Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 1999.01.06 16:30 - 2011.05.31 23:30 (1999.01.10 - 2011.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ValidationCode=""; AutoCashManagement=true; Auto_PercentageRiskPerTrade=5; Auto_MaximumLotSize=1000; Manual_LotSize=0; GMToffset=2; spreadlimit=0.0005; adjustTarget=0.0001; | ||||
Bars in test | 150368 | Ticks modelled | 50256712 | Modelling quality | 89.94% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6681240.27 | Gross profit | 11542704.08 | Gross loss | -4861463.81 |
Profit factor | 2.37 | Expected payoff | 3609.53 | ||
Absolute drawdown | 120.25 | Maximal drawdown | 561036.70 (10.26%) | Relative drawdown | 18.91% (5584.98) |
Total trades | 1851 | Short positions (won %) | 938 (83.69%) | Long positions (won %) | 913 (84.12%) |
Profit trades (% of total) | 1553 (83.90%) | Loss trades (% of total) | 298 (16.10%) | ||
Largest | profit trade | 69421.30 | loss trade | -270605.20 | |
Average | profit trade | 7432.52 | loss trade | -16313.64 | |
Maximum | consecutive wins (profit in money) | 40 (62761.52) | consecutive losses (loss in money) | 4 (-36746.00) | |
Maximal | consecutive profit (count of wins) | 1043144.62 (20) | consecutive loss (count of losses) | -289586.60 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.12 09:00 | sell | 1 | 0.80 | 1.14980 | 0.00000 | 0.00000 | ||
2 | 1999.01.12 09:00 | modify | 1 | 0.80 | 1.14980 | 1.15600 | 1.14850 | ||
3 | 1999.01.12 09:12 | t/p | 1 | 0.80 | 1.14850 | 1.15600 | 1.14850 | 104.00 | 10104.00 |
4 | 1999.01.13 07:34 | buy | 2 | 0.81 | 1.15625 | 0.00000 | 0.00000 | ||
5 | 1999.01.13 07:34 | modify | 2 | 0.81 | 1.15625 | 1.15005 | 1.15755 | ||
6 | 1999.01.13 08:59 | t/p | 2 | 0.81 | 1.15755 | 1.15005 | 1.15755 | 105.30 | 10209.30 |
7 | 1999.01.13 18:30 | buy | 3 | 0.82 | 1.16785 | 0.00000 | 0.00000 | ||
8 | 1999.01.13 18:30 | modify | 3 | 0.82 | 1.16785 | 1.16165 | 1.16915 | ||
9 | 1999.01.13 18:36 | t/p | 3 | 0.82 | 1.16915 | 1.16165 | 1.16915 | 106.60 | 10315.90 |
10 | 1999.01.18 03:00 | sell | 4 | 0.83 | 1.15860 | 0.00000 | 0.00000 | ||
11 | 1999.01.18 03:00 | modify | 4 | 0.83 | 1.15860 | 1.16480 | 1.15730 | ||
12 | 1999.01.18 07:43 | close | 4 | 0.83 | 1.15835 | 1.16480 | 1.15730 | 20.75 | 10336.65 |
13 | 1999.01.20 19:00 | sell | 5 | 0.83 | 1.15770 | 0.00000 | 0.00000 | ||
14 | 1999.01.20 19:00 | modify | 5 | 0.83 | 1.15770 | 1.16390 | 1.15640 | ||
15 | 1999.01.20 20:42 | t/p | 5 | 0.83 | 1.15640 | 1.16390 | 1.15640 | 107.90 | 10444.55 |
16 | 1999.02.04 16:30 | sell | 6 | 0.84 | 1.12740 | 0.00000 | 0.00000 | ||
17 | 1999.02.04 16:30 | modify | 6 | 0.84 | 1.12740 | 1.13360 | 1.12610 | ||
18 | 1999.02.04 20:54 | s/l | 6 | 0.84 | 1.13360 | 1.13360 | 1.12610 | -520.80 | 9923.75 |
19 | 1999.02.08 02:00 | sell | 7 | 0.80 | 1.12710 | 0.00000 | 0.00000 | ||
20 | 1999.02.08 02:00 | modify | 7 | 0.80 | 1.12710 | 1.13330 | 1.12580 | ||
21 | 1999.02.08 06:44 | close | 7 | 0.80 | 1.12615 | 1.13330 | 1.12580 | 76.00 | 9999.75 |
22 | 1999.02.12 09:00 | sell | 8 | 0.80 | 1.12440 | 0.00000 | 0.00000 | ||
23 | 1999.02.12 09:00 | modify | 8 | 0.80 | 1.12440 | 1.13060 | 1.12310 | ||
24 | 1999.02.12 11:16 | close | 8 | 0.80 | 1.12315 | 1.13060 | 1.12310 | 100.00 | 10099.75 |
25 | 1999.02.16 02:30 | sell | 9 | 0.81 | 1.12340 | 0.00000 | 0.00000 | ||
26 | 1999.02.16 02:30 | modify | 9 | 0.81 | 1.12340 | 1.12960 | 1.12210 | ||
27 | 1999.02.16 03:15 | t/p | 9 | 0.81 | 1.12210 | 1.12960 | 1.12210 | 105.30 | 10205.05 |
28 | 1999.02.16 10:00 | sell | 10 | 0.82 | 1.12120 | 0.00000 | 0.00000 | ||
29 | 1999.02.16 10:00 | modify | 10 | 0.82 | 1.12120 | 1.12740 | 1.11990 | ||
30 | 1999.02.16 11:16 | t/p | 10 | 0.82 | 1.11990 | 1.12740 | 1.11990 | 106.60 | 10311.65 |
31 | 1999.02.17 06:30 | buy | 11 | 0.83 | 1.12165 | 0.00000 | 0.00000 | ||
32 | 1999.02.17 06:30 | modify | 11 | 0.83 | 1.12165 | 1.11545 | 1.12295 | ||
33 | 1999.02.17 06:55 | t/p | 11 | 0.83 | 1.12295 | 1.11545 | 1.12295 | 107.90 | 10419.55 |
34 | 1999.02.19 07:31 | sell | 12 | 0.84 | 1.11990 | 0.00000 | 0.00000 | ||
35 | 1999.02.19 07:31 | modify | 12 | 0.84 | 1.11990 | 1.12610 | 1.11860 | ||
36 | 1999.02.19 09:47 | close | 12 | 0.84 | 1.11875 | 1.12610 | 1.11860 | 96.60 | 10516.15 |
37 | 1999.02.22 09:00 | sell | 13 | 0.84 | 1.10350 | 0.00000 | 0.00000 | ||
38 | 1999.02.22 09:00 | modify | 13 | 0.84 | 1.10350 | 1.10970 | 1.10220 | ||
39 | 1999.02.22 10:17 | t/p | 13 | 0.84 | 1.10220 | 1.10970 | 1.10220 | 109.20 | 10625.35 |
40 | 1999.03.02 08:30 | sell | 14 | 0.85 | 1.08910 | 0.00000 | 0.00000 | ||
41 | 1999.03.02 08:30 | modify | 14 | 0.85 | 1.08910 | 1.09530 | 1.08780 | ||
42 | 1999.03.02 09:06 | close | 14 | 0.85 | 1.08835 | 1.09530 | 1.08780 | 63.75 | 10689.10 |
43 | 1999.03.03 02:30 | buy | 15 | 0.86 | 1.09285 | 0.00000 | 0.00000 | ||
44 | 1999.03.03 02:30 | modify | 15 | 0.86 | 1.09285 | 1.08665 | 1.09415 | ||
45 | 1999.03.03 08:23 | close | 15 | 0.86 | 1.09300 | 1.08665 | 1.09415 | 12.90 | 10702.00 |
46 | 1999.03.05 03:30 | sell | 16 | 0.86 | 1.08280 | 0.00000 | 0.00000 | ||
47 | 1999.03.05 03:30 | modify | 16 | 0.86 | 1.08280 | 1.08900 | 1.08150 | ||
48 | 1999.03.05 03:32 | t/p | 16 | 0.86 | 1.08150 | 1.08900 | 1.08150 | 111.80 | 10813.80 |
49 | 1999.03.08 16:00 | buy | 17 | 0.87 | 1.08865 | 0.00000 | 0.00000 | ||
50 | 1999.03.08 16:00 | modify | 17 | 0.87 | 1.08865 | 1.08245 | 1.08995 | ||
51 | 1999.03.08 18:27 | t/p | 17 | 0.87 | 1.08995 | 1.08245 | 1.08995 | 113.10 | 10926.90 |
52 | 1999.03.12 02:31 | buy | 18 | 0.88 | 1.10197 | 0.00000 | 0.00000 | ||
53 | 1999.03.12 02:31 | modify | 18 | 0.88 | 1.10197 | 1.09577 | 1.10327 | ||
54 | 1999.03.12 07:44 | t/p | 18 | 0.88 | 1.10327 | 1.09577 | 1.10327 | 114.40 | 11041.30 |
55 | 1999.03.16 09:00 | sell | 19 | 0.89 | 1.08510 | 0.00000 | 0.00000 | ||
56 | 1999.03.16 09:00 | modify | 19 | 0.89 | 1.08510 | 1.09130 | 1.08380 | ||
57 | 1999.03.16 09:06 | t/p | 19 | 0.89 | 1.08380 | 1.09130 | 1.08380 | 115.70 | 11157.00 |
58 | 1999.03.17 02:30 | buy | 20 | 0.89 | 1.09875 | 0.00000 | 0.00000 | ||
59 | 1999.03.17 02:30 | modify | 20 | 0.89 | 1.09875 | 1.09255 | 1.10005 | ||
60 | 1999.03.17 07:00 | close | 20 | 0.89 | 1.09950 | 1.09255 | 1.10005 | 66.75 | 11223.75 |
61 | 1999.03.18 03:30 | buy | 21 | 0.90 | 1.10015 | 0.00000 | 0.00000 | ||
62 | 1999.03.18 03:30 | modify | 21 | 0.90 | 1.10015 | 1.09395 | 1.10145 | ||
63 | 1999.03.18 04:07 | t/p | 21 | 0.90 | 1.10145 | 1.09395 | 1.10145 | 117.00 | 11340.75 |
64 | 1999.03.19 03:00 | sell | 22 | 0.91 | 1.09850 | 0.00000 | 0.00000 | ||
65 | 1999.03.19 03:00 | modify | 22 | 0.91 | 1.09850 | 1.10470 | 1.09720 | ||
66 | 1999.03.19 08:18 | close | 22 | 0.91 | 1.09835 | 1.10470 | 1.09720 | 13.65 | 11354.40 |
67 | 1999.03.19 17:30 | sell | 23 | 0.91 | 1.09330 | 0.00000 | 0.00000 | ||
68 | 1999.03.19 17:30 | modify | 23 | 0.91 | 1.09330 | 1.09950 | 1.09200 | ||
69 | 1999.03.19 19:03 | t/p | 23 | 0.91 | 1.09200 | 1.09950 | 1.09200 | 118.30 | 11472.70 |
70 | 1999.03.22 08:30 | sell | 24 | 0.92 | 1.08980 | 0.00000 | 0.00000 | ||
71 | 1999.03.22 08:30 | modify | 24 | 0.92 | 1.08980 | 1.09600 | 1.08850 | ||
72 | 1999.03.22 08:48 | close | 24 | 0.92 | 1.08855 | 1.09600 | 1.08850 | 115.00 | 11587.70 |
73 | 1999.03.25 03:01 | sell | 25 | 0.93 | 1.08930 | 0.00000 | 0.00000 | ||
74 | 1999.03.25 03:01 | modify | 25 | 0.93 | 1.08930 | 1.09550 | 1.08800 | ||
75 | 1999.03.25 07:04 | close | 25 | 0.93 | 1.08875 | 1.09550 | 1.08800 | 51.15 | 11638.85 |
76 | 1999.03.26 08:00 | sell | 26 | 0.93 | 1.08470 | 0.00000 | 0.00000 | ||
77 | 1999.03.26 08:00 | modify | 26 | 0.93 | 1.08470 | 1.09090 | 1.08340 | ||
78 | 1999.03.26 09:53 | close | 26 | 0.93 | 1.08385 | 1.09090 | 1.08340 | 79.05 | 11717.90 |
79 | 1999.03.26 22:11 | sell | 27 | 0.94 | 1.07690 | 0.00000 | 0.00000 | ||
80 | 1999.03.26 22:11 | modify | 27 | 0.94 | 1.07690 | 1.08310 | 1.07560 | ||
81 | 1999.03.29 01:03 | t/p | 27 | 0.94 | 1.07560 | 1.08310 | 1.07560 | 117.17 | 11835.07 |
82 | 1999.03.29 04:01 | sell | 28 | 0.95 | 1.07670 | 0.00000 | 0.00000 | ||
83 | 1999.03.29 04:01 | modify | 28 | 0.95 | 1.07670 | 1.08290 | 1.07540 | ||
84 | 1999.03.29 08:47 | close | 28 | 0.95 | 1.07565 | 1.08290 | 1.07540 | 99.75 | 11934.82 |
85 | 1999.04.05 08:30 | sell | 29 | 0.96 | 1.07660 | 0.00000 | 0.00000 | ||
86 | 1999.04.05 08:30 | modify | 29 | 0.96 | 1.07660 | 1.08280 | 1.07530 | ||
87 | 1999.04.05 13:06 | close | 29 | 0.96 | 1.07586 | 1.08280 | 1.07530 | 71.04 | 12005.86 |
88 | 1999.04.06 02:30 | sell | 30 | 0.96 | 1.07210 | 0.00000 | 0.00000 | ||
89 | 1999.04.06 02:30 | modify | 30 | 0.96 | 1.07210 | 1.07830 | 1.07080 | ||
90 | 1999.04.06 13:44 | close | 30 | 0.96 | 1.07265 | 1.07830 | 1.07080 | -52.80 | 11953.06 |
91 | 1999.04.07 06:30 | buy | 31 | 0.96 | 1.08255 | 0.00000 | 0.00000 | ||
92 | 1999.04.07 06:30 | modify | 31 | 0.96 | 1.08255 | 1.07635 | 1.08385 | ||
93 | 1999.04.07 13:29 | close | 31 | 0.96 | 1.08060 | 1.07635 | 1.08385 | -187.20 | 11765.86 |
94 | 1999.04.08 03:32 | sell | 32 | 0.94 | 1.07790 | 0.00000 | 0.00000 | ||
95 | 1999.04.08 03:32 | modify | 32 | 0.94 | 1.07790 | 1.08410 | 1.07660 | ||
96 | 1999.04.08 15:30 | s/l | 32 | 0.94 | 1.08410 | 1.08410 | 1.07660 | -582.80 | 11183.06 |
97 | 1999.04.09 06:47 | sell | 33 | 0.90 | 1.07550 | 0.00000 | 0.00000 | ||
98 | 1999.04.09 06:47 | modify | 33 | 0.90 | 1.07550 | 1.08170 | 1.07420 | ||
99 | 1999.04.09 09:03 | close | 33 | 0.90 | 1.07445 | 1.08170 | 1.07420 | 94.50 | 11277.56 |
100 | 1999.04.12 18:00 | buy | 34 | 0.90 | 1.08485 | 0.00000 | 0.00000 | ||
101 | 1999.04.12 18:00 | modify | 34 | 0.90 | 1.08485 | 1.07865 | 1.08615 | ||
102 | 1999.04.13 04:46 | close | 34 | 0.90 | 1.08170 | 1.07865 | 1.08615 | -280.91 | 10996.65 |
103 | 1999.04.13 05:01 | sell | 35 | 0.88 | 1.08200 | 0.00000 | 0.00000 | ||
104 | 1999.04.13 05:01 | modify | 35 | 0.88 | 1.08200 | 1.08820 | 1.08070 | ||
105 | 1999.04.13 06:01 | close | 35 | 0.88 | 1.08074 | 1.08820 | 1.08070 | 110.88 | 11107.53 |
106 | 1999.04.13 17:30 | sell | 36 | 0.89 | 1.07970 | 0.00000 | 0.00000 | ||
107 | 1999.04.13 17:30 | modify | 36 | 0.89 | 1.07970 | 1.08590 | 1.07840 | ||
108 | 1999.04.13 17:43 | t/p | 36 | 0.89 | 1.07840 | 1.08590 | 1.07840 | 115.70 | 11223.23 |
109 | 1999.04.14 00:09 | sell | 37 | 0.90 | 1.07810 | 0.00000 | 0.00000 | ||
110 | 1999.04.14 00:09 | modify | 37 | 0.90 | 1.07810 | 1.08430 | 1.07680 | ||
111 | 1999.04.14 01:39 | close | 37 | 0.90 | 1.07735 | 1.08430 | 1.07680 | 67.50 | 11290.73 |
112 | 1999.04.14 14:00 | buy | 38 | 0.91 | 1.07975 | 0.00000 | 0.00000 | ||
113 | 1999.04.14 14:00 | modify | 38 | 0.91 | 1.07975 | 1.07355 | 1.08105 | ||
114 | 1999.04.14 15:42 | close | 38 | 0.91 | 1.08090 | 1.07355 | 1.08105 | 104.65 | 11395.38 |
115 | 1999.04.15 03:30 | buy | 39 | 0.91 | 1.08055 | 0.00000 | 0.00000 | ||
116 | 1999.04.15 03:30 | modify | 39 | 0.91 | 1.08055 | 1.07435 | 1.08185 | ||
117 | 1999.04.15 11:04 | close | 39 | 0.91 | 1.08020 | 1.07435 | 1.08185 | -31.85 | 11363.53 |
118 | 1999.04.16 10:30 | sell | 40 | 0.91 | 1.06770 | 0.00000 | 0.00000 | ||
119 | 1999.04.16 10:30 | modify | 40 | 0.91 | 1.06770 | 1.07390 | 1.06640 | ||
120 | 1999.04.16 10:59 | t/p | 40 | 0.91 | 1.06640 | 1.07390 | 1.06640 | 118.30 | 11481.83 |
121 | 1999.04.19 20:31 | sell | 41 | 0.92 | 1.06360 | 0.00000 | 0.00000 | ||
122 | 1999.04.19 20:31 | modify | 41 | 0.92 | 1.06360 | 1.06980 | 1.06230 | ||
123 | 1999.04.20 02:36 | close | 41 | 0.92 | 1.06515 | 1.06980 | 1.06230 | -147.52 | 11334.31 |
124 | 1999.04.21 05:30 | sell | 42 | 0.91 | 1.06320 | 0.00000 | 0.00000 | ||
125 | 1999.04.21 05:30 | modify | 42 | 0.91 | 1.06320 | 1.06940 | 1.06190 | ||
126 | 1999.04.21 08:12 | close | 42 | 0.91 | 1.06225 | 1.06940 | 1.06190 | 86.45 | 11420.76 |
127 | 1999.04.26 08:30 | sell | 43 | 0.92 | 1.06090 | 0.00000 | 0.00000 | ||
128 | 1999.04.26 08:30 | modify | 43 | 0.92 | 1.06090 | 1.06710 | 1.05960 | ||
129 | 1999.04.26 13:34 | close | 43 | 0.92 | 1.06125 | 1.06710 | 1.05960 | -32.20 | 11388.56 |
130 | 1999.04.27 14:30 | buy | 44 | 0.91 | 1.06245 | 0.00000 | 0.00000 | ||
131 | 1999.04.27 14:30 | modify | 44 | 0.91 | 1.06245 | 1.05625 | 1.06375 | ||
132 | 1999.04.27 16:03 | close | 44 | 0.91 | 1.06350 | 1.05625 | 1.06375 | 95.55 | 11484.11 |
133 | 1999.04.28 01:33 | buy | 45 | 0.92 | 1.06585 | 0.00000 | 0.00000 | ||
134 | 1999.04.28 01:33 | modify | 45 | 0.92 | 1.06585 | 1.05965 | 1.06715 | ||
135 | 1999.04.28 03:04 | close | 45 | 0.92 | 1.06650 | 1.05965 | 1.06715 | 59.80 | 11543.91 |
136 | 1999.04.28 22:57 | sell | 46 | 0.93 | 1.06380 | 0.00000 | 0.00000 | ||
137 | 1999.04.28 22:57 | modify | 46 | 0.93 | 1.06380 | 1.07000 | 1.06250 | ||
138 | 1999.04.28 23:50 | t/p | 46 | 0.93 | 1.06250 | 1.07000 | 1.06250 | 120.90 | 11664.81 |
139 | 1999.05.05 05:00 | buy | 47 | 0.94 | 1.06215 | 0.00000 | 0.00000 | ||
140 | 1999.05.05 05:00 | modify | 47 | 0.94 | 1.06215 | 1.05595 | 1.06345 | ||
141 | 1999.05.05 05:09 | close | 47 | 0.94 | 1.06340 | 1.05595 | 1.06345 | 117.50 | 11782.31 |
142 | 1999.05.06 09:00 | buy | 48 | 0.95 | 1.07495 | 0.00000 | 0.00000 | ||
143 | 1999.05.06 09:00 | modify | 48 | 0.95 | 1.07495 | 1.06875 | 1.07625 | ||
144 | 1999.05.06 10:45 | t/p | 48 | 0.95 | 1.07625 | 1.06875 | 1.07625 | 123.50 | 11905.81 |
145 | 1999.05.10 09:03 | sell | 49 | 0.96 | 1.07290 | 0.00000 | 0.00000 | ||
146 | 1999.05.10 09:03 | modify | 49 | 0.96 | 1.07290 | 1.07910 | 1.07160 | ||
147 | 1999.05.10 09:19 | close | 49 | 0.96 | 1.07165 | 1.07910 | 1.07160 | 120.00 | 12025.81 |
148 | 1999.05.10 10:31 | sell | 50 | 0.96 | 1.07325 | 0.00000 | 0.00000 | ||
149 | 1999.05.10 10:31 | modify | 50 | 0.96 | 1.07325 | 1.07945 | 1.07195 | ||
150 | 1999.05.10 14:35 | close | 50 | 0.96 | 1.07265 | 1.07945 | 1.07195 | 57.60 | 12083.41 |
151 | 1999.05.12 03:30 | sell | 51 | 0.97 | 1.07210 | 0.00000 | 0.00000 | ||
152 | 1999.05.12 03:30 | modify | 51 | 0.97 | 1.07210 | 1.07830 | 1.07080 | ||
153 | 1999.05.12 05:30 | close | 51 | 0.97 | 1.07145 | 1.07830 | 1.07080 | 63.05 | 12146.46 |
154 | 1999.05.12 08:00 | sell | 52 | 0.97 | 1.07187 | 0.00000 | 0.00000 | ||
155 | 1999.05.12 08:00 | modify | 52 | 0.97 | 1.07187 | 1.07807 | 1.07057 | ||
156 | 1999.05.12 09:58 | close | 52 | 0.97 | 1.07165 | 1.07807 | 1.07057 | 21.34 | 12167.80 |
157 | 1999.05.14 08:30 | buy | 53 | 0.98 | 1.06705 | 0.00000 | 0.00000 | ||
158 | 1999.05.14 08:30 | modify | 53 | 0.98 | 1.06705 | 1.06085 | 1.06835 | ||
159 | 1999.05.14 13:18 | close | 53 | 0.98 | 1.06739 | 1.06085 | 1.06835 | 33.32 | 12201.12 |
160 | 1999.05.20 05:00 | buy | 54 | 0.98 | 1.06685 | 0.00000 | 0.00000 | ||
161 | 1999.05.20 05:00 | modify | 54 | 0.98 | 1.06685 | 1.06065 | 1.06815 | ||
162 | 1999.05.20 08:09 | close | 54 | 0.98 | 1.06780 | 1.06065 | 1.06815 | 93.10 | 12294.22 |
163 | 1999.05.21 13:30 | sell | 55 | 0.99 | 1.06050 | 0.00000 | 0.00000 | ||
164 | 1999.05.21 13:30 | modify | 55 | 0.99 | 1.06050 | 1.06670 | 1.05920 | ||
165 | 1999.05.21 14:04 | close | 55 | 0.99 | 1.05935 | 1.06670 | 1.05920 | 113.85 | 12408.07 |
166 | 1999.05.27 05:00 | sell | 56 | 1.00 | 1.04690 | 0.00000 | 0.00000 | ||
167 | 1999.05.27 05:00 | modify | 56 | 1.00 | 1.04690 | 1.05310 | 1.04560 | ||
168 | 1999.05.27 06:39 | t/p | 56 | 1.00 | 1.04560 | 1.05310 | 1.04560 | 130.00 | 12538.07 |
169 | 1999.06.01 02:30 | sell | 57 | 1.01 | 1.04300 | 0.00000 | 0.00000 | ||
170 | 1999.06.01 02:30 | modify | 57 | 1.01 | 1.04300 | 1.04920 | 1.04170 | ||
171 | 1999.06.01 10:06 | close | 57 | 1.01 | 1.04245 | 1.04920 | 1.04170 | 55.55 | 12593.62 |
172 | 1999.06.07 13:30 | sell | 58 | 1.01 | 1.03030 | 0.00000 | 0.00000 | ||
173 | 1999.06.07 13:30 | modify | 58 | 1.01 | 1.03030 | 1.03650 | 1.02900 | ||
174 | 1999.06.07 13:45 | t/p | 58 | 1.01 | 1.02900 | 1.03650 | 1.02900 | 131.30 | 12724.92 |
175 | 1999.06.09 02:08 | buy | 59 | 1.02 | 1.04525 | 0.00000 | 0.00000 | ||
176 | 1999.06.09 02:08 | modify | 59 | 1.02 | 1.04525 | 1.03905 | 1.04655 | ||
177 | 1999.06.09 04:03 | close | 59 | 1.02 | 1.04620 | 1.03905 | 1.04655 | 96.90 | 12821.82 |
178 | 1999.06.15 06:00 | sell | 60 | 1.03 | 1.04290 | 0.00000 | 0.00000 | ||
179 | 1999.06.15 06:00 | modify | 60 | 1.03 | 1.04290 | 1.04910 | 1.04160 | ||
180 | 1999.06.15 07:04 | close | 60 | 1.03 | 1.04215 | 1.04910 | 1.04160 | 77.25 | 12899.07 |
181 | 1999.06.16 03:31 | buy | 61 | 1.04 | 1.04255 | 0.00000 | 0.00000 | ||
182 | 1999.06.16 03:31 | modify | 61 | 1.04 | 1.04255 | 1.03635 | 1.04385 | ||
183 | 1999.06.16 05:17 | close | 61 | 1.04 | 1.04330 | 1.03635 | 1.04385 | 78.00 | 12977.07 |
184 | 1999.06.17 03:36 | sell | 62 | 1.04 | 1.03150 | 0.00000 | 0.00000 | ||
185 | 1999.06.17 03:36 | modify | 62 | 1.04 | 1.03150 | 1.03770 | 1.03020 | ||
186 | 1999.06.17 04:47 | close | 62 | 1.04 | 1.03045 | 1.03770 | 1.03020 | 109.20 | 13086.27 |
187 | 1999.06.18 03:06 | buy | 63 | 1.05 | 1.03345 | 0.00000 | 0.00000 | ||
188 | 1999.06.18 03:06 | modify | 63 | 1.05 | 1.03345 | 1.02725 | 1.03475 | ||
189 | 1999.06.18 11:45 | close | 63 | 1.05 | 1.03221 | 1.02725 | 1.03475 | -130.20 | 12956.07 |
190 | 1999.06.21 21:00 | sell | 64 | 1.04 | 1.03430 | 0.00000 | 0.00000 | ||
191 | 1999.06.21 21:00 | modify | 64 | 1.04 | 1.03430 | 1.04050 | 1.03300 | ||
192 | 1999.06.22 01:13 | close | 64 | 1.04 | 1.03395 | 1.04050 | 1.03300 | 30.84 | 12986.91 |
193 | 1999.06.23 09:00 | buy | 65 | 1.04 | 1.03395 | 0.00000 | 0.00000 | ||
194 | 1999.06.23 09:00 | modify | 65 | 1.04 | 1.03395 | 1.02775 | 1.03525 | ||
195 | 1999.06.23 15:17 | s/l | 65 | 1.04 | 1.02775 | 1.02775 | 1.03525 | -644.80 | 12342.11 |
196 | 1999.06.25 15:01 | buy | 66 | 0.99 | 1.04425 | 0.00000 | 0.00000 | ||
197 | 1999.06.25 15:01 | modify | 66 | 0.99 | 1.04425 | 1.03805 | 1.04555 | ||
198 | 1999.06.25 15:18 | t/p | 66 | 0.99 | 1.04555 | 1.03805 | 1.04555 | 128.70 | 12470.81 |
199 | 1999.06.29 05:33 | sell | 67 | 1.00 | 1.03470 | 0.00000 | 0.00000 | ||
200 | 1999.06.29 05:33 | modify | 67 | 1.00 | 1.03470 | 1.04090 | 1.03340 | ||
201 | 1999.06.29 09:42 | close | 67 | 1.00 | 1.03425 | 1.04090 | 1.03340 | 45.00 | 12515.81 |
202 | 1999.07.01 09:31 | buy | 68 | 1.00 | 1.03773 | 0.00000 | 0.00000 | ||
203 | 1999.07.01 09:31 | modify | 68 | 1.00 | 1.03773 | 1.03153 | 1.03903 | ||
204 | 1999.07.01 14:21 | s/l | 68 | 1.00 | 1.03153 | 1.03153 | 1.03903 | -620.00 | 11895.81 |
205 | 1999.07.02 02:00 | sell | 69 | 0.95 | 1.02470 | 0.00000 | 0.00000 | ||
206 | 1999.07.02 02:00 | modify | 69 | 0.95 | 1.02470 | 1.03090 | 1.02340 | ||
207 | 1999.07.02 04:01 | close | 69 | 0.95 | 1.02375 | 1.03090 | 1.02340 | 90.25 | 11986.06 |
208 | 1999.07.02 09:00 | sell | 70 | 0.96 | 1.02460 | 0.00000 | 0.00000 | ||
209 | 1999.07.02 09:00 | modify | 70 | 0.96 | 1.02460 | 1.03080 | 1.02330 | ||
210 | 1999.07.02 09:42 | t/p | 70 | 0.96 | 1.02330 | 1.03080 | 1.02330 | 124.80 | 12110.86 |
211 | 1999.07.06 01:37 | sell | 71 | 0.97 | 1.02250 | 0.00000 | 0.00000 | ||
212 | 1999.07.06 01:37 | modify | 71 | 0.97 | 1.02250 | 1.02870 | 1.02120 | ||
213 | 1999.07.06 03:08 | close | 71 | 0.97 | 1.02205 | 1.02870 | 1.02120 | 43.65 | 12154.51 |
214 | 1999.07.08 06:01 | sell | 72 | 0.98 | 1.01980 | 0.00000 | 0.00000 | ||
215 | 1999.07.08 06:01 | modify | 72 | 0.98 | 1.01980 | 1.02600 | 1.01850 | ||
216 | 1999.07.08 07:45 | close | 72 | 0.98 | 1.01865 | 1.02600 | 1.01850 | 112.70 | 12267.21 |
217 | 1999.07.09 03:30 | buy | 73 | 0.98 | 1.02135 | 0.00000 | 0.00000 | ||
218 | 1999.07.09 03:30 | modify | 73 | 0.98 | 1.02135 | 1.01515 | 1.02265 | ||
219 | 1999.07.09 08:25 | close | 73 | 0.98 | 1.02240 | 1.01515 | 1.02265 | 102.90 | 12370.11 |
220 | 1999.07.12 20:00 | sell | 74 | 0.99 | 1.01490 | 0.00000 | 0.00000 | ||
221 | 1999.07.12 20:00 | modify | 74 | 0.99 | 1.01490 | 1.02110 | 1.01360 | ||
222 | 1999.07.13 04:10 | close | 74 | 0.99 | 1.01415 | 1.02110 | 1.01360 | 68.95 | 12439.06 |
223 | 1999.07.15 03:00 | buy | 75 | 1.00 | 1.02005 | 0.00000 | 0.00000 | ||
224 | 1999.07.15 03:00 | modify | 75 | 1.00 | 1.02005 | 1.01385 | 1.02135 | ||
225 | 1999.07.15 03:38 | close | 75 | 1.00 | 1.02100 | 1.01385 | 1.02135 | 95.00 | 12534.06 |
226 | 1999.07.15 12:30 | buy | 76 | 1.01 | 1.02165 | 0.00000 | 0.00000 | ||
227 | 1999.07.15 12:30 | modify | 76 | 1.01 | 1.02165 | 1.01545 | 1.02295 | ||
228 | 1999.07.15 15:40 | close | 76 | 1.01 | 1.02190 | 1.01545 | 1.02295 | 25.25 | 12559.31 |
229 | 1999.07.20 06:30 | buy | 77 | 1.01 | 1.02995 | 0.00000 | 0.00000 | ||
230 | 1999.07.20 06:30 | modify | 77 | 1.01 | 1.02995 | 1.02375 | 1.03125 | ||
231 | 1999.07.20 09:34 | close | 77 | 1.01 | 1.03010 | 1.02375 | 1.03125 | 15.15 | 12574.46 |
232 | 1999.07.21 01:01 | buy | 78 | 1.01 | 1.04045 | 0.00000 | 0.00000 | ||
233 | 1999.07.21 01:01 | modify | 78 | 1.01 | 1.04045 | 1.03425 | 1.04175 | ||
234 | 1999.07.21 03:12 | close | 78 | 1.01 | 1.04160 | 1.03425 | 1.04175 | 116.15 | 12690.61 |
235 | 1999.07.21 21:09 | buy | 79 | 1.02 | 1.04685 | 0.00000 | 0.00000 | ||
236 | 1999.07.21 21:09 | modify | 79 | 1.02 | 1.04685 | 1.04065 | 1.04815 | ||
237 | 1999.07.21 21:11 | t/p | 79 | 1.02 | 1.04815 | 1.04065 | 1.04815 | 132.60 | 12823.21 |
238 | 1999.07.26 19:00 | buy | 80 | 1.03 | 1.06445 | 0.00000 | 0.00000 | ||
239 | 1999.07.26 19:00 | modify | 80 | 1.03 | 1.06445 | 1.05825 | 1.06575 | ||
240 | 1999.07.26 19:09 | t/p | 80 | 1.03 | 1.06575 | 1.05825 | 1.06575 | 133.90 | 12957.11 |
241 | 1999.07.26 23:30 | buy | 81 | 1.04 | 1.06445 | 0.00000 | 0.00000 | ||
242 | 1999.07.26 23:30 | modify | 81 | 1.04 | 1.06445 | 1.05825 | 1.06575 | ||
243 | 1999.07.26 23:58 | t/p | 81 | 1.04 | 1.06575 | 1.05825 | 1.06575 | 135.20 | 13092.31 |
244 | 1999.07.27 23:30 | sell | 82 | 1.05 | 1.06310 | 0.00000 | 0.00000 | ||
245 | 1999.07.27 23:30 | modify | 82 | 1.05 | 1.06310 | 1.06930 | 1.06180 | ||
246 | 1999.07.28 03:25 | close | 82 | 1.05 | 1.06195 | 1.06930 | 1.06180 | 115.13 | 13207.44 |
247 | 1999.07.29 04:37 | buy | 83 | 1.06 | 1.06545 | 0.00000 | 0.00000 | ||
248 | 1999.07.29 04:37 | modify | 83 | 1.06 | 1.06545 | 1.05925 | 1.06675 | ||
249 | 1999.07.29 07:33 | close | 83 | 1.06 | 1.06670 | 1.05925 | 1.06675 | 132.50 | 13339.94 |
250 | 1999.07.30 01:07 | buy | 84 | 1.07 | 1.07125 | 0.00000 | 0.00000 | ||
251 | 1999.07.30 01:07 | modify | 84 | 1.07 | 1.07125 | 1.06505 | 1.07255 | ||
252 | 1999.07.30 07:23 | close | 84 | 1.07 | 1.07160 | 1.06505 | 1.07255 | 37.45 | 13377.39 |
253 | 1999.08.06 15:30 | sell | 85 | 1.07 | 1.07460 | 0.00000 | 0.00000 | ||
254 | 1999.08.06 15:30 | modify | 85 | 1.07 | 1.07460 | 1.08080 | 1.07330 | ||
255 | 1999.08.06 19:43 | close | 85 | 1.07 | 1.07475 | 1.08080 | 1.07330 | -16.05 | 13361.34 |
256 | 1999.08.09 15:00 | sell | 86 | 1.07 | 1.07070 | 0.00000 | 0.00000 | ||
257 | 1999.08.09 15:00 | modify | 86 | 1.07 | 1.07070 | 1.07690 | 1.06940 | ||
258 | 1999.08.09 15:27 | t/p | 86 | 1.07 | 1.06940 | 1.07690 | 1.06940 | 139.10 | 13500.44 |
259 | 1999.08.09 18:30 | sell | 87 | 1.08 | 1.07060 | 0.00000 | 0.00000 | ||
260 | 1999.08.09 18:30 | modify | 87 | 1.08 | 1.07060 | 1.07680 | 1.06930 | ||
261 | 1999.08.10 02:56 | close | 87 | 1.08 | 1.07115 | 1.07680 | 1.06930 | -65.18 | 13435.26 |
262 | 1999.08.10 15:30 | buy | 88 | 1.08 | 1.07365 | 0.00000 | 0.00000 | ||
263 | 1999.08.10 15:30 | modify | 88 | 1.08 | 1.07365 | 1.06745 | 1.07495 | ||
264 | 1999.08.10 18:32 | t/p | 88 | 1.08 | 1.07495 | 1.06745 | 1.07495 | 140.40 | 13575.66 |
265 | 1999.08.12 04:30 | sell | 89 | 1.09 | 1.06560 | 0.00000 | 0.00000 | ||
266 | 1999.08.12 04:30 | modify | 89 | 1.09 | 1.06560 | 1.07180 | 1.06430 | ||
267 | 1999.08.12 08:43 | close | 89 | 1.09 | 1.06615 | 1.07180 | 1.06430 | -59.95 | 13515.71 |
268 | 1999.08.13 08:00 | buy | 90 | 1.08 | 1.06755 | 0.00000 | 0.00000 | ||
269 | 1999.08.13 08:00 | modify | 90 | 1.08 | 1.06755 | 1.06135 | 1.06885 | ||
270 | 1999.08.13 08:53 | close | 90 | 1.08 | 1.06880 | 1.06135 | 1.06885 | 135.00 | 13650.71 |
271 | 1999.08.16 04:30 | sell | 91 | 1.10 | 1.05820 | 0.00000 | 0.00000 | ||
272 | 1999.08.16 04:30 | modify | 91 | 1.10 | 1.05820 | 1.06440 | 1.05690 | ||
273 | 1999.08.16 08:36 | close | 91 | 1.10 | 1.05785 | 1.06440 | 1.05690 | 38.50 | 13689.21 |
274 | 1999.08.17 19:30 | sell | 92 | 1.10 | 1.05230 | 0.00000 | 0.00000 | ||
275 | 1999.08.17 19:30 | modify | 92 | 1.10 | 1.05230 | 1.05850 | 1.05100 | ||
276 | 1999.08.17 22:15 | close | 92 | 1.10 | 1.05115 | 1.05850 | 1.05100 | 126.50 | 13815.71 |
277 | 1999.08.18 03:30 | sell | 93 | 1.11 | 1.05150 | 0.00000 | 0.00000 | ||
278 | 1999.08.18 03:30 | modify | 93 | 1.11 | 1.05150 | 1.05770 | 1.05020 | ||
279 | 1999.08.18 07:30 | close | 93 | 1.11 | 1.05135 | 1.05770 | 1.05020 | 16.65 | 13832.36 |
280 | 1999.08.20 05:30 | buy | 94 | 1.11 | 1.06305 | 0.00000 | 0.00000 | ||
281 | 1999.08.20 05:30 | modify | 94 | 1.11 | 1.06305 | 1.05685 | 1.06435 | ||
282 | 1999.08.20 06:34 | close | 94 | 1.11 | 1.06430 | 1.05685 | 1.06435 | 138.75 | 13971.11 |
283 | 1999.08.24 10:00 | sell | 95 | 1.12 | 1.04570 | 0.00000 | 0.00000 | ||
284 | 1999.08.24 10:00 | modify | 95 | 1.12 | 1.04570 | 1.05190 | 1.04440 | ||
285 | 1999.08.24 13:03 | s/l | 95 | 1.12 | 1.05190 | 1.05190 | 1.04440 | -694.40 | 13276.71 |
286 | 1999.08.25 03:00 | buy | 96 | 1.07 | 1.05155 | 0.00000 | 0.00000 | ||
287 | 1999.08.25 03:00 | modify | 96 | 1.07 | 1.05155 | 1.04535 | 1.05285 | ||
288 | 1999.08.25 03:04 | t/p | 96 | 1.07 | 1.05285 | 1.04535 | 1.05285 | 139.10 | 13415.81 |
289 | 1999.08.25 17:30 | sell | 97 | 1.08 | 1.04610 | 0.00000 | 0.00000 | ||
290 | 1999.08.25 17:30 | modify | 97 | 1.08 | 1.04610 | 1.05230 | 1.04480 | ||
291 | 1999.08.25 17:52 | t/p | 97 | 1.08 | 1.04480 | 1.05230 | 1.04480 | 140.40 | 13556.21 |
292 | 1999.08.25 18:30 | sell | 98 | 1.09 | 1.04700 | 0.00000 | 0.00000 | ||
293 | 1999.08.25 18:30 | modify | 98 | 1.09 | 1.04700 | 1.05320 | 1.04570 | ||
294 | 1999.08.25 19:08 | t/p | 98 | 1.09 | 1.04570 | 1.05320 | 1.04570 | 141.70 | 13697.91 |
295 | 1999.08.26 01:01 | sell | 99 | 1.10 | 1.04320 | 0.00000 | 0.00000 | ||
296 | 1999.08.26 01:01 | modify | 99 | 1.10 | 1.04320 | 1.04940 | 1.04190 | ||
297 | 1999.08.26 02:13 | close | 99 | 1.10 | 1.04215 | 1.04940 | 1.04190 | 115.50 | 13813.41 |
298 | 1999.08.26 06:02 | sell | 100 | 1.11 | 1.04300 | 0.00000 | 0.00000 | ||
299 | 1999.08.26 06:02 | modify | 100 | 1.11 | 1.04300 | 1.04920 | 1.04170 | ||
300 | 1999.08.26 10:28 | close | 100 | 1.11 | 1.04208 | 1.04920 | 1.04170 | 102.12 | 13915.53 |
301 | 1999.08.30 05:30 | buy | 101 | 1.12 | 1.04705 | 0.00000 | 0.00000 | ||
302 | 1999.08.30 05:30 | modify | 101 | 1.12 | 1.04705 | 1.04085 | 1.04835 | ||
303 | 1999.08.30 07:13 | close | 101 | 1.12 | 1.04790 | 1.04085 | 1.04835 | 95.20 | 14010.73 |
304 | 1999.09.01 00:38 | buy | 102 | 1.12 | 1.05645 | 0.00000 | 0.00000 | ||
305 | 1999.09.01 00:38 | modify | 102 | 1.12 | 1.05645 | 1.05025 | 1.05775 | ||
306 | 1999.09.01 02:57 | close | 102 | 1.12 | 1.05720 | 1.05025 | 1.05775 | 84.00 | 14094.73 |
307 | 1999.09.03 01:29 | buy | 103 | 1.13 | 1.06845 | 0.00000 | 0.00000 | ||
308 | 1999.09.03 01:29 | modify | 103 | 1.13 | 1.06845 | 1.06225 | 1.06975 | ||
309 | 1999.09.03 03:53 | close | 103 | 1.13 | 1.06925 | 1.06225 | 1.06975 | 90.40 | 14185.13 |
310 | 1999.09.06 09:00 | sell | 104 | 1.14 | 1.05903 | 0.00000 | 0.00000 | ||
311 | 1999.09.06 09:00 | modify | 104 | 1.14 | 1.05903 | 1.06523 | 1.05773 | ||
312 | 1999.09.06 14:31 | close | 104 | 1.14 | 1.05925 | 1.06523 | 1.05773 | -25.08 | 14160.05 |
313 | 1999.09.10 08:30 | sell | 105 | 1.14 | 1.05330 | 0.00000 | 0.00000 | ||
314 | 1999.09.10 08:30 | modify | 105 | 1.14 | 1.05330 | 1.05950 | 1.05200 | ||
315 | 1999.09.10 09:59 | t/p | 105 | 1.14 | 1.05200 | 1.05950 | 1.05200 | 148.20 | 14308.25 |
316 | 1999.09.14 04:00 | buy | 106 | 1.15 | 1.04055 | 0.00000 | 0.00000 | ||
317 | 1999.09.14 04:00 | modify | 106 | 1.15 | 1.04055 | 1.03435 | 1.04185 | ||
318 | 1999.09.14 07:26 | close | 106 | 1.15 | 1.04100 | 1.03435 | 1.04185 | 51.75 | 14360.00 |
319 | 1999.09.21 05:30 | sell | 107 | 1.15 | 1.03810 | 0.00000 | 0.00000 | ||
320 | 1999.09.21 05:30 | modify | 107 | 1.15 | 1.03810 | 1.04430 | 1.03680 | ||
321 | 1999.09.21 11:15 | s/l | 107 | 1.15 | 1.04430 | 1.04430 | 1.03680 | -713.00 | 13647.00 |
322 | 1999.09.23 02:30 | sell | 108 | 1.10 | 1.04520 | 0.00000 | 0.00000 | ||
323 | 1999.09.23 02:30 | modify | 108 | 1.10 | 1.04520 | 1.05140 | 1.04390 | ||
324 | 1999.09.23 07:57 | close | 108 | 1.10 | 1.04445 | 1.05140 | 1.04390 | 82.50 | 13729.50 |
325 | 1999.09.24 10:00 | buy | 109 | 1.10 | 1.04985 | 0.00000 | 0.00000 | ||
326 | 1999.09.24 10:00 | modify | 109 | 1.10 | 1.04985 | 1.04365 | 1.05115 | ||
327 | 1999.09.24 17:15 | s/l | 109 | 1.10 | 1.04365 | 1.04365 | 1.05115 | -682.00 | 13047.50 |
328 | 1999.09.29 00:33 | buy | 110 | 1.05 | 1.05195 | 0.00000 | 0.00000 | ||
329 | 1999.09.29 00:33 | modify | 110 | 1.05 | 1.05195 | 1.04575 | 1.05325 | ||
330 | 1999.09.29 02:43 | close | 110 | 1.05 | 1.05303 | 1.04575 | 1.05325 | 113.40 | 13160.90 |
331 | 1999.09.30 01:32 | buy | 111 | 1.06 | 1.06365 | 0.00000 | 0.00000 | ||
332 | 1999.09.30 01:32 | modify | 111 | 1.06 | 1.06365 | 1.05745 | 1.06495 | ||
333 | 1999.09.30 05:43 | close | 111 | 1.06 | 1.06410 | 1.05745 | 1.06495 | 47.70 | 13208.60 |
334 | 1999.10.06 05:30 | buy | 112 | 1.06 | 1.07305 | 0.00000 | 0.00000 | ||
335 | 1999.10.06 05:30 | modify | 112 | 1.06 | 1.07305 | 1.06685 | 1.07435 | ||
336 | 1999.10.06 09:53 | close | 112 | 1.06 | 1.07310 | 1.06685 | 1.07435 | 5.30 | 13213.90 |
337 | 1999.10.07 02:00 | sell | 113 | 1.06 | 1.06966 | 0.00000 | 0.00000 | ||
338 | 1999.10.07 02:00 | modify | 113 | 1.06 | 1.06966 | 1.07586 | 1.06836 | ||
339 | 1999.10.07 02:58 | t/p | 113 | 1.06 | 1.06836 | 1.07586 | 1.06836 | 137.80 | 13351.70 |
340 | 1999.10.14 05:00 | buy | 114 | 1.07 | 1.08045 | 0.00000 | 0.00000 | ||
341 | 1999.10.14 05:00 | modify | 114 | 1.07 | 1.08045 | 1.07425 | 1.08175 | ||
342 | 1999.10.14 09:32 | close | 114 | 1.07 | 1.08050 | 1.07425 | 1.08175 | 5.35 | 13357.05 |
343 | 1999.10.18 04:31 | buy | 115 | 1.07 | 1.08865 | 0.00000 | 0.00000 | ||
344 | 1999.10.18 04:31 | modify | 115 | 1.07 | 1.08865 | 1.08245 | 1.08995 | ||
345 | 1999.10.18 08:33 | close | 115 | 1.07 | 1.08920 | 1.08245 | 1.08995 | 58.85 | 13415.90 |
346 | 1999.10.21 01:01 | sell | 116 | 1.08 | 1.07650 | 0.00000 | 0.00000 | ||
347 | 1999.10.21 01:01 | modify | 116 | 1.08 | 1.07650 | 1.08270 | 1.07520 | ||
348 | 1999.10.21 08:53 | close | 116 | 1.08 | 1.07725 | 1.08270 | 1.07520 | -81.00 | 13334.90 |
349 | 1999.10.23 00:00 | sell | 117 | 1.07 | 1.06930 | 0.00000 | 0.00000 | ||
350 | 1999.10.23 00:00 | modify | 117 | 1.07 | 1.06930 | 1.07550 | 1.06800 | ||
351 | 1999.10.25 03:07 | close | 117 | 1.07 | 1.06855 | 1.07550 | 1.06800 | 74.53 | 13409.43 |
352 | 1999.10.26 23:30 | sell | 118 | 1.08 | 1.05920 | 0.00000 | 0.00000 | ||
353 | 1999.10.26 23:30 | modify | 118 | 1.08 | 1.05920 | 1.06540 | 1.05790 | ||
354 | 1999.10.27 02:52 | close | 118 | 1.08 | 1.05915 | 1.06540 | 1.05790 | -0.38 | 13409.05 |
355 | 1999.10.29 16:30 | sell | 119 | 1.08 | 1.04840 | 0.00000 | 0.00000 | ||
356 | 1999.10.29 16:30 | modify | 119 | 1.08 | 1.04840 | 1.05460 | 1.04710 | ||
357 | 1999.10.29 20:41 | s/l | 119 | 1.08 | 1.05460 | 1.05460 | 1.04710 | -669.60 | 12739.45 |
358 | 1999.11.01 23:30 | sell | 120 | 1.02 | 1.05160 | 0.00000 | 0.00000 | ||
359 | 1999.11.01 23:30 | modify | 120 | 1.02 | 1.05160 | 1.05780 | 1.05030 | ||
360 | 1999.11.02 07:38 | close | 120 | 1.02 | 1.05205 | 1.05780 | 1.05030 | -51.36 | 12688.10 |
361 | 1999.11.05 03:00 | sell | 121 | 1.02 | 1.03880 | 0.00000 | 0.00000 | ||
362 | 1999.11.05 03:00 | modify | 121 | 1.02 | 1.03880 | 1.04500 | 1.03750 | ||
363 | 1999.11.05 08:51 | close | 121 | 1.02 | 1.03795 | 1.04500 | 1.03750 | 86.70 | 12774.80 |
364 | 1999.11.08 21:30 | sell | 122 | 1.03 | 1.03860 | 0.00000 | 0.00000 | ||
365 | 1999.11.08 21:30 | modify | 122 | 1.03 | 1.03860 | 1.04480 | 1.03730 | ||
366 | 1999.11.09 03:36 | close | 122 | 1.03 | 1.03795 | 1.04480 | 1.03730 | 61.44 | 12836.23 |
367 | 1999.11.11 02:00 | buy | 123 | 1.03 | 1.04405 | 0.00000 | 0.00000 | ||
368 | 1999.11.11 02:00 | modify | 123 | 1.03 | 1.04405 | 1.03785 | 1.04535 | ||
369 | 1999.11.11 04:32 | close | 123 | 1.03 | 1.04450 | 1.03785 | 1.04535 | 46.35 | 12882.58 |
370 | 1999.11.15 01:33 | sell | 124 | 1.03 | 1.03250 | 0.00000 | 0.00000 | ||
371 | 1999.11.15 01:33 | modify | 124 | 1.03 | 1.03250 | 1.03870 | 1.03120 | ||
372 | 1999.11.15 02:34 | close | 124 | 1.03 | 1.03165 | 1.03870 | 1.03120 | 87.55 | 12970.13 |
373 | 1999.11.15 04:31 | sell | 125 | 1.04 | 1.03280 | 0.00000 | 0.00000 | ||
374 | 1999.11.15 04:31 | modify | 125 | 1.04 | 1.03280 | 1.03900 | 1.03150 | ||
375 | 1999.11.15 09:12 | close | 125 | 1.04 | 1.03245 | 1.03900 | 1.03150 | 36.40 | 13006.53 |
376 | 1999.11.16 07:30 | buy | 126 | 1.04 | 1.03415 | 0.00000 | 0.00000 | ||
377 | 1999.11.16 07:30 | modify | 126 | 1.04 | 1.03415 | 1.02795 | 1.03545 | ||
378 | 1999.11.16 07:39 | close | 126 | 1.04 | 1.03480 | 1.02795 | 1.03545 | 67.60 | 13074.13 |
379 | 1999.11.17 18:00 | buy | 127 | 1.05 | 1.03935 | 0.00000 | 0.00000 | ||
380 | 1999.11.17 18:00 | modify | 127 | 1.05 | 1.03935 | 1.03315 | 1.04065 | ||
381 | 1999.11.17 18:57 | t/p | 127 | 1.05 | 1.04065 | 1.03315 | 1.04065 | 136.50 | 13210.63 |
382 | 1999.11.19 02:00 | sell | 128 | 1.06 | 1.03090 | 0.00000 | 0.00000 | ||
383 | 1999.11.19 02:00 | modify | 128 | 1.06 | 1.03090 | 1.03710 | 1.02960 | ||
384 | 1999.11.19 06:50 | close | 128 | 1.06 | 1.03035 | 1.03710 | 1.02960 | 58.30 | 13268.93 |
385 | 1999.11.19 08:30 | sell | 129 | 1.07 | 1.03110 | 0.00000 | 0.00000 | ||
386 | 1999.11.19 08:30 | modify | 129 | 1.07 | 1.03110 | 1.03730 | 1.02980 | ||
387 | 1999.11.19 09:03 | close | 129 | 1.07 | 1.02993 | 1.03730 | 1.02980 | 125.19 | 13394.12 |
388 | 1999.11.23 23:30 | sell | 130 | 1.08 | 1.02860 | 0.00000 | 0.00000 | ||
389 | 1999.11.23 23:30 | modify | 130 | 1.08 | 1.02860 | 1.03480 | 1.02730 | ||
390 | 1999.11.24 01:55 | t/p | 130 | 1.08 | 1.02730 | 1.03480 | 1.02730 | 134.62 | 13528.75 |
391 | 1999.11.29 19:00 | sell | 131 | 1.09 | 1.01020 | 0.00000 | 0.00000 | ||
392 | 1999.11.29 19:00 | modify | 131 | 1.09 | 1.01020 | 1.01640 | 1.00890 | ||
393 | 1999.11.29 20:11 | t/p | 131 | 1.09 | 1.00890 | 1.01640 | 1.00890 | 141.70 | 13670.45 |
394 | 1999.12.01 21:30 | sell | 132 | 1.10 | 1.00820 | 0.00000 | 0.00000 | ||
395 | 1999.12.01 21:30 | modify | 132 | 1.10 | 1.00820 | 1.01440 | 1.00690 | ||
396 | 1999.12.02 02:08 | close | 132 | 1.10 | 1.00775 | 1.01440 | 1.00690 | 31.84 | 13702.29 |
397 | 1999.12.07 02:00 | buy | 133 | 1.10 | 1.02075 | 0.00000 | 0.00000 | ||
398 | 1999.12.07 02:00 | modify | 133 | 1.10 | 1.02075 | 1.01455 | 1.02205 | ||
399 | 1999.12.07 03:21 | t/p | 133 | 1.10 | 1.02205 | 1.01455 | 1.02205 | 143.00 | 13845.29 |
400 | 1999.12.09 03:00 | buy | 134 | 1.11 | 1.02675 | 0.00000 | 0.00000 | ||
401 | 1999.12.09 03:00 | modify | 134 | 1.11 | 1.02675 | 1.02055 | 1.02805 | ||
402 | 1999.12.09 06:02 | close | 134 | 1.11 | 1.02750 | 1.02055 | 1.02805 | 83.25 | 13928.54 |
403 | 1999.12.13 19:00 | sell | 135 | 1.12 | 1.01250 | 0.00000 | 0.00000 | ||
404 | 1999.12.13 19:00 | modify | 135 | 1.12 | 1.01250 | 1.01870 | 1.01120 | ||
405 | 1999.12.14 03:05 | close | 135 | 1.12 | 1.01355 | 1.01870 | 1.01120 | -123.59 | 13804.95 |
406 | 1999.12.14 19:30 | sell | 136 | 1.11 | 1.00710 | 0.00000 | 0.00000 | ||
407 | 1999.12.14 19:30 | modify | 136 | 1.11 | 1.00710 | 1.01330 | 1.00580 | ||
408 | 1999.12.14 22:00 | t/p | 136 | 1.11 | 1.00580 | 1.01330 | 1.00580 | 144.30 | 13949.25 |
409 | 1999.12.20 05:30 | sell | 137 | 1.12 | 1.00900 | 0.00000 | 0.00000 | ||
410 | 1999.12.20 05:30 | modify | 137 | 1.12 | 1.00900 | 1.01520 | 1.00770 | ||
411 | 1999.12.20 09:03 | close | 137 | 1.12 | 1.00825 | 1.01520 | 1.00770 | 84.00 | 14033.25 |
412 | 2000.01.03 09:00 | buy | 138 | 1.13 | 1.01555 | 0.00000 | 0.00000 | ||
413 | 2000.01.03 09:00 | modify | 138 | 1.13 | 1.01555 | 1.00935 | 1.01685 | ||
414 | 2000.01.03 10:17 | s/l | 138 | 1.13 | 1.00935 | 1.00935 | 1.01685 | -700.60 | 13332.65 |
415 | 2000.01.03 10:17 | buy | 139 | 1.07 | 1.00945 | 0.00000 | 0.00000 | ||
416 | 2000.01.03 10:17 | modify | 139 | 1.07 | 1.00945 | 1.00325 | 1.01075 | ||
417 | 2000.01.03 10:17 | t/p | 139 | 1.07 | 1.01075 | 1.00325 | 1.01075 | 139.10 | 13471.75 |
418 | 2000.01.06 23:31 | sell | 140 | 1.08 | 1.03260 | 0.00000 | 0.00000 | ||
419 | 2000.01.06 23:31 | modify | 140 | 1.08 | 1.03260 | 1.03880 | 1.03130 | ||
420 | 2000.01.07 02:27 | close | 140 | 1.08 | 1.03145 | 1.03880 | 1.03130 | 118.42 | 13590.17 |
421 | 2000.01.12 03:00 | buy | 141 | 1.09 | 1.03235 | 0.00000 | 0.00000 | ||
422 | 2000.01.12 03:00 | modify | 141 | 1.09 | 1.03235 | 1.02615 | 1.03365 | ||
423 | 2000.01.12 05:24 | close | 141 | 1.09 | 1.03350 | 1.02615 | 1.03365 | 125.35 | 13715.52 |
424 | 2000.01.17 07:30 | sell | 142 | 1.10 | 1.01380 | 0.00000 | 0.00000 | ||
425 | 2000.01.17 07:30 | modify | 142 | 1.10 | 1.01380 | 1.02000 | 1.01250 | ||
426 | 2000.01.17 08:32 | close | 142 | 1.10 | 1.01305 | 1.02000 | 1.01250 | 82.50 | 13798.02 |
427 | 2000.01.19 09:30 | buy | 143 | 1.11 | 1.01395 | 0.00000 | 0.00000 | ||
428 | 2000.01.19 09:30 | modify | 143 | 1.11 | 1.01395 | 1.00775 | 1.01525 | ||
429 | 2000.01.19 16:51 | close | 143 | 1.11 | 1.01170 | 1.00775 | 1.01525 | -249.75 | 13548.27 |
430 | 2000.01.19 19:00 | sell | 144 | 1.09 | 1.01150 | 0.00000 | 0.00000 | ||
431 | 2000.01.19 19:00 | modify | 144 | 1.09 | 1.01150 | 1.01770 | 1.01020 | ||
432 | 2000.01.20 02:01 | close | 144 | 1.09 | 1.01205 | 1.01770 | 1.01020 | -77.44 | 13470.83 |
433 | 2000.01.21 04:30 | buy | 145 | 1.08 | 1.01605 | 0.00000 | 0.00000 | ||
434 | 2000.01.21 04:30 | modify | 145 | 1.08 | 1.01605 | 1.00985 | 1.01735 | ||
435 | 2000.01.21 06:47 | close | 145 | 1.08 | 1.01690 | 1.00985 | 1.01735 | 91.80 | 13562.63 |
436 | 2000.01.25 09:30 | buy | 146 | 1.09 | 1.00795 | 0.00000 | 0.00000 | ||
437 | 2000.01.25 09:30 | modify | 146 | 1.09 | 1.00795 | 1.00175 | 1.00925 | ||
438 | 2000.01.25 13:16 | s/l | 146 | 1.09 | 1.00175 | 1.00175 | 1.00925 | -675.80 | 12886.83 |
439 | 2000.01.25 17:00 | sell | 147 | 1.03 | 1.00430 | 0.00000 | 0.00000 | ||
440 | 2000.01.25 17:00 | modify | 147 | 1.03 | 1.00430 | 1.01050 | 1.00300 | ||
441 | 2000.01.25 21:09 | close | 147 | 1.03 | 1.00345 | 1.01050 | 1.00300 | 87.55 | 12974.38 |
442 | 2000.01.26 04:30 | sell | 148 | 1.04 | 1.00230 | 0.00000 | 0.00000 | ||
443 | 2000.01.26 04:30 | modify | 148 | 1.04 | 1.00230 | 1.00850 | 1.00100 | ||
444 | 2000.01.26 07:00 | close | 148 | 1.04 | 1.00195 | 1.00850 | 1.00100 | 36.40 | 13010.78 |
445 | 2000.01.27 06:00 | sell | 149 | 1.04 | 1.00060 | 0.00000 | 0.00000 | ||
446 | 2000.01.27 06:00 | modify | 149 | 1.04 | 1.00060 | 1.00680 | 0.99930 | ||
447 | 2000.01.27 06:26 | close | 149 | 1.04 | 0.99995 | 1.00680 | 0.99930 | 67.60 | 13078.38 |
448 | 2000.01.28 08:30 | sell | 150 | 1.05 | 0.98830 | 0.00000 | 0.00000 | ||
449 | 2000.01.28 08:30 | modify | 150 | 1.05 | 0.98830 | 0.99450 | 0.98700 | ||
450 | 2000.01.28 09:19 | close | 150 | 1.05 | 0.98710 | 0.99450 | 0.98700 | 126.00 | 13204.38 |
451 | 2000.01.31 01:38 | sell | 151 | 1.06 | 0.97850 | 0.00000 | 0.00000 | ||
452 | 2000.01.31 01:38 | modify | 151 | 1.06 | 0.97850 | 0.98470 | 0.97720 | ||
453 | 2000.01.31 09:10 | close | 151 | 1.06 | 0.97862 | 0.98470 | 0.97720 | -12.72 | 13191.66 |
454 | 2000.02.04 21:00 | sell | 152 | 1.06 | 0.98220 | 0.00000 | 0.00000 | ||
455 | 2000.02.04 21:00 | modify | 152 | 1.06 | 0.98220 | 0.98840 | 0.98090 | ||
456 | 2000.02.07 03:08 | close | 152 | 1.06 | 0.98155 | 0.98840 | 0.98090 | 63.23 | 13254.89 |
457 | 2000.02.08 17:30 | buy | 153 | 1.06 | 0.98505 | 0.00000 | 0.00000 | ||
458 | 2000.02.08 17:30 | modify | 153 | 1.06 | 0.98505 | 0.97885 | 0.98635 | ||
459 | 2000.02.08 17:56 | t/p | 153 | 1.06 | 0.98635 | 0.97885 | 0.98635 | 137.80 | 13392.69 |
460 | 2000.02.08 22:01 | buy | 154 | 1.08 | 0.98615 | 0.00000 | 0.00000 | ||
461 | 2000.02.08 22:01 | modify | 154 | 1.08 | 0.98615 | 0.97995 | 0.98745 | ||
462 | 2000.02.09 02:02 | close | 154 | 1.08 | 0.98650 | 0.97995 | 0.98745 | 40.91 | 13433.60 |
463 | 2000.02.11 03:02 | sell | 155 | 1.08 | 0.98620 | 0.00000 | 0.00000 | ||
464 | 2000.02.11 03:02 | modify | 155 | 1.08 | 0.98620 | 0.99240 | 0.98490 | ||
465 | 2000.02.11 03:53 | close | 155 | 1.08 | 0.98541 | 0.99240 | 0.98490 | 85.32 | 13518.92 |
466 | 2000.02.11 17:30 | sell | 156 | 1.09 | 0.98340 | 0.00000 | 0.00000 | ||
467 | 2000.02.11 17:30 | modify | 156 | 1.09 | 0.98340 | 0.98960 | 0.98210 | ||
468 | 2000.02.14 02:04 | close | 156 | 1.09 | 0.98645 | 0.98960 | 0.98210 | -338.28 | 13180.64 |
469 | 2000.02.14 02:30 | buy | 157 | 1.06 | 0.98655 | 0.00000 | 0.00000 | ||
470 | 2000.02.14 02:30 | modify | 157 | 1.06 | 0.98655 | 0.98035 | 0.98785 | ||
471 | 2000.02.14 07:02 | close | 157 | 1.06 | 0.98670 | 0.98035 | 0.98785 | 15.90 | 13196.54 |
472 | 2000.02.17 03:30 | buy | 158 | 1.06 | 0.98595 | 0.00000 | 0.00000 | ||
473 | 2000.02.17 03:30 | modify | 158 | 1.06 | 0.98595 | 0.97975 | 0.98725 | ||
474 | 2000.02.17 07:25 | close | 158 | 1.06 | 0.98630 | 0.97975 | 0.98725 | 37.10 | 13233.64 |
475 | 2000.02.17 16:00 | buy | 159 | 1.06 | 0.98993 | 0.00000 | 0.00000 | ||
476 | 2000.02.17 16:00 | modify | 159 | 1.06 | 0.98993 | 0.98373 | 0.99123 | ||
477 | 2000.02.17 17:02 | t/p | 159 | 1.06 | 0.99123 | 0.98373 | 0.99123 | 137.80 | 13371.44 |
478 | 2000.02.22 22:30 | buy | 160 | 1.07 | 1.00335 | 0.00000 | 0.00000 | ||
479 | 2000.02.22 22:30 | modify | 160 | 1.07 | 1.00335 | 0.99715 | 1.00465 | ||
480 | 2000.02.23 01:27 | t/p | 160 | 1.07 | 1.00465 | 0.99715 | 1.00465 | 142.18 | 13513.62 |
481 | 2000.02.24 00:01 | sell | 161 | 1.08 | 1.00360 | 0.00000 | 0.00000 | ||
482 | 2000.02.24 00:01 | modify | 161 | 1.08 | 1.00360 | 1.00980 | 1.00230 | ||
483 | 2000.02.24 01:47 | close | 161 | 1.08 | 1.00265 | 1.00980 | 1.00230 | 102.60 | 13616.22 |
484 | 2000.02.24 18:00 | sell | 162 | 1.09 | 0.99570 | 0.00000 | 0.00000 | ||
485 | 2000.02.24 18:00 | modify | 162 | 1.09 | 0.99570 | 1.00190 | 0.99440 | ||
486 | 2000.02.24 18:19 | t/p | 162 | 1.09 | 0.99440 | 1.00190 | 0.99440 | 141.70 | 13757.92 |
487 | 2000.02.24 18:30 | sell | 163 | 1.10 | 0.99600 | 0.00000 | 0.00000 | ||
488 | 2000.02.24 18:30 | modify | 163 | 1.10 | 0.99600 | 1.00220 | 0.99470 | ||
489 | 2000.02.24 18:38 | t/p | 163 | 1.10 | 0.99470 | 1.00220 | 0.99470 | 143.00 | 13900.92 |
490 | 2000.02.28 11:00 | sell | 164 | 1.12 | 0.96570 | 0.00000 | 0.00000 | ||
491 | 2000.02.28 11:00 | modify | 164 | 1.12 | 0.96570 | 0.97190 | 0.96440 | ||
492 | 2000.02.28 11:09 | t/p | 164 | 1.12 | 0.96440 | 0.97190 | 0.96440 | 145.60 | 14046.52 |
493 | 2000.03.06 08:30 | sell | 165 | 1.13 | 0.95890 | 0.00000 | 0.00000 | ||
494 | 2000.03.06 08:30 | modify | 165 | 1.13 | 0.95890 | 0.96510 | 0.95760 | ||
495 | 2000.03.06 09:08 | t/p | 165 | 1.13 | 0.95760 | 0.96510 | 0.95760 | 146.90 | 14193.42 |
496 | 2000.03.09 05:00 | buy | 166 | 1.14 | 0.96175 | 0.00000 | 0.00000 | ||
497 | 2000.03.09 05:00 | modify | 166 | 1.14 | 0.96175 | 0.95555 | 0.96305 | ||
498 | 2000.03.09 08:41 | t/p | 166 | 1.14 | 0.96305 | 0.95555 | 0.96305 | 148.20 | 14341.62 |
499 | 2000.03.09 23:00 | buy | 167 | 1.15 | 0.96635 | 0.00000 | 0.00000 | ||
500 | 2000.03.09 23:00 | modify | 167 | 1.15 | 0.96635 | 0.96015 | 0.96765 | ||
501 | 2000.03.10 02:16 | t/p | 167 | 1.15 | 0.96765 | 0.96015 | 0.96765 | 152.81 | 14494.43 |
502 | 2000.03.10 03:00 | buy | 168 | 1.15 | 0.96655 | 0.00000 | 0.00000 | ||
503 | 2000.03.10 03:00 | modify | 168 | 1.15 | 0.96655 | 0.96035 | 0.96785 | ||
504 | 2000.03.10 04:15 | close | 168 | 1.15 | 0.96780 | 0.96035 | 0.96785 | 143.75 | 14638.18 |
505 | 2000.03.15 03:00 | buy | 169 | 1.17 | 0.96715 | 0.00000 | 0.00000 | ||
506 | 2000.03.15 03:00 | modify | 169 | 1.17 | 0.96715 | 0.96095 | 0.96845 | ||
507 | 2000.03.15 08:20 | close | 169 | 1.17 | 0.96790 | 0.96095 | 0.96845 | 87.75 | 14725.93 |
508 | 2000.03.16 13:30 | buy | 170 | 1.17 | 0.96845 | 0.00000 | 0.00000 | ||
509 | 2000.03.16 13:30 | modify | 170 | 1.17 | 0.96845 | 0.96225 | 0.96975 | ||
510 | 2000.03.16 14:41 | close | 170 | 1.17 | 0.96960 | 0.96225 | 0.96975 | 134.55 | 14860.48 |
511 | 2000.03.20 02:00 | buy | 171 | 1.18 | 0.97125 | 0.00000 | 0.00000 | ||
512 | 2000.03.20 02:00 | modify | 171 | 1.18 | 0.97125 | 0.96505 | 0.97255 | ||
513 | 2000.03.20 03:26 | t/p | 171 | 1.18 | 0.97255 | 0.96505 | 0.97255 | 153.40 | 15013.88 |
514 | 2000.03.20 08:30 | buy | 172 | 1.21 | 0.97185 | 0.00000 | 0.00000 | ||
515 | 2000.03.20 08:30 | modify | 172 | 1.21 | 0.97185 | 0.96565 | 0.97315 | ||
516 | 2000.03.20 09:41 | close | 172 | 1.21 | 0.97240 | 0.96565 | 0.97315 | 66.55 | 15080.43 |
517 | 2000.03.22 05:32 | sell | 173 | 1.21 | 0.96080 | 0.00000 | 0.00000 | ||
518 | 2000.03.22 05:32 | modify | 173 | 1.21 | 0.96080 | 0.96700 | 0.95950 | ||
519 | 2000.03.22 06:43 | close | 173 | 1.21 | 0.95965 | 0.96700 | 0.95950 | 139.15 | 15219.58 |
520 | 2000.03.22 09:00 | sell | 174 | 1.22 | 0.96160 | 0.00000 | 0.00000 | ||
521 | 2000.03.22 09:00 | modify | 174 | 1.22 | 0.96160 | 0.96780 | 0.96030 | ||
522 | 2000.03.22 09:34 | t/p | 174 | 1.22 | 0.96030 | 0.96780 | 0.96030 | 158.60 | 15378.18 |
523 | 2000.03.24 08:30 | buy | 175 | 1.24 | 0.97305 | 0.00000 | 0.00000 | ||
524 | 2000.03.24 08:30 | modify | 175 | 1.24 | 0.97305 | 0.96685 | 0.97435 | ||
525 | 2000.03.24 15:06 | close | 175 | 1.24 | 0.97262 | 0.96685 | 0.97435 | -53.32 | 15324.86 |
526 | 2000.03.28 00:30 | sell | 176 | 1.23 | 0.96680 | 0.00000 | 0.00000 | ||
527 | 2000.03.28 00:30 | modify | 176 | 1.23 | 0.96680 | 0.97300 | 0.96550 | ||
528 | 2000.03.28 02:52 | close | 176 | 1.23 | 0.96595 | 0.97300 | 0.96550 | 104.55 | 15429.41 |
529 | 2000.03.29 10:00 | sell | 177 | 1.24 | 0.95900 | 0.00000 | 0.00000 | ||
530 | 2000.03.29 10:00 | modify | 177 | 1.24 | 0.95900 | 0.96520 | 0.95770 | ||
531 | 2000.03.29 10:16 | t/p | 177 | 1.24 | 0.95770 | 0.96520 | 0.95770 | 161.20 | 15590.61 |
532 | 2000.03.30 02:00 | sell | 178 | 1.25 | 0.95310 | 0.00000 | 0.00000 | ||
533 | 2000.03.30 02:00 | modify | 178 | 1.25 | 0.95310 | 0.95930 | 0.95180 | ||
534 | 2000.03.30 09:23 | close | 178 | 1.25 | 0.95275 | 0.95930 | 0.95180 | 43.75 | 15634.36 |
535 | 2000.03.31 03:30 | buy | 179 | 1.26 | 0.96065 | 0.00000 | 0.00000 | ||
536 | 2000.03.31 03:30 | modify | 179 | 1.26 | 0.96065 | 0.95445 | 0.96195 | ||
537 | 2000.03.31 03:52 | t/p | 179 | 1.26 | 0.96195 | 0.95445 | 0.96195 | 163.80 | 15798.16 |
538 | 2000.04.05 00:00 | buy | 180 | 1.27 | 0.95965 | 0.00000 | 0.00000 | ||
539 | 2000.04.05 00:00 | modify | 180 | 1.27 | 0.95965 | 0.95345 | 0.96095 | ||
540 | 2000.04.05 00:22 | t/p | 180 | 1.27 | 0.96095 | 0.95345 | 0.96095 | 165.10 | 15963.26 |
541 | 2000.04.05 09:00 | buy | 181 | 1.28 | 0.96265 | 0.00000 | 0.00000 | ||
542 | 2000.04.05 09:00 | modify | 181 | 1.28 | 0.96265 | 0.95645 | 0.96395 | ||
543 | 2000.04.05 10:42 | t/p | 181 | 1.28 | 0.96395 | 0.95645 | 0.96395 | 166.40 | 16129.66 |
544 | 2000.04.06 04:00 | sell | 182 | 1.30 | 0.96200 | 0.00000 | 0.00000 | ||
545 | 2000.04.06 04:00 | modify | 182 | 1.30 | 0.96200 | 0.96820 | 0.96070 | ||
546 | 2000.04.06 08:51 | close | 182 | 1.30 | 0.96165 | 0.96820 | 0.96070 | 45.50 | 16175.16 |
547 | 2000.04.06 22:00 | sell | 183 | 1.30 | 0.96030 | 0.00000 | 0.00000 | ||
548 | 2000.04.06 22:00 | modify | 183 | 1.30 | 0.96030 | 0.96650 | 0.95900 | ||
549 | 2000.04.06 22:51 | t/p | 183 | 1.30 | 0.95900 | 0.96650 | 0.95900 | 169.00 | 16344.16 |
550 | 2000.04.07 08:30 | sell | 184 | 1.31 | 0.95740 | 0.00000 | 0.00000 | ||
551 | 2000.04.07 08:30 | modify | 184 | 1.31 | 0.95740 | 0.96360 | 0.95610 | ||
552 | 2000.04.07 13:39 | close | 184 | 1.31 | 0.95785 | 0.96360 | 0.95610 | -58.95 | 16285.21 |
553 | 2000.04.12 04:00 | sell | 185 | 1.31 | 0.95950 | 0.00000 | 0.00000 | ||
554 | 2000.04.12 04:00 | modify | 185 | 1.31 | 0.95950 | 0.96570 | 0.95820 | ||
555 | 2000.04.12 05:39 | close | 185 | 1.31 | 0.95905 | 0.96570 | 0.95820 | 58.95 | 16344.16 |
556 | 2000.04.13 22:01 | sell | 186 | 1.31 | 0.95450 | 0.00000 | 0.00000 | ||
557 | 2000.04.13 22:01 | modify | 186 | 1.31 | 0.95450 | 0.96070 | 0.95320 | ||
558 | 2000.04.13 23:52 | t/p | 186 | 1.31 | 0.95320 | 0.96070 | 0.95320 | 170.30 | 16514.46 |
559 | 2000.04.17 09:00 | buy | 187 | 1.33 | 0.96435 | 0.00000 | 0.00000 | ||
560 | 2000.04.17 09:00 | modify | 187 | 1.33 | 0.96435 | 0.95815 | 0.96565 | ||
561 | 2000.04.17 09:03 | t/p | 187 | 1.33 | 0.96565 | 0.95815 | 0.96565 | 172.90 | 16687.36 |
562 | 2000.04.18 07:30 | sell | 188 | 1.34 | 0.94960 | 0.00000 | 0.00000 | ||
563 | 2000.04.18 07:30 | modify | 188 | 1.34 | 0.94960 | 0.95580 | 0.94830 | ||
564 | 2000.04.18 09:35 | close | 188 | 1.34 | 0.94865 | 0.95580 | 0.94830 | 127.30 | 16814.66 |
565 | 2000.04.18 12:30 | sell | 189 | 1.35 | 0.94980 | 0.00000 | 0.00000 | ||
566 | 2000.04.18 12:30 | modify | 189 | 1.35 | 0.94980 | 0.95600 | 0.94850 | ||
567 | 2000.04.18 17:00 | close | 189 | 1.35 | 0.94895 | 0.95600 | 0.94850 | 114.75 | 16929.41 |
568 | 2000.04.19 08:30 | sell | 190 | 1.36 | 0.94610 | 0.00000 | 0.00000 | ||
569 | 2000.04.19 08:30 | modify | 190 | 1.36 | 0.94610 | 0.95230 | 0.94480 | ||
570 | 2000.04.19 14:15 | close | 190 | 1.36 | 0.94615 | 0.95230 | 0.94480 | -6.80 | 16922.61 |
571 | 2000.04.20 04:30 | sell | 191 | 1.36 | 0.94100 | 0.00000 | 0.00000 | ||
572 | 2000.04.20 04:30 | modify | 191 | 1.36 | 0.94100 | 0.94720 | 0.93970 | ||
573 | 2000.04.20 08:30 | close | 191 | 1.36 | 0.94085 | 0.94720 | 0.93970 | 20.40 | 16943.01 |
574 | 2000.04.28 01:30 | sell | 192 | 1.36 | 0.91160 | 0.00000 | 0.00000 | ||
575 | 2000.04.28 01:30 | modify | 192 | 1.36 | 0.91160 | 0.91780 | 0.91030 | ||
576 | 2000.04.28 04:03 | close | 192 | 1.36 | 0.91065 | 0.91780 | 0.91030 | 129.20 | 17072.21 |
577 | 2000.05.02 23:04 | sell | 193 | 1.37 | 0.90890 | 0.00000 | 0.00000 | ||
578 | 2000.05.02 23:04 | modify | 193 | 1.37 | 0.90890 | 0.91510 | 0.90760 | ||
579 | 2000.05.03 03:16 | close | 193 | 1.37 | 0.90895 | 0.91510 | 0.90760 | -14.18 | 17058.03 |
580 | 2000.05.03 20:30 | sell | 194 | 1.37 | 0.89550 | 0.00000 | 0.00000 | ||
581 | 2000.05.03 20:30 | modify | 194 | 1.37 | 0.89550 | 0.90170 | 0.89420 | ||
582 | 2000.05.03 21:11 | t/p | 194 | 1.37 | 0.89420 | 0.90170 | 0.89420 | 178.10 | 17236.13 |
583 | 2000.05.03 22:01 | sell | 195 | 1.39 | 0.89620 | 0.00000 | 0.00000 | ||
584 | 2000.05.03 22:01 | modify | 195 | 1.39 | 0.89620 | 0.90240 | 0.89490 | ||
585 | 2000.05.03 22:51 | t/p | 195 | 1.39 | 0.89490 | 0.90240 | 0.89490 | 180.70 | 17416.83 |
586 | 2000.05.10 04:30 | buy | 196 | 1.40 | 0.90645 | 0.00000 | 0.00000 | ||
587 | 2000.05.10 04:30 | modify | 196 | 1.40 | 0.90645 | 0.90025 | 0.90775 | ||
588 | 2000.05.10 07:28 | close | 196 | 1.40 | 0.90745 | 0.90025 | 0.90775 | 140.00 | 17556.83 |
589 | 2000.05.10 19:31 | buy | 197 | 1.41 | 0.90990 | 0.00000 | 0.00000 | ||
590 | 2000.05.10 19:31 | modify | 197 | 1.41 | 0.90990 | 0.90370 | 0.91120 | ||
591 | 2000.05.10 20:21 | t/p | 197 | 1.41 | 0.91120 | 0.90370 | 0.91120 | 183.30 | 17740.13 |
592 | 2000.05.11 09:00 | sell | 198 | 1.43 | 0.90450 | 0.00000 | 0.00000 | ||
593 | 2000.05.11 09:00 | modify | 198 | 1.43 | 0.90450 | 0.91070 | 0.90320 | ||
594 | 2000.05.11 13:56 | s/l | 198 | 1.43 | 0.91070 | 0.91070 | 0.90320 | -886.60 | 16853.53 |
595 | 2000.05.15 04:30 | buy | 199 | 1.35 | 0.91725 | 0.00000 | 0.00000 | ||
596 | 2000.05.15 04:30 | modify | 199 | 1.35 | 0.91725 | 0.91105 | 0.91855 | ||
597 | 2000.05.15 05:36 | close | 199 | 1.35 | 0.91850 | 0.91105 | 0.91855 | 168.75 | 17022.28 |
598 | 2000.05.15 09:00 | buy | 200 | 1.37 | 0.91693 | 0.00000 | 0.00000 | ||
599 | 2000.05.15 09:00 | modify | 200 | 1.37 | 0.91693 | 0.91073 | 0.91823 | ||
600 | 2000.05.15 09:30 | t/p | 200 | 1.37 | 0.91823 | 0.91073 | 0.91823 | 178.10 | 17200.38 |
601 | 2000.05.16 08:30 | sell | 201 | 1.38 | 0.90920 | 0.00000 | 0.00000 | ||
602 | 2000.05.16 08:30 | modify | 201 | 1.38 | 0.90920 | 0.91540 | 0.90790 | ||
603 | 2000.05.16 08:59 | t/p | 201 | 1.38 | 0.90790 | 0.91540 | 0.90790 | 179.40 | 17379.78 |
604 | 2000.05.17 05:00 | sell | 202 | 1.40 | 0.90150 | 0.00000 | 0.00000 | ||
605 | 2000.05.17 05:00 | modify | 202 | 1.40 | 0.90150 | 0.90770 | 0.90020 | ||
606 | 2000.05.17 09:36 | close | 202 | 1.40 | 0.90135 | 0.90770 | 0.90020 | 21.00 | 17400.78 |
607 | 2000.05.17 16:30 | sell | 203 | 1.40 | 0.89620 | 0.00000 | 0.00000 | ||
608 | 2000.05.17 16:30 | modify | 203 | 1.40 | 0.89620 | 0.90240 | 0.89490 | ||
609 | 2000.05.17 16:34 | t/p | 203 | 1.40 | 0.89490 | 0.90240 | 0.89490 | 182.00 | 17582.78 |
610 | 2000.05.22 22:33 | buy | 204 | 1.41 | 0.90275 | 0.00000 | 0.00000 | ||
611 | 2000.05.22 22:33 | modify | 204 | 1.41 | 0.90275 | 0.89655 | 0.90405 | ||
612 | 2000.05.23 02:30 | close | 204 | 1.41 | 0.90370 | 0.89655 | 0.90405 | 138.01 | 17720.79 |
613 | 2000.05.23 15:31 | buy | 205 | 1.42 | 0.90885 | 0.00000 | 0.00000 | ||
614 | 2000.05.23 15:31 | modify | 205 | 1.42 | 0.90885 | 0.90265 | 0.91015 | ||
615 | 2000.05.23 15:36 | t/p | 205 | 1.42 | 0.91015 | 0.90265 | 0.91015 | 184.60 | 17905.39 |
616 | 2000.05.26 05:30 | buy | 206 | 1.44 | 0.91175 | 0.00000 | 0.00000 | ||
617 | 2000.05.26 05:30 | modify | 206 | 1.44 | 0.91175 | 0.90555 | 0.91305 | ||
618 | 2000.05.26 07:31 | close | 206 | 1.44 | 0.91240 | 0.90555 | 0.91305 | 93.60 | 17998.99 |
619 | 2000.05.29 04:30 | buy | 207 | 1.45 | 0.93065 | 0.00000 | 0.00000 | ||
620 | 2000.05.29 04:30 | modify | 207 | 1.45 | 0.93065 | 0.92445 | 0.93195 | ||
621 | 2000.05.29 08:02 | close | 207 | 1.45 | 0.93120 | 0.92445 | 0.93195 | 79.75 | 18078.74 |
622 | 2000.05.29 09:00 | buy | 208 | 1.45 | 0.92995 | 0.00000 | 0.00000 | ||
623 | 2000.05.29 09:00 | modify | 208 | 1.45 | 0.92995 | 0.92375 | 0.93125 | ||
624 | 2000.05.29 17:27 | close | 208 | 1.45 | 0.92770 | 0.92375 | 0.93125 | -326.25 | 17752.49 |
625 | 2000.05.30 15:30 | buy | 209 | 1.43 | 0.93445 | 0.00000 | 0.00000 | ||
626 | 2000.05.30 15:30 | modify | 209 | 1.43 | 0.93445 | 0.92825 | 0.93575 | ||
627 | 2000.05.30 16:08 | t/p | 209 | 1.43 | 0.93575 | 0.92825 | 0.93575 | 185.90 | 17938.39 |
628 | 2000.05.31 03:30 | sell | 210 | 1.44 | 0.93130 | 0.00000 | 0.00000 | ||
629 | 2000.05.31 03:30 | modify | 210 | 1.44 | 0.93130 | 0.93750 | 0.93000 | ||
630 | 2000.05.31 08:42 | close | 210 | 1.44 | 0.93095 | 0.93750 | 0.93000 | 50.40 | 17988.79 |
631 | 2000.06.01 05:00 | buy | 211 | 1.45 | 0.93525 | 0.00000 | 0.00000 | ||
632 | 2000.06.01 05:00 | modify | 211 | 1.45 | 0.93525 | 0.92905 | 0.93655 | ||
633 | 2000.06.01 06:12 | t/p | 211 | 1.45 | 0.93655 | 0.92905 | 0.93655 | 188.50 | 18177.29 |
634 | 2000.06.01 22:00 | sell | 212 | 1.46 | 0.93260 | 0.00000 | 0.00000 | ||
635 | 2000.06.01 22:00 | modify | 212 | 1.46 | 0.93260 | 0.93880 | 0.93130 | ||
636 | 2000.06.01 23:19 | t/p | 212 | 1.46 | 0.93130 | 0.93880 | 0.93130 | 189.80 | 18367.09 |
637 | 2000.06.05 03:31 | buy | 213 | 1.48 | 0.94405 | 0.00000 | 0.00000 | ||
638 | 2000.06.05 03:31 | modify | 213 | 1.48 | 0.94405 | 0.93785 | 0.94535 | ||
639 | 2000.06.05 04:20 | t/p | 213 | 1.48 | 0.94535 | 0.93785 | 0.94535 | 192.40 | 18559.49 |
640 | 2000.06.06 02:01 | buy | 214 | 1.49 | 0.94675 | 0.00000 | 0.00000 | ||
641 | 2000.06.06 02:01 | modify | 214 | 1.49 | 0.94675 | 0.94055 | 0.94805 | ||
642 | 2000.06.06 08:08 | close | 214 | 1.49 | 0.94660 | 0.94055 | 0.94805 | -22.35 | 18537.14 |
643 | 2000.06.08 01:32 | buy | 215 | 1.49 | 0.96020 | 0.00000 | 0.00000 | ||
644 | 2000.06.08 01:32 | modify | 215 | 1.49 | 0.96020 | 0.95400 | 0.96150 | ||
645 | 2000.06.08 07:42 | close | 215 | 1.49 | 0.95970 | 0.95400 | 0.96150 | -74.50 | 18462.64 |
646 | 2000.06.09 04:00 | sell | 216 | 1.48 | 0.95570 | 0.00000 | 0.00000 | ||
647 | 2000.06.09 04:00 | modify | 216 | 1.48 | 0.95570 | 0.96190 | 0.95440 | ||
648 | 2000.06.09 07:05 | close | 216 | 1.48 | 0.95495 | 0.96190 | 0.95440 | 111.00 | 18573.64 |
649 | 2000.06.09 08:00 | sell | 217 | 1.49 | 0.95570 | 0.00000 | 0.00000 | ||
650 | 2000.06.09 08:00 | modify | 217 | 1.49 | 0.95570 | 0.96190 | 0.95440 | ||
651 | 2000.06.09 08:49 | close | 217 | 1.49 | 0.95485 | 0.96190 | 0.95440 | 126.65 | 18700.29 |
652 | 2000.06.15 07:00 | sell | 218 | 1.50 | 0.95780 | 0.00000 | 0.00000 | ||
653 | 2000.06.15 07:00 | modify | 218 | 1.50 | 0.95780 | 0.96400 | 0.95650 | ||
654 | 2000.06.15 10:10 | close | 218 | 1.50 | 0.95685 | 0.96400 | 0.95650 | 142.50 | 18842.79 |
655 | 2000.06.15 17:00 | sell | 219 | 1.51 | 0.95450 | 0.00000 | 0.00000 | ||
656 | 2000.06.15 17:00 | modify | 219 | 1.51 | 0.95450 | 0.96070 | 0.95320 | ||
657 | 2000.06.15 17:42 | t/p | 219 | 1.51 | 0.95320 | 0.96070 | 0.95320 | 196.30 | 19039.09 |
658 | 2000.06.15 22:30 | sell | 220 | 1.53 | 0.95370 | 0.00000 | 0.00000 | ||
659 | 2000.06.15 22:30 | modify | 220 | 1.53 | 0.95370 | 0.95990 | 0.95240 | ||
660 | 2000.06.16 01:18 | close | 220 | 1.53 | 0.95335 | 0.95990 | 0.95240 | 45.36 | 19084.45 |
661 | 2000.06.20 03:30 | sell | 221 | 1.53 | 0.95820 | 0.00000 | 0.00000 | ||
662 | 2000.06.20 03:30 | modify | 221 | 1.53 | 0.95820 | 0.96440 | 0.95690 | ||
663 | 2000.06.20 08:38 | close | 221 | 1.53 | 0.95785 | 0.96440 | 0.95690 | 53.55 | 19138.00 |
664 | 2000.06.21 10:00 | sell | 222 | 1.54 | 0.95290 | 0.00000 | 0.00000 | ||
665 | 2000.06.21 10:00 | modify | 222 | 1.54 | 0.95290 | 0.95910 | 0.95160 | ||
666 | 2000.06.21 10:19 | t/p | 222 | 1.54 | 0.95160 | 0.95910 | 0.95160 | 200.20 | 19338.20 |
667 | 2000.06.22 04:00 | sell | 223 | 1.55 | 0.94580 | 0.00000 | 0.00000 | ||
668 | 2000.06.22 04:00 | modify | 223 | 1.55 | 0.94580 | 0.95200 | 0.94450 | ||
669 | 2000.06.22 09:12 | close | 223 | 1.55 | 0.94565 | 0.95200 | 0.94450 | 23.25 | 19361.45 |
670 | 2000.06.22 16:00 | sell | 224 | 1.56 | 0.94280 | 0.00000 | 0.00000 | ||
671 | 2000.06.22 16:00 | modify | 224 | 1.56 | 0.94280 | 0.94900 | 0.94150 | ||
672 | 2000.06.22 17:31 | t/p | 224 | 1.56 | 0.94150 | 0.94900 | 0.94150 | 202.80 | 19564.25 |
673 | 2000.06.23 03:00 | sell | 225 | 1.57 | 0.93750 | 0.00000 | 0.00000 | ||
674 | 2000.06.23 03:00 | modify | 225 | 1.57 | 0.93750 | 0.94370 | 0.93620 | ||
675 | 2000.06.23 04:10 | close | 225 | 1.57 | 0.93635 | 0.94370 | 0.93620 | 180.55 | 19744.80 |
676 | 2000.06.23 09:00 | sell | 226 | 1.59 | 0.93720 | 0.00000 | 0.00000 | ||
677 | 2000.06.23 09:00 | modify | 226 | 1.59 | 0.93720 | 0.94340 | 0.93590 | ||
678 | 2000.06.23 10:07 | t/p | 226 | 1.59 | 0.93590 | 0.94340 | 0.93590 | 206.70 | 19951.50 |
679 | 2000.06.23 17:30 | buy | 227 | 1.60 | 0.93905 | 0.00000 | 0.00000 | ||
680 | 2000.06.23 17:30 | modify | 227 | 1.60 | 0.93905 | 0.93285 | 0.94035 | ||
681 | 2000.06.26 03:11 | close | 227 | 1.60 | 0.93650 | 0.93285 | 0.94035 | -403.39 | 19548.11 |
682 | 2000.06.26 04:00 | sell | 228 | 1.57 | 0.93660 | 0.00000 | 0.00000 | ||
683 | 2000.06.26 04:00 | modify | 228 | 1.57 | 0.93660 | 0.94280 | 0.93530 | ||
684 | 2000.06.26 05:18 | close | 228 | 1.57 | 0.93585 | 0.94280 | 0.93530 | 117.75 | 19665.86 |
685 | 2000.06.27 16:00 | buy | 229 | 1.58 | 0.93965 | 0.00000 | 0.00000 | ||
686 | 2000.06.27 16:00 | modify | 229 | 1.58 | 0.93965 | 0.93345 | 0.94095 | ||
687 | 2000.06.27 17:03 | t/p | 229 | 1.58 | 0.94095 | 0.93345 | 0.94095 | 205.40 | 19871.26 |
688 | 2000.06.29 19:30 | buy | 230 | 1.60 | 0.95075 | 0.00000 | 0.00000 | ||
689 | 2000.06.29 19:30 | modify | 230 | 1.60 | 0.95075 | 0.94455 | 0.95205 | ||
690 | 2000.06.29 21:57 | t/p | 230 | 1.60 | 0.95205 | 0.94455 | 0.95205 | 208.00 | 20079.26 |
691 | 2000.06.30 02:00 | buy | 231 | 1.61 | 0.95085 | 0.00000 | 0.00000 | ||
692 | 2000.06.30 02:00 | modify | 231 | 1.61 | 0.95085 | 0.94465 | 0.95215 | ||
693 | 2000.06.30 02:35 | t/p | 231 | 1.61 | 0.95215 | 0.94465 | 0.95215 | 209.30 | 20288.56 |
694 | 2000.06.30 15:00 | buy | 232 | 1.63 | 0.95585 | 0.00000 | 0.00000 | ||
695 | 2000.06.30 15:00 | modify | 232 | 1.63 | 0.95585 | 0.94965 | 0.95715 | ||
696 | 2000.06.30 15:51 | t/p | 232 | 1.63 | 0.95715 | 0.94965 | 0.95715 | 211.90 | 20500.46 |
697 | 2000.07.03 04:01 | sell | 233 | 1.65 | 0.95360 | 0.00000 | 0.00000 | ||
698 | 2000.07.03 04:01 | modify | 233 | 1.65 | 0.95360 | 0.95980 | 0.95230 | ||
699 | 2000.07.03 07:43 | close | 233 | 1.65 | 0.95335 | 0.95980 | 0.95230 | 41.25 | 20541.71 |
700 | 2000.07.05 01:02 | buy | 234 | 1.65 | 0.95105 | 0.00000 | 0.00000 | ||
701 | 2000.07.05 01:02 | modify | 234 | 1.65 | 0.95105 | 0.94485 | 0.95235 | ||
702 | 2000.07.05 03:07 | close | 234 | 1.65 | 0.95170 | 0.94485 | 0.95235 | 107.25 | 20648.96 |
703 | 2000.07.06 08:00 | sell | 235 | 1.66 | 0.95310 | 0.00000 | 0.00000 | ||
704 | 2000.07.06 08:00 | modify | 235 | 1.66 | 0.95310 | 0.95930 | 0.95180 | ||
705 | 2000.07.06 08:01 | close | 235 | 1.66 | 0.95245 | 0.95930 | 0.95180 | 107.90 | 20756.86 |
706 | 2000.07.06 14:30 | buy | 236 | 1.67 | 0.95635 | 0.00000 | 0.00000 | ||
707 | 2000.07.06 14:30 | modify | 236 | 1.67 | 0.95635 | 0.95015 | 0.95765 | ||
