685
22272010.05.05 22:58close6580.5093.80593.93593.68579.9516545.87
22282010.05.06 21:15sell6590.5090.6650.0000.000
22292010.05.06 21:15modify6590.5090.66591.96590.395
22302010.05.06 21:15close6590.5090.52591.96590.39577.3316623.20
22312010.05.06 21:21sell6600.5090.6600.0000.000
22322010.05.06 21:21modify6600.5090.66091.96090.390
22332010.05.06 22:12modify6600.5090.66090.64090.390
22342010.05.06 22:15t/p6600.5090.39090.64090.390149.4016772.60
22352010.05.07 01:00sell6610.5191.5750.0000.000
22362010.05.07 01:00modify6610.5191.57592.87591.305
22372010.05.07 05:30close6610.5191.84592.87591.305-149.9316622.67
22382010.05.14 18:45sell6620.5092.1700.0000.000
22392010.05.14 18:45modify6620.5092.17093.47091.900
22402010.05.16 23:30close6620.5092.21093.47091.900-21.6916600.98
22412010.05.19 03:15sell6630.5091.9300.0000.000
22422010.05.19 03:15modify6630.5091.93093.23091.660
22432010.05.19 06:15close6630.5091.87593.23091.66029.9316630.91
22442010.05.19 18:00sell6640.5091.6250.0000.000
22452010.05.19 18:00modify6640.5091.62592.92591.355
22462010.05.19 19:10modify6640.5091.62591.60591.355
22472010.05.19 19:29s/l6640.5091.60591.60591.35510.9216641.83
22482010.05.21 00:15sell6650.5090.0950.0000.000
22492010.05.21 00:15modify6650.5090.09591.39589.825
22502010.05.21 00:41modify6650.5090.09590.07589.825
22512010.05.21 00:46close6650.5089.93590.07589.82588.9516730.78
22522010.05.21 02:15sell6660.5190.1800.0000.000
22532010.05.21 02:15modify6660.5190.18091.48089.910
22542010.05.21 04:44modify6660.5190.18090.16089.910
22552010.05.21 04:45close6660.5189.98590.16089.910110.5216841.30
22562010.05.21 15:30sell6670.5190.0350.0000.000
22572010.05.21 15:30modify6670.5190.03591.33589.765
22582010.05.21 16:35modify6670.5190.03590.01589.765
22592010.05.21 16:37s/l6670.5190.01590.01589.76511.3316852.63
22602010.05.28 10:15buy6680.5191.1400.0000.000
22612010.05.28 10:15modify6680.5191.14089.84091.410
22622010.05.28 11:49modify6680.5191.14091.16091.410
22632010.05.28 11:52close6680.5191.27591.16091.41075.4316928.06
22642010.05.31 13:30buy6690.5191.4250.0000.000
22652010.05.31 13:30modify6690.5191.42590.12591.695
22662010.05.31 20:15close6690.5191.21090.12591.695-120.2216807.84
22672010.06.03 14:30buy6700.5192.3550.0000.000
22682010.06.03 14:30modify6700.5192.35591.05592.625
22692010.06.03 17:15close6700.5192.43591.05592.62544.1416851.98
22702010.06.03 22:15buy6710.5192.5650.0000.000
22712010.06.03 22:15modify6710.5192.56591.26592.835
22722010.06.04 00:15close6710.5192.67591.26592.83560.6316912.61
22732010.06.04 20:15sell6720.5191.9350.0000.000
22742010.06.04 20:15modify6720.5191.93593.23591.665
22752010.06.06 21:00close6720.5191.72593.23591.665116.7617029.37
22762010.06.14 15:00buy6730.5291.7850.0000.000
22772010.06.14 15:00modify6730.5291.78590.48592.055
22782010.06.14 21:30close6730.5291.58590.48592.055-113.5616915.81
22792010.06.18 13:45sell6740.5190.7350.0000.000
22802010.06.18 13:45modify6740.5190.73592.03590.465
22812010.06.18 16:30close6740.5190.70092.03590.46519.6816935.49
22822010.06.24 18:00sell6750.5189.6850.0000.000
22832010.06.24 18:00modify6750.5189.68590.98589.415
22842010.06.24 18:59modify6750.5189.68589.66589.415
22852010.06.24 19:15close6750.5189.55589.66589.41574.0317009.52
22862010.06.27 22:30sell6760.5289.3550.0000.000
22872010.06.27 22:30modify6760.5289.35590.65589.085
22882010.06.28 01:00close6760.5289.33090.65589.08514.3617023.88
22892010.06.28 16:45sell6770.5289.3050.0000.000
22902010.06.28 16:45modify6770.5289.30590.60589.035
22912010.06.28 20:45close6770.5289.36590.60589.035-34.9116988.97
22922010.06.29 10:15sell6780.5188.8150.0000.000
