Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 1999.01.06 13:30 - 2011.05.31 23:30 (1999.01.10 - 2011.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ValidationCode=""; AutoCashManagement=true; Auto_PercentageRiskPerTrade=5; Auto_MaximumLotSize=1000; Manual_LotSize=0; GMToffset=2; spreadlimit=0.0005; adjustTarget=0.0001; | ||||
Bars in test | 150143 | Ticks modelled | 53756441 | Modelling quality | 89.94% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2415253.42 | Gross profit | 4212004.67 | Gross loss | -1796751.25 |
Profit factor | 2.34 | Expected payoff | 1008.88 | ||
Absolute drawdown | 368.37 | Maximal drawdown | 187899.57 (9.09%) | Relative drawdown | 11.64% (2084.41) |
Total trades | 2394 | Short positions (won %) | 1174 (85.60%) | Long positions (won %) | 1220 (86.64%) |
Profit trades (% of total) | 2062 (86.13%) | Loss trades (% of total) | 332 (13.87%) | ||
Largest | profit trade | 13625.20 | loss trade | -102899.75 | |
Average | profit trade | 2042.68 | loss trade | -5411.90 | |
Maximum | consecutive wins (profit in money) | 35 (152736.19) | consecutive losses (loss in money) | 4 (-1243.03) | |
Maximal | consecutive profit (count of wins) | 184624.21 (16) | consecutive loss (count of losses) | -110338.61 (2) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.12 05:41 | sell | 1 | 0.48 | 1.63150 | 0.00000 | 0.00000 | ||
2 | 1999.01.12 05:41 | modify | 1 | 0.48 | 1.63150 | 1.64175 | 1.63035 | ||
3 | 1999.01.12 07:00 | t/p | 1 | 0.48 | 1.63035 | 1.64175 | 1.63035 | 55.20 | 10055.20 |
4 | 1999.01.12 10:30 | sell | 2 | 0.49 | 1.63150 | 0.00000 | 0.00000 | ||
5 | 1999.01.12 10:30 | modify | 2 | 0.49 | 1.63150 | 1.64175 | 1.63035 | ||
6 | 1999.01.12 10:34 | t/p | 2 | 0.49 | 1.63035 | 1.64175 | 1.63035 | 56.35 | 10111.55 |
7 | 1999.01.18 04:30 | sell | 3 | 0.49 | 1.65210 | 0.00000 | 0.00000 | ||
8 | 1999.01.18 04:30 | modify | 3 | 0.49 | 1.65210 | 1.66235 | 1.65095 | ||
9 | 1999.01.18 09:29 | t/p | 3 | 0.49 | 1.65095 | 1.66235 | 1.65095 | 56.35 | 10167.90 |
10 | 1999.01.19 09:31 | sell | 4 | 0.49 | 1.65043 | 0.00000 | 0.00000 | ||
11 | 1999.01.19 09:31 | modify | 4 | 0.49 | 1.65043 | 1.66068 | 1.64928 | ||
12 | 1999.01.19 13:50 | s/l | 4 | 0.49 | 1.66068 | 1.66068 | 1.64928 | -502.25 | 9665.65 |
13 | 1999.01.21 23:03 | buy | 5 | 0.47 | 1.65190 | 0.00000 | 0.00000 | ||
14 | 1999.01.21 23:03 | modify | 5 | 0.47 | 1.65190 | 1.64165 | 1.65305 | ||
15 | 1999.01.22 03:41 | t/p | 5 | 0.47 | 1.65305 | 1.64165 | 1.65305 | 54.05 | 9719.70 |
16 | 1999.02.02 14:30 | buy | 6 | 0.47 | 1.64430 | 0.00000 | 0.00000 | ||
17 | 1999.02.02 14:30 | modify | 6 | 0.47 | 1.64430 | 1.63405 | 1.64545 | ||
18 | 1999.02.02 15:08 | t/p | 6 | 0.47 | 1.64545 | 1.63405 | 1.64545 | 54.05 | 9773.75 |
19 | 1999.02.08 05:00 | sell | 7 | 0.47 | 1.63395 | 0.00000 | 0.00000 | ||
20 | 1999.02.08 05:00 | modify | 7 | 0.47 | 1.63395 | 1.64420 | 1.63280 | ||
21 | 1999.02.08 09:06 | close | 7 | 0.47 | 1.63350 | 1.64420 | 1.63280 | 21.15 | 9794.90 |
22 | 1999.02.22 08:55 | sell | 8 | 0.47 | 1.62250 | 0.00000 | 0.00000 | ||
23 | 1999.02.22 08:55 | modify | 8 | 0.47 | 1.62250 | 1.63275 | 1.62135 | ||
24 | 1999.02.22 09:57 | t/p | 8 | 0.47 | 1.62135 | 1.63275 | 1.62135 | 54.05 | 9848.95 |
25 | 1999.02.23 23:30 | sell | 9 | 0.48 | 1.61460 | 0.00000 | 0.00000 | ||
26 | 1999.02.23 23:30 | modify | 9 | 0.48 | 1.61460 | 1.62485 | 1.61345 | ||
27 | 1999.02.24 03:20 | close | 9 | 0.48 | 1.61370 | 1.62485 | 1.61345 | 41.88 | 9890.83 |
28 | 1999.02.25 04:05 | sell | 10 | 0.48 | 1.59980 | 0.00000 | 0.00000 | ||
29 | 1999.02.25 04:05 | modify | 10 | 0.48 | 1.59980 | 1.61005 | 1.59865 | ||
30 | 1999.02.25 08:46 | close | 10 | 0.48 | 1.59940 | 1.61005 | 1.59865 | 19.20 | 9910.03 |
31 | 1999.03.02 09:30 | buy | 11 | 0.48 | 1.60890 | 0.00000 | 0.00000 | ||
32 | 1999.03.02 09:30 | modify | 11 | 0.48 | 1.60890 | 1.59865 | 1.61005 | ||
33 | 1999.03.02 12:50 | close | 11 | 0.48 | 1.60920 | 1.59865 | 1.61005 | 14.40 | 9924.43 |
34 | 1999.03.03 04:31 | buy | 12 | 0.48 | 1.61480 | 0.00000 | 0.00000 | ||
35 | 1999.03.03 04:31 | modify | 12 | 0.48 | 1.61480 | 1.60455 | 1.61595 | ||
36 | 1999.03.03 09:29 | close | 12 | 0.48 | 1.61560 | 1.60455 | 1.61595 | 38.40 | 9962.83 |
37 | 1999.03.08 10:00 | sell | 13 | 0.48 | 1.60440 | 0.00000 | 0.00000 | ||
38 | 1999.03.08 10:00 | modify | 13 | 0.48 | 1.60440 | 1.61465 | 1.60325 | ||
39 | 1999.03.08 16:30 | close | 13 | 0.48 | 1.60690 | 1.61465 | 1.60325 | -120.00 | 9842.83 |
40 | 1999.03.12 03:06 | buy | 14 | 0.48 | 1.63490 | 0.00000 | 0.00000 | ||
41 | 1999.03.12 03:06 | modify | 14 | 0.48 | 1.63490 | 1.62465 | 1.63605 | ||
42 | 1999.03.12 09:14 | close | 14 | 0.48 | 1.63510 | 1.62465 | 1.63605 | 9.60 | 9852.43 |
43 | 1999.03.12 09:32 | buy | 15 | 0.48 | 1.63389 | 0.00000 | 0.00000 | ||
44 | 1999.03.12 09:32 | modify | 15 | 0.48 | 1.63389 | 1.62364 | 1.63504 | ||
45 | 1999.03.12 10:21 | t/p | 15 | 0.48 | 1.63504 | 1.62364 | 1.63504 | 55.20 | 9907.63 |
46 | 1999.03.15 15:30 | sell | 16 | 0.48 | 1.62710 | 0.00000 | 0.00000 | ||
47 | 1999.03.15 15:30 | modify | 16 | 0.48 | 1.62710 | 1.63735 | 1.62595 | ||
48 | 1999.03.15 15:43 | t/p | 16 | 0.48 | 1.62595 | 1.63735 | 1.62595 | 55.20 | 9962.83 |
49 | 1999.03.23 14:30 | sell | 17 | 0.48 | 1.62640 | 0.00000 | 0.00000 | ||
50 | 1999.03.23 14:30 | modify | 17 | 0.48 | 1.62640 | 1.63665 | 1.62525 | ||