708 | 2000.07.06 17:30 | close | 236 | 1.67 | 0.95670 | 0.95015 | 0.95765 | 58.45 | 20815.31 |
709 | 2000.07.07 04:30 | sell | 237 | 1.67 | 0.95140 | 0.00000 | 0.00000 | ||
710 | 2000.07.07 04:30 | modify | 237 | 1.67 | 0.95140 | 0.95760 | 0.95010 | ||
711 | 2000.07.07 06:54 | close | 237 | 1.67 | 0.95015 | 0.95760 | 0.95010 | 208.75 | 21024.06 |
712 | 2000.07.11 03:02 | buy | 238 | 1.69 | 0.95435 | 0.00000 | 0.00000 | ||
713 | 2000.07.11 03:02 | modify | 238 | 1.69 | 0.95435 | 0.94815 | 0.95565 | ||
714 | 2000.07.11 03:54 | close | 238 | 1.69 | 0.95520 | 0.94815 | 0.95565 | 143.65 | 21167.71 |
715 | 2000.07.11 06:13 | buy | 239 | 1.70 | 0.95425 | 0.00000 | 0.00000 | ||
716 | 2000.07.11 06:13 | modify | 239 | 1.70 | 0.95425 | 0.94805 | 0.95555 | ||
717 | 2000.07.11 08:50 | close | 239 | 1.70 | 0.95480 | 0.94805 | 0.95555 | 93.50 | 21261.21 |
718 | 2000.07.11 21:30 | sell | 240 | 1.71 | 0.95220 | 0.00000 | 0.00000 | ||
719 | 2000.07.11 21:30 | modify | 240 | 1.71 | 0.95220 | 0.95840 | 0.95090 | ||
720 | 2000.07.12 03:02 | close | 240 | 1.71 | 0.95195 | 0.95840 | 0.95090 | 33.60 | 21294.81 |
721 | 2000.07.12 12:00 | sell | 241 | 1.71 | 0.94980 | 0.00000 | 0.00000 | ||
722 | 2000.07.12 12:00 | modify | 241 | 1.71 | 0.94980 | 0.95600 | 0.94850 | ||
723 | 2000.07.12 13:57 | close | 241 | 1.71 | 0.94895 | 0.95600 | 0.94850 | 145.35 | 21440.16 |
724 | 2000.07.13 10:30 | sell | 242 | 1.72 | 0.94190 | 0.00000 | 0.00000 | ||
725 | 2000.07.13 10:30 | modify | 242 | 1.72 | 0.94190 | 0.94810 | 0.94060 | ||
726 | 2000.07.13 11:28 | close | 242 | 1.72 | 0.94084 | 0.94810 | 0.94060 | 182.32 | 21622.48 |
727 | 2000.07.19 09:30 | sell | 243 | 1.74 | 0.92580 | 0.00000 | 0.00000 | ||
728 | 2000.07.19 09:30 | modify | 243 | 1.74 | 0.92580 | 0.93200 | 0.92450 | ||
729 | 2000.07.19 10:38 | close | 243 | 1.74 | 0.92505 | 0.93200 | 0.92450 | 130.50 | 21752.98 |
730 | 2000.07.20 05:01 | buy | 244 | 1.75 | 0.92475 | 0.00000 | 0.00000 | ||
731 | 2000.07.20 05:01 | modify | 244 | 1.75 | 0.92475 | 0.91855 | 0.92605 | ||
732 | 2000.07.20 08:39 | close | 244 | 1.75 | 0.92520 | 0.91855 | 0.92605 | 78.75 | 21831.73 |
733 | 2000.07.21 04:00 | buy | 245 | 1.76 | 0.93165 | 0.00000 | 0.00000 | ||
734 | 2000.07.21 04:00 | modify | 245 | 1.76 | 0.93165 | 0.92545 | 0.93295 | ||
735 | 2000.07.21 05:48 | t/p | 245 | 1.76 | 0.93295 | 0.92545 | 0.93295 | 228.80 | 22060.53 |
736 | 2000.07.21 08:30 | buy | 246 | 1.77 | 0.93175 | 0.00000 | 0.00000 | ||
737 | 2000.07.21 08:30 | modify | 246 | 1.77 | 0.93175 | 0.92555 | 0.93305 | ||
738 | 2000.07.21 08:47 | t/p | 246 | 1.77 | 0.93305 | 0.92555 | 0.93305 | 230.10 | 22290.63 |
739 | 2000.07.28 02:30 | sell | 247 | 1.79 | 0.93280 | 0.00000 | 0.00000 | ||
740 | 2000.07.28 02:30 | modify | 247 | 1.79 | 0.93280 | 0.93900 | 0.93150 | ||
741 | 2000.07.28 04:09 | close | 247 | 1.79 | 0.93185 | 0.93900 | 0.93150 | 170.05 | 22460.68 |
742 | 2000.07.28 08:30 | sell | 248 | 1.81 | 0.93260 | 0.00000 | 0.00000 | ||
743 | 2000.07.28 08:30 | modify | 248 | 1.81 | 0.93260 | 0.93880 | 0.93130 | ||
744 | 2000.07.28 10:18 | t/p | 248 | 1.81 | 0.93130 | 0.93880 | 0.93130 | 235.30 | 22695.98 |
745 | 2000.08.02 04:31 | sell | 249 | 1.83 | 0.91620 | 0.00000 | 0.00000 | ||
746 | 2000.08.02 04:31 | modify | 249 | 1.83 | 0.91620 | 0.92240 | 0.91490 | ||
747 | 2000.08.02 08:54 | close | 249 | 1.83 | 0.91605 | 0.92240 | 0.91490 | 27.45 | 22723.43 |
748 | 2000.08.09 01:02 | sell | 250 | 1.83 | 0.90260 | 0.00000 | 0.00000 | ||
749 | 2000.08.09 01:02 | modify | 250 | 1.83 | 0.90260 | 0.90880 | 0.90130 | ||
750 | 2000.08.09 03:02 | close | 250 | 1.83 | 0.90165 | 0.90880 | 0.90130 | 173.85 | 22897.28 |
751 | 2000.08.10 14:00 | buy | 251 | 1.84 | 0.90255 | 0.00000 | 0.00000 | ||
752 | 2000.08.10 14:00 | modify | 251 | 1.84 | 0.90255 | 0.89635 | 0.90385 | ||
753 | 2000.08.10 15:00 | t/p | 251 | 1.84 | 0.90385 | 0.89635 | 0.90385 | 239.20 | 23136.48 |
754 | 2000.08.11 08:30 | buy | 252 | 1.86 | 0.90805 | 0.00000 | 0.00000 | ||
755 | 2000.08.11 08:30 | modify | 252 | 1.86 | 0.90805 | 0.90185 | 0.90935 | ||
756 | 2000.08.11 09:19 | close | 252 | 1.86 | 0.90880 | 0.90185 | 0.90935 | 139.50 | 23275.98 |
757 | 2000.08.11 16:30 | buy | 253 | 1.87 | 0.90985 | 0.00000 | 0.00000 | ||
758 | 2000.08.11 16:30 | modify | 253 | 1.87 | 0.90985 | 0.90365 | 0.91115 | ||
759 | 2000.08.11 18:05 | s/l | 253 | 1.87 | 0.90365 | 0.90365 | 0.91115 | -1159.40 | 22116.58 |
760 | 2000.08.16 10:30 | buy | 254 | 1.78 | 0.91445 | 0.00000 | 0.00000 | ||
761 | 2000.08.16 10:30 | modify | 254 | 1.78 | 0.91445 | 0.90825 | 0.91575 | ||
762 | 2000.08.16 11:42 | s/l | 254 | 1.78 | 0.90825 | 0.90825 | 0.91575 | -1103.60 | 21012.98 |
763 | 2000.08.16 17:00 | sell | 255 | 1.69 | 0.91050 | 0.00000 | 0.00000 | ||
764 | 2000.08.16 17:00 | modify | 255 | 1.69 | 0.91050 | 0.91670 | 0.90920 | ||
765 | 2000.08.17 01:05 | s/l | 255 | 1.69 | 0.91670 | 0.91670 | 0.90920 | -1074.92 | 19938.06 |
766 | 2000.08.17 03:31 | buy | 256 | 1.60 | 0.91475 | 0.00000 | 0.00000 | ||
767 | 2000.08.17 03:31 | modify | 256 | 1.60 | 0.91475 | 0.90855 | 0.91605 | ||
768 | 2000.08.17 05:43 | close | 256 | 1.60 | 0.91560 | 0.90855 | 0.91605 | 136.00 | 20074.06 |
769 | 2000.08.18 04:00 | buy | 257 | 1.61 | 0.91615 | 0.00000 | 0.00000 | ||
770 | 2000.08.18 04:00 | modify | 257 | 1.61 | 0.91615 | 0.90995 | 0.91745 | ||
771 | 2000.08.18 06:16 | close | 257 | 1.61 | 0.91650 | 0.90995 | 0.91745 | 56.35 | 20130.41 |
772 | 2000.08.21 01:33 | sell | 258 | 1.62 | 0.90750 | 0.00000 | 0.00000 | ||
773 | 2000.08.21 01:33 | modify | 258 | 1.62 | 0.90750 | 0.91370 | 0.90620 | ||
774 | 2000.08.21 05:44 | close | 258 | 1.62 | 0.90695 | 0.91370 | 0.90620 | 89.10 | 20219.51 |
775 | 2000.08.21 08:30 | sell | 259 | 1.63 | 0.90740 | 0.00000 | 0.00000 | ||
776 | 2000.08.21 08:30 | modify | 259 | 1.63 | 0.90740 | 0.91360 | 0.90610 | ||
777 | 2000.08.21 08:47 | close | 259 | 1.63 | 0.90695 | 0.91360 | 0.90610 | 73.35 | 20292.86 |
778 | 2000.08.22 01:30 | sell | 260 | 1.63 | 0.90250 | 0.00000 | 0.00000 | ||
779 | 2000.08.22 01:30 | modify | 260 | 1.63 | 0.90250 | 0.90870 | 0.90120 | ||
780 | 2000.08.22 03:12 | close | 260 | 1.63 | 0.90205 | 0.90870 | 0.90120 | 73.35 | 20366.21 |
781 | 2000.08.30 02:00 | sell | 261 | 1.64 | 0.89330 | 0.00000 | 0.00000 | ||
782 | 2000.08.30 02:00 | modify | 261 | 1.64 | 0.89330 | 0.89950 | 0.89200 | ||
783 | 2000.08.30 03:05 | close | 261 | 1.64 | 0.89235 | 0.89950 | 0.89200 | 155.80 | 20522.01 |
784 | 2000.08.30 04:30 | sell | 262 | 1.65 | 0.89310 | 0.00000 | 0.00000 | ||
785 | 2000.08.30 04:30 | modify | 262 | 1.65 | 0.89310 | 0.89930 | 0.89180 | ||
786 | 2000.08.30 05:32 | close | 262 | 1.65 | 0.89275 | 0.89930 | 0.89180 | 57.75 | 20579.76 |
787 | 2000.08.30 07:31 | sell | 263 | 1.65 | 0.89350 | 0.00000 | 0.00000 | ||
788 | 2000.08.30 07:31 | modify | 263 | 1.65 | 0.89350 | 0.89970 | 0.89220 | ||
789 | 2000.08.30 07:56 | close | 263 | 1.65 | 0.89275 | 0.89970 | 0.89220 | 123.75 | 20703.51 |
790 | 2000.08.31 04:00 | buy | 264 | 1.66 | 0.89385 | 0.00000 | 0.00000 | ||
791 | 2000.08.31 04:00 | modify | 264 | 1.66 | 0.89385 | 0.88765 | 0.89515 | ||
792 | 2000.08.31 07:11 | close | 264 | 1.66 | 0.89450 | 0.88765 | 0.89515 | 107.90 | 20811.41 |
793 | 2000.09.01 00:30 | sell | 265 | 1.67 | 0.88870 | 0.00000 | 0.00000 | ||
794 | 2000.09.01 00:30 | modify | 265 | 1.67 | 0.88870 | 0.89490 | 0.88740 | ||
795 | 2000.09.01 06:28 | close | 265 | 1.67 | 0.88905 | 0.89490 | 0.88740 | -58.45 | 20752.96 |
796 | 2000.09.05 21:00 | sell | 266 | 1.67 | 0.88940 | 0.00000 | 0.00000 | ||
797 | 2000.09.05 21:00 | modify | 266 | 1.67 | 0.88940 | 0.89560 | 0.88810 | ||
798 | 2000.09.05 21:13 | t/p | 266 | 1.67 | 0.88810 | 0.89560 | 0.88810 | 217.10 | 20970.06 |
799 | 2000.09.07 01:30 | sell | 267 | 1.69 | 0.87170 | 0.00000 | 0.00000 | ||
800 | 2000.09.07 01:30 | modify | 267 | 1.69 | 0.87170 | 0.87790 | 0.87040 | ||
801 | 2000.09.07 02:16 | t/p | 267 | 1.69 | 0.87040 | 0.87790 | 0.87040 | 219.70 | 21189.76 |
802 | 2000.09.11 17:00 | sell | 268 | 1.70 | 0.86260 | 0.00000 | 0.00000 | ||
803 | 2000.09.11 17:00 | modify | 268 | 1.70 | 0.86260 | 0.86880 | 0.86130 | ||
804 | 2000.09.11 17:04 | t/p | 268 | 1.70 | 0.86130 | 0.86880 | 0.86130 | 221.00 | 21410.76 |
805 | 2000.09.12 02:00 | sell | 269 | 1.72 | 0.85980 | 0.00000 | 0.00000 | ||
806 | 2000.09.12 02:00 | modify | 269 | 1.72 | 0.85980 | 0.86600 | 0.85850 | ||
807 | 2000.09.12 03:17 | t/p | 269 | 1.72 | 0.85850 | 0.86600 | 0.85850 | 223.60 | 21634.36 |
808 | 2000.09.13 04:30 | buy | 270 | 1.74 | 0.86325 | 0.00000 | 0.00000 | ||
809 | 2000.09.13 04:30 | modify | 270 | 1.74 | 0.86325 | 0.85705 | 0.86455 | ||
810 | 2000.09.13 07:36 | close | 270 | 1.74 | 0.86350 | 0.85705 | 0.86455 | 43.50 | 21677.86 |
811 | 2000.09.20 16:00 | sell | 271 | 1.74 | 0.84730 | 0.00000 | 0.00000 | ||
812 | 2000.09.20 16:00 | modify | 271 | 1.74 | 0.84730 | 0.85350 | 0.84600 | ||
813 | 2000.09.20 18:24 | t/p | 271 | 1.74 | 0.84600 | 0.85350 | 0.84600 | 226.20 | 21904.06 |
814 | 2000.09.22 05:30 | buy | 272 | 1.76 | 0.85965 | 0.00000 | 0.00000 | ||
815 | 2000.09.22 05:30 | modify | 272 | 1.76 | 0.85965 | 0.85345 | 0.86095 | ||
816 | 2000.09.22 07:33 | close | 272 | 1.76 | 0.86050 | 0.85345 | 0.86095 | 149.60 | 22053.66 |
817 | 2000.09.22 09:30 | buy | 273 | 1.77 | 0.85935 | 0.00000 | 0.00000 | ||
818 | 2000.09.22 09:30 | modify | 273 | 1.77 | 0.85935 | 0.85315 | 0.86065 | ||
819 | 2000.09.22 10:39 | t/p | 273 | 1.77 | 0.86065 | 0.85315 | 0.86065 | 230.10 | 22283.76 |
820 | 2000.09.22 19:00 | buy | 274 | 1.79 | 0.87835 | 0.00000 | 0.00000 | ||
821 | 2000.09.22 19:00 | modify | 274 | 1.79 | 0.87835 | 0.87215 | 0.87965 | ||
822 | 2000.09.22 19:06 | t/p | 274 | 1.79 | 0.87965 | 0.87215 | 0.87965 | 232.70 | 22516.46 |
823 | 2000.09.22 23:30 | buy | 275 | 1.81 | 0.87735 | 0.00000 | 0.00000 | ||
824 | 2000.09.22 23:30 | modify | 275 | 1.81 | 0.87735 | 0.87115 | 0.87865 | ||
825 | 2000.09.25 01:01 | t/p | 275 | 1.81 | 0.87865 | 0.87115 | 0.87865 | 240.51 | 22756.97 |
826 | 2000.09.25 08:30 | buy | 276 | 1.83 | 0.88015 | 0.00000 | 0.00000 | ||
827 | 2000.09.25 08:30 | modify | 276 | 1.83 | 0.88015 | 0.87395 | 0.88145 | ||
828 | 2000.09.25 08:35 | t/p | 276 | 1.83 | 0.88145 | 0.87395 | 0.88145 | 237.90 | 22994.87 |
829 | 2000.09.26 02:30 | sell | 277 | 1.85 | 0.87470 | 0.00000 | 0.00000 | ||
830 | 2000.09.26 02:30 | modify | 277 | 1.85 | 0.87470 | 0.88090 | 0.87340 | ||
831 | 2000.09.26 03:06 | close | 277 | 1.85 | 0.87425 | 0.88090 | 0.87340 | 83.25 | 23078.12 |
832 | 2000.09.26 03:15 | sell | 278 | 1.86 | 0.87485 | 0.00000 | 0.00000 | ||
833 | 2000.09.26 03:15 | modify | 278 | 1.86 | 0.87485 | 0.88105 | 0.87355 | ||
834 | 2000.09.26 03:50 | close | 278 | 1.86 | 0.87425 | 0.88105 | 0.87355 | 111.60 | 23189.72 |
835 | 2000.09.27 03:31 | buy | 279 | 1.87 | 0.88185 | 0.00000 | 0.00000 | ||
836 | 2000.09.27 03:31 | modify | 279 | 1.87 | 0.88185 | 0.87565 | 0.88315 | ||
837 | 2000.09.27 08:14 | close | 279 | 1.87 | 0.88270 | 0.87565 | 0.88315 | 158.95 | 23348.67 |
838 | 2000.09.29 01:32 | sell | 280 | 1.88 | 0.88150 | 0.00000 | 0.00000 | ||
839 | 2000.09.29 01:32 | modify | 280 | 1.88 | 0.88150 | 0.88770 | 0.88020 | ||
840 | 2000.09.29 04:04 | t/p | 280 | 1.88 | 0.88020 | 0.88770 | 0.88020 | 244.40 | 23593.07 |
841 | 2000.10.02 03:30 | buy | 281 | 1.90 | 0.88285 | 0.00000 | 0.00000 | ||
842 | 2000.10.02 03:30 | modify | 281 | 1.90 | 0.88285 | 0.87665 | 0.88415 | ||
843 | 2000.10.02 08:01 | close | 281 | 1.90 | 0.88330 | 0.87665 | 0.88415 | 85.50 | 23678.57 |
844 | 2000.10.03 08:01 | sell | 282 | 1.90 | 0.87790 | 0.00000 | 0.00000 | ||
845 | 2000.10.03 08:01 | modify | 282 | 1.90 | 0.87790 | 0.88410 | 0.87660 | ||
846 | 2000.10.03 09:06 | close | 282 | 1.90 | 0.87704 | 0.88410 | 0.87660 | 163.40 | 23841.97 |
847 | 2000.10.06 22:30 | sell | 283 | 1.92 | 0.86930 | 0.00000 | 0.00000 | ||
848 | 2000.10.06 22:30 | modify | 283 | 1.92 | 0.86930 | 0.87550 | 0.86800 | ||
849 | 2000.10.07 00:05 | t/p | 283 | 1.92 | 0.86800 | 0.87550 | 0.86800 | 249.60 | 24091.57 |
850 | 2000.10.10 16:00 | buy | 284 | 1.94 | 0.87095 | 0.00000 | 0.00000 | ||
851 | 2000.10.10 16:00 | modify | 284 | 1.94 | 0.87095 | 0.86475 | 0.87225 | ||
852 | 2000.10.10 21:26 | close | 284 | 1.94 | 0.87057 | 0.86475 | 0.87225 | -73.72 | 24017.85 |
853 | 2000.10.11 13:00 | buy | 285 | 1.93 | 0.87325 | 0.00000 | 0.00000 | ||
854 | 2000.10.11 13:00 | modify | 285 | 1.93 | 0.87325 | 0.86705 | 0.87455 | ||
855 | 2000.10.11 17:55 | close | 285 | 1.93 | 0.87326 | 0.86705 | 0.87455 | 1.93 | 24019.78 |
856 | 2000.10.12 05:00 | sell | 286 | 1.93 | 0.86750 | 0.00000 | 0.00000 | ||
857 | 2000.10.12 05:00 | modify | 286 | 1.93 | 0.86750 | 0.87370 | 0.86620 | ||
858 | 2000.10.12 07:46 | close | 286 | 1.93 | 0.86685 | 0.87370 | 0.86620 | 125.45 | 24145.23 |
859 | 2000.10.14 00:31 | sell | 287 | 1.94 | 0.85650 | 0.00000 | 0.00000 | ||
860 | 2000.10.14 00:31 | modify | 287 | 1.94 | 0.85650 | 0.86270 | 0.85520 | ||
861 | 2000.10.16 01:25 | t/p | 287 | 1.94 | 0.85520 | 0.86270 | 0.85520 | 241.82 | 24387.05 |
862 | 2000.10.16 21:00 | sell | 288 | 1.96 | 0.85050 | 0.00000 | 0.00000 | ||
863 | 2000.10.16 21:00 | modify | 288 | 1.96 | 0.85050 | 0.85670 | 0.84920 | ||
864 | 2000.10.17 03:02 | close | 288 | 1.96 | 0.84995 | 0.85670 | 0.84920 | 97.31 | 24484.37 |
865 | 2000.10.18 04:30 | buy | 289 | 1.97 | 0.85395 | 0.00000 | 0.00000 | ||
866 | 2000.10.18 04:30 | modify | 289 | 1.97 | 0.85395 | 0.84775 | 0.85525 | ||
867 | 2000.10.18 08:28 | close | 289 | 1.97 | 0.85490 | 0.84775 | 0.85525 | 187.15 | 24671.52 |
868 | 2000.10.19 02:30 | sell | 290 | 1.98 | 0.84040 | 0.00000 | 0.00000 | ||
869 | 2000.10.19 02:30 | modify | 290 | 1.98 | 0.84040 | 0.84660 | 0.83910 | ||
870 | 2000.10.19 03:15 | t/p | 290 | 1.98 | 0.83910 | 0.84660 | 0.83910 | 257.40 | 24928.92 |
871 | 2000.10.19 03:17 | sell | 291 | 2.01 | 0.84060 | 0.00000 | 0.00000 | ||
872 | 2000.10.19 03:17 | modify | 291 | 2.01 | 0.84060 | 0.84680 | 0.83930 | ||
873 | 2000.10.19 04:26 | t/p | 291 | 2.01 | 0.83930 | 0.84680 | 0.83930 | 261.30 | 25190.22 |
874 | 2000.10.19 10:00 | sell | 292 | 2.03 | 0.84010 | 0.00000 | 0.00000 | ||
875 | 2000.10.19 10:00 | modify | 292 | 2.03 | 0.84010 | 0.84630 | 0.83880 | ||
876 | 2000.10.19 14:58 | close | 292 | 2.03 | 0.84085 | 0.84630 | 0.83880 | -152.25 | 25037.97 |
877 | 2000.10.20 10:00 | buy | 293 | 2.01 | 0.84565 | 0.00000 | 0.00000 | ||
878 | 2000.10.20 10:00 | modify | 293 | 2.01 | 0.84565 | 0.83945 | 0.84695 | ||
879 | 2000.10.20 11:43 | close | 293 | 2.01 | 0.84640 | 0.83945 | 0.84695 | 150.75 | 25188.72 |
880 | 2000.10.26 03:00 | sell | 294 | 2.03 | 0.82850 | 0.00000 | 0.00000 | ||
881 | 2000.10.26 03:00 | modify | 294 | 2.03 | 0.82850 | 0.83470 | 0.82720 | ||
882 | 2000.10.26 04:08 | close | 294 | 2.03 | 0.82725 | 0.83470 | 0.82720 | 253.75 | 25442.47 |
883 | 2000.10.27 04:00 | buy | 295 | 2.04 | 0.83025 | 0.00000 | 0.00000 | ||
884 | 2000.10.27 04:00 | modify | 295 | 2.04 | 0.83025 | 0.82405 | 0.83155 | ||
885 | 2000.10.27 06:40 | close | 295 | 2.04 | 0.83050 | 0.82405 | 0.83155 | 51.00 | 25493.47 |
886 | 2000.10.27 23:33 | buy | 296 | 2.04 | 0.83935 | 0.00000 | 0.00000 | ||
887 | 2000.10.27 23:33 | modify | 296 | 2.04 | 0.83935 | 0.83315 | 0.84065 | ||
888 | 2000.10.30 01:01 | t/p | 296 | 2.04 | 0.84065 | 0.83315 | 0.84065 | 271.08 | 25764.54 |
889 | 2000.10.30 17:00 | buy | 297 | 2.06 | 0.84695 | 0.00000 | 0.00000 | ||
890 | 2000.10.30 17:00 | modify | 297 | 2.06 | 0.84695 | 0.84075 | 0.84825 | ||
891 | 2000.10.30 17:01 | t/p | 297 | 2.06 | 0.84825 | 0.84075 | 0.84825 | 267.80 | 26032.34 |
892 | 2000.10.30 17:30 | buy | 298 | 2.08 | 0.84555 | 0.00000 | 0.00000 | ||
893 | 2000.10.30 17:30 | modify | 298 | 2.08 | 0.84555 | 0.83935 | 0.84685 | ||
894 | 2000.10.30 17:30 | t/p | 298 | 2.08 | 0.84685 | 0.83935 | 0.84685 | 270.40 | 26302.74 |
895 | 2000.10.31 03:30 | sell | 299 | 2.12 | 0.84170 | 0.00000 | 0.00000 | ||
896 | 2000.10.31 03:30 | modify | 299 | 2.12 | 0.84170 | 0.84790 | 0.84040 | ||
897 | 2000.10.31 08:03 | close | 299 | 2.12 | 0.84055 | 0.84790 | 0.84040 | 243.80 | 26546.54 |
898 | 2000.11.01 04:00 | buy | 300 | 2.14 | 0.84855 | 0.00000 | 0.00000 | ||
899 | 2000.11.01 04:00 | modify | 300 | 2.14 | 0.84855 | 0.84235 | 0.84985 | ||
900 | 2000.11.01 07:27 | close | 300 | 2.14 | 0.84910 | 0.84235 | 0.84985 | 117.70 | 26664.24 |
901 | 2000.11.02 02:30 | buy | 301 | 2.15 | 0.85995 | 0.00000 | 0.00000 | ||
902 | 2000.11.02 02:30 | modify | 301 | 2.15 | 0.85995 | 0.85375 | 0.86125 | ||
903 | 2000.11.02 04:45 | close | 301 | 2.15 | 0.86050 | 0.85375 | 0.86125 | 118.25 | 26782.49 |
904 | 2000.11.02 04:46 | buy | 302 | 2.15 | 0.85975 | 0.00000 | 0.00000 | ||
905 | 2000.11.02 04:46 | modify | 302 | 2.15 | 0.85975 | 0.85355 | 0.86105 | ||
906 | 2000.11.02 04:46 | close | 302 | 2.15 | 0.86050 | 0.85355 | 0.86105 | 161.25 | 26943.74 |
907 | 2000.11.06 23:00 | sell | 303 | 2.17 | 0.86150 | 0.00000 | 0.00000 | ||
908 | 2000.11.06 23:00 | modify | 303 | 2.17 | 0.86150 | 0.86770 | 0.86020 | ||
909 | 2000.11.07 03:17 | close | 303 | 2.17 | 0.86175 | 0.86770 | 0.86020 | -65.86 | 26877.88 |
910 | 2000.11.10 08:00 | buy | 304 | 2.16 | 0.86605 | 0.00000 | 0.00000 | ||
911 | 2000.11.10 08:00 | modify | 304 | 2.16 | 0.86605 | 0.85985 | 0.86735 | ||
912 | 2000.11.10 08:31 | close | 304 | 2.16 | 0.86690 | 0.85985 | 0.86735 | 183.60 | 27061.48 |
913 | 2000.11.13 01:31 | sell | 305 | 2.18 | 0.86200 | 0.00000 | 0.00000 | ||
914 | 2000.11.13 01:31 | modify | 305 | 2.18 | 0.86200 | 0.86820 | 0.86070 | ||
915 | 2000.11.13 10:34 | close | 305 | 2.18 | 0.86365 | 0.86820 | 0.86070 | -359.70 | 26701.78 |
916 | 2000.11.14 04:00 | sell | 306 | 2.15 | 0.85910 | 0.00000 | 0.00000 | ||
917 | 2000.11.14 04:00 | modify | 306 | 2.15 | 0.85910 | 0.86530 | 0.85780 | ||
918 | 2000.11.14 07:05 | close | 306 | 2.15 | 0.85834 | 0.86530 | 0.85780 | 163.40 | 26865.18 |
919 | 2000.11.16 02:00 | sell | 307 | 2.16 | 0.85800 | 0.00000 | 0.00000 | ||
920 | 2000.11.16 02:00 | modify | 307 | 2.16 | 0.85800 | 0.86420 | 0.85670 | ||
921 | 2000.11.16 06:54 | close | 307 | 2.16 | 0.85775 | 0.86420 | 0.85670 | 54.00 | 26919.18 |
922 | 2000.11.17 01:30 | sell | 308 | 2.17 | 0.85370 | 0.00000 | 0.00000 | ||
923 | 2000.11.17 01:30 | modify | 308 | 2.17 | 0.85370 | 0.85990 | 0.85240 | ||
924 | 2000.11.17 03:45 | close | 308 | 2.17 | 0.85265 | 0.85990 | 0.85240 | 227.85 | 27147.03 |
925 | 2000.11.20 07:00 | sell | 309 | 2.18 | 0.84980 | 0.00000 | 0.00000 | ||
926 | 2000.11.20 07:00 | modify | 309 | 2.18 | 0.84980 | 0.85600 | 0.84850 | ||
927 | 2000.11.20 09:43 | close | 309 | 2.18 | 0.84905 | 0.85600 | 0.84850 | 163.50 | 27310.53 |
928 | 2000.11.27 01:30 | sell | 310 | 2.20 | 0.83900 | 0.00000 | 0.00000 | ||
929 | 2000.11.27 01:30 | modify | 310 | 2.20 | 0.83900 | 0.84520 | 0.83770 | ||
930 | 2000.11.27 10:42 | close | 310 | 2.20 | 0.84085 | 0.84520 | 0.83770 | -407.00 | 26903.53 |
931 | 2000.12.01 09:30 | buy | 311 | 2.16 | 0.87465 | 0.00000 | 0.00000 | ||
932 | 2000.12.01 09:30 | modify | 311 | 2.16 | 0.87465 | 0.86845 | 0.87595 | ||
933 | 2000.12.01 11:44 | t/p | 311 | 2.16 | 0.87595 | 0.86845 | 0.87595 | 280.80 | 27184.33 |
934 | 2000.12.04 02:30 | buy | 312 | 2.19 | 0.87815 | 0.00000 | 0.00000 | ||
935 | 2000.12.04 02:30 | modify | 312 | 2.19 | 0.87815 | 0.87195 | 0.87945 | ||
936 | 2000.12.04 04:23 | close | 312 | 2.19 | 0.87931 | 0.87195 | 0.87945 | 254.04 | 27438.37 |
937 | 2000.12.04 19:00 | buy | 313 | 2.21 | 0.88735 | 0.00000 | 0.00000 | ||
938 | 2000.12.04 19:00 | modify | 313 | 2.21 | 0.88735 | 0.88115 | 0.88865 | ||
939 | 2000.12.04 19:15 | t/p | 313 | 2.21 | 0.88865 | 0.88115 | 0.88865 | 287.30 | 27725.67 |
940 | 2000.12.05 17:30 | sell | 314 | 2.23 | 0.88370 | 0.00000 | 0.00000 | ||
941 | 2000.12.05 17:30 | modify | 314 | 2.23 | 0.88370 | 0.88990 | 0.88240 | ||
942 | 2000.12.05 18:30 | t/p | 314 | 2.23 | 0.88240 | 0.88990 | 0.88240 | 289.90 | 28015.57 |
943 | 2000.12.06 03:00 | sell | 315 | 2.25 | 0.88070 | 0.00000 | 0.00000 | ||
944 | 2000.12.06 03:00 | modify | 315 | 2.25 | 0.88070 | 0.88690 | 0.87940 | ||
945 | 2000.12.06 06:25 | close | 315 | 2.25 | 0.88055 | 0.88690 | 0.87940 | 33.75 | 28049.32 |
946 | 2000.12.07 03:10 | buy | 316 | 2.26 | 0.89055 | 0.00000 | 0.00000 | ||
947 | 2000.12.07 03:10 | modify | 316 | 2.26 | 0.89055 | 0.88435 | 0.89185 | ||
948 | 2000.12.07 07:06 | close | 316 | 2.26 | 0.89110 | 0.88435 | 0.89185 | 124.30 | 28173.62 |
949 | 2000.12.07 23:00 | sell | 317 | 2.27 | 0.88990 | 0.00000 | 0.00000 | ||
950 | 2000.12.07 23:00 | modify | 317 | 2.27 | 0.88990 | 0.89610 | 0.88860 | ||
951 | 2000.12.08 00:25 | t/p | 317 | 2.27 | 0.88860 | 0.89610 | 0.88860 | 282.96 | 28456.58 |
952 | 2000.12.08 05:00 | sell | 318 | 2.29 | 0.88940 | 0.00000 | 0.00000 | ||
953 | 2000.12.08 05:00 | modify | 318 | 2.29 | 0.88940 | 0.89560 | 0.88810 | ||
954 | 2000.12.08 08:02 | close | 318 | 2.29 | 0.88915 | 0.89560 | 0.88810 | 57.25 | 28513.83 |
955 | 2000.12.11 09:00 | sell | 319 | 2.29 | 0.88390 | 0.00000 | 0.00000 | ||
956 | 2000.12.11 09:00 | modify | 319 | 2.29 | 0.88390 | 0.89010 | 0.88260 | ||
957 | 2000.12.11 12:28 | close | 319 | 2.29 | 0.88378 | 0.89010 | 0.88260 | 27.48 | 28541.31 |
958 | 2000.12.12 00:30 | sell | 320 | 2.30 | 0.87830 | 0.00000 | 0.00000 | ||
959 | 2000.12.12 00:30 | modify | 320 | 2.30 | 0.87830 | 0.88450 | 0.87700 | ||
960 | 2000.12.12 02:02 | t/p | 320 | 2.30 | 0.87700 | 0.88450 | 0.87700 | 299.00 | 28840.31 |
961 | 2001.01.01 20:02 | buy | 321 | 2.31 | 0.93975 | 0.00000 | 0.00000 | ||
962 | 2001.01.01 20:02 | modify | 321 | 2.31 | 0.93975 | 0.93355 | 0.94105 | ||
963 | 2001.01.01 20:20 | t/p | 321 | 2.31 | 0.94105 | 0.93355 | 0.94105 | 300.30 | 29140.61 |
964 | 2001.01.02 02:30 | buy | 322 | 2.35 | 0.94025 | 0.00000 | 0.00000 | ||
965 | 2001.01.02 02:30 | modify | 322 | 2.35 | 0.94025 | 0.93405 | 0.94155 | ||
966 | 2001.01.02 08:08 | close | 322 | 2.35 | 0.93980 | 0.93405 | 0.94155 | -105.75 | 29034.86 |
967 | 2001.01.02 15:00 | buy | 323 | 2.33 | 0.94325 | 0.00000 | 0.00000 | ||
968 | 2001.01.02 15:00 | modify | 323 | 2.33 | 0.94325 | 0.93705 | 0.94455 | ||
969 | 2001.01.02 17:07 | t/p | 323 | 2.33 | 0.94455 | 0.93705 | 0.94455 | 302.90 | 29337.76 |
970 | 2001.01.03 15:00 | buy | 324 | 2.35 | 0.95295 | 0.00000 | 0.00000 | ||
971 | 2001.01.03 15:00 | modify | 324 | 2.35 | 0.95295 | 0.94675 | 0.95425 | ||
972 | 2001.01.03 17:37 | s/l | 324 | 2.35 | 0.94675 | 0.94675 | 0.95425 | -1457.00 | 27880.76 |
973 | 2001.01.04 07:00 | sell | 325 | 2.24 | 0.93080 | 0.00000 | 0.00000 | ||
974 | 2001.01.04 07:00 | modify | 325 | 2.24 | 0.93080 | 0.93700 | 0.92950 | ||
975 | 2001.01.04 07:50 | close | 325 | 2.24 | 0.92965 | 0.93700 | 0.92950 | 257.60 | 28138.36 |
976 | 2001.01.04 09:00 | sell | 326 | 2.26 | 0.93230 | 0.00000 | 0.00000 | ||
977 | 2001.01.04 09:00 | modify | 326 | 2.26 | 0.93230 | 0.93850 | 0.93100 | ||
978 | 2001.01.04 09:48 | s/l | 326 | 2.26 | 0.93850 | 0.93850 | 0.93100 | -1401.20 | 26737.16 |
979 | 2001.01.08 17:30 | sell | 327 | 2.15 | 0.95070 | 0.00000 | 0.00000 | ||
980 | 2001.01.08 17:30 | modify | 327 | 2.15 | 0.95070 | 0.95690 | 0.94940 | ||
981 | 2001.01.08 18:14 | t/p | 327 | 2.15 | 0.94940 | 0.95690 | 0.94940 | 279.50 | 27016.66 |
982 | 2001.01.11 03:30 | sell | 328 | 2.17 | 0.93880 | 0.00000 | 0.00000 | ||
983 | 2001.01.11 03:30 | modify | 328 | 2.17 | 0.93880 | 0.94500 | 0.93750 | ||
984 | 2001.01.11 12:00 | s/l | 328 | 2.17 | 0.94500 | 0.94500 | 0.93750 | -1345.40 | 25671.26 |
985 | 2001.01.12 02:00 | buy | 329 | 2.06 | 0.95115 | 0.00000 | 0.00000 | ||
986 | 2001.01.12 02:00 | modify | 329 | 2.06 | 0.95115 | 0.94495 | 0.95245 | ||
987 | 2001.01.12 02:31 | t/p | 329 | 2.06 | 0.95245 | 0.94495 | 0.95245 | 267.80 | 25939.06 |
988 | 2001.01.17 22:03 | sell | 330 | 2.08 | 0.93460 | 0.00000 | 0.00000 | ||
989 | 2001.01.17 22:03 | modify | 330 | 2.08 | 0.93460 | 0.94080 | 0.93330 | ||
990 | 2001.01.18 08:57 | close | 330 | 2.08 | 0.93655 | 0.94080 | 0.93330 | -438.98 | 25500.07 |
991 | 2001.01.19 11:30 | buy | 331 | 2.04 | 0.94615 | 0.00000 | 0.00000 | ||
992 | 2001.01.19 11:30 | modify | 331 | 2.04 | 0.94615 | 0.93995 | 0.94745 | ||
993 | 2001.01.19 14:57 | s/l | 331 | 2.04 | 0.93995 | 0.93995 | 0.94745 | -1264.80 | 24235.27 |
994 | 2001.01.22 05:30 | sell | 332 | 1.95 | 0.93550 | 0.00000 | 0.00000 | ||
995 | 2001.01.22 05:30 | modify | 332 | 1.95 | 0.93550 | 0.94170 | 0.93420 | ||
996 | 2001.01.22 07:48 | close | 332 | 1.95 | 0.93465 | 0.94170 | 0.93420 | 165.75 | 24401.02 |
997 | 2001.01.24 06:33 | sell | 333 | 1.96 | 0.93620 | 0.00000 | 0.00000 | ||
998 | 2001.01.24 06:33 | modify | 333 | 1.96 | 0.93620 | 0.94240 | 0.93490 | ||
999 | 2001.01.24 08:20 | t/p | 333 | 1.96 | 0.93490 | 0.94240 | 0.93490 | 254.80 | 24655.82 |
1000 | 2001.01.25 09:00 | sell | 334 | 1.98 | 0.92300 | 0.00000 | 0.00000 | ||
1001 | 2001.01.25 09:00 | modify | 334 | 1.98 | 0.92300 | 0.92920 | 0.92170 | ||
1002 | 2001.01.25 09:24 | t/p | 334 | 1.98 | 0.92170 | 0.92920 | 0.92170 | 257.40 | 24913.22 |
1003 | 2001.01.30 06:00 | sell | 335 | 2.00 | 0.91720 | 0.00000 | 0.00000 | ||
1004 | 2001.01.30 06:00 | modify | 335 | 2.00 | 0.91720 | 0.92340 | 0.91590 | ||
1005 | 2001.01.30 09:04 | close | 335 | 2.00 | 0.91645 | 0.92340 | 0.91590 | 150.00 | 25063.22 |
1006 | 2001.01.31 14:30 | buy | 336 | 2.02 | 0.92865 | 0.00000 | 0.00000 | ||
1007 | 2001.01.31 14:30 | modify | 336 | 2.02 | 0.92865 | 0.92245 | 0.92995 | ||
1008 | 2001.01.31 15:06 | t/p | 336 | 2.02 | 0.92995 | 0.92245 | 0.92995 | 262.60 | 25325.82 |
1009 | 2001.02.01 10:00 | buy | 337 | 2.04 | 0.94055 | 0.00000 | 0.00000 | ||
1010 | 2001.02.01 10:00 | modify | 337 | 2.04 | 0.94055 | 0.93435 | 0.94185 | ||
1011 | 2001.02.01 10:32 | t/p | 337 | 2.04 | 0.94185 | 0.93435 | 0.94185 | 265.20 | 25591.02 |
1012 | 2001.02.01 16:00 | buy | 338 | 2.06 | 0.94105 | 0.00000 | 0.00000 | ||
1013 | 2001.02.01 16:00 | modify | 338 | 2.06 | 0.94105 | 0.93485 | 0.94235 | ||
1014 | 2001.02.01 16:43 | t/p | 338 | 2.06 | 0.94235 | 0.93485 | 0.94235 | 267.80 | 25858.82 |
1015 | 2001.02.02 23:09 | sell | 339 | 2.08 | 0.93595 | 0.00000 | 0.00000 | ||
1016 | 2001.02.02 23:09 | modify | 339 | 2.08 | 0.93595 | 0.94215 | 0.93465 | ||
1017 | 2001.02.05 09:02 | close | 339 | 2.08 | 0.93861 | 0.94215 | 0.93465 | -564.41 | 25294.42 |
1018 | 2001.02.06 08:00 | sell | 340 | 2.03 | 0.93770 | 0.00000 | 0.00000 | ||
1019 | 2001.02.06 08:00 | modify | 340 | 2.03 | 0.93770 | 0.94390 | 0.93640 | ||
1020 | 2001.02.06 08:18 | t/p | 340 | 2.03 | 0.93640 | 0.94390 | 0.93640 | 263.90 | 25558.32 |
1021 | 2001.02.07 00:00 | sell | 341 | 2.06 | 0.93140 | 0.00000 | 0.00000 | ||
1022 | 2001.02.07 00:00 | modify | 341 | 2.06 | 0.93140 | 0.93760 | 0.93010 | ||
1023 | 2001.02.07 02:03 | close | 341 | 2.06 | 0.93034 | 0.93760 | 0.93010 | 218.36 | 25776.68 |
1024 | 2001.02.09 02:00 | sell | 342 | 2.06 | 0.91870 | 0.00000 | 0.00000 | ||
1025 | 2001.02.09 02:00 | modify | 342 | 2.06 | 0.91870 | 0.92490 | 0.91740 | ||
1026 | 2001.02.09 03:41 | close | 342 | 2.06 | 0.91815 | 0.92490 | 0.91740 | 113.30 | 25889.98 |
1027 | 2001.02.13 23:00 | sell | 343 | 2.08 | 0.92100 | 0.00000 | 0.00000 | ||
1028 | 2001.02.13 23:00 | modify | 343 | 2.08 | 0.92100 | 0.92720 | 0.91970 | ||
1029 | 2001.02.13 23:36 | t/p | 343 | 2.08 | 0.91970 | 0.92720 | 0.91970 | 270.40 | 26160.38 |
1030 | 2001.02.14 03:00 | sell | 344 | 2.10 | 0.92170 | 0.00000 | 0.00000 | ||
1031 | 2001.02.14 03:00 | modify | 344 | 2.10 | 0.92170 | 0.92790 | 0.92040 | ||
1032 | 2001.02.14 03:53 | t/p | 344 | 2.10 | 0.92040 | 0.92790 | 0.92040 | 273.00 | 26433.38 |
1033 | 2001.02.16 02:30 | sell | 345 | 2.12 | 0.90560 | 0.00000 | 0.00000 | ||
1034 | 2001.02.16 02:30 | modify | 345 | 2.12 | 0.90560 | 0.91180 | 0.90430 | ||
1035 | 2001.02.16 08:15 | close | 345 | 2.12 | 0.90590 | 0.91180 | 0.90430 | -63.60 | 26369.78 |
1036 | 2001.02.20 18:30 | sell | 346 | 2.12 | 0.91060 | 0.00000 | 0.00000 | ||
1037 | 2001.02.20 18:30 | modify | 346 | 2.12 | 0.91060 | 0.91680 | 0.90930 | ||
1038 | 2001.02.20 18:39 | t/p | 346 | 2.12 | 0.90930 | 0.91680 | 0.90930 | 275.60 | 26645.38 |
1039 | 2001.02.20 20:31 | sell | 347 | 2.14 | 0.91090 | 0.00000 | 0.00000 | ||
1040 | 2001.02.20 20:31 | modify | 347 | 2.14 | 0.91090 | 0.91710 | 0.90960 | ||
1041 | 2001.02.20 21:58 | t/p | 347 | 2.14 | 0.90960 | 0.91710 | 0.90960 | 278.20 | 26923.58 |
1042 | 2001.02.26 02:30 | buy | 348 | 2.17 | 0.91595 | 0.00000 | 0.00000 | ||
1043 | 2001.02.26 02:30 | modify | 348 | 2.17 | 0.91595 | 0.90975 | 0.91725 | ||
1044 | 2001.02.26 03:19 | t/p | 348 | 2.17 | 0.91725 | 0.90975 | 0.91725 | 282.10 | 27205.68 |
1045 | 2001.02.26 10:00 | buy | 349 | 2.19 | 0.91695 | 0.00000 | 0.00000 | ||
1046 | 2001.02.26 10:00 | modify | 349 | 2.19 | 0.91695 | 0.91075 | 0.91825 | ||
1047 | 2001.02.26 11:57 | s/l | 349 | 2.19 | 0.91075 | 0.91075 | 0.91825 | -1357.80 | 25847.88 |
1048 | 2001.02.28 03:30 | buy | 350 | 2.08 | 0.91725 | 0.00000 | 0.00000 | ||
1049 | 2001.02.28 03:30 | modify | 350 | 2.08 | 0.91725 | 0.91105 | 0.91855 | ||
1050 | 2001.02.28 07:16 | close | 350 | 2.08 | 0.91750 | 0.91105 | 0.91855 | 52.00 | 25899.88 |
1051 | 2001.03.01 08:01 | buy | 351 | 2.08 | 0.92375 | 0.00000 | 0.00000 | ||
1052 | 2001.03.01 08:01 | modify | 351 | 2.08 | 0.92375 | 0.91755 | 0.92505 | ||
1053 | 2001.03.01 09:24 | close | 351 | 2.08 | 0.92480 | 0.91755 | 0.92505 | 218.40 | 26118.28 |
1054 | 2001.03.01 23:00 | buy | 352 | 2.10 | 0.92955 | 0.00000 | 0.00000 | ||
1055 | 2001.03.01 23:00 | modify | 352 | 2.10 | 0.92955 | 0.92335 | 0.93085 | ||
1056 | 2001.03.02 00:10 | t/p | 352 | 2.10 | 0.93085 | 0.92335 | 0.93085 | 279.05 | 26397.32 |
1057 | 2001.03.02 17:30 | buy | 353 | 2.12 | 0.93465 | 0.00000 | 0.00000 | ||
1058 | 2001.03.02 17:30 | modify | 353 | 2.12 | 0.93465 | 0.92845 | 0.93595 | ||
1059 | 2001.03.02 17:39 | t/p | 353 | 2.12 | 0.93595 | 0.92845 | 0.93595 | 275.60 | 26672.92 |
1060 | 2001.03.05 09:30 | sell | 354 | 2.15 | 0.93370 | 0.00000 | 0.00000 | ||
1061 | 2001.03.05 09:30 | modify | 354 | 2.15 | 0.93370 | 0.93990 | 0.93240 | ||
1062 | 2001.03.05 10:02 | t/p | 354 | 2.15 | 0.93240 | 0.93990 | 0.93240 | 279.50 | 26952.42 |
1063 | 2001.03.05 22:00 | sell | 355 | 2.17 | 0.92980 | 0.00000 | 0.00000 | ||
1064 | 2001.03.05 22:00 | modify | 355 | 2.17 | 0.92980 | 0.93600 | 0.92850 | ||
1065 | 2001.03.05 23:03 | close | 355 | 2.17 | 0.92925 | 0.93600 | 0.92850 | 119.35 | 27071.77 |
1066 | 2001.03.07 21:00 | sell | 356 | 2.18 | 0.92940 | 0.00000 | 0.00000 | ||
1067 | 2001.03.07 21:00 | modify | 356 | 2.18 | 0.92940 | 0.93560 | 0.92810 | ||
1068 | 2001.03.08 01:40 | close | 356 | 2.18 | 0.92875 | 0.93560 | 0.92810 | 106.71 | 27178.49 |
1069 | 2001.03.13 23:30 | sell | 357 | 2.19 | 0.91520 | 0.00000 | 0.00000 | ||
1070 | 2001.03.13 23:30 | modify | 357 | 2.19 | 0.91520 | 0.92140 | 0.91390 | ||
1071 | 2001.03.14 00:38 | close | 357 | 2.19 | 0.91445 | 0.92140 | 0.91390 | 152.53 | 27331.02 |
1072 | 2001.03.14 04:00 | sell | 358 | 2.20 | 0.91530 | 0.00000 | 0.00000 | ||
1073 | 2001.03.14 04:00 | modify | 358 | 2.20 | 0.91530 | 0.92150 | 0.91400 | ||
1074 | 2001.03.14 05:29 | close | 358 | 2.20 | 0.91425 | 0.92150 | 0.91400 | 231.00 | 27562.02 |
1075 | 2001.03.16 09:00 | sell | 359 | 2.22 | 0.89860 | 0.00000 | 0.00000 | ||
1076 | 2001.03.16 09:00 | modify | 359 | 2.22 | 0.89860 | 0.90480 | 0.89730 | ||
1077 | 2001.03.16 09:28 | t/p | 359 | 2.22 | 0.89730 | 0.90480 | 0.89730 | 288.60 | 27850.62 |
1078 | 2001.03.21 06:00 | buy | 360 | 2.24 | 0.90965 | 0.00000 | 0.00000 | ||
1079 | 2001.03.21 06:00 | modify | 360 | 2.24 | 0.90965 | 0.90345 | 0.91095 | ||
1080 | 2001.03.21 09:47 | s/l | 360 | 2.24 | 0.90345 | 0.90345 | 0.91095 | -1388.80 | 26461.82 |
1081 | 2001.03.22 04:30 | sell | 361 | 2.12 | 0.89640 | 0.00000 | 0.00000 | ||
1082 | 2001.03.22 04:30 | modify | 361 | 2.12 | 0.89640 | 0.90260 | 0.89510 | ||
1083 | 2001.03.22 08:01 | close | 361 | 2.12 | 0.89541 | 0.90260 | 0.89510 | 209.88 | 26671.70 |
1084 | 2001.03.23 15:30 | buy | 362 | 2.15 | 0.89195 | 0.00000 | 0.00000 | ||
1085 | 2001.03.23 15:30 | modify | 362 | 2.15 | 0.89195 | 0.88575 | 0.89325 | ||
1086 | 2001.03.23 15:34 | t/p | 362 | 2.15 | 0.89325 | 0.88575 | 0.89325 | 279.50 | 26951.20 |
1087 | 2001.03.26 12:30 | buy | 363 | 2.17 | 0.89205 | 0.00000 | 0.00000 | ||
1088 | 2001.03.26 12:30 | modify | 363 | 2.17 | 0.89205 | 0.88585 | 0.89335 | ||
1089 | 2001.03.26 13:14 | t/p | 363 | 2.17 | 0.89335 | 0.88585 | 0.89335 | 282.10 | 27233.30 |
1090 | 2001.03.27 06:30 | buy | 364 | 2.19 | 0.89645 | 0.00000 | 0.00000 | ||
1091 | 2001.03.27 06:30 | modify | 364 | 2.19 | 0.89645 | 0.89025 | 0.89775 | ||
1092 | 2001.03.27 11:30 | close | 364 | 2.19 | 0.89610 | 0.89025 | 0.89775 | -76.65 | 27156.65 |
1093 | 2001.03.28 17:00 | sell | 365 | 2.19 | 0.88870 | 0.00000 | 0.00000 | ||
1094 | 2001.03.28 17:00 | modify | 365 | 2.19 | 0.88870 | 0.89490 | 0.88740 | ||
1095 | 2001.03.28 20:09 | t/p | 365 | 2.19 | 0.88740 | 0.89490 | 0.88740 | 284.70 | 27441.35 |
1096 | 2001.04.02 03:42 | sell | 366 | 2.21 | 0.87705 | 0.00000 | 0.00000 | ||
1097 | 2001.04.02 03:42 | modify | 366 | 2.21 | 0.87705 | 0.88325 | 0.87575 | ||
1098 | 2001.04.02 07:06 | close | 366 | 2.21 | 0.87704 | 0.88325 | 0.87575 | 2.21 | 27443.56 |
1099 | 2001.04.04 04:30 | buy | 367 | 2.21 | 0.89575 | 0.00000 | 0.00000 | ||
1100 | 2001.04.04 04:30 | modify | 367 | 2.21 | 0.89575 | 0.88955 | 0.89705 | ||
1101 | 2001.04.04 05:16 | t/p | 367 | 2.21 | 0.89705 | 0.88955 | 0.89705 | 287.30 | 27730.86 |
1102 | 2001.04.04 09:30 | buy | 368 | 2.23 | 0.89535 | 0.00000 | 0.00000 | ||
1103 | 2001.04.04 09:30 | modify | 368 | 2.23 | 0.89535 | 0.88915 | 0.89665 | ||
1104 | 2001.04.04 12:02 | close | 368 | 2.23 | 0.89633 | 0.88915 | 0.89665 | 218.54 | 27949.40 |
1105 | 2001.04.05 00:30 | buy | 369 | 2.25 | 0.90105 | 0.00000 | 0.00000 | ||
1106 | 2001.04.05 00:30 | modify | 369 | 2.25 | 0.90105 | 0.89485 | 0.90235 | ||
1107 | 2001.04.05 01:15 | t/p | 369 | 2.25 | 0.90235 | 0.89485 | 0.90235 | 292.50 | 28241.90 |
1108 | 2001.04.09 04:00 | buy | 370 | 2.27 | 0.90315 | 0.00000 | 0.00000 | ||
1109 | 2001.04.09 04:00 | modify | 370 | 2.27 | 0.90315 | 0.89695 | 0.90445 | ||
1110 | 2001.04.09 06:18 | close | 370 | 2.27 | 0.90350 | 0.89695 | 0.90445 | 79.45 | 28321.35 |
1111 | 2001.04.10 08:30 | sell | 371 | 2.28 | 0.89740 | 0.00000 | 0.00000 | ||
1112 | 2001.04.10 08:30 | modify | 371 | 2.28 | 0.89740 | 0.90360 | 0.89610 | ||
1113 | 2001.04.10 09:25 | t/p | 371 | 2.28 | 0.89610 | 0.90360 | 0.89610 | 296.40 | 28617.75 |
1114 | 2001.04.11 03:00 | sell | 372 | 2.30 | 0.88940 | 0.00000 | 0.00000 | ||
1115 | 2001.04.11 03:00 | modify | 372 | 2.30 | 0.88940 | 0.89560 | 0.88810 | ||
1116 | 2001.04.11 04:00 | close | 372 | 2.30 | 0.88815 | 0.89560 | 0.88810 | 287.50 | 28905.25 |
1117 | 2001.04.11 06:30 | sell | 373 | 2.33 | 0.88940 | 0.00000 | 0.00000 | ||
1118 | 2001.04.11 06:30 | modify | 373 | 2.33 | 0.88940 | 0.89560 | 0.88810 | ||
1119 | 2001.04.11 14:01 | close | 373 | 2.33 | 0.88875 | 0.89560 | 0.88810 | 151.45 | 29056.70 |
1120 | 2001.04.16 02:00 | sell | 374 | 2.33 | 0.88940 | 0.00000 | 0.00000 | ||
1121 | 2001.04.16 02:00 | modify | 374 | 2.33 | 0.88940 | 0.89560 | 0.88810 | ||
1122 | 2001.04.16 04:12 | close | 374 | 2.33 | 0.88855 | 0.89560 | 0.88810 | 198.05 | 29254.75 |
1123 | 2001.04.17 18:00 | sell | 375 | 2.35 | 0.88230 | 0.00000 | 0.00000 | ||
1124 | 2001.04.17 18:00 | modify | 375 | 2.35 | 0.88230 | 0.88850 | 0.88100 | ||
1125 | 2001.04.17 19:45 | t/p | 375 | 2.35 | 0.88100 | 0.88850 | 0.88100 | 305.50 | 29560.25 |
1126 | 2001.04.20 03:30 | buy | 376 | 2.37 | 0.89585 | 0.00000 | 0.00000 | ||
1127 | 2001.04.20 03:30 | modify | 376 | 2.37 | 0.89585 | 0.88965 | 0.89715 | ||
1128 | 2001.04.20 05:16 | t/p | 376 | 2.37 | 0.89715 | 0.88965 | 0.89715 | 308.10 | 29868.35 |
1129 | 2001.04.20 09:00 | buy | 377 | 2.40 | 0.89583 | 0.00000 | 0.00000 | ||
1130 | 2001.04.20 09:00 | modify | 377 | 2.40 | 0.89583 | 0.88963 | 0.89713 | ||
1131 | 2001.04.20 09:17 | t/p | 377 | 2.40 | 0.89713 | 0.88963 | 0.89713 | 312.00 | 30180.35 |
1132 | 2001.04.25 08:30 | sell | 378 | 2.43 | 0.89370 | 0.00000 | 0.00000 | ||
1133 | 2001.04.25 08:30 | modify | 378 | 2.43 | 0.89370 | 0.89990 | 0.89240 | ||
1134 | 2001.04.25 10:04 | close | 378 | 2.43 | 0.89255 | 0.89990 | 0.89240 | 279.45 | 30459.80 |
1135 | 2001.05.01 21:30 | buy | 379 | 2.45 | 0.89145 | 0.00000 | 0.00000 | ||
1136 | 2001.05.01 21:30 | modify | 379 | 2.45 | 0.89145 | 0.88525 | 0.89275 | ||
1137 | 2001.05.01 23:04 | t/p | 379 | 2.45 | 0.89275 | 0.88525 | 0.89275 | 318.50 | 30778.30 |
1138 | 2001.05.03 08:00 | buy | 380 | 2.48 | 0.89545 | 0.00000 | 0.00000 | ||
1139 | 2001.05.03 08:00 | modify | 380 | 2.48 | 0.89545 | 0.88925 | 0.89675 | ||
1140 | 2001.05.03 08:13 | close | 380 | 2.48 | 0.89650 | 0.88925 | 0.89675 | 260.40 | 31038.70 |
1141 | 2001.05.04 03:00 | sell | 381 | 2.50 | 0.89090 | 0.00000 | 0.00000 | ||
1142 | 2001.05.04 03:00 | modify | 381 | 2.50 | 0.89090 | 0.89710 | 0.88960 | ||
1143 | 2001.05.04 04:15 | close | 381 | 2.50 | 0.88975 | 0.89710 | 0.88960 | 287.50 | 31326.20 |
1144 | 2001.05.09 00:00 | sell | 382 | 2.52 | 0.88520 | 0.00000 | 0.00000 | ||
1145 | 2001.05.09 00:00 | modify | 382 | 2.52 | 0.88520 | 0.89140 | 0.88390 | ||
1146 | 2001.05.09 02:34 | close | 382 | 2.52 | 0.88435 | 0.89140 | 0.88390 | 214.20 | 31540.40 |
1147 | 2001.05.14 07:04 | sell | 383 | 2.54 | 0.87550 | 0.00000 | 0.00000 | ||
1148 | 2001.05.14 07:04 | modify | 383 | 2.54 | 0.87550 | 0.88170 | 0.87420 | ||
1149 | 2001.05.14 08:36 | close | 383 | 2.54 | 0.87490 | 0.88170 | 0.87420 | 152.40 | 31692.80 |
1150 | 2001.05.15 22:30 | buy | 384 | 2.55 | 0.87785 | 0.00000 | 0.00000 | ||
1151 | 2001.05.15 22:30 | modify | 384 | 2.55 | 0.87785 | 0.87165 | 0.87915 | ||
1152 | 2001.05.16 02:48 | close | 384 | 2.55 | 0.87885 | 0.87165 | 0.87915 | 262.34 | 31955.14 |
1153 | 2001.05.18 20:30 | sell | 385 | 2.57 | 0.87850 | 0.00000 | 0.00000 | ||
1154 | 2001.05.18 20:30 | modify | 385 | 2.57 | 0.87850 | 0.88470 | 0.87720 | ||
1155 | 2001.05.21 03:32 | close | 385 | 2.57 | 0.87925 | 0.88470 | 0.87720 | -206.50 | 31748.64 |
1156 | 2001.05.23 08:30 | sell | 386 | 2.56 | 0.86570 | 0.00000 | 0.00000 | ||
1157 | 2001.05.23 08:30 | modify | 386 | 2.56 | 0.86570 | 0.87190 | 0.86440 | ||
1158 | 2001.05.23 09:11 | close | 386 | 2.56 | 0.86485 | 0.87190 | 0.86440 | 217.60 | 31966.24 |
1159 | 2001.05.23 18:00 | sell | 387 | 2.57 | 0.86060 | 0.00000 | 0.00000 | ||
1160 | 2001.05.23 18:00 | modify | 387 | 2.57 | 0.86060 | 0.86680 | 0.85930 | ||
1161 | 2001.05.23 19:13 | t/p | 387 | 2.57 | 0.85930 | 0.86680 | 0.85930 | 334.10 | 32300.34 |
1162 | 2001.05.28 02:30 | buy | 388 | 2.60 | 0.85925 | 0.00000 | 0.00000 | ||
1163 | 2001.05.28 02:30 | modify | 388 | 2.60 | 0.85925 | 0.85305 | 0.86055 | ||
1164 | 2001.05.28 07:54 | close | 388 | 2.60 | 0.85950 | 0.85305 | 0.86055 | 65.00 | 32365.34 |
1165 | 2001.05.31 06:00 | sell | 389 | 2.61 | 0.85620 | 0.00000 | 0.00000 | ||
1166 | 2001.05.31 06:00 | modify | 389 | 2.61 | 0.85620 | 0.86240 | 0.85490 | ||
1167 | 2001.05.31 07:03 | close | 389 | 2.61 | 0.85525 | 0.86240 | 0.85490 | 247.95 | 32613.29 |
1168 | 2001.06.01 05:00 | sell | 390 | 2.63 | 0.84640 | 0.00000 | 0.00000 | ||
1169 | 2001.06.01 05:00 | modify | 390 | 2.63 | 0.84640 | 0.85260 | 0.84510 | ||
1170 | 2001.06.01 11:57 | close | 390 | 2.63 | 0.84540 | 0.85260 | 0.84510 | 263.00 | 32876.29 |
1171 | 2001.06.05 01:30 | sell | 391 | 2.65 | 0.84740 | 0.00000 | 0.00000 | ||
1172 | 2001.06.05 01:30 | modify | 391 | 2.65 | 0.84740 | 0.85360 | 0.84610 | ||
1173 | 2001.06.05 02:12 | t/p | 391 | 2.65 | 0.84610 | 0.85360 | 0.84610 | 344.50 | 33220.79 |
1174 | 2001.06.06 03:30 | buy | 392 | 2.67 | 0.85275 | 0.00000 | 0.00000 | ||
1175 | 2001.06.06 03:30 | modify | 392 | 2.67 | 0.85275 | 0.84655 | 0.85405 | ||
1176 | 2001.06.06 08:52 | close | 392 | 2.67 | 0.85290 | 0.84655 | 0.85405 | 40.05 | 33260.84 |
1177 | 2001.06.06 23:00 | sell | 393 | 2.68 | 0.84900 | 0.00000 | 0.00000 | ||
1178 | 2001.06.06 23:00 | modify | 393 | 2.68 | 0.84900 | 0.85520 | 0.84770 | ||
1179 | 2001.06.07 00:17 | t/p | 393 | 2.68 | 0.84770 | 0.85520 | 0.84770 | 305.39 | 33566.23 |
1180 | 2001.06.12 19:30 | buy | 394 | 2.70 | 0.84740 | 0.00000 | 0.00000 | ||
1181 | 2001.06.12 19:30 | modify | 394 | 2.70 | 0.84740 | 0.84120 | 0.84870 | ||
1182 | 2001.06.12 21:37 | t/p | 394 | 2.70 | 0.84870 | 0.84120 | 0.84870 | 351.00 | 33917.23 |
1183 | 2001.06.13 04:00 | buy | 395 | 2.73 | 0.85195 | 0.00000 | 0.00000 | ||
1184 | 2001.06.13 04:00 | modify | 395 | 2.73 | 0.85195 | 0.84575 | 0.85325 | ||
1185 | 2001.06.13 07:15 | close | 395 | 2.73 | 0.85280 | 0.84575 | 0.85325 | 232.05 | 34149.28 |
1186 | 2001.06.15 04:00 | buy | 396 | 2.75 | 0.86205 | 0.00000 | 0.00000 | ||
1187 | 2001.06.15 04:00 | modify | 396 | 2.75 | 0.86205 | 0.85585 | 0.86335 | ||
1188 | 2001.06.15 06:12 | close | 396 | 2.75 | 0.86280 | 0.85585 | 0.86335 | 206.25 | 34355.53 |
1189 | 2001.06.20 09:30 | sell | 397 | 2.77 | 0.85380 | 0.00000 | 0.00000 | ||
1190 | 2001.06.20 09:30 | modify | 397 | 2.77 | 0.85380 | 0.86000 | 0.85250 | ||
1191 | 2001.06.20 10:41 | close | 397 | 2.77 | 0.85275 | 0.86000 | 0.85250 | 290.85 | 34646.38 |
1192 | 2001.06.25 16:00 | buy | 398 | 2.79 | 0.85965 | 0.00000 | 0.00000 | ||
1193 | 2001.06.25 16:00 | modify | 398 | 2.79 | 0.85965 | 0.85345 | 0.86095 | ||
1194 | 2001.06.25 16:22 | t/p | 398 | 2.79 | 0.86095 | 0.85345 | 0.86095 | 362.70 | 35009.08 |
1195 | 2001.06.26 12:34 | buy | 399 | 2.82 | 0.86225 | 0.00000 | 0.00000 | ||
1196 | 2001.06.26 12:34 | modify | 399 | 2.82 | 0.86225 | 0.85605 | 0.86355 | ||
1197 | 2001.06.26 16:18 | close | 399 | 2.82 | 0.86300 | 0.85605 | 0.86355 | 211.50 | 35220.58 |
1198 | 2001.06.28 04:30 | sell | 400 | 2.84 | 0.86050 | 0.00000 | 0.00000 | ||
1199 | 2001.06.28 04:30 | modify | 400 | 2.84 | 0.86050 | 0.86670 | 0.85920 | ||
1200 | 2001.06.28 05:10 | t/p | 400 | 2.84 | 0.85920 | 0.86670 | 0.85920 | 369.20 | 35589.78 |
1201 | 2001.06.29 06:00 | sell | 401 | 2.87 | 0.84550 | 0.00000 | 0.00000 | ||
1202 | 2001.06.29 06:00 | modify | 401 | 2.87 | 0.84550 | 0.85170 | 0.84420 | ||
1203 | 2001.06.29 09:46 | close | 401 | 2.87 | 0.84515 | 0.85170 | 0.84420 | 100.45 | 35690.23 |
1204 | 2001.07.02 14:00 | sell | 402 | 2.87 | 0.84670 | 0.00000 | 0.00000 | ||
1205 | 2001.07.02 14:00 | modify | 402 | 2.87 | 0.84670 | 0.85290 | 0.84540 | ||
1206 | 2001.07.02 15:15 | t/p | 402 | 2.87 | 0.84540 | 0.85290 | 0.84540 | 373.10 | 36063.33 |
1207 | 2001.07.06 09:30 | sell | 403 | 2.90 | 0.83680 | 0.00000 | 0.00000 | ||
1208 | 2001.07.06 09:30 | modify | 403 | 2.90 | 0.83680 | 0.84300 | 0.83550 | ||
1209 | 2001.07.06 15:15 | close | 403 | 2.90 | 0.83833 | 0.84300 | 0.83550 | -443.70 | 35619.63 |
1210 | 2001.07.11 18:30 | buy | 404 | 2.87 | 0.85995 | 0.00000 | 0.00000 | ||
1211 | 2001.07.11 18:30 | modify | 404 | 2.87 | 0.85995 | 0.85375 | 0.86125 | ||
1212 | 2001.07.11 18:42 | t/p | 404 | 2.87 | 0.86125 | 0.85375 | 0.86125 | 373.10 | 35992.73 |
1213 | 2001.07.12 22:00 | sell | 405 | 2.90 | 0.85360 | 0.00000 | 0.00000 | ||
1214 | 2001.07.12 22:00 | modify | 405 | 2.90 | 0.85360 | 0.85980 | 0.85230 | ||
1215 | 2001.07.13 02:01 | close | 405 | 2.90 | 0.85305 | 0.85980 | 0.85230 | 143.99 | 36136.71 |
1216 | 2001.07.16 04:30 | buy | 406 | 2.91 | 0.85445 | 0.00000 | 0.00000 | ||
1217 | 2001.07.16 04:30 | modify | 406 | 2.91 | 0.85445 | 0.84825 | 0.85575 | ||
1218 | 2001.07.16 06:41 | close | 406 | 2.91 | 0.85520 | 0.84825 | 0.85575 | 218.25 | 36354.96 |
1219 | 2001.07.19 03:30 | buy | 407 | 2.93 | 0.87145 | 0.00000 | 0.00000 | ||
1220 | 2001.07.19 03:30 | modify | 407 | 2.93 | 0.87145 | 0.86525 | 0.87275 | ||
1221 | 2001.07.19 04:50 | t/p | 407 | 2.93 | 0.87275 | 0.86525 | 0.87275 | 380.90 | 36735.86 |
1222 | 2001.07.23 13:30 | sell | 408 | 2.96 | 0.87010 | 0.00000 | 0.00000 | ||
1223 | 2001.07.23 13:30 | modify | 408 | 2.96 | 0.87010 | 0.87630 | 0.86880 | ||
1224 | 2001.07.23 14:21 | t/p | 408 | 2.96 | 0.86880 | 0.87630 | 0.86880 | 384.80 | 37120.66 |
1225 | 2001.07.23 18:30 | sell | 409 | 2.99 | 0.86870 | 0.00000 | 0.00000 | ||
1226 | 2001.07.23 18:30 | modify | 409 | 2.99 | 0.86870 | 0.87490 | 0.86740 | ||
1227 | 2001.07.23 18:37 | t/p | 409 | 2.99 | 0.86740 | 0.87490 | 0.86740 | 388.70 | 37509.36 |
1228 | 2001.07.24 23:30 | buy | 410 | 3.02 | 0.87435 | 0.00000 | 0.00000 | ||
1229 | 2001.07.24 23:30 | modify | 410 | 3.02 | 0.87435 | 0.86815 | 0.87565 | ||
1230 | 2001.07.25 04:52 | close | 410 | 3.02 | 0.87420 | 0.86815 | 0.87565 | -36.60 | 37472.76 |
1231 | 2001.08.06 10:00 | sell | 411 | 3.02 | 0.88160 | 0.00000 | 0.00000 | ||
1232 | 2001.08.06 10:00 | modify | 411 | 3.02 | 0.88160 | 0.88780 | 0.88030 | ||
1233 | 2001.08.06 10:52 | t/p | 411 | 3.02 | 0.88030 | 0.88780 | 0.88030 | 392.60 | 37865.36 |
1234 | 2001.08.07 15:30 | sell | 412 | 3.05 | 0.87740 | 0.00000 | 0.00000 | ||
1235 | 2001.08.07 15:30 | modify | 412 | 3.05 | 0.87740 | 0.88360 | 0.87610 | ||
1236 | 2001.08.07 15:32 | t/p | 412 | 3.05 | 0.87610 | 0.88360 | 0.87610 | 396.50 | 38261.86 |
1237 | 2001.08.07 19:00 | sell | 413 | 3.08 | 0.87740 | 0.00000 | 0.00000 | ||
1238 | 2001.08.07 19:00 | modify | 413 | 3.08 | 0.87740 | 0.88360 | 0.87610 | ||
1239 | 2001.08.07 21:08 | close | 413 | 3.08 | 0.87665 | 0.88360 | 0.87610 | 231.00 | 38492.86 |
1240 | 2001.08.09 05:30 | buy | 414 | 3.10 | 0.88035 | 0.00000 | 0.00000 | ||
1241 | 2001.08.09 05:30 | modify | 414 | 3.10 | 0.88035 | 0.87415 | 0.88165 | ||
1242 | 2001.08.09 06:57 | close | 414 | 3.10 | 0.88145 | 0.87415 | 0.88165 | 341.00 | 38833.86 |
1243 | 2001.08.16 14:00 | buy | 415 | 3.13 | 0.91635 | 0.00000 | 0.00000 | ||
1244 | 2001.08.16 14:00 | modify | 415 | 3.13 | 0.91635 | 0.91015 | 0.91765 | ||
1245 | 2001.08.16 16:17 | s/l | 415 | 3.13 | 0.91015 | 0.91015 | 0.91765 | -1940.60 | 36893.26 |
1246 | 2001.08.17 05:00 | sell | 416 | 2.97 | 0.91290 | 0.00000 | 0.00000 | ||
1247 | 2001.08.17 05:00 | modify | 416 | 2.97 | 0.91290 | 0.91910 | 0.91160 | ||
1248 | 2001.08.17 07:11 | close | 416 | 2.97 | 0.91185 | 0.91910 | 0.91160 | 311.85 | 37205.11 |
1249 | 2001.08.20 03:30 | buy | 417 | 3.00 | 0.91655 | 0.00000 | 0.00000 | ||
1250 | 2001.08.20 03:30 | modify | 417 | 3.00 | 0.91655 | 0.91035 | 0.91785 | ||
1251 | 2001.08.20 03:50 | t/p | 417 | 3.00 | 0.91785 | 0.91035 | 0.91785 | 390.00 | 37595.11 |
1252 | 2001.08.20 23:00 | sell | 418 | 3.03 | 0.91430 | 0.00000 | 0.00000 | ||
1253 | 2001.08.20 23:00 | modify | 418 | 3.03 | 0.91430 | 0.92050 | 0.91300 | ||
1254 | 2001.08.21 01:18 | close | 418 | 3.03 | 0.91325 | 0.92050 | 0.91300 | 301.94 | 37897.05 |
1255 | 2001.08.22 05:30 | buy | 419 | 3.05 | 0.91635 | 0.00000 | 0.00000 | ||
1256 | 2001.08.22 05:30 | modify | 419 | 3.05 | 0.91635 | 0.91015 | 0.91765 | ||
1257 | 2001.08.22 08:50 | close | 419 | 3.05 | 0.91748 | 0.91015 | 0.91765 | 344.65 | 38241.70 |
1258 | 2001.08.22 18:30 | buy | 420 | 3.08 | 0.91995 | 0.00000 | 0.00000 | ||
1259 | 2001.08.22 18:30 | modify | 420 | 3.08 | 0.91995 | 0.91375 | 0.92125 | ||
1260 | 2001.08.23 00:31 | s/l | 420 | 3.08 | 0.91375 | 0.91375 | 0.92125 | -1882.99 | 36358.71 |
1261 | 2001.08.23 09:00 | sell | 421 | 2.93 | 0.91411 | 0.00000 | 0.00000 | ||
1262 | 2001.08.23 09:00 | modify | 421 | 2.93 | 0.91411 | 0.92031 | 0.91281 | ||
1263 | 2001.08.23 09:32 | close | 421 | 2.93 | 0.91303 | 0.92031 | 0.91281 | 316.44 | 36675.15 |
1264 | 2001.08.23 16:00 | sell | 422 | 2.95 | 0.91260 | 0.00000 | 0.00000 | ||
1265 | 2001.08.23 16:00 | modify | 422 | 2.95 | 0.91260 | 0.91880 | 0.91130 | ||
1266 | 2001.08.24 00:44 | close | 422 | 2.95 | 0.91445 | 0.91880 | 0.91130 | -561.53 | 36113.62 |
1267 | 2001.08.28 17:30 | sell | 423 | 2.91 | 0.90590 | 0.00000 | 0.00000 | ||
1268 | 2001.08.28 17:30 | modify | 423 | 2.91 | 0.90590 | 0.91210 | 0.90460 | ||
1269 | 2001.08.28 21:37 | s/l | 423 | 2.91 | 0.91210 | 0.91210 | 0.90460 | -1804.20 | 34309.42 |
1270 | 2001.08.29 09:30 | buy | 424 | 2.76 | 0.91205 | 0.00000 | 0.00000 | ||
1271 | 2001.08.29 09:30 | modify | 424 | 2.76 | 0.91205 | 0.90585 | 0.91335 | ||
1272 | 2001.08.29 09:46 | t/p | 424 | 2.76 | 0.91335 | 0.90585 | 0.91335 | 358.80 | 34668.22 |
1273 | 2001.08.30 08:01 | sell | 425 | 2.79 | 0.90831 | 0.00000 | 0.00000 | ||
1274 | 2001.08.30 08:01 | modify | 425 | 2.79 | 0.90831 | 0.91451 | 0.90701 | ||
1275 | 2001.08.30 08:38 | close | 425 | 2.79 | 0.90735 | 0.91451 | 0.90701 | 267.84 | 34936.06 |
1276 | 2001.08.30 08:42 | sell | 426 | 2.81 | 0.90830 | 0.00000 | 0.00000 | ||
1277 | 2001.08.30 08:42 | modify | 426 | 2.81 | 0.90830 | 0.91450 | 0.90700 | ||
1278 | 2001.08.30 09:01 | close | 426 | 2.81 | 0.90776 | 0.91450 | 0.90700 | 151.74 | 35087.80 |
1279 | 2001.08.31 22:00 | sell | 427 | 2.82 | 0.91180 | 0.00000 | 0.00000 | ||
1280 | 2001.08.31 22:00 | modify | 427 | 2.82 | 0.91180 | 0.91800 | 0.91050 | ||
1281 | 2001.09.03 01:01 | t/p | 427 | 2.82 | 0.91050 | 0.91800 | 0.91050 | 351.51 | 35439.31 |
1282 | 2001.09.03 19:30 | sell | 428 | 2.85 | 0.90770 | 0.00000 | 0.00000 | ||
1283 | 2001.09.03 19:30 | modify | 428 | 2.85 | 0.90770 | 0.91390 | 0.90640 | ||
1284 | 2001.09.03 23:22 | close | 428 | 2.85 | 0.90735 | 0.91390 | 0.90640 | 99.75 | 35539.06 |
1285 | 2001.09.05 00:30 | sell | 429 | 2.86 | 0.88880 | 0.00000 | 0.00000 | ||
1286 | 2001.09.05 00:30 | modify | 429 | 2.86 | 0.88880 | 0.89500 | 0.88750 | ||
1287 | 2001.09.05 02:51 | t/p | 429 | 2.86 | 0.88750 | 0.89500 | 0.88750 | 371.80 | 35910.86 |
1288 | 2001.09.05 09:30 | sell | 430 | 2.89 | 0.88800 | 0.00000 | 0.00000 | ||
1289 | 2001.09.05 09:30 | modify | 430 | 2.89 | 0.88800 | 0.89420 | 0.88670 | ||
1290 | 2001.09.05 09:48 | t/p | 430 | 2.89 | 0.88670 | 0.89420 | 0.88670 | 375.70 | 36286.56 |
1291 | 2001.09.07 02:30 | buy | 431 | 2.92 | 0.89500 | 0.00000 | 0.00000 | ||
1292 | 2001.09.07 02:30 | modify | 431 | 2.92 | 0.89500 | 0.88880 | 0.89630 | ||
1293 | 2001.09.07 07:31 | close | 431 | 2.92 | 0.89560 | 0.88880 | 0.89630 | 175.20 | 36461.76 |
1294 | 2001.09.11 05:00 | sell | 432 | 2.94 | 0.89910 | 0.00000 | 0.00000 | ||
1295 | 2001.09.11 05:00 | modify | 432 | 2.94 | 0.89910 | 0.90530 | 0.89780 | ||
1296 | 2001.09.11 07:20 | close | 432 | 2.94 | 0.89865 | 0.90530 | 0.89780 | 132.30 | 36594.06 |
1297 | 2001.09.12 00:31 | buy | 433 | 2.95 | 0.91314 | 0.00000 | 0.00000 | ||
1298 | 2001.09.12 00:31 | modify | 433 | 2.95 | 0.91314 | 0.90694 | 0.91444 | ||
1299 | 2001.09.12 03:27 | s/l | 433 | 2.95 | 0.90694 | 0.90694 | 0.91444 | -1829.00 | 34765.06 |
1300 | 2001.09.22 00:00 | sell | 434 | 2.80 | 0.91500 | 0.00000 | 0.00000 | ||
1301 | 2001.09.22 00:00 | modify | 434 | 2.80 | 0.91500 | 0.92120 | 0.91370 | ||
1302 | 2001.09.22 00:07 | t/p | 434 | 2.80 | 0.91370 | 0.92120 | 0.91370 | 364.00 | 35129.06 |
1303 | 2001.09.22 00:30 | sell | 435 | 2.83 | 0.91520 | 0.00000 | 0.00000 | ||
1304 | 2001.09.22 00:30 | modify | 435 | 2.83 | 0.91520 | 0.92140 | 0.91390 | ||
1305 | 2001.09.24 01:01 | t/p | 435 | 2.83 | 0.91390 | 0.92140 | 0.91390 | 352.76 | 35481.82 |
1306 | 2001.10.02 03:30 | buy | 436 | 2.86 | 0.91625 | 0.00000 | 0.00000 | ||
1307 | 2001.10.02 03:30 | modify | 436 | 2.86 | 0.91625 | 0.91005 | 0.91755 | ||
1308 | 2001.10.02 07:38 | close | 436 | 2.86 | 0.91710 | 0.91005 | 0.91755 | 243.10 | 35724.92 |
1309 | 2001.10.04 07:00 | sell | 437 | 2.88 | 0.91510 | 0.00000 | 0.00000 | ||
1310 | 2001.10.04 07:00 | modify | 437 | 2.88 | 0.91510 | 0.92130 | 0.91380 | ||
1311 | 2001.10.04 09:50 | t/p | 437 | 2.88 | 0.91380 | 0.92130 | 0.91380 | 374.40 | 36099.32 |
1312 | 2001.10.10 05:49 | sell | 438 | 2.91 | 0.91390 | 0.00000 | 0.00000 | ||
1313 | 2001.10.10 05:49 | modify | 438 | 2.91 | 0.91390 | 0.92010 | 0.91260 | ||
1314 | 2001.10.10 07:35 | close | 438 | 2.91 | 0.91335 | 0.92010 | 0.91260 | 160.05 | 36259.37 |
1315 | 2001.10.11 04:30 | sell | 439 | 2.92 | 0.91150 | 0.00000 | 0.00000 | ||
1316 | 2001.10.11 04:30 | modify | 439 | 2.92 | 0.91150 | 0.91770 | 0.91020 | ||
1317 | 2001.10.11 07:35 | close | 439 | 2.92 | 0.91135 | 0.91770 | 0.91020 | 43.80 | 36303.17 |
1318 | 2001.10.11 22:00 | sell | 440 | 2.92 | 0.90310 | 0.00000 | 0.00000 | ||
1319 | 2001.10.11 22:00 | modify | 440 | 2.92 | 0.90310 | 0.90930 | 0.90180 | ||
1320 | 2001.10.12 02:31 | close | 440 | 2.92 | 0.90225 | 0.90930 | 0.90180 | 232.58 | 36535.75 |
1321 | 2001.10.12 09:00 | sell | 441 | 2.94 | 0.90241 | 0.00000 | 0.00000 | ||
1322 | 2001.10.12 09:00 | modify | 441 | 2.94 | 0.90241 | 0.90861 | 0.90111 | ||
1323 | 2001.10.12 09:37 | close | 441 | 2.94 | 0.90175 | 0.90861 | 0.90111 | 194.04 | 36729.79 |
1324 | 2001.10.15 09:30 | buy | 442 | 2.96 | 0.91270 | 0.00000 | 0.00000 | ||
1325 | 2001.10.15 09:30 | modify | 442 | 2.96 | 0.91270 | 0.90650 | 0.91400 | ||
1326 | 2001.10.15 19:08 | s/l | 442 | 2.96 | 0.90650 | 0.90650 | 0.91400 | -1835.20 | 34894.59 |
1327 | 2001.10.16 00:30 | sell | 443 | 2.81 | 0.90890 | 0.00000 | 0.00000 | ||
1328 | 2001.10.16 00:30 | modify | 443 | 2.81 | 0.90890 | 0.91510 | 0.90760 | ||
1329 | 2001.10.16 00:59 | close | 443 | 2.81 | 0.90785 | 0.91510 | 0.90760 | 295.05 | 35189.64 |
1330 | 2001.10.18 05:30 | sell | 444 | 2.83 | 0.90300 | 0.00000 | 0.00000 | ||
1331 | 2001.10.18 05:30 | modify | 444 | 2.83 | 0.90300 | 0.90920 | 0.90170 | ||
1332 | 2001.10.18 08:52 | close | 444 | 2.83 | 0.90295 | 0.90920 | 0.90170 | 14.15 | 35203.79 |
1333 | 2001.10.23 04:00 | sell | 445 | 2.83 | 0.89254 | 0.00000 | 0.00000 | ||
1334 | 2001.10.23 04:00 | modify | 445 | 2.83 | 0.89254 | 0.89874 | 0.89124 | ||
1335 | 2001.10.23 05:00 | t/p | 445 | 2.83 | 0.89124 | 0.89874 | 0.89124 | 367.90 | 35571.69 |
1336 | 2001.10.25 02:00 | buy | 446 | 2.86 | 0.89345 | 0.00000 | 0.00000 | ||
1337 | 2001.10.25 02:00 | modify | 446 | 2.86 | 0.89345 | 0.88725 | 0.89475 | ||
1338 | 2001.10.25 04:15 | close | 446 | 2.86 | 0.89384 | 0.88725 | 0.89475 | 111.54 | 35683.23 |
1339 | 2001.11.01 08:30 | sell | 447 | 2.87 | 0.90080 | 0.00000 | 0.00000 | ||
1340 | 2001.11.01 08:30 | modify | 447 | 2.87 | 0.90080 | 0.90700 | 0.89950 | ||
1341 | 2001.11.01 11:52 | s/l | 447 | 2.87 | 0.90700 | 0.90700 | 0.89950 | -1779.40 | 33903.83 |
1342 | 2001.11.02 03:00 | sell | 448 | 2.73 | 0.90340 | 0.00000 | 0.00000 | ||
1343 | 2001.11.02 03:00 | modify | 448 | 2.73 | 0.90340 | 0.90960 | 0.90210 | ||
1344 | 2001.11.02 07:31 | close | 448 | 2.73 | 0.90335 | 0.90960 | 0.90210 | 13.65 | 33917.48 |
1345 | 2001.11.05 09:30 | sell | 449 | 2.73 | 0.89950 | 0.00000 | 0.00000 | ||
1346 | 2001.11.05 09:30 | modify | 449 | 2.73 | 0.89950 | 0.90570 | 0.89820 | ||
1347 | 2001.11.05 10:05 | t/p | 449 | 2.73 | 0.89820 | 0.90570 | 0.89820 | 354.90 | 34272.38 |
1348 | 2001.11.05 17:00 | sell | 450 | 2.76 | 0.89730 | 0.00000 | 0.00000 | ||
1349 | 2001.11.05 17:00 | modify | 450 | 2.76 | 0.89730 | 0.90350 | 0.89600 | ||
1350 | 2001.11.05 17:28 | t/p | 450 | 2.76 | 0.89600 | 0.90350 | 0.89600 | 358.80 | 34631.18 |
1351 | 2001.11.07 03:00 | sell | 451 | 2.79 | 0.89600 | 0.00000 | 0.00000 | ||
1352 | 2001.11.07 03:00 | modify | 451 | 2.79 | 0.89600 | 0.90220 | 0.89470 | ||
1353 | 2001.11.07 09:34 | s/l | 451 | 2.79 | 0.90220 | 0.90220 | 0.89470 | -1729.80 | 32901.38 |
1354 | 2001.11.08 02:00 | sell | 452 | 2.65 | 0.89810 | 0.00000 | 0.00000 | ||
1355 | 2001.11.08 02:00 | modify | 452 | 2.65 | 0.89810 | 0.90430 | 0.89680 | ||
1356 | 2001.11.08 02:47 | close | 452 | 2.65 | 0.89705 | 0.90430 | 0.89680 | 278.25 | 33179.63 |
1357 | 2001.11.13 21:30 | sell | 453 | 2.67 | 0.88243 | 0.00000 | 0.00000 | ||
1358 | 2001.11.13 21:30 | modify | 453 | 2.67 | 0.88243 | 0.88863 | 0.88113 | ||
1359 | 2001.11.13 22:16 | t/p | 453 | 2.67 | 0.88113 | 0.88863 | 0.88113 | 347.10 | 33526.73 |
1360 | 2001.11.14 15:00 | sell | 454 | 2.70 | 0.88050 | 0.00000 | 0.00000 | ||
1361 | 2001.11.14 15:00 | modify | 454 | 2.70 | 0.88050 | 0.88670 | 0.87920 | ||
1362 | 2001.11.14 15:31 | t/p | 454 | 2.70 | 0.87920 | 0.88670 | 0.87920 | 351.00 | 33877.73 |
1363 | 2001.11.15 00:00 | buy | 455 | 2.73 | 0.88255 | 0.00000 | 0.00000 | ||
1364 | 2001.11.15 00:00 | modify | 455 | 2.73 | 0.88255 | 0.87635 | 0.88385 | ||
1365 | 2001.11.15 04:25 | close | 455 | 2.73 | 0.88330 | 0.87635 | 0.88385 | 204.75 | 34082.48 |
1366 | 2001.11.28 02:30 | buy | 456 | 2.74 | 0.88285 | 0.00000 | 0.00000 | ||
1367 | 2001.11.28 02:30 | modify | 456 | 2.74 | 0.88285 | 0.87665 | 0.88415 | ||
1368 | 2001.11.28 04:36 | close | 456 | 2.74 | 0.88341 | 0.87665 | 0.88415 | 153.44 | 34235.92 |
1369 | 2001.11.29 03:00 | buy | 457 | 2.76 | 0.88725 | 0.00000 | 0.00000 | ||
1370 | 2001.11.29 03:00 | modify | 457 | 2.76 | 0.88725 | 0.88105 | 0.88855 | ||
1371 | 2001.11.29 04:24 | close | 457 | 2.76 | 0.88774 | 0.88105 | 0.88855 | 135.24 | 34371.16 |
1372 | 2001.11.29 05:00 | buy | 458 | 2.77 | 0.88705 | 0.00000 | 0.00000 | ||
1373 | 2001.11.29 05:00 | modify | 458 | 2.77 | 0.88705 | 0.88085 | 0.88835 | ||
1374 | 2001.11.29 05:36 | close | 458 | 2.77 | 0.88760 | 0.88085 | 0.88835 | 152.35 | 34523.51 |
1375 | 2001.11.29 05:37 | buy | 459 | 2.78 | 0.88704 | 0.00000 | 0.00000 | ||
1376 | 2001.11.29 05:37 | modify | 459 | 2.78 | 0.88704 | 0.88084 | 0.88834 | ||
1377 | 2001.11.29 05:38 | close | 459 | 2.78 | 0.88750 | 0.88084 | 0.88834 | 127.88 | 34651.39 |
1378 | 2001.12.03 02:00 | buy | 460 | 2.79 | 0.89535 | 0.00000 | 0.00000 | ||
1379 | 2001.12.03 02:00 | modify | 460 | 2.79 | 0.89535 | 0.88915 | 0.89665 | ||
1380 | 2001.12.03 02:35 | close | 460 | 2.79 | 0.89662 | 0.88915 | 0.89665 | 354.33 | 35005.72 |
1381 | 2001.12.03 04:01 | buy | 461 | 2.82 | 0.89475 | 0.00000 | 0.00000 | ||
1382 | 2001.12.03 04:01 | modify | 461 | 2.82 | 0.89475 | 0.88855 | 0.89605 | ||
1383 | 2001.12.03 04:56 | t/p | 461 | 2.82 | 0.89605 | 0.88855 | 0.89605 | 366.60 | 35372.32 |
1384 | 2001.12.05 23:00 | sell | 462 | 2.85 | 0.88810 | 0.00000 | 0.00000 | ||
1385 | 2001.12.05 23:00 | modify | 462 | 2.85 | 0.88810 | 0.89430 | 0.88680 | ||
1386 | 2001.12.06 02:09 | close | 462 | 2.85 | 0.88745 | 0.89430 | 0.88680 | 139.51 | 35511.83 |
1387 | 2001.12.07 03:00 | buy | 463 | 2.86 | 0.89369 | 0.00000 | 0.00000 | ||
1388 | 2001.12.07 03:00 | modify | 463 | 2.86 | 0.89369 | 0.88749 | 0.89499 | ||
1389 | 2001.12.07 04:33 | close | 463 | 2.86 | 0.89460 | 0.88749 | 0.89499 | 260.26 | 35772.09 |
1390 | 2001.12.07 05:30 | buy | 464 | 2.88 | 0.89355 | 0.00000 | 0.00000 | ||
1391 | 2001.12.07 05:30 | modify | 464 | 2.88 | 0.89355 | 0.88735 | 0.89485 | ||
1392 | 2001.12.07 07:18 | close | 464 | 2.88 | 0.89430 | 0.88735 | 0.89485 | 216.00 | 35988.09 |
1393 | 2001.12.10 18:00 | sell | 465 | 2.90 | 0.88856 | 0.00000 | 0.00000 | ||
1394 | 2001.12.10 18:00 | modify | 465 | 2.90 | 0.88856 | 0.89476 | 0.88726 | ||
1395 | 2001.12.11 08:38 | close | 465 | 2.90 | 0.89080 | 0.89476 | 0.88726 | -665.12 | 35322.97 |
1396 | 2001.12.12 10:30 | buy | 466 | 2.84 | 0.89535 | 0.00000 | 0.00000 | ||
1397 | 2001.12.12 10:30 | modify | 466 | 2.84 | 0.89535 | 0.88915 | 0.89665 | ||
1398 | 2001.12.12 15:53 | close | 466 | 2.84 | 0.89520 | 0.88915 | 0.89665 | -42.60 | 35280.37 |
1399 | 2001.12.14 05:00 | sell | 467 | 2.84 | 0.89410 | 0.00000 | 0.00000 | ||
1400 | 2001.12.14 05:00 | modify | 467 | 2.84 | 0.89410 | 0.90030 | 0.89280 | ||
1401 | 2001.12.14 07:06 | close | 467 | 2.84 | 0.89365 | 0.90030 | 0.89280 | 127.80 | 35408.17 |
1402 | 2002.01.01 11:06 | buy | 468 | 2.85 | 0.88875 | 0.00000 | 0.00000 | ||
1403 | 2002.01.01 11:06 | modify | 468 | 2.85 | 0.88875 | 0.88255 | 0.89005 | ||
1404 | 2002.01.01 18:35 | t/p | 468 | 2.85 | 0.89005 | 0.88255 | 0.89005 | 370.50 | 35778.67 |
1405 | 2002.01.03 08:30 | buy | 469 | 2.88 | 0.90435 | 0.00000 | 0.00000 | ||
1406 | 2002.01.03 08:30 | modify | 469 | 2.88 | 0.90435 | 0.89815 | 0.90565 | ||
1407 | 2002.01.03 12:45 | close | 469 | 2.88 | 0.90330 | 0.89815 | 0.90565 | -302.40 | 35476.27 |
1408 | 2002.01.04 06:30 | sell | 470 | 2.86 | 0.89919 | 0.00000 | 0.00000 | ||
1409 | 2002.01.04 06:30 | modify | 470 | 2.86 | 0.89919 | 0.90539 | 0.89789 | ||
1410 | 2002.01.04 09:07 | close | 470 | 2.86 | 0.89825 | 0.90539 | 0.89789 | 268.84 | 35745.11 |
1411 | 2002.01.07 19:00 | sell | 471 | 2.88 | 0.89311 | 0.00000 | 0.00000 | ||
1412 | 2002.01.07 19:00 | modify | 471 | 2.88 | 0.89311 | 0.89931 | 0.89181 | ||
1413 | 2002.01.07 21:40 | close | 471 | 2.88 | 0.89255 | 0.89931 | 0.89181 | 161.28 | 35906.39 |
1414 | 2002.01.09 22:00 | sell | 472 | 2.89 | 0.89050 | 0.00000 | 0.00000 | ||
1415 | 2002.01.09 22:00 | modify | 472 | 2.89 | 0.89050 | 0.89670 | 0.88920 | ||
1416 | 2002.01.10 03:03 | close | 472 | 2.89 | 0.89100 | 0.89670 | 0.88920 | -190.88 | 35715.51 |
1417 | 2002.01.16 09:00 | sell | 473 | 2.88 | 0.88350 | 0.00000 | 0.00000 | ||
1418 | 2002.01.16 09:00 | modify | 473 | 2.88 | 0.88350 | 0.88970 | 0.88220 | ||