22932010.06.29 10:15modify6780.5188.81590.11588.545
22942010.06.29 13:00close6780.5188.69590.11588.54569.0017057.97
22952010.06.29 22:45sell6790.5288.6000.0000.000
22962010.06.29 22:46modify6790.5288.60089.90088.330
22972010.06.30 01:15close6790.5288.50089.90088.33058.5717116.53
22982010.06.30 07:30sell6800.5288.7150.0000.000
22992010.06.30 07:30modify6800.5288.71590.01588.445
23002010.06.30 09:10modify6800.5288.71588.69588.445
23012010.06.30 09:12close6800.5288.58588.69588.44576.3117192.84
23022010.07.01 21:45sell6810.5287.7100.0000.000
23032010.07.01 21:45modify6810.5287.71089.01087.440
23042010.07.01 22:45close6810.5287.61589.01087.44056.3817249.22
23052010.07.06 05:00sell6820.5287.6750.0000.000
23062010.07.06 05:00modify6820.5287.67588.97587.405
23072010.07.06 10:45close6820.5287.87088.97587.405-115.4017133.82
23082010.07.06 20:30sell6830.5287.5250.0000.000
23092010.07.06 20:30modify6830.5287.52588.82587.255
23102010.07.07 01:15close6830.5287.49088.82587.25520.6117154.43
23112010.07.07 10:30sell6840.5287.2650.0000.000
23122010.07.07 10:30modify6840.5287.26588.56586.995
23132010.07.07 13:30close6840.5287.22588.56586.99523.8517178.28
23142010.07.08 06:15buy6850.5288.2600.0000.000
23152010.07.08 06:15modify6850.5288.26086.96088.530
23162010.07.08 06:43modify6850.5288.26088.28088.530
23172010.07.08 06:45close6850.5288.38588.28088.53073.5417251.82
23182010.07.08 09:00buy6860.5288.0900.0000.000
23192010.07.08 09:00modify6860.5288.09086.79088.360
23202010.07.08 12:30close6860.5288.22086.79088.36076.6317328.45
23212010.07.08 19:15buy6870.5288.3150.0000.000
23222010.07.08 19:15modify6870.5288.31587.01588.585
23232010.07.08 21:19modify6870.5288.31588.33588.585
23242010.07.08 21:30close6870.5288.43088.33588.58567.6217396.07
23252010.07.12 05:30buy6880.5388.9550.0000.000
23262010.07.12 05:30modify6880.5388.95587.65589.225
23272010.07.12 13:00close6880.5388.65587.65589.225-179.3517216.72
23282010.07.15 11:45sell6890.5288.1450.0000.000
23292010.07.15 11:45modify6890.5288.14589.44587.875
23302010.07.15 12:34modify6890.5288.14588.12587.875
23312010.07.15 12:38close6890.5288.01088.12587.87579.7617296.48
23322010.07.16 06:30sell6900.5287.2200.0000.000
23332010.07.16 06:30modify6900.5287.22088.52086.950
23342010.07.16 08:21close6900.5287.09088.52086.95077.6217374.10
23352010.07.20 22:45buy6910.5387.3450.0000.000
23362010.07.20 22:45modify6910.5387.34586.04587.615
23372010.07.21 06:45close6910.5387.23086.04587.615-69.7617304.34
23382010.07.22 08:45sell6920.5286.6300.0000.000
23392010.07.22 08:45modify6920.5286.63087.93086.360
23402010.07.22 12:45close6920.5286.68587.93086.360-32.9917271.35
23412010.07.26 06:00buy6930.5287.4850.0000.000
23422010.07.26 06:00modify6930.5287.48586.18587.755
23432010.07.26 13:15close6930.5287.11586.18587.755-220.8617050.49
23442010.07.26 22:45sell6940.5287.0150.0000.000
23452010.07.26 22:45modify6940.5287.01588.31586.745
23462010.07.27 00:00close6940.5286.92588.31586.74553.6517104.13
23472010.07.27 22:15buy6950.5287.8200.0000.000
23482010.07.27 22:15modify6950.5287.82086.52088.090
23492010.07.28 03:30close6950.5287.83086.52088.0906.0217110.16
23502010.07.29 19:00sell6960.5286.9400.0000.000
23512010.07.29 19:00modify6960.5286.94088.24086.670
23522010.07.29 20:59modify6960.5286.94086.92086.670
23532010.07.29 21:00close6960.5286.79586.92086.67086.8717197.03
23542010.07.30 10:30sell6970.5286.4350.0000.000
23552010.07.30 10:30modify6970.5286.43587.73586.165
23562010.07.30 12:30modify6970.5286.43586.41586.165
23572010.07.30 12:30s/l6970.5286.41586.41586.16512.0317209.06