51 | 1999.03.23 15:03 | t/p | 17 | 0.48 | 1.62525 | 1.63665 | 1.62525 | 55.20 | 10018.03 |
52 | 1999.03.24 19:00 | buy | 18 | 0.48 | 1.64090 | 0.00000 | 0.00000 | ||
53 | 1999.03.24 19:00 | modify | 18 | 0.48 | 1.64090 | 1.63065 | 1.64205 | ||
54 | 1999.03.25 05:14 | close | 18 | 0.48 | 1.63620 | 1.63065 | 1.64205 | -225.60 | 9792.43 |
55 | 1999.03.26 09:30 | sell | 19 | 0.47 | 1.62550 | 0.00000 | 0.00000 | ||
56 | 1999.03.26 09:30 | modify | 19 | 0.47 | 1.62550 | 1.63575 | 1.62435 | ||
57 | 1999.03.26 10:52 | close | 19 | 0.47 | 1.62470 | 1.63575 | 1.62435 | 37.60 | 9830.03 |
58 | 1999.03.29 23:03 | sell | 20 | 0.47 | 1.61710 | 0.00000 | 0.00000 | ||
59 | 1999.03.29 23:03 | modify | 20 | 0.47 | 1.61710 | 1.62735 | 1.61595 | ||
60 | 1999.03.29 23:47 | t/p | 20 | 0.47 | 1.61595 | 1.62735 | 1.61595 | 54.05 | 9884.08 |
61 | 1999.03.31 21:41 | buy | 21 | 0.48 | 1.61330 | 0.00000 | 0.00000 | ||
62 | 1999.03.31 21:41 | modify | 21 | 0.48 | 1.61330 | 1.60305 | 1.61445 | ||
63 | 1999.04.01 01:47 | close | 21 | 0.48 | 1.61310 | 1.60305 | 1.61445 | -9.60 | 9874.48 |
64 | 1999.04.06 19:00 | sell | 22 | 0.48 | 1.59250 | 0.00000 | 0.00000 | ||
65 | 1999.04.06 19:00 | modify | 22 | 0.48 | 1.59250 | 1.60275 | 1.59135 | ||
66 | 1999.04.06 21:51 | t/p | 22 | 0.48 | 1.59135 | 1.60275 | 1.59135 | 55.20 | 9929.68 |
67 | 1999.04.08 20:32 | buy | 23 | 0.48 | 1.60670 | 0.00000 | 0.00000 | ||
68 | 1999.04.08 20:32 | modify | 23 | 0.48 | 1.60670 | 1.59645 | 1.60785 | ||
69 | 1999.04.09 03:17 | close | 23 | 0.48 | 1.60700 | 1.59645 | 1.60785 | 14.40 | 9944.08 |
70 | 1999.04.12 18:02 | buy | 24 | 0.48 | 1.61420 | 0.00000 | 0.00000 | ||
71 | 1999.04.12 18:02 | modify | 24 | 0.48 | 1.61420 | 1.60395 | 1.61535 | ||
72 | 1999.04.12 20:46 | t/p | 24 | 0.48 | 1.61535 | 1.60395 | 1.61535 | 55.20 | 9999.28 |
73 | 1999.04.21 03:00 | sell | 25 | 0.48 | 1.61090 | 0.00000 | 0.00000 | ||
74 | 1999.04.21 03:00 | modify | 25 | 0.48 | 1.61090 | 1.62115 | 1.60975 | ||
75 | 1999.04.21 08:31 | close | 25 | 0.48 | 1.61090 | 1.62115 | 1.60975 | 0.00 | 9999.28 |
76 | 1999.05.03 15:30 | buy | 26 | 0.48 | 1.61100 | 0.00000 | 0.00000 | ||
77 | 1999.05.03 15:30 | modify | 26 | 0.48 | 1.61100 | 1.60075 | 1.61215 | ||
78 | 1999.05.03 17:20 | close | 26 | 0.48 | 1.61200 | 1.60075 | 1.61215 | 48.00 | 10047.28 |
79 | 1999.05.04 10:00 | buy | 27 | 0.49 | 1.61140 | 0.00000 | 0.00000 | ||
80 | 1999.05.04 10:00 | modify | 27 | 0.49 | 1.61140 | 1.60115 | 1.61255 | ||
81 | 1999.05.04 10:22 | t/p | 27 | 0.49 | 1.61255 | 1.60115 | 1.61255 | 56.35 | 10103.63 |
82 | 1999.05.06 08:32 | buy | 28 | 0.49 | 1.63515 | 0.00000 | 0.00000 | ||
83 | 1999.05.06 08:32 | modify | 28 | 0.49 | 1.63515 | 1.62490 | 1.63630 | ||
84 | 1999.05.06 10:46 | close | 28 | 0.49 | 1.63620 | 1.62490 | 1.63630 | 51.45 | 10155.08 |
85 | 1999.05.06 23:33 | buy | 29 | 0.49 | 1.63960 | 0.00000 | 0.00000 | ||
86 | 1999.05.06 23:33 | modify | 29 | 0.49 | 1.63960 | 1.62935 | 1.64075 | ||
87 | 1999.05.07 08:15 | close | 29 | 0.49 | 1.63860 | 1.62935 | 1.64075 | -49.00 | 10106.08 |
88 | 1999.05.07 18:30 | sell | 30 | 0.49 | 1.63520 | 0.00000 | 0.00000 | ||
89 | 1999.05.07 18:30 | modify | 30 | 0.49 | 1.63520 | 1.64545 | 1.63405 | ||
90 | 1999.05.07 19:33 | t/p | 30 | 0.49 | 1.63405 | 1.64545 | 1.63405 | 56.35 | 10162.43 |
91 | 1999.05.10 14:00 | sell | 31 | 0.49 | 1.62810 | 0.00000 | 0.00000 | ||
92 | 1999.05.10 14:00 | modify | 31 | 0.49 | 1.62810 | 1.63835 | 1.62695 | ||
93 | 1999.05.10 14:49 | t/p | 31 | 0.49 | 1.62695 | 1.63835 | 1.62695 | 56.35 | 10218.78 |
94 | 1999.05.11 17:30 | sell | 32 | 0.49 | 1.62240 | 0.00000 | 0.00000 | ||
95 | 1999.05.11 17:30 | modify | 32 | 0.49 | 1.62240 | 1.63265 | 1.62125 | ||
96 | 1999.05.11 17:47 | t/p | 32 | 0.49 | 1.62125 | 1.63265 | 1.62125 | 56.35 | 10275.13 |
97 | 1999.05.11 20:30 | sell | 33 | 0.50 | 1.62270 | 0.00000 | 0.00000 | ||
98 | 1999.05.11 20:30 | modify | 33 | 0.50 | 1.62270 | 1.63295 | 1.62155 | ||
99 | 1999.05.11 20:56 | t/p | 33 | 0.50 | 1.62155 | 1.63295 | 1.62155 | 57.50 | 10332.63 |
100 | 1999.05.11 21:00 | sell | 34 | 0.50 | 1.62240 | 0.00000 | 0.00000 | ||
101 | 1999.05.11 21:00 | modify | 34 | 0.50 | 1.62240 | 1.63265 | 1.62125 | ||
102 | 1999.05.12 01:01 | close | 34 | 0.50 | 1.62240 | 1.63265 | 1.62125 | -1.38 | 10331.26 |
103 | 1999.05.14 14:30 | sell | 35 | 0.50 | 1.61670 | 0.00000 | 0.00000 | ||
104 | 1999.05.14 14:30 | modify | 35 | 0.50 | 1.61670 | 1.62695 | 1.61555 | ||
105 | 1999.05.14 15:26 | t/p | 35 | 0.50 | 1.61555 | 1.62695 | 1.61555 | 57.50 | 10388.76 |
106 | 1999.05.14 15:29 | sell | 36 | 0.50 | 1.61700 | 0.00000 | 0.00000 | ||
107 | 1999.05.14 15:29 | modify | 36 | 0.50 | 1.61700 | 1.62725 | 1.61585 | ||
108 | 1999.05.14 15:29 | t/p | 36 | 0.50 | 1.61585 | 1.62725 | 1.61585 | 57.50 | 10446.26 |
109 | 1999.05.18 18:00 | buy | 37 | 0.50 | 1.62090 | 0.00000 | 0.00000 | ||
110 | 1999.05.18 18:00 | modify | 37 | 0.50 | 1.62090 | 1.61065 | 1.62205 | ||
111 | 1999.05.18 20:29 | close | 37 | 0.50 | 1.62190 | 1.61065 | 1.62205 | 50.00 | 10496.26 |
112 | 1999.05.20 14:30 | sell | 38 | 0.51 | 1.61343 | 0.00000 | 0.00000 | ||
113 | 1999.05.20 14:30 | modify | 38 | 0.51 | 1.61343 | 1.62368 | 1.61228 | ||
114 | 1999.05.20 17:09 | close | 38 | 0.51 | 1.61246 | 1.62368 | 1.61228 | 49.47 | 10545.73 |
115 | 1999.05.21 05:34 | sell | 39 | 0.51 | 1.60820 | 0.00000 | 0.00000 | ||
116 | 1999.05.21 05:34 | modify | 39 | 0.51 | 1.60820 | 1.61845 | 1.60705 | ||