1419 | 2002.01.16 10:01 | close | 473 | 2.88 | 0.88235 | 0.88970 | 0.88220 | 331.20 | 36046.71 |
1420 | 2002.01.16 16:30 | sell | 474 | 2.90 | 0.88260 | 0.00000 | 0.00000 | ||
1421 | 2002.01.16 16:30 | modify | 474 | 2.90 | 0.88260 | 0.88880 | 0.88130 | ||
1422 | 2002.01.16 17:08 | t/p | 474 | 2.90 | 0.88130 | 0.88880 | 0.88130 | 377.00 | 36423.71 |
1423 | 2002.01.17 15:00 | sell | 475 | 2.93 | 0.88130 | 0.00000 | 0.00000 | ||
1424 | 2002.01.17 15:00 | modify | 475 | 2.93 | 0.88130 | 0.88750 | 0.88000 | ||
1425 | 2002.01.17 16:23 | close | 475 | 2.93 | 0.88045 | 0.88750 | 0.88000 | 249.05 | 36672.76 |
1426 | 2002.01.24 09:30 | sell | 476 | 2.95 | 0.87850 | 0.00000 | 0.00000 | ||
1427 | 2002.01.24 09:30 | modify | 476 | 2.95 | 0.87850 | 0.88470 | 0.87720 | ||
1428 | 2002.01.24 11:33 | close | 476 | 2.95 | 0.87735 | 0.88470 | 0.87720 | 339.25 | 37012.01 |
1429 | 2002.01.25 23:00 | sell | 477 | 2.98 | 0.86620 | 0.00000 | 0.00000 | ||
1430 | 2002.01.25 23:00 | modify | 477 | 2.98 | 0.86620 | 0.87240 | 0.86490 | ||
1431 | 2002.01.25 23:51 | t/p | 477 | 2.98 | 0.86490 | 0.87240 | 0.86490 | 387.40 | 37399.41 |
1432 | 2002.01.28 18:00 | sell | 478 | 3.01 | 0.86180 | 0.00000 | 0.00000 | ||
1433 | 2002.01.28 18:00 | modify | 478 | 3.01 | 0.86180 | 0.86800 | 0.86050 | ||
1434 | 2002.01.28 18:29 | t/p | 478 | 3.01 | 0.86050 | 0.86800 | 0.86050 | 391.30 | 37790.71 |
1435 | 2002.01.30 08:00 | buy | 479 | 3.04 | 0.86555 | 0.00000 | 0.00000 | ||
1436 | 2002.01.30 08:00 | modify | 479 | 3.04 | 0.86555 | 0.85935 | 0.86685 | ||
1437 | 2002.01.30 08:03 | close | 479 | 3.04 | 0.86620 | 0.85935 | 0.86685 | 197.60 | 37988.31 |
1438 | 2002.02.01 03:30 | sell | 480 | 3.06 | 0.85970 | 0.00000 | 0.00000 | ||
1439 | 2002.02.01 03:30 | modify | 480 | 3.06 | 0.85970 | 0.86590 | 0.85840 | ||
1440 | 2002.02.01 06:52 | close | 480 | 3.06 | 0.85955 | 0.86590 | 0.85840 | 45.90 | 38034.21 |
1441 | 2002.02.05 02:30 | buy | 481 | 3.06 | 0.86915 | 0.00000 | 0.00000 | ||
1442 | 2002.02.05 02:30 | modify | 481 | 3.06 | 0.86915 | 0.86295 | 0.87045 | ||
1443 | 2002.02.05 04:17 | close | 481 | 3.06 | 0.87010 | 0.86295 | 0.87045 | 290.70 | 38324.91 |
1444 | 2002.02.05 06:30 | buy | 482 | 3.09 | 0.86945 | 0.00000 | 0.00000 | ||
1445 | 2002.02.05 06:30 | modify | 482 | 3.09 | 0.86945 | 0.86325 | 0.87075 | ||
1446 | 2002.02.05 07:00 | close | 482 | 3.09 | 0.86990 | 0.86325 | 0.87075 | 139.05 | 38463.96 |
1447 | 2002.02.08 01:30 | buy | 483 | 3.10 | 0.87005 | 0.00000 | 0.00000 | ||
1448 | 2002.02.08 01:30 | modify | 483 | 3.10 | 0.87005 | 0.86385 | 0.87135 | ||
1449 | 2002.02.08 02:10 | close | 483 | 3.10 | 0.87120 | 0.86385 | 0.87135 | 356.50 | 38820.46 |
1450 | 2002.02.08 16:00 | buy | 484 | 3.13 | 0.87275 | 0.00000 | 0.00000 | ||
1451 | 2002.02.08 16:00 | modify | 484 | 3.13 | 0.87275 | 0.86655 | 0.87405 | ||
1452 | 2002.02.08 17:21 | t/p | 484 | 3.13 | 0.87405 | 0.86655 | 0.87405 | 406.90 | 39227.36 |
1453 | 2002.02.11 21:30 | buy | 485 | 3.16 | 0.87705 | 0.00000 | 0.00000 | ||
1454 | 2002.02.11 21:30 | modify | 485 | 3.16 | 0.87705 | 0.87085 | 0.87835 | ||
1455 | 2002.02.12 02:00 | close | 485 | 3.16 | 0.87740 | 0.87085 | 0.87835 | 119.70 | 39347.06 |
1456 | 2002.02.15 03:00 | buy | 486 | 3.17 | 0.87325 | 0.00000 | 0.00000 | ||
1457 | 2002.02.15 03:00 | modify | 486 | 3.17 | 0.87325 | 0.86705 | 0.87455 | ||
1458 | 2002.02.15 05:46 | close | 486 | 3.17 | 0.87380 | 0.86705 | 0.87455 | 174.35 | 39521.41 |
1459 | 2002.02.15 16:00 | sell | 487 | 3.18 | 0.87170 | 0.00000 | 0.00000 | ||
1460 | 2002.02.15 16:00 | modify | 487 | 3.18 | 0.87170 | 0.87790 | 0.87040 | ||
1461 | 2002.02.15 20:07 | close | 487 | 3.18 | 0.87215 | 0.87790 | 0.87040 | -143.10 | 39378.31 |
1462 | 2002.02.19 13:30 | sell | 488 | 3.17 | 0.86930 | 0.00000 | 0.00000 | ||
1463 | 2002.02.19 13:30 | modify | 488 | 3.17 | 0.86930 | 0.87550 | 0.86800 | ||
1464 | 2002.02.19 18:17 | s/l | 488 | 3.17 | 0.87550 | 0.87550 | 0.86800 | -1965.40 | 37412.91 |
1465 | 2002.02.21 04:00 | sell | 489 | 3.01 | 0.87070 | 0.00000 | 0.00000 | ||
1466 | 2002.02.21 04:00 | modify | 489 | 3.01 | 0.87070 | 0.87690 | 0.86940 | ||
1467 | 2002.02.21 08:44 | close | 489 | 3.01 | 0.87050 | 0.87690 | 0.86940 | 60.20 | 37473.11 |
1468 | 2002.02.21 08:44 | sell | 490 | 3.02 | 0.87080 | 0.00000 | 0.00000 | ||
1469 | 2002.02.21 08:44 | modify | 490 | 3.02 | 0.87080 | 0.87700 | 0.86950 | ||
1470 | 2002.02.21 08:46 | close | 490 | 3.02 | 0.87035 | 0.87700 | 0.86950 | 135.90 | 37609.01 |
1471 | 2002.02.25 01:01 | buy | 491 | 3.03 | 0.87545 | 0.00000 | 0.00000 | ||
1472 | 2002.02.25 01:01 | modify | 491 | 3.03 | 0.87545 | 0.86925 | 0.87675 | ||
1473 | 2002.02.25 02:39 | close | 491 | 3.03 | 0.87590 | 0.86925 | 0.87675 | 136.35 | 37745.36 |
1474 | 2002.02.26 04:00 | sell | 492 | 3.04 | 0.86980 | 0.00000 | 0.00000 | ||
1475 | 2002.02.26 04:00 | modify | 492 | 3.04 | 0.86980 | 0.87600 | 0.86850 | ||
1476 | 2002.02.26 08:51 | close | 492 | 3.04 | 0.86985 | 0.87600 | 0.86850 | -15.20 | 37730.16 |
1477 | 2002.02.28 03:30 | buy | 493 | 3.04 | 0.86565 | 0.00000 | 0.00000 | ||
1478 | 2002.02.28 03:30 | modify | 493 | 3.04 | 0.86565 | 0.85945 | 0.86695 | ||
1479 | 2002.02.28 08:16 | close | 493 | 3.04 | 0.86535 | 0.85945 | 0.86695 | -91.20 | 37638.96 |
1480 | 2002.03.01 03:00 | buy | 494 | 3.03 | 0.86815 | 0.00000 | 0.00000 | ||
1481 | 2002.03.01 03:00 | modify | 494 | 3.03 | 0.86815 | 0.86195 | 0.86945 | ||
1482 | 2002.03.01 05:50 | close | 494 | 3.03 | 0.86900 | 0.86195 | 0.86945 | 257.55 | 37896.51 |
1483 | 2002.03.06 04:00 | buy | 495 | 3.05 | 0.87085 | 0.00000 | 0.00000 | ||
1484 | 2002.03.06 04:00 | modify | 495 | 3.05 | 0.87085 | 0.86465 | 0.87215 | ||
1485 | 2002.03.06 07:21 | close | 495 | 3.05 | 0.87120 | 0.86465 | 0.87215 | 106.75 | 38003.26 |
1486 | 2002.03.08 02:00 | buy | 496 | 3.06 | 0.88145 | 0.00000 | 0.00000 | ||
1487 | 2002.03.08 02:00 | modify | 496 | 3.06 | 0.88145 | 0.87525 | 0.88275 | ||
1488 | 2002.03.08 09:25 | close | 496 | 3.06 | 0.88104 | 0.87525 | 0.88275 | -125.46 | 37877.80 |
1489 | 2002.03.11 06:00 | sell | 497 | 3.05 | 0.87510 | 0.00000 | 0.00000 | ||
1490 | 2002.03.11 06:00 | modify | 497 | 3.05 | 0.87510 | 0.88130 | 0.87380 | ||
1491 | 2002.03.11 09:53 | close | 497 | 3.05 | 0.87434 | 0.88130 | 0.87380 | 231.80 | 38109.60 |
1492 | 2002.03.18 12:00 | sell | 498 | 3.07 | 0.88030 | 0.00000 | 0.00000 | ||
1493 | 2002.03.18 12:00 | modify | 498 | 3.07 | 0.88030 | 0.88650 | 0.87900 | ||
1494 | 2002.03.18 13:13 | close | 498 | 3.07 | 0.87965 | 0.88650 | 0.87900 | 199.55 | 38309.15 |
1495 | 2002.03.21 02:30 | buy | 499 | 3.08 | 0.88475 | 0.00000 | 0.00000 | ||
1496 | 2002.03.21 02:30 | modify | 499 | 3.08 | 0.88475 | 0.87855 | 0.88605 | ||
1497 | 2002.03.21 05:23 | close | 499 | 3.08 | 0.88560 | 0.87855 | 0.88605 | 261.80 | 38570.95 |
1498 | 2002.03.23 00:38 | sell | 500 | 3.11 | 0.87810 | 0.00000 | 0.00000 | ||
1499 | 2002.03.23 00:38 | modify | 500 | 3.11 | 0.87810 | 0.88430 | 0.87680 | ||
1500 | 2002.03.25 01:24 | t/p | 500 | 3.11 | 0.87680 | 0.88430 | 0.87680 | 387.66 | 38958.61 |
1501 | 2002.03.25 08:30 | sell | 501 | 3.14 | 0.87670 | 0.00000 | 0.00000 | ||
1502 | 2002.03.25 08:30 | modify | 501 | 3.14 | 0.87670 | 0.88290 | 0.87540 | ||
1503 | 2002.03.25 09:31 | close | 501 | 3.14 | 0.87625 | 0.88290 | 0.87540 | 141.30 | 39099.91 |
1504 | 2002.03.28 02:30 | sell | 502 | 3.15 | 0.87330 | 0.00000 | 0.00000 | ||
1505 | 2002.03.28 02:30 | modify | 502 | 3.15 | 0.87330 | 0.87950 | 0.87200 | ||
1506 | 2002.03.28 10:01 | close | 502 | 3.15 | 0.87352 | 0.87950 | 0.87200 | -69.30 | 39030.61 |
1507 | 2002.03.28 15:00 | sell | 503 | 3.14 | 0.87310 | 0.00000 | 0.00000 | ||
1508 | 2002.03.28 15:00 | modify | 503 | 3.14 | 0.87310 | 0.87930 | 0.87180 | ||
1509 | 2002.03.28 15:31 | t/p | 503 | 3.14 | 0.87180 | 0.87930 | 0.87180 | 408.20 | 39438.81 |
1510 | 2002.04.01 11:30 | buy | 504 | 3.18 | 0.87355 | 0.00000 | 0.00000 | ||
1511 | 2002.04.01 11:30 | modify | 504 | 3.18 | 0.87355 | 0.86735 | 0.87485 | ||
1512 | 2002.04.01 14:00 | close | 504 | 3.18 | 0.87420 | 0.86735 | 0.87485 | 206.70 | 39645.51 |
1513 | 2002.04.01 23:30 | buy | 505 | 3.19 | 0.88065 | 0.00000 | 0.00000 | ||
1514 | 2002.04.01 23:30 | modify | 505 | 3.19 | 0.88065 | 0.87445 | 0.88195 | ||
1515 | 2002.04.02 04:47 | close | 505 | 3.19 | 0.88050 | 0.87445 | 0.88195 | -38.66 | 39606.85 |
1516 | 2002.04.09 06:30 | sell | 506 | 3.19 | 0.87480 | 0.00000 | 0.00000 | ||
1517 | 2002.04.09 06:30 | modify | 506 | 3.19 | 0.87480 | 0.88100 | 0.87350 | ||
1518 | 2002.04.09 07:14 | close | 506 | 3.19 | 0.87385 | 0.88100 | 0.87350 | 303.05 | 39909.90 |
1519 | 2002.04.10 09:30 | buy | 507 | 3.21 | 0.88115 | 0.00000 | 0.00000 | ||
1520 | 2002.04.10 09:30 | modify | 507 | 3.21 | 0.88115 | 0.87495 | 0.88245 | ||
1521 | 2002.04.10 09:56 | close | 507 | 3.21 | 0.88231 | 0.87495 | 0.88245 | 372.36 | 40282.26 |
1522 | 2002.04.15 12:00 | buy | 508 | 3.24 | 0.88115 | 0.00000 | 0.00000 | ||
1523 | 2002.04.15 12:00 | modify | 508 | 3.24 | 0.88115 | 0.87495 | 0.88245 | ||
1524 | 2002.04.15 17:36 | close | 508 | 3.24 | 0.88080 | 0.87495 | 0.88245 | -113.40 | 40168.86 |
1525 | 2002.04.16 02:30 | sell | 509 | 3.23 | 0.88020 | 0.00000 | 0.00000 | ||
1526 | 2002.04.16 02:30 | modify | 509 | 3.23 | 0.88020 | 0.88640 | 0.87890 | ||
1527 | 2002.04.16 03:27 | close | 509 | 3.23 | 0.87925 | 0.88640 | 0.87890 | 306.85 | 40475.71 |
1528 | 2002.04.16 22:00 | buy | 510 | 3.26 | 0.88205 | 0.00000 | 0.00000 | ||
1529 | 2002.04.16 22:00 | modify | 510 | 3.26 | 0.88205 | 0.87585 | 0.88335 | ||
1530 | 2002.04.16 23:36 | close | 510 | 3.26 | 0.88300 | 0.87585 | 0.88335 | 309.70 | 40785.41 |
1531 | 2002.04.23 15:30 | sell | 511 | 3.28 | 0.88740 | 0.00000 | 0.00000 | ||
1532 | 2002.04.23 15:30 | modify | 511 | 3.28 | 0.88740 | 0.89360 | 0.88610 | ||
1533 | 2002.04.23 20:54 | close | 511 | 3.28 | 0.88865 | 0.89360 | 0.88610 | -410.00 | 40375.41 |
1534 | 2002.04.23 21:30 | buy | 512 | 3.25 | 0.88875 | 0.00000 | 0.00000 | ||
1535 | 2002.04.23 21:30 | modify | 512 | 3.25 | 0.88875 | 0.88255 | 0.89005 | ||
1536 | 2002.04.23 23:24 | close | 512 | 3.25 | 0.88950 | 0.88255 | 0.89005 | 243.75 | 40619.16 |
1537 | 2002.04.30 16:00 | sell | 513 | 3.27 | 0.90220 | 0.00000 | 0.00000 | ||
1538 | 2002.04.30 16:00 | modify | 513 | 3.27 | 0.90220 | 0.90840 | 0.90090 | ||
1539 | 2002.04.30 17:42 | t/p | 513 | 3.27 | 0.90090 | 0.90840 | 0.90090 | 425.10 | 41044.26 |
1540 | 2002.05.01 02:01 | sell | 514 | 3.31 | 0.90080 | 0.00000 | 0.00000 | ||
1541 | 2002.05.01 02:01 | modify | 514 | 3.31 | 0.90080 | 0.90700 | 0.89950 | ||
1542 | 2002.05.01 02:12 | close | 514 | 3.31 | 0.90005 | 0.90700 | 0.89950 | 248.25 | 41292.51 |
1543 | 2002.05.01 05:32 | sell | 515 | 3.33 | 0.90040 | 0.00000 | 0.00000 | ||
1544 | 2002.05.01 05:32 | modify | 515 | 3.33 | 0.90040 | 0.90660 | 0.89910 | ||
1545 | 2002.05.01 07:10 | close | 515 | 3.33 | 0.90005 | 0.90660 | 0.89910 | 116.55 | 41409.06 |
1546 | 2002.05.02 08:11 | buy | 516 | 3.33 | 0.90655 | 0.00000 | 0.00000 | ||
1547 | 2002.05.02 08:11 | modify | 516 | 3.33 | 0.90655 | 0.90035 | 0.90785 | ||
1548 | 2002.05.02 08:14 | close | 516 | 3.33 | 0.90740 | 0.90035 | 0.90785 | 283.05 | 41692.11 |
1549 | 2002.05.06 01:33 | buy | 517 | 3.36 | 0.91595 | 0.00000 | 0.00000 | ||
1550 | 2002.05.06 01:33 | modify | 517 | 3.36 | 0.91595 | 0.90975 | 0.91725 | ||
1551 | 2002.05.06 02:18 | t/p | 517 | 3.36 | 0.91725 | 0.90975 | 0.91725 | 436.80 | 42128.91 |
1552 | 2002.05.06 10:00 | buy | 518 | 3.39 | 0.91575 | 0.00000 | 0.00000 | ||
1553 | 2002.05.06 10:00 | modify | 518 | 3.39 | 0.91575 | 0.90955 | 0.91705 | ||
1554 | 2002.05.06 13:05 | close | 518 | 3.39 | 0.91550 | 0.90955 | 0.91705 | -84.75 | 42044.16 |
1555 | 2002.05.07 05:30 | buy | 519 | 3.39 | 0.91785 | 0.00000 | 0.00000 | ||
1556 | 2002.05.07 05:30 | modify | 519 | 3.39 | 0.91785 | 0.91165 | 0.91915 | ||
1557 | 2002.05.07 07:46 | close | 519 | 3.39 | 0.91870 | 0.91165 | 0.91915 | 288.15 | 42332.31 |
1558 | 2002.05.07 19:00 | sell | 520 | 3.41 | 0.91460 | 0.00000 | 0.00000 | ||
1559 | 2002.05.07 19:00 | modify | 520 | 3.41 | 0.91460 | 0.92080 | 0.91330 | ||
1560 | 2002.05.08 00:50 | close | 520 | 3.41 | 0.91435 | 0.92080 | 0.91330 | 67.01 | 42399.32 |
1561 | 2002.05.09 05:30 | sell | 521 | 3.41 | 0.90560 | 0.00000 | 0.00000 | ||
1562 | 2002.05.09 05:30 | modify | 521 | 3.41 | 0.90560 | 0.91180 | 0.90430 | ||
1563 | 2002.05.09 09:15 | close | 521 | 3.41 | 0.90515 | 0.91180 | 0.90430 | 153.45 | 42552.77 |
1564 | 2002.05.15 01:02 | sell | 522 | 3.43 | 0.90310 | 0.00000 | 0.00000 | ||
1565 | 2002.05.15 01:02 | modify | 522 | 3.43 | 0.90310 | 0.90930 | 0.90180 | ||
1566 | 2002.05.15 01:32 | close | 522 | 3.43 | 0.90240 | 0.90930 | 0.90180 | 240.10 | 42792.87 |
1567 | 2002.05.16 03:30 | buy | 523 | 3.45 | 0.91125 | 0.00000 | 0.00000 | ||
1568 | 2002.05.16 03:30 | modify | 523 | 3.45 | 0.91125 | 0.90505 | 0.91255 | ||
1569 | 2002.05.16 04:35 | close | 523 | 3.45 | 0.91220 | 0.90505 | 0.91255 | 327.75 | 43120.62 |
1570 | 2002.05.16 09:30 | buy | 524 | 3.47 | 0.91085 | 0.00000 | 0.00000 | ||
1571 | 2002.05.16 09:30 | modify | 524 | 3.47 | 0.91085 | 0.90465 | 0.91215 | ||
1572 | 2002.05.16 10:28 | t/p | 524 | 3.47 | 0.91215 | 0.90465 | 0.91215 | 451.10 | 43571.72 |
1573 | 2002.05.17 09:02 | buy | 525 | 3.51 | 0.91285 | 0.00000 | 0.00000 | ||
1574 | 2002.05.17 09:02 | modify | 525 | 3.51 | 0.91285 | 0.90665 | 0.91415 | ||
1575 | 2002.05.17 09:32 | close | 525 | 3.51 | 0.91400 | 0.90665 | 0.91415 | 403.65 | 43975.37 |
1576 | 2002.05.17 23:30 | buy | 526 | 3.54 | 0.91995 | 0.00000 | 0.00000 | ||
1577 | 2002.05.17 23:30 | modify | 526 | 3.54 | 0.91995 | 0.91375 | 0.92125 | ||
1578 | 2002.05.18 00:55 | t/p | 526 | 3.54 | 0.92125 | 0.91375 | 0.92125 | 460.20 | 44435.57 |
1579 | 2002.05.21 09:30 | sell | 527 | 3.58 | 0.91880 | 0.00000 | 0.00000 | ||
1580 | 2002.05.21 09:30 | modify | 527 | 3.58 | 0.91880 | 0.92500 | 0.91750 | ||
1581 | 2002.05.21 09:32 | close | 527 | 3.58 | 0.91773 | 0.92500 | 0.91750 | 383.06 | 44818.63 |
1582 | 2002.05.22 23:00 | buy | 528 | 3.61 | 0.92565 | 0.00000 | 0.00000 | ||
1583 | 2002.05.22 23:00 | modify | 528 | 3.61 | 0.92565 | 0.91945 | 0.92695 | ||
1584 | 2002.05.23 02:09 | close | 528 | 3.61 | 0.92650 | 0.91945 | 0.92695 | 338.04 | 45156.67 |
1585 | 2002.05.24 09:31 | sell | 529 | 3.64 | 0.92070 | 0.00000 | 0.00000 | ||
1586 | 2002.05.24 09:31 | modify | 529 | 3.64 | 0.92070 | 0.92690 | 0.91940 | ||
1587 | 2002.05.24 10:50 | t/p | 529 | 3.64 | 0.91940 | 0.92690 | 0.91940 | 473.20 | 45629.87 |
1588 | 2002.05.29 01:37 | buy | 530 | 3.67 | 0.92815 | 0.00000 | 0.00000 | ||
1589 | 2002.05.29 01:37 | modify | 530 | 3.67 | 0.92815 | 0.92195 | 0.92945 | ||
1590 | 2002.05.29 02:26 | close | 530 | 3.67 | 0.92930 | 0.92195 | 0.92945 | 422.05 | 46051.92 |
1591 | 2002.05.31 23:30 | sell | 531 | 3.71 | 0.93313 | 0.00000 | 0.00000 | ||
1592 | 2002.05.31 23:30 | modify | 531 | 3.71 | 0.93313 | 0.93933 | 0.93183 | ||
1593 | 2002.06.03 01:12 | close | 531 | 3.71 | 0.93225 | 0.93933 | 0.93183 | 306.63 | 46358.55 |
1594 | 2002.06.05 04:00 | sell | 532 | 3.73 | 0.94070 | 0.00000 | 0.00000 | ||
1595 | 2002.06.05 04:00 | modify | 532 | 3.73 | 0.94070 | 0.94690 | 0.93940 | ||
1596 | 2002.06.05 08:50 | close | 532 | 3.73 | 0.94045 | 0.94690 | 0.93940 | 93.25 | 46451.80 |
1597 | 2002.06.07 10:30 | buy | 533 | 3.74 | 0.94691 | 0.00000 | 0.00000 | ||
1598 | 2002.06.07 10:30 | modify | 533 | 3.74 | 0.94691 | 0.94071 | 0.94821 | ||
1599 | 2002.06.07 10:37 | t/p | 533 | 3.74 | 0.94821 | 0.94071 | 0.94821 | 486.20 | 46938.00 |
1600 | 2002.06.07 11:00 | buy | 534 | 3.78 | 0.94665 | 0.00000 | 0.00000 | ||
1601 | 2002.06.07 11:00 | modify | 534 | 3.78 | 0.94665 | 0.94045 | 0.94795 | ||
1602 | 2002.06.07 15:35 | close | 534 | 3.78 | 0.94580 | 0.94045 | 0.94795 | -321.30 | 46616.70 |
1603 | 2002.06.10 04:30 | sell | 535 | 3.75 | 0.94380 | 0.00000 | 0.00000 | ||
1604 | 2002.06.10 04:30 | modify | 535 | 3.75 | 0.94380 | 0.95000 | 0.94250 | ||
1605 | 2002.06.10 05:07 | close | 535 | 3.75 | 0.94325 | 0.95000 | 0.94250 | 206.25 | 46822.95 |
1606 | 2002.06.19 15:00 | buy | 536 | 3.77 | 0.95545 | 0.00000 | 0.00000 | ||
1607 | 2002.06.19 15:00 | modify | 536 | 3.77 | 0.95545 | 0.94925 | 0.95675 | ||
1608 | 2002.06.19 15:35 | t/p | 536 | 3.77 | 0.95675 | 0.94925 | 0.95675 | 490.10 | 47313.05 |
1609 | 2002.06.21 04:00 | buy | 537 | 3.81 | 0.96385 | 0.00000 | 0.00000 | ||
1610 | 2002.06.21 04:00 | modify | 537 | 3.81 | 0.96385 | 0.95765 | 0.96515 | ||
1611 | 2002.06.21 04:29 | t/p | 537 | 3.81 | 0.96515 | 0.95765 | 0.96515 | 495.30 | 47808.35 |
1612 | 2002.06.21 12:00 | buy | 538 | 3.85 | 0.96555 | 0.00000 | 0.00000 | ||
1613 | 2002.06.21 12:00 | modify | 538 | 3.85 | 0.96555 | 0.95935 | 0.96685 | ||
1614 | 2002.06.21 14:22 | close | 538 | 3.85 | 0.96600 | 0.95935 | 0.96685 | 173.25 | 47981.60 |
1615 | 2002.06.24 01:30 | buy | 539 | 3.86 | 0.96995 | 0.00000 | 0.00000 | ||
1616 | 2002.06.24 01:30 | modify | 539 | 3.86 | 0.96995 | 0.96375 | 0.97125 | ||
1617 | 2002.06.24 03:01 | t/p | 539 | 3.86 | 0.97125 | 0.96375 | 0.97125 | 501.80 | 48483.40 |
1618 | 2002.06.24 18:30 | buy | 540 | 3.90 | 0.97635 | 0.00000 | 0.00000 | ||
1619 | 2002.06.24 18:30 | modify | 540 | 3.90 | 0.97635 | 0.97015 | 0.97765 | ||
1620 | 2002.06.24 18:54 | t/p | 540 | 3.90 | 0.97765 | 0.97015 | 0.97765 | 507.00 | 48990.40 |
1621 | 2002.06.25 07:30 | sell | 541 | 3.95 | 0.97010 | 0.00000 | 0.00000 | ||
1622 | 2002.06.25 07:30 | modify | 541 | 3.95 | 0.97010 | 0.97630 | 0.96880 | ||
1623 | 2002.06.25 12:05 | close | 541 | 3.95 | 0.97005 | 0.97630 | 0.96880 | 19.75 | 49010.15 |
1624 | 2002.06.27 04:30 | sell | 542 | 3.95 | 0.98370 | 0.00000 | 0.00000 | ||
1625 | 2002.06.27 04:30 | modify | 542 | 3.95 | 0.98370 | 0.98990 | 0.98240 | ||
1626 | 2002.06.27 13:10 | close | 542 | 3.95 | 0.98385 | 0.98990 | 0.98240 | -59.25 | 48950.90 |
1627 | 2002.07.02 14:30 | sell | 543 | 3.94 | 0.98450 | 0.00000 | 0.00000 | ||
1628 | 2002.07.02 14:30 | modify | 543 | 3.94 | 0.98450 | 0.99070 | 0.98320 | ||
1629 | 2002.07.02 14:59 | t/p | 543 | 3.94 | 0.98320 | 0.99070 | 0.98320 | 512.20 | 49463.10 |
1630 | 2002.07.03 13:00 | sell | 544 | 3.98 | 0.98160 | 0.00000 | 0.00000 | ||
1631 | 2002.07.03 13:00 | modify | 544 | 3.98 | 0.98160 | 0.98780 | 0.98030 | ||
1632 | 2002.07.03 13:52 | t/p | 544 | 3.98 | 0.98030 | 0.98780 | 0.98030 | 517.40 | 49980.50 |
1633 | 2002.07.08 14:00 | buy | 545 | 4.03 | 0.98465 | 0.00000 | 0.00000 | ||
1634 | 2002.07.08 14:00 | modify | 545 | 4.03 | 0.98465 | 0.97845 | 0.98595 | ||
1635 | 2002.07.08 16:50 | close | 545 | 4.03 | 0.98440 | 0.97845 | 0.98595 | -100.75 | 49879.75 |
1636 | 2002.07.09 03:30 | buy | 546 | 4.02 | 0.98895 | 0.00000 | 0.00000 | ||
1637 | 2002.07.09 03:30 | modify | 546 | 4.02 | 0.98895 | 0.98275 | 0.99025 | ||
1638 | 2002.07.09 08:38 | close | 546 | 4.02 | 0.98934 | 0.98275 | 0.99025 | 156.78 | 50036.53 |
1639 | 2002.07.10 08:00 | sell | 547 | 4.03 | 0.99110 | 0.00000 | 0.00000 | ||
1640 | 2002.07.10 08:00 | modify | 547 | 4.03 | 0.99110 | 0.99730 | 0.98980 | ||
1641 | 2002.07.10 12:12 | close | 547 | 4.03 | 0.99295 | 0.99730 | 0.98980 | -745.55 | 49290.98 |
1642 | 2002.07.15 22:30 | buy | 548 | 3.97 | 1.00385 | 0.00000 | 0.00000 | ||
1643 | 2002.07.15 22:30 | modify | 548 | 3.97 | 1.00385 | 0.99765 | 1.00515 | ||
1644 | 2002.07.16 03:09 | t/p | 548 | 3.97 | 1.00515 | 0.99765 | 1.00515 | 527.53 | 49818.51 |
1645 | 2002.07.16 09:00 | buy | 549 | 4.00 | 1.00675 | 0.00000 | 0.00000 | ||
1646 | 2002.07.16 09:00 | modify | 549 | 4.00 | 1.00675 | 1.00055 | 1.00805 | ||
1647 | 2002.07.16 11:36 | close | 549 | 4.00 | 1.00780 | 1.00055 | 1.00805 | 420.00 | 50238.51 |
1648 | 2002.07.16 16:30 | buy | 550 | 4.05 | 1.01095 | 0.00000 | 0.00000 | ||
1649 | 2002.07.16 16:30 | modify | 550 | 4.05 | 1.01095 | 1.00475 | 1.01225 | ||
1650 | 2002.07.16 17:05 | t/p | 550 | 4.05 | 1.01225 | 1.00475 | 1.01225 | 526.50 | 50765.01 |
1651 | 2002.07.19 12:00 | buy | 551 | 4.09 | 1.01445 | 0.00000 | 0.00000 | ||
1652 | 2002.07.19 12:00 | modify | 551 | 4.09 | 1.01445 | 1.00825 | 1.01575 | ||
1653 | 2002.07.19 13:01 | t/p | 551 | 4.09 | 1.01575 | 1.00825 | 1.01575 | 531.70 | 51296.71 |
1654 | 2002.07.23 16:30 | sell | 552 | 4.13 | 0.99310 | 0.00000 | 0.00000 | ||
1655 | 2002.07.23 16:30 | modify | 552 | 4.13 | 0.99310 | 0.99930 | 0.99180 | ||
1656 | 2002.07.23 16:43 | t/p | 552 | 4.13 | 0.99180 | 0.99930 | 0.99180 | 536.90 | 51833.61 |
1657 | 2002.07.26 05:00 | buy | 553 | 4.17 | 1.00365 | 0.00000 | 0.00000 | ||
1658 | 2002.07.26 05:00 | modify | 553 | 4.17 | 1.00365 | 0.99745 | 1.00495 | ||
1659 | 2002.07.26 13:15 | close | 553 | 4.17 | 1.00110 | 0.99745 | 1.00495 | -1063.35 | 50770.26 |
1660 | 2002.07.26 13:30 | sell | 554 | 4.09 | 1.00110 | 0.00000 | 0.00000 | ||
1661 | 2002.07.26 13:30 | modify | 554 | 4.09 | 1.00110 | 1.00730 | 0.99980 | ||
1662 | 2002.07.26 14:38 | close | 554 | 4.09 | 1.00005 | 1.00730 | 0.99980 | 429.45 | 51199.71 |
1663 | 2002.07.29 08:30 | sell | 555 | 4.12 | 0.98720 | 0.00000 | 0.00000 | ||
1664 | 2002.07.29 08:30 | modify | 555 | 4.12 | 0.98720 | 0.99340 | 0.98590 | ||
1665 | 2002.07.29 10:01 | t/p | 555 | 4.12 | 0.98590 | 0.99340 | 0.98590 | 535.60 | 51735.31 |
1666 | 2002.07.29 22:00 | sell | 556 | 4.17 | 0.98090 | 0.00000 | 0.00000 | ||
1667 | 2002.07.29 22:00 | modify | 556 | 4.17 | 0.98090 | 0.98710 | 0.97960 | ||
1668 | 2002.07.30 04:04 | close | 556 | 4.17 | 0.98035 | 0.98710 | 0.97960 | 207.04 | 51942.35 |
1669 | 2002.08.02 09:00 | buy | 557 | 4.17 | 0.98615 | 0.00000 | 0.00000 | ||
1670 | 2002.08.02 09:00 | modify | 557 | 4.17 | 0.98615 | 0.97995 | 0.98745 | ||
1671 | 2002.08.02 10:05 | t/p | 557 | 4.17 | 0.98745 | 0.97995 | 0.98745 | 542.10 | 52484.45 |
1672 | 2002.08.06 21:39 | sell | 558 | 4.23 | 0.96630 | 0.00000 | 0.00000 | ||
1673 | 2002.08.06 21:39 | modify | 558 | 4.23 | 0.96630 | 0.97250 | 0.96500 | ||
1674 | 2002.08.06 21:56 | t/p | 558 | 4.23 | 0.96500 | 0.97250 | 0.96500 | 549.90 | 53034.35 |
1675 | 2002.08.06 23:00 | sell | 559 | 4.27 | 0.96735 | 0.00000 | 0.00000 | ||
1676 | 2002.08.06 23:00 | modify | 559 | 4.27 | 0.96735 | 0.97355 | 0.96605 | ||
1677 | 2002.08.07 00:22 | t/p | 559 | 4.27 | 0.96605 | 0.97355 | 0.96605 | 532.26 | 53566.61 |
1678 | 2002.08.08 02:00 | buy | 560 | 4.31 | 0.97335 | 0.00000 | 0.00000 | ||
1679 | 2002.08.08 02:00 | modify | 560 | 4.31 | 0.97335 | 0.96715 | 0.97465 | ||
1680 | 2002.08.08 02:20 | t/p | 560 | 4.31 | 0.97465 | 0.96715 | 0.97465 | 560.30 | 54126.91 |
1681 | 2002.08.13 01:30 | buy | 561 | 4.36 | 0.97785 | 0.00000 | 0.00000 | ||
1682 | 2002.08.13 01:30 | modify | 561 | 4.36 | 0.97785 | 0.97165 | 0.97915 | ||
1683 | 2002.08.13 02:36 | t/p | 561 | 4.36 | 0.97915 | 0.97165 | 0.97915 | 566.80 | 54693.71 |
1684 | 2002.08.14 11:00 | buy | 562 | 4.41 | 0.98585 | 0.00000 | 0.00000 | ||
1685 | 2002.08.14 11:00 | modify | 562 | 4.41 | 0.98585 | 0.97965 | 0.98715 | ||
1686 | 2002.08.14 11:11 | t/p | 562 | 4.41 | 0.98715 | 0.97965 | 0.98715 | 573.30 | 55267.01 |
1687 | 2002.08.15 14:30 | sell | 563 | 4.45 | 0.97790 | 0.00000 | 0.00000 | ||
1688 | 2002.08.15 14:30 | modify | 563 | 4.45 | 0.97790 | 0.98410 | 0.97660 | ||
1689 | 2002.08.15 16:39 | close | 563 | 4.45 | 0.97665 | 0.98410 | 0.97660 | 556.25 | 55823.26 |
1690 | 2002.08.15 23:30 | buy | 564 | 4.50 | 0.98165 | 0.00000 | 0.00000 | ||
1691 | 2002.08.15 23:30 | modify | 564 | 4.50 | 0.98165 | 0.97545 | 0.98295 | ||
1692 | 2002.08.16 07:43 | close | 564 | 4.50 | 0.98160 | 0.97545 | 0.98295 | -9.54 | 55813.72 |
1693 | 2002.08.21 17:30 | sell | 565 | 4.50 | 0.97910 | 0.00000 | 0.00000 | ||
1694 | 2002.08.21 17:30 | modify | 565 | 4.50 | 0.97910 | 0.98530 | 0.97780 | ||
1695 | 2002.08.22 02:16 | close | 565 | 4.50 | 0.97891 | 0.98530 | 0.97780 | 13.28 | 55826.99 |
1696 | 2002.08.23 01:30 | sell | 566 | 4.50 | 0.97000 | 0.00000 | 0.00000 | ||
1697 | 2002.08.23 01:30 | modify | 566 | 4.50 | 0.97000 | 0.97620 | 0.96870 | ||
1698 | 2002.08.23 03:34 | close | 566 | 4.50 | 0.96885 | 0.97620 | 0.96870 | 517.50 | 56344.49 |
1699 | 2002.08.23 10:30 | sell | 567 | 4.54 | 0.96820 | 0.00000 | 0.00000 | ||
1700 | 2002.08.23 10:30 | modify | 567 | 4.54 | 0.96820 | 0.97440 | 0.96690 | ||
1701 | 2002.08.23 12:32 | close | 567 | 4.54 | 0.96750 | 0.97440 | 0.96690 | 317.80 | 56662.29 |
1702 | 2002.08.26 21:30 | buy | 568 | 4.56 | 0.97195 | 0.00000 | 0.00000 | ||
1703 | 2002.08.26 21:30 | modify | 568 | 4.56 | 0.97195 | 0.96575 | 0.97325 | ||
1704 | 2002.08.26 22:16 | close | 568 | 4.56 | 0.97300 | 0.96575 | 0.97325 | 478.80 | 57141.09 |
1705 | 2002.08.27 10:30 | buy | 569 | 4.60 | 0.97375 | 0.00000 | 0.00000 | ||
1706 | 2002.08.27 10:30 | modify | 569 | 4.60 | 0.97375 | 0.96755 | 0.97505 | ||
1707 | 2002.08.27 11:17 | t/p | 569 | 4.60 | 0.97505 | 0.96755 | 0.97505 | 598.00 | 57739.09 |
1708 | 2002.08.28 03:00 | buy | 570 | 4.65 | 0.98205 | 0.00000 | 0.00000 | ||
1709 | 2002.08.28 03:00 | modify | 570 | 4.65 | 0.98205 | 0.97585 | 0.98335 | ||
1710 | 2002.08.28 03:23 | t/p | 570 | 4.65 | 0.98335 | 0.97585 | 0.98335 | 604.50 | 58343.59 |
1711 | 2002.08.29 04:00 | sell | 571 | 4.70 | 0.97975 | 0.00000 | 0.00000 | ||
1712 | 2002.08.29 04:00 | modify | 571 | 4.70 | 0.97975 | 0.98595 | 0.97845 | ||
1713 | 2002.08.29 10:19 | s/l | 571 | 4.70 | 0.98595 | 0.98595 | 0.97845 | -2914.00 | 55429.59 |
1714 | 2002.09.02 23:01 | buy | 572 | 4.46 | 0.98405 | 0.00000 | 0.00000 | ||
1715 | 2002.09.02 23:01 | modify | 572 | 4.46 | 0.98405 | 0.97785 | 0.98535 | ||
1716 | 2002.09.03 03:27 | close | 572 | 4.46 | 0.98508 | 0.97785 | 0.98535 | 472.22 | 55901.82 |
1717 | 2002.09.04 02:00 | buy | 573 | 4.50 | 0.99605 | 0.00000 | 0.00000 | ||
1718 | 2002.09.04 02:00 | modify | 573 | 4.50 | 0.99605 | 0.98985 | 0.99735 | ||
1719 | 2002.09.04 03:11 | close | 573 | 4.50 | 0.99724 | 0.98985 | 0.99735 | 535.50 | 56437.32 |
1720 | 2002.09.04 08:30 | buy | 574 | 4.55 | 0.99595 | 0.00000 | 0.00000 | ||
1721 | 2002.09.04 08:30 | modify | 574 | 4.55 | 0.99595 | 0.98975 | 0.99725 | ||
1722 | 2002.09.04 14:46 | close | 574 | 4.55 | 0.99435 | 0.98975 | 0.99725 | -728.00 | 55709.32 |
1723 | 2002.09.04 15:00 | sell | 575 | 4.49 | 0.99470 | 0.00000 | 0.00000 | ||
1724 | 2002.09.04 15:00 | modify | 575 | 4.49 | 0.99470 | 1.00090 | 0.99340 | ||
1725 | 2002.09.04 16:09 | t/p | 575 | 4.49 | 0.99340 | 1.00090 | 0.99340 | 583.70 | 56293.02 |
1726 | 2002.09.09 07:00 | sell | 576 | 4.53 | 0.98230 | 0.00000 | 0.00000 | ||
1727 | 2002.09.09 07:00 | modify | 576 | 4.53 | 0.98230 | 0.98850 | 0.98100 | ||
1728 | 2002.09.09 09:46 | close | 576 | 4.53 | 0.98115 | 0.98850 | 0.98100 | 520.95 | 56813.97 |
1729 | 2002.09.09 09:58 | sell | 577 | 4.58 | 0.98238 | 0.00000 | 0.00000 | ||
1730 | 2002.09.09 09:58 | modify | 577 | 4.58 | 0.98238 | 0.98858 | 0.98108 | ||
1731 | 2002.09.09 10:17 | close | 577 | 4.58 | 0.98145 | 0.98858 | 0.98108 | 425.94 | 57239.91 |
1732 | 2002.09.10 10:00 | buy | 578 | 4.61 | 0.98165 | 0.00000 | 0.00000 | ||
1733 | 2002.09.10 10:00 | modify | 578 | 4.61 | 0.98165 | 0.97545 | 0.98295 | ||
1734 | 2002.09.10 11:12 | s/l | 578 | 4.61 | 0.97545 | 0.97545 | 0.98295 | -2858.20 | 54381.71 |
1735 | 2002.09.10 23:30 | sell | 579 | 4.38 | 0.97543 | 0.00000 | 0.00000 | ||
1736 | 2002.09.10 23:30 | modify | 579 | 4.38 | 0.97543 | 0.98163 | 0.97413 | ||
1737 | 2002.09.11 00:55 | close | 579 | 4.38 | 0.97455 | 0.98163 | 0.97413 | 362.01 | 54743.71 |
1738 | 2002.09.11 20:00 | sell | 580 | 4.41 | 0.97380 | 0.00000 | 0.00000 | ||
1739 | 2002.09.11 20:00 | modify | 580 | 4.41 | 0.97380 | 0.98000 | 0.97250 | ||
1740 | 2002.09.12 03:41 | close | 580 | 4.41 | 0.97535 | 0.98000 | 0.97250 | -754.33 | 53989.38 |
1741 | 2002.09.12 08:30 | buy | 581 | 4.35 | 0.97645 | 0.00000 | 0.00000 | ||
1742 | 2002.09.12 08:30 | modify | 581 | 4.35 | 0.97645 | 0.97025 | 0.97775 | ||
1743 | 2002.09.12 10:02 | t/p | 581 | 4.35 | 0.97775 | 0.97025 | 0.97775 | 565.50 | 54554.88 |
1744 | 2002.09.16 08:30 | sell | 582 | 4.38 | 0.97070 | 0.00000 | 0.00000 | ||
1745 | 2002.09.16 08:30 | modify | 582 | 4.38 | 0.97070 | 0.97690 | 0.96940 | ||
1746 | 2002.09.16 09:38 | t/p | 582 | 4.38 | 0.96940 | 0.97690 | 0.96940 | 569.40 | 55124.28 |
1747 | 2002.09.17 15:00 | sell | 583 | 4.44 | 0.96530 | 0.00000 | 0.00000 | ||
1748 | 2002.09.17 15:00 | modify | 583 | 4.44 | 0.96530 | 0.97150 | 0.96400 | ||
1749 | 2002.09.17 15:25 | t/p | 583 | 4.44 | 0.96400 | 0.97150 | 0.96400 | 577.20 | 55701.48 |
1750 | 2002.09.18 04:00 | buy | 584 | 4.49 | 0.97285 | 0.00000 | 0.00000 | ||
1751 | 2002.09.18 04:00 | modify | 584 | 4.49 | 0.97285 | 0.96665 | 0.97415 | ||
1752 | 2002.09.18 05:58 | close | 584 | 4.49 | 0.97400 | 0.96665 | 0.97415 | 516.35 | 56217.83 |
1753 | 2002.09.18 22:30 | buy | 585 | 4.53 | 0.97595 | 0.00000 | 0.00000 | ||
1754 | 2002.09.18 22:30 | modify | 585 | 4.53 | 0.97595 | 0.96975 | 0.97725 | ||
1755 | 2002.09.18 23:07 | t/p | 585 | 4.53 | 0.97725 | 0.96975 | 0.97725 | 588.90 | 56806.73 |
1756 | 2002.09.20 05:00 | buy | 586 | 4.58 | 0.98625 | 0.00000 | 0.00000 | ||
1757 | 2002.09.20 05:00 | modify | 586 | 4.58 | 0.98625 | 0.98005 | 0.98755 | ||
1758 | 2002.09.20 10:14 | close | 586 | 4.58 | 0.98620 | 0.98005 | 0.98755 | -22.90 | 56783.83 |
1759 | 2002.09.24 05:30 | sell | 587 | 4.57 | 0.97770 | 0.00000 | 0.00000 | ||
1760 | 2002.09.24 05:30 | modify | 587 | 4.57 | 0.97770 | 0.98390 | 0.97640 | ||
1761 | 2002.09.24 08:30 | close | 587 | 4.57 | 0.97695 | 0.98390 | 0.97640 | 342.75 | 57126.58 |
1762 | 2002.09.25 06:00 | buy | 588 | 4.60 | 0.98205 | 0.00000 | 0.00000 | ||
1763 | 2002.09.25 06:00 | modify | 588 | 4.60 | 0.98205 | 0.97585 | 0.98335 | ||
1764 | 2002.09.25 07:38 | close | 588 | 4.60 | 0.98270 | 0.97585 | 0.98335 | 299.00 | 57425.58 |
1765 | 2002.09.26 03:00 | sell | 589 | 4.63 | 0.97810 | 0.00000 | 0.00000 | ||
1766 | 2002.09.26 03:00 | modify | 589 | 4.63 | 0.97810 | 0.98430 | 0.97680 | ||
1767 | 2002.09.26 03:26 | t/p | 589 | 4.63 | 0.97680 | 0.98430 | 0.97680 | 601.90 | 58027.48 |
1768 | 2002.09.30 22:30 | buy | 590 | 4.67 | 0.98635 | 0.00000 | 0.00000 | ||
1769 | 2002.09.30 22:30 | modify | 590 | 4.67 | 0.98635 | 0.98015 | 0.98765 | ||
1770 | 2002.09.30 22:56 | t/p | 590 | 4.67 | 0.98765 | 0.98015 | 0.98765 | 607.10 | 58634.58 |
1771 | 2002.10.02 08:00 | sell | 591 | 4.71 | 0.98230 | 0.00000 | 0.00000 | ||
1772 | 2002.10.02 08:00 | modify | 591 | 4.71 | 0.98230 | 0.98850 | 0.98100 | ||
1773 | 2002.10.02 11:39 | close | 591 | 4.71 | 0.98175 | 0.98850 | 0.98100 | 259.05 | 58893.63 |
1774 | 2002.10.07 08:30 | sell | 592 | 4.74 | 0.97930 | 0.00000 | 0.00000 | ||
1775 | 2002.10.07 08:30 | modify | 592 | 4.74 | 0.97930 | 0.98550 | 0.97800 | ||
1776 | 2002.10.07 09:39 | close | 592 | 4.74 | 0.97845 | 0.98550 | 0.97800 | 402.90 | 59296.53 |
1777 | 2002.10.08 09:00 | buy | 593 | 4.78 | 0.98265 | 0.00000 | 0.00000 | ||
1778 | 2002.10.08 09:00 | modify | 593 | 4.78 | 0.98265 | 0.97645 | 0.98395 | ||
1779 | 2002.10.08 18:23 | close | 593 | 4.78 | 0.98040 | 0.97645 | 0.98395 | -1075.50 | 58221.03 |
1780 | 2002.10.10 04:00 | buy | 594 | 4.69 | 0.98955 | 0.00000 | 0.00000 | ||
1781 | 2002.10.10 04:00 | modify | 594 | 4.69 | 0.98955 | 0.98335 | 0.99085 | ||
1782 | 2002.10.10 10:49 | close | 594 | 4.69 | 0.99050 | 0.98335 | 0.99085 | 445.55 | 58666.58 |
1783 | 2002.10.14 09:30 | buy | 595 | 4.73 | 0.98815 | 0.00000 | 0.00000 | ||
1784 | 2002.10.14 09:30 | modify | 595 | 4.73 | 0.98815 | 0.98195 | 0.98945 | ||
1785 | 2002.10.14 09:50 | close | 595 | 4.73 | 0.98934 | 0.98195 | 0.98945 | 562.87 | 59229.45 |
1786 | 2002.10.15 23:30 | sell | 596 | 4.77 | 0.98210 | 0.00000 | 0.00000 | ||
1787 | 2002.10.15 23:30 | modify | 596 | 4.77 | 0.98210 | 0.98830 | 0.98080 | ||
1788 | 2002.10.16 03:01 | close | 596 | 4.77 | 0.98105 | 0.98830 | 0.98080 | 475.33 | 59704.78 |
1789 | 2002.10.18 04:00 | sell | 597 | 4.81 | 0.97180 | 0.00000 | 0.00000 | ||
1790 | 2002.10.18 04:00 | modify | 597 | 4.81 | 0.97180 | 0.97800 | 0.97050 | ||
1791 | 2002.10.18 09:08 | close | 597 | 4.81 | 0.97135 | 0.97800 | 0.97050 | 216.45 | 59921.23 |
1792 | 2002.10.22 23:30 | buy | 598 | 4.83 | 0.97815 | 0.00000 | 0.00000 | ||
1793 | 2002.10.22 23:30 | modify | 598 | 4.83 | 0.97815 | 0.97195 | 0.97945 | ||
1794 | 2002.10.23 06:11 | close | 598 | 4.83 | 0.97740 | 0.97195 | 0.97945 | -348.34 | 59572.89 |
1795 | 2002.10.24 18:00 | sell | 599 | 4.80 | 0.97423 | 0.00000 | 0.00000 | ||
1796 | 2002.10.24 18:00 | modify | 599 | 4.80 | 0.97423 | 0.98043 | 0.97293 | ||
1797 | 2002.10.24 18:31 | close | 599 | 4.80 | 0.97332 | 0.98043 | 0.97293 | 436.80 | 60009.69 |
1798 | 2002.10.28 13:30 | sell | 600 | 4.83 | 0.97470 | 0.00000 | 0.00000 | ||
1799 | 2002.10.28 13:30 | modify | 600 | 4.83 | 0.97470 | 0.98090 | 0.97340 | ||
1800 | 2002.10.28 15:25 | close | 600 | 4.83 | 0.97415 | 0.98090 | 0.97340 | 265.65 | 60275.34 |
1801 | 2002.11.01 04:00 | buy | 601 | 4.86 | 0.98975 | 0.00000 | 0.00000 | ||
1802 | 2002.11.01 04:00 | modify | 601 | 4.86 | 0.98975 | 0.98355 | 0.99105 | ||
1803 | 2002.11.01 06:30 | close | 601 | 4.86 | 0.99055 | 0.98355 | 0.99105 | 388.80 | 60664.14 |
1804 | 2002.11.01 20:30 | buy | 602 | 4.88 | 0.99615 | 0.00000 | 0.00000 | ||
1805 | 2002.11.01 20:30 | modify | 602 | 4.88 | 0.99615 | 0.98995 | 0.99745 | ||
1806 | 2002.11.01 22:11 | t/p | 602 | 4.88 | 0.99745 | 0.98995 | 0.99745 | 634.40 | 61298.54 |
1807 | 2002.11.07 09:00 | buy | 603 | 4.94 | 1.00405 | 0.00000 | 0.00000 | ||
1808 | 2002.11.07 09:00 | modify | 603 | 4.94 | 1.00405 | 0.99785 | 1.00535 | ||
1809 | 2002.11.07 10:49 | close | 603 | 4.94 | 1.00504 | 0.99785 | 1.00535 | 489.06 | 61787.60 |
1810 | 2002.11.08 03:00 | buy | 604 | 4.98 | 1.00795 | 0.00000 | 0.00000 | ||
1811 | 2002.11.08 03:00 | modify | 604 | 4.98 | 1.00795 | 1.00175 | 1.00925 | ||
1812 | 2002.11.08 03:40 | t/p | 604 | 4.98 | 1.00925 | 1.00175 | 1.00925 | 647.40 | 62435.00 |
1813 | 2002.11.08 07:30 | buy | 605 | 5.03 | 1.00840 | 0.00000 | 0.00000 | ||
1814 | 2002.11.08 07:30 | modify | 605 | 5.03 | 1.00840 | 1.00220 | 1.00970 | ||
1815 | 2002.11.08 08:47 | close | 605 | 5.03 | 1.00910 | 1.00220 | 1.00970 | 352.10 | 62787.10 |
1816 | 2002.11.13 17:30 | sell | 606 | 5.06 | 1.00850 | 0.00000 | 0.00000 | ||
1817 | 2002.11.13 17:30 | modify | 606 | 5.06 | 1.00850 | 1.01470 | 1.00720 | ||
1818 | 2002.11.13 17:49 | t/p | 606 | 5.06 | 1.00720 | 1.01470 | 1.00720 | 657.80 | 63444.90 |
1819 | 2002.11.13 18:00 | sell | 607 | 5.11 | 1.00860 | 0.00000 | 0.00000 | ||
1820 | 2002.11.13 18:00 | modify | 607 | 5.11 | 1.00860 | 1.01480 | 1.00730 | ||
1821 | 2002.11.13 18:16 | t/p | 607 | 5.11 | 1.00730 | 1.01480 | 1.00730 | 664.30 | 64109.20 |
1822 | 2002.11.18 05:00 | buy | 608 | 5.17 | 1.00885 | 0.00000 | 0.00000 | ||
1823 | 2002.11.18 05:00 | modify | 608 | 5.17 | 1.00885 | 1.00265 | 1.01015 | ||
1824 | 2002.11.18 06:51 | t/p | 608 | 5.17 | 1.01015 | 1.00265 | 1.01015 | 672.10 | 64781.30 |
1825 | 2002.11.19 16:00 | buy | 609 | 5.22 | 1.01145 | 0.00000 | 0.00000 | ||
1826 | 2002.11.19 16:00 | modify | 609 | 5.22 | 1.01145 | 1.00525 | 1.01275 | ||
1827 | 2002.11.19 16:33 | t/p | 609 | 5.22 | 1.01275 | 1.00525 | 1.01275 | 678.60 | 65459.90 |
1828 | 2002.11.22 10:30 | buy | 610 | 5.27 | 1.00255 | 0.00000 | 0.00000 | ||
1829 | 2002.11.22 10:30 | modify | 610 | 5.27 | 1.00255 | 0.99635 | 1.00385 | ||
1830 | 2002.11.22 11:30 | close | 610 | 5.27 | 1.00325 | 0.99635 | 1.00385 | 368.90 | 65828.80 |
1831 | 2002.11.25 18:30 | sell | 611 | 5.30 | 0.99280 | 0.00000 | 0.00000 | ||
1832 | 2002.11.25 18:30 | modify | 611 | 5.30 | 0.99280 | 0.99900 | 0.99150 | ||
1833 | 2002.11.25 21:02 | close | 611 | 5.30 | 0.99175 | 0.99900 | 0.99150 | 556.50 | 66385.30 |
1834 | 2002.11.26 05:30 | sell | 612 | 5.35 | 0.99170 | 0.00000 | 0.00000 | ||
1835 | 2002.11.26 05:30 | modify | 612 | 5.35 | 0.99170 | 0.99790 | 0.99040 | ||
1836 | 2002.11.26 07:14 | close | 612 | 5.35 | 0.99115 | 0.99790 | 0.99040 | 294.25 | 66679.55 |
1837 | 2002.11.27 04:30 | buy | 613 | 5.37 | 0.99325 | 0.00000 | 0.00000 | ||
1838 | 2002.11.27 04:30 | modify | 613 | 5.37 | 0.99325 | 0.98705 | 0.99455 | ||
1839 | 2002.11.27 06:28 | close | 613 | 5.37 | 0.99390 | 0.98705 | 0.99455 | 349.05 | 67028.60 |
1840 | 2002.11.29 00:31 | buy | 614 | 5.40 | 0.99375 | 0.00000 | 0.00000 | ||
1841 | 2002.11.29 00:31 | modify | 614 | 5.40 | 0.99375 | 0.98755 | 0.99505 | ||
1842 | 2002.11.29 05:35 | close | 614 | 5.40 | 0.99390 | 0.98755 | 0.99505 | 81.00 | 67109.60 |
1843 | 2002.12.03 07:00 | buy | 615 | 5.41 | 0.99655 | 0.00000 | 0.00000 | ||
1844 | 2002.12.03 07:00 | modify | 615 | 5.41 | 0.99655 | 0.99035 | 0.99785 | ||
1845 | 2002.12.03 08:10 | close | 615 | 5.41 | 0.99730 | 0.99035 | 0.99785 | 405.75 | 67515.35 |
1846 | 2002.12.09 10:00 | buy | 616 | 5.44 | 1.00985 | 0.00000 | 0.00000 | ||
1847 | 2002.12.09 10:00 | modify | 616 | 5.44 | 1.00985 | 1.00365 | 1.01115 | ||
1848 | 2002.12.09 11:04 | t/p | 616 | 5.44 | 1.01115 | 1.00365 | 1.01115 | 707.20 | 68222.55 |
1849 | 2002.12.10 04:30 | buy | 617 | 5.50 | 1.01025 | 0.00000 | 0.00000 | ||
1850 | 2002.12.10 04:30 | modify | 617 | 5.50 | 1.01025 | 1.00405 | 1.01155 | ||
1851 | 2002.12.10 07:05 | close | 617 | 5.50 | 1.01043 | 1.00405 | 1.01155 | 99.00 | 68321.55 |
1852 | 2002.12.11 05:32 | sell | 618 | 5.50 | 1.00780 | 0.00000 | 0.00000 | ||
1853 | 2002.12.11 05:32 | modify | 618 | 5.50 | 1.00780 | 1.01400 | 1.00650 | ||
1854 | 2002.12.11 10:11 | close | 618 | 5.50 | 1.00785 | 1.01400 | 1.00650 | -27.50 | 68294.05 |
1855 | 2002.12.13 08:30 | buy | 619 | 5.50 | 1.01815 | 0.00000 | 0.00000 | ||
1856 | 2002.12.13 08:30 | modify | 619 | 5.50 | 1.01815 | 1.01195 | 1.01945 | ||
1857 | 2002.12.13 09:42 | close | 619 | 5.50 | 1.01900 | 1.01195 | 1.01945 | 467.50 | 68761.55 |
1858 | 2002.12.13 15:00 | buy | 620 | 5.54 | 1.02155 | 0.00000 | 0.00000 | ||
1859 | 2002.12.13 15:00 | modify | 620 | 5.54 | 1.02155 | 1.01535 | 1.02285 | ||
1860 | 2002.12.13 15:18 | t/p | 620 | 5.54 | 1.02285 | 1.01535 | 1.02285 | 720.20 | 69481.75 |
1861 | 2003.01.03 03:00 | sell | 621 | 5.60 | 1.03730 | 0.00000 | 0.00000 | ||
1862 | 2003.01.03 03:00 | modify | 621 | 5.60 | 1.03730 | 1.04350 | 1.03600 | ||
1863 | 2003.01.03 07:40 | close | 621 | 5.60 | 1.03675 | 1.04350 | 1.03600 | 308.00 | 69789.75 |
1864 | 2003.01.06 09:00 | buy | 622 | 5.62 | 1.04355 | 0.00000 | 0.00000 | ||
1865 | 2003.01.06 09:00 | modify | 622 | 5.62 | 1.04355 | 1.03735 | 1.04485 | ||
1866 | 2003.01.06 10:09 | t/p | 622 | 5.62 | 1.04485 | 1.03735 | 1.04485 | 730.60 | 70520.35 |
1867 | 2003.01.07 14:30 | sell | 623 | 5.68 | 1.04180 | 0.00000 | 0.00000 | ||
1868 | 2003.01.07 14:30 | modify | 623 | 5.68 | 1.04180 | 1.04800 | 1.04050 | ||
1869 | 2003.01.07 16:04 | close | 623 | 5.68 | 1.04065 | 1.04800 | 1.04050 | 653.20 | 71173.55 |
1870 | 2003.01.09 21:00 | sell | 624 | 5.73 | 1.04940 | 0.00000 | 0.00000 | ||
1871 | 2003.01.09 21:00 | modify | 624 | 5.73 | 1.04940 | 1.05560 | 1.04810 | ||
1872 | 2003.01.10 01:54 | close | 624 | 5.73 | 1.04840 | 1.05560 | 1.04810 | 542.34 | 71715.90 |
1873 | 2003.01.17 03:30 | buy | 625 | 5.78 | 1.06085 | 0.00000 | 0.00000 | ||
1874 | 2003.01.17 03:30 | modify | 625 | 5.78 | 1.06085 | 1.05465 | 1.06215 | ||
1875 | 2003.01.17 05:00 | close | 625 | 5.78 | 1.06200 | 1.05465 | 1.06215 | 664.70 | 72380.60 |
1876 | 2003.01.22 09:00 | buy | 626 | 5.83 | 1.07285 | 0.00000 | 0.00000 | ||
1877 | 2003.01.22 09:00 | modify | 626 | 5.83 | 1.07285 | 1.06665 | 1.07415 | ||
1878 | 2003.01.22 10:06 | close | 626 | 5.83 | 1.07380 | 1.06665 | 1.07415 | 553.85 | 72934.45 |
1879 | 2003.01.24 23:30 | buy | 627 | 5.88 | 1.08235 | 0.00000 | 0.00000 | ||
1880 | 2003.01.24 23:30 | modify | 627 | 5.88 | 1.08235 | 1.07615 | 1.08365 | ||
1881 | 2003.01.25 00:18 | t/p | 627 | 5.88 | 1.08365 | 1.07615 | 1.08365 | 764.40 | 73698.85 |
1882 | 2003.01.27 02:30 | buy | 628 | 5.94 | 1.08245 | 0.00000 | 0.00000 | ||
1883 | 2003.01.27 02:30 | modify | 628 | 5.94 | 1.08245 | 1.07625 | 1.08375 | ||
1884 | 2003.01.27 04:14 | close | 628 | 5.94 | 1.08360 | 1.07625 | 1.08375 | 683.10 | 74381.95 |
1885 | 2003.01.27 15:30 | buy | 629 | 5.99 | 1.08635 | 0.00000 | 0.00000 | ||
1886 | 2003.01.27 15:30 | modify | 629 | 5.99 | 1.08635 | 1.08015 | 1.08765 | ||
1887 | 2003.01.27 16:16 | s/l | 629 | 5.99 | 1.08015 | 1.08015 | 1.08765 | -3713.80 | 70668.15 |
1888 | 2003.01.28 15:30 | sell | 630 | 5.69 | 1.08150 | 0.00000 | 0.00000 | ||
1889 | 2003.01.28 15:30 | modify | 630 | 5.69 | 1.08150 | 1.08770 | 1.08020 | ||
1890 | 2003.01.28 15:51 | t/p | 630 | 5.69 | 1.08020 | 1.08770 | 1.08020 | 739.70 | 71407.85 |
1891 | 2003.01.29 14:00 | buy | 631 | 5.75 | 1.08685 | 0.00000 | 0.00000 | ||
1892 | 2003.01.29 14:00 | modify | 631 | 5.75 | 1.08685 | 1.08065 | 1.08815 | ||
1893 | 2003.01.29 16:45 | t/p | 631 | 5.75 | 1.08815 | 1.08065 | 1.08815 | 747.50 | 72155.35 |
1894 | 2003.01.30 07:30 | sell | 632 | 5.81 | 1.08260 | 0.00000 | 0.00000 | ||
1895 | 2003.01.30 07:30 | modify | 632 | 5.81 | 1.08260 | 1.08880 | 1.08130 | ||
1896 | 2003.01.30 09:48 | close | 632 | 5.81 | 1.08135 | 1.08880 | 1.08130 | 726.25 | 72881.60 |
1897 | 2003.01.31 22:30 | sell | 633 | 5.87 | 1.07690 | 0.00000 | 0.00000 | ||
1898 | 2003.01.31 22:30 | modify | 633 | 5.87 | 1.07690 | 1.08310 | 1.07560 | ||
1899 | 2003.02.03 02:28 | t/p | 633 | 5.87 | 1.07560 | 1.08310 | 1.07560 | 731.70 | 73613.29 |
1900 | 2003.02.05 03:00 | buy | 634 | 5.93 | 1.08685 | 0.00000 | 0.00000 | ||
1901 | 2003.02.05 03:00 | modify | 634 | 5.93 | 1.08685 | 1.08065 | 1.08815 | ||
1902 | 2003.02.05 04:12 | t/p | 634 | 5.93 | 1.08815 | 1.08065 | 1.08815 | 770.90 | 74384.19 |
1903 | 2003.02.06 06:00 | sell | 635 | 5.99 | 1.07980 | 0.00000 | 0.00000 | ||
1904 | 2003.02.06 06:00 | modify | 635 | 5.99 | 1.07980 | 1.08600 | 1.07850 | ||
1905 | 2003.02.06 06:52 | t/p | 635 | 5.99 | 1.07850 | 1.08600 | 1.07850 | 778.70 | 75162.89 |
1906 | 2003.02.11 05:30 | sell | 636 | 6.06 | 1.07330 | 0.00000 | 0.00000 | ||
1907 | 2003.02.11 05:30 | modify | 636 | 6.06 | 1.07330 | 1.07950 | 1.07200 | ||
1908 | 2003.02.11 08:28 | t/p | 636 | 6.06 | 1.07200 | 1.07950 | 1.07200 | 787.80 | 75950.69 |
1909 | 2003.02.13 22:30 | buy | 637 | 6.12 | 1.08235 | 0.00000 | 0.00000 | ||
1910 | 2003.02.13 22:30 | modify | 637 | 6.12 | 1.08235 | 1.07615 | 1.08365 | ||
1911 | 2003.02.13 23:00 | t/p | 637 | 6.12 | 1.08365 | 1.07615 | 1.08365 | 795.60 | 76746.29 |
1912 | 2003.02.14 04:00 | buy | 638 | 6.18 | 1.08345 | 0.00000 | 0.00000 | ||
1913 | 2003.02.14 04:00 | modify | 638 | 6.18 | 1.08345 | 1.07725 | 1.08475 | ||
1914 | 2003.02.14 06:39 | close | 638 | 6.18 | 1.08420 | 1.07725 | 1.08475 | 463.50 | 77209.79 |
1915 | 2003.02.17 16:30 | sell | 639 | 6.22 | 1.07210 | 0.00000 | 0.00000 | ||
1916 | 2003.02.17 16:30 | modify | 639 | 6.22 | 1.07210 | 1.07830 | 1.07080 | ||
1917 | 2003.02.17 23:03 | close | 639 | 6.22 | 1.07325 | 1.07830 | 1.07080 | -715.30 | 76494.49 |
1918 | 2003.02.20 01:30 | buy | 640 | 6.16 | 1.07455 | 0.00000 | 0.00000 | ||
1919 | 2003.02.20 01:30 | modify | 640 | 6.16 | 1.07455 | 1.06835 | 1.07585 | ||
1920 | 2003.02.20 02:22 | close | 640 | 6.16 | 1.07552 | 1.06835 | 1.07585 | 597.52 | 77092.01 |
1921 | 2003.02.20 22:30 | buy | 641 | 6.21 | 1.08145 | 0.00000 | 0.00000 | ||
1922 | 2003.02.20 22:30 | modify | 641 | 6.21 | 1.08145 | 1.07525 | 1.08275 | ||
1923 | 2003.02.20 23:55 | close | 641 | 6.21 | 1.08270 | 1.07525 | 1.08275 | 776.25 | 77868.26 |
1924 | 2003.02.26 22:30 | buy | 642 | 6.27 | 1.07855 | 0.00000 | 0.00000 | ||
1925 | 2003.02.26 22:30 | modify | 642 | 6.27 | 1.07855 | 1.07235 | 1.07985 | ||
1926 | 2003.02.27 00:31 | close | 642 | 6.27 | 1.07940 | 1.07235 | 1.07985 | 587.12 | 78455.39 |
1927 | 2003.02.28 06:04 | sell | 643 | 6.32 | 1.07570 | 0.00000 | 0.00000 | ||
1928 | 2003.02.28 06:04 | modify | 643 | 6.32 | 1.07570 | 1.08190 | 1.07440 | ||
1929 | 2003.02.28 07:36 | close | 643 | 6.32 | 1.07475 | 1.08190 | 1.07440 | 600.40 | 79055.79 |
1930 | 2003.03.04 11:30 | buy | 644 | 6.37 | 1.09125 | 0.00000 | 0.00000 | ||
1931 | 2003.03.04 11:30 | modify | 644 | 6.37 | 1.09125 | 1.08505 | 1.09255 | ||
1932 | 2003.03.04 12:09 | close | 644 | 6.37 | 1.09240 | 1.08505 | 1.09255 | 732.55 | 79788.34 |
1933 | 2003.03.13 09:30 | sell | 645 | 6.43 | 1.08990 | 0.00000 | 0.00000 | ||
1934 | 2003.03.13 09:30 | modify | 645 | 6.43 | 1.08990 | 1.09610 | 1.08860 | ||
1935 | 2003.03.13 13:24 | close | 645 | 6.43 | 1.08975 | 1.09610 | 1.08860 | 96.45 | 79884.79 |
1936 | 2003.03.18 04:00 | sell | 646 | 6.44 | 1.06430 | 0.00000 | 0.00000 | ||
1937 | 2003.03.18 04:00 | modify | 646 | 6.44 | 1.06430 | 1.07050 | 1.06300 | ||
1938 | 2003.03.18 07:02 | close | 646 | 6.44 | 1.06355 | 1.07050 | 1.06300 | 483.00 | 80367.79 |
1939 | 2003.03.18 15:30 | sell | 647 | 6.48 | 1.06120 | 0.00000 | 0.00000 | ||
1940 | 2003.03.18 15:30 | modify | 647 | 6.48 | 1.06120 | 1.06740 | 1.05990 | ||
1941 | 2003.03.19 03:05 | close | 647 | 6.48 | 1.06245 | 1.06740 | 1.05990 | -844.67 | 79523.12 |
1942 | 2003.03.20 01:30 | sell | 648 | 6.41 | 1.05840 | 0.00000 | 0.00000 | ||
1943 | 2003.03.20 01:30 | modify | 648 | 6.41 | 1.05840 | 1.06460 | 1.05710 | ||
1944 | 2003.03.20 02:14 | t/p | 648 | 6.41 | 1.05710 | 1.06460 | 1.05710 | 833.30 | 80356.42 |
1945 | 2003.03.25 14:00 | buy | 649 | 6.48 | 1.06955 | 0.00000 | 0.00000 | ||
1946 | 2003.03.25 14:00 | modify | 649 | 6.48 | 1.06955 | 1.06335 | 1.07085 | ||
1947 | 2003.03.25 17:04 | close | 649 | 6.48 | 1.07010 | 1.06335 | 1.07085 | 356.40 | 80712.82 |
1948 | 2003.03.26 02:00 | sell | 650 | 6.50 | 1.06620 | 0.00000 | 0.00000 | ||
1949 | 2003.03.26 02:00 | modify | 650 | 6.50 | 1.06620 | 1.07240 | 1.06490 | ||
1950 | 2003.03.26 02:40 | close | 650 | 6.50 | 1.06515 | 1.07240 | 1.06490 | 682.50 | 81395.32 |
1951 | 2003.03.27 08:00 | buy | 651 | 6.56 | 1.07025 | 0.00000 | 0.00000 | ||
1952 | 2003.03.27 08:00 | modify | 651 | 6.56 | 1.07025 | 1.06405 | 1.07155 | ||
1953 | 2003.03.27 08:43 | close | 651 | 6.56 | 1.07150 | 1.06405 | 1.07155 | 820.00 | 82215.32 |
1954 | 2003.03.31 16:30 | buy | 652 | 6.63 | 1.08785 | 0.00000 | 0.00000 | ||
1955 | 2003.03.31 16:30 | modify | 652 | 6.63 | 1.08785 | 1.08165 | 1.08915 | ||
1956 | 2003.03.31 16:47 | t/p | 652 | 6.63 | 1.08915 | 1.08165 | 1.08915 | 861.90 | 83077.22 |
1957 | 2003.04.01 04:00 | buy | 653 | 6.69 | 1.09065 | 0.00000 | 0.00000 | ||
1958 | 2003.04.01 04:00 | modify | 653 | 6.69 | 1.09065 | 1.08445 | 1.09195 | ||
1959 | 2003.04.01 05:47 | close | 653 | 6.69 | 1.09190 | 1.08445 | 1.09195 | 836.25 | 83913.47 |
1960 | 2003.04.03 16:30 | sell | 654 | 6.76 | 1.07340 | 0.00000 | 0.00000 | ||
1961 | 2003.04.03 16:30 | modify | 654 | 6.76 | 1.07340 | 1.07960 | 1.07210 | ||
1962 | 2003.04.03 16:39 | t/p | 654 | 6.76 | 1.07210 | 1.07960 | 1.07210 | 878.80 | 84792.27 |
1963 | 2003.04.03 18:00 | sell | 655 | 6.83 | 1.07380 | 0.00000 | 0.00000 | ||
1964 | 2003.04.03 18:00 | modify | 655 | 6.83 | 1.07380 | 1.08000 | 1.07250 | ||
1965 | 2003.04.03 18:22 | t/p | 655 | 6.83 | 1.07250 | 1.08000 | 1.07250 | 887.90 | 85680.17 |
1966 | 2003.04.04 16:30 | sell | 656 | 6.90 | 1.07296 | 0.00000 | 0.00000 | ||
1967 | 2003.04.04 16:30 | modify | 656 | 6.90 | 1.07296 | 1.07916 | 1.07166 | ||
1968 | 2003.04.04 16:32 | t/p | 656 | 6.90 | 1.07166 | 1.07916 | 1.07166 | 897.00 | 86577.17 |
1969 | 2003.04.07 17:30 | sell | 657 | 6.98 | 1.06050 | 0.00000 | 0.00000 | ||
1970 | 2003.04.07 17:30 | modify | 657 | 6.98 | 1.06050 | 1.06670 | 1.05920 | ||
1971 | 2003.04.07 22:02 | s/l | 657 | 6.98 | 1.06670 | 1.06670 | 1.05920 | -4327.60 | 82249.57 |
1972 | 2003.04.09 13:30 | buy | 658 | 6.63 | 1.07495 | 0.00000 | 0.00000 | ||
1973 | 2003.04.09 13:30 | modify | 658 | 6.63 | 1.07495 | 1.06875 | 1.07625 | ||
1974 | 2003.04.09 17:10 | s/l | 658 | 6.63 | 1.06875 | 1.06875 | 1.07625 | -4110.60 | 78138.97 |
1975 | 2003.04.14 06:00 | sell | 659 | 6.30 | 1.07440 | 0.00000 | 0.00000 | ||
1976 | 2003.04.14 06:00 | modify | 659 | 6.30 | 1.07440 | 1.08060 | 1.07310 | ||
1977 | 2003.04.14 09:43 | close | 659 | 6.30 | 1.07330 | 1.08060 | 1.07310 | 693.00 | 78831.97 |
1978 | 2003.04.16 00:00 | buy | 660 | 6.35 | 1.07975 | 0.00000 | 0.00000 | ||
1979 | 2003.04.16 00:00 | modify | 660 | 6.35 | 1.07975 | 1.07355 | 1.08105 | ||
1980 | 2003.04.16 01:10 | t/p | 660 | 6.35 | 1.08105 | 1.07355 | 1.08105 | 825.50 | 79657.47 |
1981 | 2003.04.17 11:30 | buy | 661 | 6.42 | 1.09285 | 0.00000 | 0.00000 | ||
1982 | 2003.04.17 11:30 | modify | 661 | 6.42 | 1.09285 | 1.08665 | 1.09415 | ||
1983 | 2003.04.17 15:09 | close | 661 | 6.42 | 1.09260 | 1.08665 | 1.09415 | -160.50 | 79496.97 |
1984 | 2003.04.18 02:30 | sell | 662 | 6.41 | 1.08880 | 0.00000 | 0.00000 | ||
1985 | 2003.04.18 02:30 | modify | 662 | 6.41 | 1.08880 | 1.09500 | 1.08750 | ||
1986 | 2003.04.18 09:03 | close | 662 | 6.41 | 1.08885 | 1.09500 | 1.08750 | -32.05 | 79464.92 |
1987 | 2003.04.21 23:00 | sell | 663 | 6.40 | 1.08690 | 0.00000 | 0.00000 | ||
1988 | 2003.04.21 23:00 | modify | 663 | 6.40 | 1.08690 | 1.09310 | 1.08560 | ||
1989 | 2003.04.22 00:53 | close | 663 | 6.40 | 1.08605 | 1.09310 | 1.08560 | 509.76 | 79974.68 |
1990 | 2003.04.22 18:00 | buy | 664 | 6.44 | 1.09605 | 0.00000 | 0.00000 | ||
1991 | 2003.04.22 18:00 | modify | 664 | 6.44 | 1.09605 | 1.08985 | 1.09735 | ||
1992 | 2003.04.22 18:07 | t/p | 664 | 6.44 | 1.09735 | 1.08985 | 1.09735 | 837.20 | 80811.88 |
1993 | 2003.04.24 16:00 | buy | 665 | 6.51 | 1.10005 | 0.00000 | 0.00000 | ||
1994 | 2003.04.24 16:00 | modify | 665 | 6.51 | 1.10005 | 1.09385 | 1.10135 | ||
1995 | 2003.04.24 16:12 | t/p | 665 | 6.51 | 1.10135 | 1.09385 | 1.10135 | 846.30 | 81658.18 |
1996 | 2003.04.25 03:30 | buy | 666 | 6.58 | 1.10325 | 0.00000 | 0.00000 | ||
1997 | 2003.04.25 03:30 | modify | 666 | 6.58 | 1.10325 | 1.09705 | 1.10455 | ||
1998 | 2003.04.25 10:04 | close | 666 | 6.58 | 1.10290 | 1.09705 | 1.10455 | -230.30 | 81427.88 |
1999 | 2003.04.29 06:30 | sell | 667 | 6.56 | 1.09900 | 0.00000 | 0.00000 | ||
2000 | 2003.04.29 06:30 | modify | 667 | 6.56 | 1.09900 | 1.10520 | 1.09770 | ||
2001 | 2003.04.29 09:15 | close | 667 | 6.56 | 1.09845 | 1.10520 | 1.09770 | 360.80 | 81788.68 |
2002 | 2003.05.01 07:00 | buy | 668 | 6.59 | 1.11735 | 0.00000 | 0.00000 | ||
2003 | 2003.05.01 07:00 | modify | 668 | 6.59 | 1.11735 | 1.11115 | 1.11865 | ||
2004 | 2003.05.01 07:32 | close | 668 | 6.59 | 1.11810 | 1.11115 | 1.11865 | 494.25 | 82282.93 |
2005 | 2003.05.02 04:00 | buy | 669 | 6.63 | 1.12295 | 0.00000 | 0.00000 | ||
2006 | 2003.05.02 04:00 | modify | 669 | 6.63 | 1.12295 | 1.11675 | 1.12425 | ||
2007 | 2003.05.02 04:22 | t/p | 669 | 6.63 | 1.12425 | 1.11675 | 1.12425 | 861.90 | 83144.83 |
2008 | 2003.05.06 03:30 | buy | 670 | 6.70 | 1.12855 | 0.00000 | 0.00000 | ||
2009 | 2003.05.06 03:30 | modify | 670 | 6.70 | 1.12855 | 1.12235 | 1.12985 | ||
2010 | 2003.05.06 06:03 | close | 670 | 6.70 | 1.12920 | 1.12235 | 1.12985 | 435.50 | 83580.33 |
2011 | 2003.05.07 04:00 | buy | 671 | 6.74 | 1.14115 | 0.00000 | 0.00000 | ||
2012 | 2003.05.07 04:00 | modify | 671 | 6.74 | 1.14115 | 1.13495 | 1.14245 | ||
2013 | 2003.05.07 06:35 | close | 671 | 6.74 | 1.14230 | 1.13495 | 1.14245 | 775.10 | 84355.43 |
2014 | 2003.05.07 08:30 | buy | 672 | 6.80 | 1.14085 | 0.00000 | 0.00000 | ||
2015 | 2003.05.07 08:30 | modify | 672 | 6.80 | 1.14085 | 1.13465 | 1.14215 | ||
2016 | 2003.05.07 09:06 | t/p | 672 | 6.80 | 1.14215 | 1.13465 | 1.14215 | 884.00 | 85239.43 |
2017 | 2003.05.07 09:23 | buy | 673 | 6.87 | 1.14075 | 0.00000 | 0.00000 | ||
2018 | 2003.05.07 09:23 | modify | 673 | 6.87 | 1.14075 | 1.13455 | 1.14205 | ||
2019 | 2003.05.07 10:00 | close | 673 | 6.87 | 1.14190 | 1.13455 | 1.14205 | 790.05 | 86029.48 |
2020 | 2003.05.15 10:30 | sell | 674 | 6.93 | 1.14550 | 0.00000 | 0.00000 | ||
2021 | 2003.05.15 10:30 | modify | 674 | 6.93 | 1.14550 | 1.15170 | 1.14420 | ||
2022 | 2003.05.15 15:09 | close | 674 | 6.93 | 1.14573 | 1.15170 | 1.14420 | -159.39 | 85870.09 |
2023 | 2003.05.16 05:00 | sell | 675 | 6.92 | 1.14050 | 0.00000 | 0.00000 | ||
2024 | 2003.05.16 05:00 | modify | 675 | 6.92 | 1.14050 | 1.14670 | 1.13920 | ||
2025 | 2003.05.16 08:31 | close | 675 | 6.92 | 1.14012 | 1.14670 | 1.13920 | 262.96 | 86133.05 |
2026 | 2003.05.19 14:30 | buy | 676 | 6.94 | 1.16905 | 0.00000 | 0.00000 | ||
2027 | 2003.05.19 14:30 | modify | 676 | 6.94 | 1.16905 | 1.16285 | 1.17035 | ||
2028 | 2003.05.19 17:13 | t/p | 676 | 6.94 | 1.17035 | 1.16285 | 1.17035 | 902.20 | 87035.25 |
2029 | 2003.05.26 02:00 | buy | 677 | 7.01 | 1.18205 | 0.00000 | 0.00000 | ||
2030 | 2003.05.26 02:00 | modify | 677 | 7.01 | 1.18205 | 1.17585 | 1.18335 | ||
2031 | 2003.05.26 05:49 | close | 677 | 7.01 | 1.18250 | 1.17585 | 1.18335 | 315.45 | 87350.70 |
2032 | 2003.05.27 01:01 | buy | 678 | 7.04 | 1.18595 | 0.00000 | 0.00000 | ||
2033 | 2003.05.27 01:01 | modify | 678 | 7.04 | 1.18595 | 1.17975 | 1.18725 | ||
2034 | 2003.05.27 03:30 | t/p | 678 | 7.04 | 1.18725 | 1.17975 | 1.18725 | 915.20 | 88265.90 |
2035 | 2003.05.28 05:00 | sell | 679 | 7.11 | 1.18290 | 0.00000 | 0.00000 | ||
2036 | 2003.05.28 05:00 | modify | 679 | 7.11 | 1.18290 | 1.18910 | 1.18160 | ||
2037 | 2003.05.28 09:11 | close | 679 | 7.11 | 1.18308 | 1.18910 | 1.18160 | -127.98 | 88137.92 |
2038 | 2003.05.28 17:30 | sell | 680 | 7.10 | 1.17740 | 0.00000 | 0.00000 | ||
2039 | 2003.05.28 17:30 | modify | 680 | 7.10 | 1.17740 | 1.18360 | 1.17610 | ||
2040 | 2003.05.28 17:38 | t/p | 680 | 7.10 | 1.17610 | 1.18360 | 1.17610 | 923.00 | 89060.92 |
2041 | 2003.05.30 03:00 | buy | 681 | 7.18 | 1.18855 | 0.00000 | 0.00000 | ||
2042 | 2003.05.30 03:00 | modify | 681 | 7.18 | 1.18855 | 1.18235 | 1.18985 | ||
2043 | 2003.05.30 06:34 | close | 681 | 7.18 | 1.18903 | 1.18235 | 1.18985 | 344.64 | 89405.56 |
2044 | 2003.05.30 08:00 | buy | 682 | 7.21 | 1.18695 | 0.00000 | 0.00000 | ||
2045 | 2003.05.30 08:00 | modify | 682 | 7.21 | 1.18695 | 1.18075 | 1.18825 | ||
2046 | 2003.05.30 08:16 | t/p | 682 | 7.21 | 1.18825 | 1.18075 | 1.18825 | 937.30 | 90342.86 |
2047 | 2003.06.02 08:00 | sell | 683 | 7.28 | 1.17260 | 0.00000 | 0.00000 | ||
2048 | 2003.06.02 08:00 | modify | 683 | 7.28 | 1.17260 | 1.17880 | 1.17130 | ||
2049 | 2003.06.02 09:09 | t/p | 683 | 7.28 | 1.17130 | 1.17880 | 1.17130 | 946.40 | 91289.26 |
2050 | 2003.06.02 14:00 | sell | 684 | 7.36 | 1.17030 | 0.00000 | 0.00000 | ||
2051 | 2003.06.02 14:00 | modify | 684 | 7.36 | 1.17030 | 1.17650 | 1.16900 | ||
2052 | 2003.06.02 14:14 | t/p | 684 | 7.36 | 1.16900 | 1.17650 | 1.16900 | 956.80 | 92246.06 |
2053 | 2003.06.03 02:30 | buy | 685 | 7.43 | 1.17415 | 0.00000 | 0.00000 | ||
2054 | 2003.06.03 02:30 | modify | 685 | 7.43 | 1.17415 | 1.16795 | 1.17545 | ||
2055 | 2003.06.03 03:06 | t/p | 685 | 7.43 | 1.17545 | 1.16795 | 1.17545 | 965.90 | 93211.96 |
2056 | 2003.06.05 07:00 | sell | 686 | 7.51 | 1.16580 | 0.00000 | 0.00000 | ||
2057 | 2003.06.05 07:00 | modify | 686 | 7.51 | 1.16580 | 1.17200 | 1.16450 | ||
2058 | 2003.06.05 09:14 | t/p | 686 | 7.51 | 1.16450 | 1.17200 | 1.16450 | 976.30 | 94188.26 |
2059 | 2003.06.06 00:00 | buy | 687 | 7.59 | 1.18405 | 0.00000 | 0.00000 | ||
2060 | 2003.06.06 00:00 | modify | 687 | 7.59 | 1.18405 | 1.17785 | 1.18535 | ||
2061 | 2003.06.06 00:56 | t/p | 687 | 7.59 | 1.18535 | 1.17785 | 1.18535 | 986.70 | 95174.96 |
2062 | 2003.06.06 03:00 | buy | 688 | 7.67 | 1.18345 | 0.00000 | 0.00000 | ||
2063 | 2003.06.06 03:00 | modify | 688 | 7.67 | 1.18345 | 1.17725 | 1.18475 | ||
2064 | 2003.06.06 03:25 | t/p | 688 | 7.67 | 1.18475 | 1.17725 | 1.18475 | 997.10 | 96172.06 |
2065 | 2003.06.06 09:00 | buy | 689 | 7.75 | 1.18445 | 0.00000 | 0.00000 | ||
2066 | 2003.06.06 09:00 | modify | 689 | 7.75 | 1.18445 | 1.17825 | 1.18575 | ||
2067 | 2003.06.06 09:20 | t/p | 689 | 7.75 | 1.18575 | 1.17825 | 1.18575 | 1007.50 | 97179.56 |
2068 | 2003.06.09 02:30 | sell | 690 | 7.83 | 1.17070 | 0.00000 | 0.00000 | ||
2069 | 2003.06.09 02:30 | modify | 690 | 7.83 | 1.17070 | 1.17690 | 1.16940 | ||
2070 | 2003.06.09 03:22 | close | 690 | 7.83 | 1.16945 | 1.17690 | 1.16940 | 978.75 | 98158.31 |
2071 | 2003.06.09 06:30 | sell | 691 | 7.91 | 1.17040 | 0.00000 | 0.00000 | ||
2072 | 2003.06.09 06:30 | modify | 691 | 7.91 | 1.17040 | 1.17660 | 1.16910 | ||
2073 | 2003.06.09 08:26 | t/p | 691 | 7.91 | 1.16910 | 1.17660 | 1.16910 | 1028.30 | 99186.61 |
2074 | 2003.06.16 07:30 | buy | 692 | 7.99 | 1.18675 | 0.00000 | 0.00000 | ||
2075 | 2003.06.16 07:30 | modify | 692 | 7.99 | 1.18675 | 1.18055 | 1.18805 | ||
2076 | 2003.06.16 09:27 | t/p | 692 | 7.99 | 1.18805 | 1.18055 | 1.18805 | 1038.70 | 100225.31 |
2077 | 2003.06.16 10:00 | buy | 693 | 8.08 | 1.18655 | 0.00000 | 0.00000 | ||
2078 | 2003.06.16 10:00 | modify | 693 | 8.08 | 1.18655 | 1.18035 | 1.18785 | ||
2079 | 2003.06.16 10:14 | t/p | 693 | 8.08 | 1.18785 | 1.18035 | 1.18785 | 1050.40 | 101275.71 |
2080 | 2003.06.17 03:30 | sell | 694 | 8.16 | 1.18380 | 0.00000 | 0.00000 | ||
2081 | 2003.06.17 03:30 | modify | 694 | 8.16 | 1.18380 | 1.19000 | 1.18250 | ||
2082 | 2003.06.17 10:17 | close | 694 | 8.16 | 1.18405 | 1.19000 | 1.18250 | -204.00 | 101071.71 |
2083 | 2003.06.18 03:30 | sell | 695 | 8.15 | 1.17930 | 0.00000 | 0.00000 | ||
2084 | 2003.06.18 03:30 | modify | 695 | 8.15 | 1.17930 | 1.18550 | 1.17800 | ||
2085 | 2003.06.18 03:54 | t/p | 695 | 8.15 | 1.17800 | 1.18550 | 1.17800 | 1059.50 | 102131.21 |
2086 | 2003.06.20 02:00 | buy | 696 | 8.23 | 1.17095 | 0.00000 | 0.00000 | ||
2087 | 2003.06.20 02:00 | modify | 696 | 8.23 | 1.17095 | 1.16475 | 1.17225 | ||
2088 | 2003.06.20 03:05 | t/p | 696 | 8.23 | 1.17225 | 1.16475 | 1.17225 | 1069.90 | 103201.11 |
2089 | 2003.06.23 19:00 | sell | 697 | 8.32 | 1.15470 | 0.00000 | 0.00000 | ||
2090 | 2003.06.23 19:00 | modify | 697 | 8.32 | 1.15470 | 1.16090 | 1.15340 | ||
2091 | 2003.06.23 22:31 | close | 697 | 8.32 | 1.15425 | 1.16090 | 1.15340 | 374.40 | 103575.51 |
2092 | 2003.06.24 22:30 | sell | 698 | 8.35 | 1.15130 | 0.00000 | 0.00000 | ||
2093 | 2003.06.24 22:30 | modify | 698 | 8.35 | 1.15130 | 1.15750 | 1.15000 | ||
2094 | 2003.06.25 01:49 | close | 698 | 8.35 | 1.15013 | 1.15750 | 1.15000 | 932.28 | 104507.79 |
2095 | 2003.06.27 03:30 | sell | 699 | 8.42 | 1.14370 | 0.00000 | 0.00000 | ||
2096 | 2003.06.27 03:30 | modify | 699 | 8.42 | 1.14370 | 1.14990 | 1.14240 | ||
2097 | 2003.06.27 04:15 | t/p | 699 | 8.42 | 1.14240 | 1.14990 | 1.14240 | 1094.60 | 105602.39 |
2098 | 2003.06.27 04:18 | sell | 700 | 8.51 | 1.14360 | 0.00000 | 0.00000 | ||
2099 | 2003.06.27 04:18 | modify | 700 | 8.51 | 1.14360 | 1.14980 | 1.14230 | ||
2100 | 2003.06.27 09:00 | close | 700 | 8.51 | 1.14385 | 1.14980 | 1.14230 | -212.75 | 105389.64 |
2101 | 2003.07.01 23:30 | buy | 701 | 8.49 | 1.15635 | 0.00000 | 0.00000 | ||
2102 | 2003.07.01 23:30 | modify | 701 | 8.49 | 1.15635 | 1.15015 | 1.15765 | ||
2103 | 2003.07.02 01:01 | close | 701 | 8.49 | 1.15700 | 1.15015 | 1.15765 | 576.30 | 105965.94 |
2104 | 2003.07.08 02:00 | sell | 702 | 8.54 | 1.13290 | 0.00000 | 0.00000 | ||
2105 | 2003.07.08 02:00 | modify | 702 | 8.54 | 1.13290 | 1.13910 | 1.13160 | ||
2106 | 2003.07.08 03:27 | t/p | 702 | 8.54 | 1.13160 | 1.13910 | 1.13160 | 1110.20 | 107076.14 |
2107 | 2003.07.16 08:00 | sell | 703 | 8.63 | 1.11620 | 0.00000 | 0.00000 | ||
2108 | 2003.07.16 08:00 | modify | 703 | 8.63 | 1.11620 | 1.12240 | 1.11490 | ||
2109 | 2003.07.16 08:15 | t/p | 703 | 8.63 | 1.11490 | 1.12240 | 1.11490 | 1121.90 | 108198.04 |
2110 | 2003.07.16 10:00 | sell | 704 | 8.72 | 1.11670 | 0.00000 | 0.00000 | ||
2111 | 2003.07.16 10:00 | modify | 704 | 8.72 | 1.11670 | 1.12290 | 1.11540 | ||
2112 | 2003.07.16 10:34 | t/p | 704 | 8.72 | 1.11540 | 1.12290 | 1.11540 | 1133.60 | 109331.64 |
2113 | 2003.07.21 09:00 | buy | 705 | 8.81 | 1.12795 | 0.00000 | 0.00000 | ||
2114 | 2003.07.21 09:00 | modify | 705 | 8.81 | 1.12795 | 1.12175 | 1.12925 | ||
2115 | 2003.07.21 11:49 | close | 705 | 8.81 | 1.12860 | 1.12175 | 1.12925 | 572.65 | 109904.29 |
2116 | 2003.07.22 03:30 | buy | 706 | 8.85 | 1.13335 | 0.00000 | 0.00000 | ||
2117 | 2003.07.22 03:30 | modify | 706 | 8.85 | 1.13335 | 1.12715 | 1.13465 | ||
2118 | 2003.07.22 07:19 | close | 706 | 8.85 | 1.13310 | 1.12715 | 1.13465 | -221.25 | 109683.04 |
2119 | 2003.08.01 05:30 | sell | 707 | 8.84 | 1.12400 | 0.00000 | 0.00000 | ||
2120 | 2003.08.01 05:30 | modify | 707 | 8.84 | 1.12400 | 1.13020 | 1.12270 | ||
2121 | 2003.08.01 07:47 | close | 707 | 8.84 | 1.12325 | 1.13020 | 1.12270 | 663.00 | 110346.04 |
2122 | 2003.08.01 17:00 | sell | 708 | 8.89 | 1.11971 | 0.00000 | 0.00000 | ||
2123 | 2003.08.01 17:00 | modify | 708 | 8.89 | 1.11971 | 1.12591 | 1.11841 | ||
2124 | 2003.08.01 17:24 | s/l | 708 | 8.89 | 1.12591 | 1.12591 | 1.11841 | -5511.80 | 104834.24 |
2125 | 2003.08.04 04:30 | buy | 709 | 8.44 | 1.12645 | 0.00000 | 0.00000 | ||
2126 | 2003.08.04 04:30 | modify | 709 | 8.44 | 1.12645 | 1.12025 | 1.12775 | ||