23582010.07.30 20:45sell6980.5286.4900.0000.000
23592010.07.30 20:45modify6980.5286.49087.79086.220
23602010.08.01 21:02close6980.5286.33087.79086.22096.3717305.43
23612010.08.04 00:00sell6990.5285.8700.0000.000
23622010.08.04 00:00modify6990.5285.87087.17085.600
23632010.08.04 00:15close6990.5285.76587.17085.60063.6617369.09
23642010.08.04 17:45buy7000.5386.1800.0000.000
23652010.08.04 17:45modify7000.5386.18084.88086.450
23662010.08.04 19:30close7000.5386.29584.88086.45070.6317439.72
23672010.08.05 23:15sell7010.5385.8700.0000.000
23682010.08.05 23:15modify7010.5385.87087.17085.600
23692010.08.06 00:00close7010.5385.82587.17085.60027.5917467.31
23702010.08.06 17:15sell7020.5385.2900.0000.000
23712010.08.06 17:15modify7020.5385.29086.59085.020
23722010.08.08 21:15close7020.5385.38586.59085.020-58.9717408.34
23732010.08.11 14:30sell7030.5385.1700.0000.000
23742010.08.11 14:30modify7030.5385.17086.47084.900
23752010.08.11 18:00close7030.5385.26086.47084.900-55.9517352.39
23762010.08.15 23:30buy7040.5386.0650.0000.000
23772010.08.15 23:30modify7040.5386.06584.76586.335
23782010.08.16 04:15close7040.5385.82584.76586.335-148.1017204.29
23792010.08.16 20:30sell7050.5285.3450.0000.000
23802010.08.16 20:30modify7050.5285.34586.64585.075
23812010.08.16 23:00close7050.5285.33086.64585.0759.1417213.43
23822010.08.17 05:15sell7060.5285.3550.0000.000
23832010.08.17 05:15modify7060.5285.35586.65585.085
23842010.08.17 06:30close7060.5285.29086.65585.08539.6317253.06
23852010.08.17 10:15sell7070.5285.3700.0000.000
23862010.08.17 10:15modify7070.5285.37086.67085.100
23872010.08.17 12:15close7070.5285.28086.67085.10054.8817307.94
23882010.08.18 04:15sell7080.5285.4300.0000.000
23892010.08.18 04:15modify7080.5285.43086.73085.160
23902010.08.18 08:30close7080.5285.44586.73085.160-9.1317298.81
23912010.08.24 22:30sell7090.5284.2350.0000.000
23922010.08.24 22:30modify7090.5284.23585.53583.965
23932010.08.25 04:00close7090.5284.40585.53583.965-104.9217193.88
23942010.08.30 03:15buy7100.5285.6100.0000.000
23952010.08.30 03:15modify7100.5285.61084.31085.880
23962010.08.30 13:00close7100.5284.81084.31085.880-490.5116703.37
23972010.08.31 07:15sell7110.5184.3000.0000.000
23982010.08.31 07:15modify7110.5184.30085.60084.030
23992010.08.31 12:30close7110.5184.35585.60084.030-33.2516670.12
24002010.09.01 00:30sell7120.5184.2000.0000.000
24012010.09.01 00:30modify7120.5184.20085.50083.930
24022010.09.01 04:45close7120.5184.37085.50083.930-102.7616567.36
24032010.09.07 19:45sell7130.5083.8100.0000.000
24042010.09.07 19:45modify7130.5083.81085.11083.540
24052010.09.07 22:15close7130.5083.72585.11083.54050.7616618.12
24062010.09.08 08:00sell7140.5083.6750.0000.000
24072010.09.08 08:00modify7140.5083.67584.97583.405
24082010.09.08 15:45close7140.5083.86584.97583.405-113.2816504.84
24092010.09.10 04:45buy7150.5084.0550.0000.000
24102010.09.10 04:45modify7150.5084.05582.75584.325
24112010.09.10 06:45close7150.5084.09582.75584.32523.7816528.62
24122010.09.13 01:15buy7160.5084.1750.0000.000
24132010.09.13 01:15modify7160.5084.17582.87584.445
24142010.09.13 10:00close7160.5084.07082.87584.445-62.4516466.17
24152010.09.13 21:00sell7170.5083.7000.0000.000
24162010.09.13 21:00modify7170.5083.70085.00083.430
24172010.09.13 22:30close7170.5083.64585.00083.43032.8816499.05
24182010.09.14 10:15sell7180.5083.3750.0000.000
24192010.09.14 10:15modify7180.5083.37584.67583.105
24202010.09.14 11:15modify7180.5083.37583.35583.105
24212010.09.14 11:18close7180.5083.23583.35583.10584.1016583.15
24222010.09.14 20:15sell7190.5083.1350.0000.000
24232010.09.14 20:15modify7190.5083.13584.43582.865