117 | 1999.05.21 07:32 | t/p | 39 | 0.51 | 1.60705 | 1.61845 | 1.60705 | 58.65 | 10604.38 |
118 | 1999.05.25 20:31 | buy | 40 | 0.51 | 1.60100 | 0.00000 | 0.00000 | ||
119 | 1999.05.25 20:31 | modify | 40 | 0.51 | 1.60100 | 1.59075 | 1.60215 | ||
120 | 1999.05.25 21:36 | t/p | 40 | 0.51 | 1.60215 | 1.59075 | 1.60215 | 58.65 | 10663.03 |
121 | 1999.06.01 10:00 | sell | 41 | 0.52 | 1.60110 | 0.00000 | 0.00000 | ||
122 | 1999.06.01 10:00 | modify | 41 | 0.52 | 1.60110 | 1.61135 | 1.59995 | ||
123 | 1999.06.01 14:04 | close | 41 | 0.52 | 1.60160 | 1.61135 | 1.59995 | -26.00 | 10637.03 |
124 | 1999.06.02 10:30 | buy | 42 | 0.51 | 1.61080 | 0.00000 | 0.00000 | ||
125 | 1999.06.02 10:30 | modify | 42 | 0.51 | 1.61080 | 1.60055 | 1.61195 | ||
126 | 1999.06.02 13:00 | close | 42 | 0.51 | 1.61060 | 1.60055 | 1.61195 | -10.20 | 10626.83 |
127 | 1999.06.03 04:02 | sell | 43 | 0.51 | 1.60560 | 0.00000 | 0.00000 | ||
128 | 1999.06.03 04:02 | modify | 43 | 0.51 | 1.60560 | 1.61585 | 1.60445 | ||
129 | 1999.06.03 08:21 | t/p | 43 | 0.51 | 1.60445 | 1.61585 | 1.60445 | 58.65 | 10685.48 |
130 | 1999.06.09 22:01 | sell | 44 | 0.52 | 1.60300 | 0.00000 | 0.00000 | ||
131 | 1999.06.09 22:01 | modify | 44 | 0.52 | 1.60300 | 1.61325 | 1.60185 | ||
132 | 1999.06.10 03:01 | t/p | 44 | 0.52 | 1.60185 | 1.61325 | 1.60185 | 55.51 | 10740.99 |
133 | 1999.06.11 13:00 | buy | 45 | 0.52 | 1.60850 | 0.00000 | 0.00000 | ||
134 | 1999.06.11 13:00 | modify | 45 | 0.52 | 1.60850 | 1.59825 | 1.60965 | ||
135 | 1999.06.11 15:17 | t/p | 45 | 0.52 | 1.60965 | 1.59825 | 1.60965 | 59.80 | 10800.79 |
136 | 1999.06.14 01:34 | buy | 46 | 0.52 | 1.61450 | 0.00000 | 0.00000 | ||
137 | 1999.06.14 01:34 | modify | 46 | 0.52 | 1.61450 | 1.60425 | 1.61565 | ||
138 | 1999.06.14 06:13 | s/l | 46 | 0.52 | 1.60425 | 1.60425 | 1.61565 | -533.00 | 10267.79 |
139 | 1999.06.21 19:30 | sell | 47 | 0.50 | 1.59140 | 0.00000 | 0.00000 | ||
140 | 1999.06.21 19:30 | modify | 47 | 0.50 | 1.59140 | 1.60165 | 1.59025 | ||
141 | 1999.06.21 20:18 | t/p | 47 | 0.50 | 1.59025 | 1.60165 | 1.59025 | 57.50 | 10325.29 |
142 | 1999.06.21 20:21 | sell | 48 | 0.50 | 1.59110 | 0.00000 | 0.00000 | ||
143 | 1999.06.21 20:21 | modify | 48 | 0.50 | 1.59110 | 1.60135 | 1.58995 | ||
144 | 1999.06.22 01:13 | close | 48 | 0.50 | 1.59070 | 1.60135 | 1.58995 | 18.63 | 10343.91 |
145 | 1999.06.23 22:31 | sell | 49 | 0.50 | 1.58060 | 0.00000 | 0.00000 | ||
146 | 1999.06.23 22:31 | modify | 49 | 0.50 | 1.58060 | 1.59085 | 1.57945 | ||
147 | 1999.06.24 02:31 | close | 49 | 0.50 | 1.58010 | 1.59085 | 1.57945 | 20.88 | 10364.79 |
148 | 1999.06.25 13:30 | buy | 50 | 0.50 | 1.58960 | 0.00000 | 0.00000 | ||
149 | 1999.06.25 13:30 | modify | 50 | 0.50 | 1.58960 | 1.57935 | 1.59075 | ||
150 | 1999.06.25 18:06 | close | 50 | 0.50 | 1.58960 | 1.57935 | 1.59075 | 0.00 | 10364.79 |
151 | 1999.07.02 06:30 | sell | 51 | 0.50 | 1.57460 | 0.00000 | 0.00000 | ||
152 | 1999.07.02 06:30 | modify | 51 | 0.50 | 1.57460 | 1.58485 | 1.57345 | ||
153 | 1999.07.02 09:41 | close | 51 | 0.50 | 1.57420 | 1.58485 | 1.57345 | 20.00 | 10384.79 |
154 | 1999.07.07 19:00 | sell | 52 | 0.50 | 1.56020 | 0.00000 | 0.00000 | ||
155 | 1999.07.07 19:00 | modify | 52 | 0.50 | 1.56020 | 1.57045 | 1.55905 | ||
156 | 1999.07.07 20:50 | t/p | 52 | 0.50 | 1.55905 | 1.57045 | 1.55905 | 57.50 | 10442.29 |
157 | 1999.07.20 10:00 | buy | 53 | 0.50 | 1.57640 | 0.00000 | 0.00000 | ||
158 | 1999.07.20 10:00 | modify | 53 | 0.50 | 1.57640 | 1.56615 | 1.57755 | ||
159 | 1999.07.20 10:52 | t/p | 53 | 0.50 | 1.57755 | 1.56615 | 1.57755 | 57.50 | 10499.79 |
160 | 1999.07.21 01:08 | sell | 54 | 0.51 | 1.57160 | 0.00000 | 0.00000 | ||
161 | 1999.07.21 01:08 | modify | 54 | 0.51 | 1.57160 | 1.58185 | 1.57045 | ||
162 | 1999.07.21 04:00 | t/p | 54 | 0.51 | 1.57045 | 1.58185 | 1.57045 | 58.65 | 10558.43 |
163 | 1999.07.26 20:30 | buy | 55 | 0.51 | 1.58920 | 0.00000 | 0.00000 | ||
164 | 1999.07.26 20:30 | modify | 55 | 0.51 | 1.58920 | 1.57895 | 1.59035 | ||
165 | 1999.07.26 20:59 | t/p | 55 | 0.51 | 1.59035 | 1.57895 | 1.59035 | 58.65 | 10617.08 |
166 | 1999.07.30 04:00 | buy | 56 | 0.51 | 1.61400 | 0.00000 | 0.00000 | ||
167 | 1999.07.30 04:00 | modify | 56 | 0.51 | 1.61400 | 1.60375 | 1.61515 | ||
168 | 1999.07.30 08:47 | t/p | 56 | 0.51 | 1.61515 | 1.60375 | 1.61515 | 58.65 | 10675.73 |
169 | 1999.08.02 01:30 | buy | 57 | 0.52 | 1.62070 | 0.00000 | 0.00000 | ||
170 | 1999.08.02 01:30 | modify | 57 | 0.52 | 1.62070 | 1.61045 | 1.62185 | ||
171 | 1999.08.02 08:19 | close | 57 | 0.52 | 1.61772 | 1.61045 | 1.62185 | -154.96 | 10520.78 |
172 | 1999.08.05 13:00 | sell | 58 | 0.51 | 1.61920 | 0.00000 | 0.00000 | ||
173 | 1999.08.05 13:00 | modify | 58 | 0.51 | 1.61920 | 1.62945 | 1.61805 | ||
174 | 1999.08.05 13:22 | t/p | 58 | 0.51 | 1.61805 | 1.62945 | 1.61805 | 58.65 | 10579.42 |
175 | 1999.08.10 23:00 | buy | 59 | 0.51 | 1.61430 | 0.00000 | 0.00000 | ||
176 | 1999.08.10 23:00 | modify | 59 | 0.51 | 1.61430 | 1.60405 | 1.61545 | ||
177 | 1999.08.11 06:33 | close | 59 | 0.51 | 1.61450 | 1.60405 | 1.61545 | 10.20 | 10589.63 |
178 | 1999.08.12 15:00 | sell | 60 | 0.51 | 1.60950 | 0.00000 | 0.00000 | ||
179 | 1999.08.12 15:00 | modify | 60 | 0.51 | 1.60950 | 1.61975 | 1.60835 | ||
180 | 1999.08.12 15:17 | t/p | 60 | 0.51 | 1.60835 | 1.61975 | 1.60835 | 58.65 | 10648.28 |
181 | 1999.08.13 10:30 | buy | 61 | 0.51 | 1.61280 | 0.00000 | 0.00000 | ||