2127 | 2003.08.04 05:32 | t/p | 709 | 8.44 | 1.12775 | 1.12025 | 1.12775 | 1097.20 | 105931.44 |
2128 | 2003.08.05 02:30 | buy | 710 | 8.54 | 1.13490 | 0.00000 | 0.00000 | ||
2129 | 2003.08.05 02:30 | modify | 710 | 8.54 | 1.13490 | 1.12870 | 1.13620 | ||
2130 | 2003.08.05 03:04 | t/p | 710 | 8.54 | 1.13620 | 1.12870 | 1.13620 | 1110.20 | 107041.64 |
2131 | 2003.08.07 09:00 | sell | 711 | 8.63 | 1.13400 | 0.00000 | 0.00000 | ||
2132 | 2003.08.07 09:00 | modify | 711 | 8.63 | 1.13400 | 1.14020 | 1.13270 | ||
2133 | 2003.08.07 09:25 | close | 711 | 8.63 | 1.13285 | 1.14020 | 1.13270 | 992.45 | 108034.09 |
2134 | 2003.08.07 20:30 | buy | 712 | 8.71 | 1.13745 | 0.00000 | 0.00000 | ||
2135 | 2003.08.07 20:30 | modify | 712 | 8.71 | 1.13745 | 1.13125 | 1.13875 | ||
2136 | 2003.08.08 00:11 | close | 712 | 8.71 | 1.13800 | 1.13125 | 1.13875 | 504.13 | 108538.22 |
2137 | 2003.08.12 19:30 | sell | 713 | 8.75 | 1.13150 | 0.00000 | 0.00000 | ||
2138 | 2003.08.12 19:30 | modify | 713 | 8.75 | 1.13150 | 1.13770 | 1.13020 | ||
2139 | 2003.08.12 19:58 | t/p | 713 | 8.75 | 1.13020 | 1.13770 | 1.13020 | 1137.50 | 109675.72 |
2140 | 2003.08.20 02:30 | buy | 714 | 8.84 | 1.11301 | 0.00000 | 0.00000 | ||
2141 | 2003.08.20 02:30 | modify | 714 | 8.84 | 1.11301 | 1.10681 | 1.11431 | ||
2142 | 2003.08.20 08:25 | close | 714 | 8.84 | 1.11180 | 1.10681 | 1.11431 | -1069.64 | 108606.08 |
2143 | 2003.08.22 03:00 | sell | 715 | 8.75 | 1.09340 | 0.00000 | 0.00000 | ||
2144 | 2003.08.22 03:00 | modify | 715 | 8.75 | 1.09340 | 1.09960 | 1.09210 | ||
2145 | 2003.08.22 04:00 | close | 715 | 8.75 | 1.09215 | 1.09960 | 1.09210 | 1093.75 | 109699.83 |
2146 | 2003.08.22 09:00 | sell | 716 | 8.84 | 1.09320 | 0.00000 | 0.00000 | ||
2147 | 2003.08.22 09:00 | modify | 716 | 8.84 | 1.09320 | 1.09940 | 1.09190 | ||
2148 | 2003.08.22 09:05 | close | 716 | 8.84 | 1.09225 | 1.09940 | 1.09190 | 839.80 | 110539.63 |
2149 | 2003.08.22 20:30 | sell | 717 | 8.91 | 1.08850 | 0.00000 | 0.00000 | ||
2150 | 2003.08.22 20:30 | modify | 717 | 8.91 | 1.08850 | 1.09470 | 1.08720 | ||
2151 | 2003.08.22 23:57 | close | 717 | 8.91 | 1.08742 | 1.09470 | 1.08720 | 962.28 | 111501.91 |
2152 | 2003.08.25 15:00 | buy | 718 | 8.99 | 1.08915 | 0.00000 | 0.00000 | ||
2153 | 2003.08.25 15:00 | modify | 718 | 8.99 | 1.08915 | 1.08295 | 1.09045 | ||
2154 | 2003.08.25 16:31 | t/p | 718 | 8.99 | 1.09045 | 1.08295 | 1.09045 | 1168.70 | 112670.61 |
2155 | 2003.08.26 22:30 | buy | 719 | 9.08 | 1.08785 | 0.00000 | 0.00000 | ||
2156 | 2003.08.26 22:30 | modify | 719 | 9.08 | 1.08785 | 1.08165 | 1.08915 | ||
2157 | 2003.08.27 02:43 | close | 719 | 9.08 | 1.08800 | 1.08165 | 1.08915 | 162.35 | 112832.96 |
2158 | 2003.09.01 03:30 | buy | 720 | 9.09 | 1.09835 | 0.00000 | 0.00000 | ||
2159 | 2003.09.01 03:30 | modify | 720 | 9.09 | 1.09835 | 1.09215 | 1.09965 | ||
2160 | 2003.09.01 05:32 | close | 720 | 9.09 | 1.09900 | 1.09215 | 1.09965 | 590.85 | 113423.81 |
2161 | 2003.09.02 17:30 | sell | 721 | 9.14 | 1.08760 | 0.00000 | 0.00000 | ||
2162 | 2003.09.02 17:30 | modify | 721 | 9.14 | 1.08760 | 1.09380 | 1.08630 | ||
2163 | 2003.09.02 17:37 | t/p | 721 | 9.14 | 1.08630 | 1.09380 | 1.08630 | 1188.20 | 114612.01 |
2164 | 2003.09.02 19:00 | sell | 722 | 9.24 | 1.08760 | 0.00000 | 0.00000 | ||
2165 | 2003.09.02 19:00 | modify | 722 | 9.24 | 1.08760 | 1.09380 | 1.08630 | ||
2166 | 2003.09.02 19:13 | t/p | 722 | 9.24 | 1.08630 | 1.09380 | 1.08630 | 1201.20 | 115813.21 |
2167 | 2003.09.04 01:30 | buy | 723 | 9.33 | 1.08345 | 0.00000 | 0.00000 | ||
2168 | 2003.09.04 01:30 | modify | 723 | 9.33 | 1.08345 | 1.07725 | 1.08475 | ||
2169 | 2003.09.04 05:42 | close | 723 | 9.33 | 1.08424 | 1.07725 | 1.08475 | 737.07 | 116550.28 |
2170 | 2003.09.05 04:00 | buy | 724 | 9.39 | 1.09275 | 0.00000 | 0.00000 | ||
2171 | 2003.09.05 04:00 | modify | 724 | 9.39 | 1.09275 | 1.08655 | 1.09405 | ||
2172 | 2003.09.05 04:19 | t/p | 724 | 9.39 | 1.09405 | 1.08655 | 1.09405 | 1220.70 | 117770.98 |
2173 | 2003.09.05 10:30 | buy | 725 | 9.49 | 1.09405 | 0.00000 | 0.00000 | ||
2174 | 2003.09.05 10:30 | modify | 725 | 9.49 | 1.09405 | 1.08785 | 1.09535 | ||
2175 | 2003.09.05 11:36 | t/p | 725 | 9.49 | 1.09535 | 1.08785 | 1.09535 | 1233.70 | 119004.68 |
2176 | 2003.09.08 06:30 | buy | 726 | 9.59 | 1.10885 | 0.00000 | 0.00000 | ||
2177 | 2003.09.08 06:30 | modify | 726 | 9.59 | 1.10885 | 1.10265 | 1.11015 | ||
2178 | 2003.09.08 13:43 | close | 726 | 9.59 | 1.10860 | 1.10265 | 1.11015 | -239.75 | 118764.93 |
2179 | 2003.09.10 07:00 | buy | 727 | 9.57 | 1.12205 | 0.00000 | 0.00000 | ||
2180 | 2003.09.10 07:00 | modify | 727 | 9.57 | 1.12205 | 1.11585 | 1.12335 | ||
2181 | 2003.09.10 07:45 | close | 727 | 9.57 | 1.12280 | 1.11585 | 1.12335 | 717.75 | 119482.68 |
2182 | 2003.09.18 04:30 | buy | 728 | 9.63 | 1.12735 | 0.00000 | 0.00000 | ||
2183 | 2003.09.18 04:30 | modify | 728 | 9.63 | 1.12735 | 1.12115 | 1.12865 | ||
2184 | 2003.09.18 08:29 | close | 728 | 9.63 | 1.12795 | 1.12115 | 1.12865 | 577.80 | 120060.48 |
2185 | 2003.09.22 16:00 | buy | 729 | 9.68 | 1.14529 | 0.00000 | 0.00000 | ||
2186 | 2003.09.22 16:00 | modify | 729 | 9.68 | 1.14529 | 1.13909 | 1.14659 | ||
2187 | 2003.09.22 16:17 | t/p | 729 | 9.68 | 1.14659 | 1.13909 | 1.14659 | 1258.40 | 121318.88 |
2188 | 2003.09.29 09:00 | sell | 730 | 9.77 | 1.14570 | 0.00000 | 0.00000 | ||
2189 | 2003.09.29 09:00 | modify | 730 | 9.77 | 1.14570 | 1.15190 | 1.14440 | ||
2190 | 2003.09.29 10:12 | t/p | 730 | 9.77 | 1.14440 | 1.15190 | 1.14440 | 1270.10 | 122588.98 |
2191 | 2003.09.30 02:30 | buy | 731 | 9.88 | 1.15815 | 0.00000 | 0.00000 | ||
2192 | 2003.09.30 02:30 | modify | 731 | 9.88 | 1.15815 | 1.15195 | 1.15945 | ||
2193 | 2003.09.30 03:27 | t/p | 731 | 9.88 | 1.15945 | 1.15195 | 1.15945 | 1284.40 | 123873.38 |
2194 | 2003.10.02 09:30 | buy | 732 | 9.98 | 1.17355 | 0.00000 | 0.00000 | ||
2195 | 2003.10.02 09:30 | modify | 732 | 9.98 | 1.17355 | 1.16735 | 1.17485 | ||
2196 | 2003.10.02 15:46 | s/l | 732 | 9.98 | 1.16735 | 1.16735 | 1.17485 | -6187.60 | 117685.78 |
2197 | 2003.10.06 03:00 | sell | 733 | 9.49 | 1.15970 | 0.00000 | 0.00000 | ||
2198 | 2003.10.06 03:00 | modify | 733 | 9.49 | 1.15970 | 1.16590 | 1.15840 | ||
2199 | 2003.10.06 03:13 | t/p | 733 | 9.49 | 1.15840 | 1.16590 | 1.15840 | 1233.70 | 118919.48 |
2200 | 2003.10.08 13:00 | buy | 734 | 9.59 | 1.17945 | 0.00000 | 0.00000 | ||
2201 | 2003.10.08 13:00 | modify | 734 | 9.59 | 1.17945 | 1.17325 | 1.18075 | ||
2202 | 2003.10.08 13:22 | t/p | 734 | 9.59 | 1.18075 | 1.17325 | 1.18075 | 1246.70 | 120166.18 |
2203 | 2003.10.09 22:30 | sell | 735 | 9.68 | 1.17430 | 0.00000 | 0.00000 | ||
2204 | 2003.10.09 22:30 | modify | 735 | 9.68 | 1.17430 | 1.18050 | 1.17300 | ||
2205 | 2003.10.10 01:52 | t/p | 735 | 9.68 | 1.17300 | 1.18050 | 1.17300 | 1206.61 | 121372.79 |
2206 | 2003.10.13 04:00 | buy | 736 | 9.77 | 1.18035 | 0.00000 | 0.00000 | ||
2207 | 2003.10.13 04:00 | modify | 736 | 9.77 | 1.18035 | 1.17415 | 1.18165 | ||
2208 | 2003.10.13 09:53 | s/l | 736 | 9.77 | 1.17415 | 1.17415 | 1.18165 | -6057.40 | 115315.39 |
2209 | 2003.10.13 23:00 | sell | 737 | 9.29 | 1.17040 | 0.00000 | 0.00000 | ||
2210 | 2003.10.13 23:00 | modify | 737 | 9.29 | 1.17040 | 1.17660 | 1.16910 | ||
2211 | 2003.10.14 02:44 | close | 737 | 9.29 | 1.16975 | 1.17660 | 1.16910 | 554.15 | 115869.54 |
2212 | 2003.10.23 11:30 | buy | 738 | 9.34 | 1.18155 | 0.00000 | 0.00000 | ||
2213 | 2003.10.23 11:30 | modify | 738 | 9.34 | 1.18155 | 1.17535 | 1.18285 | ||
2214 | 2003.10.23 18:16 | close | 738 | 9.34 | 1.18010 | 1.17535 | 1.18285 | -1354.30 | 114515.24 |
2215 | 2003.10.24 22:00 | buy | 739 | 9.23 | 1.18135 | 0.00000 | 0.00000 | ||
2216 | 2003.10.24 22:00 | modify | 739 | 9.23 | 1.18135 | 1.17515 | 1.18265 | ||
2217 | 2003.10.27 05:06 | s/l | 739 | 9.23 | 1.17515 | 1.17515 | 1.18265 | -5696.02 | 108819.23 |
2218 | 2003.10.30 05:02 | sell | 740 | 8.76 | 1.16720 | 0.00000 | 0.00000 | ||
2219 | 2003.10.30 05:02 | modify | 740 | 8.76 | 1.16720 | 1.17340 | 1.16590 | ||
2220 | 2003.10.30 08:10 | close | 740 | 8.76 | 1.16685 | 1.17340 | 1.16590 | 306.60 | 109125.83 |
2221 | 2003.10.31 10:30 | sell | 741 | 8.80 | 1.16310 | 0.00000 | 0.00000 | ||
2222 | 2003.10.31 10:30 | modify | 741 | 8.80 | 1.16310 | 1.16930 | 1.16180 | ||
2223 | 2003.10.31 14:18 | close | 741 | 8.80 | 1.16295 | 1.16930 | 1.16180 | 132.00 | 109257.83 |
2224 | 2003.11.04 08:00 | sell | 742 | 8.81 | 1.14500 | 0.00000 | 0.00000 | ||
2225 | 2003.11.04 08:00 | modify | 742 | 8.81 | 1.14500 | 1.15120 | 1.14370 | ||
2226 | 2003.11.04 19:25 | s/l | 742 | 8.81 | 1.15120 | 1.15120 | 1.14370 | -5462.20 | 103795.63 |
2227 | 2003.11.06 05:30 | sell | 743 | 8.37 | 1.14350 | 0.00000 | 0.00000 | ||
2228 | 2003.11.06 05:30 | modify | 743 | 8.37 | 1.14350 | 1.14970 | 1.14220 | ||
2229 | 2003.11.06 09:44 | close | 743 | 8.37 | 1.14405 | 1.14970 | 1.14220 | -460.35 | 103335.28 |
2230 | 2003.11.10 01:30 | buy | 744 | 8.33 | 1.15035 | 0.00000 | 0.00000 | ||
2231 | 2003.11.10 01:30 | modify | 744 | 8.33 | 1.15035 | 1.14415 | 1.15165 | ||
2232 | 2003.11.10 02:20 | t/p | 744 | 8.33 | 1.15165 | 1.14415 | 1.15165 | 1082.90 | 104418.18 |
2233 | 2003.11.11 04:30 | sell | 745 | 8.42 | 1.14790 | 0.00000 | 0.00000 | ||
2234 | 2003.11.11 04:30 | modify | 745 | 8.42 | 1.14790 | 1.15410 | 1.14660 | ||
2235 | 2003.11.11 09:16 | close | 745 | 8.42 | 1.14730 | 1.15410 | 1.14660 | 505.20 | 104923.38 |
2236 | 2003.11.13 00:30 | buy | 746 | 8.46 | 1.16335 | 0.00000 | 0.00000 | ||
2237 | 2003.11.13 00:30 | modify | 746 | 8.46 | 1.16335 | 1.15715 | 1.16465 | ||
2238 | 2003.11.13 01:53 | close | 746 | 8.46 | 1.16410 | 1.15715 | 1.16465 | 634.50 | 105557.88 |
2239 | 2003.11.14 15:00 | buy | 747 | 8.51 | 1.17735 | 0.00000 | 0.00000 | ||
2240 | 2003.11.14 15:00 | modify | 747 | 8.51 | 1.17735 | 1.17115 | 1.17865 | ||
2241 | 2003.11.14 15:34 | t/p | 747 | 8.51 | 1.17865 | 1.17115 | 1.17865 | 1106.30 | 106664.18 |
2242 | 2003.11.18 02:30 | sell | 748 | 8.60 | 1.17600 | 0.00000 | 0.00000 | ||
2243 | 2003.11.18 02:30 | modify | 748 | 8.60 | 1.17600 | 1.18220 | 1.17470 | ||
2244 | 2003.11.18 08:49 | close | 748 | 8.60 | 1.17715 | 1.18220 | 1.17470 | -989.00 | 105675.18 |
2245 | 2003.11.19 06:00 | buy | 749 | 8.51 | 1.19445 | 0.00000 | 0.00000 | ||
2246 | 2003.11.19 06:00 | modify | 749 | 8.51 | 1.19445 | 1.18825 | 1.19575 | ||
2247 | 2003.11.19 06:38 | t/p | 749 | 8.51 | 1.19575 | 1.18825 | 1.19575 | 1106.30 | 106781.48 |
2248 | 2003.11.19 11:00 | buy | 750 | 8.60 | 1.19485 | 0.00000 | 0.00000 | ||
2249 | 2003.11.19 11:00 | modify | 750 | 8.60 | 1.19485 | 1.18865 | 1.19615 | ||
2250 | 2003.11.19 16:20 | close | 750 | 8.60 | 1.19440 | 1.18865 | 1.19615 | -387.00 | 106394.48 |
2251 | 2003.11.25 01:30 | sell | 751 | 8.58 | 1.17850 | 0.00000 | 0.00000 | ||
2252 | 2003.11.25 01:30 | modify | 751 | 8.58 | 1.17850 | 1.18470 | 1.17720 | ||
2253 | 2003.11.25 02:16 | t/p | 751 | 8.58 | 1.17720 | 1.18470 | 1.17720 | 1115.40 | 107509.88 |
2254 | 2003.11.27 04:00 | buy | 752 | 8.67 | 1.19245 | 0.00000 | 0.00000 | ||
2255 | 2003.11.27 04:00 | modify | 752 | 8.67 | 1.19245 | 1.18625 | 1.19375 | ||
2256 | 2003.11.27 06:56 | close | 752 | 8.67 | 1.19300 | 1.18625 | 1.19375 | 476.85 | 107986.73 |
2257 | 2003.11.27 21:30 | sell | 753 | 8.70 | 1.19020 | 0.00000 | 0.00000 | ||
2258 | 2003.11.27 21:30 | modify | 753 | 8.70 | 1.19020 | 1.19640 | 1.18890 | ||
2259 | 2003.11.27 23:34 | close | 753 | 8.70 | 1.18985 | 1.19640 | 1.18890 | 304.50 | 108291.23 |
2260 | 2003.11.28 18:00 | buy | 754 | 8.73 | 1.19805 | 0.00000 | 0.00000 | ||
2261 | 2003.11.28 18:00 | modify | 754 | 8.73 | 1.19805 | 1.19185 | 1.19935 | ||
2262 | 2003.11.28 18:01 | t/p | 754 | 8.73 | 1.19935 | 1.19185 | 1.19935 | 1134.90 | 109426.13 |
2263 | 2003.11.28 22:30 | buy | 755 | 8.82 | 1.19875 | 0.00000 | 0.00000 | ||
2264 | 2003.11.28 22:30 | modify | 755 | 8.82 | 1.19875 | 1.19255 | 1.20005 | ||
2265 | 2003.11.28 23:40 | t/p | 755 | 8.82 | 1.20005 | 1.19255 | 1.20005 | 1146.60 | 110572.73 |
2266 | 2003.12.01 07:30 | buy | 756 | 8.91 | 1.20095 | 0.00000 | 0.00000 | ||
2267 | 2003.12.01 07:30 | modify | 756 | 8.91 | 1.20095 | 1.19475 | 1.20225 | ||
2268 | 2003.12.01 12:22 | close | 756 | 8.91 | 1.20164 | 1.19475 | 1.20225 | 614.79 | 111187.52 |
2269 | 2003.12.03 10:00 | buy | 757 | 8.96 | 1.20825 | 0.00000 | 0.00000 | ||
2270 | 2003.12.03 10:00 | modify | 757 | 8.96 | 1.20825 | 1.20205 | 1.20955 | ||
2271 | 2003.12.03 11:32 | close | 757 | 8.96 | 1.20953 | 1.20205 | 1.20955 | 1146.88 | 112334.40 |
2272 | 2003.12.08 04:30 | buy | 758 | 9.05 | 1.21615 | 0.00000 | 0.00000 | ||
2273 | 2003.12.08 04:30 | modify | 758 | 9.05 | 1.21615 | 1.20995 | 1.21745 | ||
2274 | 2003.12.08 07:56 | close | 758 | 9.05 | 1.21650 | 1.20995 | 1.21745 | 316.75 | 112651.15 |
2275 | 2003.12.13 00:00 | buy | 759 | 9.08 | 1.22795 | 0.00000 | 0.00000 | ||
2276 | 2003.12.13 00:00 | modify | 759 | 9.08 | 1.22795 | 1.22175 | 1.22925 | ||
2277 | 2003.12.15 01:01 | s/l | 759 | 9.08 | 1.22175 | 1.22175 | 1.22925 | -5603.45 | 107047.70 |
2278 | 2003.12.15 01:01 | buy | 760 | 8.63 | 1.21345 | 0.00000 | 0.00000 | ||
2279 | 2003.12.15 01:01 | modify | 760 | 8.63 | 1.21345 | 1.20725 | 1.21475 | ||
2280 | 2003.12.15 01:17 | t/p | 760 | 8.63 | 1.21475 | 1.20725 | 1.21475 | 1121.90 | 108169.60 |
2281 | 2004.01.02 01:01 | sell | 761 | 8.72 | 1.25700 | 0.00000 | 0.00000 | ||
2282 | 2004.01.02 01:01 | modify | 761 | 8.72 | 1.25700 | 1.26320 | 1.25570 | ||
2283 | 2004.01.02 03:10 | t/p | 761 | 8.72 | 1.25570 | 1.26320 | 1.25570 | 1133.60 | 109303.20 |
2284 | 2004.01.07 16:00 | sell | 762 | 8.81 | 1.26890 | 0.00000 | 0.00000 | ||
2285 | 2004.01.07 16:00 | modify | 762 | 8.81 | 1.26890 | 1.27510 | 1.26760 | ||
2286 | 2004.01.07 17:15 | t/p | 762 | 8.81 | 1.26760 | 1.27510 | 1.26760 | 1145.30 | 110448.50 |
2287 | 2004.01.08 01:30 | sell | 763 | 8.90 | 1.26560 | 0.00000 | 0.00000 | ||
2288 | 2004.01.08 01:30 | modify | 763 | 8.90 | 1.26560 | 1.27180 | 1.26430 | ||
2289 | 2004.01.08 01:41 | t/p | 763 | 8.90 | 1.26430 | 1.27180 | 1.26430 | 1157.00 | 111605.50 |
2290 | 2004.01.08 09:00 | sell | 764 | 9.00 | 1.26130 | 0.00000 | 0.00000 | ||
2291 | 2004.01.08 09:00 | modify | 764 | 9.00 | 1.26130 | 1.26750 | 1.26000 | ||
2292 | 2004.01.08 09:11 | t/p | 764 | 9.00 | 1.26000 | 1.26750 | 1.26000 | 1170.00 | 112775.50 |
2293 | 2004.01.09 03:00 | buy | 765 | 9.09 | 1.27605 | 0.00000 | 0.00000 | ||
2294 | 2004.01.09 03:00 | modify | 765 | 9.09 | 1.27605 | 1.26985 | 1.27735 | ||
2295 | 2004.01.09 11:25 | close | 765 | 9.09 | 1.27460 | 1.26985 | 1.27735 | -1318.05 | 111457.45 |
2296 | 2004.01.10 00:00 | buy | 766 | 8.98 | 1.28185 | 0.00000 | 0.00000 | ||
2297 | 2004.01.10 00:00 | modify | 766 | 8.98 | 1.28185 | 1.27565 | 1.28315 | ||
2298 | 2004.01.12 01:01 | t/p | 766 | 8.98 | 1.28315 | 1.27565 | 1.28315 | 1193.26 | 112650.71 |
2299 | 2004.01.12 14:00 | buy | 767 | 9.08 | 1.28605 | 0.00000 | 0.00000 | ||
2300 | 2004.01.12 14:00 | modify | 767 | 9.08 | 1.28605 | 1.27985 | 1.28735 | ||
2301 | 2004.01.12 14:18 | t/p | 767 | 9.08 | 1.28735 | 1.27985 | 1.28735 | 1180.40 | 113831.11 |
2302 | 2004.01.13 04:30 | sell | 768 | 9.17 | 1.27450 | 0.00000 | 0.00000 | ||
2303 | 2004.01.13 04:30 | modify | 768 | 9.17 | 1.27450 | 1.28070 | 1.27320 | ||
2304 | 2004.01.13 09:34 | close | 768 | 9.17 | 1.27505 | 1.28070 | 1.27320 | -504.35 | 113326.76 |
2305 | 2004.01.16 01:01 | sell | 769 | 9.13 | 1.25910 | 0.00000 | 0.00000 | ||
2306 | 2004.01.16 01:01 | modify | 769 | 9.13 | 1.25910 | 1.26530 | 1.25780 | ||
2307 | 2004.01.16 03:06 | close | 769 | 9.13 | 1.25835 | 1.26530 | 1.25780 | 684.75 | 114011.51 |
2308 | 2004.01.17 00:00 | sell | 770 | 9.18 | 1.23950 | 0.00000 | 0.00000 | ||
2309 | 2004.01.17 00:00 | modify | 770 | 9.18 | 1.23950 | 1.24570 | 1.23820 | ||
2310 | 2004.01.19 01:01 | t/p | 770 | 9.18 | 1.23820 | 1.24570 | 1.23820 | 1144.29 | 115155.80 |
2311 | 2004.01.19 07:30 | sell | 771 | 9.27 | 1.23870 | 0.00000 | 0.00000 | ||
2312 | 2004.01.19 07:30 | modify | 771 | 9.27 | 1.23870 | 1.24490 | 1.23740 | ||
2313 | 2004.01.19 10:07 | t/p | 771 | 9.27 | 1.23740 | 1.24490 | 1.23740 | 1205.10 | 116360.90 |
2314 | 2004.01.21 02:30 | buy | 772 | 9.38 | 1.25745 | 0.00000 | 0.00000 | ||
2315 | 2004.01.21 02:30 | modify | 772 | 9.38 | 1.25745 | 1.25125 | 1.25875 | ||
2316 | 2004.01.21 06:20 | close | 772 | 9.38 | 1.25830 | 1.25125 | 1.25875 | 797.30 | 117158.20 |
2317 | 2004.01.23 14:00 | buy | 773 | 9.43 | 1.27385 | 0.00000 | 0.00000 | ||
2318 | 2004.01.23 14:00 | modify | 773 | 9.43 | 1.27385 | 1.26765 | 1.27515 | ||
2319 | 2004.01.23 14:51 | s/l | 773 | 9.43 | 1.26765 | 1.26765 | 1.27515 | -5846.60 | 111311.60 |
2320 | 2004.01.27 02:00 | sell | 774 | 8.97 | 1.24900 | 0.00000 | 0.00000 | ||
2321 | 2004.01.27 02:00 | modify | 774 | 8.97 | 1.24900 | 1.25520 | 1.24770 | ||
2322 | 2004.01.27 03:01 | t/p | 774 | 8.97 | 1.24770 | 1.25520 | 1.24770 | 1166.10 | 112477.70 |
2323 | 2004.01.27 08:30 | sell | 775 | 9.07 | 1.24770 | 0.00000 | 0.00000 | ||
2324 | 2004.01.27 08:30 | modify | 775 | 9.07 | 1.24770 | 1.25390 | 1.24640 | ||
2325 | 2004.01.27 08:53 | t/p | 775 | 9.07 | 1.24640 | 1.25390 | 1.24640 | 1179.10 | 113656.80 |
2326 | 2004.01.28 02:30 | buy | 776 | 9.16 | 1.26255 | 0.00000 | 0.00000 | ||
2327 | 2004.01.28 02:30 | modify | 776 | 9.16 | 1.26255 | 1.25635 | 1.26385 | ||
2328 | 2004.01.28 08:24 | close | 776 | 9.16 | 1.26270 | 1.25635 | 1.26385 | 137.40 | 113794.20 |
2329 | 2004.01.29 03:30 | sell | 777 | 9.17 | 1.24970 | 0.00000 | 0.00000 | ||
2330 | 2004.01.29 03:30 | modify | 777 | 9.17 | 1.24970 | 1.25590 | 1.24840 | ||
2331 | 2004.01.29 04:01 | t/p | 777 | 9.17 | 1.24840 | 1.25590 | 1.24840 | 1192.10 | 114986.30 |
2332 | 2004.01.30 00:30 | sell | 778 | 9.26 | 1.24200 | 0.00000 | 0.00000 | ||
2333 | 2004.01.30 00:30 | modify | 778 | 9.26 | 1.24200 | 1.24820 | 1.24070 | ||
2334 | 2004.01.30 00:58 | t/p | 778 | 9.26 | 1.24070 | 1.24820 | 1.24070 | 1203.80 | 116190.10 |
2335 | 2004.02.02 23:00 | sell | 779 | 9.37 | 1.24270 | 0.00000 | 0.00000 | ||
2336 | 2004.02.02 23:00 | modify | 779 | 9.37 | 1.24270 | 1.24890 | 1.24140 | ||
2337 | 2004.02.03 02:28 | close | 779 | 9.37 | 1.24195 | 1.24890 | 1.24140 | 652.62 | 116842.72 |
2338 | 2004.02.03 16:30 | buy | 780 | 9.42 | 1.25465 | 0.00000 | 0.00000 | ||
2339 | 2004.02.03 16:30 | modify | 780 | 9.42 | 1.25465 | 1.24845 | 1.25595 | ||
2340 | 2004.02.03 16:45 | t/p | 780 | 9.42 | 1.25595 | 1.24845 | 1.25595 | 1224.60 | 118067.32 |
2341 | 2004.02.10 13:30 | buy | 781 | 9.51 | 1.27545 | 0.00000 | 0.00000 | ||
2342 | 2004.02.10 13:30 | modify | 781 | 9.51 | 1.27545 | 1.26925 | 1.27675 | ||
2343 | 2004.02.10 13:53 | t/p | 781 | 9.51 | 1.27675 | 1.26925 | 1.27675 | 1236.30 | 119303.62 |
2344 | 2004.02.11 03:30 | sell | 782 | 9.62 | 1.27040 | 0.00000 | 0.00000 | ||
2345 | 2004.02.11 03:30 | modify | 782 | 9.62 | 1.27040 | 1.27660 | 1.26910 | ||
2346 | 2004.02.11 04:06 | t/p | 782 | 9.62 | 1.26910 | 1.27660 | 1.26910 | 1250.60 | 120554.22 |
2347 | 2004.02.12 03:00 | buy | 783 | 9.72 | 1.28185 | 0.00000 | 0.00000 | ||
2348 | 2004.02.12 03:00 | modify | 783 | 9.72 | 1.28185 | 1.27565 | 1.28315 | ||
2349 | 2004.02.12 04:16 | t/p | 783 | 9.72 | 1.28315 | 1.27565 | 1.28315 | 1263.60 | 121817.82 |
2350 | 2004.02.12 10:00 | buy | 784 | 9.82 | 1.28215 | 0.00000 | 0.00000 | ||
2351 | 2004.02.12 10:00 | modify | 784 | 9.82 | 1.28215 | 1.27595 | 1.28345 | ||
2352 | 2004.02.12 11:21 | t/p | 784 | 9.82 | 1.28345 | 1.27595 | 1.28345 | 1276.60 | 123094.42 |
2353 | 2004.02.16 09:30 | sell | 785 | 9.92 | 1.27380 | 0.00000 | 0.00000 | ||
2354 | 2004.02.16 09:30 | modify | 785 | 9.92 | 1.27380 | 1.28000 | 1.27250 | ||
2355 | 2004.02.16 13:08 | close | 785 | 9.92 | 1.27435 | 1.28000 | 1.27250 | -545.60 | 122548.82 |
2356 | 2004.02.16 21:30 | buy | 786 | 9.88 | 1.27675 | 0.00000 | 0.00000 | ||
2357 | 2004.02.16 21:30 | modify | 786 | 9.88 | 1.27675 | 1.27055 | 1.27805 | ||
2358 | 2004.02.16 23:02 | close | 786 | 9.88 | 1.27780 | 1.27055 | 1.27805 | 1037.40 | 123586.22 |
2359 | 2004.02.17 17:00 | buy | 787 | 9.96 | 1.28450 | 0.00000 | 0.00000 | ||
2360 | 2004.02.17 17:00 | modify | 787 | 9.96 | 1.28450 | 1.27830 | 1.28580 | ||
2361 | 2004.02.17 19:01 | t/p | 787 | 9.96 | 1.28580 | 1.27830 | 1.28580 | 1294.80 | 124881.02 |
2362 | 2004.02.18 13:30 | buy | 788 | 10.07 | 1.28775 | 0.00000 | 0.00000 | ||
2363 | 2004.02.18 13:30 | modify | 788 | 10.07 | 1.28775 | 1.28155 | 1.28905 | ||
2364 | 2004.02.18 17:58 | s/l | 788 | 10.07 | 1.28155 | 1.28155 | 1.28905 | -6243.40 | 118637.62 |
2365 | 2004.02.19 06:00 | sell | 789 | 9.56 | 1.27230 | 0.00000 | 0.00000 | ||
2366 | 2004.02.19 06:00 | modify | 789 | 9.56 | 1.27230 | 1.27850 | 1.27100 | ||
2367 | 2004.02.19 07:49 | t/p | 789 | 9.56 | 1.27100 | 1.27850 | 1.27100 | 1242.80 | 119880.42 |
2368 | 2004.02.23 08:30 | sell | 790 | 9.66 | 1.25210 | 0.00000 | 0.00000 | ||
2369 | 2004.02.23 08:30 | modify | 790 | 9.66 | 1.25210 | 1.25830 | 1.25080 | ||
2370 | 2004.02.23 14:36 | s/l | 790 | 9.66 | 1.25830 | 1.25830 | 1.25080 | -5989.20 | 113891.22 |
2371 | 2004.02.25 01:30 | buy | 791 | 9.18 | 1.26795 | 0.00000 | 0.00000 | ||
2372 | 2004.02.25 01:30 | modify | 791 | 9.18 | 1.26795 | 1.26175 | 1.26925 | ||
2373 | 2004.02.25 04:29 | close | 791 | 9.18 | 1.26890 | 1.26175 | 1.26925 | 872.10 | 114763.32 |
2374 | 2004.02.25 06:30 | buy | 792 | 9.25 | 1.26765 | 0.00000 | 0.00000 | ||
2375 | 2004.02.25 06:30 | modify | 792 | 9.25 | 1.26765 | 1.26145 | 1.26895 | ||
2376 | 2004.02.25 08:26 | t/p | 792 | 9.25 | 1.26895 | 1.26145 | 1.26895 | 1202.50 | 115965.82 |
2377 | 2004.02.26 03:30 | sell | 793 | 9.35 | 1.25110 | 0.00000 | 0.00000 | ||
2378 | 2004.02.26 03:30 | modify | 793 | 9.35 | 1.25110 | 1.25730 | 1.24980 | ||
2379 | 2004.02.26 04:55 | t/p | 793 | 9.35 | 1.24980 | 1.25730 | 1.24980 | 1215.50 | 117181.32 |
2380 | 2004.02.26 06:00 | sell | 794 | 9.45 | 1.25090 | 0.00000 | 0.00000 | ||
2381 | 2004.02.26 06:00 | modify | 794 | 9.45 | 1.25090 | 1.25710 | 1.24960 | ||
2382 | 2004.02.26 07:49 | close | 794 | 9.45 | 1.24975 | 1.25710 | 1.24960 | 1086.75 | 118268.07 |
2383 | 2004.02.27 02:00 | sell | 795 | 9.52 | 1.24440 | 0.00000 | 0.00000 | ||
2384 | 2004.02.27 02:00 | modify | 795 | 9.52 | 1.24440 | 1.25060 | 1.24310 | ||
2385 | 2004.02.27 06:38 | close | 795 | 9.52 | 1.24415 | 1.25060 | 1.24310 | 238.00 | 118506.07 |
2386 | 2004.03.01 07:00 | buy | 796 | 9.55 | 1.25035 | 0.00000 | 0.00000 | ||
2387 | 2004.03.01 07:00 | modify | 796 | 9.55 | 1.25035 | 1.24415 | 1.25165 | ||
2388 | 2004.03.01 08:13 | t/p | 796 | 9.55 | 1.25165 | 1.24415 | 1.25165 | 1241.50 | 119747.57 |
2389 | 2004.03.01 23:30 | sell | 797 | 9.65 | 1.24600 | 0.00000 | 0.00000 | ||
2390 | 2004.03.01 23:30 | modify | 797 | 9.65 | 1.24600 | 1.25220 | 1.24470 | ||
2391 | 2004.03.02 01:30 | t/p | 797 | 9.65 | 1.24470 | 1.25220 | 1.24470 | 1202.87 | 120950.44 |
2392 | 2004.03.03 09:30 | sell | 798 | 9.75 | 1.22010 | 0.00000 | 0.00000 | ||
2393 | 2004.03.03 09:30 | modify | 798 | 9.75 | 1.22010 | 1.22630 | 1.21880 | ||
2394 | 2004.03.03 10:58 | t/p | 798 | 9.75 | 1.21880 | 1.22630 | 1.21880 | 1267.50 | 122217.94 |
2395 | 2004.03.06 00:32 | buy | 799 | 9.85 | 1.23645 | 0.00000 | 0.00000 | ||
2396 | 2004.03.06 00:32 | modify | 799 | 9.85 | 1.23645 | 1.23025 | 1.23775 | ||
2397 | 2004.03.08 01:24 | t/p | 799 | 9.85 | 1.23775 | 1.23025 | 1.23775 | 1308.87 | 123526.81 |
2398 | 2004.03.09 10:00 | buy | 800 | 9.96 | 1.24345 | 0.00000 | 0.00000 | ||
2399 | 2004.03.09 10:00 | modify | 800 | 9.96 | 1.24345 | 1.23725 | 1.24475 | ||
2400 | 2004.03.09 12:06 | s/l | 800 | 9.96 | 1.23725 | 1.23725 | 1.24475 | -6175.20 | 117351.61 |
2401 | 2004.03.12 03:30 | buy | 801 | 9.46 | 1.23235 | 0.00000 | 0.00000 | ||
2402 | 2004.03.12 03:30 | modify | 801 | 9.46 | 1.23235 | 1.22615 | 1.23365 | ||
2403 | 2004.03.12 08:15 | s/l | 801 | 9.46 | 1.22615 | 1.22615 | 1.23365 | -5865.20 | 111486.41 |
2404 | 2004.03.12 22:00 | sell | 802 | 8.99 | 1.22250 | 0.00000 | 0.00000 | ||
2405 | 2004.03.12 22:00 | modify | 802 | 8.99 | 1.22250 | 1.22870 | 1.22120 | ||
2406 | 2004.03.12 23:57 | t/p | 802 | 8.99 | 1.22120 | 1.22870 | 1.22120 | 1168.70 | 112655.11 |
2407 | 2004.03.17 04:30 | sell | 803 | 9.08 | 1.22730 | 0.00000 | 0.00000 | ||
2408 | 2004.03.17 04:30 | modify | 803 | 9.08 | 1.22730 | 1.23350 | 1.22600 | ||
2409 | 2004.03.17 07:17 | close | 803 | 9.08 | 1.22645 | 1.23350 | 1.22600 | 771.80 | 113426.91 |
2410 | 2004.03.22 21:30 | buy | 804 | 9.14 | 1.23475 | 0.00000 | 0.00000 | ||
2411 | 2004.03.22 21:30 | modify | 804 | 9.14 | 1.23475 | 1.22855 | 1.23605 | ||
2412 | 2004.03.23 04:35 | close | 804 | 9.14 | 1.23470 | 1.22855 | 1.23605 | -19.38 | 113407.53 |
2413 | 2004.03.25 08:00 | sell | 805 | 9.14 | 1.21390 | 0.00000 | 0.00000 | ||
2414 | 2004.03.25 08:00 | modify | 805 | 9.14 | 1.21390 | 1.22010 | 1.21260 | ||
2415 | 2004.03.25 09:16 | close | 805 | 9.14 | 1.21275 | 1.22010 | 1.21260 | 1051.10 | 114458.63 |
2416 | 2004.03.31 12:00 | buy | 806 | 9.23 | 1.22255 | 0.00000 | 0.00000 | ||
2417 | 2004.03.31 12:00 | modify | 806 | 9.23 | 1.22255 | 1.21635 | 1.22385 | ||
2418 | 2004.03.31 16:56 | t/p | 806 | 9.23 | 1.22385 | 1.21635 | 1.22385 | 1199.90 | 115658.53 |
2419 | 2004.04.01 03:30 | buy | 807 | 9.32 | 1.23005 | 0.00000 | 0.00000 | ||
2420 | 2004.04.01 03:30 | modify | 807 | 9.32 | 1.23005 | 1.22385 | 1.23135 | ||
2421 | 2004.04.01 11:01 | close | 807 | 9.32 | 1.22802 | 1.22385 | 1.23135 | -1891.96 | 113766.57 |
2422 | 2004.04.02 03:30 | buy | 808 | 9.17 | 1.23525 | 0.00000 | 0.00000 | ||
2423 | 2004.04.02 03:30 | modify | 808 | 9.17 | 1.23525 | 1.22905 | 1.23655 | ||
2424 | 2004.04.02 05:50 | t/p | 808 | 9.17 | 1.23655 | 1.22905 | 1.23655 | 1192.10 | 114958.67 |
2425 | 2004.04.05 10:30 | sell | 809 | 9.26 | 1.21140 | 0.00000 | 0.00000 | ||
2426 | 2004.04.05 10:30 | modify | 809 | 9.26 | 1.21140 | 1.21760 | 1.21010 | ||
2427 | 2004.04.05 11:18 | t/p | 809 | 9.26 | 1.21010 | 1.21760 | 1.21010 | 1203.80 | 116162.47 |
2428 | 2004.04.08 01:30 | buy | 810 | 9.35 | 1.21705 | 0.00000 | 0.00000 | ||
2429 | 2004.04.08 01:30 | modify | 810 | 9.35 | 1.21705 | 1.21085 | 1.21835 | ||
2430 | 2004.04.08 03:05 | close | 810 | 9.35 | 1.21780 | 1.21085 | 1.21835 | 701.25 | 116863.72 |
2431 | 2004.04.08 10:30 | buy | 811 | 9.42 | 1.21825 | 0.00000 | 0.00000 | ||
2432 | 2004.04.08 10:30 | modify | 811 | 9.42 | 1.21825 | 1.21205 | 1.21955 | ||
2433 | 2004.04.08 14:29 | s/l | 811 | 9.42 | 1.21205 | 1.21205 | 1.21955 | -5840.40 | 111023.32 |
2434 | 2004.04.14 00:00 | sell | 812 | 8.95 | 1.19505 | 0.00000 | 0.00000 | ||
2435 | 2004.04.14 00:00 | modify | 812 | 8.95 | 1.19505 | 1.20125 | 1.19375 | ||
2436 | 2004.04.14 00:56 | t/p | 812 | 8.95 | 1.19375 | 1.20125 | 1.19375 | 1163.50 | 112186.82 |
2437 | 2004.04.15 01:30 | buy | 813 | 9.04 | 1.19495 | 0.00000 | 0.00000 | ||
2438 | 2004.04.15 01:30 | modify | 813 | 9.04 | 1.19495 | 1.18875 | 1.19625 | ||
2439 | 2004.04.15 03:36 | close | 813 | 9.04 | 1.19580 | 1.18875 | 1.19625 | 768.40 | 112955.22 |
2440 | 2004.04.23 05:00 | buy | 814 | 9.10 | 1.18965 | 0.00000 | 0.00000 | ||
2441 | 2004.04.23 05:00 | modify | 814 | 9.10 | 1.18965 | 1.18345 | 1.19095 | ||
2442 | 2004.04.23 07:14 | t/p | 814 | 9.10 | 1.19095 | 1.18345 | 1.19095 | 1183.00 | 114138.22 |
2443 | 2004.04.23 23:30 | sell | 815 | 9.20 | 1.18420 | 0.00000 | 0.00000 | ||
2444 | 2004.04.23 23:30 | modify | 815 | 9.20 | 1.18420 | 1.19040 | 1.18290 | ||
2445 | 2004.04.26 01:01 | t/p | 815 | 9.20 | 1.18290 | 1.19040 | 1.18290 | 1146.78 | 115285.00 |
2446 | 2004.04.27 00:30 | buy | 816 | 9.29 | 1.18595 | 0.00000 | 0.00000 | ||
2447 | 2004.04.27 00:30 | modify | 816 | 9.29 | 1.18595 | 1.17975 | 1.18725 | ||
2448 | 2004.04.27 02:32 | close | 816 | 9.29 | 1.18690 | 1.17975 | 1.18725 | 882.55 | 116167.55 |
2449 | 2004.04.30 03:30 | buy | 817 | 9.35 | 1.19465 | 0.00000 | 0.00000 | ||
2450 | 2004.04.30 03:30 | modify | 817 | 9.35 | 1.19465 | 1.18845 | 1.19595 | ||
2451 | 2004.04.30 03:50 | t/p | 817 | 9.35 | 1.19595 | 1.18845 | 1.19595 | 1215.50 | 117383.05 |
2452 | 2004.04.30 09:30 | buy | 818 | 9.46 | 1.19575 | 0.00000 | 0.00000 | ||
2453 | 2004.04.30 09:30 | modify | 818 | 9.46 | 1.19575 | 1.18955 | 1.19705 | ||
2454 | 2004.04.30 14:00 | t/p | 818 | 9.46 | 1.19705 | 1.18955 | 1.19705 | 1229.80 | 118612.85 |
2455 | 2004.05.01 00:00 | buy | 819 | 9.56 | 1.19785 | 0.00000 | 0.00000 | ||
2456 | 2004.05.01 00:00 | modify | 819 | 9.56 | 1.19785 | 1.19165 | 1.19915 | ||
2457 | 2004.05.01 00:13 | close | 819 | 9.56 | 1.19900 | 1.19165 | 1.19915 | 1099.40 | 119712.25 |
2458 | 2004.05.05 08:00 | buy | 820 | 9.65 | 1.21145 | 0.00000 | 0.00000 | ||
2459 | 2004.05.05 08:00 | modify | 820 | 9.65 | 1.21145 | 1.20525 | 1.21275 | ||
2460 | 2004.05.05 08:27 | t/p | 820 | 9.65 | 1.21275 | 1.20525 | 1.21275 | 1254.50 | 120966.75 |
2461 | 2004.05.10 11:30 | sell | 821 | 9.75 | 1.18600 | 0.00000 | 0.00000 | ||
2462 | 2004.05.10 11:30 | modify | 821 | 9.75 | 1.18600 | 1.19220 | 1.18470 | ||
2463 | 2004.05.10 11:44 | t/p | 821 | 9.75 | 1.18470 | 1.19220 | 1.18470 | 1267.50 | 122234.25 |
2464 | 2004.05.12 22:30 | buy | 822 | 9.85 | 1.18955 | 0.00000 | 0.00000 | ||
2465 | 2004.05.12 22:30 | modify | 822 | 9.85 | 1.18955 | 1.18335 | 1.19085 | ||
2466 | 2004.05.12 23:24 | t/p | 822 | 9.85 | 1.19085 | 1.18335 | 1.19085 | 1280.50 | 123514.75 |
2467 | 2004.05.21 17:30 | buy | 823 | 9.96 | 1.20205 | 0.00000 | 0.00000 | ||
2468 | 2004.05.21 17:30 | modify | 823 | 9.96 | 1.20205 | 1.19585 | 1.20335 | ||
2469 | 2004.05.21 21:18 | close | 823 | 9.96 | 1.20293 | 1.19585 | 1.20335 | 876.48 | 124391.23 |
2470 | 2004.05.25 01:30 | buy | 824 | 10.02 | 1.20045 | 0.00000 | 0.00000 | ||
2471 | 2004.05.25 01:30 | modify | 824 | 10.02 | 1.20045 | 1.19425 | 1.20175 | ||
2472 | 2004.05.25 03:46 | close | 824 | 10.02 | 1.20160 | 1.19425 | 1.20175 | 1152.30 | 125543.53 |
2473 | 2004.05.25 22:30 | buy | 825 | 10.12 | 1.20965 | 0.00000 | 0.00000 | ||
2474 | 2004.05.25 22:30 | modify | 825 | 10.12 | 1.20965 | 1.20345 | 1.21095 | ||
2475 | 2004.05.25 23:42 | t/p | 825 | 10.12 | 1.21095 | 1.20345 | 1.21095 | 1315.60 | 126859.13 |
2476 | 2004.05.27 11:30 | buy | 826 | 10.23 | 1.21395 | 0.00000 | 0.00000 | ||
2477 | 2004.05.27 11:30 | modify | 826 | 10.23 | 1.21395 | 1.20775 | 1.21525 | ||
2478 | 2004.05.27 11:50 | t/p | 826 | 10.23 | 1.21525 | 1.20775 | 1.21525 | 1329.90 | 128189.03 |
2479 | 2004.05.28 12:00 | buy | 827 | 10.33 | 1.22725 | 0.00000 | 0.00000 | ||
2480 | 2004.05.28 12:00 | modify | 827 | 10.33 | 1.22725 | 1.22105 | 1.22855 | ||
2481 | 2004.05.28 15:49 | close | 827 | 10.33 | 1.22730 | 1.22105 | 1.22855 | 51.65 | 128240.68 |
2482 | 2004.05.28 23:30 | sell | 828 | 10.34 | 1.22212 | 0.00000 | 0.00000 | ||
2483 | 2004.05.28 23:30 | modify | 828 | 10.34 | 1.22212 | 1.22832 | 1.22082 | ||
2484 | 2004.05.31 03:24 | close | 828 | 10.34 | 1.22175 | 1.22832 | 1.22082 | 327.26 | 128567.94 |
2485 | 2004.06.01 15:00 | buy | 829 | 10.36 | 1.22285 | 0.00000 | 0.00000 | ||
2486 | 2004.06.01 15:00 | modify | 829 | 10.36 | 1.22285 | 1.21665 | 1.22415 | ||
2487 | 2004.06.01 15:21 | t/p | 829 | 10.36 | 1.22415 | 1.21665 | 1.22415 | 1346.80 | 129914.74 |
2488 | 2004.06.02 12:30 | buy | 830 | 10.47 | 1.22635 | 0.00000 | 0.00000 | ||
2489 | 2004.06.02 12:30 | modify | 830 | 10.47 | 1.22635 | 1.22015 | 1.22765 | ||
2490 | 2004.06.02 12:41 | t/p | 830 | 10.47 | 1.22765 | 1.22015 | 1.22765 | 1361.10 | 131275.84 |
2491 | 2004.06.07 10:00 | buy | 831 | 10.58 | 1.23215 | 0.00000 | 0.00000 | ||
2492 | 2004.06.07 10:00 | modify | 831 | 10.58 | 1.23215 | 1.22595 | 1.23345 | ||
2493 | 2004.06.07 10:30 | close | 831 | 10.58 | 1.23330 | 1.22595 | 1.23345 | 1216.70 | 132492.54 |
2494 | 2004.06.09 09:30 | sell | 832 | 10.68 | 1.22455 | 0.00000 | 0.00000 | ||
2495 | 2004.06.09 09:30 | modify | 832 | 10.68 | 1.22455 | 1.23075 | 1.22325 | ||
2496 | 2004.06.09 10:20 | t/p | 832 | 10.68 | 1.22325 | 1.23075 | 1.22325 | 1388.40 | 133880.94 |
2497 | 2004.06.10 05:30 | sell | 833 | 10.79 | 1.20610 | 0.00000 | 0.00000 | ||
2498 | 2004.06.10 05:30 | modify | 833 | 10.79 | 1.20610 | 1.21230 | 1.20480 | ||
2499 | 2004.06.10 05:40 | t/p | 833 | 10.79 | 1.20480 | 1.21230 | 1.20480 | 1402.70 | 135283.64 |
2500 | 2004.06.10 07:30 | sell | 834 | 10.90 | 1.20590 | 0.00000 | 0.00000 | ||
2501 | 2004.06.10 07:30 | modify | 834 | 10.90 | 1.20590 | 1.21210 | 1.20460 | ||
2502 | 2004.06.10 10:19 | close | 834 | 10.90 | 1.20505 | 1.21210 | 1.20460 | 926.50 | 136210.14 |
2503 | 2004.06.14 21:30 | buy | 835 | 10.98 | 1.20445 | 0.00000 | 0.00000 | ||
2504 | 2004.06.14 21:30 | modify | 835 | 10.98 | 1.20445 | 1.19825 | 1.20575 | ||
2505 | 2004.06.14 21:36 | t/p | 835 | 10.98 | 1.20575 | 1.19825 | 1.20575 | 1427.40 | 137637.54 |
2506 | 2004.06.15 09:00 | buy | 836 | 11.09 | 1.20715 | 0.00000 | 0.00000 | ||
2507 | 2004.06.15 09:00 | modify | 836 | 11.09 | 1.20715 | 1.20095 | 1.20845 | ||
2508 | 2004.06.15 14:25 | close | 836 | 11.09 | 1.20550 | 1.20095 | 1.20845 | -1829.85 | 135807.69 |
2509 | 2004.06.15 14:30 | sell | 837 | 10.95 | 1.20530 | 0.00000 | 0.00000 | ||
2510 | 2004.06.15 14:30 | modify | 837 | 10.95 | 1.20530 | 1.21150 | 1.20400 | ||
2511 | 2004.06.15 15:35 | s/l | 837 | 10.95 | 1.21150 | 1.21150 | 1.20400 | -6789.00 | 129018.69 |
2512 | 2004.06.16 03:30 | buy | 838 | 10.40 | 1.21495 | 0.00000 | 0.00000 | ||
2513 | 2004.06.16 03:30 | modify | 838 | 10.40 | 1.21495 | 1.20875 | 1.21625 | ||
2514 | 2004.06.16 07:47 | close | 838 | 10.40 | 1.21550 | 1.20875 | 1.21625 | 572.00 | 129590.69 |
2515 | 2004.06.17 07:30 | sell | 839 | 10.45 | 1.20140 | 0.00000 | 0.00000 | ||
2516 | 2004.06.17 07:30 | modify | 839 | 10.45 | 1.20140 | 1.20760 | 1.20010 | ||
2517 | 2004.06.17 15:31 | close | 839 | 10.45 | 1.20305 | 1.20760 | 1.20010 | -1724.25 | 127866.44 |
2518 | 2004.06.21 04:00 | buy | 840 | 10.31 | 1.21285 | 0.00000 | 0.00000 | ||
2519 | 2004.06.21 04:00 | modify | 840 | 10.31 | 1.21285 | 1.20665 | 1.21415 | ||
2520 | 2004.06.21 04:08 | t/p | 840 | 10.31 | 1.21415 | 1.20665 | 1.21415 | 1340.30 | 129206.74 |
2521 | 2004.06.24 00:00 | sell | 841 | 10.41 | 1.20930 | 0.00000 | 0.00000 | ||
2522 | 2004.06.24 00:00 | modify | 841 | 10.41 | 1.20930 | 1.21550 | 1.20800 | ||
2523 | 2004.06.24 01:18 | close | 841 | 10.41 | 1.20865 | 1.21550 | 1.20800 | 676.65 | 129883.39 |
2524 | 2004.07.05 05:30 | buy | 842 | 10.47 | 1.23165 | 0.00000 | 0.00000 | ||
2525 | 2004.07.05 05:30 | modify | 842 | 10.47 | 1.23165 | 1.22545 | 1.23295 | ||
2526 | 2004.07.05 07:42 | close | 842 | 10.47 | 1.23260 | 1.22545 | 1.23295 | 994.65 | 130878.04 |
2527 | 2004.07.13 11:00 | sell | 843 | 10.55 | 1.23750 | 0.00000 | 0.00000 | ||
2528 | 2004.07.13 11:00 | modify | 843 | 10.55 | 1.23750 | 1.24370 | 1.23620 | ||
2529 | 2004.07.13 11:20 | t/p | 843 | 10.55 | 1.23620 | 1.24370 | 1.23620 | 1371.50 | 132249.54 |
2530 | 2004.07.13 22:00 | sell | 844 | 10.66 | 1.23330 | 0.00000 | 0.00000 | ||
2531 | 2004.07.13 22:00 | modify | 844 | 10.66 | 1.23330 | 1.23950 | 1.23200 | ||
2532 | 2004.07.14 02:27 | close | 844 | 10.66 | 1.23255 | 1.23950 | 1.23200 | 742.47 | 132992.01 |
2533 | 2004.07.14 23:00 | buy | 845 | 10.72 | 1.23885 | 0.00000 | 0.00000 | ||
2534 | 2004.07.14 23:00 | modify | 845 | 10.72 | 1.23885 | 1.23265 | 1.24015 | ||
2535 | 2004.07.15 03:01 | close | 845 | 10.72 | 1.23920 | 1.23265 | 1.24015 | 467.82 | 133459.83 |
2536 | 2004.07.15 13:31 | sell | 846 | 10.76 | 1.23640 | 0.00000 | 0.00000 | ||
2537 | 2004.07.15 13:31 | modify | 846 | 10.76 | 1.23640 | 1.24260 | 1.23510 | ||
2538 | 2004.07.15 19:01 | close | 846 | 10.76 | 1.23548 | 1.24260 | 1.23510 | 989.92 | 134449.75 |
2539 | 2004.07.19 04:30 | buy | 847 | 10.84 | 1.24465 | 0.00000 | 0.00000 | ||
2540 | 2004.07.19 04:30 | modify | 847 | 10.84 | 1.24465 | 1.23845 | 1.24595 | ||
2541 | 2004.07.19 05:29 | t/p | 847 | 10.84 | 1.24595 | 1.23845 | 1.24595 | 1409.20 | 135858.95 |
2542 | 2004.07.21 10:00 | sell | 848 | 10.95 | 1.23304 | 0.00000 | 0.00000 | ||
2543 | 2004.07.21 10:00 | modify | 848 | 10.95 | 1.23304 | 1.23924 | 1.23174 | ||
2544 | 2004.07.21 12:48 | close | 848 | 10.95 | 1.23270 | 1.23924 | 1.23174 | 372.30 | 136231.25 |
2545 | 2004.07.21 23:00 | sell | 849 | 10.98 | 1.22586 | 0.00000 | 0.00000 | ||
2546 | 2004.07.21 23:00 | modify | 849 | 10.98 | 1.22586 | 1.23206 | 1.22456 | ||
2547 | 2004.07.22 03:48 | close | 849 | 10.98 | 1.22488 | 1.23206 | 1.22456 | 899.81 | 137131.06 |
2548 | 2004.07.26 02:30 | sell | 850 | 11.05 | 1.21110 | 0.00000 | 0.00000 | ||
2549 | 2004.07.26 02:30 | modify | 850 | 11.05 | 1.21110 | 1.21730 | 1.20980 | ||
2550 | 2004.07.26 03:12 | t/p | 850 | 11.05 | 1.20980 | 1.21730 | 1.20980 | 1436.50 | 138567.56 |
2551 | 2004.07.26 04:00 | sell | 851 | 11.17 | 1.21152 | 0.00000 | 0.00000 | ||
2552 | 2004.07.26 04:00 | modify | 851 | 11.17 | 1.21152 | 1.21772 | 1.21022 | ||
2553 | 2004.07.26 09:07 | close | 851 | 11.17 | 1.21275 | 1.21772 | 1.21022 | -1373.91 | 137193.65 |
2554 | 2004.07.27 16:00 | buy | 852 | 11.06 | 1.21605 | 0.00000 | 0.00000 | ||
2555 | 2004.07.27 16:00 | modify | 852 | 11.06 | 1.21605 | 1.20985 | 1.21735 | ||
2556 | 2004.07.27 17:14 | s/l | 852 | 11.06 | 1.20985 | 1.20985 | 1.21735 | -6857.20 | 130336.45 |
2557 | 2004.07.28 05:30 | sell | 853 | 10.51 | 1.20660 | 0.00000 | 0.00000 | ||
2558 | 2004.07.28 05:30 | modify | 853 | 10.51 | 1.20660 | 1.21280 | 1.20530 | ||
2559 | 2004.07.28 09:05 | close | 853 | 10.51 | 1.20645 | 1.21280 | 1.20530 | 157.65 | 130494.10 |
2560 | 2004.08.03 03:30 | sell | 854 | 10.52 | 1.20350 | 0.00000 | 0.00000 | ||
2561 | 2004.08.03 03:30 | modify | 854 | 10.52 | 1.20350 | 1.20970 | 1.20220 | ||
2562 | 2004.08.03 04:28 | t/p | 854 | 10.52 | 1.20220 | 1.20970 | 1.20220 | 1367.60 | 131861.70 |
2563 | 2004.08.03 13:30 | sell | 855 | 10.63 | 1.20230 | 0.00000 | 0.00000 | ||
2564 | 2004.08.03 13:30 | modify | 855 | 10.63 | 1.20230 | 1.20850 | 1.20100 | ||
2565 | 2004.08.03 14:00 | close | 855 | 10.63 | 1.20175 | 1.20850 | 1.20100 | 584.65 | 132446.35 |
2566 | 2004.08.09 02:00 | buy | 856 | 10.68 | 1.22725 | 0.00000 | 0.00000 | ||
2567 | 2004.08.09 02:00 | modify | 856 | 10.68 | 1.22725 | 1.22105 | 1.22855 | ||
2568 | 2004.08.09 03:16 | t/p | 856 | 10.68 | 1.22855 | 1.22105 | 1.22855 | 1388.40 | 133834.75 |
2569 | 2004.08.09 10:30 | buy | 857 | 10.79 | 1.22695 | 0.00000 | 0.00000 | ||
2570 | 2004.08.09 10:30 | modify | 857 | 10.79 | 1.22695 | 1.22075 | 1.22825 | ||
2571 | 2004.08.09 16:01 | close | 857 | 10.79 | 1.22700 | 1.22075 | 1.22825 | 53.95 | 133888.70 |
2572 | 2004.08.11 10:00 | sell | 858 | 10.79 | 1.22450 | 0.00000 | 0.00000 | ||
2573 | 2004.08.11 10:00 | modify | 858 | 10.79 | 1.22450 | 1.23070 | 1.22320 | ||
2574 | 2004.08.11 10:26 | close | 858 | 10.79 | 1.22345 | 1.23070 | 1.22320 | 1132.95 | 135021.65 |
2575 | 2004.08.16 04:00 | buy | 859 | 10.88 | 1.23695 | 0.00000 | 0.00000 | ||
2576 | 2004.08.16 04:00 | modify | 859 | 10.88 | 1.23695 | 1.23075 | 1.23825 | ||
2577 | 2004.08.16 05:25 | close | 859 | 10.88 | 1.23790 | 1.23075 | 1.23825 | 1033.60 | 136055.25 |
2578 | 2004.08.16 08:30 | buy | 860 | 10.97 | 1.23635 | 0.00000 | 0.00000 | ||
2579 | 2004.08.16 08:30 | modify | 860 | 10.97 | 1.23635 | 1.23015 | 1.23765 | ||
2580 | 2004.08.16 15:31 | close | 860 | 10.97 | 1.23575 | 1.23015 | 1.23765 | -658.20 | 135397.05 |
2581 | 2004.08.23 01:09 | sell | 861 | 10.91 | 1.23180 | 0.00000 | 0.00000 | ||
2582 | 2004.08.23 01:09 | modify | 861 | 10.91 | 1.23180 | 1.23800 | 1.23050 | ||
2583 | 2004.08.23 01:17 | close | 861 | 10.91 | 1.23065 | 1.23800 | 1.23050 | 1254.65 | 136651.70 |
2584 | 2004.08.24 08:00 | sell | 862 | 11.02 | 1.21500 | 0.00000 | 0.00000 | ||
2585 | 2004.08.24 08:00 | modify | 862 | 11.02 | 1.21500 | 1.22120 | 1.21370 | ||
2586 | 2004.08.24 09:57 | t/p | 862 | 11.02 | 1.21370 | 1.22120 | 1.21370 | 1432.60 | 138084.30 |
2587 | 2004.08.25 08:30 | sell | 863 | 11.13 | 1.20755 | 0.00000 | 0.00000 | ||
2588 | 2004.08.25 08:30 | modify | 863 | 11.13 | 1.20755 | 1.21375 | 1.20625 | ||
2589 | 2004.08.25 13:06 | close | 863 | 11.13 | 1.20835 | 1.21375 | 1.20625 | -890.40 | 137193.90 |
2590 | 2004.08.27 02:00 | buy | 864 | 11.06 | 1.20995 | 0.00000 | 0.00000 | ||
2591 | 2004.08.27 02:00 | modify | 864 | 11.06 | 1.20995 | 1.20375 | 1.21125 | ||
2592 | 2004.08.27 02:59 | close | 864 | 11.06 | 1.21110 | 1.20375 | 1.21125 | 1271.90 | 138465.80 |
2593 | 2004.08.31 02:00 | buy | 865 | 11.16 | 1.20475 | 0.00000 | 0.00000 | ||
2594 | 2004.08.31 02:00 | modify | 865 | 11.16 | 1.20475 | 1.19855 | 1.20605 | ||
2595 | 2004.08.31 03:16 | close | 865 | 11.16 | 1.20560 | 1.19855 | 1.20605 | 948.60 | 139414.40 |
2596 | 2004.09.01 08:30 | buy | 866 | 11.24 | 1.21795 | 0.00000 | 0.00000 | ||
2597 | 2004.09.01 08:30 | modify | 866 | 11.24 | 1.21795 | 1.21175 | 1.21925 | ||
2598 | 2004.09.01 13:40 | close | 866 | 11.24 | 1.21765 | 1.21175 | 1.21925 | -337.20 | 139077.20 |
2599 | 2004.09.06 03:00 | sell | 867 | 11.21 | 1.20690 | 0.00000 | 0.00000 | ||
2600 | 2004.09.06 03:00 | modify | 867 | 11.21 | 1.20690 | 1.21310 | 1.20560 | ||
2601 | 2004.09.06 04:07 | close | 867 | 11.21 | 1.20575 | 1.21310 | 1.20560 | 1289.15 | 140366.35 |
2602 | 2004.09.06 10:00 | sell | 868 | 11.31 | 1.20630 | 0.00000 | 0.00000 | ||
2603 | 2004.09.06 10:00 | modify | 868 | 11.31 | 1.20630 | 1.21250 | 1.20500 | ||
2604 | 2004.09.06 12:00 | close | 868 | 11.31 | 1.20555 | 1.21250 | 1.20500 | 848.25 | 141214.60 |
2605 | 2004.09.09 08:30 | buy | 869 | 11.38 | 1.21795 | 0.00000 | 0.00000 | ||
2606 | 2004.09.09 08:30 | modify | 869 | 11.38 | 1.21795 | 1.21175 | 1.21925 | ||
2607 | 2004.09.09 09:26 | t/p | 869 | 11.38 | 1.21925 | 1.21175 | 1.21925 | 1479.40 | 142694.00 |
2608 | 2004.09.10 09:30 | buy | 870 | 11.50 | 1.22275 | 0.00000 | 0.00000 | ||
2609 | 2004.09.10 09:30 | modify | 870 | 11.50 | 1.22275 | 1.21655 | 1.22405 | ||
2610 | 2004.09.10 10:00 | t/p | 870 | 11.50 | 1.22405 | 1.21655 | 1.22405 | 1495.00 | 144189.00 |
2611 | 2004.09.10 22:00 | buy | 871 | 11.62 | 1.22685 | 0.00000 | 0.00000 | ||
2612 | 2004.09.10 22:00 | modify | 871 | 11.62 | 1.22685 | 1.22065 | 1.22815 | ||
2613 | 2004.09.13 01:04 | close | 871 | 11.62 | 1.22770 | 1.22065 | 1.22815 | 1021.17 | 145210.17 |
2614 | 2004.09.13 18:30 | sell | 872 | 11.71 | 1.22480 | 0.00000 | 0.00000 | ||
2615 | 2004.09.13 18:30 | modify | 872 | 11.71 | 1.22480 | 1.23100 | 1.22350 | ||
2616 | 2004.09.13 23:00 | close | 872 | 11.71 | 1.22535 | 1.23100 | 1.22350 | -644.05 | 144566.12 |
2617 | 2004.09.16 08:00 | sell | 873 | 11.65 | 1.21540 | 0.00000 | 0.00000 | ||
2618 | 2004.09.16 08:00 | modify | 873 | 11.65 | 1.21540 | 1.22160 | 1.21410 | ||
2619 | 2004.09.16 08:39 | close | 873 | 11.65 | 1.21485 | 1.22160 | 1.21410 | 640.75 | 145206.87 |
2620 | 2004.09.17 08:30 | buy | 874 | 11.71 | 1.21885 | 0.00000 | 0.00000 | ||
2621 | 2004.09.17 08:30 | modify | 874 | 11.71 | 1.21885 | 1.21265 | 1.22015 | ||
2622 | 2004.09.17 09:18 | close | 874 | 11.71 | 1.21950 | 1.21265 | 1.22015 | 761.15 | 145968.02 |
2623 | 2004.09.20 07:00 | sell | 875 | 11.77 | 1.21690 | 0.00000 | 0.00000 | ||
2624 | 2004.09.20 07:00 | modify | 875 | 11.77 | 1.21690 | 1.22310 | 1.21560 | ||
2625 | 2004.09.20 09:16 | close | 875 | 11.77 | 1.21625 | 1.22310 | 1.21560 | 765.05 | 146733.07 |
2626 | 2004.09.20 18:00 | sell | 876 | 11.83 | 1.21490 | 0.00000 | 0.00000 | ||
2627 | 2004.09.20 18:00 | modify | 876 | 11.83 | 1.21490 | 1.22110 | 1.21360 | ||
2628 | 2004.09.21 04:32 | close | 876 | 11.83 | 1.21705 | 1.22110 | 1.21360 | -2606.74 | 144126.33 |
2629 | 2004.09.22 04:00 | buy | 877 | 11.62 | 1.23205 | 0.00000 | 0.00000 | ||
2630 | 2004.09.22 04:00 | modify | 877 | 11.62 | 1.23205 | 1.22585 | 1.23335 | ||
2631 | 2004.09.22 04:53 | close | 877 | 11.62 | 1.23320 | 1.22585 | 1.23335 | 1336.30 | 145462.63 |
2632 | 2004.09.22 09:00 | buy | 878 | 11.73 | 1.23165 | 0.00000 | 0.00000 | ||
2633 | 2004.09.22 09:00 | modify | 878 | 11.73 | 1.23165 | 1.22545 | 1.23295 | ||
2634 | 2004.09.22 09:57 | close | 878 | 11.73 | 1.23285 | 1.22545 | 1.23295 | 1407.60 | 146870.23 |
2635 | 2004.09.25 00:00 | sell | 879 | 11.84 | 1.22730 | 0.00000 | 0.00000 | ||
2636 | 2004.09.25 00:00 | modify | 879 | 11.84 | 1.22730 | 1.23350 | 1.22600 | ||
2637 | 2004.09.27 07:05 | close | 879 | 11.84 | 1.22805 | 1.23350 | 1.22600 | -951.34 | 145918.88 |
2638 | 2004.09.28 18:00 | buy | 880 | 11.76 | 1.23155 | 0.00000 | 0.00000 | ||
2639 | 2004.09.28 18:00 | modify | 880 | 11.76 | 1.23155 | 1.22535 | 1.23285 | ||
2640 | 2004.09.28 20:27 | t/p | 880 | 11.76 | 1.23285 | 1.22535 | 1.23285 | 1528.80 | 147447.68 |
2641 | 2004.10.01 01:01 | buy | 881 | 11.89 | 1.24295 | 0.00000 | 0.00000 | ||
2642 | 2004.10.01 01:01 | modify | 881 | 11.89 | 1.24295 | 1.23675 | 1.24425 | ||
2643 | 2004.10.01 02:41 | close | 881 | 11.89 | 1.24373 | 1.23675 | 1.24425 | 927.42 | 148375.10 |
2644 | 2004.10.01 04:00 | buy | 882 | 11.96 | 1.24285 | 0.00000 | 0.00000 | ||
2645 | 2004.10.01 04:00 | modify | 882 | 11.96 | 1.24285 | 1.23665 | 1.24415 | ||
2646 | 2004.10.01 08:11 | close | 882 | 11.96 | 1.24325 | 1.23665 | 1.24415 | 478.40 | 148853.50 |
2647 | 2004.10.04 11:00 | sell | 883 | 12.00 | 1.23760 | 0.00000 | 0.00000 | ||
2648 | 2004.10.04 11:00 | modify | 883 | 12.00 | 1.23760 | 1.24380 | 1.23630 | ||
2649 | 2004.10.04 12:57 | t/p | 883 | 12.00 | 1.23630 | 1.24380 | 1.23630 | 1560.00 | 150413.50 |
2650 | 2004.10.04 22:00 | sell | 884 | 12.13 | 1.22890 | 0.00000 | 0.00000 | ||
2651 | 2004.10.04 22:00 | modify | 884 | 12.13 | 1.22890 | 1.23510 | 1.22760 | ||
2652 | 2004.10.05 02:47 | close | 884 | 12.13 | 1.22833 | 1.23510 | 1.22760 | 626.51 | 151040.02 |
2653 | 2004.10.06 00:00 | buy | 885 | 12.18 | 1.23135 | 0.00000 | 0.00000 | ||
2654 | 2004.10.06 00:00 | modify | 885 | 12.18 | 1.23135 | 1.22515 | 1.23265 | ||
2655 | 2004.10.06 02:43 | close | 885 | 12.18 | 1.23220 | 1.22515 | 1.23265 | 1035.30 | 152075.32 |
2656 | 2004.10.08 13:30 | buy | 886 | 12.26 | 1.23205 | 0.00000 | 0.00000 | ||
2657 | 2004.10.08 13:30 | modify | 886 | 12.26 | 1.23205 | 1.22585 | 1.23335 | ||
2658 | 2004.10.08 15:31 | t/p | 886 | 12.26 | 1.23335 | 1.22585 | 1.23335 | 1593.80 | 153669.12 |
2659 | 2004.10.11 04:00 | buy | 887 | 12.39 | 1.24055 | 0.00000 | 0.00000 | ||
2660 | 2004.10.11 04:00 | modify | 887 | 12.39 | 1.24055 | 1.23435 | 1.24185 | ||
2661 | 2004.10.11 04:06 | close | 887 | 12.39 | 1.24128 | 1.23435 | 1.24185 | 904.47 | 154573.59 |
2662 | 2004.10.11 05:00 | buy | 888 | 12.46 | 1.24015 | 0.00000 | 0.00000 | ||
2663 | 2004.10.11 05:00 | modify | 888 | 12.46 | 1.24015 | 1.23395 | 1.24145 | ||
2664 | 2004.10.11 07:52 | close | 888 | 12.46 | 1.24060 | 1.23395 | 1.24145 | 560.70 | 155134.29 |
2665 | 2004.10.12 00:30 | sell | 889 | 12.51 | 1.23840 | 0.00000 | 0.00000 | ||
2666 | 2004.10.12 00:30 | modify | 889 | 12.51 | 1.23840 | 1.24460 | 1.23710 | ||
2667 | 2004.10.12 02:43 | close | 889 | 12.51 | 1.23785 | 1.24460 | 1.23710 | 688.05 | 155822.34 |
2668 | 2004.10.12 22:00 | sell | 890 | 12.56 | 1.23200 | 0.00000 | 0.00000 | ||
2669 | 2004.10.12 22:00 | modify | 890 | 12.56 | 1.23200 | 1.23820 | 1.23070 | ||
2670 | 2004.10.13 01:07 | close | 890 | 12.56 | 1.23225 | 1.23820 | 1.23070 | -381.20 | 155441.14 |
2671 | 2004.10.14 04:00 | buy | 891 | 12.53 | 1.23275 | 0.00000 | 0.00000 | ||
2672 | 2004.10.14 04:00 | modify | 891 | 12.53 | 1.23275 | 1.22655 | 1.23405 | ||
2673 | 2004.10.14 05:21 | t/p | 891 | 12.53 | 1.23405 | 1.22655 | 1.23405 | 1628.90 | 157070.04 |
2674 | 2004.10.15 00:30 | buy | 892 | 12.66 | 1.23825 | 0.00000 | 0.00000 | ||
2675 | 2004.10.15 00:30 | modify | 892 | 12.66 | 1.23825 | 1.23205 | 1.23955 | ||
2676 | 2004.10.15 01:57 | close | 892 | 12.66 | 1.23940 | 1.23205 | 1.23955 | 1455.90 | 158525.94 |
2677 | 2004.10.18 11:00 | buy | 893 | 12.78 | 1.24785 | 0.00000 | 0.00000 | ||
2678 | 2004.10.18 11:00 | modify | 893 | 12.78 | 1.24785 | 1.24165 | 1.24915 | ||
2679 | 2004.10.18 13:48 | close | 893 | 12.78 | 1.24830 | 1.24165 | 1.24915 | 575.10 | 159101.04 |
2680 | 2004.10.20 03:00 | buy | 894 | 12.83 | 1.25145 | 0.00000 | 0.00000 | ||
2681 | 2004.10.20 03:00 | modify | 894 | 12.83 | 1.25145 | 1.24525 | 1.25275 | ||
2682 | 2004.10.20 09:15 | close | 894 | 12.83 | 1.25161 | 1.24525 | 1.25275 | 205.28 | 159306.32 |
2683 | 2004.10.20 20:30 | buy | 895 | 12.84 | 1.25852 | 0.00000 | 0.00000 | ||
2684 | 2004.10.20 20:30 | modify | 895 | 12.84 | 1.25852 | 1.25232 | 1.25982 | ||
2685 | 2004.10.21 03:24 | close | 895 | 12.84 | 1.25881 | 1.25232 | 1.25982 | 483.30 | 159789.62 |
2686 | 2004.10.21 15:00 | buy | 896 | 12.88 | 1.26085 | 0.00000 | 0.00000 | ||
2687 | 2004.10.21 15:00 | modify | 896 | 12.88 | 1.26085 | 1.25465 | 1.26215 | ||
2688 | 2004.10.21 17:12 | t/p | 896 | 12.88 | 1.26215 | 1.25465 | 1.26215 | 1674.40 | 161464.02 |
2689 | 2004.10.25 16:30 | buy | 897 | 13.02 | 1.27775 | 0.00000 | 0.00000 | ||
2690 | 2004.10.25 16:30 | modify | 897 | 13.02 | 1.27775 | 1.27155 | 1.27905 | ||
2691 | 2004.10.25 16:51 | t/p | 897 | 13.02 | 1.27905 | 1.27155 | 1.27905 | 1692.60 | 163156.62 |
2692 | 2004.10.25 17:30 | buy | 898 | 13.15 | 1.27755 | 0.00000 | 0.00000 | ||
2693 | 2004.10.25 17:30 | modify | 898 | 13.15 | 1.27755 | 1.27135 | 1.27885 | ||
2694 | 2004.10.25 18:07 | t/p | 898 | 13.15 | 1.27885 | 1.27135 | 1.27885 | 1709.50 | 164866.12 |
2695 | 2004.11.02 15:30 | sell | 899 | 13.29 | 1.27140 | 0.00000 | 0.00000 | ||
2696 | 2004.11.02 15:30 | modify | 899 | 13.29 | 1.27140 | 1.27760 | 1.27010 | ||
2697 | 2004.11.02 17:22 | t/p | 899 | 13.29 | 1.27010 | 1.27760 | 1.27010 | 1727.70 | 166593.82 |
2698 | 2004.11.04 20:30 | buy | 900 | 13.43 | 1.28585 | 0.00000 | 0.00000 | ||
2699 | 2004.11.04 20:30 | modify | 900 | 13.43 | 1.28585 | 1.27965 | 1.28715 | ||
2700 | 2004.11.04 21:10 | t/p | 900 | 13.43 | 1.28715 | 1.27965 | 1.28715 | 1745.90 | 168339.72 |
2701 | 2004.11.08 03:30 | buy | 901 | 13.57 | 1.29455 | 0.00000 | 0.00000 | ||
2702 | 2004.11.08 03:30 | modify | 901 | 13.57 | 1.29455 | 1.28835 | 1.29585 | ||
2703 | 2004.11.08 04:20 | t/p | 901 | 13.57 | 1.29585 | 1.28835 | 1.29585 | 1764.10 | 170103.82 |
2704 | 2004.11.08 10:00 | buy | 902 | 13.71 | 1.29645 | 0.00000 | 0.00000 | ||
2705 | 2004.11.08 10:00 | modify | 902 | 13.71 | 1.29645 | 1.29025 | 1.29775 | ||
2706 | 2004.11.08 10:15 | t/p | 902 | 13.71 | 1.29775 | 1.29025 | 1.29775 | 1782.30 | 171886.12 |
2707 | 2004.11.15 03:30 | buy | 903 | 13.86 | 1.29675 | 0.00000 | 0.00000 | ||
2708 | 2004.11.15 03:30 | modify | 903 | 13.86 | 1.29675 | 1.29055 | 1.29805 | ||
2709 | 2004.11.15 06:46 | close | 903 | 13.86 | 1.29750 | 1.29055 | 1.29805 | 1039.50 | 172925.62 |
2710 | 2004.11.17 17:30 | buy | 904 | 13.94 | 1.30175 | 0.00000 | 0.00000 | ||
2711 | 2004.11.17 17:30 | modify | 904 | 13.94 | 1.30175 | 1.29555 | 1.30305 | ||
2712 | 2004.11.17 17:33 | t/p | 904 | 13.94 | 1.30305 | 1.29555 | 1.30305 | 1812.20 | 174737.82 |
2713 | 2004.11.18 03:00 | buy | 905 | 14.09 | 1.30295 | 0.00000 | 0.00000 | ||
2714 | 2004.11.18 03:00 | modify | 905 | 14.09 | 1.30295 | 1.29675 | 1.30425 | ||
2715 | 2004.11.18 03:40 | close | 905 | 14.09 | 1.30405 | 1.29675 | 1.30425 | 1549.90 | 176287.72 |
2716 | 2004.11.18 12:30 | buy | 906 | 14.21 | 1.30475 | 0.00000 | 0.00000 | ||
2717 | 2004.11.18 12:30 | modify | 906 | 14.21 | 1.30475 | 1.29855 | 1.30605 | ||
2718 | 2004.11.18 17:24 | s/l | 906 | 14.21 | 1.29855 | 1.29855 | 1.30605 | -8810.20 | 167477.52 |
2719 | 2004.11.19 06:00 | sell | 907 | 13.50 | 1.29640 | 0.00000 | 0.00000 | ||
2720 | 2004.11.19 06:00 | modify | 907 | 13.50 | 1.29640 | 1.30260 | 1.29510 | ||
2721 | 2004.11.19 07:22 | t/p | 907 | 13.50 | 1.29510 | 1.30260 | 1.29510 | 1755.00 | 169232.52 |
2722 | 2004.11.19 20:30 | buy | 908 | 13.64 | 1.30295 | 0.00000 | 0.00000 | ||
2723 | 2004.11.19 20:30 | modify | 908 | 13.64 | 1.30295 | 1.29675 | 1.30425 | ||
2724 | 2004.11.19 20:58 | t/p | 908 | 13.64 | 1.30425 | 1.29675 | 1.30425 | 1773.20 | 171005.72 |
2725 | 2004.11.23 22:30 | buy | 909 | 13.79 | 1.30765 | 0.00000 | 0.00000 | ||
2726 | 2004.11.23 22:30 | modify | 909 | 13.79 | 1.30765 | 1.30145 | 1.30895 | ||
2727 | 2004.11.23 23:51 | t/p | 909 | 13.79 | 1.30895 | 1.30145 | 1.30895 | 1792.70 | 172798.42 |
2728 | 2004.12.06 02:30 | buy | 910 | 13.93 | 1.34435 | 0.00000 | 0.00000 | ||
2729 | 2004.12.06 02:30 | modify | 910 | 13.93 | 1.34435 | 1.33815 | 1.34565 | ||
2730 | 2004.12.06 10:37 | close | 910 | 13.93 | 1.34420 | 1.33815 | 1.34565 | -208.95 | 172589.47 |
2731 | 2004.12.07 16:30 | buy | 911 | 13.91 | 1.34475 | 0.00000 | 0.00000 | ||
2732 | 2004.12.07 16:30 | modify | 911 | 13.91 | 1.34475 | 1.33855 | 1.34605 | ||
2733 | 2004.12.07 21:31 | close | 911 | 13.91 | 1.34410 | 1.33855 | 1.34605 | -904.15 | 171685.32 |
2734 | 2004.12.08 19:30 | sell | 912 | 13.84 | 1.33040 | 0.00000 | 0.00000 | ||
2735 | 2004.12.08 19:30 | modify | 912 | 13.84 | 1.33040 | 1.33660 | 1.32910 | ||
2736 | 2004.12.09 00:49 | s/l | 912 | 13.84 | 1.33660 | 1.33660 | 1.32910 | -8802.93 | 162882.39 |
2737 | 2004.12.13 09:00 | buy | 913 | 13.13 | 1.32575 | 0.00000 | 0.00000 | ||
2738 | 2004.12.13 09:00 | modify | 913 | 13.13 | 1.32575 | 1.31955 | 1.32705 | ||
2739 | 2004.12.13 09:38 | t/p | 913 | 13.13 | 1.32705 | 1.31955 | 1.32705 | 1706.90 | 164589.29 |
2740 | 2004.12.14 16:00 | buy | 914 | 13.27 | 1.33115 | 0.00000 | 0.00000 | ||
2741 | 2004.12.14 16:00 | modify | 914 | 13.27 | 1.33115 | 1.32495 | 1.33245 | ||
2742 | 2004.12.14 16:37 | t/p | 914 | 13.27 | 1.33245 | 1.32495 | 1.33245 | 1725.10 | 166314.39 |
2743 | 2004.12.15 23:00 | buy | 915 | 13.41 | 1.34035 | 0.00000 | 0.00000 | ||
2744 | 2004.12.15 23:00 | modify | 915 | 13.41 | 1.34035 | 1.33415 | 1.34165 | ||
2745 | 2004.12.16 01:05 | close | 915 | 13.41 | 1.34075 | 1.33415 | 1.34165 | 652.26 | 166966.65 |
2746 | 2004.12.17 04:14 | sell | 916 | 13.46 | 1.32590 | 0.00000 | 0.00000 | ||
2747 | 2004.12.17 04:14 | modify | 916 | 13.46 | 1.32590 | 1.33210 | 1.32460 | ||
2748 | 2004.12.17 04:47 | t/p | 916 | 13.46 | 1.32460 | 1.33210 | 1.32460 | 1749.80 | 168716.45 |
2749 | 2004.12.17 06:30 | sell | 917 | 13.60 | 1.32620 | 0.00000 | 0.00000 | ||
2750 | 2004.12.17 06:30 | modify | 917 | 13.60 | 1.32620 | 1.33240 | 1.32490 | ||
2751 | 2004.12.17 09:12 | close | 917 | 13.60 | 1.32555 | 1.33240 | 1.32490 | 884.00 | 169600.45 |
2752 | 2005.01.03 02:00 | sell | 918 | 13.67 | 1.35790 | 0.00000 | 0.00000 | ||
2753 | 2005.01.03 02:00 | modify | 918 | 13.67 | 1.35790 | 1.36410 | 1.35660 | ||
2754 | 2005.01.03 02:16 | t/p | 918 | 13.67 | 1.35660 | 1.36410 | 1.35660 | 1777.10 | 171377.55 |
2755 | 2005.01.05 08:30 | sell | 919 | 13.82 | 1.32830 | 0.00000 | 0.00000 | ||
2756 | 2005.01.05 08:30 | modify | 919 | 13.82 | 1.32830 | 1.33450 | 1.32700 | ||
2757 | 2005.01.05 09:32 | t/p | 919 | 13.82 | 1.32700 | 1.33450 | 1.32700 | 1796.60 | 173174.15 |
2758 | 2005.01.07 01:30 | sell | 920 | 13.96 | 1.31850 | 0.00000 | 0.00000 | ||
2759 | 2005.01.07 01:30 | modify | 920 | 13.96 | 1.31850 | 1.32470 | 1.31720 | ||
2760 | 2005.01.07 02:23 | close | 920 | 13.96 | 1.31725 | 1.32470 | 1.31720 | 1745.00 | 174919.15 |
2761 | 2005.01.10 05:30 | sell | 921 | 14.10 | 1.30800 | 0.00000 | 0.00000 | ||
2762 | 2005.01.10 05:30 | modify | 921 | 14.10 | 1.30800 | 1.31420 | 1.30670 | ||
2763 | 2005.01.10 08:01 | close | 921 | 14.10 | 1.30735 | 1.31420 | 1.30670 | 916.50 | 175835.65 |
2764 | 2005.01.11 09:00 | buy | 922 | 14.18 | 1.31205 | 0.00000 | 0.00000 | ||
2765 | 2005.01.11 09:00 | modify | 922 | 14.18 | 1.31205 | 1.30585 | 1.31335 | ||
2766 | 2005.01.11 09:12 | t/p | 922 | 14.18 | 1.31335 | 1.30585 | 1.31335 | 1843.40 | 177679.05 |
2767 | 2005.01.12 08:00 | sell | 923 | 14.32 | 1.31160 | 0.00000 | 0.00000 | ||
2768 | 2005.01.12 08:00 | modify | 923 | 14.32 | 1.31160 | 1.31780 | 1.31030 | ||
2769 | 2005.01.12 09:31 | close | 923 | 14.32 | 1.31115 | 1.31780 | 1.31030 | 644.40 | 178323.45 |
2770 | 2005.01.13 00:00 | buy | 924 | 14.38 | 1.32555 | 0.00000 | 0.00000 | ||
2771 | 2005.01.13 00:00 | modify | 924 | 14.38 | 1.32555 | 1.31935 | 1.32685 | ||
2772 | 2005.01.13 08:49 | close | 924 | 14.38 | 1.32620 | 1.31935 | 1.32685 | 934.70 | 179258.15 |
2773 | 2005.01.13 23:00 | sell | 925 | 14.45 | 1.32200 | 0.00000 | 0.00000 | ||
2774 | 2005.01.13 23:00 | modify | 925 | 14.45 | 1.32200 | 1.32820 | 1.32070 | ||
2775 | 2005.01.14 01:06 | close | 925 | 14.45 | 1.32085 | 1.32820 | 1.32070 | 1584.44 | 180842.59 |
2776 | 2005.01.14 22:00 | sell | 926 | 14.58 | 1.31070 | 0.00000 | 0.00000 | ||
2777 | 2005.01.14 22:00 | modify | 926 | 14.58 | 1.31070 | 1.31690 | 1.30940 | ||
2778 | 2005.01.15 00:36 | close | 926 | 14.58 | 1.30965 | 1.31690 | 1.30940 | 1530.90 | 182373.49 |
2779 | 2005.01.21 06:00 | sell | 927 | 14.70 | 1.29540 | 0.00000 | 0.00000 | ||
2780 | 2005.01.21 06:00 | modify | 927 | 14.70 | 1.29540 | 1.30160 | 1.29410 | ||
2781 | 2005.01.21 08:31 | close | 927 | 14.70 | 1.29470 | 1.30160 | 1.29410 | 1029.00 | 183402.49 |
2782 | 2005.01.24 14:30 | buy | 928 | 14.79 | 1.30685 | 0.00000 | 0.00000 | ||
2783 | 2005.01.24 14:30 | modify | 928 | 14.79 | 1.30685 | 1.30065 | 1.30815 | ||
2784 | 2005.01.24 16:14 | t/p | 928 | 14.79 | 1.30815 | 1.30065 | 1.30815 | 1922.70 | 185325.19 |
2785 | 2005.01.26 01:30 | sell | 929 | 14.94 | 1.29770 | 0.00000 | 0.00000 | ||
2786 | 2005.01.26 01:30 | modify | 929 | 14.94 | 1.29770 | 1.30390 | 1.29640 | ||
2787 | 2005.01.26 02:12 | close | 929 | 14.94 | 1.29665 | 1.30390 | 1.29640 | 1568.70 | 186893.89 |
2788 | 2005.01.27 03:00 | buy | 930 | 15.07 | 1.30655 | 0.00000 | 0.00000 | ||
2789 | 2005.01.27 03:00 | modify | 930 | 15.07 | 1.30655 | 1.30035 | 1.30785 | ||
2790 | 2005.01.27 06:35 | close | 930 | 15.07 | 1.30740 | 1.30035 | 1.30785 | 1280.95 | 188174.84 |
2791 | 2005.01.31 22:00 | buy | 931 | 15.17 | 1.30311 | 0.00000 | 0.00000 | ||
2792 | 2005.01.31 22:00 | modify | 931 | 15.17 | 1.30311 | 1.29691 | 1.30441 | ||
2793 | 2005.02.01 00:11 | t/p | 931 | 15.17 | 1.30441 | 1.29691 | 1.30441 | 2015.79 | 190190.63 |
2794 | 2005.02.02 11:30 | buy | 932 | 15.33 | 1.30721 | 0.00000 | 0.00000 | ||
2795 | 2005.02.02 11:30 | modify | 932 | 15.33 | 1.30721 | 1.30101 | 1.30851 | ||
2796 | 2005.02.02 13:08 | close | 932 | 15.33 | 1.30830 | 1.30101 | 1.30851 | 1670.97 | 191861.60 |
2797 | 2005.02.03 08:30 | sell | 933 | 15.47 | 1.30270 | 0.00000 | 0.00000 | ||
2798 | 2005.02.03 08:30 | modify | 933 | 15.47 | 1.30270 | 1.30890 | 1.30140 | ||
2799 | 2005.02.03 09:07 | close | 933 | 15.47 | 1.30191 | 1.30890 | 1.30140 | 1222.13 | 193083.73 |
2800 | 2005.02.03 22:30 | sell | 934 | 15.57 | 1.29755 | 0.00000 | 0.00000 | ||
2801 | 2005.02.03 22:30 | modify | 934 | 15.57 | 1.29755 | 1.30375 | 1.29625 | ||
2802 | 2005.02.04 01:30 | close | 934 | 15.57 | 1.29695 | 1.30375 | 1.29625 | 850.90 | 193934.63 |
2803 | 2005.02.07 08:30 | sell | 935 | 15.63 | 1.28450 | 0.00000 | 0.00000 | ||
2804 | 2005.02.07 08:30 | modify | 935 | 15.63 | 1.28450 | 1.29070 | 1.28320 | ||
2805 | 2005.02.07 09:31 | t/p | 935 | 15.63 | 1.28320 | 1.29070 | 1.28320 | 2031.90 | 195966.53 |
2806 | 2005.02.07 10:00 | sell | 936 | 15.80 | 1.28530 | 0.00000 | 0.00000 | ||
2807 | 2005.02.07 10:00 | modify | 936 | 15.80 | 1.28530 | 1.29150 | 1.28400 | ||
2808 | 2005.02.07 11:07 | t/p | 936 | 15.80 | 1.28400 | 1.29150 | 1.28400 | 2054.00 | 198020.53 |
2809 | 2005.02.08 08:30 | sell | 937 | 15.96 | 1.27690 | 0.00000 | 0.00000 | ||
2810 | 2005.02.08 08:30 | modify | 937 | 15.96 | 1.27690 | 1.28310 | 1.27560 | ||
2811 | 2005.02.08 12:02 | close | 937 | 15.96 | 1.27575 | 1.28310 | 1.27560 | 1835.40 | 199855.93 |
2812 | 2005.02.10 08:00 | buy | 938 | 16.11 | 1.28135 | 0.00000 | 0.00000 | ||
2813 | 2005.02.10 08:00 | modify | 938 | 16.11 | 1.28135 | 1.27515 | 1.28265 | ||
2814 | 2005.02.10 08:03 | close | 938 | 16.11 | 1.28210 | 1.27515 | 1.28265 | 1208.25 | 201064.18 |
2815 | 2005.02.10 08:30 | buy | 939 | 16.21 | 1.28105 | 0.00000 | 0.00000 | ||
2816 | 2005.02.10 08:30 | modify | 939 | 16.21 | 1.28105 | 1.27485 | 1.28235 | ||
2817 | 2005.02.10 08:46 | close | 939 | 16.21 | 1.28190 | 1.27485 | 1.28235 | 1377.85 | 202442.03 |
2818 | 2005.02.10 23:00 | buy | 940 | 16.32 | 1.28735 | 0.00000 | 0.00000 | ||
2819 | 2005.02.10 23:00 | modify | 940 | 16.32 | 1.28735 | 1.28115 | 1.28865 | ||
2820 | 2005.02.11 02:01 | close | 940 | 16.32 | 1.28830 | 1.28115 | 1.28865 | 1597.40 | 204039.43 |
2821 | 2005.02.11 03:00 | buy | 941 | 16.45 | 1.28705 | 0.00000 | 0.00000 | ||
2822 | 2005.02.11 03:00 | modify | 941 | 16.45 | 1.28705 | 1.28085 | 1.28835 | ||
2823 | 2005.02.11 04:33 | close | 941 | 16.45 | 1.28800 | 1.28085 | 1.28835 | 1562.75 | 205602.18 |
2824 | 2005.02.11 08:00 | buy | 942 | 16.58 | 1.28735 | 0.00000 | 0.00000 | ||
2825 | 2005.02.11 08:00 | modify | 942 | 16.58 | 1.28735 | 1.28115 | 1.28865 | ||