24242010.09.14 21:00close7190.5083.04584.43582.86554.1916637.34
24252010.09.15 10:30buy7200.5085.1050.0000.000
24262010.09.15 10:30modify7200.5085.10583.80585.375
24272010.09.15 10:42modify7200.5085.10585.12585.375
24282010.09.15 10:44close7200.5085.23585.12585.37576.2616713.60
24292010.09.15 17:00buy7210.5185.5200.0000.000
24302010.09.15 17:00modify7210.5185.52084.22085.790
24312010.09.15 17:45close7210.5185.63584.22085.79068.4916782.09
24322010.09.15 23:30buy7220.5185.6400.0000.000
24332010.09.15 23:30modify7220.5185.64084.34085.910
24342010.09.16 07:30close7220.5185.42584.34085.910-128.0516654.04
24352010.09.17 00:30buy7230.5085.7100.0000.000
24362010.09.17 00:30modify7230.5085.71084.41085.980
24372010.09.17 02:45modify7230.5085.71085.73085.980
24382010.09.17 02:47close7230.5085.85085.73085.98081.5416735.58
24392010.09.21 21:45sell7240.5185.1450.0000.000
24402010.09.21 21:45modify7240.5185.14586.44584.875
24412010.09.21 23:30close7240.5185.05586.44584.87553.9716789.55
24422010.09.22 18:15sell7250.5184.5500.0000.000
24432010.09.22 18:15modify7250.5184.55085.85084.280
24442010.09.22 22:30close7250.5184.50585.85084.28027.1616816.71
24452010.09.23 03:30sell7260.5184.5800.0000.000
24462010.09.23 03:31modify7260.5184.58085.88084.310
24472010.09.23 06:00close7260.5184.56085.88084.31012.0616828.77
24482010.09.26 23:30sell7270.5184.3800.0000.000
24492010.09.26 23:31modify7270.5184.38085.68084.110
24502010.09.27 02:00close7270.5184.31585.68084.11039.1316867.90
24512010.09.27 06:00sell7280.5184.2900.0000.000
24522010.09.27 06:00modify7280.5184.29085.59084.020
24532010.09.27 07:31modify7280.5184.29084.27084.020
24542010.09.27 07:38close7280.5184.16084.27084.02078.7816946.68
24552010.09.28 18:45sell7290.5183.8850.0000.000
24562010.09.28 18:45modify7290.5183.88585.18583.615
24572010.09.28 21:45close7290.5183.86085.18583.61515.2016961.88
24582010.09.28 23:45sell7300.5183.9300.0000.000
24592010.09.28 23:45modify7300.5183.93085.23083.660
24602010.09.29 01:45close7300.5183.90585.23083.66015.0116976.89
24612010.10.01 12:45sell7310.5183.3100.0000.000
24622010.10.01 12:45modify7310.5183.31084.61083.040
24632010.10.01 14:15close7310.5183.23084.61083.04049.0217025.91
24642010.10.06 22:45sell7320.5282.9900.0000.000
24652010.10.06 22:45modify7320.5282.99084.29082.720
24662010.10.07 00:31modify7320.5282.99082.97082.720
24672010.10.07 00:35close7320.5282.85582.97082.72084.1517110.05
24682010.10.08 05:30sell7330.5282.3650.0000.000
24692010.10.08 05:30modify7330.5282.36583.66582.095
24702010.10.08 08:15close7330.5282.39083.66582.095-15.7817094.27
24712010.10.08 17:00sell7340.5281.9350.0000.000
24722010.10.08 17:00modify7340.5281.93583.23581.665
24732010.10.08 21:00close7340.5281.92083.23581.6659.5217103.79
24742010.10.11 00:15sell7350.5281.9550.0000.000
24752010.10.11 00:15modify7350.5281.95583.25581.685
24762010.10.11 03:30close7350.5281.98583.25581.685-19.0317084.76
24772010.10.12 17:15sell7360.5281.8850.0000.000
24782010.10.12 17:15modify7360.5281.88583.18581.615
24792010.10.12 18:18modify7360.5281.88581.86581.615
24802010.10.12 18:27close7360.5281.75581.86581.61582.6917167.45
24812010.10.13 01:00sell7370.5281.9000.0000.000
24822010.10.13 01:00modify7370.5281.90083.20081.630
24832010.10.13 03:45close7370.5281.86583.20081.63022.2317189.68
24842010.10.14 13:15sell7380.5281.3450.0000.000
24852010.10.14 13:15modify7380.5281.34582.64581.075
24862010.10.14 18:00close7380.5281.41582.64581.075-44.7117144.97
24872010.10.20 19:00sell7390.5281.1700.0000.000
24882010.10.20 19:00modify7390.5281.17082.47080.900