182 | 1999.08.13 10:30 | modify | 61 | 0.51 | 1.61280 | 1.60255 | 1.61395 | ||
183 | 1999.08.13 10:53 | t/p | 61 | 0.51 | 1.61395 | 1.60255 | 1.61395 | 58.65 | 10706.92 |
184 | 1999.08.31 23:00 | buy | 62 | 0.52 | 1.60570 | 0.00000 | 0.00000 | ||
185 | 1999.08.31 23:00 | modify | 62 | 0.52 | 1.60570 | 1.59545 | 1.60685 | ||
186 | 1999.09.01 02:55 | close | 62 | 0.52 | 1.60580 | 1.59545 | 1.60685 | 5.20 | 10712.13 |
187 | 1999.09.01 15:30 | buy | 63 | 0.52 | 1.60880 | 0.00000 | 0.00000 | ||
188 | 1999.09.01 15:30 | modify | 63 | 0.52 | 1.60880 | 1.59855 | 1.60995 | ||
189 | 1999.09.01 21:54 | close | 63 | 0.52 | 1.60578 | 1.59855 | 1.60995 | -157.04 | 10555.08 |
190 | 1999.09.01 22:00 | sell | 64 | 0.51 | 1.60620 | 0.00000 | 0.00000 | ||
191 | 1999.09.01 22:00 | modify | 64 | 0.51 | 1.60620 | 1.61645 | 1.60505 | ||
192 | 1999.09.01 22:39 | t/p | 64 | 0.51 | 1.60505 | 1.61645 | 1.60505 | 58.65 | 10613.73 |
193 | 1999.09.02 19:30 | buy | 65 | 0.51 | 1.60717 | 0.00000 | 0.00000 | ||
194 | 1999.09.02 19:30 | modify | 65 | 0.51 | 1.60717 | 1.59692 | 1.60832 | ||
195 | 1999.09.02 20:47 | t/p | 65 | 0.51 | 1.60832 | 1.59692 | 1.60832 | 58.65 | 10672.38 |
196 | 1999.09.06 01:32 | sell | 66 | 0.52 | 1.60540 | 0.00000 | 0.00000 | ||
197 | 1999.09.06 01:32 | modify | 66 | 0.52 | 1.60540 | 1.61565 | 1.60425 | ||
198 | 1999.09.06 07:30 | close | 66 | 0.52 | 1.60630 | 1.61565 | 1.60425 | -46.80 | 10625.58 |
199 | 1999.09.07 10:00 | sell | 67 | 0.51 | 1.60410 | 0.00000 | 0.00000 | ||
200 | 1999.09.07 10:00 | modify | 67 | 0.51 | 1.60410 | 1.61435 | 1.60295 | ||
201 | 1999.09.07 10:05 | t/p | 67 | 0.51 | 1.60295 | 1.61435 | 1.60295 | 58.65 | 10684.23 |
202 | 1999.09.07 13:00 | sell | 68 | 0.52 | 1.60350 | 0.00000 | 0.00000 | ||
203 | 1999.09.07 13:00 | modify | 68 | 0.52 | 1.60350 | 1.61375 | 1.60235 | ||
204 | 1999.09.07 18:35 | close | 68 | 0.52 | 1.60520 | 1.61375 | 1.60235 | -88.40 | 10595.83 |
205 | 1999.09.07 19:30 | buy | 69 | 0.51 | 1.60540 | 0.00000 | 0.00000 | ||
206 | 1999.09.07 19:30 | modify | 69 | 0.51 | 1.60540 | 1.59515 | 1.60655 | ||
207 | 1999.09.07 20:17 | t/p | 69 | 0.51 | 1.60655 | 1.59515 | 1.60655 | 58.65 | 10654.48 |
208 | 1999.09.08 19:30 | buy | 70 | 0.51 | 1.61770 | 0.00000 | 0.00000 | ||
209 | 1999.09.08 19:30 | modify | 70 | 0.51 | 1.61770 | 1.60745 | 1.61885 | ||
210 | 1999.09.08 19:38 | t/p | 70 | 0.51 | 1.61885 | 1.60745 | 1.61885 | 58.65 | 10713.13 |
211 | 1999.09.08 23:30 | buy | 71 | 0.52 | 1.61820 | 0.00000 | 0.00000 | ||
212 | 1999.09.08 23:30 | modify | 71 | 0.52 | 1.61820 | 1.60795 | 1.61935 | ||
213 | 1999.09.09 00:10 | t/p | 71 | 0.52 | 1.61935 | 1.60795 | 1.61935 | 59.80 | 10772.93 |
214 | 1999.09.10 01:34 | buy | 72 | 0.52 | 1.63270 | 0.00000 | 0.00000 | ||
215 | 1999.09.10 01:34 | modify | 72 | 0.52 | 1.63270 | 1.62245 | 1.63385 | ||
216 | 1999.09.10 09:07 | close | 72 | 0.52 | 1.63270 | 1.62245 | 1.63385 | 0.00 | 10772.93 |
217 | 1999.09.13 01:31 | sell | 73 | 0.52 | 1.62030 | 0.00000 | 0.00000 | ||
218 | 1999.09.13 01:31 | modify | 73 | 0.52 | 1.62030 | 1.63055 | 1.61915 | ||
219 | 1999.09.13 08:19 | close | 73 | 0.52 | 1.62070 | 1.63055 | 1.61915 | -20.80 | 10752.13 |
220 | 1999.09.14 02:30 | sell | 74 | 0.52 | 1.60940 | 0.00000 | 0.00000 | ||
221 | 1999.09.14 02:30 | modify | 74 | 0.52 | 1.60940 | 1.61965 | 1.60825 | ||
222 | 1999.09.14 05:46 | close | 74 | 0.52 | 1.60882 | 1.61965 | 1.60825 | 30.16 | 10782.29 |
223 | 1999.09.14 17:00 | sell | 75 | 0.52 | 1.60490 | 0.00000 | 0.00000 | ||
224 | 1999.09.14 17:00 | modify | 75 | 0.52 | 1.60490 | 1.61515 | 1.60375 | ||
225 | 1999.09.15 02:38 | close | 75 | 0.52 | 1.60670 | 1.61515 | 1.60375 | -95.03 | 10687.26 |
226 | 1999.09.16 23:02 | buy | 76 | 0.52 | 1.62190 | 0.00000 | 0.00000 | ||
227 | 1999.09.16 23:02 | modify | 76 | 0.52 | 1.62190 | 1.61165 | 1.62305 | ||
228 | 1999.09.16 23:26 | t/p | 76 | 0.52 | 1.62305 | 1.61165 | 1.62305 | 59.80 | 10747.06 |
229 | 1999.09.24 04:00 | buy | 77 | 0.52 | 1.64470 | 0.00000 | 0.00000 | ||
230 | 1999.09.24 04:00 | modify | 77 | 0.52 | 1.64470 | 1.63445 | 1.64585 | ||
231 | 1999.09.24 04:39 | t/p | 77 | 0.52 | 1.64585 | 1.63445 | 1.64585 | 59.80 | 10806.86 |
232 | 1999.09.24 07:04 | buy | 78 | 0.52 | 1.64410 | 0.00000 | 0.00000 | ||
233 | 1999.09.24 07:04 | modify | 78 | 0.52 | 1.64410 | 1.63385 | 1.64525 | ||
234 | 1999.09.24 07:55 | t/p | 78 | 0.52 | 1.64525 | 1.63385 | 1.64525 | 59.80 | 10866.66 |
235 | 1999.09.29 19:30 | sell | 79 | 0.53 | 1.64570 | 0.00000 | 0.00000 | ||
236 | 1999.09.29 19:30 | modify | 79 | 0.53 | 1.64570 | 1.65595 | 1.64455 | ||
237 | 1999.09.29 19:53 | t/p | 79 | 0.53 | 1.64455 | 1.65595 | 1.64455 | 60.95 | 10927.61 |
238 | 1999.09.30 15:30 | buy | 80 | 0.53 | 1.64590 | 0.00000 | 0.00000 | ||
239 | 1999.09.30 15:30 | modify | 80 | 0.53 | 1.64590 | 1.63565 | 1.64705 | ||
240 | 1999.09.30 15:40 | t/p | 80 | 0.53 | 1.64705 | 1.63565 | 1.64705 | 60.95 | 10988.56 |
241 | 1999.10.01 10:00 | buy | 81 | 0.53 | 1.64800 | 0.00000 | 0.00000 | ||
242 | 1999.10.01 10:00 | modify | 81 | 0.53 | 1.64800 | 1.63775 | 1.64915 | ||
243 | 1999.10.01 10:05 | t/p | 81 | 0.53 | 1.64915 | 1.63775 | 1.64915 | 60.95 | 11049.51 |
244 | 1999.10.06 04:56 | buy | 82 | 0.53 | 1.65520 | 0.00000 | 0.00000 | ||
245 | 1999.10.06 04:56 | modify | 82 | 0.53 | 1.65520 | 1.64495 | 1.65635 | ||
246 | 1999.10.06 10:28 | close | 82 | 0.53 | 1.65594 | 1.64495 | 1.65635 | 39.22 | 11088.73 |