2826 | 2005.02.11 08:51 | close | 942 | 16.58 | 1.28825 | 1.28115 | 1.28865 | 1492.20 | 207094.38 |
2827 | 2005.02.11 08:57 | buy | 943 | 16.70 | 1.28735 | 0.00000 | 0.00000 | ||
2828 | 2005.02.11 08:57 | modify | 943 | 16.70 | 1.28735 | 1.28115 | 1.28865 | ||
2829 | 2005.02.11 09:02 | close | 943 | 16.70 | 1.28810 | 1.28115 | 1.28865 | 1252.50 | 208346.88 |
2830 | 2005.02.14 17:00 | buy | 944 | 16.80 | 1.29605 | 0.00000 | 0.00000 | ||
2831 | 2005.02.14 17:00 | modify | 944 | 16.80 | 1.29605 | 1.28985 | 1.29735 | ||
2832 | 2005.02.14 18:17 | t/p | 944 | 16.80 | 1.29735 | 1.28985 | 1.29735 | 2184.00 | 210530.88 |
2833 | 2005.02.16 04:00 | buy | 945 | 16.96 | 1.30095 | 0.00000 | 0.00000 | ||
2834 | 2005.02.16 04:00 | modify | 945 | 16.96 | 1.30095 | 1.29475 | 1.30225 | ||
2835 | 2005.02.16 05:01 | close | 945 | 16.96 | 1.30190 | 1.29475 | 1.30225 | 1611.20 | 212142.08 |
2836 | 2005.02.23 03:00 | buy | 946 | 17.10 | 1.32505 | 0.00000 | 0.00000 | ||
2837 | 2005.02.23 03:00 | modify | 946 | 17.10 | 1.32505 | 1.31885 | 1.32635 | ||
2838 | 2005.02.23 04:33 | t/p | 946 | 17.10 | 1.32635 | 1.31885 | 1.32635 | 2223.00 | 214365.08 |
2839 | 2005.02.25 03:00 | sell | 947 | 17.28 | 1.32045 | 0.00000 | 0.00000 | ||
2840 | 2005.02.25 03:00 | modify | 947 | 17.28 | 1.32045 | 1.32665 | 1.31915 | ||
2841 | 2005.02.25 05:39 | close | 947 | 17.28 | 1.31945 | 1.32665 | 1.31915 | 1728.00 | 216093.08 |
2842 | 2005.02.28 07:00 | buy | 948 | 17.42 | 1.32625 | 0.00000 | 0.00000 | ||
2843 | 2005.02.28 07:00 | modify | 948 | 17.42 | 1.32625 | 1.32005 | 1.32755 | ||
2844 | 2005.02.28 07:43 | t/p | 948 | 17.42 | 1.32755 | 1.32005 | 1.32755 | 2264.60 | 218357.68 |
2845 | 2005.02.28 10:00 | buy | 949 | 17.60 | 1.32565 | 0.00000 | 0.00000 | ||
2846 | 2005.02.28 10:00 | modify | 949 | 17.60 | 1.32565 | 1.31945 | 1.32695 | ||
2847 | 2005.02.28 10:35 | t/p | 949 | 17.60 | 1.32695 | 1.31945 | 1.32695 | 2288.00 | 220645.68 |
2848 | 2005.03.01 08:00 | sell | 950 | 17.78 | 1.32070 | 0.00000 | 0.00000 | ||
2849 | 2005.03.01 08:00 | modify | 950 | 17.78 | 1.32070 | 1.32690 | 1.31940 | ||
2850 | 2005.03.01 08:44 | t/p | 950 | 17.78 | 1.31940 | 1.32690 | 1.31940 | 2311.40 | 222957.08 |
2851 | 2005.03.01 12:00 | sell | 951 | 17.98 | 1.32060 | 0.00000 | 0.00000 | ||
2852 | 2005.03.01 12:00 | modify | 951 | 17.98 | 1.32060 | 1.32680 | 1.31930 | ||
2853 | 2005.03.01 15:48 | close | 951 | 17.98 | 1.31976 | 1.32680 | 1.31930 | 1510.32 | 224467.40 |
2854 | 2005.03.04 04:00 | sell | 952 | 18.10 | 1.31150 | 0.00000 | 0.00000 | ||
2855 | 2005.03.04 04:00 | modify | 952 | 18.10 | 1.31150 | 1.31770 | 1.31020 | ||
2856 | 2005.03.04 05:03 | close | 952 | 18.10 | 1.31085 | 1.31770 | 1.31020 | 1176.50 | 225643.90 |
2857 | 2005.03.04 10:00 | sell | 953 | 18.19 | 1.31110 | 0.00000 | 0.00000 | ||
2858 | 2005.03.04 10:00 | modify | 953 | 18.19 | 1.31110 | 1.31730 | 1.30980 | ||
2859 | 2005.03.04 14:00 | close | 953 | 18.19 | 1.31125 | 1.31730 | 1.30980 | -272.85 | 225371.05 |
2860 | 2005.03.07 03:30 | buy | 954 | 18.17 | 1.32365 | 0.00000 | 0.00000 | ||
2861 | 2005.03.07 03:30 | modify | 954 | 18.17 | 1.32365 | 1.31745 | 1.32495 | ||
2862 | 2005.03.07 05:32 | close | 954 | 18.17 | 1.32440 | 1.31745 | 1.32495 | 1362.75 | 226733.80 |
2863 | 2005.03.07 08:00 | buy | 955 | 18.28 | 1.32285 | 0.00000 | 0.00000 | ||
2864 | 2005.03.07 08:00 | modify | 955 | 18.28 | 1.32285 | 1.31665 | 1.32415 | ||
2865 | 2005.03.07 08:47 | close | 955 | 18.28 | 1.32390 | 1.31665 | 1.32415 | 1919.40 | 228653.20 |
2866 | 2005.03.09 03:30 | buy | 956 | 18.43 | 1.33405 | 0.00000 | 0.00000 | ||
2867 | 2005.03.09 03:30 | modify | 956 | 18.43 | 1.33405 | 1.32785 | 1.33535 | ||
2868 | 2005.03.09 06:14 | close | 956 | 18.43 | 1.33475 | 1.32785 | 1.33535 | 1290.10 | 229943.30 |
2869 | 2005.03.09 09:30 | buy | 957 | 18.53 | 1.33365 | 0.00000 | 0.00000 | ||
2870 | 2005.03.09 09:30 | modify | 957 | 18.53 | 1.33365 | 1.32745 | 1.33495 | ||
2871 | 2005.03.09 09:49 | t/p | 957 | 18.53 | 1.33495 | 1.32745 | 1.33495 | 2408.90 | 232352.20 |
2872 | 2005.03.09 15:00 | buy | 958 | 18.73 | 1.33579 | 0.00000 | 0.00000 | ||
2873 | 2005.03.09 15:00 | modify | 958 | 18.73 | 1.33579 | 1.32959 | 1.33709 | ||
2874 | 2005.03.09 17:11 | t/p | 958 | 18.73 | 1.33709 | 1.32959 | 1.33709 | 2434.90 | 234787.10 |
2875 | 2005.03.09 23:00 | buy | 959 | 18.93 | 1.33885 | 0.00000 | 0.00000 | ||
2876 | 2005.03.09 23:00 | modify | 959 | 18.93 | 1.33885 | 1.33265 | 1.34015 | ||
2877 | 2005.03.10 03:55 | close | 959 | 18.93 | 1.33970 | 1.33265 | 1.34015 | 1772.61 | 236559.71 |
2878 | 2005.03.14 23:00 | sell | 960 | 19.07 | 1.33710 | 0.00000 | 0.00000 | ||
2879 | 2005.03.14 23:00 | modify | 960 | 19.07 | 1.33710 | 1.34330 | 1.33580 | ||
2880 | 2005.03.15 00:47 | close | 960 | 19.07 | 1.33615 | 1.34330 | 1.33580 | 1709.63 | 238269.33 |
2881 | 2005.03.15 07:00 | sell | 961 | 19.21 | 1.33680 | 0.00000 | 0.00000 | ||
2882 | 2005.03.15 07:00 | modify | 961 | 19.21 | 1.33680 | 1.34300 | 1.33550 | ||
2883 | 2005.03.15 08:19 | close | 961 | 19.21 | 1.33595 | 1.34300 | 1.33550 | 1632.85 | 239902.18 |
2884 | 2005.03.17 02:00 | buy | 962 | 19.34 | 1.34105 | 0.00000 | 0.00000 | ||
2885 | 2005.03.17 02:00 | modify | 962 | 19.34 | 1.34105 | 1.33485 | 1.34235 | ||
2886 | 2005.03.17 04:09 | close | 962 | 19.34 | 1.34160 | 1.33485 | 1.34235 | 1063.70 | 240965.88 |
2887 | 2005.03.18 19:00 | sell | 963 | 19.43 | 1.33110 | 0.00000 | 0.00000 | ||
2888 | 2005.03.18 19:00 | modify | 963 | 19.43 | 1.33110 | 1.33730 | 1.32980 | ||
2889 | 2005.03.21 01:01 | close | 963 | 19.43 | 1.33095 | 1.33730 | 1.32980 | 187.50 | 241153.38 |
2890 | 2005.03.22 04:00 | sell | 964 | 19.44 | 1.31730 | 0.00000 | 0.00000 | ||
2891 | 2005.03.22 04:00 | modify | 964 | 19.44 | 1.31730 | 1.32350 | 1.31600 | ||
2892 | 2005.03.22 06:55 | close | 964 | 19.44 | 1.31625 | 1.32350 | 1.31600 | 2041.20 | 243194.58 |
2893 | 2005.03.24 05:30 | sell | 965 | 19.61 | 1.29900 | 0.00000 | 0.00000 | ||
2894 | 2005.03.24 05:30 | modify | 965 | 19.61 | 1.29900 | 1.30520 | 1.29770 | ||
2895 | 2005.03.24 11:47 | close | 965 | 19.61 | 1.29925 | 1.30520 | 1.29770 | -490.25 | 242704.33 |
2896 | 2005.03.25 07:00 | sell | 966 | 19.57 | 1.29454 | 0.00000 | 0.00000 | ||
2897 | 2005.03.25 07:00 | modify | 966 | 19.57 | 1.29454 | 1.30074 | 1.29324 | ||
2898 | 2005.03.25 12:42 | close | 966 | 19.57 | 1.29545 | 1.30074 | 1.29324 | -1780.87 | 240923.46 |
2899 | 2005.03.29 09:00 | buy | 967 | 19.42 | 1.29215 | 0.00000 | 0.00000 | ||
2900 | 2005.03.29 09:00 | modify | 967 | 19.42 | 1.29215 | 1.28595 | 1.29345 | ||
2901 | 2005.03.29 09:18 | t/p | 967 | 19.42 | 1.29345 | 1.28595 | 1.29345 | 2524.60 | 243448.06 |
2902 | 2005.04.04 22:00 | sell | 968 | 19.62 | 1.28530 | 0.00000 | 0.00000 | ||
2903 | 2005.04.04 22:00 | modify | 968 | 19.62 | 1.28530 | 1.29150 | 1.28400 | ||
2904 | 2005.04.05 02:01 | close | 968 | 19.62 | 1.28465 | 1.29150 | 1.28400 | 1170.33 | 244618.40 |
2905 | 2005.04.08 11:30 | sell | 969 | 19.71 | 1.28293 | 0.00000 | 0.00000 | ||
2906 | 2005.04.08 11:30 | modify | 969 | 19.71 | 1.28293 | 1.28913 | 1.28163 | ||
2907 | 2005.04.08 15:00 | close | 969 | 19.71 | 1.28235 | 1.28913 | 1.28163 | 1143.18 | 245761.58 |
2908 | 2005.04.12 21:30 | sell | 970 | 19.80 | 1.29140 | 0.00000 | 0.00000 | ||
2909 | 2005.04.12 21:30 | modify | 970 | 19.80 | 1.29140 | 1.29760 | 1.29010 | ||
2910 | 2005.04.12 21:34 | t/p | 970 | 19.80 | 1.29010 | 1.29760 | 1.29010 | 2574.00 | 248335.58 |
2911 | 2005.04.12 22:00 | sell | 971 | 20.02 | 1.29240 | 0.00000 | 0.00000 | ||
2912 | 2005.04.12 22:00 | modify | 971 | 20.02 | 1.29240 | 1.29860 | 1.29110 | ||
2913 | 2005.04.13 02:09 | t/p | 971 | 20.02 | 1.29110 | 1.29860 | 1.29110 | 2495.49 | 250831.07 |
2914 | 2005.04.14 22:00 | sell | 972 | 20.21 | 1.28290 | 0.00000 | 0.00000 | ||
2915 | 2005.04.14 22:00 | modify | 972 | 20.21 | 1.28290 | 1.28910 | 1.28160 | ||
2916 | 2005.04.14 22:58 | t/p | 972 | 20.21 | 1.28160 | 1.28910 | 1.28160 | 2627.30 | 253458.37 |
2917 | 2005.04.18 22:30 | buy | 973 | 20.44 | 1.30125 | 0.00000 | 0.00000 | ||
2918 | 2005.04.18 22:30 | modify | 973 | 20.44 | 1.30125 | 1.29505 | 1.30255 | ||
2919 | 2005.04.18 23:55 | t/p | 973 | 20.44 | 1.30255 | 1.29505 | 1.30255 | 2657.20 | 256115.57 |
2920 | 2005.04.25 09:00 | sell | 974 | 20.65 | 1.30253 | 0.00000 | 0.00000 | ||
2921 | 2005.04.25 09:00 | modify | 974 | 20.65 | 1.30253 | 1.30873 | 1.30123 | ||
2922 | 2005.04.25 11:16 | close | 974 | 20.65 | 1.30175 | 1.30873 | 1.30123 | 1610.70 | 257726.27 |
2923 | 2005.04.25 16:30 | sell | 975 | 20.78 | 1.29910 | 0.00000 | 0.00000 | ||
2924 | 2005.04.25 16:30 | modify | 975 | 20.78 | 1.29910 | 1.30530 | 1.29780 | ||
2925 | 2005.04.25 16:56 | t/p | 975 | 20.78 | 1.29780 | 1.30530 | 1.29780 | 2701.40 | 260427.67 |
2926 | 2005.04.29 01:01 | sell | 976 | 21.00 | 1.29040 | 0.00000 | 0.00000 | ||
2927 | 2005.04.29 01:01 | modify | 976 | 21.00 | 1.29040 | 1.29660 | 1.28910 | ||
2928 | 2005.04.29 09:13 | s/l | 976 | 21.00 | 1.29660 | 1.29660 | 1.28910 | -13020.00 | 247407.67 |
2929 | 2005.04.29 16:00 | buy | 977 | 19.95 | 1.29475 | 0.00000 | 0.00000 | ||
2930 | 2005.04.29 16:00 | modify | 977 | 19.95 | 1.29475 | 1.28855 | 1.29605 | ||
2931 | 2005.04.29 20:22 | s/l | 977 | 19.95 | 1.28855 | 1.28855 | 1.29605 | -12369.00 | 235038.67 |
2932 | 2005.05.02 09:00 | sell | 978 | 18.95 | 1.28574 | 0.00000 | 0.00000 | ||
2933 | 2005.05.02 09:00 | modify | 978 | 18.95 | 1.28574 | 1.29194 | 1.28444 | ||
2934 | 2005.05.02 14:54 | close | 978 | 18.95 | 1.28615 | 1.29194 | 1.28444 | -776.95 | 234261.72 |
2935 | 2005.05.04 10:30 | buy | 979 | 18.89 | 1.29325 | 0.00000 | 0.00000 | ||
2936 | 2005.05.04 10:30 | modify | 979 | 18.89 | 1.29325 | 1.28705 | 1.29455 | ||
2937 | 2005.05.04 11:08 | t/p | 979 | 18.89 | 1.29455 | 1.28705 | 1.29455 | 2455.70 | 236717.42 |
2938 | 2005.05.12 00:00 | sell | 980 | 19.09 | 1.28160 | 0.00000 | 0.00000 | ||
2939 | 2005.05.12 00:00 | modify | 980 | 19.09 | 1.28160 | 1.28780 | 1.28030 | ||
2940 | 2005.05.12 00:16 | t/p | 980 | 19.09 | 1.28030 | 1.28780 | 1.28030 | 2481.70 | 239199.12 |
2941 | 2005.05.12 07:00 | sell | 981 | 19.28 | 1.28080 | 0.00000 | 0.00000 | ||
2942 | 2005.05.12 07:00 | modify | 981 | 19.28 | 1.28080 | 1.28700 | 1.27950 | ||
2943 | 2005.05.12 07:37 | t/p | 981 | 19.28 | 1.27950 | 1.28700 | 1.27950 | 2506.40 | 241705.52 |
2944 | 2005.05.13 09:30 | sell | 982 | 19.49 | 1.26800 | 0.00000 | 0.00000 | ||
2945 | 2005.05.13 09:30 | modify | 982 | 19.49 | 1.26800 | 1.27420 | 1.26670 | ||
2946 | 2005.05.13 10:31 | close | 982 | 19.49 | 1.26695 | 1.27420 | 1.26670 | 2046.45 | 243751.97 |
2947 | 2005.05.18 06:30 | sell | 983 | 19.65 | 1.26094 | 0.00000 | 0.00000 | ||
2948 | 2005.05.18 06:30 | modify | 983 | 19.65 | 1.26094 | 1.26714 | 1.25964 | ||
2949 | 2005.05.18 07:25 | close | 983 | 19.65 | 1.26015 | 1.26714 | 1.25964 | 1552.35 | 245304.32 |
2950 | 2005.05.18 07:27 | sell | 984 | 19.78 | 1.26095 | 0.00000 | 0.00000 | ||
2951 | 2005.05.18 07:27 | modify | 984 | 19.78 | 1.26095 | 1.26715 | 1.25965 | ||
2952 | 2005.05.18 08:48 | close | 984 | 19.78 | 1.26045 | 1.26715 | 1.25965 | 989.00 | 246293.32 |
2953 | 2005.05.19 03:00 | buy | 985 | 19.86 | 1.26745 | 0.00000 | 0.00000 | ||
2954 | 2005.05.19 03:00 | modify | 985 | 19.86 | 1.26745 | 1.26125 | 1.26875 | ||
2955 | 2005.05.19 03:36 | close | 985 | 19.86 | 1.26868 | 1.26125 | 1.26875 | 2442.78 | 248736.10 |
2956 | 2005.05.19 20:30 | sell | 986 | 20.05 | 1.26410 | 0.00000 | 0.00000 | ||
2957 | 2005.05.19 20:30 | modify | 986 | 20.05 | 1.26410 | 1.27030 | 1.26280 | ||
2958 | 2005.05.19 21:33 | t/p | 986 | 20.05 | 1.26280 | 1.27030 | 1.26280 | 2606.50 | 251342.60 |
2959 | 2005.05.21 00:11 | sell | 987 | 20.26 | 1.25640 | 0.00000 | 0.00000 | ||
2960 | 2005.05.21 00:11 | modify | 987 | 20.26 | 1.25640 | 1.26260 | 1.25510 | ||
2961 | 2005.05.21 00:57 | close | 987 | 20.26 | 1.25525 | 1.26260 | 1.25510 | 2329.90 | 253672.50 |
2962 | 2005.05.23 04:01 | sell | 988 | 20.45 | 1.25590 | 0.00000 | 0.00000 | ||
2963 | 2005.05.23 04:01 | modify | 988 | 20.45 | 1.25590 | 1.26210 | 1.25460 | ||
2964 | 2005.05.23 08:04 | close | 988 | 20.45 | 1.25575 | 1.26210 | 1.25460 | 306.75 | 253979.25 |
2965 | 2005.05.31 01:30 | sell | 989 | 20.48 | 1.24780 | 0.00000 | 0.00000 | ||
2966 | 2005.05.31 01:30 | modify | 989 | 20.48 | 1.24780 | 1.25400 | 1.24650 | ||
2967 | 2005.05.31 03:06 | close | 989 | 20.48 | 1.24718 | 1.25400 | 1.24650 | 1269.76 | 255249.01 |
2968 | 2005.05.31 17:30 | sell | 990 | 20.58 | 1.23580 | 0.00000 | 0.00000 | ||
2969 | 2005.05.31 17:30 | modify | 990 | 20.58 | 1.23580 | 1.24200 | 1.23450 | ||
2970 | 2005.05.31 18:05 | t/p | 990 | 20.58 | 1.23450 | 1.24200 | 1.23450 | 2675.40 | 257924.41 |
2971 | 2005.06.01 03:30 | sell | 991 | 20.80 | 1.23130 | 0.00000 | 0.00000 | ||
2972 | 2005.06.01 03:30 | modify | 991 | 20.80 | 1.23130 | 1.23750 | 1.23000 | ||
2973 | 2005.06.01 07:00 | close | 991 | 20.80 | 1.23145 | 1.23750 | 1.23000 | -312.00 | 257612.41 |
2974 | 2005.06.01 18:00 | sell | 992 | 20.77 | 1.22650 | 0.00000 | 0.00000 | ||
2975 | 2005.06.01 18:00 | modify | 992 | 20.77 | 1.22650 | 1.23270 | 1.22520 | ||
2976 | 2005.06.01 18:04 | t/p | 992 | 20.77 | 1.22520 | 1.23270 | 1.22520 | 2700.10 | 260312.51 |
2977 | 2005.06.04 00:30 | sell | 993 | 20.99 | 1.22370 | 0.00000 | 0.00000 | ||
2978 | 2005.06.04 00:30 | modify | 993 | 20.99 | 1.22370 | 1.22990 | 1.22240 | ||
2979 | 2005.06.06 01:15 | t/p | 993 | 20.99 | 1.22240 | 1.22990 | 1.22240 | 2616.40 | 262928.91 |
2980 | 2005.06.06 19:00 | buy | 994 | 21.20 | 1.22685 | 0.00000 | 0.00000 | ||
2981 | 2005.06.06 19:00 | modify | 994 | 21.20 | 1.22685 | 1.22065 | 1.22815 | ||
2982 | 2005.06.06 20:17 | t/p | 994 | 21.20 | 1.22815 | 1.22065 | 1.22815 | 2756.00 | 265684.91 |
2983 | 2005.06.09 04:30 | sell | 995 | 21.42 | 1.22480 | 0.00000 | 0.00000 | ||
2984 | 2005.06.09 04:30 | modify | 995 | 21.42 | 1.22480 | 1.23100 | 1.22350 | ||
2985 | 2005.06.09 05:51 | t/p | 995 | 21.42 | 1.22350 | 1.23100 | 1.22350 | 2784.60 | 268469.51 |
2986 | 2005.06.09 07:30 | sell | 996 | 21.65 | 1.22480 | 0.00000 | 0.00000 | ||
2987 | 2005.06.09 07:30 | modify | 996 | 21.65 | 1.22480 | 1.23100 | 1.22350 | ||
2988 | 2005.06.09 08:09 | t/p | 996 | 21.65 | 1.22350 | 1.23100 | 1.22350 | 2814.50 | 271284.01 |
2989 | 2005.06.15 05:00 | sell | 997 | 21.87 | 1.20440 | 0.00000 | 0.00000 | ||
2990 | 2005.06.15 05:00 | modify | 997 | 21.87 | 1.20440 | 1.21060 | 1.20310 | ||
2991 | 2005.06.15 08:05 | close | 997 | 21.87 | 1.20389 | 1.21060 | 1.20310 | 1115.37 | 272399.38 |
2992 | 2005.06.16 03:30 | buy | 998 | 21.96 | 1.21075 | 0.00000 | 0.00000 | ||
2993 | 2005.06.16 03:30 | modify | 998 | 21.96 | 1.21075 | 1.20455 | 1.21205 | ||
2994 | 2005.06.16 11:25 | close | 998 | 21.96 | 1.20920 | 1.20455 | 1.21205 | -3403.80 | 268995.58 |
2995 | 2005.06.21 00:30 | sell | 999 | 21.69 | 1.21585 | 0.00000 | 0.00000 | ||
2996 | 2005.06.21 00:30 | modify | 999 | 21.69 | 1.21585 | 1.22205 | 1.21455 | ||
2997 | 2005.06.21 01:41 | t/p | 999 | 21.69 | 1.21455 | 1.22205 | 1.21455 | 2819.70 | 271815.28 |
2998 | 2005.06.22 05:00 | buy | 1000 | 21.92 | 1.21685 | 0.00000 | 0.00000 | ||
2999 | 2005.06.22 05:00 | modify | 1000 | 21.92 | 1.21685 | 1.21065 | 1.21815 | ||
3000 | 2005.06.22 08:52 | close | 1000 | 21.92 | 1.21770 | 1.21065 | 1.21815 | 1863.20 | 273678.48 |
3001 | 2005.06.22 18:00 | sell | 1001 | 22.07 | 1.21370 | 0.00000 | 0.00000 | ||
3002 | 2005.06.22 18:00 | modify | 1001 | 22.07 | 1.21370 | 1.21990 | 1.21240 | ||
3003 | 2005.06.22 18:08 | t/p | 1001 | 22.07 | 1.21240 | 1.21990 | 1.21240 | 2869.10 | 276547.58 |
3004 | 2005.06.22 22:30 | sell | 1002 | 22.30 | 1.21280 | 0.00000 | 0.00000 | ||
3005 | 2005.06.22 22:30 | modify | 1002 | 22.30 | 1.21280 | 1.21900 | 1.21150 | ||
3006 | 2005.06.23 01:27 | close | 1002 | 22.30 | 1.21175 | 1.21900 | 1.21150 | 1983.59 | 278531.17 |
3007 | 2005.06.27 16:00 | buy | 1003 | 22.46 | 1.21575 | 0.00000 | 0.00000 | ||
3008 | 2005.06.27 16:00 | modify | 1003 | 22.46 | 1.21575 | 1.20955 | 1.21705 | ||
3009 | 2005.06.27 16:05 | t/p | 1003 | 22.46 | 1.21705 | 1.20955 | 1.21705 | 2919.80 | 281450.97 |
3010 | 2005.06.29 13:00 | sell | 1004 | 22.69 | 1.20560 | 0.00000 | 0.00000 | ||
3011 | 2005.06.29 13:00 | modify | 1004 | 22.69 | 1.20560 | 1.21180 | 1.20430 | ||
3012 | 2005.06.29 15:00 | close | 1004 | 22.69 | 1.20465 | 1.21180 | 1.20430 | 2155.55 | 283606.52 |
3013 | 2005.07.04 10:00 | sell | 1005 | 22.87 | 1.19390 | 0.00000 | 0.00000 | ||
3014 | 2005.07.04 10:00 | modify | 1005 | 22.87 | 1.19390 | 1.20010 | 1.19260 | ||
3015 | 2005.07.04 11:09 | t/p | 1005 | 22.87 | 1.19260 | 1.20010 | 1.19260 | 2973.10 | 286579.62 |
3016 | 2005.07.12 03:00 | buy | 1006 | 23.11 | 1.20585 | 0.00000 | 0.00000 | ||
3017 | 2005.07.12 03:00 | modify | 1006 | 23.11 | 1.20585 | 1.19965 | 1.20715 | ||
3018 | 2005.07.12 04:17 | t/p | 1006 | 23.11 | 1.20715 | 1.19965 | 1.20715 | 3004.30 | 289583.92 |
3019 | 2005.07.13 01:30 | buy | 1007 | 23.35 | 1.22315 | 0.00000 | 0.00000 | ||
3020 | 2005.07.13 01:30 | modify | 1007 | 23.35 | 1.22315 | 1.21695 | 1.22445 | ||
3021 | 2005.07.13 06:35 | close | 1007 | 23.35 | 1.22220 | 1.21695 | 1.22445 | -2218.25 | 287365.67 |
3022 | 2005.07.14 09:30 | sell | 1008 | 23.17 | 1.20750 | 0.00000 | 0.00000 | ||
3023 | 2005.07.14 09:30 | modify | 1008 | 23.17 | 1.20750 | 1.21370 | 1.20620 | ||
3024 | 2005.07.14 13:16 | close | 1008 | 23.17 | 1.20715 | 1.21370 | 1.20620 | 810.95 | 288176.62 |
3025 | 2005.07.18 03:30 | sell | 1009 | 23.24 | 1.20500 | 0.00000 | 0.00000 | ||
3026 | 2005.07.18 03:30 | modify | 1009 | 23.24 | 1.20500 | 1.21120 | 1.20370 | ||
3027 | 2005.07.18 13:41 | close | 1009 | 23.24 | 1.20593 | 1.21120 | 1.20370 | -2161.32 | 286015.30 |
3028 | 2005.07.19 17:30 | sell | 1010 | 23.06 | 1.19930 | 0.00000 | 0.00000 | ||
3029 | 2005.07.19 17:30 | modify | 1010 | 23.06 | 1.19930 | 1.20550 | 1.19800 | ||
3030 | 2005.07.19 18:28 | t/p | 1010 | 23.06 | 1.19800 | 1.20550 | 1.19800 | 2997.80 | 289013.10 |
3031 | 2005.07.20 01:30 | buy | 1011 | 23.30 | 1.20255 | 0.00000 | 0.00000 | ||
3032 | 2005.07.20 01:30 | modify | 1011 | 23.30 | 1.20255 | 1.19635 | 1.20385 | ||
3033 | 2005.07.20 03:03 | close | 1011 | 23.30 | 1.20363 | 1.19635 | 1.20385 | 2516.40 | 291529.50 |
3034 | 2005.07.20 09:30 | buy | 1012 | 23.51 | 1.20645 | 0.00000 | 0.00000 | ||
3035 | 2005.07.20 09:30 | modify | 1012 | 23.51 | 1.20645 | 1.20025 | 1.20775 | ||
3036 | 2005.07.20 11:06 | t/p | 1012 | 23.51 | 1.20775 | 1.20025 | 1.20775 | 3056.30 | 294585.80 |
3037 | 2005.07.21 09:00 | buy | 1013 | 23.75 | 1.21525 | 0.00000 | 0.00000 | ||
3038 | 2005.07.21 09:00 | modify | 1013 | 23.75 | 1.21525 | 1.20905 | 1.21655 | ||
3039 | 2005.07.21 09:46 | t/p | 1013 | 23.75 | 1.21655 | 1.20905 | 1.21655 | 3087.50 | 297673.30 |
3040 | 2005.07.25 06:30 | sell | 1014 | 24.00 | 1.20620 | 0.00000 | 0.00000 | ||
3041 | 2005.07.25 06:30 | modify | 1014 | 24.00 | 1.20620 | 1.21240 | 1.20490 | ||
3042 | 2005.07.25 07:15 | t/p | 1014 | 24.00 | 1.20490 | 1.21240 | 1.20490 | 3120.00 | 300793.30 |
3043 | 2005.07.28 01:01 | buy | 1015 | 24.25 | 1.20645 | 0.00000 | 0.00000 | ||
3044 | 2005.07.28 01:01 | modify | 1015 | 24.25 | 1.20645 | 1.20025 | 1.20775 | ||
3045 | 2005.07.28 02:12 | close | 1015 | 24.25 | 1.20733 | 1.20025 | 1.20775 | 2134.00 | 302927.30 |
3046 | 2005.07.29 01:01 | buy | 1016 | 24.42 | 1.21275 | 0.00000 | 0.00000 | ||
3047 | 2005.07.29 01:01 | modify | 1016 | 24.42 | 1.21275 | 1.20655 | 1.21405 | ||
3048 | 2005.07.29 03:20 | close | 1016 | 24.42 | 1.21383 | 1.20655 | 1.21405 | 2637.36 | 305564.66 |
3049 | 2005.08.04 03:00 | buy | 1017 | 24.64 | 1.23315 | 0.00000 | 0.00000 | ||
3050 | 2005.08.04 03:00 | modify | 1017 | 24.64 | 1.23315 | 1.22695 | 1.23445 | ||
3051 | 2005.08.04 04:03 | close | 1017 | 24.64 | 1.23370 | 1.22695 | 1.23445 | 1355.20 | 306919.86 |
3052 | 2005.08.05 04:00 | buy | 1018 | 24.75 | 1.23765 | 0.00000 | 0.00000 | ||
3053 | 2005.08.05 04:00 | modify | 1018 | 24.75 | 1.23765 | 1.23145 | 1.23895 | ||
3054 | 2005.08.05 05:05 | close | 1018 | 24.75 | 1.23870 | 1.23145 | 1.23895 | 2598.75 | 309518.61 |
3055 | 2005.08.05 05:30 | buy | 1019 | 24.96 | 1.23745 | 0.00000 | 0.00000 | ||
3056 | 2005.08.05 05:30 | modify | 1019 | 24.96 | 1.23745 | 1.23125 | 1.23875 | ||
3057 | 2005.08.05 08:39 | close | 1019 | 24.96 | 1.23730 | 1.23125 | 1.23875 | -374.40 | 309144.21 |
3058 | 2005.08.05 22:00 | sell | 1020 | 24.93 | 1.23450 | 0.00000 | 0.00000 | ||
3059 | 2005.08.05 22:00 | modify | 1020 | 24.93 | 1.23450 | 1.24070 | 1.23320 | ||
3060 | 2005.08.08 01:23 | close | 1020 | 24.93 | 1.23335 | 1.24070 | 1.23320 | 2733.57 | 311877.78 |
3061 | 2005.08.09 21:30 | sell | 1021 | 25.15 | 1.23570 | 0.00000 | 0.00000 | ||
3062 | 2005.08.09 21:30 | modify | 1021 | 25.15 | 1.23570 | 1.24190 | 1.23440 | ||
3063 | 2005.08.10 02:32 | close | 1021 | 25.15 | 1.23646 | 1.24190 | 1.23440 | -2045.95 | 309831.83 |
3064 | 2005.08.12 08:00 | buy | 1022 | 24.98 | 1.24585 | 0.00000 | 0.00000 | ||
3065 | 2005.08.12 08:00 | modify | 1022 | 24.98 | 1.24585 | 1.23965 | 1.24715 | ||
3066 | 2005.08.12 09:17 | close | 1022 | 24.98 | 1.24680 | 1.23965 | 1.24715 | 2373.10 | 312204.93 |
3067 | 2005.08.12 22:00 | sell | 1023 | 25.17 | 1.24430 | 0.00000 | 0.00000 | ||
3068 | 2005.08.12 22:00 | modify | 1023 | 25.17 | 1.24430 | 1.25050 | 1.24300 | ||
3069 | 2005.08.12 23:30 | close | 1023 | 25.17 | 1.24335 | 1.25050 | 1.24300 | 2391.15 | 314596.08 |
3070 | 2005.08.18 00:30 | sell | 1024 | 25.37 | 1.22770 | 0.00000 | 0.00000 | ||
3071 | 2005.08.18 00:30 | modify | 1024 | 25.37 | 1.22770 | 1.23390 | 1.22640 | ||
3072 | 2005.08.18 02:13 | close | 1024 | 25.37 | 1.22715 | 1.23390 | 1.22640 | 1395.35 | 315991.43 |
3073 | 2005.08.19 02:00 | sell | 1025 | 25.48 | 1.21820 | 0.00000 | 0.00000 | ||
3074 | 2005.08.19 02:00 | modify | 1025 | 25.48 | 1.21820 | 1.22440 | 1.21690 | ||
3075 | 2005.08.19 04:11 | close | 1025 | 25.48 | 1.21785 | 1.22440 | 1.21690 | 891.80 | 316883.23 |
3076 | 2005.08.22 09:30 | buy | 1026 | 25.55 | 1.21785 | 0.00000 | 0.00000 | ||
3077 | 2005.08.22 09:30 | modify | 1026 | 25.55 | 1.21785 | 1.21165 | 1.21915 | ||
3078 | 2005.08.22 10:06 | close | 1026 | 25.55 | 1.21888 | 1.21165 | 1.21915 | 2631.65 | 319514.88 |
3079 | 2005.08.23 00:30 | buy | 1027 | 25.76 | 1.22255 | 0.00000 | 0.00000 | ||
3080 | 2005.08.23 00:30 | modify | 1027 | 25.76 | 1.22255 | 1.21635 | 1.22385 | ||
3081 | 2005.08.23 01:19 | close | 1027 | 25.76 | 1.22360 | 1.21635 | 1.22385 | 2704.80 | 322219.68 |
3082 | 2005.08.24 12:30 | sell | 1028 | 25.98 | 1.21900 | 0.00000 | 0.00000 | ||
3083 | 2005.08.24 12:30 | modify | 1028 | 25.98 | 1.21900 | 1.22520 | 1.21770 | ||
3084 | 2005.08.24 15:32 | s/l | 1028 | 25.98 | 1.22520 | 1.22520 | 1.21770 | -16107.60 | 306112.08 |
3085 | 2005.08.25 02:30 | buy | 1029 | 24.68 | 1.22635 | 0.00000 | 0.00000 | ||
3086 | 2005.08.25 02:30 | modify | 1029 | 24.68 | 1.22635 | 1.22015 | 1.22765 | ||
3087 | 2005.08.25 03:35 | t/p | 1029 | 24.68 | 1.22765 | 1.22015 | 1.22765 | 3208.40 | 309320.48 |
3088 | 2005.08.25 11:30 | buy | 1030 | 24.94 | 1.22945 | 0.00000 | 0.00000 | ||
3089 | 2005.08.25 11:30 | modify | 1030 | 24.94 | 1.22945 | 1.22325 | 1.23075 | ||
3090 | 2005.08.25 11:37 | t/p | 1030 | 24.94 | 1.23075 | 1.22325 | 1.23075 | 3242.20 | 312562.68 |
3091 | 2005.09.01 06:00 | buy | 1031 | 25.20 | 1.23315 | 0.00000 | 0.00000 | ||
3092 | 2005.09.01 06:00 | modify | 1031 | 25.20 | 1.23315 | 1.22695 | 1.23445 | ||
3093 | 2005.09.01 07:58 | t/p | 1031 | 25.20 | 1.23445 | 1.22695 | 1.23445 | 3276.00 | 315838.68 |
3094 | 2005.09.02 03:00 | buy | 1032 | 25.47 | 1.24785 | 0.00000 | 0.00000 | ||
3095 | 2005.09.02 03:00 | modify | 1032 | 25.47 | 1.24785 | 1.24165 | 1.24915 | ||
3096 | 2005.09.02 04:13 | t/p | 1032 | 25.47 | 1.24915 | 1.24165 | 1.24915 | 3311.10 | 319149.78 |
3097 | 2005.09.05 09:30 | buy | 1033 | 25.73 | 1.25563 | 0.00000 | 0.00000 | ||
3098 | 2005.09.05 09:30 | modify | 1033 | 25.73 | 1.25563 | 1.24943 | 1.25693 | ||
3099 | 2005.09.05 11:42 | t/p | 1033 | 25.73 | 1.25693 | 1.24943 | 1.25693 | 3344.90 | 322494.68 |
3100 | 2005.09.07 04:30 | sell | 1034 | 26.00 | 1.24710 | 0.00000 | 0.00000 | ||
3101 | 2005.09.07 04:30 | modify | 1034 | 26.00 | 1.24710 | 1.25330 | 1.24580 | ||
3102 | 2005.09.07 05:02 | t/p | 1034 | 26.00 | 1.24580 | 1.25330 | 1.24580 | 3380.00 | 325874.68 |
3103 | 2005.09.15 13:00 | sell | 1035 | 26.28 | 1.22260 | 0.00000 | 0.00000 | ||
3104 | 2005.09.15 13:00 | modify | 1035 | 26.28 | 1.22260 | 1.22880 | 1.22130 | ||
3105 | 2005.09.15 15:35 | t/p | 1035 | 26.28 | 1.22130 | 1.22880 | 1.22130 | 3416.40 | 329291.08 |
3106 | 2005.09.16 11:30 | buy | 1036 | 26.55 | 1.22715 | 0.00000 | 0.00000 | ||
3107 | 2005.09.16 11:30 | modify | 1036 | 26.55 | 1.22715 | 1.22095 | 1.22845 | ||
3108 | 2005.09.16 16:02 | s/l | 1036 | 26.55 | 1.22095 | 1.22095 | 1.22845 | -16461.00 | 312830.08 |
3109 | 2005.09.16 21:30 | sell | 1037 | 25.22 | 1.22340 | 0.00000 | 0.00000 | ||
3110 | 2005.09.16 21:30 | modify | 1037 | 25.22 | 1.22340 | 1.22960 | 1.22210 | ||
3111 | 2005.09.19 01:01 | t/p | 1037 | 25.22 | 1.22210 | 1.22960 | 1.22210 | 3143.67 | 315973.75 |
3112 | 2005.09.19 15:00 | sell | 1038 | 25.48 | 1.21510 | 0.00000 | 0.00000 | ||
3113 | 2005.09.19 15:00 | modify | 1038 | 25.48 | 1.21510 | 1.22130 | 1.21380 | ||
3114 | 2005.09.19 15:17 | t/p | 1038 | 25.48 | 1.21380 | 1.22130 | 1.21380 | 3312.40 | 319286.15 |
3115 | 2005.09.23 02:30 | sell | 1039 | 25.74 | 1.21610 | 0.00000 | 0.00000 | ||
3116 | 2005.09.23 02:30 | modify | 1039 | 25.74 | 1.21610 | 1.22230 | 1.21480 | ||
3117 | 2005.09.23 03:40 | t/p | 1039 | 25.74 | 1.21480 | 1.22230 | 1.21480 | 3346.20 | 322632.35 |
3118 | 2005.09.26 07:00 | sell | 1040 | 26.01 | 1.20411 | 0.00000 | 0.00000 | ||
3119 | 2005.09.26 07:00 | modify | 1040 | 26.01 | 1.20411 | 1.21031 | 1.20281 | ||
3120 | 2005.09.26 09:13 | t/p | 1040 | 26.01 | 1.20281 | 1.21031 | 1.20281 | 3381.30 | 326013.65 |
3121 | 2005.10.03 10:00 | sell | 1041 | 26.29 | 1.19660 | 0.00000 | 0.00000 | ||
3122 | 2005.10.03 10:00 | modify | 1041 | 26.29 | 1.19660 | 1.20280 | 1.19530 | ||
3123 | 2005.10.03 10:16 | t/p | 1041 | 26.29 | 1.19530 | 1.20280 | 1.19530 | 3417.70 | 329431.35 |
3124 | 2005.10.06 12:00 | buy | 1042 | 26.56 | 1.20505 | 0.00000 | 0.00000 | ||
3125 | 2005.10.06 12:00 | modify | 1042 | 26.56 | 1.20505 | 1.19885 | 1.20635 | ||
3126 | 2005.10.06 12:30 | t/p | 1042 | 26.56 | 1.20635 | 1.19885 | 1.20635 | 3452.80 | 332884.15 |
3127 | 2005.10.07 03:00 | buy | 1043 | 26.84 | 1.21675 | 0.00000 | 0.00000 | ||
3128 | 2005.10.07 03:00 | modify | 1043 | 26.84 | 1.21675 | 1.21055 | 1.21805 | ||
3129 | 2005.10.07 03:26 | t/p | 1043 | 26.84 | 1.21805 | 1.21055 | 1.21805 | 3489.20 | 336373.35 |
3130 | 2005.10.07 09:00 | buy | 1044 | 27.12 | 1.21647 | 0.00000 | 0.00000 | ||
3131 | 2005.10.07 09:00 | modify | 1044 | 27.12 | 1.21647 | 1.21027 | 1.21777 | ||
3132 | 2005.10.07 09:10 | t/p | 1044 | 27.12 | 1.21777 | 1.21027 | 1.21777 | 3525.60 | 339898.95 |
3133 | 2005.10.08 00:00 | sell | 1045 | 27.41 | 1.21280 | 0.00000 | 0.00000 | ||
3134 | 2005.10.08 00:00 | modify | 1045 | 27.41 | 1.21280 | 1.21900 | 1.21150 | ||
3135 | 2005.10.10 01:01 | close | 1045 | 27.41 | 1.21185 | 1.21900 | 1.21150 | 2457.31 | 342356.26 |
3136 | 2005.10.10 23:00 | sell | 1046 | 27.60 | 1.20680 | 0.00000 | 0.00000 | ||
3137 | 2005.10.10 23:00 | modify | 1046 | 27.60 | 1.20680 | 1.21300 | 1.20550 | ||
3138 | 2005.10.11 01:33 | close | 1046 | 27.60 | 1.20591 | 1.21300 | 1.20550 | 2308.74 | 344665.00 |
3139 | 2005.10.11 11:30 | sell | 1047 | 27.79 | 1.20350 | 0.00000 | 0.00000 | ||
3140 | 2005.10.11 11:30 | modify | 1047 | 27.79 | 1.20350 | 1.20970 | 1.20220 | ||
3141 | 2005.10.11 13:27 | close | 1047 | 27.79 | 1.20225 | 1.20970 | 1.20220 | 3473.75 | 348138.75 |
3142 | 2005.10.12 21:00 | buy | 1048 | 28.07 | 1.20235 | 0.00000 | 0.00000 | ||
3143 | 2005.10.12 21:00 | modify | 1048 | 28.07 | 1.20235 | 1.19615 | 1.20365 | ||
3144 | 2005.10.13 01:35 | close | 1048 | 28.07 | 1.20320 | 1.19615 | 1.20365 | 2628.47 | 350767.22 |
3145 | 2005.10.17 01:04 | buy | 1049 | 28.28 | 1.20765 | 0.00000 | 0.00000 | ||
3146 | 2005.10.17 01:04 | modify | 1049 | 28.28 | 1.20765 | 1.20145 | 1.20895 | ||
3147 | 2005.10.17 01:06 | t/p | 1049 | 28.28 | 1.20895 | 1.20145 | 1.20895 | 3676.40 | 354443.62 |
3148 | 2005.10.17 01:30 | buy | 1050 | 28.58 | 1.20762 | 0.00000 | 0.00000 | ||
3149 | 2005.10.17 01:30 | modify | 1050 | 28.58 | 1.20762 | 1.20142 | 1.20892 | ||
3150 | 2005.10.17 03:12 | close | 1050 | 28.58 | 1.20830 | 1.20142 | 1.20892 | 1943.44 | 356387.06 |
3151 | 2005.10.17 09:00 | buy | 1051 | 28.74 | 1.20865 | 0.00000 | 0.00000 | ||
3152 | 2005.10.17 09:00 | modify | 1051 | 28.74 | 1.20865 | 1.20245 | 1.20995 | ||
3153 | 2005.10.17 13:13 | s/l | 1051 | 28.74 | 1.20245 | 1.20245 | 1.20995 | -17818.80 | 338568.26 |
3154 | 2005.10.17 19:30 | sell | 1052 | 27.30 | 1.20470 | 0.00000 | 0.00000 | ||
3155 | 2005.10.17 19:30 | modify | 1052 | 27.30 | 1.20470 | 1.21090 | 1.20340 | ||
3156 | 2005.10.17 20:59 | t/p | 1052 | 27.30 | 1.20340 | 1.21090 | 1.20340 | 3549.00 | 342117.26 |
3157 | 2005.10.25 01:30 | buy | 1053 | 27.59 | 1.19775 | 0.00000 | 0.00000 | ||
3158 | 2005.10.25 01:30 | modify | 1053 | 27.59 | 1.19775 | 1.19155 | 1.19905 | ||
3159 | 2005.10.25 06:22 | close | 1053 | 27.59 | 1.19747 | 1.19155 | 1.19905 | -772.52 | 341344.74 |
3160 | 2005.10.26 04:30 | buy | 1054 | 27.52 | 1.20945 | 0.00000 | 0.00000 | ||
3161 | 2005.10.26 04:30 | modify | 1054 | 27.52 | 1.20945 | 1.20325 | 1.21075 | ||
3162 | 2005.10.26 04:43 | t/p | 1054 | 27.52 | 1.21075 | 1.20325 | 1.21075 | 3577.60 | 344922.34 |
3163 | 2005.11.02 09:30 | buy | 1055 | 27.81 | 1.20280 | 0.00000 | 0.00000 | ||
3164 | 2005.11.02 09:30 | modify | 1055 | 27.81 | 1.20280 | 1.19660 | 1.20410 | ||
3165 | 2005.11.02 09:56 | t/p | 1055 | 27.81 | 1.20410 | 1.19660 | 1.20410 | 3615.30 | 348537.64 |
3166 | 2005.11.03 02:30 | buy | 1056 | 28.10 | 1.20605 | 0.00000 | 0.00000 | ||
3167 | 2005.11.03 02:30 | modify | 1056 | 28.10 | 1.20605 | 1.19985 | 1.20735 | ||
3168 | 2005.11.03 05:34 | close | 1056 | 28.10 | 1.20710 | 1.19985 | 1.20735 | 2950.50 | 351488.14 |
3169 | 2005.11.04 09:00 | sell | 1057 | 28.34 | 1.19450 | 0.00000 | 0.00000 | ||
3170 | 2005.11.04 09:00 | modify | 1057 | 28.34 | 1.19450 | 1.20070 | 1.19320 | ||
3171 | 2005.11.04 10:05 | t/p | 1057 | 28.34 | 1.19320 | 1.20070 | 1.19320 | 3684.20 | 355172.34 |
3172 | 2005.11.04 10:30 | sell | 1058 | 28.64 | 1.19470 | 0.00000 | 0.00000 | ||
3173 | 2005.11.04 10:30 | modify | 1058 | 28.64 | 1.19470 | 1.20090 | 1.19340 | ||
3174 | 2005.11.04 11:36 | close | 1058 | 28.64 | 1.19345 | 1.20090 | 1.19340 | 3580.00 | 358752.34 |
3175 | 2005.11.07 04:00 | sell | 1059 | 28.93 | 1.18160 | 0.00000 | 0.00000 | ||
3176 | 2005.11.07 04:00 | modify | 1059 | 28.93 | 1.18160 | 1.18780 | 1.18030 | ||
3177 | 2005.11.07 07:40 | close | 1059 | 28.93 | 1.18115 | 1.18780 | 1.18030 | 1301.85 | 360054.19 |
3178 | 2005.11.08 12:30 | sell | 1060 | 29.03 | 1.17410 | 0.00000 | 0.00000 | ||
3179 | 2005.11.08 12:30 | modify | 1060 | 29.03 | 1.17410 | 1.18030 | 1.17280 | ||
3180 | 2005.11.08 13:29 | t/p | 1060 | 29.03 | 1.17280 | 1.18030 | 1.17280 | 3773.90 | 363828.09 |
3181 | 2005.11.09 02:00 | buy | 1061 | 29.34 | 1.17715 | 0.00000 | 0.00000 | ||
3182 | 2005.11.09 02:00 | modify | 1061 | 29.34 | 1.17715 | 1.17095 | 1.17845 | ||
3183 | 2005.11.09 08:54 | close | 1061 | 29.34 | 1.17710 | 1.17095 | 1.17845 | -146.70 | 363681.39 |
3184 | 2005.11.14 10:00 | buy | 1062 | 29.32 | 1.17465 | 0.00000 | 0.00000 | ||
3185 | 2005.11.14 10:00 | modify | 1062 | 29.32 | 1.17465 | 1.16845 | 1.17595 | ||
3186 | 2005.11.14 11:04 | t/p | 1062 | 29.32 | 1.17595 | 1.16845 | 1.17595 | 3811.60 | 367492.99 |
3187 | 2005.11.16 06:30 | buy | 1063 | 29.63 | 1.17145 | 0.00000 | 0.00000 | ||
3188 | 2005.11.16 06:30 | modify | 1063 | 29.63 | 1.17145 | 1.16525 | 1.17275 | ||
3189 | 2005.11.16 09:27 | close | 1063 | 29.63 | 1.17210 | 1.16525 | 1.17275 | 1925.95 | 369418.94 |
3190 | 2005.11.18 05:00 | buy | 1064 | 29.79 | 1.17385 | 0.00000 | 0.00000 | ||
3191 | 2005.11.18 05:00 | modify | 1064 | 29.79 | 1.17385 | 1.16765 | 1.17515 | ||
3192 | 2005.11.18 10:39 | s/l | 1064 | 29.79 | 1.16765 | 1.16765 | 1.17515 | -18469.80 | 350949.14 |
3193 | 2005.11.22 02:30 | sell | 1065 | 28.30 | 1.17330 | 0.00000 | 0.00000 | ||
3194 | 2005.11.22 02:30 | modify | 1065 | 28.30 | 1.17330 | 1.17950 | 1.17200 | ||
3195 | 2005.11.22 04:11 | close | 1065 | 28.30 | 1.17265 | 1.17950 | 1.17200 | 1839.50 | 352788.64 |
3196 | 2005.11.23 03:00 | buy | 1066 | 28.45 | 1.17945 | 0.00000 | 0.00000 | ||
3197 | 2005.11.23 03:00 | modify | 1066 | 28.45 | 1.17945 | 1.17325 | 1.18075 | ||
3198 | 2005.11.23 04:08 | t/p | 1066 | 28.45 | 1.18075 | 1.17325 | 1.18075 | 3698.50 | 356487.14 |
3199 | 2005.11.23 11:00 | buy | 1067 | 28.74 | 1.18185 | 0.00000 | 0.00000 | ||
3200 | 2005.11.23 11:00 | modify | 1067 | 28.74 | 1.18185 | 1.17565 | 1.18315 | ||
3201 | 2005.11.23 16:06 | close | 1067 | 28.74 | 1.18070 | 1.17565 | 1.18315 | -3305.10 | 353182.04 |
3202 | 2005.11.25 06:00 | sell | 1068 | 28.48 | 1.17810 | 0.00000 | 0.00000 | ||
3203 | 2005.11.25 06:00 | modify | 1068 | 28.48 | 1.17810 | 1.18430 | 1.17680 | ||
3204 | 2005.11.25 07:06 | close | 1068 | 28.48 | 1.17685 | 1.18430 | 1.17680 | 3560.00 | 356742.04 |
3205 | 2005.11.28 08:00 | sell | 1069 | 28.76 | 1.17000 | 0.00000 | 0.00000 | ||
3206 | 2005.11.28 08:00 | modify | 1069 | 28.76 | 1.17000 | 1.17620 | 1.16870 | ||
3207 | 2005.11.28 09:02 | close | 1069 | 28.76 | 1.16925 | 1.17620 | 1.16870 | 2157.00 | 358899.04 |
3208 | 2005.11.29 03:30 | buy | 1070 | 28.94 | 1.18215 | 0.00000 | 0.00000 | ||
3209 | 2005.11.29 03:30 | modify | 1070 | 28.94 | 1.18215 | 1.17595 | 1.18345 | ||
3210 | 2005.11.29 07:33 | close | 1070 | 28.94 | 1.18308 | 1.17595 | 1.18345 | 2691.42 | 361590.46 |
3211 | 2005.12.01 21:00 | sell | 1071 | 29.16 | 1.17400 | 0.00000 | 0.00000 | ||
3212 | 2005.12.01 21:00 | modify | 1071 | 29.16 | 1.17400 | 1.18020 | 1.17270 | ||
3213 | 2005.12.02 02:23 | close | 1071 | 29.16 | 1.17325 | 1.18020 | 1.17270 | 2030.99 | 363621.46 |
3214 | 2005.12.06 02:00 | buy | 1072 | 29.32 | 1.17865 | 0.00000 | 0.00000 | ||
3215 | 2005.12.06 02:00 | modify | 1072 | 29.32 | 1.17865 | 1.17245 | 1.17995 | ||
3216 | 2005.12.06 06:47 | close | 1072 | 29.32 | 1.17905 | 1.17245 | 1.17995 | 1172.80 | 364794.26 |
3217 | 2005.12.12 22:00 | buy | 1073 | 29.41 | 1.19485 | 0.00000 | 0.00000 | ||
3218 | 2005.12.12 22:00 | modify | 1073 | 29.41 | 1.19485 | 1.18865 | 1.19615 | ||
3219 | 2005.12.13 00:22 | t/p | 1073 | 29.41 | 1.19615 | 1.18865 | 1.19615 | 3908.00 | 368702.26 |
3220 | 2005.12.13 06:30 | buy | 1074 | 29.73 | 1.19565 | 0.00000 | 0.00000 | ||
3221 | 2005.12.13 06:30 | modify | 1074 | 29.73 | 1.19565 | 1.18945 | 1.19695 | ||
3222 | 2005.12.13 08:31 | close | 1074 | 29.73 | 1.19640 | 1.18945 | 1.19695 | 2229.75 | 370932.01 |
3223 | 2005.12.13 16:30 | sell | 1075 | 29.91 | 1.19330 | 0.00000 | 0.00000 | ||
3224 | 2005.12.13 16:30 | modify | 1075 | 29.91 | 1.19330 | 1.19950 | 1.19200 | ||
3225 | 2005.12.13 16:49 | t/p | 1075 | 29.91 | 1.19200 | 1.19950 | 1.19200 | 3888.30 | 374820.31 |
3226 | 2005.12.16 07:00 | sell | 1076 | 30.22 | 1.19590 | 0.00000 | 0.00000 | ||
3227 | 2005.12.16 07:00 | modify | 1076 | 30.22 | 1.19590 | 1.20210 | 1.19460 | ||
3228 | 2005.12.16 11:18 | s/l | 1076 | 30.22 | 1.20210 | 1.20210 | 1.19460 | -18736.40 | 356083.91 |
3229 | 2005.12.16 13:30 | buy | 1077 | 28.71 | 1.19855 | 0.00000 | 0.00000 | ||
3230 | 2005.12.16 13:30 | modify | 1077 | 28.71 | 1.19855 | 1.19235 | 1.19985 | ||
3231 | 2005.12.16 15:30 | t/p | 1077 | 28.71 | 1.19985 | 1.19235 | 1.19985 | 3732.30 | 359816.21 |
3232 | 2005.12.21 02:00 | sell | 1078 | 29.01 | 1.18740 | 0.00000 | 0.00000 | ||
3233 | 2005.12.21 02:00 | modify | 1078 | 29.01 | 1.18740 | 1.19360 | 1.18610 | ||
3234 | 2005.12.21 06:09 | close | 1078 | 29.01 | 1.18675 | 1.19360 | 1.18610 | 1885.65 | 361701.86 |
3235 | 2005.12.21 21:30 | sell | 1079 | 29.16 | 1.18350 | 0.00000 | 0.00000 | ||
3236 | 2005.12.21 21:30 | modify | 1079 | 29.16 | 1.18350 | 1.18970 | 1.18220 | ||
3237 | 2005.12.22 01:01 | close | 1079 | 29.16 | 1.18305 | 1.18970 | 1.18220 | 844.18 | 362546.04 |
3238 | 2006.01.04 09:00 | buy | 1080 | 29.23 | 1.20555 | 0.00000 | 0.00000 | ||
3239 | 2006.01.04 09:00 | modify | 1080 | 29.23 | 1.20555 | 1.19935 | 1.20685 | ||
3240 | 2006.01.04 11:19 | close | 1080 | 29.23 | 1.20660 | 1.19935 | 1.20685 | 3069.15 | 365615.19 |
3241 | 2006.01.05 01:01 | buy | 1081 | 29.48 | 1.21085 | 0.00000 | 0.00000 | ||
3242 | 2006.01.05 01:01 | modify | 1081 | 29.48 | 1.21085 | 1.20465 | 1.21215 | ||
3243 | 2006.01.05 02:08 | t/p | 1081 | 29.48 | 1.21215 | 1.20465 | 1.21215 | 3832.40 | 369447.59 |
3244 | 2006.01.05 03:30 | buy | 1082 | 29.79 | 1.21045 | 0.00000 | 0.00000 | ||
3245 | 2006.01.05 03:30 | modify | 1082 | 29.79 | 1.21045 | 1.20425 | 1.21175 | ||
3246 | 2006.01.05 03:46 | t/p | 1082 | 29.79 | 1.21175 | 1.20425 | 1.21175 | 3872.70 | 373320.29 |
3247 | 2006.01.09 01:01 | buy | 1083 | 30.10 | 1.21445 | 0.00000 | 0.00000 | ||
3248 | 2006.01.09 01:01 | modify | 1083 | 30.10 | 1.21445 | 1.20825 | 1.21575 | ||
3249 | 2006.01.09 03:01 | close | 1083 | 30.10 | 1.21550 | 1.20825 | 1.21575 | 3160.50 | 376480.79 |
3250 | 2006.01.12 07:30 | buy | 1084 | 30.36 | 1.21375 | 0.00000 | 0.00000 | ||
3251 | 2006.01.12 07:30 | modify | 1084 | 30.36 | 1.21375 | 1.20755 | 1.21505 | ||
3252 | 2006.01.12 08:15 | t/p | 1084 | 30.36 | 1.21505 | 1.20755 | 1.21505 | 3946.80 | 380427.59 |
3253 | 2006.01.13 01:30 | sell | 1085 | 30.67 | 1.20470 | 0.00000 | 0.00000 | ||
3254 | 2006.01.13 01:30 | modify | 1085 | 30.67 | 1.20470 | 1.21090 | 1.20340 | ||
3255 | 2006.01.13 02:51 | t/p | 1085 | 30.67 | 1.20340 | 1.21090 | 1.20340 | 3987.10 | 384414.69 |
3256 | 2006.01.16 08:00 | buy | 1086 | 31.00 | 1.21445 | 0.00000 | 0.00000 | ||
3257 | 2006.01.16 08:00 | modify | 1086 | 31.00 | 1.21445 | 1.20825 | 1.21575 | ||
3258 | 2006.01.16 09:47 | close | 1086 | 31.00 | 1.21521 | 1.20825 | 1.21575 | 2356.00 | 386770.69 |
3259 | 2006.01.16 11:00 | buy | 1087 | 31.19 | 1.21425 | 0.00000 | 0.00000 | ||
3260 | 2006.01.16 11:00 | modify | 1087 | 31.19 | 1.21425 | 1.20805 | 1.21555 | ||
3261 | 2006.01.16 11:43 | close | 1087 | 31.19 | 1.21520 | 1.20805 | 1.21555 | 2963.05 | 389733.74 |
3262 | 2006.01.26 03:00 | sell | 1088 | 31.43 | 1.22500 | 0.00000 | 0.00000 | ||
3263 | 2006.01.26 03:00 | modify | 1088 | 31.43 | 1.22500 | 1.23120 | 1.22370 | ||
3264 | 2006.01.26 06:02 | close | 1088 | 31.43 | 1.22465 | 1.23120 | 1.22370 | 1100.05 | 390833.79 |
3265 | 2006.01.27 06:30 | sell | 1089 | 31.51 | 1.22150 | 0.00000 | 0.00000 | ||
3266 | 2006.01.27 06:30 | modify | 1089 | 31.51 | 1.22150 | 1.22770 | 1.22020 | ||
3267 | 2006.01.27 07:27 | close | 1089 | 31.51 | 1.22035 | 1.22770 | 1.22020 | 3623.65 | 394457.44 |
3268 | 2006.01.30 08:00 | sell | 1090 | 31.81 | 1.20990 | 0.00000 | 0.00000 | ||
3269 | 2006.01.30 08:00 | modify | 1090 | 31.81 | 1.20990 | 1.21610 | 1.20860 | ||
3270 | 2006.01.30 10:29 | close | 1090 | 31.81 | 1.20920 | 1.21610 | 1.20860 | 2226.70 | 396684.14 |
3271 | 2006.01.31 21:30 | buy | 1091 | 31.99 | 1.21355 | 0.00000 | 0.00000 | ||
3272 | 2006.01.31 21:30 | modify | 1091 | 31.99 | 1.21355 | 1.20735 | 1.21485 | ||
3273 | 2006.01.31 21:52 | t/p | 1091 | 31.99 | 1.21485 | 1.20735 | 1.21485 | 4158.70 | 400842.84 |
3274 | 2006.02.02 02:30 | sell | 1092 | 32.32 | 1.20760 | 0.00000 | 0.00000 | ||
3275 | 2006.02.02 02:30 | modify | 1092 | 32.32 | 1.20760 | 1.21380 | 1.20630 | ||
3276 | 2006.02.02 03:15 | t/p | 1092 | 32.32 | 1.20630 | 1.21380 | 1.20630 | 4201.60 | 405044.44 |
3277 | 2006.02.03 01:01 | buy | 1093 | 32.66 | 1.20895 | 0.00000 | 0.00000 | ||
3278 | 2006.02.03 01:01 | modify | 1093 | 32.66 | 1.20895 | 1.20275 | 1.21025 | ||
3279 | 2006.02.03 02:32 | close | 1093 | 32.66 | 1.20980 | 1.20275 | 1.21025 | 2776.10 | 407820.54 |
3280 | 2006.02.03 22:00 | sell | 1094 | 32.88 | 1.20250 | 0.00000 | 0.00000 | ||
3281 | 2006.02.03 22:00 | modify | 1094 | 32.88 | 1.20250 | 1.20870 | 1.20120 | ||
3282 | 2006.02.06 04:38 | close | 1094 | 32.88 | 1.20269 | 1.20870 | 1.20120 | -800.63 | 407019.91 |
3283 | 2006.02.07 01:30 | sell | 1095 | 32.82 | 1.19700 | 0.00000 | 0.00000 | ||
3284 | 2006.02.07 01:30 | modify | 1095 | 32.82 | 1.19700 | 1.20320 | 1.19570 | ||
3285 | 2006.02.07 02:10 | close | 1095 | 32.82 | 1.19595 | 1.20320 | 1.19570 | 3446.10 | 410466.01 |
3286 | 2006.02.13 06:30 | sell | 1096 | 33.10 | 1.19010 | 0.00000 | 0.00000 | ||
3287 | 2006.02.13 06:30 | modify | 1096 | 33.10 | 1.19010 | 1.19630 | 1.18880 | ||
3288 | 2006.02.13 07:41 | close | 1096 | 33.10 | 1.18925 | 1.19630 | 1.18880 | 2813.50 | 413279.51 |
3289 | 2006.02.13 08:30 | sell | 1097 | 33.32 | 1.19070 | 0.00000 | 0.00000 | ||
3290 | 2006.02.13 08:30 | modify | 1097 | 33.32 | 1.19070 | 1.19690 | 1.18940 | ||
3291 | 2006.02.13 10:07 | t/p | 1097 | 33.32 | 1.18940 | 1.19690 | 1.18940 | 4331.60 | 417611.11 |
3292 | 2006.02.16 00:30 | sell | 1098 | 33.67 | 1.18940 | 0.00000 | 0.00000 | ||
3293 | 2006.02.16 00:30 | modify | 1098 | 33.67 | 1.18940 | 1.19560 | 1.18810 | ||
3294 | 2006.02.16 01:55 | close | 1098 | 33.67 | 1.18855 | 1.19560 | 1.18810 | 2861.95 | 420473.06 |
3295 | 2006.02.20 10:00 | buy | 1099 | 33.90 | 1.19555 | 0.00000 | 0.00000 | ||
3296 | 2006.02.20 10:00 | modify | 1099 | 33.90 | 1.19555 | 1.18935 | 1.19685 | ||
3297 | 2006.02.20 15:58 | close | 1099 | 33.90 | 1.19490 | 1.18935 | 1.19685 | -2203.50 | 418269.56 |
3298 | 2006.02.25 00:33 | sell | 1100 | 33.73 | 1.18820 | 0.00000 | 0.00000 | ||
3299 | 2006.02.25 00:33 | modify | 1100 | 33.73 | 1.18820 | 1.19440 | 1.18690 | ||
3300 | 2006.02.27 01:01 | t/p | 1100 | 33.73 | 1.18690 | 1.19440 | 1.18690 | 4204.44 | 422474.01 |
3301 | 2006.02.27 06:00 | sell | 1101 | 34.07 | 1.18660 | 0.00000 | 0.00000 | ||
3302 | 2006.02.27 06:00 | modify | 1101 | 34.07 | 1.18660 | 1.19280 | 1.18530 | ||
3303 | 2006.02.27 08:25 | close | 1101 | 34.07 | 1.18575 | 1.19280 | 1.18530 | 2895.95 | 425369.96 |
3304 | 2006.03.03 03:00 | buy | 1102 | 34.30 | 1.20205 | 0.00000 | 0.00000 | ||
3305 | 2006.03.03 03:00 | modify | 1102 | 34.30 | 1.20205 | 1.19585 | 1.20335 | ||
3306 | 2006.03.03 06:51 | close | 1102 | 34.30 | 1.20290 | 1.19585 | 1.20335 | 2915.50 | 428285.46 |
3307 | 2006.03.03 09:30 | buy | 1103 | 34.53 | 1.20185 | 0.00000 | 0.00000 | ||
3308 | 2006.03.03 09:30 | modify | 1103 | 34.53 | 1.20185 | 1.19565 | 1.20315 | ||
3309 | 2006.03.03 10:04 | close | 1103 | 34.53 | 1.20280 | 1.19565 | 1.20315 | 3280.35 | 431565.81 |
3310 | 2006.03.06 07:00 | buy | 1104 | 34.80 | 1.20645 | 0.00000 | 0.00000 | ||
3311 | 2006.03.06 07:00 | modify | 1104 | 34.80 | 1.20645 | 1.20025 | 1.20775 | ||
3312 | 2006.03.06 09:09 | close | 1104 | 34.80 | 1.20740 | 1.20025 | 1.20775 | 3306.00 | 434871.81 |
3313 | 2006.03.06 22:30 | sell | 1105 | 35.07 | 1.20220 | 0.00000 | 0.00000 | ||
3314 | 2006.03.06 22:30 | modify | 1105 | 35.07 | 1.20220 | 1.20840 | 1.20090 | ||
3315 | 2006.03.07 00:49 | close | 1105 | 35.07 | 1.20125 | 1.20840 | 1.20090 | 3144.03 | 438015.83 |
3316 | 2006.03.09 23:30 | sell | 1106 | 35.32 | 1.19150 | 0.00000 | 0.00000 | ||
3317 | 2006.03.09 23:30 | modify | 1106 | 35.32 | 1.19150 | 1.19770 | 1.19020 | ||
3318 | 2006.03.10 00:10 | close | 1106 | 35.32 | 1.19065 | 1.19770 | 1.19020 | 2813.24 | 440829.07 |
3319 | 2006.03.14 09:00 | buy | 1107 | 35.55 | 1.19645 | 0.00000 | 0.00000 | ||
3320 | 2006.03.14 09:00 | modify | 1107 | 35.55 | 1.19645 | 1.19025 | 1.19775 | ||
3321 | 2006.03.14 09:07 | t/p | 1107 | 35.55 | 1.19775 | 1.19025 | 1.19775 | 4621.50 | 445450.57 |
3322 | 2006.03.16 02:30 | buy | 1108 | 35.92 | 1.20635 | 0.00000 | 0.00000 | ||
3323 | 2006.03.16 02:30 | modify | 1108 | 35.92 | 1.20635 | 1.20015 | 1.20765 | ||
3324 | 2006.03.16 05:06 | close | 1108 | 35.92 | 1.20665 | 1.20015 | 1.20765 | 1077.60 | 446528.17 |
3325 | 2006.03.17 04:30 | buy | 1109 | 36.00 | 1.21705 | 0.00000 | 0.00000 | ||
3326 | 2006.03.17 04:30 | modify | 1109 | 36.00 | 1.21705 | 1.21085 | 1.21835 | ||
3327 | 2006.03.17 08:50 | close | 1109 | 36.00 | 1.21753 | 1.21085 | 1.21835 | 1728.00 | 448256.17 |
3328 | 2006.03.23 08:00 | sell | 1110 | 36.14 | 1.20646 | 0.00000 | 0.00000 | ||
3329 | 2006.03.23 08:00 | modify | 1110 | 36.14 | 1.20646 | 1.21266 | 1.20516 | ||
3330 | 2006.03.23 12:02 | close | 1110 | 36.14 | 1.20635 | 1.21266 | 1.20516 | 397.54 | 448653.71 |
3331 | 2006.03.24 08:30 | sell | 1111 | 36.18 | 1.19740 | 0.00000 | 0.00000 | ||
3332 | 2006.03.24 08:30 | modify | 1111 | 36.18 | 1.19740 | 1.20360 | 1.19610 | ||
3333 | 2006.03.24 09:53 | close | 1111 | 36.18 | 1.19651 | 1.20360 | 1.19610 | 3220.02 | 451873.73 |
3334 | 2006.03.27 02:00 | buy | 1112 | 36.43 | 1.20285 | 0.00000 | 0.00000 | ||
3335 | 2006.03.27 02:00 | modify | 1112 | 36.43 | 1.20285 | 1.19665 | 1.20415 | ||
3336 | 2006.03.27 03:27 | close | 1112 | 36.43 | 1.20410 | 1.19665 | 1.20415 | 4553.75 | 456427.48 |
3337 | 2006.03.27 10:30 | buy | 1113 | 36.80 | 1.20425 | 0.00000 | 0.00000 | ||
3338 | 2006.03.27 10:30 | modify | 1113 | 36.80 | 1.20425 | 1.19805 | 1.20555 | ||
3339 | 2006.03.27 14:43 | close | 1113 | 36.80 | 1.20370 | 1.19805 | 1.20555 | -2024.00 | 454403.48 |
3340 | 2006.03.28 00:30 | sell | 1114 | 36.64 | 1.20180 | 0.00000 | 0.00000 | ||
3341 | 2006.03.28 00:30 | modify | 1114 | 36.64 | 1.20180 | 1.20800 | 1.20050 | ||
3342 | 2006.03.28 01:18 | close | 1114 | 36.64 | 1.20075 | 1.20800 | 1.20050 | 3847.20 | 458250.68 |
3343 | 2006.03.28 09:30 | sell | 1115 | 36.95 | 1.20100 | 0.00000 | 0.00000 | ||
3344 | 2006.03.28 09:30 | modify | 1115 | 36.95 | 1.20100 | 1.20720 | 1.19970 | ||
3345 | 2006.03.28 11:21 | s/l | 1115 | 36.95 | 1.20720 | 1.20720 | 1.19970 | -22909.00 | 435341.68 |
3346 | 2006.03.28 18:30 | buy | 1116 | 35.10 | 1.20625 | 0.00000 | 0.00000 | ||
3347 | 2006.03.28 18:30 | modify | 1116 | 35.10 | 1.20625 | 1.20005 | 1.20755 | ||
3348 | 2006.03.28 19:00 | t/p | 1116 | 35.10 | 1.20755 | 1.20005 | 1.20755 | 4563.00 | 439904.68 |
3349 | 2006.03.29 08:30 | sell | 1117 | 35.47 | 1.20130 | 0.00000 | 0.00000 | ||
3350 | 2006.03.29 08:30 | modify | 1117 | 35.47 | 1.20130 | 1.20750 | 1.20000 | ||
3351 | 2006.03.29 09:33 | t/p | 1117 | 35.47 | 1.20000 | 1.20750 | 1.20000 | 4611.10 | 444515.78 |
3352 | 2006.03.30 10:30 | buy | 1118 | 35.84 | 1.20565 | 0.00000 | 0.00000 | ||
3353 | 2006.03.30 10:30 | modify | 1118 | 35.84 | 1.20565 | 1.19945 | 1.20695 | ||
3354 | 2006.03.30 11:04 | t/p | 1118 | 35.84 | 1.20695 | 1.19945 | 1.20695 | 4659.20 | 449174.98 |
3355 | 2006.03.31 07:30 | buy | 1119 | 36.22 | 1.21565 | 0.00000 | 0.00000 | ||
3356 | 2006.03.31 07:30 | modify | 1119 | 36.22 | 1.21565 | 1.20945 | 1.21695 | ||
3357 | 2006.03.31 13:04 | s/l | 1119 | 36.22 | 1.20945 | 1.20945 | 1.21695 | -22456.40 | 426718.58 |
3358 | 2006.04.05 04:00 | buy | 1120 | 34.41 | 1.22495 | 0.00000 | 0.00000 | ||
3359 | 2006.04.05 04:00 | modify | 1120 | 34.41 | 1.22495 | 1.21875 | 1.22625 | ||
3360 | 2006.04.05 04:23 | t/p | 1120 | 34.41 | 1.22625 | 1.21875 | 1.22625 | 4473.30 | 431191.88 |
3361 | 2006.04.05 11:00 | buy | 1121 | 34.77 | 1.22615 | 0.00000 | 0.00000 | ||
3362 | 2006.04.05 11:00 | modify | 1121 | 34.77 | 1.22615 | 1.21995 | 1.22745 | ||
3363 | 2006.04.05 11:45 | t/p | 1121 | 34.77 | 1.22745 | 1.21995 | 1.22745 | 4520.10 | 435711.98 |
3364 | 2006.04.06 02:00 | buy | 1122 | 35.13 | 1.22865 | 0.00000 | 0.00000 | ||
3365 | 2006.04.06 02:00 | modify | 1122 | 35.13 | 1.22865 | 1.22245 | 1.22995 | ||
3366 | 2006.04.06 06:21 | close | 1122 | 35.13 | 1.22930 | 1.22245 | 1.22995 | 2283.45 | 437995.43 |
3367 | 2006.04.10 01:30 | sell | 1123 | 35.32 | 1.21080 | 0.00000 | 0.00000 | ||
3368 | 2006.04.10 01:30 | modify | 1123 | 35.32 | 1.21080 | 1.21700 | 1.20950 | ||
3369 | 2006.04.10 09:28 | close | 1123 | 35.32 | 1.21064 | 1.21700 | 1.20950 | 565.12 | 438560.55 |
3370 | 2006.04.13 02:00 | sell | 1124 | 35.36 | 1.21120 | 0.00000 | 0.00000 | ||
3371 | 2006.04.13 02:00 | modify | 1124 | 35.36 | 1.21120 | 1.21740 | 1.20990 | ||
3372 | 2006.04.13 03:01 | close | 1124 | 35.36 | 1.21025 | 1.21740 | 1.20990 | 3359.20 | 441919.75 |
3373 | 2006.04.17 23:30 | buy | 1125 | 35.63 | 1.22545 | 0.00000 | 0.00000 | ||
3374 | 2006.04.17 23:30 | modify | 1125 | 35.63 | 1.22545 | 1.21925 | 1.22675 | ||
3375 | 2006.04.18 03:00 | close | 1125 | 35.63 | 1.22610 | 1.21925 | 1.22675 | 2418.56 | 444338.32 |
3376 | 2006.04.19 06:30 | buy | 1126 | 35.82 | 1.23445 | 0.00000 | 0.00000 | ||
3377 | 2006.04.19 06:30 | modify | 1126 | 35.82 | 1.23445 | 1.22825 | 1.23575 | ||
3378 | 2006.04.19 07:59 | t/p | 1126 | 35.82 | 1.23575 | 1.22825 | 1.23575 | 4656.60 | 448994.92 |
3379 | 2006.04.24 05:30 | buy | 1127 | 36.20 | 1.23515 | 0.00000 | 0.00000 | ||
3380 | 2006.04.24 05:30 | modify | 1127 | 36.20 | 1.23515 | 1.22895 | 1.23645 | ||
3381 | 2006.04.24 07:44 | close | 1127 | 36.20 | 1.23600 | 1.22895 | 1.23645 | 3077.00 | 452071.92 |
3382 | 2006.04.24 14:30 | buy | 1128 | 36.45 | 1.23675 | 0.00000 | 0.00000 | ||
3383 | 2006.04.24 14:30 | modify | 1128 | 36.45 | 1.23675 | 1.23055 | 1.23805 | ||
3384 | 2006.04.24 14:55 | t/p | 1128 | 36.45 | 1.23805 | 1.23055 | 1.23805 | 4738.50 | 456810.42 |
3385 | 2006.04.26 02:30 | buy | 1129 | 36.82 | 1.24215 | 0.00000 | 0.00000 | ||
3386 | 2006.04.26 02:30 | modify | 1129 | 36.82 | 1.24215 | 1.23595 | 1.24345 | ||
3387 | 2006.04.26 03:40 | t/p | 1129 | 36.82 | 1.24345 | 1.23595 | 1.24345 | 4786.60 | 461597.02 |
3388 | 2006.04.28 05:00 | buy | 1130 | 37.22 | 1.25225 | 0.00000 | 0.00000 | ||
3389 | 2006.04.28 05:00 | modify | 1130 | 37.22 | 1.25225 | 1.24605 | 1.25355 | ||
3390 | 2006.04.28 07:52 | close | 1130 | 37.22 | 1.25350 | 1.24605 | 1.25355 | 4652.50 | 466249.52 |
3391 | 2006.04.28 14:30 | buy | 1131 | 37.60 | 1.25395 | 0.00000 | 0.00000 | ||
3392 | 2006.04.28 14:30 | modify | 1131 | 37.60 | 1.25395 | 1.24775 | 1.25525 | ||
3393 | 2006.04.28 15:31 | t/p | 1131 | 37.60 | 1.25525 | 1.24775 | 1.25525 | 4888.00 | 471137.52 |
3394 | 2006.04.28 15:32 | buy | 1132 | 37.99 | 1.25405 | 0.00000 | 0.00000 | ||
3395 | 2006.04.28 15:32 | modify | 1132 | 37.99 | 1.25405 | 1.24785 | 1.25535 | ||
3396 | 2006.04.28 15:33 | close | 1132 | 37.99 | 1.25526 | 1.24785 | 1.25535 | 4596.79 | 475734.31 |
3397 | 2006.05.01 02:30 | buy | 1133 | 38.36 | 1.26195 | 0.00000 | 0.00000 | ||
3398 | 2006.05.01 02:30 | modify | 1133 | 38.36 | 1.26195 | 1.25575 | 1.26325 | ||
3399 | 2006.05.01 05:15 | close | 1133 | 38.36 | 1.26250 | 1.25575 | 1.26325 | 2109.80 | 477844.11 |
3400 | 2006.05.02 05:30 | sell | 1134 | 38.53 | 1.25850 | 0.00000 | 0.00000 | ||
3401 | 2006.05.02 05:30 | modify | 1134 | 38.53 | 1.25850 | 1.26470 | 1.25720 | ||
3402 | 2006.05.02 07:25 | close | 1134 | 38.53 | 1.25775 | 1.26470 | 1.25720 | 2889.75 | 480733.86 |
3403 | 2006.05.02 19:30 | buy | 1135 | 38.75 | 1.26315 | 0.00000 | 0.00000 | ||
3404 | 2006.05.02 19:30 | modify | 1135 | 38.75 | 1.26315 | 1.25695 | 1.26445 | ||
3405 | 2006.05.03 04:00 | close | 1135 | 38.75 | 1.26210 | 1.25695 | 1.26445 | -3957.15 | 476776.71 |
3406 | 2006.05.04 15:30 | sell | 1136 | 38.43 | 1.26050 | 0.00000 | 0.00000 | ||
3407 | 2006.05.04 15:30 | modify | 1136 | 38.43 | 1.26050 | 1.26670 | 1.25920 | ||
3408 | 2006.05.04 17:05 | s/l | 1136 | 38.43 | 1.26670 | 1.26670 | 1.25920 | -23826.60 | 452950.11 |
3409 | 2006.05.05 23:30 | buy | 1137 | 36.52 | 1.27325 | 0.00000 | 0.00000 | ||
3410 | 2006.05.05 23:30 | modify | 1137 | 36.52 | 1.27325 | 1.26705 | 1.27455 | ||
3411 | 2006.05.08 01:01 | close | 1137 | 36.52 | 1.27440 | 1.26705 | 1.27455 | 4304.98 | 457255.08 |
3412 | 2006.05.09 12:00 | sell | 1138 | 36.86 | 1.26960 | 0.00000 | 0.00000 | ||
3413 | 2006.05.09 12:00 | modify | 1138 | 36.86 | 1.26960 | 1.27580 | 1.26830 | ||
3414 | 2006.05.09 13:00 | t/p | 1138 | 36.86 | 1.26830 | 1.27580 | 1.26830 | 4791.80 | 462046.88 |
3415 | 2006.05.11 15:30 | sell | 1139 | 37.25 | 1.27300 | 0.00000 | 0.00000 | ||
3416 | 2006.05.11 15:30 | modify | 1139 | 37.25 | 1.27300 | 1.27920 | 1.27170 | ||
3417 | 2006.05.11 17:11 | s/l | 1139 | 37.25 | 1.27920 | 1.27920 | 1.27170 | -23095.00 | 438951.88 |
3418 | 2006.05.16 03:31 | sell | 1140 | 35.39 | 1.28090 | 0.00000 | 0.00000 | ||
3419 | 2006.05.16 03:31 | modify | 1140 | 35.39 | 1.28090 | 1.28710 | 1.27960 | ||
3420 | 2006.05.16 08:03 | close | 1140 | 35.39 | 1.28063 | 1.28710 | 1.27960 | 955.53 | 439907.41 |
3421 | 2006.05.17 02:00 | buy | 1141 | 35.47 | 1.28475 | 0.00000 | 0.00000 | ||
3422 | 2006.05.17 02:00 | modify | 1141 | 35.47 | 1.28475 | 1.27855 | 1.28605 | ||
3423 | 2006.05.17 04:53 | t/p | 1141 | 35.47 | 1.28605 | 1.27855 | 1.28605 | 4611.10 | 444518.51 |
3424 | 2006.05.17 15:30 | buy | 1142 | 35.84 | 1.28825 | 0.00000 | 0.00000 | ||
3425 | 2006.05.17 15:30 | modify | 1142 | 35.84 | 1.28825 | 1.28205 | 1.28955 | ||
3426 | 2006.05.17 15:41 | t/p | 1142 | 35.84 | 1.28955 | 1.28205 | 1.28955 | 4659.20 | 449177.71 |
3427 | 2006.05.18 03:30 | sell | 1143 | 36.22 | 1.27596 | 0.00000 | 0.00000 | ||
3428 | 2006.05.18 03:30 | modify | 1143 | 36.22 | 1.27596 | 1.28216 | 1.27466 | ||
3429 | 2006.05.18 03:58 | t/p | 1143 | 36.22 | 1.27466 | 1.28216 | 1.27466 | 4708.60 | 453886.31 |
3430 | 2006.05.18 05:00 | sell | 1144 | 36.60 | 1.27650 | 0.00000 | 0.00000 | ||
3431 | 2006.05.18 05:00 | modify | 1144 | 36.60 | 1.27650 | 1.28270 | 1.27520 | ||
3432 | 2006.05.18 07:36 | t/p | 1144 | 36.60 | 1.27520 | 1.28270 | 1.27520 | 4758.00 | 458644.31 |
3433 | 2006.05.19 04:30 | buy | 1145 | 36.98 | 1.28425 | 0.00000 | 0.00000 | ||
3434 | 2006.05.19 04:30 | modify | 1145 | 36.98 | 1.28425 | 1.27805 | 1.28555 | ||
3435 | 2006.05.19 10:32 | s/l | 1145 | 36.98 | 1.27805 | 1.27805 | 1.28555 | -22927.60 | 435716.71 |
3436 | 2006.05.19 20:00 | sell | 1146 | 35.13 | 1.27590 | 0.00000 | 0.00000 | ||
3437 | 2006.05.19 20:00 | modify | 1146 | 35.13 | 1.27590 | 1.28210 | 1.27460 | ||
3438 | 2006.05.20 00:19 | close | 1146 | 35.13 | 1.27555 | 1.28210 | 1.27460 | 1229.55 | 436946.26 |
3439 | 2006.05.23 02:00 | buy | 1147 | 35.23 | 1.28525 | 0.00000 | 0.00000 | ||
3440 | 2006.05.23 02:00 | modify | 1147 | 35.23 | 1.28525 | 1.27905 | 1.28655 | ||
3441 | 2006.05.23 04:33 | close | 1147 | 35.23 | 1.28630 | 1.27905 | 1.28655 | 3699.15 | 440645.41 |
3442 | 2006.05.24 22:00 | sell | 1148 | 35.53 | 1.27860 | 0.00000 | 0.00000 | ||
3443 | 2006.05.24 22:00 | modify | 1148 | 35.53 | 1.27860 | 1.28480 | 1.27730 | ||
3444 | 2006.05.24 22:07 | t/p | 1148 | 35.53 | 1.27730 | 1.28480 | 1.27730 | 4618.90 | 445264.31 |
3445 | 2006.05.25 09:00 | sell | 1149 | 35.90 | 1.27640 | 0.00000 | 0.00000 | ||
3446 | 2006.05.25 09:00 | modify | 1149 | 35.90 | 1.27640 | 1.28260 | 1.27510 | ||
3447 | 2006.05.25 15:16 | close | 1149 | 35.90 | 1.27545 | 1.28260 | 1.27510 | 3410.50 | 448674.81 |
3448 | 2006.05.30 15:00 | buy | 1150 | 36.18 | 1.28405 | 0.00000 | 0.00000 | ||
3449 | 2006.05.30 15:00 | modify | 1150 | 36.18 | 1.28405 | 1.27785 | 1.28535 | ||
3450 | 2006.05.30 15:12 | t/p | 1150 | 36.18 | 1.28535 | 1.27785 | 1.28535 | 4703.40 | 453378.21 |
3451 | 2006.06.01 11:30 | sell | 1151 | 36.56 | 1.27910 | 0.00000 | 0.00000 | ||
3452 | 2006.06.01 11:30 | modify | 1151 | 36.56 | 1.27910 | 1.28530 | 1.27780 | ||
3453 | 2006.06.01 12:51 | t/p | 1151 | 36.56 | 1.27780 | 1.28530 | 1.27780 | 4752.80 | 458131.01 |
3454 | 2006.06.01 17:30 | sell | 1152 | 36.93 | 1.27660 | 0.00000 | 0.00000 | ||
3455 | 2006.06.01 17:30 | modify | 1152 | 36.93 | 1.27660 | 1.28280 | 1.27530 | ||
3456 | 2006.06.01 22:38 | close | 1152 | 36.93 | 1.27925 | 1.28280 | 1.27530 | -9786.45 | 448344.56 |
3457 | 2006.06.14 03:00 | sell | 1153 | 36.15 | 1.25510 | 0.00000 | 0.00000 | ||
3458 | 2006.06.14 03:00 | modify | 1153 | 36.15 | 1.25510 | 1.26130 | 1.25380 | ||
3459 | 2006.06.14 03:55 | close | 1153 | 36.15 | 1.25385 | 1.26130 | 1.25380 | 4518.75 | 452863.31 |
3460 | 2006.06.14 15:30 | buy | 1154 | 36.52 | 1.25716 | 0.00000 | 0.00000 | ||
3461 | 2006.06.14 15:30 | modify | 1154 | 36.52 | 1.25716 | 1.25096 | 1.25846 | ||
3462 | 2006.06.14 15:37 | t/p | 1154 | 36.52 | 1.25846 | 1.25096 | 1.25846 | 4747.60 | 457610.91 |
3463 | 2006.06.16 14:30 | buy | 1155 | 36.90 | 1.26525 | 0.00000 | 0.00000 | ||
3464 | 2006.06.16 14:30 | modify | 1155 | 36.90 | 1.26525 | 1.25905 | 1.26655 | ||
3465 | 2006.06.16 21:00 | close | 1155 | 36.90 | 1.26400 | 1.25905 | 1.26655 | -4612.50 | 452998.41 |
3466 | 2006.06.19 10:00 | sell | 1156 | 36.53 | 1.26010 | 0.00000 | 0.00000 | ||
3467 | 2006.06.19 10:00 | modify | 1156 | 36.53 | 1.26010 | 1.26630 | 1.25880 | ||
3468 | 2006.06.19 11:06 | t/p | 1156 | 36.53 | 1.25880 | 1.26630 | 1.25880 | 4748.90 | 457747.31 |
3469 | 2006.06.19 22:00 | sell | 1157 | 36.91 | 1.25800 | 0.00000 | 0.00000 | ||
3470 | 2006.06.19 22:00 | modify | 1157 | 36.91 | 1.25800 | 1.26420 | 1.25670 | ||
3471 | 2006.06.20 00:34 | close | 1157 | 36.91 | 1.25705 | 1.26420 | 1.25670 | 3308.98 | 461056.29 |
3472 | 2006.06.22 19:30 | sell | 1158 | 37.18 | 1.25930 | 0.00000 | 0.00000 | ||
3473 | 2006.06.22 19:30 | modify | 1158 | 37.18 | 1.25930 | 1.26550 | 1.25800 | ||
3474 | 2006.06.22 19:37 | t/p | 1158 | 37.18 | 1.25800 | 1.26550 | 1.25800 | 4833.40 | 465889.69 |
3475 | 2006.06.26 03:00 | sell | 1159 | 37.57 | 1.25188 | 0.00000 | 0.00000 | ||
3476 | 2006.06.26 03:00 | modify | 1159 | 37.57 | 1.25188 | 1.25808 | 1.25058 | ||
3477 | 2006.06.26 03:42 | close | 1159 | 37.57 | 1.25065 | 1.25808 | 1.25058 | 4621.11 | 470510.80 |
3478 | 2006.06.27 07:30 | buy | 1160 | 37.93 | 1.25975 | 0.00000 | 0.00000 | ||
3479 | 2006.06.27 07:30 | modify | 1160 | 37.93 | 1.25975 | 1.25355 | 1.26105 | ||
3480 | 2006.06.27 08:17 | t/p | 1160 | 37.93 | 1.26105 | 1.25355 | 1.26105 | 4930.90 | 475441.70 |
3481 | 2006.07.03 04:30 | buy | 1161 | 38.34 | 1.27775 | 0.00000 | 0.00000 | ||
3482 | 2006.07.03 04:30 | modify | 1161 | 38.34 | 1.27775 | 1.27155 | 1.27905 | ||
3483 | 2006.07.03 06:13 | close | 1161 | 38.34 | 1.27890 | 1.27155 | 1.27905 | 4409.10 | 479850.80 |
3484 | 2006.07.03 09:00 | buy | 1162 | 38.68 | 1.27815 | 0.00000 | 0.00000 | ||
3485 | 2006.07.03 09:00 | modify | 1162 | 38.68 | 1.27815 | 1.27195 | 1.27945 | ||
3486 | 2006.07.03 09:36 | close | 1162 | 38.68 | 1.27890 | 1.27195 | 1.27945 | 2901.00 | 482751.80 |
3487 | 2006.07.07 04:00 | buy | 1163 | 38.93 | 1.27735 | 0.00000 | 0.00000 | ||
3488 | 2006.07.07 04:00 | modify | 1163 | 38.93 | 1.27735 | 1.27115 | 1.27865 | ||
3489 | 2006.07.07 04:13 | close | 1163 | 38.93 | 1.27820 | 1.27115 | 1.27865 | 3309.05 | 486060.85 |
3490 | 2006.07.07 23:30 | buy | 1164 | 39.18 | 1.28105 | 0.00000 | 0.00000 | ||
3491 | 2006.07.07 23:30 | modify | 1164 | 39.18 | 1.28105 | 1.27485 | 1.28235 | ||
3492 | 2006.07.10 01:03 | close | 1164 | 39.18 | 1.28200 | 1.27485 | 1.28235 | 3834.94 | 489895.79 |
3493 | 2006.07.10 01:13 | buy | 1165 | 39.50 | 1.28125 | 0.00000 | 0.00000 | ||
3494 | 2006.07.10 01:13 | modify | 1165 | 39.50 | 1.28125 | 1.27505 | 1.28255 | ||
3495 | 2006.07.10 08:10 | close | 1165 | 39.50 | 1.28060 | 1.27505 | 1.28255 | -2567.50 | 487328.29 |
3496 | 2006.07.10 22:30 | sell | 1166 | 39.30 | 1.27460 | 0.00000 | 0.00000 | ||
3497 | 2006.07.10 22:30 | modify | 1166 | 39.30 | 1.27460 | 1.28080 | 1.27330 | ||
3498 | 2006.07.10 23:56 | t/p | 1166 | 39.30 | 1.27330 | 1.28080 | 1.27330 | 5109.00 | 492437.29 |
3499 | 2006.07.13 00:00 | sell | 1167 | 39.71 | 1.27030 | 0.00000 | 0.00000 | ||
3500 | 2006.07.13 00:00 | modify | 1167 | 39.71 | 1.27030 | 1.27650 | 1.26900 | ||
3501 | 2006.07.13 00:47 | close | 1167 | 39.71 | 1.26955 | 1.27650 | 1.26900 | 2978.25 | 495415.54 |
3502 | 2006.07.13 02:00 | sell | 1168 | 39.95 | 1.27090 | 0.00000 | 0.00000 | ||
3503 | 2006.07.13 02:00 | modify | 1168 | 39.95 | 1.27090 | 1.27710 | 1.26960 | ||
3504 | 2006.07.13 02:58 | t/p | 1168 | 39.95 | 1.26960 | 1.27710 | 1.26960 | 5193.50 | 500609.04 |
3505 | 2006.07.18 03:30 | sell | 1169 | 40.36 | 1.25280 | 0.00000 | 0.00000 | ||
3506 | 2006.07.18 03:30 | modify | 1169 | 40.36 | 1.25280 | 1.25900 | 1.25150 | ||
3507 | 2006.07.18 08:10 | close | 1169 | 40.36 | 1.25185 | 1.25900 | 1.25150 | 3834.20 | 504443.24 |
3508 | 2006.07.19 06:30 | sell | 1170 | 40.68 | 1.24990 | 0.00000 | 0.00000 | ||
3509 | 2006.07.19 06:30 | modify | 1170 | 40.68 | 1.24990 | 1.25610 | 1.24860 | ||
3510 | 2006.07.19 09:04 | close | 1170 | 40.68 | 1.24935 | 1.25610 | 1.24860 | 2237.40 | 506680.64 |
3511 | 2006.07.20 09:30 | buy | 1171 | 40.86 | 1.26045 | 0.00000 | 0.00000 | ||
3512 | 2006.07.20 09:30 | modify | 1171 | 40.86 | 1.26045 | 1.25425 | 1.26175 | ||
3513 | 2006.07.20 11:24 | close | 1171 | 40.86 | 1.26160 | 1.25425 | 1.26175 | 4698.90 | 511379.54 |
3514 | 2006.07.21 09:00 | buy | 1172 | 41.24 | 1.26385 | 0.00000 | 0.00000 | ||