24892010.10.20 21:00close7390.5281.10082.47080.90044.8817189.85
24902010.10.21 12:00sell7400.5281.0650.0000.000
24912010.10.21 12:00modify7400.5281.06582.36580.795
24922010.10.21 14:15close7400.5281.03582.36580.79519.2517209.10
24932010.10.24 21:00buy7410.5281.2670.0000.000
24942010.10.24 21:01modify7410.5281.26779.96781.537
24952010.10.24 21:44modify7410.5281.26781.28781.537
24962010.10.24 21:45close7410.5281.41881.28781.53796.4417305.54
24972010.10.25 11:00sell7420.5280.6410.0000.000
24982010.10.25 11:00modify7420.5280.64181.94180.371
24992010.10.25 13:00close7420.5280.59081.94180.37132.9117338.45
25002010.10.25 16:30sell7430.5380.6600.0000.000
25012010.10.25 16:30modify7430.5380.66081.96080.390
25022010.10.25 21:45close7430.5380.78381.96080.390-80.7017257.75
25032010.10.26 21:00buy7440.5281.4270.0000.000
25042010.10.26 21:00modify7440.5281.42780.12781.697
25052010.10.27 00:15close7440.5281.44080.12781.6978.4017266.16
25062010.10.27 10:30buy7450.5281.5300.0000.000
25072010.10.27 10:30modify7450.5281.53080.23081.800
25082010.10.27 11:29modify7450.5281.53081.55081.800
25092010.10.27 11:31close7450.5281.66181.55081.80083.4217349.58
25102010.10.27 23:30buy7460.5381.6640.0000.000
25112010.10.27 23:30modify7460.5381.66480.36481.934
25122010.10.28 04:45close7460.5381.63980.36481.934-15.9117333.67
25132010.10.28 23:30sell7470.5381.0500.0000.000
25142010.10.28 23:30modify7470.5381.05082.35080.780
25152010.10.29 00:00close7470.5380.94982.35080.78065.9317399.60
25162010.10.29 05:45sell7480.5380.6900.0000.000
25172010.10.29 05:45modify7480.5380.69081.99080.420
25182010.10.29 07:00close7480.5380.60081.99080.42059.1817458.78
25192010.10.29 08:45sell7490.5380.7830.0000.000
25202010.10.29 08:45modify7490.5380.78382.08380.513
25212010.10.29 12:15close7490.5380.75382.08380.51319.6917478.47
25222010.11.01 00:00sell7500.5380.4140.0000.000
25232010.11.01 00:00modify7500.5380.41481.71480.144
25242010.11.01 04:45close7500.5380.65181.71480.144-155.7517322.72
25252010.11.03 18:00buy7510.5281.1850.0000.000
25262010.11.03 18:00modify7510.5281.18579.88581.455
25272010.11.03 18:13modify7510.5281.18581.20581.455
25282010.11.03 18:14s/l7510.5281.20581.20581.45512.8117335.53
25292010.11.03 18:14buy7520.5381.1870.0000.000
25302010.11.03 18:14modify7520.5381.18779.88781.457
25312010.11.03 18:15close7520.5381.33579.88781.45796.4417431.97
25322010.11.09 23:30buy7530.5381.6460.0000.000
25332010.11.09 23:30modify7530.5381.64680.34681.916
25342010.11.10 01:00close7530.5381.72080.34681.91648.1017480.07
25352010.11.10 19:15buy7540.5382.1790.0000.000
25362010.11.10 19:15modify7540.5382.17980.87982.449
25372010.11.10 20:50close7540.5382.31680.87982.44988.2117568.28
25382010.11.15 14:15buy7550.5382.7990.0000.000
25392010.11.15 14:15modify7550.5382.79981.49983.069
25402010.11.15 15:59modify7550.5382.79982.81983.069
25412010.11.15 16:03close7550.5383.03282.81983.069148.7317717.01
25422010.11.16 01:15buy7560.5483.0500.0000.000
25432010.11.16 01:15modify7560.5483.05081.75083.320
25442010.11.16 07:00close7560.5483.07581.75083.32016.2517733.26
25452010.11.18 19:00buy7570.5483.5580.0000.000
25462010.11.18 19:00modify7570.5483.55882.25883.828
25472010.11.18 23:45close7570.5483.53582.25883.828-14.8717718.39
25482010.11.19 03:30buy7580.5483.4620.0000.000
25492010.11.19 03:30modify7580.5483.46282.16283.732
25502010.11.19 12:00close7580.5483.28882.16283.732-112.8117605.58
25512010.11.23 19:15sell7590.5383.1270.0000.000
25522010.11.23 19:15modify7590.5383.12784.42782.857
25532010.11.23 23:00close7590.5383.14484.42782.857-10.8417594.74
25542010.11.26 10:00buy7600.5383.8300.0000.000