247 | 1999.10.13 06:31 | buy | 83 | 0.54 | 1.65750 | 0.00000 | 0.00000 | ||
248 | 1999.10.13 06:31 | modify | 83 | 0.54 | 1.65750 | 1.64725 | 1.65865 | ||
249 | 1999.10.13 08:39 | close | 83 | 0.54 | 1.65822 | 1.64725 | 1.65865 | 38.88 | 11127.61 |
250 | 1999.10.15 20:34 | buy | 84 | 0.54 | 1.66720 | 0.00000 | 0.00000 | ||
251 | 1999.10.15 20:34 | modify | 84 | 0.54 | 1.66720 | 1.65695 | 1.66835 | ||
252 | 1999.10.15 20:45 | t/p | 84 | 0.54 | 1.66835 | 1.65695 | 1.66835 | 62.10 | 11189.71 |
253 | 1999.10.21 23:02 | buy | 85 | 0.54 | 1.67580 | 0.00000 | 0.00000 | ||
254 | 1999.10.21 23:02 | modify | 85 | 0.54 | 1.67580 | 1.66555 | 1.67695 | ||
255 | 1999.10.22 03:36 | close | 85 | 0.54 | 1.67640 | 1.66555 | 1.67695 | 32.40 | 11222.11 |
256 | 1999.10.22 09:31 | buy | 86 | 0.54 | 1.67560 | 0.00000 | 0.00000 | ||
257 | 1999.10.22 09:31 | modify | 86 | 0.54 | 1.67560 | 1.66535 | 1.67675 | ||
258 | 1999.10.22 09:45 | t/p | 86 | 0.54 | 1.67675 | 1.66535 | 1.67675 | 62.10 | 11284.21 |
259 | 1999.10.25 05:30 | sell | 87 | 0.55 | 1.65870 | 0.00000 | 0.00000 | ||
260 | 1999.10.25 05:30 | modify | 87 | 0.55 | 1.65870 | 1.66895 | 1.65755 | ||
261 | 1999.10.25 07:41 | close | 87 | 0.55 | 1.65790 | 1.66895 | 1.65755 | 44.00 | 11328.21 |
262 | 1999.10.26 00:00 | buy | 88 | 0.55 | 1.66230 | 0.00000 | 0.00000 | ||
263 | 1999.10.26 00:00 | modify | 88 | 0.55 | 1.66230 | 1.65205 | 1.66345 | ||
264 | 1999.10.26 00:44 | t/p | 88 | 0.55 | 1.66345 | 1.65205 | 1.66345 | 63.25 | 11391.46 |
265 | 1999.10.27 05:34 | sell | 89 | 0.55 | 1.65430 | 0.00000 | 0.00000 | ||
266 | 1999.10.27 05:34 | modify | 89 | 0.55 | 1.65430 | 1.66455 | 1.65315 | ||
267 | 1999.10.27 07:03 | close | 89 | 0.55 | 1.65370 | 1.66455 | 1.65315 | 33.00 | 11424.46 |
268 | 1999.10.28 00:43 | sell | 90 | 0.55 | 1.64820 | 0.00000 | 0.00000 | ||
269 | 1999.10.28 00:43 | modify | 90 | 0.55 | 1.64820 | 1.65845 | 1.64705 | ||
270 | 1999.10.28 00:59 | t/p | 90 | 0.55 | 1.64705 | 1.65845 | 1.64705 | 63.25 | 11487.71 |
271 | 1999.10.29 00:33 | sell | 91 | 0.56 | 1.63960 | 0.00000 | 0.00000 | ||
272 | 1999.10.29 00:33 | modify | 91 | 0.56 | 1.63960 | 1.64985 | 1.63845 | ||
273 | 1999.10.29 02:00 | t/p | 91 | 0.56 | 1.63845 | 1.64985 | 1.63845 | 64.40 | 11552.11 |
274 | 1999.11.02 00:32 | sell | 92 | 0.56 | 1.64310 | 0.00000 | 0.00000 | ||
275 | 1999.11.02 00:32 | modify | 92 | 0.56 | 1.64310 | 1.65335 | 1.64195 | ||
276 | 1999.11.02 01:51 | t/p | 92 | 0.56 | 1.64195 | 1.65335 | 1.64195 | 64.40 | 11616.51 |
277 | 1999.11.02 18:00 | buy | 93 | 0.56 | 1.64626 | 0.00000 | 0.00000 | ||
278 | 1999.11.02 18:00 | modify | 93 | 0.56 | 1.64626 | 1.63601 | 1.64741 | ||
279 | 1999.11.02 21:17 | close | 93 | 0.56 | 1.64700 | 1.63601 | 1.64741 | 41.44 | 11657.95 |
280 | 1999.11.05 09:30 | sell | 94 | 0.56 | 1.62571 | 0.00000 | 0.00000 | ||
281 | 1999.11.05 09:30 | modify | 94 | 0.56 | 1.62571 | 1.63596 | 1.62456 | ||
282 | 1999.11.05 09:33 | t/p | 94 | 0.56 | 1.62456 | 1.63596 | 1.62456 | 64.40 | 11722.35 |
283 | 1999.11.08 22:00 | sell | 95 | 0.57 | 1.61930 | 0.00000 | 0.00000 | ||
284 | 1999.11.08 22:00 | modify | 95 | 0.57 | 1.61930 | 1.62955 | 1.61815 | ||
285 | 1999.11.09 00:54 | t/p | 95 | 0.57 | 1.61815 | 1.62955 | 1.61815 | 63.98 | 11786.34 |
286 | 1999.11.11 20:00 | sell | 96 | 0.57 | 1.62400 | 0.00000 | 0.00000 | ||
287 | 1999.11.11 20:00 | modify | 96 | 0.57 | 1.62400 | 1.63425 | 1.62285 | ||
288 | 1999.11.11 22:41 | close | 96 | 0.57 | 1.62290 | 1.63425 | 1.62285 | 62.70 | 11849.04 |
289 | 1999.11.12 20:31 | sell | 97 | 0.57 | 1.61630 | 0.00000 | 0.00000 | ||
290 | 1999.11.12 20:31 | modify | 97 | 0.57 | 1.61630 | 1.62655 | 1.61515 | ||
291 | 1999.11.12 23:20 | t/p | 97 | 0.57 | 1.61515 | 1.62655 | 1.61515 | 65.55 | 11914.59 |
292 | 1999.11.16 10:30 | buy | 98 | 0.57 | 1.62218 | 0.00000 | 0.00000 | ||
293 | 1999.11.16 10:30 | modify | 98 | 0.57 | 1.62218 | 1.61193 | 1.62333 | ||
294 | 1999.11.16 11:08 | t/p | 98 | 0.57 | 1.62333 | 1.61193 | 1.62333 | 65.55 | 11980.14 |
295 | 1999.11.17 19:00 | buy | 99 | 0.57 | 1.62337 | 0.00000 | 0.00000 | ||
296 | 1999.11.17 19:00 | modify | 99 | 0.57 | 1.62337 | 1.61312 | 1.62452 | ||
297 | 1999.11.17 19:11 | t/p | 99 | 0.57 | 1.62452 | 1.61312 | 1.62452 | 65.55 | 12045.69 |
298 | 1999.11.18 00:00 | buy | 100 | 0.57 | 1.62390 | 0.00000 | 0.00000 | ||
299 | 1999.11.18 00:00 | modify | 100 | 0.57 | 1.62390 | 1.61365 | 1.62505 | ||
300 | 1999.11.18 01:35 | close | 100 | 0.57 | 1.62490 | 1.61365 | 1.62505 | 57.00 | 12102.69 |
301 | 1999.11.19 03:30 | sell | 101 | 0.58 | 1.61620 | 0.00000 | 0.00000 | ||
302 | 1999.11.19 03:30 | modify | 101 | 0.58 | 1.61620 | 1.62645 | 1.61505 | ||
303 | 1999.11.19 08:52 | close | 101 | 0.58 | 1.61740 | 1.62645 | 1.61505 | -69.60 | 12033.09 |
304 | 1999.11.23 19:00 | buy | 102 | 0.57 | 1.62401 | 0.00000 | 0.00000 | ||
305 | 1999.11.23 19:00 | modify | 102 | 0.57 | 1.62401 | 1.61376 | 1.62516 | ||
306 | 1999.11.23 22:35 | close | 102 | 0.57 | 1.62498 | 1.61376 | 1.62516 | 55.29 | 12088.38 |
307 | 1999.11.25 00:01 | sell | 103 | 0.57 | 1.61060 | 0.00000 | 0.00000 | ||
308 | 1999.11.25 00:01 | modify | 103 | 0.57 | 1.61060 | 1.62085 | 1.60945 | ||
309 | 1999.11.25 01:28 | t/p | 103 | 0.57 | 1.60945 | 1.62085 | 1.60945 | 65.55 | 12153.93 |
310 | 1999.11.25 03:00 | sell | 104 | 0.58 | 1.61080 | 0.00000 | 0.00000 | ||