3515 | 2006.07.21 09:00 | modify | 1172 | 41.24 | 1.26385 | 1.25765 | 1.26515 | ||
3516 | 2006.07.21 09:44 | t/p | 1172 | 41.24 | 1.26515 | 1.25765 | 1.26515 | 5361.20 | 516740.74 |
3517 | 2006.07.24 15:30 | sell | 1173 | 41.67 | 1.26390 | 0.00000 | 0.00000 | ||
3518 | 2006.07.24 15:30 | modify | 1173 | 41.67 | 1.26390 | 1.27010 | 1.26260 | ||
3519 | 2006.07.24 17:57 | t/p | 1173 | 41.67 | 1.26260 | 1.27010 | 1.26260 | 5417.10 | 522157.84 |
3520 | 2006.07.26 08:30 | sell | 1174 | 42.10 | 1.25810 | 0.00000 | 0.00000 | ||
3521 | 2006.07.26 08:30 | modify | 1174 | 42.10 | 1.25810 | 1.26430 | 1.25680 | ||
3522 | 2006.07.26 08:57 | close | 1174 | 42.10 | 1.25745 | 1.26430 | 1.25680 | 2736.50 | 524894.34 |
3523 | 2006.07.31 04:30 | buy | 1175 | 42.33 | 1.27515 | 0.00000 | 0.00000 | ||
3524 | 2006.07.31 04:30 | modify | 1175 | 42.33 | 1.27515 | 1.26895 | 1.27645 | ||
3525 | 2006.07.31 06:33 | t/p | 1175 | 42.33 | 1.27645 | 1.26895 | 1.27645 | 5502.90 | 530397.24 |
3526 | 2006.07.31 09:30 | buy | 1176 | 42.77 | 1.27535 | 0.00000 | 0.00000 | ||
3527 | 2006.07.31 09:30 | modify | 1176 | 42.77 | 1.27535 | 1.26915 | 1.27665 | ||
3528 | 2006.07.31 10:31 | close | 1176 | 42.77 | 1.27660 | 1.26915 | 1.27665 | 5346.25 | 535743.49 |
3529 | 2006.08.01 12:30 | sell | 1177 | 43.20 | 1.27450 | 0.00000 | 0.00000 | ||
3530 | 2006.08.01 12:30 | modify | 1177 | 43.20 | 1.27450 | 1.28070 | 1.27320 | ||
3531 | 2006.08.01 15:38 | close | 1177 | 43.20 | 1.27495 | 1.28070 | 1.27320 | -1944.00 | 533799.49 |
3532 | 2006.08.02 09:00 | buy | 1178 | 43.04 | 1.28205 | 0.00000 | 0.00000 | ||
3533 | 2006.08.02 09:00 | modify | 1178 | 43.04 | 1.28205 | 1.27585 | 1.28335 | ||
3534 | 2006.08.02 16:17 | close | 1178 | 43.04 | 1.28110 | 1.27585 | 1.28335 | -4088.80 | 529710.69 |
3535 | 2006.08.03 10:00 | sell | 1179 | 42.71 | 1.27670 | 0.00000 | 0.00000 | ||
3536 | 2006.08.03 10:00 | modify | 1179 | 42.71 | 1.27670 | 1.28290 | 1.27540 | ||
3537 | 2006.08.03 12:33 | close | 1179 | 42.71 | 1.27595 | 1.28290 | 1.27540 | 3203.25 | 532913.94 |
3538 | 2006.08.04 01:30 | buy | 1180 | 42.97 | 1.28035 | 0.00000 | 0.00000 | ||
3539 | 2006.08.04 01:30 | modify | 1180 | 42.97 | 1.28035 | 1.27415 | 1.28165 | ||
3540 | 2006.08.04 03:43 | close | 1180 | 42.97 | 1.28080 | 1.27415 | 1.28165 | 1933.65 | 534847.59 |
3541 | 2006.08.08 10:00 | sell | 1181 | 43.13 | 1.28280 | 0.00000 | 0.00000 | ||
3542 | 2006.08.08 10:00 | modify | 1181 | 43.13 | 1.28280 | 1.28900 | 1.28150 | ||
3543 | 2006.08.08 15:07 | close | 1181 | 43.13 | 1.28375 | 1.28900 | 1.28150 | -4097.35 | 530750.24 |
3544 | 2006.08.09 21:30 | buy | 1182 | 42.80 | 1.28665 | 0.00000 | 0.00000 | ||
3545 | 2006.08.09 21:30 | modify | 1182 | 42.80 | 1.28665 | 1.28045 | 1.28795 | ||
3546 | 2006.08.10 01:31 | close | 1182 | 42.80 | 1.28700 | 1.28045 | 1.28795 | 1867.79 | 532618.03 |
3547 | 2006.08.11 08:30 | sell | 1183 | 42.95 | 1.27840 | 0.00000 | 0.00000 | ||
3548 | 2006.08.11 08:30 | modify | 1183 | 42.95 | 1.27840 | 1.28460 | 1.27710 | ||
3549 | 2006.08.11 09:19 | t/p | 1183 | 42.95 | 1.27710 | 1.28460 | 1.27710 | 5583.50 | 538201.53 |
3550 | 2006.08.14 02:30 | sell | 1184 | 43.40 | 1.27400 | 0.00000 | 0.00000 | ||
3551 | 2006.08.14 02:30 | modify | 1184 | 43.40 | 1.27400 | 1.28020 | 1.27270 | ||
3552 | 2006.08.14 07:12 | close | 1184 | 43.40 | 1.27368 | 1.28020 | 1.27270 | 1388.80 | 539590.33 |
3553 | 2006.08.16 22:30 | buy | 1185 | 43.51 | 1.28395 | 0.00000 | 0.00000 | ||
3554 | 2006.08.16 22:30 | modify | 1185 | 43.51 | 1.28395 | 1.27775 | 1.28525 | ||
3555 | 2006.08.17 02:11 | close | 1185 | 43.51 | 1.28480 | 1.27775 | 1.28525 | 4074.28 | 543664.61 |
3556 | 2006.08.18 07:30 | sell | 1186 | 43.84 | 1.28300 | 0.00000 | 0.00000 | ||
3557 | 2006.08.18 07:30 | modify | 1186 | 43.84 | 1.28300 | 1.28920 | 1.28170 | ||
3558 | 2006.08.18 10:58 | close | 1186 | 43.84 | 1.28295 | 1.28920 | 1.28170 | 219.20 | 543883.81 |
3559 | 2006.08.23 00:30 | sell | 1187 | 43.86 | 1.28080 | 0.00000 | 0.00000 | ||
3560 | 2006.08.23 00:30 | modify | 1187 | 43.86 | 1.28080 | 1.28700 | 1.27950 | ||
3561 | 2006.08.23 02:55 | close | 1187 | 43.86 | 1.27995 | 1.28700 | 1.27950 | 3728.10 | 547611.91 |
3562 | 2006.08.29 12:00 | buy | 1188 | 44.16 | 1.28185 | 0.00000 | 0.00000 | ||
3563 | 2006.08.29 12:00 | modify | 1188 | 44.16 | 1.28185 | 1.27565 | 1.28315 | ||
3564 | 2006.08.29 17:49 | s/l | 1188 | 44.16 | 1.27565 | 1.27565 | 1.28315 | -27379.20 | 520232.71 |
3565 | 2006.08.31 23:30 | sell | 1189 | 41.95 | 1.28190 | 0.00000 | 0.00000 | ||
3566 | 2006.08.31 23:30 | modify | 1189 | 41.95 | 1.28190 | 1.28810 | 1.28060 | ||
3567 | 2006.09.01 00:21 | t/p | 1189 | 41.95 | 1.28060 | 1.28810 | 1.28060 | 5229.07 | 525461.78 |
3568 | 2006.09.01 04:00 | sell | 1190 | 42.37 | 1.28130 | 0.00000 | 0.00000 | ||
3569 | 2006.09.01 04:00 | modify | 1190 | 42.37 | 1.28130 | 1.28750 | 1.28000 | ||
3570 | 2006.09.01 04:50 | close | 1190 | 42.37 | 1.28055 | 1.28750 | 1.28000 | 3177.75 | 528639.53 |
3571 | 2006.09.04 09:30 | buy | 1191 | 42.63 | 1.28515 | 0.00000 | 0.00000 | ||
3572 | 2006.09.04 09:30 | modify | 1191 | 42.63 | 1.28515 | 1.27895 | 1.28645 | ||
3573 | 2006.09.04 11:15 | close | 1191 | 42.63 | 1.28620 | 1.27895 | 1.28645 | 4476.15 | 533115.68 |
3574 | 2006.09.04 11:26 | buy | 1192 | 42.99 | 1.28535 | 0.00000 | 0.00000 | ||
3575 | 2006.09.04 11:26 | modify | 1192 | 42.99 | 1.28535 | 1.27915 | 1.28665 | ||
3576 | 2006.09.04 12:43 | close | 1192 | 42.99 | 1.28630 | 1.27915 | 1.28665 | 4084.05 | 537199.73 |
3577 | 2006.09.05 12:30 | sell | 1193 | 43.32 | 1.28410 | 0.00000 | 0.00000 | ||
3578 | 2006.09.05 12:30 | modify | 1193 | 43.32 | 1.28410 | 1.29030 | 1.28280 | ||
3579 | 2006.09.05 13:57 | close | 1193 | 43.32 | 1.28305 | 1.29030 | 1.28280 | 4548.60 | 541748.33 |
3580 | 2006.09.05 22:00 | sell | 1194 | 43.68 | 1.28170 | 0.00000 | 0.00000 | ||
3581 | 2006.09.05 22:00 | modify | 1194 | 43.68 | 1.28170 | 1.28790 | 1.28040 | ||
3582 | 2006.09.05 23:14 | close | 1194 | 43.68 | 1.28095 | 1.28790 | 1.28040 | 3276.00 | 545024.33 |
3583 | 2006.09.05 23:15 | sell | 1195 | 43.95 | 1.28190 | 0.00000 | 0.00000 | ||
3584 | 2006.09.05 23:15 | modify | 1195 | 43.95 | 1.28190 | 1.28810 | 1.28060 | ||
3585 | 2006.09.06 00:04 | close | 1195 | 43.95 | 1.28122 | 1.28810 | 1.28060 | 2753.47 | 547777.80 |
3586 | 2006.09.08 23:00 | sell | 1196 | 44.17 | 1.26780 | 0.00000 | 0.00000 | ||
3587 | 2006.09.08 23:00 | modify | 1196 | 44.17 | 1.26780 | 1.27400 | 1.26650 | ||
3588 | 2006.09.09 00:03 | close | 1196 | 44.17 | 1.26725 | 1.27400 | 1.26650 | 2429.35 | 550207.15 |
3589 | 2006.09.11 06:30 | sell | 1197 | 44.37 | 1.26720 | 0.00000 | 0.00000 | ||
3590 | 2006.09.11 06:30 | modify | 1197 | 44.37 | 1.26720 | 1.27340 | 1.26590 | ||
3591 | 2006.09.11 12:51 | s/l | 1197 | 44.37 | 1.27340 | 1.27340 | 1.26590 | -27509.40 | 522697.75 |
3592 | 2006.09.14 22:00 | buy | 1198 | 42.15 | 1.27245 | 0.00000 | 0.00000 | ||
3593 | 2006.09.14 22:00 | modify | 1198 | 42.15 | 1.27245 | 1.26625 | 1.27375 | ||
3594 | 2006.09.15 03:29 | close | 1198 | 42.15 | 1.27290 | 1.26625 | 1.27375 | 2018.14 | 524715.89 |
3595 | 2006.09.15 21:30 | sell | 1199 | 42.31 | 1.26570 | 0.00000 | 0.00000 | ||
3596 | 2006.09.15 21:30 | modify | 1199 | 42.31 | 1.26570 | 1.27190 | 1.26440 | ||
3597 | 2006.09.16 00:40 | close | 1199 | 42.31 | 1.26525 | 1.27190 | 1.26440 | 1903.95 | 526619.84 |
3598 | 2006.09.19 07:30 | buy | 1200 | 42.46 | 1.27115 | 0.00000 | 0.00000 | ||
3599 | 2006.09.19 07:30 | modify | 1200 | 42.46 | 1.27115 | 1.26495 | 1.27245 | ||
3600 | 2006.09.19 15:30 | close | 1200 | 42.46 | 1.26729 | 1.26495 | 1.27245 | -16389.56 | 510230.28 |
3601 | 2006.09.26 03:00 | sell | 1201 | 41.14 | 1.27560 | 0.00000 | 0.00000 | ||
3602 | 2006.09.26 03:00 | modify | 1201 | 41.14 | 1.27560 | 1.28180 | 1.27430 | ||
3603 | 2006.09.26 04:53 | close | 1201 | 41.14 | 1.27485 | 1.28180 | 1.27430 | 3085.50 | 513315.78 |
3604 | 2006.09.26 22:00 | sell | 1202 | 41.39 | 1.26980 | 0.00000 | 0.00000 | ||
3605 | 2006.09.26 22:00 | modify | 1202 | 41.39 | 1.26980 | 1.27600 | 1.26850 | ||
3606 | 2006.09.26 23:30 | t/p | 1202 | 41.39 | 1.26850 | 1.27600 | 1.26850 | 5380.70 | 518696.48 |
3607 | 2006.09.28 09:30 | buy | 1203 | 41.83 | 1.27165 | 0.00000 | 0.00000 | ||
3608 | 2006.09.28 09:30 | modify | 1203 | 41.83 | 1.27165 | 1.26545 | 1.27295 | ||
3609 | 2006.09.28 15:02 | close | 1203 | 41.83 | 1.27200 | 1.26545 | 1.27295 | 1464.05 | 520160.53 |
3610 | 2006.10.03 00:00 | buy | 1204 | 41.94 | 1.27355 | 0.00000 | 0.00000 | ||
3611 | 2006.10.03 00:00 | modify | 1204 | 41.94 | 1.27355 | 1.26735 | 1.27485 | ||
3612 | 2006.10.03 01:41 | close | 1204 | 41.94 | 1.27420 | 1.26735 | 1.27485 | 2726.10 | 522886.63 |
3613 | 2006.10.04 17:30 | sell | 1205 | 42.16 | 1.26940 | 0.00000 | 0.00000 | ||
3614 | 2006.10.04 17:30 | modify | 1205 | 42.16 | 1.26940 | 1.27560 | 1.26810 | ||
3615 | 2006.10.04 18:19 | t/p | 1205 | 42.16 | 1.26810 | 1.27560 | 1.26810 | 5480.80 | 528367.43 |
3616 | 2006.10.09 06:30 | sell | 1206 | 42.61 | 1.25960 | 0.00000 | 0.00000 | ||
3617 | 2006.10.09 06:30 | modify | 1206 | 42.61 | 1.25960 | 1.26580 | 1.25830 | ||
3618 | 2006.10.09 09:53 | close | 1206 | 42.61 | 1.25925 | 1.26580 | 1.25830 | 1491.35 | 529858.78 |
3619 | 2006.10.11 04:00 | sell | 1207 | 42.73 | 1.25380 | 0.00000 | 0.00000 | ||
3620 | 2006.10.11 04:00 | modify | 1207 | 42.73 | 1.25380 | 1.26000 | 1.25250 | ||
3621 | 2006.10.11 09:23 | close | 1207 | 42.73 | 1.25377 | 1.26000 | 1.25250 | 128.19 | 529986.97 |
3622 | 2006.10.16 07:30 | sell | 1208 | 42.74 | 1.25022 | 0.00000 | 0.00000 | ||
3623 | 2006.10.16 07:30 | modify | 1208 | 42.74 | 1.25022 | 1.25642 | 1.24892 | ||
3624 | 2006.10.16 10:40 | close | 1208 | 42.74 | 1.24935 | 1.25642 | 1.24892 | 3718.38 | 533705.35 |
3625 | 2006.10.20 09:00 | buy | 1209 | 43.04 | 1.26275 | 0.00000 | 0.00000 | ||
3626 | 2006.10.20 09:00 | modify | 1209 | 43.04 | 1.26275 | 1.25655 | 1.26405 | ||
3627 | 2006.10.20 16:00 | close | 1209 | 43.04 | 1.26253 | 1.25655 | 1.26405 | -946.88 | 532758.47 |
3628 | 2006.10.23 22:00 | sell | 1210 | 42.96 | 1.25510 | 0.00000 | 0.00000 | ||
3629 | 2006.10.23 22:00 | modify | 1210 | 42.96 | 1.25510 | 1.26130 | 1.25380 | ||
3630 | 2006.10.24 00:30 | close | 1210 | 42.96 | 1.25445 | 1.26130 | 1.25380 | 2562.56 | 535321.03 |
3631 | 2006.10.25 00:00 | buy | 1211 | 43.17 | 1.25565 | 0.00000 | 0.00000 | ||
3632 | 2006.10.25 00:00 | modify | 1211 | 43.17 | 1.25565 | 1.24945 | 1.25695 | ||
3633 | 2006.10.25 02:49 | close | 1211 | 43.17 | 1.25610 | 1.24945 | 1.25695 | 1942.65 | 537263.68 |
3634 | 2006.10.30 02:30 | buy | 1212 | 43.32 | 1.27255 | 0.00000 | 0.00000 | ||
3635 | 2006.10.30 02:30 | modify | 1212 | 43.32 | 1.27255 | 1.26635 | 1.27385 | ||
3636 | 2006.10.30 06:00 | close | 1212 | 43.32 | 1.27310 | 1.26635 | 1.27385 | 2382.60 | 539646.28 |
3637 | 2006.11.01 08:00 | buy | 1213 | 43.51 | 1.27605 | 0.00000 | 0.00000 | ||
3638 | 2006.11.01 08:00 | modify | 1213 | 43.51 | 1.27605 | 1.26985 | 1.27735 | ||
3639 | 2006.11.01 13:56 | close | 1213 | 43.51 | 1.27614 | 1.26985 | 1.27735 | 391.59 | 540037.87 |
3640 | 2006.11.03 21:30 | sell | 1214 | 43.55 | 1.27160 | 0.00000 | 0.00000 | ||
3641 | 2006.11.03 21:30 | modify | 1214 | 43.55 | 1.27160 | 1.27780 | 1.27030 | ||
3642 | 2006.11.06 03:06 | close | 1214 | 43.55 | 1.27125 | 1.27780 | 1.27030 | 1291.26 | 541329.13 |
3643 | 2006.11.06 09:30 | sell | 1215 | 43.65 | 1.27120 | 0.00000 | 0.00000 | ||
3644 | 2006.11.06 09:30 | modify | 1215 | 43.65 | 1.27120 | 1.27740 | 1.26990 | ||
3645 | 2006.11.06 10:12 | close | 1215 | 43.65 | 1.27017 | 1.27740 | 1.26990 | 4495.95 | 545825.08 |
3646 | 2006.11.07 21:30 | buy | 1216 | 44.01 | 1.27865 | 0.00000 | 0.00000 | ||
3647 | 2006.11.07 21:30 | modify | 1216 | 44.01 | 1.27865 | 1.27245 | 1.27995 | ||
3648 | 2006.11.08 07:03 | close | 1216 | 44.01 | 1.27800 | 1.27245 | 1.27995 | -2733.90 | 543091.18 |
3649 | 2006.11.10 08:30 | buy | 1217 | 43.79 | 1.28515 | 0.00000 | 0.00000 | ||
3650 | 2006.11.10 08:30 | modify | 1217 | 43.79 | 1.28515 | 1.27895 | 1.28645 | ||
3651 | 2006.11.10 09:20 | t/p | 1217 | 43.79 | 1.28645 | 1.27895 | 1.28645 | 5692.70 | 548783.88 |
3652 | 2006.11.14 01:30 | sell | 1218 | 44.25 | 1.28100 | 0.00000 | 0.00000 | ||
3653 | 2006.11.14 01:30 | modify | 1218 | 44.25 | 1.28100 | 1.28720 | 1.27970 | ||
3654 | 2006.11.14 03:47 | close | 1218 | 44.25 | 1.28045 | 1.28720 | 1.27970 | 2433.75 | 551217.63 |
3655 | 2006.11.23 02:30 | buy | 1219 | 44.45 | 1.29345 | 0.00000 | 0.00000 | ||
3656 | 2006.11.23 02:30 | modify | 1219 | 44.45 | 1.29345 | 1.28725 | 1.29475 | ||
3657 | 2006.11.23 06:31 | close | 1219 | 44.45 | 1.29380 | 1.28725 | 1.29475 | 1555.75 | 552773.38 |
3658 | 2006.11.27 07:30 | buy | 1220 | 44.57 | 1.31155 | 0.00000 | 0.00000 | ||
3659 | 2006.11.27 07:30 | modify | 1220 | 44.57 | 1.31155 | 1.30535 | 1.31285 | ||
3660 | 2006.11.27 08:21 | t/p | 1220 | 44.57 | 1.31285 | 1.30535 | 1.31285 | 5794.10 | 558567.48 |
3661 | 2006.11.28 07:00 | buy | 1221 | 45.04 | 1.31355 | 0.00000 | 0.00000 | ||
3662 | 2006.11.28 07:00 | modify | 1221 | 45.04 | 1.31355 | 1.30735 | 1.31485 | ||
3663 | 2006.11.28 09:45 | close | 1221 | 45.04 | 1.31380 | 1.30735 | 1.31485 | 1126.00 | 559693.48 |
3664 | 2006.11.29 05:00 | buy | 1222 | 45.13 | 1.31845 | 0.00000 | 0.00000 | ||
3665 | 2006.11.29 05:00 | modify | 1222 | 45.13 | 1.31845 | 1.31225 | 1.31975 | ||
3666 | 2006.11.29 08:09 | close | 1222 | 45.13 | 1.31970 | 1.31225 | 1.31975 | 5641.25 | 565334.73 |
3667 | 2006.11.30 23:30 | buy | 1223 | 45.59 | 1.32425 | 0.00000 | 0.00000 | ||
3668 | 2006.11.30 23:30 | modify | 1223 | 45.59 | 1.32425 | 1.31805 | 1.32555 | ||
3669 | 2006.12.01 01:53 | close | 1223 | 45.59 | 1.32480 | 1.31805 | 1.32555 | 2638.75 | 567973.48 |
3670 | 2006.12.04 03:30 | buy | 1224 | 45.80 | 1.33225 | 0.00000 | 0.00000 | ||
3671 | 2006.12.04 03:30 | modify | 1224 | 45.80 | 1.33225 | 1.32605 | 1.33355 | ||
3672 | 2006.12.04 04:14 | t/p | 1224 | 45.80 | 1.33355 | 1.32605 | 1.33355 | 5954.00 | 573927.48 |
3673 | 2006.12.04 05:30 | buy | 1225 | 46.28 | 1.33225 | 0.00000 | 0.00000 | ||
3674 | 2006.12.04 05:30 | modify | 1225 | 46.28 | 1.33225 | 1.32605 | 1.33355 | ||
3675 | 2006.12.04 07:33 | close | 1225 | 46.28 | 1.33340 | 1.32605 | 1.33355 | 5322.20 | 579249.68 |
3676 | 2006.12.06 17:00 | sell | 1226 | 46.71 | 1.32890 | 0.00000 | 0.00000 | ||
3677 | 2006.12.06 17:00 | modify | 1226 | 46.71 | 1.32890 | 1.33510 | 1.32760 | ||
3678 | 2006.12.06 20:48 | close | 1226 | 46.71 | 1.32895 | 1.33510 | 1.32760 | -233.55 | 579016.13 |
3679 | 2006.12.11 08:30 | sell | 1227 | 46.69 | 1.31720 | 0.00000 | 0.00000 | ||
3680 | 2006.12.11 08:30 | modify | 1227 | 46.69 | 1.31720 | 1.32340 | 1.31590 | ||
3681 | 2006.12.11 14:18 | close | 1227 | 46.69 | 1.31824 | 1.32340 | 1.31590 | -4855.76 | 574160.37 |
3682 | 2006.12.13 03:00 | buy | 1228 | 46.30 | 1.32705 | 0.00000 | 0.00000 | ||
3683 | 2006.12.13 03:00 | modify | 1228 | 46.30 | 1.32705 | 1.32085 | 1.32835 | ||
3684 | 2006.12.13 04:30 | t/p | 1228 | 46.30 | 1.32835 | 1.32085 | 1.32835 | 6019.00 | 580179.37 |
3685 | 2006.12.13 23:30 | sell | 1229 | 46.78 | 1.32170 | 0.00000 | 0.00000 | ||
3686 | 2006.12.13 23:30 | modify | 1229 | 46.78 | 1.32170 | 1.32790 | 1.32040 | ||
3687 | 2006.12.14 03:13 | close | 1229 | 46.78 | 1.32045 | 1.32790 | 1.32040 | 5096.68 | 585276.05 |
3688 | 2006.12.14 07:30 | sell | 1230 | 47.19 | 1.32150 | 0.00000 | 0.00000 | ||
3689 | 2006.12.14 07:30 | modify | 1230 | 47.19 | 1.32150 | 1.32770 | 1.32020 | ||
3690 | 2006.12.14 08:06 | close | 1230 | 47.19 | 1.32083 | 1.32770 | 1.32020 | 3161.73 | 588437.78 |
3691 | 2006.12.18 02:31 | sell | 1231 | 47.45 | 1.30880 | 0.00000 | 0.00000 | ||
3692 | 2006.12.18 02:31 | modify | 1231 | 47.45 | 1.30880 | 1.31500 | 1.30750 | ||
3693 | 2006.12.18 14:00 | close | 1231 | 47.45 | 1.30915 | 1.31500 | 1.30750 | -1660.75 | 586777.03 |
3694 | 2006.12.21 01:30 | sell | 1232 | 47.32 | 1.31820 | 0.00000 | 0.00000 | ||
3695 | 2006.12.21 01:30 | modify | 1232 | 47.32 | 1.31820 | 1.32440 | 1.31690 | ||
3696 | 2006.12.21 12:01 | close | 1232 | 47.32 | 1.31907 | 1.32440 | 1.31690 | -4116.84 | 582660.19 |
3697 | 2006.12.21 19:00 | sell | 1233 | 46.98 | 1.31760 | 0.00000 | 0.00000 | ||
3698 | 2006.12.21 19:00 | modify | 1233 | 46.98 | 1.31760 | 1.32380 | 1.31630 | ||
3699 | 2006.12.21 19:32 | t/p | 1233 | 46.98 | 1.31630 | 1.32380 | 1.31630 | 6107.40 | 588767.59 |
3700 | 2007.01.02 21:30 | buy | 1234 | 47.48 | 1.32685 | 0.00000 | 0.00000 | ||
3701 | 2007.01.02 21:30 | modify | 1234 | 47.48 | 1.32685 | 1.32065 | 1.32815 | ||
3702 | 2007.01.03 02:35 | close | 1234 | 47.48 | 1.32800 | 1.32065 | 1.32815 | 5596.94 | 594364.53 |
3703 | 2007.01.04 05:30 | sell | 1235 | 47.93 | 1.31740 | 0.00000 | 0.00000 | ||
3704 | 2007.01.04 05:30 | modify | 1235 | 47.93 | 1.31740 | 1.32360 | 1.31610 | ||
3705 | 2007.01.04 06:55 | close | 1235 | 47.93 | 1.31675 | 1.32360 | 1.31610 | 3115.45 | 597479.98 |
3706 | 2007.01.05 01:00 | sell | 1236 | 48.18 | 1.30910 | 0.00000 | 0.00000 | ||
3707 | 2007.01.05 01:00 | modify | 1236 | 48.18 | 1.30910 | 1.31530 | 1.30780 | ||
3708 | 2007.01.05 02:41 | close | 1236 | 48.18 | 1.30825 | 1.31530 | 1.30780 | 4095.30 | 601575.28 |
3709 | 2007.01.08 07:30 | sell | 1237 | 48.51 | 1.30000 | 0.00000 | 0.00000 | ||
3710 | 2007.01.08 07:30 | modify | 1237 | 48.51 | 1.30000 | 1.30620 | 1.29870 | ||
3711 | 2007.01.08 09:37 | close | 1237 | 48.51 | 1.29995 | 1.30620 | 1.29870 | 242.55 | 601817.83 |
3712 | 2007.01.10 08:00 | sell | 1238 | 48.53 | 1.29800 | 0.00000 | 0.00000 | ||
3713 | 2007.01.10 08:00 | modify | 1238 | 48.53 | 1.29800 | 1.30420 | 1.29670 | ||
3714 | 2007.01.10 14:59 | close | 1238 | 48.53 | 1.29865 | 1.30420 | 1.29670 | -3154.45 | 598663.38 |
3715 | 2007.01.11 02:30 | sell | 1239 | 48.27 | 1.29430 | 0.00000 | 0.00000 | ||
3716 | 2007.01.11 02:30 | modify | 1239 | 48.27 | 1.29430 | 1.30050 | 1.29300 | ||
3717 | 2007.01.11 09:23 | close | 1239 | 48.27 | 1.29485 | 1.30050 | 1.29300 | -2654.85 | 596008.53 |
3718 | 2007.01.12 04:31 | sell | 1240 | 48.06 | 1.28970 | 0.00000 | 0.00000 | ||
3719 | 2007.01.12 04:31 | modify | 1240 | 48.06 | 1.28970 | 1.29590 | 1.28840 | ||
3720 | 2007.01.12 13:49 | close | 1240 | 48.06 | 1.28995 | 1.29590 | 1.28840 | -1201.50 | 594807.03 |
3721 | 2007.01.19 09:30 | buy | 1241 | 47.96 | 1.29835 | 0.00000 | 0.00000 | ||
3722 | 2007.01.19 09:30 | modify | 1241 | 47.96 | 1.29835 | 1.29215 | 1.29965 | ||
3723 | 2007.01.19 17:01 | s/l | 1241 | 47.96 | 1.29215 | 1.29215 | 1.29965 | -29735.20 | 565071.83 |
3724 | 2007.01.23 20:30 | buy | 1242 | 45.57 | 1.30135 | 0.00000 | 0.00000 | ||
3725 | 2007.01.23 20:30 | modify | 1242 | 45.57 | 1.30135 | 1.29515 | 1.30265 | ||
3726 | 2007.01.23 22:47 | t/p | 1242 | 45.57 | 1.30265 | 1.29515 | 1.30265 | 5924.10 | 570995.93 |
3727 | 2007.01.24 00:30 | buy | 1243 | 46.04 | 1.30155 | 0.00000 | 0.00000 | ||
3728 | 2007.01.24 00:30 | modify | 1243 | 46.04 | 1.30155 | 1.29535 | 1.30285 | ||
3729 | 2007.01.24 02:27 | t/p | 1243 | 46.04 | 1.30285 | 1.29535 | 1.30285 | 5985.20 | 576981.13 |
3730 | 2007.01.24 08:00 | buy | 1244 | 46.53 | 1.30255 | 0.00000 | 0.00000 | ||
3731 | 2007.01.24 08:00 | modify | 1244 | 46.53 | 1.30255 | 1.29635 | 1.30385 | ||
3732 | 2007.01.24 17:17 | s/l | 1244 | 46.53 | 1.29635 | 1.29635 | 1.30385 | -28848.60 | 548132.53 |
3733 | 2007.01.25 00:00 | sell | 1245 | 44.20 | 1.29670 | 0.00000 | 0.00000 | ||
3734 | 2007.01.25 00:00 | modify | 1245 | 44.20 | 1.29670 | 1.30290 | 1.29540 | ||
3735 | 2007.01.25 01:29 | t/p | 1245 | 44.20 | 1.29540 | 1.30290 | 1.29540 | 5746.00 | 553878.53 |
3736 | 2007.01.26 09:30 | sell | 1246 | 44.66 | 1.29300 | 0.00000 | 0.00000 | ||
3737 | 2007.01.26 09:30 | modify | 1246 | 44.66 | 1.29300 | 1.29920 | 1.29170 | ||
3738 | 2007.01.26 10:07 | t/p | 1246 | 44.66 | 1.29170 | 1.29920 | 1.29170 | 5805.80 | 559684.33 |
3739 | 2007.01.26 16:00 | sell | 1247 | 45.13 | 1.29170 | 0.00000 | 0.00000 | ||
3740 | 2007.01.26 16:00 | modify | 1247 | 45.13 | 1.29170 | 1.29790 | 1.29040 | ||
3741 | 2007.01.26 16:37 | t/p | 1247 | 45.13 | 1.29040 | 1.29790 | 1.29040 | 5866.90 | 565551.23 |
3742 | 2007.01.30 03:00 | buy | 1248 | 45.60 | 1.29475 | 0.00000 | 0.00000 | ||
3743 | 2007.01.30 03:00 | modify | 1248 | 45.60 | 1.29475 | 1.28855 | 1.29605 | ||
3744 | 2007.01.30 03:52 | t/p | 1248 | 45.60 | 1.29605 | 1.28855 | 1.29605 | 5928.00 | 571479.23 |
3745 | 2007.01.30 07:30 | buy | 1249 | 46.08 | 1.29595 | 0.00000 | 0.00000 | ||
3746 | 2007.01.30 07:30 | modify | 1249 | 46.08 | 1.29595 | 1.28975 | 1.29725 | ||
3747 | 2007.01.30 09:39 | close | 1249 | 46.08 | 1.29671 | 1.28975 | 1.29725 | 3502.08 | 574981.31 |
3748 | 2007.02.01 08:01 | buy | 1250 | 46.36 | 1.30265 | 0.00000 | 0.00000 | ||
3749 | 2007.02.01 08:01 | modify | 1250 | 46.36 | 1.30265 | 1.29645 | 1.30395 | ||
3750 | 2007.02.01 15:08 | close | 1250 | 46.36 | 1.30197 | 1.29645 | 1.30395 | -3152.48 | 571828.83 |
3751 | 2007.02.05 09:30 | sell | 1251 | 46.11 | 1.29520 | 0.00000 | 0.00000 | ||
3752 | 2007.02.05 09:30 | modify | 1251 | 46.11 | 1.29520 | 1.30140 | 1.29390 | ||
3753 | 2007.02.05 11:42 | t/p | 1251 | 46.11 | 1.29390 | 1.30140 | 1.29390 | 5994.30 | 577823.13 |
3754 | 2007.02.07 02:30 | buy | 1252 | 46.59 | 1.29755 | 0.00000 | 0.00000 | ||
3755 | 2007.02.07 02:30 | modify | 1252 | 46.59 | 1.29755 | 1.29135 | 1.29885 | ||
3756 | 2007.02.07 04:32 | close | 1252 | 46.59 | 1.29810 | 1.29135 | 1.29885 | 2562.45 | 580385.58 |
3757 | 2007.02.07 22:00 | buy | 1253 | 46.80 | 1.30065 | 0.00000 | 0.00000 | ||
3758 | 2007.02.07 22:00 | modify | 1253 | 46.80 | 1.30065 | 1.29445 | 1.30195 | ||
3759 | 2007.02.07 23:18 | close | 1253 | 46.80 | 1.30140 | 1.29445 | 1.30195 | 3510.00 | 583895.58 |
3760 | 2007.02.08 16:00 | sell | 1254 | 47.08 | 1.29980 | 0.00000 | 0.00000 | ||
3761 | 2007.02.08 16:00 | modify | 1254 | 47.08 | 1.29980 | 1.30600 | 1.29850 | ||
3762 | 2007.02.09 03:03 | close | 1254 | 47.08 | 1.30335 | 1.30600 | 1.29850 | -16965.28 | 566930.30 |
3763 | 2007.02.09 20:00 | sell | 1255 | 45.72 | 1.30030 | 0.00000 | 0.00000 | ||
3764 | 2007.02.09 20:00 | modify | 1255 | 45.72 | 1.30030 | 1.30650 | 1.29900 | ||
3765 | 2007.02.12 10:10 | close | 1255 | 45.72 | 1.30165 | 1.30650 | 1.29900 | -6416.80 | 560513.50 |
3766 | 2007.02.12 22:34 | sell | 1256 | 45.20 | 1.29650 | 0.00000 | 0.00000 | ||
3767 | 2007.02.12 22:34 | modify | 1256 | 45.20 | 1.29650 | 1.30270 | 1.29520 | ||
3768 | 2007.02.13 01:07 | close | 1256 | 45.20 | 1.29595 | 1.30270 | 1.29520 | 2244.18 | 562757.68 |
3769 | 2007.02.14 02:00 | buy | 1257 | 45.38 | 1.30315 | 0.00000 | 0.00000 | ||
3770 | 2007.02.14 02:00 | modify | 1257 | 45.38 | 1.30315 | 1.29695 | 1.30445 | ||
3771 | 2007.02.14 02:30 | close | 1257 | 45.38 | 1.30390 | 1.29695 | 1.30445 | 3403.50 | 566161.18 |
3772 | 2007.02.15 05:31 | buy | 1258 | 45.65 | 1.31315 | 0.00000 | 0.00000 | ||
3773 | 2007.02.15 05:31 | modify | 1258 | 45.65 | 1.31315 | 1.30695 | 1.31445 | ||
3774 | 2007.02.15 06:27 | close | 1258 | 45.65 | 1.31370 | 1.30695 | 1.31445 | 2510.75 | 568671.93 |
3775 | 2007.02.20 01:00 | buy | 1259 | 45.86 | 1.31515 | 0.00000 | 0.00000 | ||
3776 | 2007.02.20 01:00 | modify | 1259 | 45.86 | 1.31515 | 1.30895 | 1.31645 | ||
3777 | 2007.02.20 03:17 | close | 1259 | 45.86 | 1.31560 | 1.30895 | 1.31645 | 2063.70 | 570735.63 |
3778 | 2007.02.20 15:30 | sell | 1260 | 46.02 | 1.31510 | 0.00000 | 0.00000 | ||
3779 | 2007.02.20 15:30 | modify | 1260 | 46.02 | 1.31510 | 1.32130 | 1.31380 | ||
3780 | 2007.02.20 16:39 | t/p | 1260 | 46.02 | 1.31380 | 1.32130 | 1.31380 | 5982.60 | 576718.23 |
3781 | 2007.02.22 15:00 | sell | 1261 | 46.50 | 1.31030 | 0.00000 | 0.00000 | ||
3782 | 2007.02.22 15:00 | modify | 1261 | 46.50 | 1.31030 | 1.31650 | 1.30900 | ||
3783 | 2007.02.23 03:13 | close | 1261 | 46.50 | 1.31211 | 1.31650 | 1.30900 | -8665.27 | 568052.96 |
3784 | 2007.02.26 09:30 | buy | 1262 | 45.81 | 1.31755 | 0.00000 | 0.00000 | ||
3785 | 2007.02.26 09:30 | modify | 1262 | 45.81 | 1.31755 | 1.31135 | 1.31885 | ||
3786 | 2007.02.26 09:45 | close | 1262 | 45.81 | 1.31856 | 1.31135 | 1.31885 | 4626.81 | 572679.77 |
3787 | 2007.02.27 03:00 | buy | 1263 | 46.18 | 1.31795 | 0.00000 | 0.00000 | ||
3788 | 2007.02.27 03:00 | modify | 1263 | 46.18 | 1.31795 | 1.31175 | 1.31925 | ||
3789 | 2007.02.27 10:09 | close | 1263 | 46.18 | 1.31831 | 1.31175 | 1.31925 | 1662.48 | 574342.25 |
3790 | 2007.02.27 23:00 | buy | 1264 | 46.31 | 1.32345 | 0.00000 | 0.00000 | ||
3791 | 2007.02.27 23:00 | modify | 1264 | 46.31 | 1.32345 | 1.31725 | 1.32475 | ||
3792 | 2007.02.28 08:34 | close | 1264 | 46.31 | 1.32240 | 1.31725 | 1.32475 | -4729.18 | 569613.07 |
3793 | 2007.02.28 15:00 | sell | 1265 | 45.93 | 1.32050 | 0.00000 | 0.00000 | ||
3794 | 2007.02.28 15:00 | modify | 1265 | 45.93 | 1.32050 | 1.32670 | 1.31920 | ||
3795 | 2007.02.28 17:31 | close | 1265 | 45.93 | 1.31966 | 1.32670 | 1.31920 | 3858.12 | 573471.19 |
3796 | 2007.03.01 22:00 | sell | 1266 | 46.24 | 1.31950 | 0.00000 | 0.00000 | ||
3797 | 2007.03.01 22:00 | modify | 1266 | 46.24 | 1.31950 | 1.32570 | 1.31820 | ||
3798 | 2007.03.01 23:33 | t/p | 1266 | 46.24 | 1.31820 | 1.32570 | 1.31820 | 6011.20 | 579482.39 |
3799 | 2007.03.02 09:30 | sell | 1267 | 46.73 | 1.31730 | 0.00000 | 0.00000 | ||
3800 | 2007.03.02 09:30 | modify | 1267 | 46.73 | 1.31730 | 1.32350 | 1.31600 | ||
3801 | 2007.03.02 10:13 | close | 1267 | 46.73 | 1.31675 | 1.32350 | 1.31600 | 2570.15 | 582052.54 |
3802 | 2007.03.05 17:30 | sell | 1268 | 46.93 | 1.31090 | 0.00000 | 0.00000 | ||
3803 | 2007.03.05 17:30 | modify | 1268 | 46.93 | 1.31090 | 1.31710 | 1.30960 | ||
3804 | 2007.03.05 18:48 | t/p | 1268 | 46.93 | 1.30960 | 1.31710 | 1.30960 | 6100.90 | 588153.44 |
3805 | 2007.03.07 03:30 | buy | 1269 | 47.43 | 1.31235 | 0.00000 | 0.00000 | ||
3806 | 2007.03.07 03:30 | modify | 1269 | 47.43 | 1.31235 | 1.30615 | 1.31365 | ||
3807 | 2007.03.07 06:25 | close | 1269 | 47.43 | 1.31340 | 1.30615 | 1.31365 | 4980.15 | 593133.59 |
3808 | 2007.03.09 09:30 | buy | 1270 | 47.83 | 1.31465 | 0.00000 | 0.00000 | ||
3809 | 2007.03.09 09:30 | modify | 1270 | 47.83 | 1.31465 | 1.30845 | 1.31595 | ||
3810 | 2007.03.09 11:58 | close | 1270 | 47.83 | 1.31530 | 1.30845 | 1.31595 | 3108.95 | 596242.54 |
3811 | 2007.03.12 15:30 | buy | 1271 | 48.08 | 1.31475 | 0.00000 | 0.00000 | ||
3812 | 2007.03.12 15:30 | modify | 1271 | 48.08 | 1.31475 | 1.30855 | 1.31605 | ||
3813 | 2007.03.12 16:05 | t/p | 1271 | 48.08 | 1.31605 | 1.30855 | 1.31605 | 6250.40 | 602492.94 |
3814 | 2007.03.13 02:31 | buy | 1272 | 48.58 | 1.31835 | 0.00000 | 0.00000 | ||
3815 | 2007.03.13 02:31 | modify | 1272 | 48.58 | 1.31835 | 1.31215 | 1.31965 | ||
3816 | 2007.03.13 04:09 | close | 1272 | 48.58 | 1.31900 | 1.31215 | 1.31965 | 3157.70 | 605650.64 |
3817 | 2007.03.13 21:00 | buy | 1273 | 48.84 | 1.31965 | 0.00000 | 0.00000 | ||
3818 | 2007.03.13 21:00 | modify | 1273 | 48.84 | 1.31965 | 1.31345 | 1.32095 | ||
3819 | 2007.03.13 23:33 | close | 1273 | 48.84 | 1.32040 | 1.31345 | 1.32095 | 3663.00 | 609313.64 |
3820 | 2007.03.16 17:30 | buy | 1274 | 49.13 | 1.33155 | 0.00000 | 0.00000 | ||
3821 | 2007.03.16 17:30 | modify | 1274 | 49.13 | 1.33155 | 1.32535 | 1.33285 | ||
3822 | 2007.03.16 22:20 | close | 1274 | 49.13 | 1.33150 | 1.32535 | 1.33285 | -245.65 | 609067.99 |
3823 | 2007.03.21 08:32 | buy | 1275 | 49.11 | 1.33155 | 0.00000 | 0.00000 | ||
3824 | 2007.03.21 08:32 | modify | 1275 | 49.11 | 1.33155 | 1.32535 | 1.33285 | ||
3825 | 2007.03.21 09:53 | close | 1275 | 49.11 | 1.33170 | 1.32535 | 1.33285 | 736.65 | 609804.64 |
3826 | 2007.03.22 09:30 | buy | 1276 | 49.17 | 1.33765 | 0.00000 | 0.00000 | ||
3827 | 2007.03.22 09:30 | modify | 1276 | 49.17 | 1.33765 | 1.33145 | 1.33895 | ||
3828 | 2007.03.22 16:01 | close | 1276 | 49.17 | 1.33659 | 1.33145 | 1.33895 | -5212.02 | 604592.62 |
3829 | 2007.03.23 07:33 | sell | 1277 | 48.75 | 1.33270 | 0.00000 | 0.00000 | ||
3830 | 2007.03.23 07:33 | modify | 1277 | 48.75 | 1.33270 | 1.33890 | 1.33140 | ||
3831 | 2007.03.23 10:47 | close | 1277 | 48.75 | 1.33218 | 1.33890 | 1.33140 | 2535.00 | 607127.62 |
3832 | 2007.03.26 08:00 | sell | 1278 | 48.96 | 1.32740 | 0.00000 | 0.00000 | ||
3833 | 2007.03.26 08:00 | modify | 1278 | 48.96 | 1.32740 | 1.33360 | 1.32610 | ||
3834 | 2007.03.26 10:07 | close | 1278 | 48.96 | 1.32632 | 1.33360 | 1.32610 | 5287.68 | 612415.30 |
3835 | 2007.03.29 06:31 | sell | 1279 | 49.38 | 1.33170 | 0.00000 | 0.00000 | ||
3836 | 2007.03.29 06:31 | modify | 1279 | 49.38 | 1.33170 | 1.33790 | 1.33040 | ||
3837 | 2007.03.29 15:30 | close | 1279 | 49.38 | 1.33375 | 1.33790 | 1.33040 | -10122.90 | 602292.40 |
3838 | 2007.04.06 03:31 | buy | 1280 | 48.57 | 1.34245 | 0.00000 | 0.00000 | ||
3839 | 2007.04.06 03:31 | modify | 1280 | 48.57 | 1.34245 | 1.33625 | 1.34375 | ||
3840 | 2007.04.06 12:30 | close | 1280 | 48.57 | 1.34210 | 1.33625 | 1.34375 | -1699.95 | 600592.45 |
3841 | 2007.04.10 11:00 | buy | 1281 | 48.43 | 1.34095 | 0.00000 | 0.00000 | ||
3842 | 2007.04.10 11:00 | modify | 1281 | 48.43 | 1.34095 | 1.33475 | 1.34225 | ||
3843 | 2007.04.10 12:59 | close | 1281 | 48.43 | 1.34200 | 1.33475 | 1.34225 | 5085.15 | 605677.60 |
3844 | 2007.04.10 20:30 | buy | 1282 | 48.84 | 1.34285 | 0.00000 | 0.00000 | ||
3845 | 2007.04.10 20:30 | modify | 1282 | 48.84 | 1.34285 | 1.33665 | 1.34415 | ||
3846 | 2007.04.10 23:18 | close | 1282 | 48.84 | 1.34350 | 1.33665 | 1.34415 | 3174.60 | 608852.20 |
3847 | 2007.04.16 07:30 | buy | 1283 | 49.10 | 1.35555 | 0.00000 | 0.00000 | ||
3848 | 2007.04.16 07:30 | modify | 1283 | 49.10 | 1.35555 | 1.34935 | 1.35685 | ||
3849 | 2007.04.16 12:12 | close | 1283 | 49.10 | 1.35568 | 1.34935 | 1.35685 | 638.30 | 609490.50 |
3850 | 2007.04.19 04:00 | buy | 1284 | 49.15 | 1.36045 | 0.00000 | 0.00000 | ||
3851 | 2007.04.19 04:00 | modify | 1284 | 49.15 | 1.36045 | 1.35425 | 1.36175 | ||
3852 | 2007.04.19 06:45 | close | 1284 | 49.15 | 1.36050 | 1.35425 | 1.36175 | 245.75 | 609736.25 |
3853 | 2007.04.20 04:30 | buy | 1285 | 49.17 | 1.36165 | 0.00000 | 0.00000 | ||
3854 | 2007.04.20 04:30 | modify | 1285 | 49.17 | 1.36165 | 1.35545 | 1.36295 | ||
3855 | 2007.04.20 09:03 | close | 1285 | 49.17 | 1.36200 | 1.35545 | 1.36295 | 1720.95 | 611457.20 |
3856 | 2007.04.25 04:00 | buy | 1286 | 49.31 | 1.36285 | 0.00000 | 0.00000 | ||
3857 | 2007.04.25 04:00 | modify | 1286 | 49.31 | 1.36285 | 1.35665 | 1.36415 | ||
3858 | 2007.04.25 06:13 | close | 1286 | 49.31 | 1.36390 | 1.35665 | 1.36415 | 5177.55 | 616634.75 |
3859 | 2007.04.25 08:00 | buy | 1287 | 49.72 | 1.36305 | 0.00000 | 0.00000 | ||
3860 | 2007.04.25 08:00 | modify | 1287 | 49.72 | 1.36305 | 1.35685 | 1.36435 | ||
3861 | 2007.04.25 09:00 | close | 1287 | 49.72 | 1.36380 | 1.35685 | 1.36435 | 3729.00 | 620363.75 |
3862 | 2007.04.30 13:30 | sell | 1288 | 50.02 | 1.36170 | 0.00000 | 0.00000 | ||
3863 | 2007.04.30 13:30 | modify | 1288 | 50.02 | 1.36170 | 1.36790 | 1.36040 | ||
3864 | 2007.04.30 15:14 | t/p | 1288 | 50.02 | 1.36040 | 1.36790 | 1.36040 | 6502.60 | 626866.35 |
3865 | 2007.05.02 09:00 | sell | 1289 | 50.55 | 1.35880 | 0.00000 | 0.00000 | ||
3866 | 2007.05.02 09:00 | modify | 1289 | 50.55 | 1.35880 | 1.36500 | 1.35750 | ||
3867 | 2007.05.02 10:10 | t/p | 1289 | 50.55 | 1.35750 | 1.36500 | 1.35750 | 6571.50 | 633437.85 |
3868 | 2007.05.07 07:30 | buy | 1290 | 51.08 | 1.36015 | 0.00000 | 0.00000 | ||
3869 | 2007.05.07 07:30 | modify | 1290 | 51.08 | 1.36015 | 1.35395 | 1.36145 | ||
3870 | 2007.05.07 09:41 | close | 1290 | 51.08 | 1.36100 | 1.35395 | 1.36145 | 4341.80 | 637779.65 |
3871 | 2007.05.10 03:00 | sell | 1291 | 51.43 | 1.35340 | 0.00000 | 0.00000 | ||
3872 | 2007.05.10 03:00 | modify | 1291 | 51.43 | 1.35340 | 1.35960 | 1.35210 | ||
3873 | 2007.05.10 06:16 | close | 1291 | 51.43 | 1.35265 | 1.35960 | 1.35210 | 3857.25 | 641636.90 |
3874 | 2007.05.11 06:32 | sell | 1292 | 51.74 | 1.34830 | 0.00000 | 0.00000 | ||
3875 | 2007.05.11 06:32 | modify | 1292 | 51.74 | 1.34830 | 1.35450 | 1.34700 | ||
3876 | 2007.05.11 10:24 | close | 1292 | 51.74 | 1.34725 | 1.35450 | 1.34700 | 5432.70 | 647069.60 |
3877 | 2007.05.14 09:31 | buy | 1293 | 52.18 | 1.35412 | 0.00000 | 0.00000 | ||
3878 | 2007.05.14 09:31 | modify | 1293 | 52.18 | 1.35412 | 1.34792 | 1.35542 | ||
3879 | 2007.05.14 13:22 | close | 1293 | 52.18 | 1.35465 | 1.34792 | 1.35542 | 2765.54 | 649835.14 |
3880 | 2007.05.16 05:01 | buy | 1294 | 52.40 | 1.35905 | 0.00000 | 0.00000 | ||
3881 | 2007.05.16 05:01 | modify | 1294 | 52.40 | 1.35905 | 1.35285 | 1.36035 | ||
3882 | 2007.05.16 05:50 | close | 1294 | 52.40 | 1.35940 | 1.35285 | 1.36035 | 1834.00 | 651669.14 |
3883 | 2007.05.17 03:30 | sell | 1295 | 52.55 | 1.35240 | 0.00000 | 0.00000 | ||
3884 | 2007.05.17 03:30 | modify | 1295 | 52.55 | 1.35240 | 1.35860 | 1.35110 | ||
3885 | 2007.05.17 08:52 | close | 1295 | 52.55 | 1.35225 | 1.35860 | 1.35110 | 788.25 | 652457.39 |
3886 | 2007.05.21 19:30 | sell | 1296 | 52.61 | 1.34600 | 0.00000 | 0.00000 | ||
3887 | 2007.05.21 19:30 | modify | 1296 | 52.61 | 1.34600 | 1.35220 | 1.34470 | ||
3888 | 2007.05.22 00:36 | close | 1296 | 52.61 | 1.34615 | 1.35220 | 1.34470 | -1070.61 | 651386.78 |
3889 | 2007.05.23 20:00 | buy | 1297 | 52.53 | 1.34725 | 0.00000 | 0.00000 | ||
3890 | 2007.05.23 20:00 | modify | 1297 | 52.53 | 1.34725 | 1.34105 | 1.34855 | ||
3891 | 2007.05.24 08:59 | close | 1297 | 52.53 | 1.34580 | 1.34105 | 1.34855 | -7162.99 | 644223.78 |
3892 | 2007.05.29 19:00 | buy | 1298 | 51.95 | 1.34835 | 0.00000 | 0.00000 | ||
3893 | 2007.05.29 19:00 | modify | 1298 | 51.95 | 1.34835 | 1.34215 | 1.34965 | ||
3894 | 2007.05.30 03:01 | close | 1298 | 51.95 | 1.34530 | 1.34215 | 1.34965 | -15695.13 | 628528.65 |
3895 | 2007.05.30 17:00 | sell | 1299 | 50.68 | 1.34330 | 0.00000 | 0.00000 | ||
3896 | 2007.05.30 17:00 | modify | 1299 | 50.68 | 1.34330 | 1.34950 | 1.34200 | ||
3897 | 2007.05.30 18:23 | close | 1299 | 50.68 | 1.34239 | 1.34950 | 1.34200 | 4611.88 | 633140.53 |
3898 | 2007.05.31 13:30 | buy | 1300 | 51.05 | 1.34375 | 0.00000 | 0.00000 | ||
3899 | 2007.05.31 13:30 | modify | 1300 | 51.05 | 1.34375 | 1.33755 | 1.34505 | ||
3900 | 2007.05.31 13:53 | close | 1300 | 51.05 | 1.34442 | 1.33755 | 1.34505 | 3420.35 | 636560.88 |
3901 | 2007.06.04 20:30 | buy | 1301 | 51.33 | 1.34815 | 0.00000 | 0.00000 | ||
3902 | 2007.06.04 20:30 | modify | 1301 | 51.33 | 1.34815 | 1.34195 | 1.34945 | ||
3903 | 2007.06.04 21:53 | close | 1301 | 51.33 | 1.34880 | 1.34195 | 1.34945 | 3336.45 | 639897.33 |
3904 | 2007.06.07 05:30 | sell | 1302 | 51.60 | 1.35020 | 0.00000 | 0.00000 | ||
3905 | 2007.06.07 05:30 | modify | 1302 | 51.60 | 1.35020 | 1.35640 | 1.34890 | ||
3906 | 2007.06.07 09:45 | close | 1302 | 51.60 | 1.35047 | 1.35640 | 1.34890 | -1393.20 | 638504.13 |
3907 | 2007.06.08 07:30 | sell | 1303 | 51.49 | 1.34240 | 0.00000 | 0.00000 | ||
3908 | 2007.06.08 07:30 | modify | 1303 | 51.49 | 1.34240 | 1.34860 | 1.34110 | ||
3909 | 2007.06.08 09:35 | close | 1303 | 51.49 | 1.34191 | 1.34860 | 1.34110 | 2523.01 | 641027.14 |
3910 | 2007.06.08 21:52 | sell | 1304 | 51.69 | 1.33610 | 0.00000 | 0.00000 | ||
3911 | 2007.06.08 21:52 | modify | 1304 | 51.69 | 1.33610 | 1.34230 | 1.33480 | ||
3912 | 2007.06.11 02:07 | close | 1304 | 51.69 | 1.33575 | 1.34230 | 1.33480 | 1532.61 | 642559.75 |
3913 | 2007.06.12 21:02 | sell | 1305 | 51.81 | 1.33320 | 0.00000 | 0.00000 | ||
3914 | 2007.06.12 21:02 | modify | 1305 | 51.81 | 1.33320 | 1.33940 | 1.33190 | ||
3915 | 2007.06.12 21:49 | t/p | 1305 | 51.81 | 1.33190 | 1.33940 | 1.33190 | 6735.30 | 649295.05 |
3916 | 2007.06.14 04:01 | buy | 1306 | 52.36 | 1.33065 | 0.00000 | 0.00000 | ||
3917 | 2007.06.14 04:01 | modify | 1306 | 52.36 | 1.33065 | 1.32445 | 1.33195 | ||
3918 | 2007.06.14 05:26 | close | 1306 | 52.36 | 1.33120 | 1.32445 | 1.33195 | 2879.80 | 652174.85 |
3919 | 2007.06.20 02:05 | buy | 1307 | 52.59 | 1.34225 | 0.00000 | 0.00000 | ||
3920 | 2007.06.20 02:05 | modify | 1307 | 52.59 | 1.34225 | 1.33605 | 1.34355 | ||
3921 | 2007.06.20 03:03 | close | 1307 | 52.59 | 1.34260 | 1.33605 | 1.34355 | 1840.65 | 654015.50 |
3922 | 2007.06.21 09:01 | sell | 1308 | 52.74 | 1.33980 | 0.00000 | 0.00000 | ||
3923 | 2007.06.21 09:01 | modify | 1308 | 52.74 | 1.33980 | 1.34600 | 1.33850 | ||
3924 | 2007.06.21 10:06 | close | 1308 | 52.74 | 1.33865 | 1.34600 | 1.33850 | 6065.10 | 660080.60 |
3925 | 2007.06.22 18:00 | buy | 1309 | 53.23 | 1.34275 | 0.00000 | 0.00000 | ||
3926 | 2007.06.22 18:00 | modify | 1309 | 53.23 | 1.34275 | 1.33655 | 1.34405 | ||
3927 | 2007.06.22 18:50 | t/p | 1309 | 53.23 | 1.34405 | 1.33655 | 1.34405 | 6919.90 | 667000.50 |
3928 | 2007.07.02 04:30 | buy | 1310 | 53.79 | 1.35315 | 0.00000 | 0.00000 | ||
3929 | 2007.07.02 04:30 | modify | 1310 | 53.79 | 1.35315 | 1.34695 | 1.35445 | ||
3930 | 2007.07.02 08:27 | close | 1310 | 53.79 | 1.35380 | 1.34695 | 1.35445 | 3496.35 | 670496.85 |
3931 | 2007.07.03 02:30 | buy | 1311 | 54.07 | 1.36195 | 0.00000 | 0.00000 | ||
3932 | 2007.07.03 02:30 | modify | 1311 | 54.07 | 1.36195 | 1.35575 | 1.36325 | ||
3933 | 2007.07.03 08:18 | close | 1311 | 54.07 | 1.36262 | 1.35575 | 1.36325 | 3622.69 | 674119.54 |
3934 | 2007.07.06 06:30 | sell | 1312 | 54.36 | 1.35960 | 0.00000 | 0.00000 | ||
3935 | 2007.07.06 06:30 | modify | 1312 | 54.36 | 1.35960 | 1.36580 | 1.35830 | ||
3936 | 2007.07.06 07:08 | close | 1312 | 54.36 | 1.35955 | 1.36580 | 1.35830 | 271.80 | 674391.34 |
3937 | 2007.07.06 07:26 | sell | 1313 | 54.38 | 1.35960 | 0.00000 | 0.00000 | ||
3938 | 2007.07.06 07:26 | modify | 1313 | 54.38 | 1.35960 | 1.36580 | 1.35830 | ||
3939 | 2007.07.06 07:26 | close | 1313 | 54.38 | 1.35955 | 1.36580 | 1.35830 | 271.90 | 674663.24 |
3940 | 2007.07.11 03:30 | buy | 1314 | 54.40 | 1.37375 | 0.00000 | 0.00000 | ||
3941 | 2007.07.11 03:30 | modify | 1314 | 54.40 | 1.37375 | 1.36755 | 1.37505 | ||
3942 | 2007.07.11 08:37 | close | 1314 | 54.40 | 1.37480 | 1.36755 | 1.37505 | 5712.00 | 680375.24 |
3943 | 2007.07.18 09:30 | buy | 1315 | 54.86 | 1.38085 | 0.00000 | 0.00000 | ||
3944 | 2007.07.18 09:30 | modify | 1315 | 54.86 | 1.38085 | 1.37465 | 1.38215 | ||
3945 | 2007.07.18 17:25 | close | 1315 | 54.86 | 1.37996 | 1.37465 | 1.38215 | -4882.54 | 675492.70 |
3946 | 2007.07.24 18:30 | buy | 1316 | 54.47 | 1.38235 | 0.00000 | 0.00000 | ||
3947 | 2007.07.24 18:30 | modify | 1316 | 54.47 | 1.38235 | 1.37615 | 1.38365 | ||
3948 | 2007.07.24 21:18 | close | 1316 | 54.47 | 1.38270 | 1.37615 | 1.38365 | 1906.45 | 677399.15 |
3949 | 2007.07.26 00:30 | sell | 1317 | 54.62 | 1.37250 | 0.00000 | 0.00000 | ||
3950 | 2007.07.26 00:30 | modify | 1317 | 54.62 | 1.37250 | 1.37870 | 1.37120 | ||
3951 | 2007.07.26 03:10 | close | 1317 | 54.62 | 1.37165 | 1.37870 | 1.37120 | 4642.70 | 682041.85 |
3952 | 2007.07.31 08:00 | buy | 1318 | 55.00 | 1.37095 | 0.00000 | 0.00000 | ||
3953 | 2007.07.31 08:00 | modify | 1318 | 55.00 | 1.37095 | 1.36475 | 1.37225 | ||
3954 | 2007.07.31 11:21 | close | 1318 | 55.00 | 1.37110 | 1.36475 | 1.37225 | 825.00 | 682866.85 |
3955 | 2007.08.07 22:30 | sell | 1319 | 55.06 | 1.37604 | 0.00000 | 0.00000 | ||
3956 | 2007.08.07 22:30 | modify | 1319 | 55.06 | 1.37604 | 1.38224 | 1.37474 | ||
3957 | 2007.08.07 22:36 | t/p | 1319 | 55.06 | 1.37474 | 1.38224 | 1.37474 | 7157.80 | 690024.65 |
3958 | 2007.08.08 03:00 | sell | 1320 | 55.64 | 1.37540 | 0.00000 | 0.00000 | ||
3959 | 2007.08.08 03:00 | modify | 1320 | 55.64 | 1.37540 | 1.38160 | 1.37410 | ||
3960 | 2007.08.08 06:54 | close | 1320 | 55.64 | 1.37485 | 1.38160 | 1.37410 | 3060.20 | 693084.85 |
3961 | 2007.08.10 09:30 | sell | 1321 | 55.89 | 1.36740 | 0.00000 | 0.00000 | ||
3962 | 2007.08.10 09:30 | modify | 1321 | 55.89 | 1.36740 | 1.37360 | 1.36610 | ||
3963 | 2007.08.10 13:23 | close | 1321 | 55.89 | 1.36764 | 1.37360 | 1.36610 | -1341.36 | 691743.49 |
3964 | 2007.08.13 02:00 | buy | 1322 | 55.78 | 1.36905 | 0.00000 | 0.00000 | ||
3965 | 2007.08.13 02:00 | modify | 1322 | 55.78 | 1.36905 | 1.36285 | 1.37035 | ||
3966 | 2007.08.13 03:07 | close | 1322 | 55.78 | 1.36960 | 1.36285 | 1.37035 | 3067.90 | 694811.39 |
3967 | 2007.08.13 16:30 | sell | 1323 | 56.03 | 1.36600 | 0.00000 | 0.00000 | ||
3968 | 2007.08.13 16:30 | modify | 1323 | 56.03 | 1.36600 | 1.37220 | 1.36470 | ||
3969 | 2007.08.13 16:38 | t/p | 1323 | 56.03 | 1.36470 | 1.37220 | 1.36470 | 7283.90 | 702095.29 |
3970 | 2007.08.14 05:30 | sell | 1324 | 56.62 | 1.36150 | 0.00000 | 0.00000 | ||
3971 | 2007.08.14 05:30 | modify | 1324 | 56.62 | 1.36150 | 1.36770 | 1.36020 | ||
3972 | 2007.08.14 08:22 | close | 1324 | 56.62 | 1.36105 | 1.36770 | 1.36020 | 2547.90 | 704643.19 |
3973 | 2007.08.16 09:30 | sell | 1325 | 56.82 | 1.34240 | 0.00000 | 0.00000 | ||
3974 | 2007.08.16 09:30 | modify | 1325 | 56.82 | 1.34240 | 1.34860 | 1.34110 | ||
3975 | 2007.08.16 11:25 | t/p | 1325 | 56.82 | 1.34110 | 1.34860 | 1.34110 | 7386.60 | 712029.79 |
3976 | 2007.08.17 22:00 | buy | 1326 | 57.42 | 1.34755 | 0.00000 | 0.00000 | ||
3977 | 2007.08.17 22:00 | modify | 1326 | 57.42 | 1.34755 | 1.34135 | 1.34885 | ||
3978 | 2007.08.17 22:41 | t/p | 1326 | 57.42 | 1.34885 | 1.34135 | 1.34885 | 7464.60 | 719494.39 |
3979 | 2007.08.20 10:00 | buy | 1327 | 58.02 | 1.34915 | 0.00000 | 0.00000 | ||
3980 | 2007.08.20 10:00 | modify | 1327 | 58.02 | 1.34915 | 1.34295 | 1.35045 | ||
3981 | 2007.08.20 11:03 | t/p | 1327 | 58.02 | 1.35045 | 1.34295 | 1.35045 | 7542.60 | 727036.99 |
3982 | 2007.08.23 08:00 | buy | 1328 | 58.63 | 1.35465 | 0.00000 | 0.00000 | ||
3983 | 2007.08.23 08:00 | modify | 1328 | 58.63 | 1.35465 | 1.34845 | 1.35595 | ||
3984 | 2007.08.23 09:05 | close | 1328 | 58.63 | 1.35551 | 1.34845 | 1.35595 | 5042.18 | 732079.17 |
3985 | 2007.08.28 17:00 | buy | 1329 | 59.03 | 1.36495 | 0.00000 | 0.00000 | ||
3986 | 2007.08.28 17:00 | modify | 1329 | 59.03 | 1.36495 | 1.35875 | 1.36625 | ||
3987 | 2007.08.29 02:19 | s/l | 1329 | 59.03 | 1.35875 | 1.35875 | 1.36625 | -36428.59 | 695650.58 |
3988 | 2007.08.29 07:00 | sell | 1330 | 56.10 | 1.35880 | 0.00000 | 0.00000 | ||
3989 | 2007.08.29 07:00 | modify | 1330 | 56.10 | 1.35880 | 1.36500 | 1.35750 | ||
3990 | 2007.08.29 10:03 | t/p | 1330 | 56.10 | 1.35750 | 1.36500 | 1.35750 | 7293.00 | 702943.58 |
3991 | 2007.08.31 08:00 | buy | 1331 | 56.68 | 1.36585 | 0.00000 | 0.00000 | ||
3992 | 2007.08.31 08:00 | modify | 1331 | 56.68 | 1.36585 | 1.35965 | 1.36715 | ||
3993 | 2007.08.31 09:37 | t/p | 1331 | 56.68 | 1.36715 | 1.35965 | 1.36715 | 7368.40 | 710311.98 |
3994 | 2007.09.03 22:32 | sell | 1332 | 57.28 | 1.36250 | 0.00000 | 0.00000 | ||
3995 | 2007.09.03 22:32 | modify | 1332 | 57.28 | 1.36250 | 1.36870 | 1.36120 | ||
3996 | 2007.09.03 23:03 | close | 1332 | 57.28 | 1.36173 | 1.36870 | 1.36120 | 4410.56 | 714722.54 |
3997 | 2007.09.06 00:00 | buy | 1333 | 57.63 | 1.36475 | 0.00000 | 0.00000 | ||
3998 | 2007.09.06 00:00 | modify | 1333 | 57.63 | 1.36475 | 1.35855 | 1.36605 | ||
3999 | 2007.09.06 06:19 | close | 1333 | 57.63 | 1.36490 | 1.35855 | 1.36605 | 864.45 | 715586.99 |
4000 | 2007.09.07 03:30 | buy | 1334 | 57.70 | 1.36825 | 0.00000 | 0.00000 | ||
4001 | 2007.09.07 03:30 | modify | 1334 | 57.70 | 1.36825 | 1.36205 | 1.36955 | ||
4002 | 2007.09.07 08:51 | close | 1334 | 57.70 | 1.36750 | 1.36205 | 1.36955 | -4327.50 | 711259.49 |
4003 | 2007.09.12 04:00 | buy | 1335 | 57.35 | 1.38305 | 0.00000 | 0.00000 | ||
4004 | 2007.09.12 04:00 | modify | 1335 | 57.35 | 1.38305 | 1.37685 | 1.38435 | ||
4005 | 2007.09.12 05:32 | close | 1335 | 57.35 | 1.38380 | 1.37685 | 1.38435 | 4301.25 | 715560.74 |
4006 | 2007.09.12 11:00 | buy | 1336 | 57.70 | 1.38465 | 0.00000 | 0.00000 | ||
4007 | 2007.09.12 11:00 | modify | 1336 | 57.70 | 1.38465 | 1.37845 | 1.38595 | ||
4008 | 2007.09.12 11:50 | t/p | 1336 | 57.70 | 1.38595 | 1.37845 | 1.38595 | 7501.00 | 723061.74 |
4009 | 2007.09.13 03:00 | buy | 1337 | 58.31 | 1.38945 | 0.00000 | 0.00000 | ||
4010 | 2007.09.13 03:00 | modify | 1337 | 58.31 | 1.38945 | 1.38325 | 1.39075 | ||
4011 | 2007.09.13 09:17 | close | 1337 | 58.31 | 1.38980 | 1.38325 | 1.39075 | 2040.85 | 725102.59 |
4012 | 2007.09.19 04:00 | buy | 1338 | 58.47 | 1.39675 | 0.00000 | 0.00000 | ||
4013 | 2007.09.19 04:00 | modify | 1338 | 58.47 | 1.39675 | 1.39055 | 1.39805 | ||
4014 | 2007.09.19 05:32 | close | 1338 | 58.47 | 1.39730 | 1.39055 | 1.39805 | 3215.85 | 728318.44 |
4015 | 2007.09.19 11:00 | buy | 1339 | 58.73 | 1.39705 | 0.00000 | 0.00000 | ||
4016 | 2007.09.19 11:00 | modify | 1339 | 58.73 | 1.39705 | 1.39085 | 1.39835 | ||
4017 | 2007.09.19 15:07 | close | 1339 | 58.73 | 1.39700 | 1.39085 | 1.39835 | -293.65 | 728024.79 |
4018 | 2007.09.21 00:00 | buy | 1340 | 58.71 | 1.40665 | 0.00000 | 0.00000 | ||
4019 | 2007.09.21 00:00 | modify | 1340 | 58.71 | 1.40665 | 1.40045 | 1.40795 | ||
4020 | 2007.09.21 01:52 | close | 1340 | 58.71 | 1.40770 | 1.40045 | 1.40795 | 6164.55 | 734189.34 |
4021 | 2007.09.24 12:00 | buy | 1341 | 59.20 | 1.41045 | 0.00000 | 0.00000 | ||
4022 | 2007.09.24 12:00 | modify | 1341 | 59.20 | 1.41045 | 1.40425 | 1.41175 | ||
4023 | 2007.09.24 13:32 | t/p | 1341 | 59.20 | 1.41175 | 1.40425 | 1.41175 | 7696.00 | 741885.34 |
4024 | 2007.10.01 05:30 | buy | 1342 | 59.82 | 1.42625 | 0.00000 | 0.00000 | ||
4025 | 2007.10.01 05:30 | modify | 1342 | 59.82 | 1.42625 | 1.42005 | 1.42755 | ||
4026 | 2007.10.01 07:26 | close | 1342 | 59.82 | 1.42720 | 1.42005 | 1.42755 | 5682.90 | 747568.24 |
4027 | 2007.10.01 09:00 | buy | 1343 | 60.28 | 1.42575 | 0.00000 | 0.00000 | ||
4028 | 2007.10.01 09:00 | modify | 1343 | 60.28 | 1.42575 | 1.41955 | 1.42705 | ||
4029 | 2007.10.01 17:06 | close | 1343 | 60.28 | 1.42383 | 1.41955 | 1.42705 | -11573.76 | 735994.48 |
4030 | 2007.10.04 05:00 | sell | 1344 | 59.35 | 1.41080 | 0.00000 | 0.00000 | ||
4031 | 2007.10.04 05:00 | modify | 1344 | 59.35 | 1.41080 | 1.41700 | 1.40950 | ||
4032 | 2007.10.04 06:30 | t/p | 1344 | 59.35 | 1.40950 | 1.41700 | 1.40950 | 7715.50 | 743709.98 |
4033 | 2007.10.09 00:30 | sell | 1345 | 59.97 | 1.40560 | 0.00000 | 0.00000 | ||
4034 | 2007.10.09 00:30 | modify | 1345 | 59.97 | 1.40560 | 1.41180 | 1.40430 | ||
4035 | 2007.10.09 02:19 | t/p | 1345 | 59.97 | 1.40430 | 1.41180 | 1.40430 | 7796.10 | 751506.08 |
4036 | 2007.10.11 14:30 | buy | 1346 | 60.60 | 1.41854 | 0.00000 | 0.00000 | ||
4037 | 2007.10.11 14:30 | modify | 1346 | 60.60 | 1.41854 | 1.41234 | 1.41984 | ||
4038 | 2007.10.11 14:53 | t/p | 1346 | 60.60 | 1.41984 | 1.41234 | 1.41984 | 7878.00 | 759384.08 |
4039 | 2007.10.16 17:00 | sell | 1347 | 61.24 | 1.41750 | 0.00000 | 0.00000 | ||
4040 | 2007.10.16 17:00 | modify | 1347 | 61.24 | 1.41750 | 1.42370 | 1.41620 | ||
4041 | 2007.10.16 17:42 | t/p | 1347 | 61.24 | 1.41620 | 1.42370 | 1.41620 | 7961.20 | 767345.28 |
4042 | 2007.10.18 03:30 | buy | 1348 | 61.88 | 1.42015 | 0.00000 | 0.00000 | ||
4043 | 2007.10.18 03:30 | modify | 1348 | 61.88 | 1.42015 | 1.41395 | 1.42145 | ||
4044 | 2007.10.18 04:16 | t/p | 1348 | 61.88 | 1.42145 | 1.41395 | 1.42145 | 8044.40 | 775389.68 |
4045 | 2007.10.19 01:01 | buy | 1349 | 62.53 | 1.42875 | 0.00000 | 0.00000 | ||
4046 | 2007.10.19 01:01 | modify | 1349 | 62.53 | 1.42875 | 1.42255 | 1.43005 | ||
4047 | 2007.10.19 06:08 | close | 1349 | 62.53 | 1.42950 | 1.42255 | 1.43005 | 4689.75 | 780079.43 |
4048 | 2007.10.22 05:00 | buy | 1350 | 62.90 | 1.43115 | 0.00000 | 0.00000 | ||
4049 | 2007.10.22 05:00 | modify | 1350 | 62.90 | 1.43115 | 1.42495 | 1.43245 | ||
4050 | 2007.10.22 08:16 | t/p | 1350 | 62.90 | 1.43245 | 1.42495 | 1.43245 | 8177.00 | 788256.43 |
4051 | 2007.10.22 23:00 | sell | 1351 | 63.56 | 1.41650 | 0.00000 | 0.00000 | ||
4052 | 2007.10.22 23:00 | modify | 1351 | 63.56 | 1.41650 | 1.42270 | 1.41520 | ||
4053 | 2007.10.23 07:36 | close | 1351 | 63.56 | 1.41882 | 1.42270 | 1.41520 | -15085.97 | 773170.46 |
4054 | 2007.10.24 04:00 | buy | 1352 | 62.35 | 1.42525 | 0.00000 | 0.00000 | ||
4055 | 2007.10.24 04:00 | modify | 1352 | 62.35 | 1.42525 | 1.41905 | 1.42655 | ||
4056 | 2007.10.24 04:34 | close | 1352 | 62.35 | 1.42610 | 1.41905 | 1.42655 | 5299.75 | 778470.21 |
4057 | 2007.10.25 03:31 | buy | 1353 | 62.77 | 1.42565 | 0.00000 | 0.00000 | ||
4058 | 2007.10.25 03:31 | modify | 1353 | 62.77 | 1.42565 | 1.41945 | 1.42695 | ||
4059 | 2007.10.25 05:09 | close | 1353 | 62.77 | 1.42650 | 1.41945 | 1.42695 | 5335.45 | 783805.66 |
4060 | 2007.10.25 19:00 | buy | 1354 | 63.21 | 1.42985 | 0.00000 | 0.00000 | ||
4061 | 2007.10.25 19:00 | modify | 1354 | 63.21 | 1.42985 | 1.42365 | 1.43115 | ||
4062 | 2007.10.25 20:36 | t/p | 1354 | 63.21 | 1.43115 | 1.42365 | 1.43115 | 8217.30 | 792022.96 |
4063 | 2007.10.31 07:31 | buy | 1355 | 63.87 | 1.44365 | 0.00000 | 0.00000 | ||
4064 | 2007.10.31 07:31 | modify | 1355 | 63.87 | 1.44365 | 1.43745 | 1.44495 | ||
4065 | 2007.10.31 07:39 | close | 1355 | 63.87 | 1.44409 | 1.43745 | 1.44495 | 2810.28 | 794833.24 |
4066 | 2007.11.01 18:00 | sell | 1356 | 64.09 | 1.44320 | 0.00000 | 0.00000 | ||
4067 | 2007.11.01 18:00 | modify | 1356 | 64.09 | 1.44320 | 1.44940 | 1.44190 | ||
4068 | 2007.11.01 22:26 | close | 1356 | 64.09 | 1.44302 | 1.44940 | 1.44190 | 1153.62 | 795986.86 |
4069 | 2007.11.07 18:00 | buy | 1357 | 64.19 | 1.46645 | 0.00000 | 0.00000 | ||
4070 | 2007.11.07 18:00 | modify | 1357 | 64.19 | 1.46645 | 1.46025 | 1.46775 | ||
4071 | 2007.11.08 02:39 | close | 1357 | 64.19 | 1.46490 | 1.46025 | 1.46775 | -9394.85 | 786592.01 |
4072 | 2007.11.09 10:00 | buy | 1358 | 63.43 | 1.47035 | 0.00000 | 0.00000 | ||
4073 | 2007.11.09 10:00 | modify | 1358 | 63.43 | 1.47035 | 1.46415 | 1.47165 | ||
4074 | 2007.11.09 11:34 | t/p | 1358 | 63.43 | 1.47165 | 1.46415 | 1.47165 | 8245.90 | 794837.91 |
4075 | 2007.11.12 21:30 | sell | 1359 | 64.09 | 1.45650 | 0.00000 | 0.00000 | ||
4076 | 2007.11.12 21:30 | modify | 1359 | 64.09 | 1.45650 | 1.46270 | 1.45520 | ||
4077 | 2007.11.12 22:02 | t/p | 1359 | 64.09 | 1.45520 | 1.46270 | 1.45520 | 8331.70 | 803169.61 |
4078 | 2007.11.13 12:00 | buy | 1360 | 64.76 | 1.45845 | 0.00000 | 0.00000 | ||
4079 | 2007.11.13 12:00 | modify | 1360 | 64.76 | 1.45845 | 1.45225 | 1.45975 | ||
4080 | 2007.11.13 12:10 | t/p | 1360 | 64.76 | 1.45975 | 1.45225 | 1.45975 | 8418.80 | 811588.41 |
4081 | 2007.11.14 10:30 | buy | 1361 | 65.45 | 1.46465 | 0.00000 | 0.00000 | ||
4082 | 2007.11.14 10:30 | modify | 1361 | 65.45 | 1.46465 | 1.45845 | 1.46595 | ||
4083 | 2007.11.14 11:11 | t/p | 1361 | 65.45 | 1.46595 | 1.45845 | 1.46595 | 8508.50 | 820096.91 |
4084 | 2007.11.14 18:30 | buy | 1362 | 66.12 | 1.46795 | 0.00000 | 0.00000 | ||
4085 | 2007.11.14 18:30 | modify | 1362 | 66.12 | 1.46795 | 1.46175 | 1.46925 | ||
4086 | 2007.11.15 03:15 | close | 1362 | 66.12 | 1.46582 | 1.46175 | 1.46925 | -13512.28 | 806584.63 |
4087 | 2007.11.16 23:03 | buy | 1363 | 65.04 | 1.46485 | 0.00000 | 0.00000 | ||
4088 | 2007.11.16 23:03 | modify | 1363 | 65.04 | 1.46485 | 1.45865 | 1.46615 | ||
4089 | 2007.11.16 23:25 | t/p | 1363 | 65.04 | 1.46615 | 1.45865 | 1.46615 | 8455.20 | 815039.83 |
4090 | 2007.11.23 09:00 | buy | 1364 | 65.72 | 1.49065 | 0.00000 | 0.00000 | ||
4091 | 2007.11.23 09:00 | modify | 1364 | 65.72 | 1.49065 | 1.48445 | 1.49195 | ||
4092 | 2007.11.23 09:35 | t/p | 1364 | 65.72 | 1.49195 | 1.48445 | 1.49195 | 8543.60 | 823583.43 |
4093 | 2007.11.23 19:30 | sell | 1365 | 66.40 | 1.48260 | 0.00000 | 0.00000 | ||
4094 | 2007.11.23 19:30 | modify | 1365 | 66.40 | 1.48260 | 1.48880 | 1.48130 | ||
4095 | 2007.11.26 01:00 | close | 1365 | 66.40 | 1.48275 | 1.48880 | 1.48130 | -1351.24 | 822232.19 |
4096 | 2007.11.28 16:00 | sell | 1366 | 66.30 | 1.47640 | 0.00000 | 0.00000 | ||
4097 | 2007.11.28 16:00 | modify | 1366 | 66.30 | 1.47640 | 1.48260 | 1.47510 | ||
4098 | 2007.11.28 17:14 | t/p | 1366 | 66.30 | 1.47510 | 1.48260 | 1.47510 | 8619.00 | 830851.19 |
4099 | 2007.12.03 07:30 | sell | 1367 | 67.00 | 1.46670 | 0.00000 | 0.00000 | ||
4100 | 2007.12.03 07:30 | modify | 1367 | 67.00 | 1.46670 | 1.47290 | 1.46540 | ||
4101 | 2007.12.03 10:56 | close | 1367 | 67.00 | 1.46580 | 1.47290 | 1.46540 | 6030.00 | 836881.19 |
4102 | 2007.12.05 02:30 | buy | 1368 | 67.48 | 1.47535 | 0.00000 | 0.00000 | ||
4103 | 2007.12.05 02:30 | modify | 1368 | 67.48 | 1.47535 | 1.46915 | 1.47665 | ||
4104 | 2007.12.05 04:32 | close | 1368 | 67.48 | 1.47619 | 1.46915 | 1.47665 | 5668.32 | 842549.51 |
4105 | 2007.12.07 04:30 | buy | 1369 | 67.94 | 1.46325 | 0.00000 | 0.00000 | ||
4106 | 2007.12.07 04:30 | modify | 1369 | 67.94 | 1.46325 | 1.45705 | 1.46455 | ||
4107 | 2007.12.07 11:03 | close | 1369 | 67.94 | 1.46218 | 1.45705 | 1.46455 | -7269.58 | 835279.93 |
4108 | 2007.12.13 22:30 | sell | 1370 | 67.36 | 1.46260 | 0.00000 | 0.00000 | ||
4109 | 2007.12.13 22:30 | modify | 1370 | 67.36 | 1.46260 | 1.46880 | 1.46130 | ||
4110 | 2007.12.14 03:10 | close | 1370 | 67.36 | 1.46145 | 1.46880 | 1.46130 | 7386.02 | 842665.95 |
4111 | 2007.12.17 05:00 | sell | 1371 | 67.95 | 1.44420 | 0.00000 | 0.00000 | ||
4112 | 2007.12.17 05:00 | modify | 1371 | 67.95 | 1.44420 | 1.45040 | 1.44290 | ||
4113 | 2007.12.17 07:39 | close | 1371 | 67.95 | 1.44365 | 1.45040 | 1.44290 | 3737.25 | 846403.20 |
4114 | 2007.12.20 15:30 | sell | 1372 | 68.25 | 1.43500 | 0.00000 | 0.00000 | ||
4115 | 2007.12.20 15:30 | modify | 1372 | 68.25 | 1.43500 | 1.44120 | 1.43370 | ||
4116 | 2007.12.20 16:23 | t/p | 1372 | 68.25 | 1.43370 | 1.44120 | 1.43370 | 8872.50 | 855275.70 |
4117 | 2008.01.02 13:00 | sell | 1373 | 68.97 | 1.46800 | 0.00000 | 0.00000 | ||
4118 | 2008.01.02 13:00 | modify | 1373 | 68.97 | 1.46800 | 1.47420 | 1.46670 | ||
4119 | 2008.01.02 15:43 | t/p | 1373 | 68.97 | 1.46670 | 1.47420 | 1.46670 | 8966.10 | 864241.80 |
4120 | 2008.01.03 00:00 | buy | 1374 | 69.69 | 1.47155 | 0.00000 | 0.00000 | ||
4121 | 2008.01.03 00:00 | modify | 1374 | 69.69 | 1.47155 | 1.46535 | 1.47285 | ||
4122 | 2008.01.03 08:33 | close | 1374 | 69.69 | 1.47168 | 1.46535 | 1.47285 | 905.97 | 865147.77 |
4123 | 2008.01.07 14:30 | sell | 1375 | 69.76 | 1.47020 | 0.00000 | 0.00000 | ||
4124 | 2008.01.07 14:30 | modify | 1375 | 69.76 | 1.47020 | 1.47640 | 1.46890 | ||
4125 | 2008.01.07 18:10 | close | 1375 | 69.76 | 1.46991 | 1.47640 | 1.46890 | 2023.04 | 867170.81 |
4126 | 2008.01.11 09:00 | buy | 1376 | 69.93 | 1.47945 | 0.00000 | 0.00000 | ||
4127 | 2008.01.11 09:00 | modify | 1376 | 69.93 | 1.47945 | 1.47325 | 1.48075 | ||
4128 | 2008.01.11 09:56 | t/p | 1376 | 69.93 | 1.48075 | 1.47325 | 1.48075 | 9090.90 | 876261.71 |
4129 | 2008.01.14 15:30 | buy | 1377 | 70.65 | 1.48805 | 0.00000 | 0.00000 | ||
4130 | 2008.01.14 15:30 | modify | 1377 | 70.65 | 1.48805 | 1.48185 | 1.48935 | ||
4131 | 2008.01.14 16:00 | t/p | 1377 | 70.65 | 1.48935 | 1.48185 | 1.48935 | 9184.50 | 885446.21 |
4132 | 2008.01.14 17:30 | buy | 1378 | 71.40 | 1.48725 | 0.00000 | 0.00000 | ||
4133 | 2008.01.14 17:30 | modify | 1378 | 71.40 | 1.48725 | 1.48105 | 1.48855 | ||
4134 | 2008.01.14 18:09 | t/p | 1378 | 71.40 | 1.48855 | 1.48105 | 1.48855 | 9282.00 | 894728.21 |
4135 | 2008.01.16 15:30 | sell | 1379 | 72.15 | 1.48020 | 0.00000 | 0.00000 | ||
4136 | 2008.01.16 15:30 | modify | 1379 | 72.15 | 1.48020 | 1.48640 | 1.47890 | ||
4137 | 2008.01.16 15:37 | t/p | 1379 | 72.15 | 1.47890 | 1.48640 | 1.47890 | 9379.50 | 904107.71 |
4138 | 2008.01.16 16:30 | sell | 1380 | 72.90 | 1.48040 | 0.00000 | 0.00000 | ||
4139 | 2008.01.16 16:30 | modify | 1380 | 72.90 | 1.48040 | 1.48660 | 1.47910 | ||
4140 | 2008.01.16 17:42 | t/p | 1380 | 72.90 | 1.47910 | 1.48660 | 1.47910 | 9477.00 | 913584.71 |
4141 | 2008.01.17 02:30 | sell | 1381 | 73.67 | 1.46700 | 0.00000 | 0.00000 | ||
4142 | 2008.01.17 02:30 | modify | 1381 | 73.67 | 1.46700 | 1.47320 | 1.46570 | ||
4143 | 2008.01.17 04:37 | close | 1381 | 73.67 | 1.46629 | 1.47320 | 1.46570 | 5230.57 | 918815.28 |
4144 | 2008.01.22 00:00 | sell | 1382 | 74.09 | 1.44530 | 0.00000 | 0.00000 | ||
4145 | 2008.01.22 00:00 | modify | 1382 | 74.09 | 1.44530 | 1.45150 | 1.44400 | ||
4146 | 2008.01.22 00:48 | close | 1382 | 74.09 | 1.44403 | 1.45150 | 1.44400 | 9409.43 | 928224.71 |
4147 | 2008.01.23 05:30 | buy | 1383 | 74.85 | 1.46185 | 0.00000 | 0.00000 | ||
4148 | 2008.01.23 05:30 | modify | 1383 | 74.85 | 1.46185 | 1.45565 | 1.46315 | ||
4149 | 2008.01.23 06:46 | t/p | 1383 | 74.85 | 1.46315 | 1.45565 | 1.46315 | 9730.50 | 937955.21 |
4150 | 2008.01.25 07:00 | buy | 1384 | 75.64 | 1.47535 | 0.00000 | 0.00000 | ||
4151 | 2008.01.25 07:00 | modify | 1384 | 75.64 | 1.47535 | 1.46915 | 1.47665 | ||
4152 | 2008.01.25 08:29 | t/p | 1384 | 75.64 | 1.47665 | 1.46915 | 1.47665 | 9833.20 | 947788.41 |
4153 | 2008.01.28 01:00 | sell | 1385 | 76.43 | 1.46910 | 0.00000 | 0.00000 | ||
4154 | 2008.01.28 01:00 | modify | 1385 | 76.43 | 1.46910 | 1.47530 | 1.46780 | ||
4155 | 2008.01.28 02:40 | t/p | 1385 | 76.43 | 1.46780 | 1.47530 | 1.46780 | 9935.90 | 957724.31 |
4156 | 2008.01.29 03:00 | buy | 1386 | 77.23 | 1.47735 | 0.00000 | 0.00000 | ||
4157 | 2008.01.29 03:00 | modify | 1386 | 77.23 | 1.47735 | 1.47115 | 1.47865 | ||
4158 | 2008.01.29 08:13 | close | 1386 | 77.23 | 1.47751 | 1.47115 | 1.47865 | 1235.68 | 958959.99 |
4159 | 2008.01.31 01:30 | buy | 1387 | 77.33 | 1.48395 | 0.00000 | 0.00000 | ||
4160 | 2008.01.31 01:30 | modify | 1387 | 77.33 | 1.48395 | 1.47775 | 1.48525 | ||
4161 | 2008.01.31 07:16 | t/p | 1387 | 77.33 | 1.48525 | 1.47775 | 1.48525 | 10052.90 | 969012.89 |
4162 | 2008.02.01 07:31 | buy | 1388 | 78.14 | 1.48625 | 0.00000 | 0.00000 | ||
4163 | 2008.02.01 07:31 | modify | 1388 | 78.14 | 1.48625 | 1.48005 | 1.48755 | ||
4164 | 2008.02.01 09:37 | close | 1388 | 78.14 | 1.48690 | 1.48005 | 1.48755 | 5079.10 | 974091.99 |
4165 | 2008.02.04 05:30 | sell | 1389 | 78.55 | 1.48060 | 0.00000 | 0.00000 | ||
4166 | 2008.02.04 05:30 | modify | 1389 | 78.55 | 1.48060 | 1.48680 | 1.47930 | ||
4167 | 2008.02.04 11:07 | close | 1389 | 78.55 | 1.48123 | 1.48680 | 1.47930 | -4948.65 | 969143.34 |
4168 | 2008.02.06 05:33 | sell | 1390 | 78.15 | 1.46430 | 0.00000 | 0.00000 | ||
4169 | 2008.02.06 05:33 | modify | 1390 | 78.15 | 1.46430 | 1.47050 | 1.46300 | ||
4170 | 2008.02.06 09:43 | t/p | 1390 | 78.15 | 1.46300 | 1.47050 | 1.46300 | 10159.50 | 979302.84 |
4171 | 2008.02.08 00:31 | sell | 1391 | 78.97 | 1.44930 | 0.00000 | 0.00000 | ||
4172 | 2008.02.08 00:31 | modify | 1391 | 78.97 | 1.44930 | 1.45550 | 1.44800 | ||
4173 | 2008.02.08 01:36 | t/p | 1391 | 78.97 | 1.44800 | 1.45550 | 1.44800 | 10266.10 | 989568.94 |
4174 | 2008.02.08 04:31 | sell | 1392 | 79.80 | 1.44910 | 0.00000 | 0.00000 | ||
4175 | 2008.02.08 04:31 | modify | 1392 | 79.80 | 1.44910 | 1.45530 | 1.44780 | ||
4176 | 2008.02.08 06:45 | close | 1392 | 79.80 | 1.44815 | 1.45530 | 1.44780 | 7581.00 | 997149.94 |
4177 | 2008.02.11 12:00 | buy | 1393 | 80.40 | 1.45415 | 0.00000 | 0.00000 | ||
4178 | 2008.02.11 12:00 | modify | 1393 | 80.40 | 1.45415 | 1.44795 | 1.45545 | ||
4179 | 2008.02.11 12:31 | t/p | 1393 | 80.40 | 1.45545 | 1.44795 | 1.45545 | 10452.00 | 1007601.94 |
4180 | 2008.02.11 21:00 | sell | 1394 | 81.25 | 1.45170 | 0.00000 | 0.00000 | ||
4181 | 2008.02.11 21:00 | modify | 1394 | 81.25 | 1.45170 | 1.45790 | 1.45040 | ||
4182 | 2008.02.12 01:39 | close | 1394 | 81.25 | 1.45135 | 1.45790 | 1.45040 | 2409.06 | 1010011.00 |
4183 | 2008.02.12 23:30 | buy | 1395 | 81.45 | 1.45835 | 0.00000 | 0.00000 | ||
4184 | 2008.02.12 23:30 | modify | 1395 | 81.45 | 1.45835 | 1.45215 | 1.45965 | ||
4185 | 2008.02.13 00:08 | t/p | 1395 | 81.45 | 1.45965 | 1.45215 | 1.45965 | 10823.08 | 1020834.08 |
4186 | 2008.02.13 01:00 | buy | 1396 | 82.32 | 1.45765 | 0.00000 | 0.00000 | ||
4187 | 2008.02.13 01:00 | modify | 1396 | 82.32 | 1.45765 | 1.45145 | 1.45895 | ||
4188 | 2008.02.13 05:07 | close | 1396 | 82.32 | 1.45830 | 1.45145 | 1.45895 | 5350.80 | 1026184.88 |
4189 | 2008.02.19 20:30 | buy | 1397 | 82.75 | 1.47345 | 0.00000 | 0.00000 | ||
4190 | 2008.02.19 20:30 | modify | 1397 | 82.75 | 1.47345 | 1.46725 | 1.47475 | ||
4191 | 2008.02.20 06:00 | close | 1397 | 82.75 | 1.47300 | 1.46725 | 1.47475 | -3485.43 | 1022699.45 |
4192 | 2008.02.22 03:00 | buy | 1398 | 82.47 | 1.48035 | 0.00000 | 0.00000 | ||
4193 | 2008.02.22 03:00 | modify | 1398 | 82.47 | 1.48035 | 1.47415 | 1.48165 | ||
4194 | 2008.02.22 08:00 | close | 1398 | 82.47 | 1.48080 | 1.47415 | 1.48165 | 3711.15 | 1026410.60 |
4195 | 2008.02.28 03:30 | buy | 1399 | 82.77 | 1.51075 | 0.00000 | 0.00000 | ||
4196 | 2008.02.28 03:30 | modify | 1399 | 82.77 | 1.51075 | 1.50455 | 1.51205 | ||
4197 | 2008.02.28 07:08 | close | 1399 | 82.77 | 1.51130 | 1.50455 | 1.51205 | 4552.35 | 1030962.95 |
4198 | 2008.02.29 00:00 | buy | 1400 | 83.14 | 1.51915 | 0.00000 | 0.00000 | ||
4199 | 2008.02.29 00:00 | modify | 1400 | 83.14 | 1.51915 | 1.51295 | 1.52045 | ||