25552010.11.26 10:00modify7600.5383.83082.53084.100
25562010.11.26 12:45close7600.5383.88882.53084.10036.6417631.38
25572010.11.26 18:00buy7610.5384.0330.0000.000
25582010.11.26 18:00modify7610.5384.03382.73384.303
25592010.11.26 20:45close7610.5384.07482.73384.30325.8517657.23
25602010.11.29 17:30buy7620.5384.3030.0000.000
25612010.11.29 17:30modify7620.5384.30383.00384.573
25622010.11.30 09:15close7620.5384.07883.00384.573-141.7217515.50
25632010.12.02 00:00buy7630.5384.1460.0000.000
25642010.12.02 00:00modify7630.5384.14682.84684.416
25652010.12.02 08:00close7630.5384.13182.84684.416-9.4517506.05
25662010.12.02 19:30sell7640.5383.7970.0000.000
25672010.12.02 19:30modify7640.5383.79785.09783.527
25682010.12.03 00:00close7640.5383.76885.09783.52718.1517524.21
25692010.12.03 18:45sell7650.5382.8080.0000.000
25702010.12.03 18:45modify7650.5382.80884.10882.538
25712010.12.03 21:00close7650.5382.72084.10882.53856.3817580.59
25722010.12.06 00:00sell7660.5382.7810.0000.000
25732010.12.06 00:00modify7660.5382.78184.08182.511
25742010.12.06 06:00close7660.5382.87884.08182.511-62.0317518.56
25752010.12.06 11:45sell7670.5382.8820.0000.000
25762010.12.06 11:45modify7670.5382.88284.18282.612
25772010.12.06 14:30close7670.5382.84084.18282.61226.8717545.43
25782010.12.08 08:15buy7680.5383.7370.0000.000
25792010.12.08 08:15modify7680.5383.73782.43784.007
25802010.12.08 08:35modify7680.5383.73783.75784.007
25812010.12.08 08:40close7680.5383.88383.75784.00792.2517637.68
25822010.12.08 19:45buy7690.5383.9320.0000.000
25832010.12.08 19:45modify7690.5383.93282.63284.202
25842010.12.08 20:02modify7690.5383.93283.95284.202
25852010.12.08 20:04close7690.5384.06583.95284.20283.8517721.53
25862010.12.09 01:15buy7700.5483.8120.0000.000
25872010.12.09 01:15modify7700.5483.81282.51284.082
25882010.12.09 06:00close7700.5483.83282.51284.08212.8817734.41
25892010.12.10 13:00sell7710.5483.6490.0000.000
25902010.12.10 13:00modify7710.5483.64984.94983.379
25912010.12.10 17:00close7710.5483.89384.94983.379-157.0617577.35
25922010.12.13 21:30sell7720.5383.4260.0000.000
25932010.12.13 21:30modify7720.5383.42684.72683.156
25942010.12.14 02:00close7720.5383.47884.72683.156-33.2117544.14
25952010.12.15 03:30buy7730.5383.8280.0000.000
25962010.12.15 03:32modify7730.5383.82882.52884.098
25972010.12.15 06:00close7730.5383.87082.52884.09826.5417570.68
25982010.12.16 01:00buy7740.5384.2200.0000.000
25992010.12.16 01:00modify7740.5384.22082.92084.490
26002010.12.16 03:45close7740.5384.23082.92084.4906.2917576.97
26012010.12.22 13:15sell7750.5383.6270.0000.000
26022010.12.22 13:15modify7750.5383.62784.92783.357
26032010.12.22 13:30modify7750.5383.62783.60783.357
26042010.12.22 13:32close7750.5383.46983.60783.357100.3217677.29
26052010.12.23 12:30sell7760.5483.0610.0000.000
26062010.12.23 12:30modify7760.5483.06184.36182.791
26072010.12.23 15:00close7760.5483.05984.36182.7911.3017678.59
26082010.12.26 23:15sell7770.5482.9250.0000.000
26092010.12.26 23:15modify7770.5482.92584.22582.655
26102010.12.27 03:15close7770.5482.91784.22582.6555.0117683.60
26112010.12.28 15:15sell7780.5482.1330.0000.000
26122010.12.28 15:15modify7780.5482.13383.43381.863
26132010.12.28 23:15close7780.5482.40783.43381.863-179.5517504.05
26142010.12.29 12:30sell7790.5382.2860.0000.000
26152010.12.29 12:30modify7790.5382.28683.58682.016
26162010.12.29 13:30modify7790.5382.28682.26682.016
26172010.12.29 13:33close7790.5382.13982.26682.01694.8517598.90
26182010.12.30 03:30sell7800.5381.4670.0000.000
26192010.12.30 03:30modify7800.5381.46782.76781.197
26202010.12.30 06:15close7800.5381.44682.76781.19713.6717612.57