311 | 1999.11.25 03:00 | modify | 104 | 0.58 | 1.61080 | 1.62105 | 1.60965 | ||
312 | 1999.11.25 08:55 | close | 104 | 0.58 | 1.61080 | 1.62105 | 1.60965 | 0.00 | 12153.93 |
313 | 1999.11.29 19:30 | sell | 105 | 0.58 | 1.60310 | 0.00000 | 0.00000 | ||
314 | 1999.11.29 19:30 | modify | 105 | 0.58 | 1.60310 | 1.61335 | 1.60195 | ||
315 | 1999.11.29 20:14 | t/p | 105 | 0.58 | 1.60195 | 1.61335 | 1.60195 | 66.70 | 12220.63 |
316 | 1999.11.30 20:00 | sell | 106 | 0.58 | 1.59690 | 0.00000 | 0.00000 | ||
317 | 1999.11.30 20:00 | modify | 106 | 0.58 | 1.59690 | 1.60715 | 1.59575 | ||
318 | 1999.12.01 01:31 | close | 106 | 0.58 | 1.59740 | 1.60715 | 1.59575 | -30.59 | 12190.03 |
319 | 1999.12.07 05:00 | buy | 107 | 0.58 | 1.61830 | 0.00000 | 0.00000 | ||
320 | 1999.12.07 05:00 | modify | 107 | 0.58 | 1.61830 | 1.60805 | 1.61945 | ||
321 | 1999.12.07 06:46 | t/p | 107 | 0.58 | 1.61945 | 1.60805 | 1.61945 | 66.70 | 12256.73 |
322 | 1999.12.14 10:00 | buy | 108 | 0.58 | 1.62499 | 0.00000 | 0.00000 | ||
323 | 1999.12.14 10:00 | modify | 108 | 0.58 | 1.62499 | 1.61474 | 1.62614 | ||
324 | 1999.12.14 14:42 | s/l | 108 | 0.58 | 1.61474 | 1.61474 | 1.62614 | -594.50 | 11662.23 |
325 | 1999.12.15 04:30 | sell | 109 | 0.56 | 1.61260 | 0.00000 | 0.00000 | ||
326 | 1999.12.15 04:30 | modify | 109 | 0.56 | 1.61260 | 1.62285 | 1.61145 | ||
327 | 1999.12.15 04:50 | t/p | 109 | 0.56 | 1.61145 | 1.62285 | 1.61145 | 64.40 | 11726.63 |
328 | 1999.12.15 18:00 | sell | 110 | 0.57 | 1.60840 | 0.00000 | 0.00000 | ||
329 | 1999.12.15 18:00 | modify | 110 | 0.57 | 1.60840 | 1.61865 | 1.60725 | ||
330 | 1999.12.15 18:02 | t/p | 110 | 0.57 | 1.60725 | 1.61865 | 1.60725 | 65.55 | 11792.18 |
331 | 1999.12.20 01:36 | sell | 111 | 0.57 | 1.60670 | 0.00000 | 0.00000 | ||
332 | 1999.12.20 01:36 | modify | 111 | 0.57 | 1.60670 | 1.61695 | 1.60555 | ||
333 | 1999.12.20 02:12 | t/p | 111 | 0.57 | 1.60555 | 1.61695 | 1.60555 | 65.55 | 11857.73 |
334 | 1999.12.21 09:30 | buy | 112 | 0.57 | 1.61120 | 0.00000 | 0.00000 | ||
335 | 1999.12.21 09:30 | modify | 112 | 0.57 | 1.61120 | 1.60095 | 1.61235 | ||
336 | 1999.12.21 16:27 | close | 112 | 0.57 | 1.60975 | 1.60095 | 1.61235 | -82.65 | 11775.08 |
337 | 2000.01.04 05:34 | buy | 113 | 0.57 | 1.63510 | 0.00000 | 0.00000 | ||
338 | 2000.01.04 05:34 | modify | 113 | 0.57 | 1.63510 | 1.62485 | 1.63625 | ||
339 | 2000.01.04 06:36 | close | 113 | 0.57 | 1.63580 | 1.62485 | 1.63625 | 39.90 | 11814.98 |
340 | 2000.01.04 07:05 | buy | 114 | 0.57 | 1.63490 | 0.00000 | 0.00000 | ||
341 | 2000.01.04 07:05 | modify | 114 | 0.57 | 1.63490 | 1.62465 | 1.63605 | ||
342 | 2000.01.04 07:31 | close | 114 | 0.57 | 1.63550 | 1.62465 | 1.63605 | 34.20 | 11849.18 |
343 | 2000.01.04 08:31 | buy | 115 | 0.57 | 1.63480 | 0.00000 | 0.00000 | ||
344 | 2000.01.04 08:31 | modify | 115 | 0.57 | 1.63480 | 1.62455 | 1.63595 | ||
345 | 2000.01.04 10:02 | close | 115 | 0.57 | 1.63563 | 1.62455 | 1.63595 | 47.31 | 11896.49 |
346 | 2000.01.04 16:30 | buy | 116 | 0.57 | 1.63620 | 0.00000 | 0.00000 | ||
347 | 2000.01.04 16:30 | modify | 116 | 0.57 | 1.63620 | 1.62595 | 1.63735 | ||
348 | 2000.01.04 17:02 | t/p | 116 | 0.57 | 1.63735 | 1.62595 | 1.63735 | 65.55 | 11962.04 |
349 | 2000.01.04 17:08 | buy | 117 | 0.57 | 1.63660 | 0.00000 | 0.00000 | ||
350 | 2000.01.04 17:08 | modify | 117 | 0.57 | 1.63660 | 1.62635 | 1.63775 | ||
351 | 2000.01.04 19:16 | t/p | 117 | 0.57 | 1.63775 | 1.62635 | 1.63775 | 65.55 | 12027.59 |
352 | 2000.01.17 03:35 | sell | 118 | 0.57 | 1.63610 | 0.00000 | 0.00000 | ||
353 | 2000.01.17 03:35 | modify | 118 | 0.57 | 1.63610 | 1.64635 | 1.63495 | ||
354 | 2000.01.17 10:01 | close | 118 | 0.57 | 1.63578 | 1.64635 | 1.63495 | 18.24 | 12045.83 |
355 | 2000.01.17 21:00 | sell | 119 | 0.57 | 1.63340 | 0.00000 | 0.00000 | ||
356 | 2000.01.17 21:00 | modify | 119 | 0.57 | 1.63340 | 1.64365 | 1.63225 | ||
357 | 2000.01.17 22:20 | t/p | 119 | 0.57 | 1.63225 | 1.64365 | 1.63225 | 65.55 | 12111.38 |
358 | 2000.01.17 23:36 | sell | 120 | 0.58 | 1.63330 | 0.00000 | 0.00000 | ||
359 | 2000.01.17 23:36 | modify | 120 | 0.58 | 1.63330 | 1.64355 | 1.63215 | ||
360 | 2000.01.18 03:06 | close | 120 | 0.58 | 1.63310 | 1.64355 | 1.63215 | 10.00 | 12121.39 |
361 | 2000.01.21 04:00 | buy | 121 | 0.58 | 1.65220 | 0.00000 | 0.00000 | ||
362 | 2000.01.21 04:00 | modify | 121 | 0.58 | 1.65220 | 1.64195 | 1.65335 | ||
363 | 2000.01.21 04:21 | t/p | 121 | 0.58 | 1.65335 | 1.64195 | 1.65335 | 66.70 | 12188.09 |
364 | 2000.01.21 05:00 | buy | 122 | 0.58 | 1.65280 | 0.00000 | 0.00000 | ||
365 | 2000.01.21 05:00 | modify | 122 | 0.58 | 1.65280 | 1.64255 | 1.65395 | ||
366 | 2000.01.21 06:48 | close | 122 | 0.58 | 1.65390 | 1.64255 | 1.65395 | 63.80 | 12251.89 |
367 | 2000.01.21 13:30 | buy | 123 | 0.58 | 1.65400 | 0.00000 | 0.00000 | ||
368 | 2000.01.21 13:30 | modify | 123 | 0.58 | 1.65400 | 1.64375 | 1.65515 | ||
369 | 2000.01.21 13:42 | t/p | 123 | 0.58 | 1.65515 | 1.64375 | 1.65515 | 66.70 | 12318.59 |
370 | 2000.01.24 04:01 | sell | 124 | 0.60 | 1.64900 | 0.00000 | 0.00000 | ||
371 | 2000.01.24 04:01 | modify | 124 | 0.60 | 1.64900 | 1.65925 | 1.64785 | ||
372 | 2000.01.24 04:44 | t/p | 124 | 0.60 | 1.64785 | 1.65925 | 1.64785 | 69.00 | 12387.59 |
373 | 2000.01.24 16:00 | buy | 125 | 0.60 | 1.65230 | 0.00000 | 0.00000 | ||
374 | 2000.01.24 16:00 | modify | 125 | 0.60 | 1.65230 | 1.64205 | 1.65345 | ||