4200 | 2008.02.29 01:50 | t/p | 1400 | 83.14 | 1.52045 | 1.51295 | 1.52045 | 10808.20 | 1041771.15 |
4201 | 2008.02.29 01:54 | buy | 1401 | 84.01 | 1.51912 | 0.00000 | 0.00000 | ||
4202 | 2008.02.29 01:54 | modify | 1401 | 84.01 | 1.51912 | 1.51292 | 1.52042 | ||
4203 | 2008.02.29 08:01 | close | 1401 | 84.01 | 1.51860 | 1.51292 | 1.52042 | -4368.52 | 1037402.63 |
4204 | 2008.03.06 05:00 | buy | 1402 | 83.66 | 1.52725 | 0.00000 | 0.00000 | ||
4205 | 2008.03.06 05:00 | modify | 1402 | 83.66 | 1.52725 | 1.52105 | 1.52855 | ||
4206 | 2008.03.06 07:03 | close | 1402 | 83.66 | 1.52800 | 1.52105 | 1.52855 | 6274.50 | 1043677.13 |
4207 | 2008.03.06 15:30 | buy | 1403 | 84.16 | 1.53065 | 0.00000 | 0.00000 | ||
4208 | 2008.03.06 15:30 | modify | 1403 | 84.16 | 1.53065 | 1.52445 | 1.53195 | ||
4209 | 2008.03.06 15:42 | t/p | 1403 | 84.16 | 1.53195 | 1.52445 | 1.53195 | 10940.80 | 1054617.93 |
4210 | 2008.03.12 01:07 | sell | 1404 | 85.04 | 1.53410 | 0.00000 | 0.00000 | ||
4211 | 2008.03.12 01:07 | modify | 1404 | 85.04 | 1.53410 | 1.54030 | 1.53280 | ||
4212 | 2008.03.12 10:44 | close | 1404 | 85.04 | 1.53544 | 1.54030 | 1.53280 | -11395.36 | 1043222.57 |
4213 | 2008.03.13 03:00 | buy | 1405 | 84.13 | 1.55245 | 0.00000 | 0.00000 | ||
4214 | 2008.03.13 03:00 | modify | 1405 | 84.13 | 1.55245 | 1.54625 | 1.55375 | ||
4215 | 2008.03.13 03:24 | t/p | 1405 | 84.13 | 1.55375 | 1.54625 | 1.55375 | 10936.90 | 1054159.47 |
4216 | 2008.03.17 09:00 | buy | 1406 | 85.01 | 1.58015 | 0.00000 | 0.00000 | ||
4217 | 2008.03.17 09:00 | modify | 1406 | 85.01 | 1.58015 | 1.57395 | 1.58145 | ||
4218 | 2008.03.17 09:05 | t/p | 1406 | 85.01 | 1.58145 | 1.57395 | 1.58145 | 11051.30 | 1065210.77 |
4219 | 2008.03.17 09:30 | buy | 1407 | 85.90 | 1.57805 | 0.00000 | 0.00000 | ||
4220 | 2008.03.17 09:30 | modify | 1407 | 85.90 | 1.57805 | 1.57185 | 1.57935 | ||
4221 | 2008.03.17 10:16 | t/p | 1407 | 85.90 | 1.57935 | 1.57185 | 1.57935 | 11167.00 | 1076377.77 |
4222 | 2008.03.19 02:30 | sell | 1408 | 86.80 | 1.56720 | 0.00000 | 0.00000 | ||
4223 | 2008.03.19 02:30 | modify | 1408 | 86.80 | 1.56720 | 1.57340 | 1.56590 | ||
4224 | 2008.03.19 03:01 | t/p | 1408 | 86.80 | 1.56590 | 1.57340 | 1.56590 | 11284.00 | 1087661.77 |
4225 | 2008.03.19 04:00 | sell | 1409 | 87.71 | 1.56760 | 0.00000 | 0.00000 | ||
4226 | 2008.03.19 04:00 | modify | 1409 | 87.71 | 1.56760 | 1.57380 | 1.56630 | ||
4227 | 2008.03.19 10:42 | s/l | 1409 | 87.71 | 1.57380 | 1.57380 | 1.56630 | -54380.20 | 1033281.57 |
4228 | 2008.03.20 00:00 | sell | 1410 | 83.32 | 1.56420 | 0.00000 | 0.00000 | ||
4229 | 2008.03.20 00:00 | modify | 1410 | 83.32 | 1.56420 | 1.57040 | 1.56290 | ||
4230 | 2008.03.20 01:52 | t/p | 1410 | 83.32 | 1.56290 | 1.57040 | 1.56290 | 10831.60 | 1044113.17 |
4231 | 2008.03.20 19:30 | sell | 1411 | 84.20 | 1.54630 | 0.00000 | 0.00000 | ||
4232 | 2008.03.20 19:30 | modify | 1411 | 84.20 | 1.54630 | 1.55250 | 1.54500 | ||
4233 | 2008.03.20 20:14 | t/p | 1411 | 84.20 | 1.54500 | 1.55250 | 1.54500 | 10946.00 | 1055059.17 |
4234 | 2008.03.24 09:00 | sell | 1412 | 85.08 | 1.53770 | 0.00000 | 0.00000 | ||
4235 | 2008.03.24 09:00 | modify | 1412 | 85.08 | 1.53770 | 1.54390 | 1.53640 | ||
4236 | 2008.03.24 12:15 | s/l | 1412 | 85.08 | 1.54390 | 1.54390 | 1.53640 | -52749.60 | 1002309.57 |
4237 | 2008.03.26 07:00 | buy | 1413 | 80.83 | 1.56255 | 0.00000 | 0.00000 | ||
4238 | 2008.03.26 07:00 | modify | 1413 | 80.83 | 1.56255 | 1.55635 | 1.56385 | ||
4239 | 2008.03.26 11:00 | close | 1413 | 80.83 | 1.56155 | 1.55635 | 1.56385 | -8083.00 | 994226.57 |
4240 | 2008.03.27 02:30 | buy | 1414 | 80.17 | 1.58205 | 0.00000 | 0.00000 | ||
4241 | 2008.03.27 02:30 | modify | 1414 | 80.17 | 1.58205 | 1.57585 | 1.58335 | ||
4242 | 2008.03.27 02:45 | t/p | 1414 | 80.17 | 1.58335 | 1.57585 | 1.58335 | 10422.10 | 1004648.67 |
4243 | 2008.03.27 04:30 | buy | 1415 | 81.01 | 1.57985 | 0.00000 | 0.00000 | ||
4244 | 2008.03.27 04:30 | modify | 1415 | 81.01 | 1.57985 | 1.57365 | 1.58115 | ||
4245 | 2008.03.27 05:58 | t/p | 1415 | 81.01 | 1.58115 | 1.57365 | 1.58115 | 10531.30 | 1015179.97 |
4246 | 2008.04.01 03:30 | sell | 1416 | 81.86 | 1.57762 | 0.00000 | 0.00000 | ||
4247 | 2008.04.01 03:30 | modify | 1416 | 81.86 | 1.57762 | 1.58382 | 1.57632 | ||
4248 | 2008.04.01 08:01 | close | 1416 | 81.86 | 1.57685 | 1.58382 | 1.57632 | 6303.22 | 1021483.19 |
4249 | 2008.04.02 00:00 | sell | 1417 | 82.37 | 1.56140 | 0.00000 | 0.00000 | ||
4250 | 2008.04.02 00:00 | modify | 1417 | 82.37 | 1.56140 | 1.56760 | 1.56010 | ||
4251 | 2008.04.02 02:28 | t/p | 1417 | 82.37 | 1.56010 | 1.56760 | 1.56010 | 10708.10 | 1032191.29 |
4252 | 2008.04.03 03:30 | buy | 1418 | 83.24 | 1.56715 | 0.00000 | 0.00000 | ||
4253 | 2008.04.03 03:30 | modify | 1418 | 83.24 | 1.56715 | 1.56095 | 1.56845 | ||
4254 | 2008.04.03 09:37 | close | 1418 | 83.24 | 1.56520 | 1.56095 | 1.56845 | -16231.80 | 1015959.49 |
4255 | 2008.04.03 16:00 | sell | 1419 | 81.93 | 1.55920 | 0.00000 | 0.00000 | ||
4256 | 2008.04.03 16:00 | modify | 1419 | 81.93 | 1.55920 | 1.56540 | 1.55790 | ||
4257 | 2008.04.03 17:08 | t/p | 1419 | 81.93 | 1.55790 | 1.56540 | 1.55790 | 10650.90 | 1026610.39 |
4258 | 2008.04.04 02:30 | buy | 1420 | 82.79 | 1.56575 | 0.00000 | 0.00000 | ||
4259 | 2008.04.04 02:30 | modify | 1420 | 82.79 | 1.56575 | 1.55955 | 1.56705 | ||
4260 | 2008.04.04 02:43 | t/p | 1420 | 82.79 | 1.56705 | 1.55955 | 1.56705 | 10762.70 | 1037373.09 |
4261 | 2008.04.11 03:00 | sell | 1421 | 83.65 | 1.57565 | 0.00000 | 0.00000 | ||
4262 | 2008.04.11 03:00 | modify | 1421 | 83.65 | 1.57565 | 1.58185 | 1.57435 | ||
4263 | 2008.04.11 09:55 | s/l | 1421 | 83.65 | 1.58185 | 1.58185 | 1.57435 | -51863.00 | 985510.09 |
4264 | 2008.04.14 09:00 | sell | 1422 | 79.47 | 1.57260 | 0.00000 | 0.00000 | ||
4265 | 2008.04.14 09:00 | modify | 1422 | 79.47 | 1.57260 | 1.57880 | 1.57130 | ||
4266 | 2008.04.14 09:03 | t/p | 1422 | 79.47 | 1.57130 | 1.57880 | 1.57130 | 10331.10 | 995841.19 |
4267 | 2008.04.14 20:00 | buy | 1423 | 80.30 | 1.58165 | 0.00000 | 0.00000 | ||
4268 | 2008.04.14 20:00 | modify | 1423 | 80.30 | 1.58165 | 1.57545 | 1.58295 | ||
4269 | 2008.04.14 23:56 | t/p | 1423 | 80.30 | 1.58295 | 1.57545 | 1.58295 | 10439.00 | 1006280.19 |
4270 | 2008.04.17 01:00 | buy | 1424 | 81.15 | 1.59425 | 0.00000 | 0.00000 | ||
4271 | 2008.04.17 01:00 | modify | 1424 | 81.15 | 1.59425 | 1.58805 | 1.59555 | ||
4272 | 2008.04.17 01:58 | t/p | 1424 | 81.15 | 1.59555 | 1.58805 | 1.59555 | 10549.50 | 1016829.69 |
4273 | 2008.04.18 21:30 | sell | 1425 | 82.00 | 1.57970 | 0.00000 | 0.00000 | ||
4274 | 2008.04.18 21:30 | modify | 1425 | 82.00 | 1.57970 | 1.58590 | 1.57840 | ||
4275 | 2008.04.21 09:05 | close | 1425 | 82.00 | 1.58191 | 1.58590 | 1.57840 | -18560.70 | 998268.99 |
4276 | 2008.04.21 19:00 | buy | 1426 | 80.50 | 1.58825 | 0.00000 | 0.00000 | ||
4277 | 2008.04.21 19:00 | modify | 1426 | 80.50 | 1.58825 | 1.58205 | 1.58955 | ||
4278 | 2008.04.21 19:01 | t/p | 1426 | 80.50 | 1.58955 | 1.58205 | 1.58955 | 10465.00 | 1008733.99 |
4279 | 2008.04.23 03:00 | buy | 1427 | 81.34 | 1.59745 | 0.00000 | 0.00000 | ||
4280 | 2008.04.23 03:00 | modify | 1427 | 81.34 | 1.59745 | 1.59125 | 1.59875 | ||
4281 | 2008.04.23 06:11 | close | 1427 | 81.34 | 1.59828 | 1.59125 | 1.59875 | 6751.22 | 1015485.21 |
4282 | 2008.04.25 05:00 | sell | 1428 | 81.89 | 1.56920 | 0.00000 | 0.00000 | ||
4283 | 2008.04.25 05:00 | modify | 1428 | 81.89 | 1.56920 | 1.57540 | 1.56790 | ||
4284 | 2008.04.25 07:38 | close | 1428 | 81.89 | 1.56835 | 1.57540 | 1.56790 | 6960.65 | 1022445.86 |
4285 | 2008.04.29 17:00 | sell | 1429 | 82.45 | 1.55900 | 0.00000 | 0.00000 | ||
4286 | 2008.04.29 17:00 | modify | 1429 | 82.45 | 1.55900 | 1.56520 | 1.55770 | ||
4287 | 2008.04.29 17:00 | t/p | 1429 | 82.45 | 1.55770 | 1.56520 | 1.55770 | 10718.50 | 1033164.36 |
4288 | 2008.05.02 00:00 | sell | 1430 | 83.31 | 1.54740 | 0.00000 | 0.00000 | ||
4289 | 2008.05.02 00:00 | modify | 1430 | 83.31 | 1.54740 | 1.55360 | 1.54610 | ||
4290 | 2008.05.02 04:03 | close | 1430 | 83.31 | 1.54618 | 1.55360 | 1.54610 | 10163.82 | 1043328.18 |
4291 | 2008.05.08 10:00 | sell | 1431 | 84.13 | 1.53411 | 0.00000 | 0.00000 | ||
4292 | 2008.05.08 10:00 | modify | 1431 | 84.13 | 1.53411 | 1.54031 | 1.53281 | ||
4293 | 2008.05.08 10:07 | t/p | 1431 | 84.13 | 1.53281 | 1.54031 | 1.53281 | 10936.90 | 1054265.08 |
4294 | 2008.05.08 12:31 | sell | 1432 | 85.02 | 1.53420 | 0.00000 | 0.00000 | ||
4295 | 2008.05.08 12:31 | modify | 1432 | 85.02 | 1.53420 | 1.54040 | 1.53290 | ||
4296 | 2008.05.08 15:35 | t/p | 1432 | 85.02 | 1.53290 | 1.54040 | 1.53290 | 11052.60 | 1065317.68 |
4297 | 2008.05.08 23:30 | buy | 1433 | 85.91 | 1.53935 | 0.00000 | 0.00000 | ||
4298 | 2008.05.08 23:30 | modify | 1433 | 85.91 | 1.53935 | 1.53315 | 1.54065 | ||
4299 | 2008.05.09 00:14 | t/p | 1433 | 85.91 | 1.54065 | 1.53315 | 1.54065 | 11415.72 | 1076733.40 |
4300 | 2008.05.09 16:00 | buy | 1434 | 86.83 | 1.54415 | 0.00000 | 0.00000 | ||
4301 | 2008.05.09 16:00 | modify | 1434 | 86.83 | 1.54415 | 1.53795 | 1.54545 | ||
4302 | 2008.05.09 18:15 | t/p | 1434 | 86.83 | 1.54545 | 1.53795 | 1.54545 | 11287.90 | 1088021.30 |
4303 | 2008.05.12 11:30 | sell | 1435 | 87.74 | 1.54210 | 0.00000 | 0.00000 | ||
4304 | 2008.05.12 11:30 | modify | 1435 | 87.74 | 1.54210 | 1.54830 | 1.54080 | ||
4305 | 2008.05.12 17:01 | s/l | 1435 | 87.74 | 1.54830 | 1.54830 | 1.54080 | -54398.80 | 1033622.50 |
4306 | 2008.05.13 02:30 | buy | 1436 | 83.35 | 1.55255 | 0.00000 | 0.00000 | ||
4307 | 2008.05.13 02:30 | modify | 1436 | 83.35 | 1.55255 | 1.54635 | 1.55385 | ||
4308 | 2008.05.13 03:21 | t/p | 1436 | 83.35 | 1.55385 | 1.54635 | 1.55385 | 10835.50 | 1044458.00 |
4309 | 2008.05.13 18:01 | sell | 1437 | 84.23 | 1.54846 | 0.00000 | 0.00000 | ||
4310 | 2008.05.13 18:01 | modify | 1437 | 84.23 | 1.54846 | 1.55466 | 1.54716 | ||
4311 | 2008.05.13 18:13 | t/p | 1437 | 84.23 | 1.54716 | 1.55466 | 1.54716 | 10949.90 | 1055407.90 |
4312 | 2008.05.16 03:00 | sell | 1438 | 85.11 | 1.54590 | 0.00000 | 0.00000 | ||
4313 | 2008.05.16 03:00 | modify | 1438 | 85.11 | 1.54590 | 1.55210 | 1.54460 | ||
4314 | 2008.05.16 09:49 | close | 1438 | 85.11 | 1.54680 | 1.55210 | 1.54460 | -7659.90 | 1047748.00 |
4315 | 2008.05.19 04:30 | buy | 1439 | 84.49 | 1.55745 | 0.00000 | 0.00000 | ||
4316 | 2008.05.19 04:30 | modify | 1439 | 84.49 | 1.55745 | 1.55125 | 1.55875 | ||
4317 | 2008.05.19 08:22 | close | 1439 | 84.49 | 1.55730 | 1.55125 | 1.55875 | -1267.35 | 1046480.65 |
4318 | 2008.05.20 01:30 | sell | 1440 | 84.39 | 1.55250 | 0.00000 | 0.00000 | ||
4319 | 2008.05.20 01:30 | modify | 1440 | 84.39 | 1.55250 | 1.55870 | 1.55120 | ||
4320 | 2008.05.20 03:18 | t/p | 1440 | 84.39 | 1.55120 | 1.55870 | 1.55120 | 10970.70 | 1057451.35 |
4321 | 2008.05.21 00:00 | buy | 1441 | 85.27 | 1.56475 | 0.00000 | 0.00000 | ||
4322 | 2008.05.21 00:00 | modify | 1441 | 85.27 | 1.56475 | 1.55855 | 1.56605 | ||
4323 | 2008.05.21 03:26 | t/p | 1441 | 85.27 | 1.56605 | 1.55855 | 1.56605 | 11085.10 | 1068536.45 |
4324 | 2008.05.21 09:30 | buy | 1442 | 86.17 | 1.56615 | 0.00000 | 0.00000 | ||
4325 | 2008.05.21 09:30 | modify | 1442 | 86.17 | 1.56615 | 1.55995 | 1.56745 | ||
4326 | 2008.05.21 11:00 | t/p | 1442 | 86.17 | 1.56745 | 1.55995 | 1.56745 | 11202.10 | 1079738.55 |
4327 | 2008.05.22 03:00 | buy | 1443 | 87.07 | 1.57825 | 0.00000 | 0.00000 | ||
4328 | 2008.05.22 03:00 | modify | 1443 | 87.07 | 1.57825 | 1.57205 | 1.57955 | ||
4329 | 2008.05.22 03:41 | close | 1443 | 87.07 | 1.57920 | 1.57205 | 1.57955 | 8271.65 | 1088010.20 |
4330 | 2008.05.22 06:30 | buy | 1444 | 87.74 | 1.57835 | 0.00000 | 0.00000 | ||
4331 | 2008.05.22 06:30 | modify | 1444 | 87.74 | 1.57835 | 1.57215 | 1.57965 | ||
4332 | 2008.05.22 09:18 | close | 1444 | 87.74 | 1.57846 | 1.57215 | 1.57965 | 965.14 | 1088975.34 |
4333 | 2008.05.22 23:31 | sell | 1445 | 87.82 | 1.57270 | 0.00000 | 0.00000 | ||
4334 | 2008.05.22 23:31 | modify | 1445 | 87.82 | 1.57270 | 1.57890 | 1.57140 | ||
4335 | 2008.05.23 03:37 | close | 1445 | 87.82 | 1.57207 | 1.57890 | 1.57140 | 5062.82 | 1094038.16 |
4336 | 2008.05.23 23:30 | buy | 1446 | 88.22 | 1.57675 | 0.00000 | 0.00000 | ||
4337 | 2008.05.23 23:30 | modify | 1446 | 88.22 | 1.57675 | 1.57055 | 1.57805 | ||
4338 | 2008.05.26 02:55 | close | 1446 | 88.22 | 1.57780 | 1.57055 | 1.57805 | 9517.17 | 1103555.34 |
4339 | 2008.05.28 22:30 | sell | 1447 | 88.99 | 1.56460 | 0.00000 | 0.00000 | ||
4340 | 2008.05.28 22:30 | modify | 1447 | 88.99 | 1.56460 | 1.57080 | 1.56330 | ||
4341 | 2008.05.29 04:02 | close | 1447 | 88.99 | 1.56445 | 1.57080 | 1.56330 | -93.44 | 1103461.90 |
4342 | 2008.05.30 00:00 | sell | 1448 | 88.98 | 1.55170 | 0.00000 | 0.00000 | ||
4343 | 2008.05.30 00:00 | modify | 1448 | 88.98 | 1.55170 | 1.55790 | 1.55040 | ||
4344 | 2008.05.30 04:35 | close | 1448 | 88.98 | 1.55090 | 1.55790 | 1.55040 | 7118.40 | 1110580.30 |
4345 | 2008.06.02 01:31 | buy | 1449 | 89.56 | 1.55475 | 0.00000 | 0.00000 | ||
4346 | 2008.06.02 01:31 | modify | 1449 | 89.56 | 1.55475 | 1.54855 | 1.55605 | ||
4347 | 2008.06.02 01:44 | t/p | 1449 | 89.56 | 1.55605 | 1.54855 | 1.55605 | 11642.80 | 1122223.10 |
4348 | 2008.06.06 07:30 | buy | 1450 | 90.50 | 1.55775 | 0.00000 | 0.00000 | ||
4349 | 2008.06.06 07:30 | modify | 1450 | 90.50 | 1.55775 | 1.55155 | 1.55905 | ||
4350 | 2008.06.06 08:39 | t/p | 1450 | 90.50 | 1.55905 | 1.55155 | 1.55905 | 11765.00 | 1133988.10 |
4351 | 2008.06.09 09:30 | buy | 1451 | 91.45 | 1.57685 | 0.00000 | 0.00000 | ||
4352 | 2008.06.09 09:30 | modify | 1451 | 91.45 | 1.57685 | 1.57065 | 1.57815 | ||
4353 | 2008.06.09 09:35 | t/p | 1451 | 91.45 | 1.57815 | 1.57065 | 1.57815 | 11888.50 | 1145876.60 |
4354 | 2008.06.12 22:30 | sell | 1452 | 92.40 | 1.54272 | 0.00000 | 0.00000 | ||
4355 | 2008.06.12 22:30 | modify | 1452 | 92.40 | 1.54272 | 1.54892 | 1.54142 | ||
4356 | 2008.06.13 03:20 | close | 1452 | 92.40 | 1.54345 | 1.54892 | 1.54142 | -7239.54 | 1138637.06 |
4357 | 2008.06.13 18:31 | sell | 1453 | 91.82 | 1.53760 | 0.00000 | 0.00000 | ||
4358 | 2008.06.13 18:31 | modify | 1453 | 91.82 | 1.53760 | 1.54380 | 1.53630 | ||
4359 | 2008.06.13 20:37 | t/p | 1453 | 91.82 | 1.53630 | 1.54380 | 1.53630 | 11936.60 | 1150573.66 |
4360 | 2008.06.17 00:30 | buy | 1454 | 92.78 | 1.54675 | 0.00000 | 0.00000 | ||
4361 | 2008.06.17 00:30 | modify | 1454 | 92.78 | 1.54675 | 1.54055 | 1.54805 | ||
4362 | 2008.06.17 04:03 | close | 1454 | 92.78 | 1.54760 | 1.54055 | 1.54805 | 7886.30 | 1158459.96 |
4363 | 2008.06.17 11:30 | buy | 1455 | 93.42 | 1.55100 | 0.00000 | 0.00000 | ||
4364 | 2008.06.17 11:30 | modify | 1455 | 93.42 | 1.55100 | 1.54480 | 1.55230 | ||
4365 | 2008.06.17 16:17 | close | 1455 | 93.42 | 1.55030 | 1.54480 | 1.55230 | -6539.40 | 1151920.56 |
4366 | 2008.06.23 19:31 | sell | 1456 | 92.89 | 1.55100 | 0.00000 | 0.00000 | ||
4367 | 2008.06.23 19:31 | modify | 1456 | 92.89 | 1.55100 | 1.55720 | 1.54970 | ||
4368 | 2008.06.24 04:06 | close | 1456 | 92.89 | 1.55166 | 1.55720 | 1.54970 | -6627.70 | 1145292.86 |
4369 | 2008.06.27 04:30 | buy | 1457 | 92.36 | 1.57415 | 0.00000 | 0.00000 | ||
4370 | 2008.06.27 04:30 | modify | 1457 | 92.36 | 1.57415 | 1.56795 | 1.57545 | ||
4371 | 2008.06.27 09:09 | close | 1457 | 92.36 | 1.57390 | 1.56795 | 1.57545 | -2309.00 | 1142983.86 |
4372 | 2008.07.04 04:00 | sell | 1458 | 92.17 | 1.57080 | 0.00000 | 0.00000 | ||
4373 | 2008.07.04 04:00 | modify | 1458 | 92.17 | 1.57080 | 1.57700 | 1.56950 | ||
4374 | 2008.07.04 09:52 | close | 1458 | 92.17 | 1.57045 | 1.57700 | 1.56950 | 3225.95 | 1146209.81 |
4375 | 2008.07.07 12:30 | sell | 1459 | 92.43 | 1.56490 | 0.00000 | 0.00000 | ||
4376 | 2008.07.07 12:30 | modify | 1459 | 92.43 | 1.56490 | 1.57110 | 1.56360 | ||
4377 | 2008.07.07 13:07 | t/p | 1459 | 92.43 | 1.56360 | 1.57110 | 1.56360 | 12015.90 | 1158225.71 |
4378 | 2008.07.08 04:30 | buy | 1460 | 93.40 | 1.57135 | 0.00000 | 0.00000 | ||
4379 | 2008.07.08 04:30 | modify | 1460 | 93.40 | 1.57135 | 1.56515 | 1.57265 | ||
4380 | 2008.07.08 09:14 | close | 1460 | 93.40 | 1.57150 | 1.56515 | 1.57265 | 1401.00 | 1159626.71 |
4381 | 2008.07.09 00:00 | sell | 1461 | 93.51 | 1.56680 | 0.00000 | 0.00000 | ||
4382 | 2008.07.09 00:00 | modify | 1461 | 93.51 | 1.56680 | 1.57300 | 1.56550 | ||
4383 | 2008.07.09 04:01 | close | 1461 | 93.51 | 1.56603 | 1.57300 | 1.56550 | 7200.27 | 1166826.98 |
4384 | 2008.07.10 03:01 | buy | 1462 | 94.09 | 1.57295 | 0.00000 | 0.00000 | ||
4385 | 2008.07.10 03:01 | modify | 1462 | 94.09 | 1.57295 | 1.56675 | 1.57425 | ||
4386 | 2008.07.10 09:15 | close | 1462 | 94.09 | 1.57340 | 1.56675 | 1.57425 | 4234.05 | 1171061.03 |
4387 | 2008.07.11 05:01 | buy | 1463 | 94.44 | 1.57835 | 0.00000 | 0.00000 | ||
4388 | 2008.07.11 05:01 | modify | 1463 | 94.44 | 1.57835 | 1.57215 | 1.57965 | ||
4389 | 2008.07.11 06:34 | close | 1463 | 94.44 | 1.57926 | 1.57215 | 1.57965 | 8594.04 | 1179655.07 |
4390 | 2008.07.17 03:30 | sell | 1464 | 95.13 | 1.58290 | 0.00000 | 0.00000 | ||
4391 | 2008.07.17 03:30 | modify | 1464 | 95.13 | 1.58290 | 1.58910 | 1.58160 | ||
4392 | 2008.07.17 09:17 | close | 1464 | 95.13 | 1.58409 | 1.58910 | 1.58160 | -11320.47 | 1168334.60 |
4393 | 2008.07.21 09:30 | buy | 1465 | 94.22 | 1.58595 | 0.00000 | 0.00000 | ||
4394 | 2008.07.21 09:30 | modify | 1465 | 94.22 | 1.58595 | 1.57975 | 1.58725 | ||
4395 | 2008.07.21 10:24 | t/p | 1465 | 94.22 | 1.58725 | 1.57975 | 1.58725 | 12248.60 | 1180583.20 |
4396 | 2008.07.22 08:31 | buy | 1466 | 95.20 | 1.59165 | 0.00000 | 0.00000 | ||
4397 | 2008.07.22 08:31 | modify | 1466 | 95.20 | 1.59165 | 1.58545 | 1.59295 | ||
4398 | 2008.07.22 09:22 | t/p | 1466 | 95.20 | 1.59295 | 1.58545 | 1.59295 | 12376.00 | 1192959.20 |
4399 | 2008.07.23 07:01 | sell | 1467 | 96.20 | 1.57970 | 0.00000 | 0.00000 | ||
4400 | 2008.07.23 07:01 | modify | 1467 | 96.20 | 1.57970 | 1.58590 | 1.57840 | ||
4401 | 2008.07.23 07:24 | t/p | 1467 | 96.20 | 1.57840 | 1.58590 | 1.57840 | 12506.00 | 1205465.20 |
4402 | 2008.07.24 06:30 | sell | 1468 | 97.21 | 1.56970 | 0.00000 | 0.00000 | ||
4403 | 2008.07.24 06:30 | modify | 1468 | 97.21 | 1.56970 | 1.57590 | 1.56840 | ||
4404 | 2008.07.24 09:08 | close | 1468 | 97.21 | 1.56896 | 1.57590 | 1.56840 | 7193.54 | 1212658.74 |
4405 | 2008.07.28 17:00 | buy | 1469 | 97.79 | 1.57365 | 0.00000 | 0.00000 | ||
4406 | 2008.07.28 17:00 | modify | 1469 | 97.79 | 1.57365 | 1.56745 | 1.57495 | ||
4407 | 2008.07.28 18:21 | t/p | 1469 | 97.79 | 1.57495 | 1.56745 | 1.57495 | 12712.70 | 1225371.44 |
4408 | 2008.07.30 03:32 | sell | 1470 | 98.82 | 1.55900 | 0.00000 | 0.00000 | ||
4409 | 2008.07.30 03:32 | modify | 1470 | 98.82 | 1.55900 | 1.56520 | 1.55770 | ||
4410 | 2008.07.30 03:55 | close | 1470 | 98.82 | 1.55818 | 1.56520 | 1.55770 | 8103.24 | 1233474.68 |
4411 | 2008.07.30 06:00 | sell | 1471 | 99.47 | 1.55960 | 0.00000 | 0.00000 | ||
4412 | 2008.07.30 06:00 | modify | 1471 | 99.47 | 1.55960 | 1.56580 | 1.55830 | ||
4413 | 2008.07.30 07:02 | close | 1471 | 99.47 | 1.55835 | 1.56580 | 1.55830 | 12433.75 | 1245908.43 |
4414 | 2008.07.30 19:30 | sell | 1472 | 100.47 | 1.55720 | 0.00000 | 0.00000 | ||
4415 | 2008.07.30 19:30 | modify | 1472 | 100.47 | 1.55720 | 1.56340 | 1.55590 | ||
4416 | 2008.07.31 04:11 | close | 1472 | 100.47 | 1.55725 | 1.56340 | 1.55590 | -2114.89 | 1243793.53 |
4417 | 2008.08.05 09:30 | sell | 1473 | 100.30 | 1.55450 | 0.00000 | 0.00000 | ||
4418 | 2008.08.05 09:30 | modify | 1473 | 100.30 | 1.55450 | 1.56070 | 1.55320 | ||
4419 | 2008.08.05 09:35 | t/p | 1473 | 100.30 | 1.55320 | 1.56070 | 1.55320 | 13039.00 | 1256832.53 |
4420 | 2008.08.07 03:00 | sell | 1474 | 101.35 | 1.54220 | 0.00000 | 0.00000 | ||
4421 | 2008.08.07 03:00 | modify | 1474 | 101.35 | 1.54220 | 1.54840 | 1.54090 | ||
4422 | 2008.08.07 12:06 | s/l | 1474 | 101.35 | 1.54840 | 1.54840 | 1.54090 | -62837.00 | 1193995.53 |
4423 | 2008.08.12 03:00 | sell | 1475 | 96.28 | 1.49170 | 0.00000 | 0.00000 | ||
4424 | 2008.08.12 03:00 | modify | 1475 | 96.28 | 1.49170 | 1.49790 | 1.49040 | ||
4425 | 2008.08.12 03:57 | t/p | 1475 | 96.28 | 1.49040 | 1.49790 | 1.49040 | 12516.40 | 1206511.93 |
4426 | 2008.08.15 15:00 | sell | 1476 | 97.29 | 1.47470 | 0.00000 | 0.00000 | ||
4427 | 2008.08.15 15:00 | modify | 1476 | 97.29 | 1.47470 | 1.48090 | 1.47340 | ||
4428 | 2008.08.15 15:10 | t/p | 1476 | 97.29 | 1.47340 | 1.48090 | 1.47340 | 12647.70 | 1219159.63 |
4429 | 2008.08.18 01:30 | sell | 1477 | 98.31 | 1.46990 | 0.00000 | 0.00000 | ||
4430 | 2008.08.18 01:30 | modify | 1477 | 98.31 | 1.46990 | 1.47610 | 1.46860 | ||
4431 | 2008.08.18 02:06 | t/p | 1477 | 98.31 | 1.46860 | 1.47610 | 1.46860 | 12780.30 | 1231939.93 |
4432 | 2008.08.20 05:00 | buy | 1478 | 99.34 | 1.47655 | 0.00000 | 0.00000 | ||
4433 | 2008.08.20 05:00 | modify | 1478 | 99.34 | 1.47655 | 1.47035 | 1.47785 | ||
4434 | 2008.08.20 12:48 | s/l | 1478 | 99.34 | 1.47035 | 1.47035 | 1.47785 | -61590.80 | 1170349.13 |
4435 | 2008.08.22 04:00 | buy | 1479 | 94.38 | 1.48765 | 0.00000 | 0.00000 | ||
4436 | 2008.08.22 04:00 | modify | 1479 | 94.38 | 1.48765 | 1.48145 | 1.48895 | ||
4437 | 2008.08.22 07:18 | close | 1479 | 94.38 | 1.48814 | 1.48145 | 1.48895 | 4624.62 | 1174973.75 |
4438 | 2008.08.25 10:00 | sell | 1480 | 94.75 | 1.47360 | 0.00000 | 0.00000 | ||
4439 | 2008.08.25 10:00 | modify | 1480 | 94.75 | 1.47360 | 1.47980 | 1.47230 | ||
4440 | 2008.08.25 15:39 | s/l | 1480 | 94.75 | 1.47980 | 1.47980 | 1.47230 | -58745.00 | 1116228.75 |
4441 | 2008.08.26 16:30 | sell | 1481 | 90.01 | 1.46440 | 0.00000 | 0.00000 | ||
4442 | 2008.08.26 16:30 | modify | 1481 | 90.01 | 1.46440 | 1.47060 | 1.46310 | ||
4443 | 2008.08.26 17:00 | t/p | 1481 | 90.01 | 1.46310 | 1.47060 | 1.46310 | 11701.30 | 1127930.05 |
4444 | 2008.08.26 17:09 | sell | 1482 | 90.96 | 1.46487 | 0.00000 | 0.00000 | ||
4445 | 2008.08.26 17:09 | modify | 1482 | 90.96 | 1.46487 | 1.47107 | 1.46357 | ||
4446 | 2008.08.26 19:20 | t/p | 1482 | 90.96 | 1.46357 | 1.47107 | 1.46357 | 11824.80 | 1139754.85 |
4447 | 2008.09.01 11:00 | sell | 1483 | 91.91 | 1.46510 | 0.00000 | 0.00000 | ||
4448 | 2008.09.01 11:00 | modify | 1483 | 91.91 | 1.46510 | 1.47130 | 1.46380 | ||
4449 | 2008.09.01 11:38 | t/p | 1483 | 91.91 | 1.46380 | 1.47130 | 1.46380 | 11948.30 | 1151703.15 |
4450 | 2008.09.05 05:00 | sell | 1484 | 92.87 | 1.42860 | 0.00000 | 0.00000 | ||
4451 | 2008.09.05 05:00 | modify | 1484 | 92.87 | 1.42860 | 1.43480 | 1.42730 | ||
4452 | 2008.09.05 05:49 | t/p | 1484 | 92.87 | 1.42730 | 1.43480 | 1.42730 | 12073.10 | 1163776.25 |
4453 | 2008.09.08 09:30 | buy | 1485 | 93.85 | 1.43555 | 0.00000 | 0.00000 | ||
4454 | 2008.09.08 09:30 | modify | 1485 | 93.85 | 1.43555 | 1.42935 | 1.43685 | ||
4455 | 2008.09.08 09:35 | t/p | 1485 | 93.85 | 1.43685 | 1.42935 | 1.43685 | 12200.50 | 1175976.75 |
4456 | 2008.09.09 02:00 | sell | 1486 | 94.83 | 1.41460 | 0.00000 | 0.00000 | ||
4457 | 2008.09.09 02:00 | modify | 1486 | 94.83 | 1.41460 | 1.42080 | 1.41330 | ||
4458 | 2008.09.09 02:35 | t/p | 1486 | 94.83 | 1.41330 | 1.42080 | 1.41330 | 12327.90 | 1188304.65 |
4459 | 2008.09.09 09:30 | sell | 1487 | 95.83 | 1.41050 | 0.00000 | 0.00000 | ||
4460 | 2008.09.09 09:30 | modify | 1487 | 95.83 | 1.41050 | 1.41670 | 1.40920 | ||
4461 | 2008.09.09 12:08 | s/l | 1487 | 95.83 | 1.41670 | 1.41670 | 1.40920 | -59414.60 | 1128890.05 |
4462 | 2008.09.11 15:30 | sell | 1488 | 91.03 | 1.39540 | 0.00000 | 0.00000 | ||
4463 | 2008.09.11 15:30 | modify | 1488 | 91.03 | 1.39540 | 1.40160 | 1.39410 | ||
4464 | 2008.09.11 15:41 | t/p | 1488 | 91.03 | 1.39410 | 1.40160 | 1.39410 | 11833.90 | 1140723.95 |
4465 | 2008.09.18 10:30 | buy | 1489 | 91.99 | 1.43275 | 0.00000 | 0.00000 | ||
4466 | 2008.09.18 10:30 | modify | 1489 | 91.99 | 1.43275 | 1.42655 | 1.43405 | ||
4467 | 2008.09.18 10:37 | t/p | 1489 | 91.99 | 1.43405 | 1.42655 | 1.43405 | 11958.70 | 1152682.65 |
4468 | 2008.09.22 08:30 | buy | 1490 | 92.95 | 1.44805 | 0.00000 | 0.00000 | ||
4469 | 2008.09.22 08:30 | modify | 1490 | 92.95 | 1.44805 | 1.44185 | 1.44935 | ||
4470 | 2008.09.22 08:40 | t/p | 1490 | 92.95 | 1.44935 | 1.44185 | 1.44935 | 12083.50 | 1164766.15 |
4471 | 2008.09.23 04:30 | buy | 1491 | 93.93 | 1.47795 | 0.00000 | 0.00000 | ||
4472 | 2008.09.23 04:30 | modify | 1491 | 93.93 | 1.47795 | 1.47175 | 1.47925 | ||
4473 | 2008.09.23 05:23 | t/p | 1491 | 93.93 | 1.47925 | 1.47175 | 1.47925 | 12210.90 | 1176977.05 |
4474 | 2008.09.23 06:30 | buy | 1492 | 94.91 | 1.47685 | 0.00000 | 0.00000 | ||
4475 | 2008.09.23 06:30 | modify | 1492 | 94.91 | 1.47685 | 1.47065 | 1.47815 | ||
4476 | 2008.09.23 06:53 | t/p | 1492 | 94.91 | 1.47815 | 1.47065 | 1.47815 | 12338.30 | 1189315.35 |
4477 | 2008.09.26 02:00 | sell | 1493 | 95.91 | 1.46420 | 0.00000 | 0.00000 | ||
4478 | 2008.09.26 02:00 | modify | 1493 | 95.91 | 1.46420 | 1.47040 | 1.46290 | ||
4479 | 2008.09.26 02:09 | t/p | 1493 | 95.91 | 1.46290 | 1.47040 | 1.46290 | 12468.30 | 1201783.65 |
4480 | 2008.09.26 02:30 | sell | 1494 | 96.91 | 1.46400 | 0.00000 | 0.00000 | ||
4481 | 2008.09.26 02:30 | modify | 1494 | 96.91 | 1.46400 | 1.47020 | 1.46270 | ||
4482 | 2008.09.26 08:09 | close | 1494 | 96.91 | 1.46504 | 1.47020 | 1.46270 | -10078.64 | 1191705.01 |
4483 | 2008.09.29 16:30 | sell | 1495 | 96.10 | 1.43790 | 0.00000 | 0.00000 | ||
4484 | 2008.09.29 16:30 | modify | 1495 | 96.10 | 1.43790 | 1.44410 | 1.43660 | ||
4485 | 2008.09.29 17:06 | s/l | 1495 | 96.10 | 1.44410 | 1.44410 | 1.43660 | -59582.00 | 1132123.01 |
4486 | 2008.09.29 17:06 | sell | 1496 | 91.30 | 1.44402 | 0.00000 | 0.00000 | ||
4487 | 2008.09.29 17:06 | modify | 1496 | 91.30 | 1.44402 | 1.45022 | 1.44272 | ||
4488 | 2008.09.29 17:08 | t/p | 1496 | 91.30 | 1.44272 | 1.45022 | 1.44272 | 11869.00 | 1143992.01 |
4489 | 2008.10.01 00:30 | sell | 1497 | 92.25 | 1.41210 | 0.00000 | 0.00000 | ||
4490 | 2008.10.01 00:30 | modify | 1497 | 92.25 | 1.41210 | 1.41830 | 1.41080 | ||
4491 | 2008.10.01 01:21 | t/p | 1497 | 92.25 | 1.41080 | 1.41830 | 1.41080 | 11992.50 | 1155984.51 |
4492 | 2008.10.01 07:00 | sell | 1498 | 93.22 | 1.41270 | 0.00000 | 0.00000 | ||
4493 | 2008.10.01 07:00 | modify | 1498 | 93.22 | 1.41270 | 1.41890 | 1.41140 | ||
4494 | 2008.10.01 07:59 | t/p | 1498 | 93.22 | 1.41140 | 1.41890 | 1.41140 | 12118.60 | 1168103.11 |
4495 | 2008.10.06 23:30 | sell | 1499 | 94.20 | 1.35340 | 0.00000 | 0.00000 | ||
4496 | 2008.10.06 23:30 | modify | 1499 | 94.20 | 1.35340 | 1.35960 | 1.35210 | ||
4497 | 2008.10.06 23:49 | t/p | 1499 | 94.20 | 1.35210 | 1.35960 | 1.35210 | 12246.00 | 1180349.11 |
4498 | 2008.10.13 13:30 | buy | 1500 | 95.18 | 1.35875 | 0.00000 | 0.00000 | ||
4499 | 2008.10.13 13:30 | modify | 1500 | 95.18 | 1.35875 | 1.35255 | 1.36005 | ||
4500 | 2008.10.13 14:03 | t/p | 1500 | 95.18 | 1.36005 | 1.35255 | 1.36005 | 12373.40 | 1192722.51 |
4501 | 2008.10.13 14:14 | buy | 1501 | 96.18 | 1.35875 | 0.00000 | 0.00000 | ||
4502 | 2008.10.13 14:14 | modify | 1501 | 96.18 | 1.35875 | 1.35255 | 1.36005 | ||
4503 | 2008.10.13 14:39 | t/p | 1501 | 96.18 | 1.36005 | 1.35255 | 1.36005 | 12503.40 | 1205225.91 |
4504 | 2008.10.15 09:00 | sell | 1502 | 97.19 | 1.35940 | 0.00000 | 0.00000 | ||
4505 | 2008.10.15 09:00 | modify | 1502 | 97.19 | 1.35940 | 1.36560 | 1.35810 | ||
4506 | 2008.10.15 11:50 | t/p | 1502 | 97.19 | 1.35810 | 1.36560 | 1.35810 | 12634.70 | 1217860.61 |
4507 | 2008.10.16 05:00 | sell | 1503 | 98.21 | 1.34950 | 0.00000 | 0.00000 | ||
4508 | 2008.10.16 05:00 | modify | 1503 | 98.21 | 1.34950 | 1.35570 | 1.34820 | ||
4509 | 2008.10.16 05:28 | t/p | 1503 | 98.21 | 1.34820 | 1.35570 | 1.34820 | 12767.30 | 1230627.91 |
4510 | 2008.10.17 16:00 | sell | 1504 | 99.24 | 1.34430 | 0.00000 | 0.00000 | ||
4511 | 2008.10.17 16:00 | modify | 1504 | 99.24 | 1.34430 | 1.35050 | 1.34300 | ||
4512 | 2008.10.17 16:07 | t/p | 1504 | 99.24 | 1.34300 | 1.35050 | 1.34300 | 12901.20 | 1243529.11 |
4513 | 2008.10.21 00:00 | sell | 1505 | 100.28 | 1.33440 | 0.00000 | 0.00000 | ||
4514 | 2008.10.21 00:00 | modify | 1505 | 100.28 | 1.33440 | 1.34060 | 1.33310 | ||
4515 | 2008.10.21 00:50 | t/p | 1505 | 100.28 | 1.33310 | 1.34060 | 1.33310 | 13036.40 | 1256565.51 |
4516 | 2008.10.22 12:30 | sell | 1506 | 101.33 | 1.29140 | 0.00000 | 0.00000 | ||
4517 | 2008.10.22 12:30 | modify | 1506 | 101.33 | 1.29140 | 1.29760 | 1.29010 | ||
4518 | 2008.10.22 13:30 | t/p | 1506 | 101.33 | 1.29010 | 1.29760 | 1.29010 | 13172.90 | 1269738.41 |
4519 | 2008.10.24 16:00 | sell | 1507 | 102.39 | 1.26600 | 0.00000 | 0.00000 | ||
4520 | 2008.10.24 16:00 | modify | 1507 | 102.39 | 1.26600 | 1.27220 | 1.26470 | ||
4521 | 2008.10.24 16:05 | t/p | 1507 | 102.39 | 1.26470 | 1.27220 | 1.26470 | 13310.70 | 1283049.11 |
4522 | 2008.10.29 06:30 | buy | 1508 | 103.47 | 1.26865 | 0.00000 | 0.00000 | ||
4523 | 2008.10.29 06:30 | modify | 1508 | 103.47 | 1.26865 | 1.26245 | 1.26995 | ||
4524 | 2008.10.29 07:47 | t/p | 1508 | 103.47 | 1.26995 | 1.26245 | 1.26995 | 13451.10 | 1296500.21 |
4525 | 2008.10.30 20:30 | sell | 1509 | 104.55 | 1.29810 | 0.00000 | 0.00000 | ||
4526 | 2008.10.30 20:30 | modify | 1509 | 104.55 | 1.29810 | 1.30430 | 1.29680 | ||
4527 | 2008.10.30 20:30 | t/p | 1509 | 104.55 | 1.29680 | 1.30430 | 1.29680 | 13591.50 | 1310091.71 |
4528 | 2008.10.31 13:30 | sell | 1510 | 105.65 | 1.27710 | 0.00000 | 0.00000 | ||
4529 | 2008.10.31 13:30 | modify | 1510 | 105.65 | 1.27710 | 1.28330 | 1.27580 | ||
4530 | 2008.10.31 13:34 | t/p | 1510 | 105.65 | 1.27580 | 1.28330 | 1.27580 | 13734.50 | 1323826.21 |
4531 | 2008.11.03 10:00 | buy | 1511 | 106.76 | 1.28215 | 0.00000 | 0.00000 | ||
4532 | 2008.11.03 10:00 | modify | 1511 | 106.76 | 1.28215 | 1.27595 | 1.28345 | ||
4533 | 2008.11.03 11:07 | t/p | 1511 | 106.76 | 1.28345 | 1.27595 | 1.28345 | 13878.80 | 1337705.01 |
4534 | 2008.11.07 05:00 | sell | 1512 | 107.87 | 1.27200 | 0.00000 | 0.00000 | ||
4535 | 2008.11.07 05:00 | modify | 1512 | 107.87 | 1.27200 | 1.27820 | 1.27070 | ||
4536 | 2008.11.07 05:15 | t/p | 1512 | 107.87 | 1.27070 | 1.27820 | 1.27070 | 14023.10 | 1351728.11 |
4537 | 2008.11.10 08:30 | buy | 1513 | 109.01 | 1.28405 | 0.00000 | 0.00000 | ||
4538 | 2008.11.10 08:30 | modify | 1513 | 109.01 | 1.28405 | 1.27785 | 1.28535 | ||
4539 | 2008.11.10 08:37 | t/p | 1513 | 109.01 | 1.28535 | 1.27785 | 1.28535 | 14171.30 | 1365899.41 |
4540 | 2008.11.11 06:00 | sell | 1514 | 110.15 | 1.27430 | 0.00000 | 0.00000 | ||
4541 | 2008.11.11 06:00 | modify | 1514 | 110.15 | 1.27430 | 1.28050 | 1.27300 | ||
4542 | 2008.11.11 06:55 | t/p | 1514 | 110.15 | 1.27300 | 1.28050 | 1.27300 | 14319.50 | 1380218.91 |
4543 | 2008.11.12 02:30 | sell | 1515 | 111.30 | 1.25440 | 0.00000 | 0.00000 | ||
4544 | 2008.11.12 02:30 | modify | 1515 | 111.30 | 1.25440 | 1.26060 | 1.25310 | ||
4545 | 2008.11.12 05:31 | t/p | 1515 | 111.30 | 1.25310 | 1.26060 | 1.25310 | 14469.00 | 1394687.91 |
4546 | 2008.11.17 09:30 | sell | 1516 | 112.47 | 1.25990 | 0.00000 | 0.00000 | ||
4547 | 2008.11.17 09:30 | modify | 1516 | 112.47 | 1.25990 | 1.26610 | 1.25860 | ||
4548 | 2008.11.17 09:36 | t/p | 1516 | 112.47 | 1.25860 | 1.26610 | 1.25860 | 14621.10 | 1409309.01 |
4549 | 2008.11.17 22:00 | buy | 1517 | 113.65 | 1.26774 | 0.00000 | 0.00000 | ||
4550 | 2008.11.17 22:00 | modify | 1517 | 113.65 | 1.26774 | 1.26154 | 1.26904 | ||
4551 | 2008.11.17 22:17 | t/p | 1517 | 113.65 | 1.26904 | 1.26154 | 1.26904 | 14774.50 | 1424083.51 |
4552 | 2008.11.25 03:00 | buy | 1518 | 114.84 | 1.28755 | 0.00000 | 0.00000 | ||
4553 | 2008.11.25 03:00 | modify | 1518 | 114.84 | 1.28755 | 1.28135 | 1.28885 | ||
4554 | 2008.11.25 04:16 | t/p | 1518 | 114.84 | 1.28885 | 1.28135 | 1.28885 | 14929.20 | 1439012.71 |
4555 | 2008.11.25 05:00 | buy | 1519 | 116.04 | 1.28675 | 0.00000 | 0.00000 | ||
4556 | 2008.11.25 05:00 | modify | 1519 | 116.04 | 1.28675 | 1.28055 | 1.28805 | ||
4557 | 2008.11.25 09:38 | close | 1519 | 116.04 | 1.28750 | 1.28055 | 1.28805 | 8703.00 | 1447715.71 |
4558 | 2008.11.26 02:32 | buy | 1520 | 116.75 | 1.30122 | 0.00000 | 0.00000 | ||
4559 | 2008.11.26 02:32 | modify | 1520 | 116.75 | 1.30122 | 1.29502 | 1.30252 | ||
4560 | 2008.11.26 02:34 | t/p | 1520 | 116.75 | 1.30252 | 1.29502 | 1.30252 | 15177.50 | 1462893.21 |
4561 | 2008.11.26 04:30 | buy | 1521 | 117.97 | 1.30125 | 0.00000 | 0.00000 | ||
4562 | 2008.11.26 04:30 | modify | 1521 | 117.97 | 1.30125 | 1.29505 | 1.30255 | ||
4563 | 2008.11.26 07:18 | s/l | 1521 | 117.97 | 1.29505 | 1.29505 | 1.30255 | -73141.40 | 1389751.81 |
4564 | 2008.11.27 02:30 | sell | 1522 | 112.07 | 1.29040 | 0.00000 | 0.00000 | ||
4565 | 2008.11.27 02:30 | modify | 1522 | 112.07 | 1.29040 | 1.29660 | 1.28910 | ||
4566 | 2008.11.27 02:44 | t/p | 1522 | 112.07 | 1.28910 | 1.29660 | 1.28910 | 14569.10 | 1404320.91 |
4567 | 2008.12.01 07:00 | sell | 1523 | 113.25 | 1.26820 | 0.00000 | 0.00000 | ||
4568 | 2008.12.01 07:00 | modify | 1523 | 113.25 | 1.26820 | 1.27440 | 1.26690 | ||
4569 | 2008.12.01 09:00 | t/p | 1523 | 113.25 | 1.26690 | 1.27440 | 1.26690 | 14722.50 | 1419043.41 |
4570 | 2008.12.04 03:00 | buy | 1524 | 114.43 | 1.26835 | 0.00000 | 0.00000 | ||
4571 | 2008.12.04 03:00 | modify | 1524 | 114.43 | 1.26835 | 1.26215 | 1.26965 | ||
4572 | 2008.12.04 03:39 | t/p | 1524 | 114.43 | 1.26965 | 1.26215 | 1.26965 | 14875.90 | 1433919.31 |
4573 | 2008.12.04 14:30 | sell | 1525 | 115.63 | 1.26360 | 0.00000 | 0.00000 | ||
4574 | 2008.12.04 14:30 | modify | 1525 | 115.63 | 1.26360 | 1.26980 | 1.26230 | ||
4575 | 2008.12.04 14:34 | t/p | 1525 | 115.63 | 1.26230 | 1.26980 | 1.26230 | 15031.90 | 1448951.21 |
4576 | 2008.12.05 00:30 | buy | 1526 | 116.85 | 1.27565 | 0.00000 | 0.00000 | ||
4577 | 2008.12.05 00:30 | modify | 1526 | 116.85 | 1.27565 | 1.26945 | 1.27695 | ||
4578 | 2008.12.05 00:34 | t/p | 1526 | 116.85 | 1.27695 | 1.26945 | 1.27695 | 15190.50 | 1464141.71 |
4579 | 2008.12.08 14:30 | buy | 1527 | 118.07 | 1.28535 | 0.00000 | 0.00000 | ||
4580 | 2008.12.08 14:30 | modify | 1527 | 118.07 | 1.28535 | 1.27915 | 1.28665 | ||
4581 | 2008.12.08 15:08 | t/p | 1527 | 118.07 | 1.28665 | 1.27915 | 1.28665 | 15349.10 | 1479490.81 |
4582 | 2008.12.08 15:14 | buy | 1528 | 119.31 | 1.28525 | 0.00000 | 0.00000 | ||
4583 | 2008.12.08 15:14 | modify | 1528 | 119.31 | 1.28525 | 1.27905 | 1.28655 | ||
4584 | 2008.12.08 15:24 | t/p | 1528 | 119.31 | 1.28655 | 1.27905 | 1.28655 | 15510.30 | 1495001.11 |
4585 | 2008.12.09 02:00 | buy | 1529 | 120.56 | 1.29125 | 0.00000 | 0.00000 | ||
4586 | 2008.12.09 02:00 | modify | 1529 | 120.56 | 1.29125 | 1.28505 | 1.29255 | ||
4587 | 2008.12.09 02:13 | t/p | 1529 | 120.56 | 1.29255 | 1.28505 | 1.29255 | 15672.80 | 1510673.91 |
4588 | 2008.12.12 02:30 | buy | 1530 | 121.82 | 1.33155 | 0.00000 | 0.00000 | ||
4589 | 2008.12.12 02:30 | modify | 1530 | 121.82 | 1.33155 | 1.32535 | 1.33285 | ||
4590 | 2008.12.12 02:55 | t/p | 1530 | 121.82 | 1.33285 | 1.32535 | 1.33285 | 15836.60 | 1526510.51 |
4591 | 2008.12.15 10:00 | buy | 1531 | 123.10 | 1.34415 | 0.00000 | 0.00000 | ||
4592 | 2008.12.15 10:00 | modify | 1531 | 123.10 | 1.34415 | 1.33795 | 1.34545 | ||
4593 | 2008.12.15 10:04 | t/p | 1531 | 123.10 | 1.34545 | 1.33795 | 1.34545 | 16003.00 | 1542513.51 |
4594 | 2008.12.15 10:30 | buy | 1532 | 124.39 | 1.34405 | 0.00000 | 0.00000 | ||
4595 | 2008.12.15 10:30 | modify | 1532 | 124.39 | 1.34405 | 1.33785 | 1.34535 | ||
4596 | 2008.12.15 10:34 | t/p | 1532 | 124.39 | 1.34535 | 1.33785 | 1.34535 | 16170.70 | 1558684.21 |
4597 | 2008.12.16 09:30 | buy | 1533 | 125.70 | 1.36905 | 0.00000 | 0.00000 | ||
4598 | 2008.12.16 09:30 | modify | 1533 | 125.70 | 1.36905 | 1.36285 | 1.37035 | ||
4599 | 2008.12.16 09:50 | t/p | 1533 | 125.70 | 1.37035 | 1.36285 | 1.37035 | 16341.00 | 1575025.21 |
4600 | 2008.12.17 08:30 | buy | 1534 | 127.01 | 1.40545 | 0.00000 | 0.00000 | ||
4601 | 2008.12.17 08:30 | modify | 1534 | 127.01 | 1.40545 | 1.39925 | 1.40675 | ||
4602 | 2008.12.17 08:51 | t/p | 1534 | 127.01 | 1.40675 | 1.39925 | 1.40675 | 16511.30 | 1591536.51 |
4603 | 2008.12.17 09:00 | buy | 1535 | 128.34 | 1.40555 | 0.00000 | 0.00000 | ||
4604 | 2008.12.17 09:00 | modify | 1535 | 128.34 | 1.40555 | 1.39935 | 1.40685 | ||
4605 | 2008.12.17 09:05 | t/p | 1535 | 128.34 | 1.40685 | 1.39935 | 1.40685 | 16684.20 | 1608220.71 |
4606 | 2008.12.19 23:00 | sell | 1536 | 129.69 | 1.39214 | 0.00000 | 0.00000 | ||
4607 | 2008.12.19 23:00 | modify | 1536 | 129.69 | 1.39214 | 1.39834 | 1.39084 | ||
4608 | 2008.12.19 23:54 | t/p | 1536 | 129.69 | 1.39084 | 1.39834 | 1.39084 | 16859.70 | 1625080.41 |
4609 | 2009.01.06 00:00 | sell | 1537 | 131.05 | 1.36320 | 0.00000 | 0.00000 | ||
4610 | 2009.01.06 00:00 | modify | 1537 | 131.05 | 1.36320 | 1.36940 | 1.36190 | ||
4611 | 2009.01.06 00:40 | t/p | 1537 | 131.05 | 1.36190 | 1.36940 | 1.36190 | 17036.50 | 1642116.91 |
4612 | 2009.01.06 00:43 | sell | 1538 | 132.42 | 1.36282 | 0.00000 | 0.00000 | ||
4613 | 2009.01.06 00:43 | modify | 1538 | 132.42 | 1.36282 | 1.36902 | 1.36152 | ||
4614 | 2009.01.06 02:05 | t/p | 1538 | 132.42 | 1.36152 | 1.36902 | 1.36152 | 17214.60 | 1659331.51 |
4615 | 2009.01.06 16:30 | sell | 1539 | 133.81 | 1.34080 | 0.00000 | 0.00000 | ||
4616 | 2009.01.06 16:30 | modify | 1539 | 133.81 | 1.34080 | 1.34700 | 1.33950 | ||
4617 | 2009.01.06 16:46 | t/p | 1539 | 133.81 | 1.33950 | 1.34700 | 1.33950 | 17395.30 | 1676726.81 |
4618 | 2009.01.06 17:00 | sell | 1540 | 135.21 | 1.34130 | 0.00000 | 0.00000 | ||
4619 | 2009.01.06 17:00 | modify | 1540 | 135.21 | 1.34130 | 1.34750 | 1.34000 | ||
4620 | 2009.01.06 17:17 | t/p | 1540 | 135.21 | 1.34000 | 1.34750 | 1.34000 | 17577.30 | 1694304.11 |
4621 | 2009.01.08 06:30 | sell | 1541 | 136.63 | 1.36090 | 0.00000 | 0.00000 | ||
4622 | 2009.01.08 06:30 | modify | 1541 | 136.63 | 1.36090 | 1.36710 | 1.35960 | ||
4623 | 2009.01.08 09:44 | t/p | 1541 | 136.63 | 1.35960 | 1.36710 | 1.35960 | 17761.90 | 1712066.01 |
4624 | 2009.01.14 02:00 | sell | 1542 | 138.06 | 1.32000 | 0.00000 | 0.00000 | ||
4625 | 2009.01.14 02:00 | modify | 1542 | 138.06 | 1.32000 | 1.32620 | 1.31870 | ||
4626 | 2009.01.14 03:26 | s/l | 1542 | 138.06 | 1.32620 | 1.32620 | 1.31870 | -85597.20 | 1626468.81 |
4627 | 2009.01.23 16:30 | sell | 1543 | 131.16 | 1.28660 | 0.00000 | 0.00000 | ||
4628 | 2009.01.23 16:30 | modify | 1543 | 131.16 | 1.28660 | 1.29280 | 1.28530 | ||
4629 | 2009.01.23 16:41 | t/p | 1543 | 131.16 | 1.28530 | 1.29280 | 1.28530 | 17050.80 | 1643519.61 |
4630 | 2009.01.27 02:30 | buy | 1544 | 132.53 | 1.31565 | 0.00000 | 0.00000 | ||
4631 | 2009.01.27 02:30 | modify | 1544 | 132.53 | 1.31565 | 1.30945 | 1.31695 | ||
4632 | 2009.01.27 02:48 | t/p | 1544 | 132.53 | 1.31695 | 1.30945 | 1.31695 | 17228.90 | 1660748.51 |
4633 | 2009.01.27 03:30 | buy | 1545 | 133.93 | 1.31445 | 0.00000 | 0.00000 | ||
4634 | 2009.01.27 03:30 | modify | 1545 | 133.93 | 1.31445 | 1.30825 | 1.31575 | ||
4635 | 2009.01.27 03:47 | t/p | 1545 | 133.93 | 1.31575 | 1.30825 | 1.31575 | 17410.90 | 1678159.41 |
4636 | 2009.01.29 13:30 | sell | 1546 | 135.33 | 1.30990 | 0.00000 | 0.00000 | ||
4637 | 2009.01.29 13:30 | modify | 1546 | 135.33 | 1.30990 | 1.31610 | 1.30860 | ||
4638 | 2009.01.29 15:50 | s/l | 1546 | 135.33 | 1.31610 | 1.31610 | 1.30860 | -83904.60 | 1594254.81 |
4639 | 2009.02.03 01:00 | buy | 1547 | 128.56 | 1.28155 | 0.00000 | 0.00000 | ||
4640 | 2009.02.03 01:00 | modify | 1547 | 128.56 | 1.28155 | 1.27535 | 1.28285 | ||
4641 | 2009.02.03 02:21 | t/p | 1547 | 128.56 | 1.28285 | 1.27535 | 1.28285 | 16712.80 | 1610967.61 |
4642 | 2009.02.05 06:30 | sell | 1548 | 129.91 | 1.28480 | 0.00000 | 0.00000 | ||
4643 | 2009.02.05 06:30 | modify | 1548 | 129.91 | 1.28480 | 1.29100 | 1.28350 | ||
4644 | 2009.02.05 06:45 | t/p | 1548 | 129.91 | 1.28350 | 1.29100 | 1.28350 | 16888.30 | 1627855.91 |
4645 | 2009.02.09 04:30 | buy | 1549 | 131.27 | 1.29245 | 0.00000 | 0.00000 | ||
4646 | 2009.02.09 04:30 | modify | 1549 | 131.27 | 1.29245 | 1.28625 | 1.29375 | ||
4647 | 2009.02.09 05:20 | t/p | 1549 | 131.27 | 1.29375 | 1.28625 | 1.29375 | 17065.10 | 1644921.01 |
4648 | 2009.02.10 08:00 | sell | 1550 | 132.65 | 1.28820 | 0.00000 | 0.00000 | ||
4649 | 2009.02.10 08:00 | modify | 1550 | 132.65 | 1.28820 | 1.29440 | 1.28690 | ||
4650 | 2009.02.10 08:01 | t/p | 1550 | 132.65 | 1.28690 | 1.29440 | 1.28690 | 17244.50 | 1662165.51 |
4651 | 2009.02.10 10:00 | sell | 1551 | 134.03 | 1.28960 | 0.00000 | 0.00000 | ||
4652 | 2009.02.10 10:00 | modify | 1551 | 134.03 | 1.28960 | 1.29580 | 1.28830 | ||
4653 | 2009.02.10 11:12 | t/p | 1551 | 134.03 | 1.28830 | 1.29580 | 1.28830 | 17423.90 | 1679589.41 |
4654 | 2009.02.16 12:00 | sell | 1552 | 135.44 | 1.27670 | 0.00000 | 0.00000 | ||
4655 | 2009.02.16 12:00 | modify | 1552 | 135.44 | 1.27670 | 1.28290 | 1.27540 | ||
4656 | 2009.02.16 14:33 | t/p | 1552 | 135.44 | 1.27540 | 1.28290 | 1.27540 | 17607.20 | 1697196.61 |
4657 | 2009.02.17 21:30 | sell | 1553 | 136.87 | 1.25960 | 0.00000 | 0.00000 | ||
4658 | 2009.02.17 21:30 | modify | 1553 | 136.87 | 1.25960 | 1.26580 | 1.25830 | ||
4659 | 2009.02.17 23:41 | close | 1553 | 136.87 | 1.25855 | 1.26580 | 1.25830 | 14371.35 | 1711567.96 |
4660 | 2009.02.23 02:00 | buy | 1554 | 138.02 | 1.27915 | 0.00000 | 0.00000 | ||
4661 | 2009.02.23 02:00 | modify | 1554 | 138.02 | 1.27915 | 1.27295 | 1.28045 | ||
4662 | 2009.02.23 02:15 | t/p | 1554 | 138.02 | 1.28045 | 1.27295 | 1.28045 | 17942.60 | 1729510.56 |
4663 | 2009.02.24 04:00 | sell | 1555 | 139.47 | 1.27150 | 0.00000 | 0.00000 | ||
4664 | 2009.02.24 04:00 | modify | 1555 | 139.47 | 1.27150 | 1.27770 | 1.27020 | ||
4665 | 2009.02.24 04:53 | t/p | 1555 | 139.47 | 1.27020 | 1.27770 | 1.27020 | 18131.10 | 1747641.66 |
4666 | 2009.02.27 17:30 | sell | 1556 | 140.93 | 1.26736 | 0.00000 | 0.00000 | ||
4667 | 2009.02.27 17:30 | modify | 1556 | 140.93 | 1.26736 | 1.27356 | 1.26606 | ||
4668 | 2009.02.27 18:11 | s/l | 1556 | 140.93 | 1.27356 | 1.27356 | 1.26606 | -87376.60 | 1660265.06 |
4669 | 2009.03.02 08:30 | sell | 1557 | 133.89 | 1.25930 | 0.00000 | 0.00000 | ||
4670 | 2009.03.02 08:30 | modify | 1557 | 133.89 | 1.25930 | 1.26550 | 1.25800 | ||
4671 | 2009.03.02 09:32 | t/p | 1557 | 133.89 | 1.25800 | 1.26550 | 1.25800 | 17405.70 | 1677670.76 |
4672 | 2009.03.04 09:00 | sell | 1558 | 135.28 | 1.25170 | 0.00000 | 0.00000 | ||
4673 | 2009.03.04 09:00 | modify | 1558 | 135.28 | 1.25170 | 1.25790 | 1.25040 | ||
4674 | 2009.03.04 10:00 | t/p | 1558 | 135.28 | 1.25040 | 1.25790 | 1.25040 | 17586.40 | 1695257.16 |
4675 | 2009.03.05 02:30 | buy | 1559 | 136.71 | 1.26305 | 0.00000 | 0.00000 | ||
4676 | 2009.03.05 02:30 | modify | 1559 | 136.71 | 1.26305 | 1.25685 | 1.26435 | ||
4677 | 2009.03.05 09:16 | close | 1559 | 136.71 | 1.26185 | 1.25685 | 1.26435 | -16405.20 | 1678851.96 |
4678 | 2009.03.10 18:00 | buy | 1560 | 135.39 | 1.27525 | 0.00000 | 0.00000 | ||
4679 | 2009.03.10 18:00 | modify | 1560 | 135.39 | 1.27525 | 1.26905 | 1.27655 | ||
4680 | 2009.03.10 18:08 | t/p | 1560 | 135.39 | 1.27655 | 1.26905 | 1.27655 | 17600.70 | 1696452.66 |
4681 | 2009.03.10 19:00 | buy | 1561 | 136.81 | 1.27425 | 0.00000 | 0.00000 | ||
4682 | 2009.03.10 19:00 | modify | 1561 | 136.81 | 1.27425 | 1.26805 | 1.27555 | ||
4683 | 2009.03.10 20:02 | s/l | 1561 | 136.81 | 1.26805 | 1.26805 | 1.27555 | -84822.20 | 1611630.46 |
4684 | 2009.03.12 02:00 | buy | 1562 | 129.97 | 1.28055 | 0.00000 | 0.00000 | ||
4685 | 2009.03.12 02:00 | modify | 1562 | 129.97 | 1.28055 | 1.27435 | 1.28185 | ||
4686 | 2009.03.12 02:19 | t/p | 1562 | 129.97 | 1.28185 | 1.27435 | 1.28185 | 16896.10 | 1628526.56 |
4687 | 2009.03.13 07:30 | buy | 1563 | 131.33 | 1.29005 | 0.00000 | 0.00000 | ||
4688 | 2009.03.13 07:30 | modify | 1563 | 131.33 | 1.29005 | 1.28385 | 1.29135 | ||
4689 | 2009.03.13 08:03 | t/p | 1563 | 131.33 | 1.29135 | 1.28385 | 1.29135 | 17072.90 | 1645599.46 |
4690 | 2009.03.16 16:30 | buy | 1564 | 132.69 | 1.29965 | 0.00000 | 0.00000 | ||
4691 | 2009.03.16 16:30 | modify | 1564 | 132.69 | 1.29965 | 1.29345 | 1.30095 | ||
4692 | 2009.03.16 16:40 | t/p | 1564 | 132.69 | 1.30095 | 1.29345 | 1.30095 | 17249.70 | 1662849.16 |
4693 | 2009.03.18 03:00 | buy | 1565 | 134.10 | 1.30125 | 0.00000 | 0.00000 | ||
4694 | 2009.03.18 03:00 | modify | 1565 | 134.10 | 1.30125 | 1.29505 | 1.30255 | ||
4695 | 2009.03.18 03:33 | t/p | 1565 | 134.10 | 1.30255 | 1.29505 | 1.30255 | 17433.00 | 1680282.16 |
4696 | 2009.03.19 02:30 | buy | 1566 | 135.50 | 1.34455 | 0.00000 | 0.00000 | ||
4697 | 2009.03.19 02:30 | modify | 1566 | 135.50 | 1.34455 | 1.33835 | 1.34585 | ||
4698 | 2009.03.19 03:04 | t/p | 1566 | 135.50 | 1.34585 | 1.33835 | 1.34585 | 17615.00 | 1697897.16 |
4699 | 2009.03.19 04:00 | buy | 1567 | 136.92 | 1.34325 | 0.00000 | 0.00000 | ||
4700 | 2009.03.19 04:00 | modify | 1567 | 136.92 | 1.34325 | 1.33705 | 1.34455 | ||
4701 | 2009.03.19 04:13 | t/p | 1567 | 136.92 | 1.34455 | 1.33705 | 1.34455 | 17799.60 | 1715696.76 |
4702 | 2009.03.19 04:30 | buy | 1568 | 138.36 | 1.34255 | 0.00000 | 0.00000 | ||
4703 | 2009.03.19 04:30 | modify | 1568 | 138.36 | 1.34255 | 1.33635 | 1.34385 | ||
4704 | 2009.03.19 05:42 | t/p | 1568 | 138.36 | 1.34385 | 1.33635 | 1.34385 | 17986.80 | 1733683.56 |
4705 | 2009.03.19 09:00 | buy | 1569 | 139.81 | 1.34285 | 0.00000 | 0.00000 | ||
4706 | 2009.03.19 09:00 | modify | 1569 | 139.81 | 1.34285 | 1.33665 | 1.34415 | ||
4707 | 2009.03.19 09:05 | t/p | 1569 | 139.81 | 1.34415 | 1.33665 | 1.34415 | 18175.30 | 1751858.86 |
4708 | 2009.03.19 20:00 | buy | 1570 | 141.27 | 1.36385 | 0.00000 | 0.00000 | ||
4709 | 2009.03.19 20:00 | modify | 1570 | 141.27 | 1.36385 | 1.35765 | 1.36515 | ||
4710 | 2009.03.19 20:03 | t/p | 1570 | 141.27 | 1.36515 | 1.35765 | 1.36515 | 18365.10 | 1770223.96 |
4711 | 2009.03.25 06:00 | sell | 1571 | 142.75 | 1.34855 | 0.00000 | 0.00000 | ||
4712 | 2009.03.25 06:00 | modify | 1571 | 142.75 | 1.34855 | 1.35475 | 1.34725 | ||
4713 | 2009.03.25 07:27 | t/p | 1571 | 142.75 | 1.34725 | 1.35475 | 1.34725 | 18557.50 | 1788781.46 |
4714 | 2009.03.31 09:00 | buy | 1572 | 144.25 | 1.32242 | 0.00000 | 0.00000 | ||
4715 | 2009.03.31 09:00 | modify | 1572 | 144.25 | 1.32242 | 1.31622 | 1.32372 | ||
4716 | 2009.03.31 09:09 | t/p | 1572 | 144.25 | 1.32372 | 1.31622 | 1.32372 | 18752.50 | 1807533.96 |
4717 | 2009.03.31 18:00 | buy | 1573 | 145.75 | 1.32828 | 0.00000 | 0.00000 | ||
4718 | 2009.03.31 18:00 | modify | 1573 | 145.75 | 1.32828 | 1.32208 | 1.32958 | ||
4719 | 2009.03.31 18:23 | t/p | 1573 | 145.75 | 1.32958 | 1.32208 | 1.32958 | 18947.50 | 1826481.46 |
4720 | 2009.04.03 04:30 | buy | 1574 | 147.28 | 1.34516 | 0.00000 | 0.00000 | ||
4721 | 2009.04.03 04:30 | modify | 1574 | 147.28 | 1.34516 | 1.33896 | 1.34646 | ||
4722 | 2009.04.03 10:25 | close | 1574 | 147.28 | 1.34416 | 1.33896 | 1.34646 | -14728.00 | 1811753.46 |
4723 | 2009.04.07 00:00 | sell | 1575 | 146.10 | 1.34151 | 0.00000 | 0.00000 | ||
4724 | 2009.04.07 00:00 | modify | 1575 | 146.10 | 1.34151 | 1.34771 | 1.34021 | ||
4725 | 2009.04.07 00:37 | t/p | 1575 | 146.10 | 1.34021 | 1.34771 | 1.34021 | 18993.00 | 1830746.46 |
4726 | 2009.04.10 08:30 | sell | 1576 | 147.64 | 1.31466 | 0.00000 | 0.00000 | ||
4727 | 2009.04.10 08:30 | modify | 1576 | 147.64 | 1.31466 | 1.32086 | 1.31336 | ||
4728 | 2009.04.10 09:03 | t/p | 1576 | 147.64 | 1.31336 | 1.32086 | 1.31336 | 19193.20 | 1849939.66 |
4729 | 2009.04.10 13:00 | sell | 1577 | 149.18 | 1.31428 | 0.00000 | 0.00000 | ||
4730 | 2009.04.10 13:00 | modify | 1577 | 149.18 | 1.31428 | 1.32048 | 1.31298 | ||
4731 | 2009.04.10 17:01 | close | 1577 | 149.18 | 1.31371 | 1.32048 | 1.31298 | 8503.26 | 1858442.92 |
4732 | 2009.04.20 01:00 | sell | 1578 | 149.87 | 1.30423 | 0.00000 | 0.00000 | ||
4733 | 2009.04.20 01:00 | modify | 1578 | 149.87 | 1.30423 | 1.31043 | 1.30293 | ||
4734 | 2009.04.20 01:10 | t/p | 1578 | 149.87 | 1.30293 | 1.31043 | 1.30293 | 19483.10 | 1877926.02 |
4735 | 2009.04.20 07:30 | sell | 1579 | 151.44 | 1.30114 | 0.00000 | 0.00000 | ||
4736 | 2009.04.20 07:30 | modify | 1579 | 151.44 | 1.30114 | 1.30734 | 1.29984 | ||
4737 | 2009.04.20 08:50 | t/p | 1579 | 151.44 | 1.29984 | 1.30734 | 1.29984 | 19687.20 | 1897613.22 |
4738 | 2009.04.29 02:30 | buy | 1580 | 153.03 | 1.31249 | 0.00000 | 0.00000 | ||
4739 | 2009.04.29 02:30 | modify | 1580 | 153.03 | 1.31249 | 1.30629 | 1.31379 | ||
4740 | 2009.04.29 03:17 | t/p | 1580 | 153.03 | 1.31379 | 1.30629 | 1.31379 | 19893.90 | 1917507.12 |
4741 | 2009.04.29 21:30 | buy | 1581 | 154.63 | 1.32700 | 0.00000 | 0.00000 | ||
4742 | 2009.04.29 21:30 | modify | 1581 | 154.63 | 1.32700 | 1.32080 | 1.32830 | ||
4743 | 2009.04.29 21:33 | t/p | 1581 | 154.63 | 1.32830 | 1.32080 | 1.32830 | 20101.90 | 1937609.02 |
4744 | 2009.05.01 03:00 | sell | 1582 | 156.25 | 1.32435 | 0.00000 | 0.00000 | ||
4745 | 2009.05.01 03:00 | modify | 1582 | 156.25 | 1.32435 | 1.33055 | 1.32305 | ||
4746 | 2009.05.01 10:02 | s/l | 1582 | 156.25 | 1.33055 | 1.33055 | 1.32305 | -96875.00 | 1840734.02 |
4747 | 2009.05.04 09:00 | buy | 1583 | 148.44 | 1.33111 | 0.00000 | 0.00000 | ||
4748 | 2009.05.04 09:00 | modify | 1583 | 148.44 | 1.33111 | 1.32491 | 1.33241 | ||
4749 | 2009.05.04 09:44 | t/p | 1583 | 148.44 | 1.33241 | 1.32491 | 1.33241 | 19297.20 | 1860031.22 |
4750 | 2009.05.05 04:00 | buy | 1584 | 150.00 | 1.33865 | 0.00000 | 0.00000 | ||
4751 | 2009.05.05 04:00 | modify | 1584 | 150.00 | 1.33865 | 1.33245 | 1.33995 | ||
4752 | 2009.05.05 05:19 | t/p | 1584 | 150.00 | 1.33995 | 1.33245 | 1.33995 | 19500.00 | 1879531.22 |
4753 | 2009.05.06 09:30 | sell | 1585 | 151.56 | 1.32923 | 0.00000 | 0.00000 | ||
4754 | 2009.05.06 09:30 | modify | 1585 | 151.56 | 1.32923 | 1.33543 | 1.32793 | ||
4755 | 2009.05.06 14:10 | close | 1585 | 151.56 | 1.32954 | 1.33543 | 1.32793 | -4698.36 | 1874832.86 |
4756 | 2009.05.07 21:00 | buy | 1586 | 151.19 | 1.33676 | 0.00000 | 0.00000 | ||
4757 | 2009.05.07 21:00 | modify | 1586 | 151.19 | 1.33676 | 1.33056 | 1.33806 | ||
4758 | 2009.05.07 21:49 | t/p | 1586 | 151.19 | 1.33806 | 1.33056 | 1.33806 | 19654.70 | 1894487.56 |
4759 | 2009.05.11 08:30 | buy | 1587 | 152.78 | 1.36320 | 0.00000 | 0.00000 | ||
4760 | 2009.05.11 08:30 | modify | 1587 | 152.78 | 1.36320 | 1.35700 | 1.36450 | ||
4761 | 2009.05.11 09:17 | t/p | 1587 | 152.78 | 1.36450 | 1.35700 | 1.36450 | 19861.40 | 1914348.96 |
4762 | 2009.05.13 08:00 | buy | 1588 | 154.38 | 1.36713 | 0.00000 | 0.00000 | ||
4763 | 2009.05.13 08:00 | modify | 1588 | 154.38 | 1.36713 | 1.36093 | 1.36843 | ||
4764 | 2009.05.13 08:20 | t/p | 1588 | 154.38 | 1.36843 | 1.36093 | 1.36843 | 20069.40 | 1934418.36 |
4765 | 2009.05.18 08:30 | sell | 1589 | 156.00 | 1.34613 | 0.00000 | 0.00000 | ||
4766 | 2009.05.18 08:30 | modify | 1589 | 156.00 | 1.34613 | 1.35233 | 1.34483 | ||
4767 | 2009.05.18 09:44 | t/p | 1589 | 156.00 | 1.34483 | 1.35233 | 1.34483 | 20280.00 | 1954698.36 |
4768 | 2009.05.19 03:30 | buy | 1590 | 157.63 | 1.35417 | 0.00000 | 0.00000 | ||
4769 | 2009.05.19 03:30 | modify | 1590 | 157.63 | 1.35417 | 1.34797 | 1.35547 | ||
4770 | 2009.05.19 05:33 | t/p | 1590 | 157.63 | 1.35547 | 1.34797 | 1.35547 | 20491.90 | 1975190.26 |
4771 | 2009.05.22 08:30 | buy | 1591 | 159.28 | 1.39153 | 0.00000 | 0.00000 | ||
4772 | 2009.05.22 08:30 | modify | 1591 | 159.28 | 1.39153 | 1.38533 | 1.39283 | ||
4773 | 2009.05.22 09:28 | t/p | 1591 | 159.28 | 1.39283 | 1.38533 | 1.39283 | 20706.40 | 1995896.66 |
4774 | 2009.05.22 23:30 | buy | 1592 | 160.95 | 1.40001 | 0.00000 | 0.00000 | ||
4775 | 2009.05.22 23:30 | modify | 1592 | 160.95 | 1.40001 | 1.39381 | 1.40131 | ||
4776 | 2009.05.25 01:00 | t/p | 1592 | 160.95 | 1.40131 | 1.39381 | 1.40131 | 21387.04 | 2017283.70 |
4777 | 2009.05.26 16:00 | sell | 1593 | 162.68 | 1.39241 | 0.00000 | 0.00000 | ||
4778 | 2009.05.26 16:00 | modify | 1593 | 162.68 | 1.39241 | 1.39861 | 1.39111 | ||
4779 | 2009.05.26 16:07 | t/p | 1593 | 162.68 | 1.39111 | 1.39861 | 1.39111 | 21148.40 | 2038432.10 |
4780 | 2009.05.27 04:00 | buy | 1594 | 164.38 | 1.39820 | 0.00000 | 0.00000 | ||
4781 | 2009.05.27 04:00 | modify | 1594 | 164.38 | 1.39820 | 1.39200 | 1.39950 | ||
4782 | 2009.05.27 10:31 | close | 1594 | 164.38 | 1.39782 | 1.39200 | 1.39950 | -6246.44 | 2032185.66 |
4783 | 2009.05.29 02:30 | buy | 1595 | 163.88 | 1.39272 | 0.00000 | 0.00000 | ||
4784 | 2009.05.29 02:30 | modify | 1595 | 163.88 | 1.39272 | 1.38652 | 1.39402 | ||
4785 | 2009.05.29 02:49 | t/p | 1595 | 163.88 | 1.39402 | 1.38652 | 1.39402 | 21304.40 | 2053490.06 |
4786 | 2009.06.01 02:00 | buy | 1596 | 165.60 | 1.41192 | 0.00000 | 0.00000 | ||
4787 | 2009.06.01 02:00 | modify | 1596 | 165.60 | 1.41192 | 1.40572 | 1.41322 | ||
4788 | 2009.06.01 04:06 | t/p | 1596 | 165.60 | 1.41322 | 1.40572 | 1.41322 | 21528.00 | 2075018.06 |
4789 | 2009.06.01 09:00 | buy | 1597 | 167.34 | 1.41303 | 0.00000 | 0.00000 | ||
4790 | 2009.06.01 09:00 | modify | 1597 | 167.34 | 1.41303 | 1.40683 | 1.41433 | ||
4791 | 2009.06.01 09:20 | t/p | 1597 | 167.34 | 1.41433 | 1.40683 | 1.41433 | 21754.20 | 2096772.26 |
4792 | 2009.06.01 15:00 | buy | 1598 | 169.09 | 1.41993 | 0.00000 | 0.00000 | ||
4793 | 2009.06.01 15:00 | modify | 1598 | 169.09 | 1.41993 | 1.41373 | 1.42123 | ||
4794 | 2009.06.01 15:05 | t/p | 1598 | 169.09 | 1.42123 | 1.41373 | 1.42123 | 21981.70 | 2118753.96 |
4795 | 2009.06.03 03:00 | buy | 1599 | 170.86 | 1.42899 | 0.00000 | 0.00000 | ||
4796 | 2009.06.03 03:00 | modify | 1599 | 170.86 | 1.42899 | 1.42279 | 1.43029 | ||
4797 | 2009.06.03 05:48 | close | 1599 | 170.86 | 1.43001 | 1.42279 | 1.43029 | 17427.72 | 2136181.68 |
4798 | 2009.06.08 04:30 | sell | 1600 | 172.27 | 1.39898 | 0.00000 | 0.00000 | ||
4799 | 2009.06.08 04:30 | modify | 1600 | 172.27 | 1.39898 | 1.40518 | 1.39768 | ||
4800 | 2009.06.08 08:23 | t/p | 1600 | 172.27 | 1.39768 | 1.40518 | 1.39768 | 22395.10 | 2158576.78 |
4801 | 2009.06.12 01:00 | buy | 1601 | 174.07 | 1.40969 | 0.00000 | 0.00000 | ||
4802 | 2009.06.12 01:00 | modify | 1601 | 174.07 | 1.40969 | 1.40349 | 1.41099 | ||
4803 | 2009.06.12 01:56 | t/p | 1601 | 174.07 | 1.41099 | 1.40349 | 1.41099 | 22629.10 | 2181205.88 |
4804 | 2009.06.12 18:30 | sell | 1602 | 175.90 | 1.40224 | 0.00000 | 0.00000 | ||
4805 | 2009.06.12 18:30 | modify | 1602 | 175.90 | 1.40224 | 1.40844 | 1.40094 | ||
4806 | 2009.06.12 21:08 | t/p | 1602 | 175.90 | 1.40094 | 1.40844 | 1.40094 | 22867.00 | 2204072.88 |
4807 | 2009.06.16 16:30 | buy | 1603 | 177.74 | 1.38717 | 0.00000 | 0.00000 | ||
4808 | 2009.06.16 16:30 | modify | 1603 | 177.74 | 1.38717 | 1.38097 | 1.38847 | ||
4809 | 2009.06.16 17:33 | t/p | 1603 | 177.74 | 1.38847 | 1.38097 | 1.38847 | 23106.20 | 2227179.08 |
4810 | 2009.06.24 03:00 | buy | 1604 | 179.61 | 1.40706 | 0.00000 | 0.00000 | ||
4811 | 2009.06.24 03:00 | modify | 1604 | 179.61 | 1.40706 | 1.40086 | 1.40836 | ||
4812 | 2009.06.24 03:06 | close | 1604 | 179.61 | 1.40800 | 1.40086 | 1.40836 | 16883.34 | 2244062.42 |
4813 | 2009.06.25 03:30 | sell | 1605 | 180.97 | 1.39547 | 0.00000 | 0.00000 | ||
4814 | 2009.06.25 03:30 | modify | 1605 | 180.97 | 1.39547 | 1.40167 | 1.39417 | ||
4815 | 2009.06.25 05:29 | t/p | 1605 | 180.97 | 1.39417 | 1.40167 | 1.39417 | 23526.10 | 2267588.52 |
4816 | 2009.06.30 01:30 | buy | 1606 | 182.87 | 1.40733 | 0.00000 | 0.00000 | ||
4817 | 2009.06.30 01:30 | modify | 1606 | 182.87 | 1.40733 | 1.40113 | 1.40863 | ||
4818 | 2009.06.30 02:00 | t/p | 1606 | 182.87 | 1.40863 | 1.40113 | 1.40863 | 23773.10 | 2291361.62 |
4819 | 2009.07.01 02:30 | sell | 1607 | 184.78 | 1.40480 | 0.00000 | 0.00000 | ||
4820 | 2009.07.01 02:30 | modify | 1607 | 184.78 | 1.40480 | 1.41100 | 1.40350 | ||
4821 | 2009.07.01 03:06 | t/p | 1607 | 184.78 | 1.40350 | 1.41100 | 1.40350 | 24021.40 | 2315383.02 |
4822 | 2009.07.03 05:00 | sell | 1608 | 186.72 | 1.39890 | 0.00000 | 0.00000 | ||
4823 | 2009.07.03 05:00 | modify | 1608 | 186.72 | 1.39890 | 1.40510 | 1.39760 | ||
4824 | 2009.07.03 11:21 | close | 1608 | 186.72 | 1.39880 | 1.40510 | 1.39760 | 1867.20 | 2317250.22 |
4825 | 2009.07.06 04:30 | sell | 1609 | 186.87 | 1.39742 | 0.00000 | 0.00000 | ||
4826 | 2009.07.06 04:30 | modify | 1609 | 186.87 | 1.39742 | 1.40362 | 1.39612 | ||
4827 | 2009.07.06 05:31 | close | 1609 | 186.87 | 1.39618 | 1.40362 | 1.39612 | 23171.88 | 2340422.10 |
4828 | 2009.07.06 17:00 | sell | 1610 | 188.74 | 1.39324 | 0.00000 | 0.00000 | ||
4829 | 2009.07.06 17:00 | modify | 1610 | 188.74 | 1.39324 | 1.39944 | 1.39194 | ||
4830 | 2009.07.06 17:12 | t/p | 1610 | 188.74 | 1.39194 | 1.39944 | 1.39194 | 24536.20 | 2364958.30 |
4831 | 2009.07.08 08:00 | sell | 1611 | 190.72 | 1.39158 | 0.00000 | 0.00000 | ||
4832 | 2009.07.08 08:00 | modify | 1611 | 190.72 | 1.39158 | 1.39778 | 1.39028 | ||
4833 | 2009.07.08 08:33 | t/p | 1611 | 190.72 | 1.39028 | 1.39778 | 1.39028 | 24793.60 | 2389751.90 |
4834 | 2009.07.08 23:00 | sell | 1612 | 192.72 | 1.38790 | 0.00000 | 0.00000 | ||
4835 | 2009.07.08 23:00 | modify | 1612 | 192.72 | 1.38790 | 1.39410 | 1.38660 | ||
4836 | 2009.07.09 02:28 | t/p | 1612 | 192.72 | 1.38660 | 1.39410 | 1.38660 | 21960.44 | 2411712.34 |
4837 | 2009.07.10 03:00 | buy | 1613 | 194.49 | 1.40112 | 0.00000 | 0.00000 | ||
4838 | 2009.07.10 03:00 | modify | 1613 | 194.49 | 1.40112 | 1.39492 | 1.40242 | ||
4839 | 2009.07.10 09:50 | s/l | 1613 | 194.49 | 1.39492 | 1.39492 | 1.40242 | -120583.80 | 2291128.54 |
4840 | 2009.07.16 01:30 | buy | 1614 | 184.76 | 1.40961 | 0.00000 | 0.00000 | ||
4841 | 2009.07.16 01:30 | modify | 1614 | 184.76 | 1.40961 | 1.40341 | 1.41091 | ||
4842 | 2009.07.16 08:36 | close | 1614 | 184.76 | 1.40821 | 1.40341 | 1.41091 | -25866.40 | 2265262.14 |
4843 | 2009.07.17 03:00 | buy | 1615 | 182.68 | 1.41325 | 0.00000 | 0.00000 | ||
4844 | 2009.07.17 03:00 | modify | 1615 | 182.68 | 1.41325 | 1.40705 | 1.41455 | ||
4845 | 2009.07.17 08:21 | close | 1615 | 182.68 | 1.41254 | 1.40705 | 1.41455 | -12970.28 | 2252291.86 |
4846 | 2009.07.22 23:00 | buy | 1616 | 181.63 | 1.42142 | 0.00000 | 0.00000 | ||
4847 | 2009.07.22 23:00 | modify | 1616 | 181.63 | 1.42142 | 1.41522 | 1.42272 | ||
4848 | 2009.07.23 03:48 | close | 1616 | 181.63 | 1.42143 | 1.41522 | 1.42272 | 1750.91 | 2254042.78 |
4849 | 2009.07.24 08:30 | sell | 1617 | 181.77 | 1.41712 | 0.00000 | 0.00000 | ||
4850 | 2009.07.24 08:30 | modify | 1617 | 181.77 | 1.41712 | 1.42332 | 1.41582 | ||
4851 | 2009.07.24 13:09 | s/l | 1617 | 181.77 | 1.42332 | 1.42332 | 1.41582 | -112697.40 | 2141345.38 |
4852 | 2009.07.30 00:00 | sell | 1618 | 172.68 | 1.40479 | 0.00000 | 0.00000 | ||
4853 | 2009.07.30 00:00 | modify | 1618 | 172.68 | 1.40479 | 1.41099 | 1.40349 | ||
4854 | 2009.07.30 00:16 | t/p | 1618 | 172.68 | 1.40349 | 1.41099 | 1.40349 | 22448.40 | 2163793.78 |
4855 | 2009.08.03 05:00 | buy | 1619 | 174.49 | 1.42425 | 0.00000 | 0.00000 | ||
4856 | 2009.08.03 05:00 | modify | 1619 | 174.49 | 1.42425 | 1.41805 | 1.42555 | ||
4857 | 2009.08.03 06:17 | t/p | 1619 | 174.49 | 1.42555 | 1.41805 | 1.42555 | 22683.70 | 2186477.48 |
4858 | 2009.08.03 07:00 | buy | 1620 | 176.32 | 1.42357 | 0.00000 | 0.00000 | ||
4859 | 2009.08.03 07:00 | modify | 1620 | 176.32 | 1.42357 | 1.41737 | 1.42487 | ||
4860 | 2009.08.03 07:36 | t/p | 1620 | 176.32 | 1.42487 | 1.41737 | 1.42487 | 22921.60 | 2209399.08 |
4861 | 2009.08.04 03:30 | buy | 1621 | 178.17 | 1.43970 | 0.00000 | 0.00000 | ||
4862 | 2009.08.04 03:30 | modify | 1621 | 178.17 | 1.43970 | 1.43350 | 1.44100 | ||
4863 | 2009.08.04 04:32 | t/p | 1621 | 178.17 | 1.44100 | 1.43350 | 1.44100 | 23162.10 | 2232561.18 |
4864 | 2009.08.06 23:00 | sell | 1622 | 180.04 | 1.43554 | 0.00000 | 0.00000 | ||
4865 | 2009.08.06 23:00 | modify | 1622 | 180.04 | 1.43554 | 1.44174 | 1.43424 | ||
4866 | 2009.08.07 00:34 | t/p | 1622 | 180.04 | 1.43424 | 1.44174 | 1.43424 | 22441.99 | 2255003.16 |
4867 | 2009.08.07 02:00 | sell | 1623 | 181.85 | 1.43596 | 0.00000 | 0.00000 | ||
4868 | 2009.08.07 02:00 | modify | 1623 | 181.85 | 1.43596 | 1.44216 | 1.43466 | ||
4869 | 2009.08.07 04:52 | close | 1623 | 181.85 | 1.43523 | 1.44216 | 1.43466 | 13275.05 | 2268278.21 |
4870 | 2009.08.10 03:30 | sell | 1624 | 182.92 | 1.41984 | 0.00000 | 0.00000 | ||
4871 | 2009.08.10 03:30 | modify | 1624 | 182.92 | 1.41984 | 1.42604 | 1.41854 | ||
4872 | 2009.08.10 06:29 | close | 1624 | 182.92 | 1.41911 | 1.42604 | 1.41854 | 13353.16 | 2281631.37 |
4873 | 2009.08.10 08:00 | sell | 1625 | 184.00 | 1.42093 | 0.00000 | 0.00000 | ||
4874 | 2009.08.10 08:00 | modify | 1625 | 184.00 | 1.42093 | 1.42713 | 1.41963 | ||
4875 | 2009.08.10 09:09 | t/p | 1625 | 184.00 | 1.41963 | 1.42713 | 1.41963 | 23920.00 | 2305551.37 |
4876 | 2009.08.11 01:00 | sell | 1626 | 185.93 | 1.41454 | 0.00000 | 0.00000 | ||
4877 | 2009.08.11 01:00 | modify | 1626 | 185.93 | 1.41454 | 1.42074 | 1.41324 | ||
4878 | 2009.08.11 02:08 | t/p | 1626 | 185.93 | 1.41324 | 1.42074 | 1.41324 | 24170.90 | 2329722.27 |
4879 | 2009.08.11 03:30 | sell | 1627 | 187.88 | 1.41467 | 0.00000 | 0.00000 | ||