26212010.12.30 07:30sell7810.5381.5480.0000.000
26222010.12.30 07:30modify7810.5381.54882.84881.278
26232010.12.30 09:30close7810.5381.43882.84881.27871.5917684.16
26242010.12.30 12:00sell7820.5481.6270.0000.000
26252010.12.30 12:00modify7820.5481.62782.92781.357
26262010.12.30 13:14modify7820.5481.62781.60781.357
26272010.12.30 13:22close7820.5481.49581.60781.35787.4717771.63
26282011.01.03 01:30sell7830.5481.3370.0000.000
26292011.01.03 01:30modify7830.5481.33782.63781.067
26302011.01.03 03:49close7830.5481.30782.63781.06719.9217791.55
26312011.01.05 04:45buy7840.5482.0100.0000.000
26322011.01.05 04:45modify7840.5482.01080.71082.280
26332011.01.05 07:15close7840.5482.07780.71082.28044.0817835.63
26342011.01.05 22:45buy7850.5483.2420.0000.000
26352011.01.05 22:45modify7850.5483.24281.94283.512
26362011.01.06 00:45close7850.5483.27581.94283.51221.7317857.35
26372011.01.06 05:45buy7860.5483.2040.0000.000
26382011.01.06 05:45modify7860.5483.20481.90483.474
26392011.01.06 10:30close7860.5483.15581.90483.474-31.8217825.53
26402011.01.07 21:45sell7870.5483.0670.0000.000
26412011.01.07 21:45modify7870.5483.06784.36782.797
26422011.01.10 00:00close7870.5483.05084.36782.79710.8517836.38
26432011.01.11 21:00buy7880.5483.2180.0000.000
26442011.01.11 21:00modify7880.5483.21881.91883.488
26452011.01.11 22:15close7880.5483.25481.91883.48823.3517859.73
26462011.01.12 16:00buy7890.5483.2900.0000.000
26472011.01.12 16:00modify7890.5483.29081.99083.560
26482011.01.12 21:30close7890.5482.97381.99083.560-206.3117653.42
26492011.01.14 06:45sell7900.5382.6230.0000.000
26502011.01.14 06:45modify7900.5382.62383.92382.353
26512011.01.14 07:45close7900.5382.49983.92382.35379.6617733.08
26522011.01.14 09:30sell7910.5482.6780.0000.000
26532011.01.14 09:30modify7910.5482.67883.97882.408
26542011.01.14 14:30close7910.5482.75683.97882.408-50.9017682.18
26552011.01.21 00:45buy7920.5482.8840.0000.000
26562011.01.21 00:45modify7920.5482.88481.58483.154
26572011.01.21 00:54modify7920.5482.88482.90483.154
26582011.01.21 01:10close7920.5483.01682.90483.15485.8617768.04
26592011.01.26 07:00sell7930.5482.1010.0000.000
26602011.01.26 07:00modify7930.5482.10183.40181.831
26612011.01.26 08:45close7930.5482.05883.40181.83128.3017796.34
26622011.01.31 09:30sell7940.5482.1840.0000.000
26632011.01.31 09:30modify7940.5482.18483.48481.914
26642011.01.31 12:45close7940.5482.16283.48481.91414.4617810.80
26652011.02.01 13:45sell7950.5481.6710.0000.000
26662011.02.01 13:45modify7950.5481.67182.97181.401
26672011.02.01 15:57modify7950.5481.67181.65181.401
26682011.02.01 15:59close7950.5481.54081.65181.40186.7517897.55
26692011.02.02 00:45sell7960.5481.4570.0000.000
26702011.02.02 00:45modify7960.5481.45782.75781.187
26712011.02.02 03:45close7960.5481.45382.75781.1872.6517900.20
26722011.02.04 21:15buy7970.5482.1960.0000.000
26732011.02.04 21:15modify7970.5482.19680.89682.466
26742011.02.06 23:00close7970.5482.26880.89682.46647.2617947.46
26752011.02.07 05:30buy7980.5482.2100.0000.000
26762011.02.07 05:30modify7980.5482.21080.91082.480
26772011.02.07 06:45close7980.5482.24180.91082.48020.3517967.81
26782011.02.07 13:15buy7990.5482.2920.0000.000
26792011.02.07 13:15modify7990.5482.29280.99282.562
26802011.02.07 14:45close7990.5482.35380.99282.56240.0018007.81
26812011.02.08 23:30buy8000.5582.2750.0000.000
26822011.02.08 23:30modify8000.5582.27580.97582.545
26832011.02.09 00:15close8000.5582.36980.97582.54562.8818070.69
26842011.02.17 22:45sell8010.5583.3830.0000.000
26852011.02.17 22:45modify8010.5583.38384.68383.113