375 | 2000.01.24 16:25 | t/p | 125 | 0.60 | 1.65345 | 1.64205 | 1.65345 | 69.00 | 12456.59 |
376 | 2000.01.25 18:00 | sell | 126 | 0.60 | 1.64900 | 0.00000 | 0.00000 | ||
377 | 2000.01.25 18:00 | modify | 126 | 0.60 | 1.64900 | 1.65925 | 1.64785 | ||
378 | 2000.01.25 18:26 | t/p | 126 | 0.60 | 1.64785 | 1.65925 | 1.64785 | 69.00 | 12525.59 |
379 | 2000.01.27 00:00 | sell | 127 | 0.61 | 1.64020 | 0.00000 | 0.00000 | ||
380 | 2000.01.27 00:00 | modify | 127 | 0.61 | 1.64020 | 1.65045 | 1.63905 | ||
381 | 2000.01.27 01:48 | t/p | 127 | 0.61 | 1.63905 | 1.65045 | 1.63905 | 70.15 | 12595.74 |
382 | 2000.01.28 02:31 | buy | 128 | 0.61 | 1.63830 | 0.00000 | 0.00000 | ||
383 | 2000.01.28 02:31 | modify | 128 | 0.61 | 1.63830 | 1.62805 | 1.63945 | ||
384 | 2000.01.28 08:16 | close | 128 | 0.61 | 1.63687 | 1.62805 | 1.63945 | -87.23 | 12508.51 |
385 | 2000.01.31 01:52 | sell | 129 | 0.61 | 1.62300 | 0.00000 | 0.00000 | ||
386 | 2000.01.31 01:52 | modify | 129 | 0.61 | 1.62300 | 1.63325 | 1.62185 | ||
387 | 2000.01.31 03:48 | t/p | 129 | 0.61 | 1.62185 | 1.63325 | 1.62185 | 70.15 | 12578.66 |
388 | 2000.02.01 10:00 | sell | 130 | 0.61 | 1.61490 | 0.00000 | 0.00000 | ||
389 | 2000.02.01 10:00 | modify | 130 | 0.61 | 1.61490 | 1.62515 | 1.61375 | ||
390 | 2000.02.01 11:19 | t/p | 130 | 0.61 | 1.61375 | 1.62515 | 1.61375 | 70.15 | 12648.81 |
391 | 2000.02.02 20:00 | sell | 131 | 0.61 | 1.60830 | 0.00000 | 0.00000 | ||
392 | 2000.02.02 20:00 | modify | 131 | 0.61 | 1.60830 | 1.61855 | 1.60715 | ||
393 | 2000.02.02 20:26 | t/p | 131 | 0.61 | 1.60715 | 1.61855 | 1.60715 | 70.15 | 12718.96 |
394 | 2000.02.09 02:12 | buy | 132 | 0.62 | 1.61010 | 0.00000 | 0.00000 | ||
395 | 2000.02.09 02:12 | modify | 132 | 0.62 | 1.61010 | 1.59985 | 1.61125 | ||
396 | 2000.02.09 03:18 | t/p | 132 | 0.62 | 1.61125 | 1.59985 | 1.61125 | 71.30 | 12790.26 |
397 | 2000.02.09 03:19 | buy | 133 | 0.62 | 1.61000 | 0.00000 | 0.00000 | ||
398 | 2000.02.09 03:19 | modify | 133 | 0.62 | 1.61000 | 1.59975 | 1.61115 | ||
399 | 2000.02.09 03:20 | t/p | 133 | 0.62 | 1.61115 | 1.59975 | 1.61115 | 71.30 | 12861.56 |
400 | 2000.02.10 02:30 | buy | 134 | 0.62 | 1.61410 | 0.00000 | 0.00000 | ||
401 | 2000.02.10 02:30 | modify | 134 | 0.62 | 1.61410 | 1.60385 | 1.61525 | ||
402 | 2000.02.10 02:31 | t/p | 134 | 0.62 | 1.61525 | 1.60385 | 1.61525 | 71.30 | 12932.86 |
403 | 2000.02.10 22:30 | sell | 135 | 0.63 | 1.60910 | 0.00000 | 0.00000 | ||
404 | 2000.02.10 22:30 | modify | 135 | 0.63 | 1.60910 | 1.61935 | 1.60795 | ||
405 | 2000.02.11 01:59 | t/p | 135 | 0.63 | 1.60795 | 1.61935 | 1.60795 | 70.72 | 13003.57 |
406 | 2000.02.14 07:00 | sell | 136 | 0.63 | 1.59435 | 0.00000 | 0.00000 | ||
407 | 2000.02.14 07:00 | modify | 136 | 0.63 | 1.59435 | 1.60460 | 1.59320 | ||
408 | 2000.02.14 09:34 | close | 136 | 0.63 | 1.59341 | 1.60460 | 1.59320 | 59.22 | 13062.79 |
409 | 2000.02.15 02:30 | sell | 137 | 0.63 | 1.58850 | 0.00000 | 0.00000 | ||
410 | 2000.02.15 02:30 | modify | 137 | 0.63 | 1.58850 | 1.59875 | 1.58735 | ||
411 | 2000.02.15 07:53 | close | 137 | 0.63 | 1.58850 | 1.59875 | 1.58735 | 0.00 | 13062.79 |
412 | 2000.02.17 02:30 | buy | 138 | 0.63 | 1.60650 | 0.00000 | 0.00000 | ||
413 | 2000.02.17 02:30 | modify | 138 | 0.63 | 1.60650 | 1.59625 | 1.60765 | ||
414 | 2000.02.17 07:04 | close | 138 | 0.63 | 1.60650 | 1.59625 | 1.60765 | 0.00 | 13062.79 |
415 | 2000.02.17 17:00 | buy | 139 | 0.63 | 1.61000 | 0.00000 | 0.00000 | ||
416 | 2000.02.17 17:00 | modify | 139 | 0.63 | 1.61000 | 1.59975 | 1.61115 | ||
417 | 2000.02.17 17:03 | t/p | 139 | 0.63 | 1.61115 | 1.59975 | 1.61115 | 72.45 | 13135.24 |
418 | 2000.02.18 23:02 | sell | 140 | 0.64 | 1.60140 | 0.00000 | 0.00000 | ||
419 | 2000.02.18 23:02 | modify | 140 | 0.64 | 1.60140 | 1.61165 | 1.60025 | ||
420 | 2000.02.21 01:03 | t/p | 140 | 0.64 | 1.60025 | 1.61165 | 1.60025 | 71.84 | 13207.08 |
421 | 2000.02.22 22:00 | buy | 141 | 0.64 | 1.61200 | 0.00000 | 0.00000 | ||
422 | 2000.02.22 22:00 | modify | 141 | 0.64 | 1.61200 | 1.60175 | 1.61315 | ||
423 | 2000.02.22 22:02 | t/p | 141 | 0.64 | 1.61315 | 1.60175 | 1.61315 | 73.60 | 13280.68 |
424 | 2000.02.22 22:30 | buy | 142 | 0.64 | 1.61300 | 0.00000 | 0.00000 | ||
425 | 2000.02.22 22:30 | modify | 142 | 0.64 | 1.61300 | 1.60275 | 1.61415 | ||
426 | 2000.02.23 00:12 | t/p | 142 | 0.64 | 1.61415 | 1.60275 | 1.61415 | 73.60 | 13354.28 |
427 | 2000.02.23 00:12 | buy | 143 | 0.65 | 1.61280 | 0.00000 | 0.00000 | ||
428 | 2000.02.23 00:12 | modify | 143 | 0.65 | 1.61280 | 1.60255 | 1.61395 | ||
429 | 2000.02.23 00:17 | t/p | 143 | 0.65 | 1.61395 | 1.60255 | 1.61395 | 74.75 | 13429.03 |
430 | 2000.02.23 10:30 | buy | 144 | 0.65 | 1.61320 | 0.00000 | 0.00000 | ||
431 | 2000.02.23 10:30 | modify | 144 | 0.65 | 1.61320 | 1.60295 | 1.61435 | ||
432 | 2000.02.23 20:57 | s/l | 144 | 0.65 | 1.60295 | 1.60295 | 1.61435 | -666.25 | 12762.78 |
433 | 2000.02.24 00:36 | sell | 145 | 0.62 | 1.60490 | 0.00000 | 0.00000 | ||
434 | 2000.02.24 00:36 | modify | 145 | 0.62 | 1.60490 | 1.61515 | 1.60375 | ||
435 | 2000.02.24 01:51 | t/p | 145 | 0.62 | 1.60375 | 1.61515 | 1.60375 | 71.30 | 12834.08 |
436 | 2000.02.24 06:31 | sell | 146 | 0.62 | 1.60450 | 0.00000 | 0.00000 | ||
437 | 2000.02.24 06:31 | modify | 146 | 0.62 | 1.60450 | 1.61475 | 1.60335 | ||
438 | 2000.02.24 08:30 | close | 146 | 0.62 | 1.60365 | 1.61475 | 1.60335 | 52.70 | 12886.78 |
439 | 2000.02.25 05:30 | sell | 147 | 0.62 | 1.60020 | 0.00000 | 0.00000 | ||