4880 | 2009.08.11 03:30 | modify | 1627 | 187.88 | 1.41467 | 1.42087 | 1.41337 | ||
4881 | 2009.08.11 05:31 | close | 1627 | 187.88 | 1.41356 | 1.42087 | 1.41337 | 20854.68 | 2350576.95 |
4882 | 2009.08.17 19:00 | sell | 1628 | 189.56 | 1.40870 | 0.00000 | 0.00000 | ||
4883 | 2009.08.17 19:00 | modify | 1628 | 189.56 | 1.40870 | 1.41490 | 1.40740 | ||
4884 | 2009.08.17 19:17 | t/p | 1628 | 189.56 | 1.40740 | 1.41490 | 1.40740 | 24642.80 | 2375219.75 |
4885 | 2009.08.18 14:00 | buy | 1629 | 191.54 | 1.41166 | 0.00000 | 0.00000 | ||
4886 | 2009.08.18 14:00 | modify | 1629 | 191.54 | 1.41166 | 1.40546 | 1.41296 | ||
4887 | 2009.08.18 17:16 | close | 1629 | 191.54 | 1.41127 | 1.40546 | 1.41296 | -7470.06 | 2367749.69 |
4888 | 2009.08.19 23:30 | buy | 1630 | 190.94 | 1.42241 | 0.00000 | 0.00000 | ||
4889 | 2009.08.19 23:30 | modify | 1630 | 190.94 | 1.42241 | 1.41621 | 1.42371 | ||
4890 | 2009.08.20 02:36 | t/p | 1630 | 190.94 | 1.42371 | 1.41621 | 1.42371 | 26471.92 | 2394221.61 |
4891 | 2009.08.21 18:00 | buy | 1631 | 193.08 | 1.43026 | 0.00000 | 0.00000 | ||
4892 | 2009.08.21 18:00 | modify | 1631 | 193.08 | 1.43026 | 1.42406 | 1.43156 | ||
4893 | 2009.08.21 18:48 | t/p | 1631 | 193.08 | 1.43156 | 1.42406 | 1.43156 | 25100.40 | 2419322.01 |
4894 | 2009.08.26 23:00 | sell | 1632 | 195.10 | 1.42542 | 0.00000 | 0.00000 | ||
4895 | 2009.08.26 23:00 | modify | 1632 | 195.10 | 1.42542 | 1.43162 | 1.42412 | ||
4896 | 2009.08.27 02:42 | t/p | 1632 | 195.10 | 1.42412 | 1.43162 | 1.42412 | 22231.65 | 2441553.66 |
4897 | 2009.08.28 07:00 | buy | 1633 | 196.89 | 1.43571 | 0.00000 | 0.00000 | ||
4898 | 2009.08.28 07:00 | modify | 1633 | 196.89 | 1.43571 | 1.42951 | 1.43701 | ||
4899 | 2009.08.28 08:46 | close | 1633 | 196.89 | 1.43665 | 1.42951 | 1.43701 | 18507.66 | 2460061.32 |
4900 | 2009.08.28 09:30 | buy | 1634 | 198.39 | 1.43477 | 0.00000 | 0.00000 | ||
4901 | 2009.08.28 09:30 | modify | 1634 | 198.39 | 1.43477 | 1.42857 | 1.43607 | ||
4902 | 2009.08.28 09:37 | t/p | 1634 | 198.39 | 1.43607 | 1.42857 | 1.43607 | 25790.70 | 2485852.02 |
4903 | 2009.08.31 13:00 | sell | 1635 | 200.47 | 1.42911 | 0.00000 | 0.00000 | ||
4904 | 2009.08.31 13:00 | modify | 1635 | 200.47 | 1.42911 | 1.43531 | 1.42781 | ||
4905 | 2009.08.31 14:01 | t/p | 1635 | 200.47 | 1.42781 | 1.43531 | 1.42781 | 26061.10 | 2511913.12 |
4906 | 2009.08.31 22:30 | buy | 1636 | 202.57 | 1.43179 | 0.00000 | 0.00000 | ||
4907 | 2009.08.31 22:30 | modify | 1636 | 202.57 | 1.43179 | 1.42559 | 1.43309 | ||
4908 | 2009.08.31 22:53 | t/p | 1636 | 202.57 | 1.43309 | 1.42559 | 1.43309 | 26334.10 | 2538247.22 |
4909 | 2009.09.02 05:30 | sell | 1637 | 204.69 | 1.42200 | 0.00000 | 0.00000 | ||
4910 | 2009.09.02 05:30 | modify | 1637 | 204.69 | 1.42200 | 1.42820 | 1.42070 | ||
4911 | 2009.09.02 06:22 | t/p | 1637 | 204.69 | 1.42070 | 1.42820 | 1.42070 | 26609.70 | 2564856.92 |
4912 | 2009.09.04 08:00 | sell | 1638 | 206.84 | 1.42549 | 0.00000 | 0.00000 | ||
4913 | 2009.09.04 08:00 | modify | 1638 | 206.84 | 1.42549 | 1.43169 | 1.42419 | ||
4914 | 2009.09.04 13:06 | close | 1638 | 206.84 | 1.42590 | 1.43169 | 1.42419 | -8480.44 | 2556376.48 |
4915 | 2009.09.07 09:00 | buy | 1639 | 206.15 | 1.43215 | 0.00000 | 0.00000 | ||
4916 | 2009.09.07 09:00 | modify | 1639 | 206.15 | 1.43215 | 1.42595 | 1.43345 | ||
4917 | 2009.09.07 09:08 | t/p | 1639 | 206.15 | 1.43345 | 1.42595 | 1.43345 | 26799.50 | 2583175.98 |
4918 | 2009.09.07 15:00 | buy | 1640 | 208.32 | 1.43345 | 0.00000 | 0.00000 | ||
4919 | 2009.09.07 15:00 | modify | 1640 | 208.32 | 1.43345 | 1.42725 | 1.43475 | ||
4920 | 2009.09.07 18:10 | close | 1640 | 208.32 | 1.43425 | 1.42725 | 1.43475 | 16665.60 | 2599841.58 |
4921 | 2009.09.09 00:00 | buy | 1641 | 209.66 | 1.44790 | 0.00000 | 0.00000 | ||
4922 | 2009.09.09 00:00 | modify | 1641 | 209.66 | 1.44790 | 1.44170 | 1.44920 | ||
4923 | 2009.09.09 00:50 | t/p | 1641 | 209.66 | 1.44920 | 1.44170 | 1.44920 | 27255.80 | 2627097.38 |
4924 | 2009.09.09 21:00 | buy | 1642 | 211.86 | 1.45495 | 0.00000 | 0.00000 | ||
4925 | 2009.09.09 21:00 | modify | 1642 | 211.86 | 1.45495 | 1.44875 | 1.45625 | ||
4926 | 2009.09.09 23:21 | close | 1642 | 211.86 | 1.45617 | 1.44875 | 1.45625 | 25846.92 | 2652944.30 |
4927 | 2009.09.10 03:00 | buy | 1643 | 213.94 | 1.45492 | 0.00000 | 0.00000 | ||
4928 | 2009.09.10 03:00 | modify | 1643 | 213.94 | 1.45492 | 1.44872 | 1.45622 | ||
4929 | 2009.09.10 05:30 | close | 1643 | 213.94 | 1.45587 | 1.44872 | 1.45622 | 20324.30 | 2673268.60 |
4930 | 2009.09.15 05:00 | buy | 1644 | 215.58 | 1.46205 | 0.00000 | 0.00000 | ||
4931 | 2009.09.15 05:00 | modify | 1644 | 215.58 | 1.46205 | 1.45585 | 1.46335 | ||
4932 | 2009.09.15 08:54 | close | 1644 | 215.58 | 1.46297 | 1.45585 | 1.46335 | 19833.36 | 2693101.96 |
4933 | 2009.09.16 13:30 | buy | 1645 | 217.18 | 1.46804 | 0.00000 | 0.00000 | ||
4934 | 2009.09.16 13:30 | modify | 1645 | 217.18 | 1.46804 | 1.46184 | 1.46934 | ||
4935 | 2009.09.16 16:00 | close | 1645 | 217.18 | 1.46907 | 1.46184 | 1.46934 | 22369.54 | 2715471.50 |
4936 | 2009.09.22 20:00 | buy | 1646 | 218.98 | 1.47814 | 0.00000 | 0.00000 | ||
4937 | 2009.09.22 20:00 | modify | 1646 | 218.98 | 1.47814 | 1.47194 | 1.47944 | ||
4938 | 2009.09.22 22:17 | t/p | 1646 | 218.98 | 1.47944 | 1.47194 | 1.47944 | 28467.40 | 2743938.90 |
4939 | 2009.09.25 06:00 | sell | 1647 | 221.28 | 1.46561 | 0.00000 | 0.00000 | ||
4940 | 2009.09.25 06:00 | modify | 1647 | 221.28 | 1.46561 | 1.47181 | 1.46431 | ||
4941 | 2009.09.25 11:22 | close | 1647 | 221.28 | 1.46688 | 1.47181 | 1.46431 | -28102.56 | 2715836.34 |
4942 | 2009.09.28 10:00 | sell | 1648 | 219.01 | 1.46279 | 0.00000 | 0.00000 | ||
4943 | 2009.09.28 10:00 | modify | 1648 | 219.01 | 1.46279 | 1.46899 | 1.46149 | ||
4944 | 2009.09.28 10:34 | t/p | 1648 | 219.01 | 1.46149 | 1.46899 | 1.46149 | 28471.30 | 2744307.64 |
4945 | 2009.10.08 14:30 | buy | 1649 | 221.31 | 1.47552 | 0.00000 | 0.00000 | ||
4946 | 2009.10.08 14:30 | modify | 1649 | 221.31 | 1.47552 | 1.46932 | 1.47682 | ||
4947 | 2009.10.08 15:37 | t/p | 1649 | 221.31 | 1.47682 | 1.46932 | 1.47682 | 28770.30 | 2773077.94 |
4948 | 2009.10.08 15:48 | buy | 1650 | 223.63 | 1.47526 | 0.00000 | 0.00000 | ||
4949 | 2009.10.08 15:48 | modify | 1650 | 223.63 | 1.47526 | 1.46906 | 1.47656 | ||
4950 | 2009.10.08 15:54 | t/p | 1650 | 223.63 | 1.47656 | 1.46906 | 1.47656 | 29071.90 | 2802149.84 |
4951 | 2009.10.13 00:00 | buy | 1651 | 225.97 | 1.47728 | 0.00000 | 0.00000 | ||
4952 | 2009.10.13 00:00 | modify | 1651 | 225.97 | 1.47728 | 1.47108 | 1.47858 | ||
4953 | 2009.10.13 02:11 | close | 1651 | 225.97 | 1.47831 | 1.47108 | 1.47858 | 23274.91 | 2825424.75 |
4954 | 2009.10.13 17:30 | buy | 1652 | 227.85 | 1.48090 | 0.00000 | 0.00000 | ||
4955 | 2009.10.13 17:30 | modify | 1652 | 227.85 | 1.48090 | 1.47470 | 1.48220 | ||
4956 | 2009.10.13 17:58 | t/p | 1652 | 227.85 | 1.48220 | 1.47470 | 1.48220 | 29620.50 | 2855045.25 |
4957 | 2009.10.15 10:00 | buy | 1653 | 230.24 | 1.49412 | 0.00000 | 0.00000 | ||
4958 | 2009.10.15 10:00 | modify | 1653 | 230.24 | 1.49412 | 1.48792 | 1.49542 | ||
4959 | 2009.10.15 14:27 | s/l | 1653 | 230.24 | 1.48792 | 1.48792 | 1.49542 | -142748.80 | 2712296.45 |
4960 | 2009.10.20 23:30 | sell | 1654 | 218.73 | 1.49371 | 0.00000 | 0.00000 | ||
4961 | 2009.10.20 23:30 | modify | 1654 | 218.73 | 1.49371 | 1.49991 | 1.49241 | ||
4962 | 2009.10.21 02:10 | close | 1654 | 218.73 | 1.49291 | 1.49991 | 1.49241 | 16328.19 | 2728624.64 |
4963 | 2009.10.21 23:00 | buy | 1655 | 220.05 | 1.49991 | 0.00000 | 0.00000 | ||
4964 | 2009.10.21 23:00 | modify | 1655 | 220.05 | 1.49991 | 1.49371 | 1.50121 | ||
4965 | 2009.10.21 23:28 | t/p | 1655 | 220.05 | 1.50121 | 1.49371 | 1.50121 | 28606.50 | 2757231.14 |
4966 | 2009.10.27 05:30 | sell | 1656 | 222.35 | 1.48861 | 0.00000 | 0.00000 | ||
4967 | 2009.10.27 05:30 | modify | 1656 | 222.35 | 1.48861 | 1.49481 | 1.48731 | ||
4968 | 2009.10.27 10:41 | close | 1656 | 222.35 | 1.48803 | 1.49481 | 1.48731 | 12896.30 | 2770127.44 |
4969 | 2009.10.28 02:00 | sell | 1657 | 223.39 | 1.48196 | 0.00000 | 0.00000 | ||
4970 | 2009.10.28 02:00 | modify | 1657 | 223.39 | 1.48196 | 1.48816 | 1.48066 | ||
4971 | 2009.10.28 02:36 | t/p | 1657 | 223.39 | 1.48066 | 1.48816 | 1.48066 | 29040.70 | 2799168.14 |
4972 | 2009.10.29 07:00 | sell | 1658 | 225.73 | 1.47226 | 0.00000 | 0.00000 | ||
4973 | 2009.10.29 07:00 | modify | 1658 | 225.73 | 1.47226 | 1.47846 | 1.47096 | ||
4974 | 2009.10.29 08:41 | close | 1658 | 225.73 | 1.47139 | 1.47846 | 1.47096 | 19638.51 | 2818806.65 |
4975 | 2009.10.30 03:00 | buy | 1659 | 227.32 | 1.48315 | 0.00000 | 0.00000 | ||
4976 | 2009.10.30 03:00 | modify | 1659 | 227.32 | 1.48315 | 1.47695 | 1.48445 | ||
4977 | 2009.10.30 03:56 | t/p | 1659 | 227.32 | 1.48445 | 1.47695 | 1.48445 | 29551.60 | 2848358.25 |
4978 | 2009.11.02 04:30 | sell | 1660 | 229.70 | 1.47427 | 0.00000 | 0.00000 | ||
4979 | 2009.11.02 04:30 | modify | 1660 | 229.70 | 1.47427 | 1.48047 | 1.47297 | ||
4980 | 2009.11.02 09:06 | close | 1660 | 229.70 | 1.47484 | 1.48047 | 1.47297 | -13092.90 | 2835265.35 |
4981 | 2009.11.03 20:00 | sell | 1661 | 228.65 | 1.46858 | 0.00000 | 0.00000 | ||
4982 | 2009.11.03 20:00 | modify | 1661 | 228.65 | 1.46858 | 1.47478 | 1.46728 | ||
4983 | 2009.11.04 02:31 | close | 1661 | 228.65 | 1.47042 | 1.47478 | 1.46728 | -43294.88 | 2791970.48 |
4984 | 2009.11.11 16:00 | buy | 1662 | 225.15 | 1.50185 | 0.00000 | 0.00000 | ||
4985 | 2009.11.11 16:00 | modify | 1662 | 225.15 | 1.50185 | 1.49565 | 1.50315 | ||
4986 | 2009.11.11 17:15 | t/p | 1662 | 225.15 | 1.50315 | 1.49565 | 1.50315 | 29269.50 | 2821239.98 |
4987 | 2009.11.12 00:00 | sell | 1663 | 227.51 | 1.49865 | 0.00000 | 0.00000 | ||
4988 | 2009.11.12 00:00 | modify | 1663 | 227.51 | 1.49865 | 1.50485 | 1.49735 | ||
4989 | 2009.11.12 06:42 | close | 1663 | 227.51 | 1.49908 | 1.50485 | 1.49735 | -9782.93 | 2811457.05 |
4990 | 2009.11.13 02:30 | sell | 1664 | 226.73 | 1.48623 | 0.00000 | 0.00000 | ||
4991 | 2009.11.13 02:30 | modify | 1664 | 226.73 | 1.48623 | 1.49243 | 1.48493 | ||
4992 | 2009.11.13 03:37 | t/p | 1664 | 226.73 | 1.48493 | 1.49243 | 1.48493 | 29474.90 | 2840931.95 |
4993 | 2009.11.13 06:00 | sell | 1665 | 229.10 | 1.48664 | 0.00000 | 0.00000 | ||
4994 | 2009.11.13 06:00 | modify | 1665 | 229.10 | 1.48664 | 1.49284 | 1.48534 | ||
4995 | 2009.11.13 12:16 | close | 1665 | 229.10 | 1.48699 | 1.49284 | 1.48534 | -8018.50 | 2832913.45 |
4996 | 2009.11.16 13:00 | buy | 1666 | 228.46 | 1.49608 | 0.00000 | 0.00000 | ||
4997 | 2009.11.16 13:00 | modify | 1666 | 228.46 | 1.49608 | 1.48988 | 1.49738 | ||
4998 | 2009.11.16 14:31 | close | 1666 | 228.46 | 1.49734 | 1.48988 | 1.49738 | 28785.96 | 2861699.41 |
4999 | 2009.11.17 22:30 | sell | 1667 | 230.78 | 1.48667 | 0.00000 | 0.00000 | ||
5000 | 2009.11.17 22:30 | modify | 1667 | 230.78 | 1.48667 | 1.49287 | 1.48537 | ||
5001 | 2009.11.18 11:27 | s/l | 1667 | 230.78 | 1.49287 | 1.49287 | 1.48537 | -144318.27 | 2717381.13 |
5002 | 2009.11.19 16:30 | sell | 1668 | 219.14 | 1.48860 | 0.00000 | 0.00000 | ||
5003 | 2009.11.19 16:30 | modify | 1668 | 219.14 | 1.48860 | 1.49480 | 1.48730 | ||
5004 | 2009.11.19 16:37 | t/p | 1668 | 219.14 | 1.48730 | 1.49480 | 1.48730 | 28488.20 | 2745869.33 |
5005 | 2009.11.23 19:00 | buy | 1669 | 221.44 | 1.49679 | 0.00000 | 0.00000 | ||
5006 | 2009.11.23 19:00 | modify | 1669 | 221.44 | 1.49679 | 1.49059 | 1.49809 | ||
5007 | 2009.11.23 19:09 | t/p | 1669 | 221.44 | 1.49809 | 1.49059 | 1.49809 | 28787.20 | 2774656.53 |
5008 | 2009.11.24 12:00 | sell | 1670 | 223.76 | 1.49372 | 0.00000 | 0.00000 | ||
5009 | 2009.11.24 12:00 | modify | 1670 | 223.76 | 1.49372 | 1.49992 | 1.49242 | ||
5010 | 2009.11.24 16:47 | close | 1670 | 223.76 | 1.49526 | 1.49992 | 1.49242 | -34459.04 | 2740197.49 |
5011 | 2009.11.26 02:30 | buy | 1671 | 220.98 | 1.51216 | 0.00000 | 0.00000 | ||
5012 | 2009.11.26 02:30 | modify | 1671 | 220.98 | 1.51216 | 1.50596 | 1.51346 | ||
5013 | 2009.11.26 05:31 | close | 1671 | 220.98 | 1.51299 | 1.50596 | 1.51346 | 18341.34 | 2758538.83 |
5014 | 2009.11.27 13:00 | sell | 1672 | 222.46 | 1.49172 | 0.00000 | 0.00000 | ||
5015 | 2009.11.27 13:00 | modify | 1672 | 222.46 | 1.49172 | 1.49792 | 1.49042 | ||
5016 | 2009.11.27 13:16 | t/p | 1672 | 222.46 | 1.49042 | 1.49792 | 1.49042 | 28919.80 | 2787458.63 |
5017 | 2009.12.01 23:00 | buy | 1673 | 224.79 | 1.50855 | 0.00000 | 0.00000 | ||
5018 | 2009.12.01 23:00 | modify | 1673 | 224.79 | 1.50855 | 1.50235 | 1.50985 | ||
5019 | 2009.12.02 02:40 | close | 1673 | 224.79 | 1.50934 | 1.50235 | 1.50985 | 18405.81 | 2805864.44 |
5020 | 2009.12.03 08:00 | buy | 1674 | 226.27 | 1.50802 | 0.00000 | 0.00000 | ||
5021 | 2009.12.03 08:00 | modify | 1674 | 226.27 | 1.50802 | 1.50182 | 1.50932 | ||
5022 | 2009.12.03 08:33 | t/p | 1674 | 226.27 | 1.50932 | 1.50182 | 1.50932 | 29415.10 | 2835279.54 |
5023 | 2009.12.07 02:00 | sell | 1675 | 228.65 | 1.48690 | 0.00000 | 0.00000 | ||
5024 | 2009.12.07 02:00 | modify | 1675 | 228.65 | 1.48690 | 1.49310 | 1.48560 | ||
5025 | 2009.12.07 02:16 | t/p | 1675 | 228.65 | 1.48560 | 1.49310 | 1.48560 | 29724.50 | 2865004.04 |
5026 | 2009.12.07 03:00 | sell | 1676 | 231.04 | 1.48753 | 0.00000 | 0.00000 | ||
5027 | 2009.12.07 03:00 | modify | 1676 | 231.04 | 1.48753 | 1.49373 | 1.48623 | ||
5028 | 2009.12.07 09:11 | close | 1676 | 231.04 | 1.48772 | 1.49373 | 1.48623 | -4389.76 | 2860614.28 |
5029 | 2009.12.14 03:30 | sell | 1677 | 230.69 | 1.46442 | 0.00000 | 0.00000 | ||
5030 | 2009.12.14 03:30 | modify | 1677 | 230.69 | 1.46442 | 1.47062 | 1.46312 | ||
5031 | 2009.12.14 05:23 | t/p | 1677 | 230.69 | 1.46312 | 1.47062 | 1.46312 | 29989.70 | 2890603.98 |
5032 | 2009.12.15 16:30 | sell | 1678 | 233.11 | 1.45571 | 0.00000 | 0.00000 | ||
5033 | 2009.12.15 16:30 | modify | 1678 | 233.11 | 1.45571 | 1.46191 | 1.45441 | ||
5034 | 2009.12.15 18:04 | t/p | 1678 | 233.11 | 1.45441 | 1.46191 | 1.45441 | 30304.30 | 2920908.28 |
5035 | 2009.12.15 23:00 | sell | 1679 | 235.55 | 1.45355 | 0.00000 | 0.00000 | ||
5036 | 2009.12.15 23:00 | modify | 1679 | 235.55 | 1.45355 | 1.45975 | 1.45225 | ||
5037 | 2009.12.16 02:06 | close | 1679 | 235.55 | 1.45289 | 1.45975 | 1.45225 | 14286.11 | 2935194.39 |
5038 | 2009.12.16 02:25 | sell | 1680 | 236.70 | 1.45393 | 0.00000 | 0.00000 | ||
5039 | 2009.12.16 02:25 | modify | 1680 | 236.70 | 1.45393 | 1.46013 | 1.45263 | ||
5040 | 2009.12.16 02:30 | close | 1680 | 236.70 | 1.45317 | 1.46013 | 1.45263 | 17989.20 | 2953183.59 |
5041 | 2009.12.17 21:30 | sell | 1681 | 238.15 | 1.43609 | 0.00000 | 0.00000 | ||
5042 | 2009.12.17 21:30 | modify | 1681 | 238.15 | 1.43609 | 1.44229 | 1.43479 | ||
5043 | 2009.12.17 22:15 | t/p | 1681 | 238.15 | 1.43479 | 1.44229 | 1.43479 | 30959.50 | 2984143.09 |
5044 | 2010.01.07 01:30 | buy | 1682 | 240.65 | 1.43958 | 0.00000 | 0.00000 | ||
5045 | 2010.01.07 01:30 | modify | 1682 | 240.65 | 1.43958 | 1.43338 | 1.44088 | ||
5046 | 2010.01.07 02:02 | t/p | 1682 | 240.65 | 1.44088 | 1.43338 | 1.44088 | 31284.50 | 3015427.59 |
5047 | 2010.01.18 06:00 | sell | 1683 | 243.17 | 1.43660 | 0.00000 | 0.00000 | ||
5048 | 2010.01.18 06:00 | modify | 1683 | 243.17 | 1.43660 | 1.44280 | 1.43530 | ||
5049 | 2010.01.18 11:12 | close | 1683 | 243.17 | 1.43714 | 1.44280 | 1.43530 | -13131.18 | 3002296.41 |
5050 | 2010.01.19 23:00 | sell | 1684 | 242.12 | 1.43010 | 0.00000 | 0.00000 | ||
5051 | 2010.01.19 23:00 | modify | 1684 | 242.12 | 1.43010 | 1.43630 | 1.42880 | ||
5052 | 2010.01.19 23:51 | t/p | 1684 | 242.12 | 1.42880 | 1.43630 | 1.42880 | 31475.60 | 3033772.01 |
5053 | 2010.01.20 11:30 | sell | 1685 | 244.65 | 1.42155 | 0.00000 | 0.00000 | ||
5054 | 2010.01.20 11:30 | modify | 1685 | 244.65 | 1.42155 | 1.42775 | 1.42025 | ||
5055 | 2010.01.20 11:38 | t/p | 1685 | 244.65 | 1.42025 | 1.42775 | 1.42025 | 31804.50 | 3065576.51 |
5056 | 2010.01.21 02:30 | sell | 1686 | 247.22 | 1.41210 | 0.00000 | 0.00000 | ||
5057 | 2010.01.21 02:30 | modify | 1686 | 247.22 | 1.41210 | 1.41830 | 1.41080 | ||
5058 | 2010.01.21 03:43 | t/p | 1686 | 247.22 | 1.41080 | 1.41830 | 1.41080 | 32138.60 | 3097715.11 |
5059 | 2010.01.26 12:30 | sell | 1687 | 249.81 | 1.41033 | 0.00000 | 0.00000 | ||
5060 | 2010.01.26 12:30 | modify | 1687 | 249.81 | 1.41033 | 1.41653 | 1.40903 | ||
5061 | 2010.01.26 13:12 | t/p | 1687 | 249.81 | 1.40903 | 1.41653 | 1.40903 | 32475.30 | 3130190.41 |
5062 | 2010.01.26 18:30 | sell | 1688 | 252.43 | 1.40846 | 0.00000 | 0.00000 | ||
5063 | 2010.01.26 18:30 | modify | 1688 | 252.43 | 1.40846 | 1.41466 | 1.40716 | ||
5064 | 2010.01.26 22:27 | close | 1688 | 252.43 | 1.40755 | 1.41466 | 1.40716 | 22971.13 | 3153161.54 |
5065 | 2010.01.29 09:00 | sell | 1689 | 254.28 | 1.39505 | 0.00000 | 0.00000 | ||
5066 | 2010.01.29 09:00 | modify | 1689 | 254.28 | 1.39505 | 1.40125 | 1.39375 | ||
5067 | 2010.01.29 09:23 | t/p | 1689 | 254.28 | 1.39375 | 1.40125 | 1.39375 | 33056.40 | 3186217.94 |
5068 | 2010.02.01 02:30 | sell | 1690 | 256.95 | 1.38858 | 0.00000 | 0.00000 | ||
5069 | 2010.02.01 02:30 | modify | 1690 | 256.95 | 1.38858 | 1.39478 | 1.38728 | ||
5070 | 2010.02.01 02:54 | t/p | 1690 | 256.95 | 1.38728 | 1.39478 | 1.38728 | 33403.50 | 3219621.44 |
5071 | 2010.02.01 07:00 | sell | 1691 | 259.63 | 1.38807 | 0.00000 | 0.00000 | ||
5072 | 2010.02.01 07:00 | modify | 1691 | 259.63 | 1.38807 | 1.39427 | 1.38677 | ||
5073 | 2010.02.01 17:06 | close | 1691 | 259.63 | 1.38983 | 1.39427 | 1.38677 | -45694.88 | 3173926.56 |
5074 | 2010.02.04 07:30 | sell | 1692 | 255.96 | 1.38945 | 0.00000 | 0.00000 | ||
5075 | 2010.02.04 07:30 | modify | 1692 | 255.96 | 1.38945 | 1.39565 | 1.38815 | ||
5076 | 2010.02.04 08:18 | t/p | 1692 | 255.96 | 1.38815 | 1.39565 | 1.38815 | 33274.80 | 3207201.36 |
5077 | 2010.02.05 09:30 | sell | 1693 | 258.63 | 1.37210 | 0.00000 | 0.00000 | ||
5078 | 2010.02.05 09:30 | modify | 1693 | 258.63 | 1.37210 | 1.37830 | 1.37080 | ||
5079 | 2010.02.05 09:37 | t/p | 1693 | 258.63 | 1.37080 | 1.37830 | 1.37080 | 33621.90 | 3240823.26 |
5080 | 2010.02.09 13:30 | buy | 1694 | 261.35 | 1.37080 | 0.00000 | 0.00000 | ||
5081 | 2010.02.09 13:30 | modify | 1694 | 261.35 | 1.37080 | 1.36460 | 1.37210 | ||
5082 | 2010.02.09 14:08 | t/p | 1694 | 261.35 | 1.37210 | 1.36460 | 1.37210 | 33975.50 | 3274798.76 |
5083 | 2010.02.11 10:00 | buy | 1695 | 264.09 | 1.37727 | 0.00000 | 0.00000 | ||
5084 | 2010.02.11 10:00 | modify | 1695 | 264.09 | 1.37727 | 1.37107 | 1.37857 | ||
5085 | 2010.02.11 14:18 | s/l | 1695 | 264.09 | 1.37107 | 1.37107 | 1.37857 | -163735.80 | 3111062.96 |
5086 | 2010.02.11 21:30 | sell | 1696 | 250.89 | 1.36929 | 0.00000 | 0.00000 | ||
5087 | 2010.02.11 21:30 | modify | 1696 | 250.89 | 1.36929 | 1.37549 | 1.36799 | ||
5088 | 2010.02.11 22:30 | t/p | 1696 | 250.89 | 1.36799 | 1.37549 | 1.36799 | 32615.70 | 3143678.66 |
5089 | 2010.02.12 00:00 | sell | 1697 | 253.52 | 1.36923 | 0.00000 | 0.00000 | ||
5090 | 2010.02.12 00:00 | modify | 1697 | 253.52 | 1.36923 | 1.37543 | 1.36793 | ||
5091 | 2010.02.12 01:33 | t/p | 1697 | 253.52 | 1.36793 | 1.37543 | 1.36793 | 32957.60 | 3176636.26 |
5092 | 2010.02.18 09:00 | sell | 1698 | 256.18 | 1.35924 | 0.00000 | 0.00000 | ||
5093 | 2010.02.18 09:00 | modify | 1698 | 256.18 | 1.35924 | 1.36544 | 1.35794 | ||
5094 | 2010.02.18 09:17 | t/p | 1698 | 256.18 | 1.35794 | 1.36544 | 1.35794 | 33303.40 | 3209939.66 |
5095 | 2010.02.18 12:30 | sell | 1699 | 258.86 | 1.35822 | 0.00000 | 0.00000 | ||
5096 | 2010.02.18 12:30 | modify | 1699 | 258.86 | 1.35822 | 1.36442 | 1.35692 | ||
5097 | 2010.02.18 13:29 | t/p | 1699 | 258.86 | 1.35692 | 1.36442 | 1.35692 | 33651.80 | 3243591.46 |
5098 | 2010.02.19 11:00 | sell | 1700 | 261.57 | 1.34944 | 0.00000 | 0.00000 | ||
5099 | 2010.02.19 11:00 | modify | 1700 | 261.57 | 1.34944 | 1.35564 | 1.34814 | ||
5100 | 2010.02.19 17:01 | close | 1700 | 261.57 | 1.34975 | 1.35564 | 1.34814 | -8108.67 | 3235482.79 |
5101 | 2010.02.22 08:00 | buy | 1701 | 260.92 | 1.36294 | 0.00000 | 0.00000 | ||
5102 | 2010.02.22 08:00 | modify | 1701 | 260.92 | 1.36294 | 1.35674 | 1.36424 | ||
5103 | 2010.02.22 15:11 | close | 1701 | 260.92 | 1.36243 | 1.35674 | 1.36424 | -13306.92 | 3222175.87 |
5104 | 2010.02.24 03:30 | sell | 1702 | 259.85 | 1.35331 | 0.00000 | 0.00000 | ||
5105 | 2010.02.24 03:30 | modify | 1702 | 259.85 | 1.35331 | 1.35951 | 1.35201 | ||
5106 | 2010.02.24 08:49 | close | 1702 | 259.85 | 1.35324 | 1.35951 | 1.35201 | 1818.95 | 3223994.82 |
5107 | 2010.02.25 10:30 | sell | 1703 | 259.99 | 1.34858 | 0.00000 | 0.00000 | ||
5108 | 2010.02.25 10:30 | modify | 1703 | 259.99 | 1.34858 | 1.35478 | 1.34728 | ||
5109 | 2010.02.25 11:18 | t/p | 1703 | 259.99 | 1.34728 | 1.35478 | 1.34728 | 33798.70 | 3257793.52 |
5110 | 2010.03.01 20:30 | sell | 1704 | 262.72 | 1.35416 | 0.00000 | 0.00000 | ||
5111 | 2010.03.01 20:30 | modify | 1704 | 262.72 | 1.35416 | 1.36036 | 1.35286 | ||
5112 | 2010.03.02 02:29 | close | 1704 | 262.72 | 1.35534 | 1.36036 | 1.35286 | -32406.51 | 3225387.00 |
5113 | 2010.03.03 09:30 | buy | 1705 | 260.11 | 1.36240 | 0.00000 | 0.00000 | ||
5114 | 2010.03.03 09:30 | modify | 1705 | 260.11 | 1.36240 | 1.35620 | 1.36370 | ||
5115 | 2010.03.03 11:04 | t/p | 1705 | 260.11 | 1.36370 | 1.35620 | 1.36370 | 33814.30 | 3259201.30 |
5116 | 2010.03.05 02:30 | sell | 1706 | 262.82 | 1.35905 | 0.00000 | 0.00000 | ||
5117 | 2010.03.05 02:30 | modify | 1706 | 262.82 | 1.35905 | 1.36525 | 1.35775 | ||
5118 | 2010.03.05 03:11 | t/p | 1706 | 262.82 | 1.35775 | 1.36525 | 1.35775 | 34166.60 | 3293367.90 |
5119 | 2010.03.08 10:30 | buy | 1707 | 265.59 | 1.36635 | 0.00000 | 0.00000 | ||
5120 | 2010.03.08 10:30 | modify | 1707 | 265.59 | 1.36635 | 1.36015 | 1.36765 | ||
5121 | 2010.03.08 14:57 | close | 1707 | 265.59 | 1.36676 | 1.36015 | 1.36765 | 10889.19 | 3304257.09 |
5122 | 2010.03.09 18:00 | sell | 1708 | 266.47 | 1.35811 | 0.00000 | 0.00000 | ||
5123 | 2010.03.09 18:00 | modify | 1708 | 266.47 | 1.35811 | 1.36431 | 1.35681 | ||
5124 | 2010.03.09 18:08 | t/p | 1708 | 266.47 | 1.35681 | 1.36431 | 1.35681 | 34641.10 | 3338898.19 |
5125 | 2010.03.11 02:00 | buy | 1709 | 269.26 | 1.36448 | 0.00000 | 0.00000 | ||
5126 | 2010.03.11 02:00 | modify | 1709 | 269.26 | 1.36448 | 1.35828 | 1.36578 | ||
5127 | 2010.03.11 10:40 | close | 1709 | 269.26 | 1.36486 | 1.35828 | 1.36578 | 10231.88 | 3349130.07 |
5128 | 2010.03.12 16:30 | buy | 1710 | 270.09 | 1.37495 | 0.00000 | 0.00000 | ||
5129 | 2010.03.12 16:30 | modify | 1710 | 270.09 | 1.37495 | 1.36875 | 1.37625 | ||
5130 | 2010.03.12 18:07 | t/p | 1710 | 270.09 | 1.37625 | 1.36875 | 1.37625 | 35111.70 | 3384241.77 |
5131 | 2010.03.26 08:00 | sell | 1711 | 272.92 | 1.33466 | 0.00000 | 0.00000 | ||
5132 | 2010.03.26 08:00 | modify | 1711 | 272.92 | 1.33466 | 1.34086 | 1.33336 | ||
5133 | 2010.03.26 09:30 | t/p | 1711 | 272.92 | 1.33336 | 1.34086 | 1.33336 | 35479.60 | 3419721.37 |
5134 | 2010.03.26 10:30 | sell | 1712 | 275.78 | 1.33655 | 0.00000 | 0.00000 | ||
5135 | 2010.03.26 10:30 | modify | 1712 | 275.78 | 1.33655 | 1.34275 | 1.33525 | ||
5136 | 2010.03.26 15:08 | close | 1712 | 275.78 | 1.33565 | 1.34275 | 1.33525 | 24820.20 | 3444541.57 |
5137 | 2010.03.29 05:00 | buy | 1713 | 277.78 | 1.34212 | 0.00000 | 0.00000 | ||
5138 | 2010.03.29 05:00 | modify | 1713 | 277.78 | 1.34212 | 1.33592 | 1.34342 | ||
5139 | 2010.03.29 06:09 | t/p | 1713 | 277.78 | 1.34342 | 1.33592 | 1.34342 | 36111.40 | 3480652.97 |
5140 | 2010.03.31 02:00 | sell | 1714 | 280.69 | 1.34238 | 0.00000 | 0.00000 | ||
5141 | 2010.03.31 02:00 | modify | 1714 | 280.69 | 1.34238 | 1.34858 | 1.34108 | ||
5142 | 2010.03.31 03:34 | close | 1714 | 280.69 | 1.34136 | 1.34858 | 1.34108 | 28630.38 | 3509283.35 |
5143 | 2010.03.31 22:00 | buy | 1715 | 283.00 | 1.35099 | 0.00000 | 0.00000 | ||
5144 | 2010.03.31 22:00 | modify | 1715 | 283.00 | 1.35099 | 1.34479 | 1.35229 | ||
5145 | 2010.04.01 02:32 | close | 1715 | 283.00 | 1.35169 | 1.34479 | 1.35229 | 22255.12 | 3531538.47 |
5146 | 2010.04.02 04:00 | buy | 1716 | 284.80 | 1.35729 | 0.00000 | 0.00000 | ||
5147 | 2010.04.02 04:00 | modify | 1716 | 284.80 | 1.35729 | 1.35109 | 1.35859 | ||
5148 | 2010.04.02 08:19 | close | 1716 | 284.80 | 1.35778 | 1.35109 | 1.35859 | 13955.20 | 3545493.67 |
5149 | 2010.04.02 23:30 | sell | 1717 | 285.92 | 1.34953 | 0.00000 | 0.00000 | ||
5150 | 2010.04.02 23:30 | modify | 1717 | 285.92 | 1.34953 | 1.35573 | 1.34823 | ||
5151 | 2010.04.05 07:52 | close | 1717 | 285.92 | 1.35127 | 1.35573 | 1.34823 | -51279.75 | 3494213.92 |
5152 | 2010.04.08 09:00 | sell | 1718 | 281.79 | 1.33362 | 0.00000 | 0.00000 | ||
5153 | 2010.04.08 09:00 | modify | 1718 | 281.79 | 1.33362 | 1.33982 | 1.33232 | ||
5154 | 2010.04.08 09:17 | t/p | 1718 | 281.79 | 1.33232 | 1.33982 | 1.33232 | 36632.70 | 3530846.62 |
5155 | 2010.04.12 10:00 | buy | 1719 | 284.74 | 1.36343 | 0.00000 | 0.00000 | ||
5156 | 2010.04.12 10:00 | modify | 1719 | 284.74 | 1.36343 | 1.35723 | 1.36473 | ||
5157 | 2010.04.12 14:41 | s/l | 1719 | 284.74 | 1.35723 | 1.35723 | 1.36473 | -176538.80 | 3354307.82 |
5158 | 2010.04.15 01:00 | buy | 1720 | 270.50 | 1.36526 | 0.00000 | 0.00000 | ||
5159 | 2010.04.15 01:00 | modify | 1720 | 270.50 | 1.36526 | 1.35906 | 1.36656 | ||
5160 | 2010.04.15 01:35 | close | 1720 | 270.50 | 1.36567 | 1.35906 | 1.36656 | 11090.50 | 3365398.32 |
5161 | 2010.04.15 17:30 | sell | 1721 | 271.39 | 1.35634 | 0.00000 | 0.00000 | ||
5162 | 2010.04.15 17:30 | modify | 1721 | 271.39 | 1.35634 | 1.36254 | 1.35504 | ||
5163 | 2010.04.15 18:48 | t/p | 1721 | 271.39 | 1.35504 | 1.36254 | 1.35504 | 35280.70 | 3400679.02 |
5164 | 2010.04.16 11:30 | sell | 1722 | 274.24 | 1.35443 | 0.00000 | 0.00000 | ||
5165 | 2010.04.16 11:30 | modify | 1722 | 274.24 | 1.35443 | 1.36063 | 1.35313 | ||
5166 | 2010.04.16 13:15 | t/p | 1722 | 274.24 | 1.35313 | 1.36063 | 1.35313 | 35651.20 | 3436330.22 |
5167 | 2010.04.22 03:30 | sell | 1723 | 277.12 | 1.33941 | 0.00000 | 0.00000 | ||
5168 | 2010.04.22 03:30 | modify | 1723 | 277.12 | 1.33941 | 1.34561 | 1.33811 | ||
5169 | 2010.04.22 04:21 | close | 1723 | 277.12 | 1.33836 | 1.34561 | 1.33811 | 29097.60 | 3465427.82 |
5170 | 2010.04.23 08:00 | sell | 1724 | 279.45 | 1.32370 | 0.00000 | 0.00000 | ||
5171 | 2010.04.23 08:00 | modify | 1724 | 279.45 | 1.32370 | 1.32990 | 1.32240 | ||
5172 | 2010.04.23 09:10 | t/p | 1724 | 279.45 | 1.32240 | 1.32990 | 1.32240 | 36328.50 | 3501756.32 |
5173 | 2010.04.27 05:30 | buy | 1725 | 282.38 | 1.33705 | 0.00000 | 0.00000 | ||
5174 | 2010.04.27 05:30 | modify | 1725 | 282.38 | 1.33705 | 1.33085 | 1.33835 | ||
5175 | 2010.04.27 07:26 | t/p | 1725 | 282.38 | 1.33835 | 1.33085 | 1.33835 | 36709.40 | 3538465.72 |
5176 | 2010.04.27 09:00 | buy | 1726 | 285.36 | 1.33737 | 0.00000 | 0.00000 | ||
5177 | 2010.04.27 09:00 | modify | 1726 | 285.36 | 1.33737 | 1.33117 | 1.33867 | ||
5178 | 2010.04.27 13:02 | s/l | 1726 | 285.36 | 1.33117 | 1.33117 | 1.33867 | -176923.20 | 3361542.52 |
5179 | 2010.04.28 05:00 | sell | 1727 | 271.09 | 1.31983 | 0.00000 | 0.00000 | ||
5180 | 2010.04.28 05:00 | modify | 1727 | 271.09 | 1.31983 | 1.32603 | 1.31853 | ||
5181 | 2010.04.28 08:48 | t/p | 1727 | 271.09 | 1.31853 | 1.32603 | 1.31853 | 35241.70 | 3396784.22 |
5182 | 2010.04.30 18:00 | buy | 1728 | 273.93 | 1.32968 | 0.00000 | 0.00000 | ||
5183 | 2010.04.30 18:00 | modify | 1728 | 273.93 | 1.32968 | 1.32348 | 1.33098 | ||
5184 | 2010.04.30 21:30 | t/p | 1728 | 273.93 | 1.33098 | 1.32348 | 1.33098 | 35610.90 | 3432395.12 |
5185 | 2010.05.03 22:00 | sell | 1729 | 276.80 | 1.32127 | 0.00000 | 0.00000 | ||
5186 | 2010.05.03 22:00 | modify | 1729 | 276.80 | 1.32127 | 1.32747 | 1.31997 | ||
5187 | 2010.05.03 22:30 | t/p | 1729 | 276.80 | 1.31997 | 1.32747 | 1.31997 | 35984.00 | 3468379.12 |
5188 | 2010.05.06 03:30 | sell | 1730 | 279.70 | 1.28376 | 0.00000 | 0.00000 | ||
5189 | 2010.05.06 03:30 | modify | 1730 | 279.70 | 1.28376 | 1.28996 | 1.28246 | ||
5190 | 2010.05.06 07:50 | close | 1730 | 279.70 | 1.28299 | 1.28996 | 1.28246 | 21536.90 | 3489916.02 |
5191 | 2010.05.07 03:00 | sell | 1731 | 281.44 | 1.26538 | 0.00000 | 0.00000 | ||
5192 | 2010.05.07 03:00 | modify | 1731 | 281.44 | 1.26538 | 1.27158 | 1.26408 | ||
5193 | 2010.05.07 03:09 | t/p | 1731 | 281.44 | 1.26408 | 1.27158 | 1.26408 | 36587.20 | 3526503.22 |
5194 | 2010.07.14 03:30 | buy | 1732 | 284.38 | 1.27137 | 0.00000 | 0.00000 | ||
5195 | 2010.07.14 03:30 | modify | 1732 | 284.38 | 1.27137 | 1.26517 | 1.27267 | ||
5196 | 2010.07.14 05:49 | close | 1732 | 284.38 | 1.27202 | 1.26517 | 1.27267 | 18484.70 | 3544987.92 |
5197 | 2010.07.14 08:30 | buy | 1733 | 285.88 | 1.27111 | 0.00000 | 0.00000 | ||
5198 | 2010.07.14 08:30 | modify | 1733 | 285.88 | 1.27111 | 1.26491 | 1.27241 | ||
5199 | 2010.07.14 09:22 | close | 1733 | 285.88 | 1.27222 | 1.26491 | 1.27241 | 31732.68 | 3576720.60 |
5200 | 2010.07.14 22:00 | buy | 1734 | 288.44 | 1.27318 | 0.00000 | 0.00000 | ||
5201 | 2010.07.14 22:00 | modify | 1734 | 288.44 | 1.27318 | 1.26698 | 1.27448 | ||
5202 | 2010.07.14 22:25 | t/p | 1734 | 288.44 | 1.27448 | 1.26698 | 1.27448 | 37497.20 | 3614217.80 |
5203 | 2010.07.16 04:00 | buy | 1735 | 291.45 | 1.29137 | 0.00000 | 0.00000 | ||
5204 | 2010.07.16 04:00 | modify | 1735 | 291.45 | 1.29137 | 1.28517 | 1.29267 | ||
5205 | 2010.07.16 07:08 | close | 1735 | 291.45 | 1.29212 | 1.28517 | 1.29267 | 21858.75 | 3636076.55 |
5206 | 2010.07.16 17:30 | buy | 1736 | 293.23 | 1.29526 | 0.00000 | 0.00000 | ||
5207 | 2010.07.16 17:30 | modify | 1736 | 293.23 | 1.29526 | 1.28906 | 1.29656 | ||
5208 | 2010.07.16 21:45 | close | 1736 | 293.23 | 1.29507 | 1.28906 | 1.29656 | -5571.37 | 3630505.18 |
5209 | 2010.07.20 18:30 | sell | 1737 | 292.78 | 1.29165 | 0.00000 | 0.00000 | ||
5210 | 2010.07.20 18:30 | modify | 1737 | 292.78 | 1.29165 | 1.29785 | 1.29035 | ||
5211 | 2010.07.20 19:19 | t/p | 1737 | 292.78 | 1.29035 | 1.29785 | 1.29035 | 38061.40 | 3668566.58 |
5212 | 2010.07.22 06:00 | sell | 1738 | 295.85 | 1.27732 | 0.00000 | 0.00000 | ||
5213 | 2010.07.22 06:00 | modify | 1738 | 295.85 | 1.27732 | 1.28352 | 1.27602 | ||
5214 | 2010.07.22 09:08 | close | 1738 | 295.85 | 1.27648 | 1.28352 | 1.27602 | 24851.40 | 3693417.98 |
5215 | 2010.07.22 23:00 | buy | 1739 | 297.85 | 1.28857 | 0.00000 | 0.00000 | ||
5216 | 2010.07.22 23:00 | modify | 1739 | 297.85 | 1.28857 | 1.28237 | 1.28987 | ||
5217 | 2010.07.23 01:52 | t/p | 1739 | 297.85 | 1.28987 | 1.28237 | 1.28987 | 39578.31 | 3732996.29 |
5218 | 2010.08.06 12:30 | buy | 1740 | 301.04 | 1.31858 | 0.00000 | 0.00000 | ||
5219 | 2010.08.06 12:30 | modify | 1740 | 301.04 | 1.31858 | 1.31238 | 1.31988 | ||
5220 | 2010.08.06 15:13 | close | 1740 | 301.04 | 1.31868 | 1.31238 | 1.31988 | 3010.40 | 3736006.69 |
5221 | 2010.08.09 07:30 | buy | 1741 | 301.29 | 1.32769 | 0.00000 | 0.00000 | ||
5222 | 2010.08.09 07:30 | modify | 1741 | 301.29 | 1.32769 | 1.32149 | 1.32899 | ||
5223 | 2010.08.09 08:54 | close | 1741 | 301.29 | 1.32835 | 1.32149 | 1.32899 | 19885.14 | 3755891.83 |
5224 | 2010.08.10 10:30 | sell | 1742 | 302.88 | 1.31703 | 0.00000 | 0.00000 | ||
5225 | 2010.08.10 10:30 | modify | 1742 | 302.88 | 1.31703 | 1.32323 | 1.31573 | ||
5226 | 2010.08.10 12:26 | t/p | 1742 | 302.88 | 1.31573 | 1.32323 | 1.31573 | 39374.40 | 3795266.23 |
5227 | 2010.08.12 04:00 | sell | 1743 | 306.06 | 1.28738 | 0.00000 | 0.00000 | ||
5228 | 2010.08.12 04:00 | modify | 1743 | 306.06 | 1.28738 | 1.29358 | 1.28608 | ||
5229 | 2010.08.12 04:40 | t/p | 1743 | 306.06 | 1.28608 | 1.29358 | 1.28608 | 39787.80 | 3835054.03 |
5230 | 2010.08.12 05:30 | sell | 1744 | 309.26 | 1.28829 | 0.00000 | 0.00000 | ||
5231 | 2010.08.12 05:30 | modify | 1744 | 309.26 | 1.28829 | 1.29449 | 1.28699 | ||
5232 | 2010.08.12 11:43 | close | 1744 | 309.26 | 1.28788 | 1.29449 | 1.28699 | 12679.66 | 3847733.69 |
5233 | 2010.08.16 02:00 | sell | 1745 | 310.30 | 1.27693 | 0.00000 | 0.00000 | ||
5234 | 2010.08.16 02:00 | modify | 1745 | 310.30 | 1.27693 | 1.28313 | 1.27563 | ||
5235 | 2010.08.16 03:15 | t/p | 1745 | 310.30 | 1.27563 | 1.28313 | 1.27563 | 40339.00 | 3888072.69 |
5236 | 2010.08.17 15:00 | buy | 1746 | 313.55 | 1.28601 | 0.00000 | 0.00000 | ||
5237 | 2010.08.17 15:00 | modify | 1746 | 313.55 | 1.28601 | 1.27981 | 1.28731 | ||
5238 | 2010.08.17 15:30 | t/p | 1746 | 313.55 | 1.28731 | 1.27981 | 1.28731 | 40761.50 | 3928834.19 |
5239 | 2010.08.20 20:00 | sell | 1747 | 316.84 | 1.27068 | 0.00000 | 0.00000 | ||
5240 | 2010.08.20 20:00 | modify | 1747 | 316.84 | 1.27068 | 1.27688 | 1.26938 | ||
5241 | 2010.08.23 01:02 | close | 1747 | 316.84 | 1.27029 | 1.27688 | 1.26938 | 10661.67 | 3939495.86 |
5242 | 2010.08.31 08:30 | sell | 1748 | 317.70 | 1.26604 | 0.00000 | 0.00000 | ||
5243 | 2010.08.31 08:30 | modify | 1748 | 317.70 | 1.26604 | 1.27224 | 1.26474 | ||
5244 | 2010.08.31 08:42 | t/p | 1748 | 317.70 | 1.26474 | 1.27224 | 1.26474 | 41301.00 | 3980796.86 |
5245 | 2010.08.31 19:30 | buy | 1749 | 321.03 | 1.26917 | 0.00000 | 0.00000 | ||
5246 | 2010.08.31 19:30 | modify | 1749 | 321.03 | 1.26917 | 1.26297 | 1.27047 | ||
5247 | 2010.09.01 04:52 | close | 1749 | 321.03 | 1.26862 | 1.26297 | 1.27047 | -16732.08 | 3964064.77 |
5248 | 2010.09.01 20:00 | buy | 1750 | 319.68 | 1.27969 | 0.00000 | 0.00000 | ||
5249 | 2010.09.01 20:00 | modify | 1750 | 319.68 | 1.27969 | 1.27349 | 1.28099 | ||
5250 | 2010.09.01 23:17 | t/p | 1750 | 319.68 | 1.28099 | 1.27349 | 1.28099 | 41558.40 | 4005623.17 |
5251 | 2010.09.06 03:30 | buy | 1751 | 323.03 | 1.28801 | 0.00000 | 0.00000 | ||
5252 | 2010.09.06 03:30 | modify | 1751 | 323.03 | 1.28801 | 1.28181 | 1.28931 | ||
5253 | 2010.09.06 04:53 | close | 1751 | 323.03 | 1.28925 | 1.28181 | 1.28931 | 40055.72 | 4045678.89 |
5254 | 2010.09.08 03:30 | sell | 1752 | 326.26 | 1.26947 | 0.00000 | 0.00000 | ||
5255 | 2010.09.08 03:30 | modify | 1752 | 326.26 | 1.26947 | 1.27567 | 1.26817 | ||
5256 | 2010.09.08 04:16 | t/p | 1752 | 326.26 | 1.26817 | 1.27567 | 1.26817 | 42413.80 | 4088092.69 |
5257 | 2010.09.08 07:30 | sell | 1753 | 329.68 | 1.27009 | 0.00000 | 0.00000 | ||
5258 | 2010.09.08 07:30 | modify | 1753 | 329.68 | 1.27009 | 1.27629 | 1.26879 | ||
5259 | 2010.09.08 10:37 | close | 1753 | 329.68 | 1.27040 | 1.27629 | 1.26879 | -10220.08 | 4077872.61 |
5260 | 2010.09.14 02:00 | buy | 1754 | 328.86 | 1.28700 | 0.00000 | 0.00000 | ||
5261 | 2010.09.14 02:00 | modify | 1754 | 328.86 | 1.28700 | 1.28080 | 1.28830 | ||
5262 | 2010.09.14 05:13 | close | 1754 | 328.86 | 1.28730 | 1.28080 | 1.28830 | 9865.80 | 4087738.41 |
5263 | 2010.09.15 00:30 | buy | 1755 | 329.65 | 1.29956 | 0.00000 | 0.00000 | ||
5264 | 2010.09.15 00:30 | modify | 1755 | 329.65 | 1.29956 | 1.29336 | 1.30086 | ||
5265 | 2010.09.15 03:06 | close | 1755 | 329.65 | 1.30004 | 1.29336 | 1.30086 | 15823.20 | 4103561.61 |
5266 | 2010.09.15 05:00 | buy | 1756 | 330.93 | 1.29861 | 0.00000 | 0.00000 | ||
5267 | 2010.09.15 05:00 | modify | 1756 | 330.93 | 1.29861 | 1.29241 | 1.29991 | ||
5268 | 2010.09.15 08:31 | close | 1756 | 330.93 | 1.29871 | 1.29241 | 1.29991 | 3309.30 | 4106870.91 |
5269 | 2010.09.22 20:00 | buy | 1757 | 331.19 | 1.33665 | 0.00000 | 0.00000 | ||
5270 | 2010.09.22 20:00 | modify | 1757 | 331.19 | 1.33665 | 1.33045 | 1.33795 | ||
5271 | 2010.09.22 20:55 | t/p | 1757 | 331.19 | 1.33795 | 1.33045 | 1.33795 | 43054.70 | 4149925.61 |
5272 | 2010.09.30 01:00 | buy | 1758 | 334.67 | 1.36235 | 0.00000 | 0.00000 | ||
5273 | 2010.09.30 01:00 | modify | 1758 | 334.67 | 1.36235 | 1.35615 | 1.36365 | ||
5274 | 2010.09.30 03:19 | close | 1758 | 334.67 | 1.36305 | 1.35615 | 1.36365 | 23426.90 | 4173352.51 |
5275 | 2010.10.04 03:30 | buy | 1759 | 336.56 | 1.37588 | 0.00000 | 0.00000 | ||
5276 | 2010.10.04 03:30 | modify | 1759 | 336.56 | 1.37588 | 1.36968 | 1.37718 | ||
5277 | 2010.10.04 09:06 | close | 1759 | 336.56 | 1.37704 | 1.36968 | 1.37718 | 39040.96 | 4212393.47 |
5278 | 2010.10.07 02:30 | buy | 1760 | 339.70 | 1.39172 | 0.00000 | 0.00000 | ||
5279 | 2010.10.07 02:30 | modify | 1760 | 339.70 | 1.39172 | 1.38552 | 1.39302 | ||
5280 | 2010.10.07 03:30 | close | 1760 | 339.70 | 1.39287 | 1.38552 | 1.39302 | 39065.50 | 4251458.97 |
5281 | 2010.10.12 06:00 | sell | 1761 | 342.85 | 1.38772 | 0.00000 | 0.00000 | ||
5282 | 2010.10.12 06:00 | modify | 1761 | 342.85 | 1.38772 | 1.39392 | 1.38642 | ||
5283 | 2010.10.12 07:48 | t/p | 1761 | 342.85 | 1.38642 | 1.39392 | 1.38642 | 44570.50 | 4296029.47 |
5284 | 2010.10.13 15:00 | buy | 1762 | 346.45 | 1.39645 | 0.00000 | 0.00000 | ||
5285 | 2010.10.13 15:00 | modify | 1762 | 346.45 | 1.39645 | 1.39025 | 1.39775 | ||
5286 | 2010.10.13 18:05 | close | 1762 | 346.45 | 1.39771 | 1.39025 | 1.39775 | 43652.70 | 4339682.17 |
5287 | 2010.10.14 13:30 | buy | 1763 | 349.97 | 1.40617 | 0.00000 | 0.00000 | ||
5288 | 2010.10.14 13:30 | modify | 1763 | 349.97 | 1.40617 | 1.39997 | 1.40747 | ||
5289 | 2010.10.14 14:30 | t/p | 1763 | 349.97 | 1.40747 | 1.39997 | 1.40747 | 45496.10 | 4385178.27 |
5290 | 2010.11.02 01:30 | sell | 1764 | 353.64 | 1.38996 | 0.00000 | 0.00000 | ||
5291 | 2010.11.02 01:30 | modify | 1764 | 353.64 | 1.38996 | 1.39616 | 1.38866 | ||
5292 | 2010.11.02 03:12 | close | 1764 | 353.64 | 1.38938 | 1.39616 | 1.38866 | 20511.12 | 4405689.39 |
5293 | 2010.11.04 03:00 | buy | 1765 | 355.29 | 1.41086 | 0.00000 | 0.00000 | ||
5294 | 2010.11.04 03:00 | modify | 1765 | 355.29 | 1.41086 | 1.40466 | 1.41216 | ||
5295 | 2010.11.04 03:42 | t/p | 1765 | 355.29 | 1.41216 | 1.40466 | 1.41216 | 46187.70 | 4451877.09 |
5296 | 2010.11.04 18:00 | buy | 1766 | 359.02 | 1.42251 | 0.00000 | 0.00000 | ||
5297 | 2010.11.04 18:00 | modify | 1766 | 359.02 | 1.42251 | 1.41631 | 1.42381 | ||
5298 | 2010.11.04 23:51 | close | 1766 | 359.02 | 1.42167 | 1.41631 | 1.42381 | -30157.68 | 4421719.41 |
5299 | 2010.11.08 02:00 | sell | 1767 | 356.59 | 1.40735 | 0.00000 | 0.00000 | ||
5300 | 2010.11.08 02:00 | modify | 1767 | 356.59 | 1.40735 | 1.41355 | 1.40605 | ||
5301 | 2010.11.08 02:36 | t/p | 1767 | 356.59 | 1.40605 | 1.41355 | 1.40605 | 46356.70 | 4468076.11 |
5302 | 2010.11.10 08:00 | sell | 1768 | 360.32 | 1.37750 | 0.00000 | 0.00000 | ||
5303 | 2010.11.10 08:00 | modify | 1768 | 360.32 | 1.37750 | 1.38370 | 1.37620 | ||
5304 | 2010.11.10 08:07 | t/p | 1768 | 360.32 | 1.37620 | 1.38370 | 1.37620 | 46841.60 | 4514917.71 |
5305 | 2010.11.10 09:00 | sell | 1769 | 364.10 | 1.37838 | 0.00000 | 0.00000 | ||
5306 | 2010.11.10 09:00 | modify | 1769 | 364.10 | 1.37838 | 1.38458 | 1.37708 | ||
5307 | 2010.11.10 09:33 | t/p | 1769 | 364.10 | 1.37708 | 1.38458 | 1.37708 | 47333.00 | 4562250.71 |
5308 | 2010.11.17 04:00 | sell | 1770 | 367.92 | 1.35077 | 0.00000 | 0.00000 | ||
5309 | 2010.11.17 04:00 | modify | 1770 | 367.92 | 1.35077 | 1.35697 | 1.34947 | ||
5310 | 2010.11.17 07:26 | t/p | 1770 | 367.92 | 1.34947 | 1.35697 | 1.34947 | 47829.60 | 4610080.31 |
5311 | 2010.11.19 03:30 | buy | 1771 | 371.78 | 1.36343 | 0.00000 | 0.00000 | ||
5312 | 2010.11.19 03:30 | modify | 1771 | 371.78 | 1.36343 | 1.35723 | 1.36473 | ||
5313 | 2010.11.19 08:14 | close | 1771 | 371.78 | 1.36424 | 1.35723 | 1.36473 | 30114.18 | 4640194.49 |
5314 | 2010.11.19 15:00 | buy | 1772 | 374.20 | 1.36845 | 0.00000 | 0.00000 | ||
5315 | 2010.11.19 15:00 | modify | 1772 | 374.20 | 1.36845 | 1.36225 | 1.36975 | ||
5316 | 2010.11.19 21:00 | close | 1772 | 374.20 | 1.36686 | 1.36225 | 1.36975 | -59497.80 | 4580696.69 |
5317 | 2010.11.22 09:00 | buy | 1773 | 369.41 | 1.37443 | 0.00000 | 0.00000 | ||
5318 | 2010.11.22 09:00 | modify | 1773 | 369.41 | 1.37443 | 1.36823 | 1.37573 | ||
5319 | 2010.11.22 09:08 | t/p | 1773 | 369.41 | 1.37573 | 1.36823 | 1.37573 | 48023.30 | 4628719.99 |
5320 | 2010.11.22 23:00 | sell | 1774 | 373.28 | 1.36232 | 0.00000 | 0.00000 | ||
5321 | 2010.11.22 23:00 | modify | 1774 | 373.28 | 1.36232 | 1.36852 | 1.36102 | ||
5322 | 2010.11.23 01:52 | close | 1774 | 373.28 | 1.36109 | 1.36852 | 1.36102 | 43916.39 | 4672636.38 |
5323 | 2010.11.23 08:00 | sell | 1775 | 376.82 | 1.35975 | 0.00000 | 0.00000 | ||
5324 | 2010.11.23 08:00 | modify | 1775 | 376.82 | 1.35975 | 1.36595 | 1.35845 | ||
5325 | 2010.11.23 08:08 | t/p | 1775 | 376.82 | 1.35845 | 1.36595 | 1.35845 | 48986.60 | 4721622.98 |
5326 | 2010.11.24 02:00 | sell | 1776 | 380.77 | 1.33856 | 0.00000 | 0.00000 | ||
5327 | 2010.11.24 02:00 | modify | 1776 | 380.77 | 1.33856 | 1.34476 | 1.33726 | ||
5328 | 2010.11.24 02:06 | t/p | 1776 | 380.77 | 1.33726 | 1.34476 | 1.33726 | 49500.10 | 4771123.08 |
5329 | 2010.11.24 02:30 | sell | 1777 | 384.76 | 1.33951 | 0.00000 | 0.00000 | ||
5330 | 2010.11.24 02:30 | modify | 1777 | 384.76 | 1.33951 | 1.34571 | 1.33821 | ||
5331 | 2010.11.24 03:00 | t/p | 1777 | 384.76 | 1.33821 | 1.34571 | 1.33821 | 50018.80 | 4821141.88 |
5332 | 2010.11.24 04:00 | sell | 1778 | 388.80 | 1.34047 | 0.00000 | 0.00000 | ||
5333 | 2010.11.24 04:00 | modify | 1778 | 388.80 | 1.34047 | 1.34667 | 1.33917 | ||
5334 | 2010.11.24 05:57 | t/p | 1778 | 388.80 | 1.33917 | 1.34667 | 1.33917 | 50544.00 | 4871685.88 |
5335 | 2010.11.24 13:30 | sell | 1779 | 392.87 | 1.33690 | 0.00000 | 0.00000 | ||
5336 | 2010.11.24 13:30 | modify | 1779 | 392.87 | 1.33690 | 1.34310 | 1.33560 | ||
5337 | 2010.11.24 13:40 | t/p | 1779 | 392.87 | 1.33560 | 1.34310 | 1.33560 | 51073.10 | 4922758.98 |
5338 | 2010.11.25 01:30 | sell | 1780 | 396.99 | 1.33466 | 0.00000 | 0.00000 | ||
5339 | 2010.11.25 01:30 | modify | 1780 | 396.99 | 1.33466 | 1.34086 | 1.33336 | ||
5340 | 2010.11.25 02:13 | t/p | 1780 | 396.99 | 1.33336 | 1.34086 | 1.33336 | 51608.70 | 4974367.68 |
5341 | 2010.11.25 23:00 | buy | 1781 | 401.15 | 1.33552 | 0.00000 | 0.00000 | ||
5342 | 2010.11.25 23:00 | modify | 1781 | 401.15 | 1.33552 | 1.32932 | 1.33682 | ||
5343 | 2010.11.26 08:38 | s/l | 1781 | 401.15 | 1.32932 | 1.32932 | 1.33682 | -247557.69 | 4726810.00 |
5344 | 2010.11.29 22:30 | sell | 1782 | 381.19 | 1.31227 | 0.00000 | 0.00000 | ||
5345 | 2010.11.29 22:30 | modify | 1782 | 381.19 | 1.31227 | 1.31847 | 1.31097 | ||
5346 | 2010.11.30 00:58 | t/p | 1782 | 381.19 | 1.31097 | 1.31847 | 1.31097 | 47515.33 | 4774325.33 |
5347 | 2010.12.01 05:00 | sell | 1783 | 385.02 | 1.29990 | 0.00000 | 0.00000 | ||
5348 | 2010.12.01 05:00 | modify | 1783 | 385.02 | 1.29990 | 1.30610 | 1.29860 | ||
5349 | 2010.12.01 05:17 | t/p | 1783 | 385.02 | 1.29860 | 1.30610 | 1.29860 | 50052.60 | 4824377.93 |
5350 | 2010.12.02 02:30 | buy | 1784 | 389.06 | 1.31168 | 0.00000 | 0.00000 | ||
5351 | 2010.12.02 02:30 | modify | 1784 | 389.06 | 1.31168 | 1.30548 | 1.31298 | ||
5352 | 2010.12.02 03:19 | t/p | 1784 | 389.06 | 1.31298 | 1.30548 | 1.31298 | 50577.80 | 4874955.73 |
5353 | 2010.12.06 03:00 | buy | 1785 | 393.14 | 1.33753 | 0.00000 | 0.00000 | ||
5354 | 2010.12.06 03:00 | modify | 1785 | 393.14 | 1.33753 | 1.33133 | 1.33883 | ||
5355 | 2010.12.06 08:22 | close | 1785 | 393.14 | 1.33617 | 1.33133 | 1.33883 | -53467.04 | 4821488.69 |
5356 | 2010.12.06 20:00 | sell | 1786 | 388.82 | 1.32967 | 0.00000 | 0.00000 | ||
5357 | 2010.12.06 20:00 | modify | 1786 | 388.82 | 1.32967 | 1.33587 | 1.32837 | ||
5358 | 2010.12.07 01:21 | close | 1786 | 388.82 | 1.32954 | 1.33587 | 1.32837 | 2974.47 | 4824463.16 |
5359 | 2010.12.09 16:00 | sell | 1787 | 389.06 | 1.32457 | 0.00000 | 0.00000 | ||
5360 | 2010.12.09 16:00 | modify | 1787 | 389.06 | 1.32457 | 1.33077 | 1.32327 | ||
5361 | 2010.12.09 16:31 | t/p | 1787 | 389.06 | 1.32327 | 1.33077 | 1.32327 | 50577.80 | 4875040.96 |
5362 | 2010.12.17 23:00 | sell | 1788 | 393.14 | 1.31842 | 0.00000 | 0.00000 | ||
5363 | 2010.12.17 23:00 | modify | 1788 | 393.14 | 1.31842 | 1.32462 | 1.31712 | ||
5364 | 2010.12.20 01:00 | t/p | 1788 | 393.14 | 1.31712 | 1.32462 | 1.31712 | 49004.90 | 4924045.86 |
5365 | 2011.01.03 09:00 | sell | 1789 | 397.10 | 1.33093 | 0.00000 | 0.00000 | ||
5366 | 2011.01.03 09:00 | modify | 1789 | 397.10 | 1.33093 | 1.33713 | 1.32963 | ||
5367 | 2011.01.03 09:28 | t/p | 1789 | 397.10 | 1.32963 | 1.33713 | 1.32963 | 51623.00 | 4975668.86 |
5368 | 2011.01.03 23:00 | buy | 1790 | 401.26 | 1.33514 | 0.00000 | 0.00000 | ||
5369 | 2011.01.03 23:00 | modify | 1790 | 401.26 | 1.33514 | 1.32894 | 1.33644 | ||
5370 | 2011.01.04 02:04 | t/p | 1790 | 401.26 | 1.33644 | 1.32894 | 1.33644 | 53319.43 | 5028988.29 |
5371 | 2011.01.05 02:00 | sell | 1791 | 405.56 | 1.33183 | 0.00000 | 0.00000 | ||
5372 | 2011.01.05 02:00 | modify | 1791 | 405.56 | 1.33183 | 1.33803 | 1.33053 | ||
5373 | 2011.01.05 02:20 | t/p | 1791 | 405.56 | 1.33053 | 1.33803 | 1.33053 | 52722.80 | 5081711.09 |
5374 | 2011.01.06 02:30 | sell | 1792 | 409.81 | 1.31661 | 0.00000 | 0.00000 | ||
5375 | 2011.01.06 02:30 | modify | 1792 | 409.81 | 1.31661 | 1.32281 | 1.31531 | ||
5376 | 2011.01.06 02:55 | t/p | 1792 | 409.81 | 1.31531 | 1.32281 | 1.31531 | 53275.30 | 5134986.39 |
5377 | 2011.01.10 04:30 | sell | 1793 | 414.11 | 1.29215 | 0.00000 | 0.00000 | ||
5378 | 2011.01.10 04:30 | modify | 1793 | 414.11 | 1.29215 | 1.29835 | 1.29085 | ||
5379 | 2011.01.10 05:44 | t/p | 1793 | 414.11 | 1.29085 | 1.29835 | 1.29085 | 53834.30 | 5188820.69 |
5380 | 2011.01.12 07:00 | buy | 1794 | 418.45 | 1.29916 | 0.00000 | 0.00000 | ||
5381 | 2011.01.12 07:00 | modify | 1794 | 418.45 | 1.29916 | 1.29296 | 1.30046 | ||
5382 | 2011.01.12 09:44 | close | 1794 | 418.45 | 1.30015 | 1.29296 | 1.30046 | 41426.55 | 5230247.24 |
5383 | 2011.01.13 03:30 | buy | 1795 | 421.79 | 1.31175 | 0.00000 | 0.00000 | ||
5384 | 2011.01.13 03:30 | modify | 1795 | 421.79 | 1.31175 | 1.30555 | 1.31305 | ||
5385 | 2011.01.13 09:18 | close | 1795 | 421.79 | 1.31155 | 1.30555 | 1.31305 | -8435.80 | 5221811.44 |
5386 | 2011.01.14 03:30 | buy | 1796 | 421.11 | 1.33404 | 0.00000 | 0.00000 | ||
5387 | 2011.01.14 03:30 | modify | 1796 | 421.11 | 1.33404 | 1.32784 | 1.33534 | ||
5388 | 2011.01.14 06:56 | close | 1796 | 421.11 | 1.33460 | 1.32784 | 1.33534 | 23582.16 | 5245393.60 |
5389 | 2011.01.19 17:30 | buy | 1797 | 423.01 | 1.34762 | 0.00000 | 0.00000 | ||
5390 | 2011.01.19 17:30 | modify | 1797 | 423.01 | 1.34762 | 1.34142 | 1.34892 | ||
5391 | 2011.01.19 17:59 | t/p | 1797 | 423.01 | 1.34892 | 1.34142 | 1.34892 | 54991.30 | 5300384.90 |
5392 | 2011.01.24 03:00 | buy | 1798 | 427.45 | 1.35943 | 0.00000 | 0.00000 | ||
5393 | 2011.01.24 03:00 | modify | 1798 | 427.45 | 1.35943 | 1.35323 | 1.36073 | ||
5394 | 2011.01.24 04:03 | t/p | 1798 | 427.45 | 1.36073 | 1.35323 | 1.36073 | 55568.50 | 5355953.40 |
5395 | 2011.01.26 03:00 | buy | 1799 | 431.93 | 1.36652 | 0.00000 | 0.00000 | ||
5396 | 2011.01.26 03:00 | modify | 1799 | 431.93 | 1.36652 | 1.36032 | 1.36782 | ||
5397 | 2011.01.26 03:37 | t/p | 1799 | 431.93 | 1.36782 | 1.36032 | 1.36782 | 56150.90 | 5412104.30 |
5398 | 2011.01.31 07:30 | sell | 1800 | 436.46 | 1.36119 | 0.00000 | 0.00000 | ||
5399 | 2011.01.31 07:30 | modify | 1800 | 436.46 | 1.36119 | 1.36739 | 1.35989 | ||
5400 | 2011.01.31 13:51 | s/l | 1800 | 436.46 | 1.36739 | 1.36739 | 1.35989 | -270605.20 | 5141499.10 |
5401 | 2011.02.02 10:00 | buy | 1801 | 414.63 | 1.38349 | 0.00000 | 0.00000 | ||
5402 | 2011.02.02 10:00 | modify | 1801 | 414.63 | 1.38349 | 1.37729 | 1.38479 | ||
5403 | 2011.02.02 10:17 | t/p | 1801 | 414.63 | 1.38479 | 1.37729 | 1.38479 | 53901.90 | 5195401.00 |
5404 | 2011.02.02 10:30 | buy | 1802 | 418.98 | 1.38367 | 0.00000 | 0.00000 | ||
5405 | 2011.02.02 10:30 | modify | 1802 | 418.98 | 1.38367 | 1.37747 | 1.38497 | ||
5406 | 2011.02.02 12:39 | close | 1802 | 418.98 | 1.38404 | 1.37747 | 1.38497 | 15502.26 | 5210903.26 |
5407 | 2011.02.04 04:30 | sell | 1803 | 420.23 | 1.36343 | 0.00000 | 0.00000 | ||
5408 | 2011.02.04 04:30 | modify | 1803 | 420.23 | 1.36343 | 1.36963 | 1.36213 | ||
5409 | 2011.02.04 08:43 | close | 1803 | 420.23 | 1.36299 | 1.36963 | 1.36213 | 18490.12 | 5229393.38 |
5410 | 2011.02.10 02:00 | buy | 1804 | 421.72 | 1.37203 | 0.00000 | 0.00000 | ||
5411 | 2011.02.10 02:00 | modify | 1804 | 421.72 | 1.37203 | 1.36583 | 1.37333 | ||
5412 | 2011.02.10 10:13 | s/l | 1804 | 421.72 | 1.36583 | 1.36583 | 1.37333 | -261466.40 | 4967926.98 |
5413 | 2011.02.10 19:00 | sell | 1805 | 400.63 | 1.36358 | 0.00000 | 0.00000 | ||
5414 | 2011.02.10 19:00 | modify | 1805 | 400.63 | 1.36358 | 1.36978 | 1.36228 | ||
5415 | 2011.02.10 19:19 | t/p | 1805 | 400.63 | 1.36228 | 1.36978 | 1.36228 | 52081.90 | 5020008.88 |
5416 | 2011.02.14 17:30 | sell | 1806 | 404.83 | 1.34833 | 0.00000 | 0.00000 | ||
5417 | 2011.02.14 17:30 | modify | 1806 | 404.83 | 1.34833 | 1.35453 | 1.34703 | ||
5418 | 2011.02.14 17:43 | t/p | 1806 | 404.83 | 1.34703 | 1.35453 | 1.34703 | 52627.90 | 5072636.78 |
5419 | 2011.02.17 07:30 | buy | 1807 | 409.08 | 1.35708 | 0.00000 | 0.00000 | ||
5420 | 2011.02.17 07:30 | modify | 1807 | 409.08 | 1.35708 | 1.35088 | 1.35838 | ||
5421 | 2011.02.17 10:05 | t/p | 1807 | 409.08 | 1.35838 | 1.35088 | 1.35838 | 53180.40 | 5125817.18 |
5422 | 2011.02.21 05:30 | buy | 1808 | 413.37 | 1.36752 | 0.00000 | 0.00000 | ||
5423 | 2011.02.21 05:30 | modify | 1808 | 413.37 | 1.36752 | 1.36132 | 1.36882 | ||
5424 | 2011.02.21 07:34 | close | 1808 | 413.37 | 1.36852 | 1.36132 | 1.36882 | 41337.00 | 5167154.18 |
5425 | 2011.02.21 08:00 | buy | 1809 | 416.70 | 1.36745 | 0.00000 | 0.00000 | ||
5426 | 2011.02.21 08:00 | modify | 1809 | 416.70 | 1.36745 | 1.36125 | 1.36875 | ||
5427 | 2011.02.21 09:02 | close | 1809 | 416.70 | 1.36811 | 1.36125 | 1.36875 | 27502.20 | 5194656.38 |
5428 | 2011.02.22 19:30 | buy | 1810 | 418.92 | 1.36525 | 0.00000 | 0.00000 | ||
5429 | 2011.02.22 19:30 | modify | 1810 | 418.92 | 1.36525 | 1.35905 | 1.36655 | ||
5430 | 2011.02.22 20:18 | t/p | 1810 | 418.92 | 1.36655 | 1.35905 | 1.36655 | 54459.60 | 5249115.98 |
5431 | 2011.02.25 08:00 | buy | 1811 | 423.31 | 1.38157 | 0.00000 | 0.00000 | ||
5432 | 2011.02.25 08:00 | modify | 1811 | 423.31 | 1.38157 | 1.37537 | 1.38287 | ||
5433 | 2011.02.25 09:04 | t/p | 1811 | 423.31 | 1.38287 | 1.37537 | 1.38287 | 55030.30 | 5304146.28 |
5434 | 2011.02.28 05:30 | sell | 1812 | 427.75 | 1.37423 | 0.00000 | 0.00000 | ||
5435 | 2011.02.28 05:30 | modify | 1812 | 427.75 | 1.37423 | 1.38043 | 1.37293 | ||
5436 | 2011.02.28 11:01 | s/l | 1812 | 427.75 | 1.38043 | 1.38043 | 1.37293 | -265205.00 | 5038941.28 |
5437 | 2011.02.28 18:00 | buy | 1813 | 406.36 | 1.38133 | 0.00000 | 0.00000 | ||
5438 | 2011.02.28 18:00 | modify | 1813 | 406.36 | 1.38133 | 1.37513 | 1.38263 | ||
5439 | 2011.02.28 22:34 | close | 1813 | 406.36 | 1.38073 | 1.37513 | 1.38263 | -24381.60 | 5014559.68 |
5440 | 2011.03.02 09:00 | sell | 1814 | 404.39 | 1.37675 | 0.00000 | 0.00000 | ||
5441 | 2011.03.02 09:00 | modify | 1814 | 404.39 | 1.37675 | 1.38295 | 1.37545 | ||
5442 | 2011.03.02 09:15 | t/p | 1814 | 404.39 | 1.37545 | 1.38295 | 1.37545 | 52570.70 | 5067130.38 |
5443 | 2011.03.02 21:30 | buy | 1815 | 408.63 | 1.38548 | 0.00000 | 0.00000 | ||
5444 | 2011.03.02 21:30 | modify | 1815 | 408.63 | 1.38548 | 1.37928 | 1.38678 | ||
5445 | 2011.03.02 22:53 | t/p | 1815 | 408.63 | 1.38678 | 1.37928 | 1.38678 | 53121.90 | 5120252.28 |
5446 | 2011.03.03 03:00 | buy | 1816 | 412.92 | 1.38564 | 0.00000 | 0.00000 | ||
5447 | 2011.03.03 03:00 | modify | 1816 | 412.92 | 1.38564 | 1.37944 | 1.38694 | ||
5448 | 2011.03.03 07:50 | close | 1816 | 412.92 | 1.38621 | 1.37944 | 1.38694 | 23536.44 | 5143788.72 |
5449 | 2011.03.08 19:00 | sell | 1817 | 414.82 | 1.39105 | 0.00000 | 0.00000 | ||
5450 | 2011.03.08 19:00 | modify | 1817 | 414.82 | 1.39105 | 1.39725 | 1.38975 | ||
5451 | 2011.03.08 22:30 | close | 1817 | 414.82 | 1.38988 | 1.39725 | 1.38975 | 48533.94 | 5192322.66 |
5452 | 2011.03.16 01:00 | buy | 1818 | 418.73 | 1.39726 | 0.00000 | 0.00000 | ||
5453 | 2011.03.16 01:00 | modify | 1818 | 418.73 | 1.39726 | 1.39106 | 1.39856 | ||
5454 | 2011.03.16 01:12 | t/p | 1818 | 418.73 | 1.39856 | 1.39106 | 1.39856 | 54434.90 | 5246757.56 |
5455 | 2011.03.16 23:30 | sell | 1819 | 423.12 | 1.39173 | 0.00000 | 0.00000 | ||
5456 | 2011.03.16 23:30 | modify | 1819 | 423.12 | 1.39173 | 1.39793 | 1.39043 | ||
5457 | 2011.03.16 23:33 | t/p | 1819 | 423.12 | 1.39043 | 1.39793 | 1.39043 | 55005.60 | 5301763.16 |
5458 | 2011.03.17 16:30 | buy | 1820 | 427.56 | 1.39864 | 0.00000 | 0.00000 | ||
5459 | 2011.03.17 16:30 | modify | 1820 | 427.56 | 1.39864 | 1.39244 | 1.39994 | ||
5460 | 2011.03.17 16:45 | t/p | 1820 | 427.56 | 1.39994 | 1.39244 | 1.39994 | 55582.80 | 5357345.96 |
5461 | 2011.03.18 10:00 | buy | 1821 | 432.04 | 1.40508 | 0.00000 | 0.00000 | ||
5462 | 2011.03.18 10:00 | modify | 1821 | 432.04 | 1.40508 | 1.39888 | 1.40638 | ||
5463 | 2011.03.18 10:00 | t/p | 1821 | 432.04 | 1.40638 | 1.39888 | 1.40638 | 56165.20 | 5413511.16 |
5464 | 2011.03.21 03:00 | buy | 1822 | 436.57 | 1.41611 | 0.00000 | 0.00000 | ||
5465 | 2011.03.21 03:00 | modify | 1822 | 436.57 | 1.41611 | 1.40991 | 1.41741 | ||
5466 | 2011.03.21 03:26 | t/p | 1822 | 436.57 | 1.41741 | 1.40991 | 1.41741 | 56754.10 | 5470265.26 |
5467 | 2011.03.22 01:30 | buy | 1823 | 441.15 | 1.42096 | 0.00000 | 0.00000 | ||
5468 | 2011.03.22 01:30 | modify | 1823 | 441.15 | 1.42096 | 1.41476 | 1.42226 | ||
5469 | 2011.03.22 02:44 | t/p | 1823 | 441.15 | 1.42226 | 1.41476 | 1.42226 | 57349.50 | 5527614.76 |
5470 | 2011.03.22 12:00 | buy | 1824 | 445.77 | 1.42268 | 0.00000 | 0.00000 | ||
5471 | 2011.03.22 12:00 | modify | 1824 | 445.77 | 1.42268 | 1.41648 | 1.42398 | ||
5472 | 2011.03.22 12:33 | t/p | 1824 | 445.77 | 1.42398 | 1.41648 | 1.42398 | 57950.10 | 5585564.86 |
5473 | 2011.03.23 06:00 | sell | 1825 | 450.44 | 1.41772 | 0.00000 | 0.00000 | ||
5474 | 2011.03.23 06:00 | modify | 1825 | 450.44 | 1.41772 | 1.42392 | 1.41642 | ||
5475 | 2011.03.23 08:08 | close | 1825 | 450.44 | 1.41687 | 1.42392 | 1.41642 | 38287.40 | 5623852.26 |
5476 | 2011.03.28 06:00 | sell | 1826 | 453.53 | 1.40624 | 0.00000 | 0.00000 | ||
5477 | 2011.03.28 06:00 | modify | 1826 | 453.53 | 1.40624 | 1.41244 | 1.40494 | ||
5478 | 2011.03.28 08:21 | t/p | 1826 | 453.53 | 1.40494 | 1.41244 | 1.40494 | 58958.90 | 5682811.16 |
5479 | 2011.03.31 02:30 | buy | 1827 | 458.29 | 1.41202 | 0.00000 | 0.00000 | ||
5480 | 2011.03.31 02:30 | modify | 1827 | 458.29 | 1.41202 | 1.40582 | 1.41332 | ||
5481 | 2011.03.31 03:19 | close | 1827 | 458.29 | 1.41285 | 1.40582 | 1.41332 | 38038.07 | 5720849.23 |
5482 | 2011.03.31 16:00 | buy | 1828 | 461.35 | 1.41811 | 0.00000 | 0.00000 | ||
5483 | 2011.03.31 16:00 | modify | 1828 | 461.35 | 1.41811 | 1.41191 | 1.41941 | ||
5484 | 2011.03.31 17:21 | t/p | 1828 | 461.35 | 1.41941 | 1.41191 | 1.41941 | 59975.50 | 5780824.73 |
5485 | 2011.04.01 06:30 | sell | 1829 | 466.19 | 1.41684 | 0.00000 | 0.00000 | ||
5486 | 2011.04.01 06:30 | modify | 1829 | 466.19 | 1.41684 | 1.42304 | 1.41554 | ||
5487 | 2011.04.01 09:37 | close | 1829 | 466.19 | 1.41621 | 1.42304 | 1.41554 | 29369.97 | 5810194.70 |
5488 | 2011.04.14 03:00 | sell | 1830 | 468.56 | 1.44508 | 0.00000 | 0.00000 | ||
5489 | 2011.04.14 03:00 | modify | 1830 | 468.56 | 1.44508 | 1.45128 | 1.44378 | ||
5490 | 2011.04.14 03:09 | t/p | 1830 | 468.56 | 1.44378 | 1.45128 | 1.44378 | 60912.80 | 5871107.50 |
5491 | 2011.04.15 18:30 | sell | 1831 | 473.47 | 1.44436 | 0.00000 | 0.00000 | ||
5492 | 2011.04.15 18:30 | modify | 1831 | 473.47 | 1.44436 | 1.45056 | 1.44306 | ||
5493 | 2011.04.15 21:01 | t/p | 1831 | 473.47 | 1.44306 | 1.45056 | 1.44306 | 61551.10 | 5932658.60 |
5494 | 2011.04.20 20:00 | buy | 1832 | 478.44 | 1.44957 | 0.00000 | 0.00000 | ||
5495 | 2011.04.20 20:00 | modify | 1832 | 478.44 | 1.44957 | 1.44337 | 1.45087 | ||
5496 | 2011.04.20 21:30 | t/p | 1832 | 478.44 | 1.45087 | 1.44337 | 1.45087 | 62197.20 | 5994855.80 |
5497 | 2011.04.21 02:30 | buy | 1833 | 483.45 | 1.45103 | 0.00000 | 0.00000 | ||
5498 | 2011.04.21 02:30 | modify | 1833 | 483.45 | 1.45103 | 1.44483 | 1.45233 | ||
5499 | 2011.04.21 03:04 | t/p | 1833 | 483.45 | 1.45233 | 1.44483 | 1.45233 | 62848.50 | 6057704.30 |
5500 | 2011.04.22 20:00 | sell | 1834 | 488.52 | 1.45545 | 0.00000 | 0.00000 | ||
5501 | 2011.04.22 20:00 | modify | 1834 | 488.52 | 1.45545 | 1.46165 | 1.45415 | ||
5502 | 2011.04.25 04:54 | close | 1834 | 488.52 | 1.45565 | 1.46165 | 1.45415 | -12383.98 | 6045320.32 |
5503 | 2011.04.28 09:30 | buy | 1835 | 487.52 | 1.48416 | 0.00000 | 0.00000 | ||
5504 | 2011.04.28 09:30 | modify | 1835 | 487.52 | 1.48416 | 1.47796 | 1.48546 | ||
5505 | 2011.04.28 10:19 | t/p | 1835 | 487.52 | 1.48546 | 1.47796 | 1.48546 | 63377.60 | 6108697.92 |
5506 | 2011.05.02 11:00 | sell | 1836 | 492.63 | 1.48054 | 0.00000 | 0.00000 | ||
5507 | 2011.05.02 11:00 | modify | 1836 | 492.63 | 1.48054 | 1.48674 | 1.47924 | ||
5508 | 2011.05.02 11:20 | t/p | 1836 | 492.63 | 1.47924 | 1.48674 | 1.47924 | 64041.90 | 6172739.82 |
5509 | 2011.05.06 04:00 | sell | 1837 | 497.80 | 1.45576 | 0.00000 | 0.00000 | ||
5510 | 2011.05.06 04:00 | modify | 1837 | 497.80 | 1.45576 | 1.46196 | 1.45446 | ||
5511 | 2011.05.06 07:07 | close | 1837 | 497.80 | 1.45546 | 1.46196 | 1.45446 | 14934.00 | 6187673.82 |
5512 | 2011.05.09 06:00 | sell | 1838 | 499.00 | 1.43987 | 0.00000 | 0.00000 | ||
5513 | 2011.05.09 06:00 | modify | 1838 | 499.00 | 1.43987 | 1.44607 | 1.43857 | ||
5514 | 2011.05.09 08:26 | t/p | 1838 | 499.00 | 1.43857 | 1.44607 | 1.43857 | 64870.00 | 6252543.82 |
5515 | 2011.05.09 22:00 | sell | 1839 | 504.23 | 1.43362 | 0.00000 | 0.00000 | ||
5516 | 2011.05.09 22:00 | modify | 1839 | 504.23 | 1.43362 | 1.43982 | 1.43232 | ||
5517 | 2011.05.10 04:34 | close | 1839 | 504.23 | 1.43386 | 1.43982 | 1.43232 | -14799.15 | 6237744.67 |
5518 | 2011.05.12 04:30 | sell | 1840 | 503.04 | 1.42187 | 0.00000 | 0.00000 | ||
5519 | 2011.05.12 04:30 | modify | 1840 | 503.04 | 1.42187 | 1.42807 | 1.42057 | ||
5520 | 2011.05.12 05:30 | t/p | 1840 | 503.04 | 1.42057 | 1.42807 | 1.42057 | 65395.20 | 6303139.87 |
5521 | 2011.05.12 06:30 | sell | 1841 | 508.31 | 1.42282 | 0.00000 | 0.00000 | ||
5522 | 2011.05.12 06:30 | modify | 1841 | 508.31 | 1.42282 | 1.42902 | 1.42152 | ||
5523 | 2011.05.12 09:39 | t/p | 1841 | 508.31 | 1.42152 | 1.42902 | 1.42152 | 66080.30 | 6369220.17 |
5524 | 2011.05.13 04:00 | buy | 1842 | 513.64 | 1.42311 | 0.00000 | 0.00000 | ||
5525 | 2011.05.13 04:00 | modify | 1842 | 513.64 | 1.42311 | 1.41691 | 1.42441 | ||
5526 | 2011.05.13 09:19 | close | 1842 | 513.64 | 1.42160 | 1.41691 | 1.42441 | -77559.64 | 6291660.53 |
5527 | 2011.05.16 10:30 | sell | 1843 | 507.39 | 1.41025 | 0.00000 | 0.00000 | ||
5528 | 2011.05.16 10:30 | modify | 1843 | 507.39 | 1.41025 | 1.41645 | 1.40895 | ||
5529 | 2011.05.16 15:13 | close | 1843 | 507.39 | 1.40967 | 1.41645 | 1.40895 | 29428.62 | 6321089.15 |
5530 | 2011.05.17 00:00 | buy | 1844 | 509.76 | 1.41819 | 0.00000 | 0.00000 | ||
5531 | 2011.05.17 00:00 | modify | 1844 | 509.76 | 1.41819 | 1.41199 | 1.41949 | ||
5532 | 2011.05.17 07:55 | close | 1844 | 509.76 | 1.41621 | 1.41199 | 1.41949 | -100932.48 | 6220156.67 |
5533 | 2011.05.18 11:00 | buy | 1845 | 501.62 | 1.42532 | 0.00000 | 0.00000 | ||
5534 | 2011.05.18 11:00 | modify | 1845 | 501.62 | 1.42532 | 1.41912 | 1.42662 | ||
5535 | 2011.05.18 11:04 | t/p | 1845 | 501.62 | 1.42662 | 1.41912 | 1.42662 | 65210.60 | 6285367.27 |
5536 | 2011.05.20 05:00 | buy | 1846 | 506.88 | 1.43001 | 0.00000 | 0.00000 | ||
5537 | 2011.05.20 05:00 | modify | 1846 | 506.88 | 1.43001 | 1.42381 | 1.43131 | ||
5538 | 2011.05.20 06:33 | t/p | 1846 | 506.88 | 1.43131 | 1.42381 | 1.43131 | 65894.40 | 6351261.67 |
5539 | 2011.05.20 22:00 | sell | 1847 | 512.19 | 1.42186 | 0.00000 | 0.00000 | ||
5540 | 2011.05.20 22:00 | modify | 1847 | 512.19 | 1.42186 | 1.42806 | 1.42056 | ||
5541 | 2011.05.20 22:21 | t/p | 1847 | 512.19 | 1.42056 | 1.42806 | 1.42056 | 66584.70 | 6417846.37 |
5542 | 2011.05.23 16:00 | sell | 1848 | 517.56 | 1.40343 | 0.00000 | 0.00000 | ||
5543 | 2011.05.23 16:00 | modify | 1848 | 517.56 | 1.40343 | 1.40963 | 1.40213 | ||
5544 | 2011.05.23 16:11 | t/p | 1848 | 517.56 | 1.40213 | 1.40963 | 1.40213 | 67282.80 | 6485129.17 |
5545 | 2011.05.26 13:30 | buy | 1849 | 522.99 | 1.41489 | 0.00000 | 0.00000 | ||
5546 | 2011.05.26 13:30 | modify | 1849 | 522.99 | 1.41489 | 1.40869 | 1.41619 | ||
5547 | 2011.05.26 13:33 | t/p | 1849 | 522.99 | 1.41619 | 1.40869 | 1.41619 | 67988.70 | 6553117.87 |
5548 | 2011.05.27 13:00 | buy | 1850 | 528.47 | 1.42094 | 0.00000 | 0.00000 | ||
5549 | 2011.05.27 13:00 | modify | 1850 | 528.47 | 1.42094 | 1.41474 | 1.42224 | ||
5550 | 2011.05.27 14:26 | t/p | 1850 | 528.47 | 1.42224 | 1.41474 | 1.42224 | 68701.10 | 6621818.97 |
5551 | 2011.05.31 15:00 | buy | 1851 | 534.01 | 1.43841 | 0.00000 | 0.00000 | ||
5552 | 2011.05.31 15:00 | modify | 1851 | 534.01 | 1.43841 | 1.43221 | 1.43971 | ||
5553 | 2011.05.31 16:07 | t/p | 1851 | 534.01 | 1.43971 | 1.43221 | 1.43971 | 69421.30 | 6691240.27 |