26862011.02.17 23:45close8010.5583.29484.68383.11358.7718129.46
26872011.02.22 12:15sell8020.5583.1000.0000.000
26882011.02.22 12:15modify8020.5583.10084.40082.830
26892011.02.22 15:30close8020.5583.12884.40082.830-18.5318110.93
26902011.02.24 12:30sell8030.5581.8850.0000.000
26912011.02.24 12:30modify8030.5581.88583.18581.615
26922011.02.24 13:20modify8030.5581.88581.86581.615
26932011.02.24 13:22close8030.5581.74081.86581.61597.5718208.50
26942011.02.24 15:45sell8040.5581.8490.0000.000
26952011.02.24 15:45modify8040.5581.84983.14981.579
26962011.02.24 16:40modify8040.5581.84981.82981.579
26972011.02.24 16:41close8040.5581.71981.82981.57987.4918295.99
26982011.02.24 19:30sell8050.5581.8400.0000.000
26992011.02.24 19:30modify8050.5581.84083.14081.570
27002011.02.25 02:00close8050.5581.94483.14081.570-70.0118225.99
27012011.03.03 20:30buy8060.5582.3660.0000.000
27022011.03.03 20:30modify8060.5582.36681.06682.636
27032011.03.03 21:45close8060.5582.41481.06682.63632.0318258.02
27042011.03.04 00:30buy8070.5582.3110.0000.000
27052011.03.04 00:30modify8070.5582.31181.01182.581
27062011.03.04 01:45close8070.5582.40581.01182.58162.7418320.76
27072011.03.04 04:15buy8080.5582.3490.0000.000
27082011.03.04 04:15modify8080.5582.34981.04982.619
27092011.03.04 07:15close8080.5582.34981.04982.6190.0018320.76
27102011.03.04 14:30buy8090.5582.5090.0000.000
27112011.03.04 14:30modify8090.5582.50981.20982.779
27122011.03.06 22:15close8090.5582.34681.20982.779-108.8718211.89
27132011.03.14 01:00sell8100.5582.0830.0000.000
27142011.03.14 01:00modify8100.5582.08383.38381.813
27152011.03.14 04:00close8100.5582.12783.38381.813-29.4718182.42
27162011.03.14 23:45sell8110.5581.7820.0000.000
27172011.03.14 23:45modify8110.5581.78283.08281.512
27182011.03.15 02:15close8110.5581.69183.08281.51261.0618243.48
27192011.03.15 23:00sell8120.5580.8160.0000.000
27202011.03.15 23:00modify8120.5580.81682.11680.546
27212011.03.16 02:15close8120.5580.85182.11680.546-24.0218219.47
27222011.03.16 08:15sell8130.5580.9640.0000.000
27232011.03.16 08:15modify8130.5580.96482.26480.694
27242011.03.16 08:29modify8130.5580.96480.94480.694
27252011.03.16 08:30close8130.5580.83280.94480.69489.8218309.29
27262011.03.17 00:15sell8140.5579.4410.0000.000
27272011.03.17 00:15modify8140.5579.44180.74179.171
27282011.03.17 00:21modify8140.5579.44179.42179.171
27292011.03.17 00:23close8140.5579.26179.42179.171124.9018434.19
27302011.03.17 01:00sell8150.5679.4970.0000.000
27312011.03.17 01:00modify8150.5679.49780.79779.227
27322011.03.17 01:35modify8150.5679.49779.47779.227
27332011.03.17 01:37close8150.5679.34779.47779.227105.8618540.05
27342011.03.17 17:15sell8160.5679.1920.0000.000
27352011.03.17 17:15modify8160.5679.19280.49278.922
27362011.03.17 17:34modify8160.5679.19279.17278.922
27372011.03.17 17:42s/l8160.5679.17279.17278.92214.1518554.20
27382011.03.17 22:15sell8170.5679.2500.0000.000
27392011.03.17 22:15modify8170.5679.25080.55078.980
27402011.03.17 22:31modify8170.5679.25079.23078.980
27412011.03.17 22:33s/l8170.5679.23079.23078.98014.1418568.34
27422011.03.18 08:45buy8180.5681.5470.0000.000
27432011.03.18 08:45modify8180.5681.54780.24781.817
27442011.03.18 12:00close8180.5681.57580.24781.81719.2218587.56
27452011.03.18 18:00buy8190.5680.8350.0000.000
27462011.03.18 18:00modify8190.5680.83579.53581.105
27472011.03.18 18:56modify8190.5680.83580.85581.105
27482011.03.18 18:58close8190.5680.97080.85581.10593.3718680.93
27492011.03.21 16:30buy8200.5781.0090.0000.000
27502011.03.21 16:30modify8200.5781.00979.70981.279
27512011.03.21 19:15close8200.5781.08679.70981.27954.1318735.06