440 | 2000.02.25 05:30 | modify | 147 | 0.62 | 1.60020 | 1.61045 | 1.59905 | ||
441 | 2000.02.25 06:48 | t/p | 147 | 0.62 | 1.59905 | 1.61045 | 1.59905 | 71.30 | 12958.08 |
442 | 2000.02.25 22:30 | sell | 148 | 0.63 | 1.59410 | 0.00000 | 0.00000 | ||
443 | 2000.02.25 22:30 | modify | 148 | 0.63 | 1.59410 | 1.60435 | 1.59295 | ||
444 | 2000.02.28 02:33 | t/p | 148 | 0.63 | 1.59295 | 1.60435 | 1.59295 | 70.72 | 13028.80 |
445 | 2000.02.28 17:00 | sell | 149 | 0.63 | 1.59050 | 0.00000 | 0.00000 | ||
446 | 2000.02.28 17:00 | modify | 149 | 0.63 | 1.59050 | 1.60075 | 1.58935 | ||
447 | 2000.02.29 04:25 | close | 149 | 0.63 | 1.59400 | 1.60075 | 1.58935 | -222.23 | 12806.57 |
448 | 2000.03.01 05:00 | sell | 150 | 0.62 | 1.58060 | 0.00000 | 0.00000 | ||
449 | 2000.03.01 05:00 | modify | 150 | 0.62 | 1.58060 | 1.59085 | 1.57945 | ||
450 | 2000.03.01 06:01 | t/p | 150 | 0.62 | 1.57945 | 1.59085 | 1.57945 | 71.30 | 12877.87 |
451 | 2000.03.01 07:00 | sell | 151 | 0.62 | 1.58073 | 0.00000 | 0.00000 | ||
452 | 2000.03.01 07:00 | modify | 151 | 0.62 | 1.58073 | 1.59098 | 1.57958 | ||
453 | 2000.03.01 09:10 | t/p | 151 | 0.62 | 1.57958 | 1.59098 | 1.57958 | 71.30 | 12949.17 |
454 | 2000.03.03 03:00 | sell | 152 | 0.63 | 1.57750 | 0.00000 | 0.00000 | ||
455 | 2000.03.03 03:00 | modify | 152 | 0.63 | 1.57750 | 1.58775 | 1.57635 | ||
456 | 2000.03.03 04:57 | close | 152 | 0.63 | 1.57640 | 1.58775 | 1.57635 | 69.30 | 13018.47 |
457 | 2000.03.07 00:00 | sell | 153 | 0.63 | 1.57480 | 0.00000 | 0.00000 | ||
458 | 2000.03.07 00:00 | modify | 153 | 0.63 | 1.57480 | 1.58505 | 1.57365 | ||
459 | 2000.03.07 02:54 | t/p | 153 | 0.63 | 1.57365 | 1.58505 | 1.57365 | 72.45 | 13090.92 |
460 | 2000.03.10 09:01 | buy | 154 | 0.63 | 1.58250 | 0.00000 | 0.00000 | ||
461 | 2000.03.10 09:01 | modify | 154 | 0.63 | 1.58250 | 1.57225 | 1.58365 | ||
462 | 2000.03.10 11:37 | close | 154 | 0.63 | 1.58310 | 1.57225 | 1.58365 | 37.80 | 13128.72 |
463 | 2000.03.13 05:00 | sell | 155 | 0.64 | 1.57790 | 0.00000 | 0.00000 | ||
464 | 2000.03.13 05:00 | modify | 155 | 0.64 | 1.57790 | 1.58815 | 1.57675 | ||
465 | 2000.03.13 06:51 | t/p | 155 | 0.64 | 1.57675 | 1.58815 | 1.57675 | 73.60 | 13202.32 |
466 | 2000.03.13 09:00 | sell | 156 | 0.64 | 1.57740 | 0.00000 | 0.00000 | ||
467 | 2000.03.13 09:00 | modify | 156 | 0.64 | 1.57740 | 1.58765 | 1.57625 | ||
468 | 2000.03.13 12:53 | close | 156 | 0.64 | 1.57850 | 1.58765 | 1.57625 | -70.40 | 13131.92 |
469 | 2000.03.17 02:30 | buy | 157 | 0.64 | 1.57500 | 0.00000 | 0.00000 | ||
470 | 2000.03.17 02:30 | modify | 157 | 0.64 | 1.57500 | 1.56475 | 1.57615 | ||
471 | 2000.03.17 04:45 | close | 157 | 0.64 | 1.57610 | 1.56475 | 1.57615 | 70.40 | 13202.32 |
472 | 2000.03.17 22:00 | sell | 158 | 0.64 | 1.57330 | 0.00000 | 0.00000 | ||
473 | 2000.03.17 22:00 | modify | 158 | 0.64 | 1.57330 | 1.58355 | 1.57215 | ||
474 | 2000.03.20 03:36 | close | 158 | 0.64 | 1.57250 | 1.58355 | 1.57215 | 49.44 | 13251.76 |
475 | 2000.03.23 06:36 | buy | 159 | 0.64 | 1.57700 | 0.00000 | 0.00000 | ||
476 | 2000.03.23 06:36 | modify | 159 | 0.64 | 1.57700 | 1.56675 | 1.57815 | ||
477 | 2000.03.23 08:19 | close | 159 | 0.64 | 1.57760 | 1.56675 | 1.57815 | 38.40 | 13290.16 |
478 | 2000.03.24 08:03 | buy | 160 | 0.64 | 1.58715 | 0.00000 | 0.00000 | ||
479 | 2000.03.24 08:03 | modify | 160 | 0.64 | 1.58715 | 1.57690 | 1.58830 | ||
480 | 2000.03.24 09:35 | t/p | 160 | 0.64 | 1.58830 | 1.57690 | 1.58830 | 73.60 | 13363.76 |
481 | 2000.03.24 10:00 | buy | 161 | 0.65 | 1.58690 | 0.00000 | 0.00000 | ||
482 | 2000.03.24 10:00 | modify | 161 | 0.65 | 1.58690 | 1.57665 | 1.58805 | ||
483 | 2000.03.24 10:03 | t/p | 161 | 0.65 | 1.58805 | 1.57665 | 1.58805 | 74.75 | 13438.51 |
484 | 2000.03.28 00:32 | sell | 162 | 0.65 | 1.58830 | 0.00000 | 0.00000 | ||
485 | 2000.03.28 00:32 | modify | 162 | 0.65 | 1.58830 | 1.59855 | 1.58715 | ||
486 | 2000.03.28 02:47 | t/p | 162 | 0.65 | 1.58715 | 1.59855 | 1.58715 | 74.75 | 13513.26 |
487 | 2000.03.28 03:30 | sell | 163 | 0.65 | 1.58930 | 0.00000 | 0.00000 | ||
488 | 2000.03.28 03:30 | modify | 163 | 0.65 | 1.58930 | 1.59955 | 1.58815 | ||
489 | 2000.03.28 03:34 | t/p | 163 | 0.65 | 1.58815 | 1.59955 | 1.58815 | 74.75 | 13588.01 |
490 | 2000.03.28 04:01 | sell | 164 | 0.66 | 1.58900 | 0.00000 | 0.00000 | ||
491 | 2000.03.28 04:01 | modify | 164 | 0.66 | 1.58900 | 1.59925 | 1.58785 | ||
492 | 2000.03.28 09:21 | close | 164 | 0.66 | 1.58810 | 1.59925 | 1.58785 | 59.40 | 13647.41 |
493 | 2000.03.30 04:00 | buy | 165 | 0.66 | 1.59220 | 0.00000 | 0.00000 | ||
494 | 2000.03.30 04:00 | modify | 165 | 0.66 | 1.59220 | 1.58195 | 1.59335 | ||
495 | 2000.03.30 04:38 | t/p | 165 | 0.66 | 1.59335 | 1.58195 | 1.59335 | 75.90 | 13723.31 |
496 | 2000.03.31 02:30 | buy | 166 | 0.66 | 1.59460 | 0.00000 | 0.00000 | ||
497 | 2000.03.31 02:30 | modify | 166 | 0.66 | 1.59460 | 1.58435 | 1.59575 | ||
498 | 2000.03.31 06:21 | close | 166 | 0.66 | 1.59430 | 1.58435 | 1.59575 | -19.80 | 13703.51 |
499 | 2000.04.03 12:30 | sell | 167 | 0.66 | 1.59030 | 0.00000 | 0.00000 | ||
500 | 2000.04.03 12:30 | modify | 167 | 0.66 | 1.59030 | 1.60055 | 1.58915 | ||
501 | 2000.04.03 21:40 | close | 167 | 0.66 | 1.59520 | 1.60055 | 1.58915 | -323.40 | 13380.11 |
502 | 2000.04.04 00:31 | buy | 168 | 0.65 | 1.59620 | 0.00000 | 0.00000 | ||
503 | 2000.04.04 00:31 | modify | 168 | 0.65 | 1.59620 | 1.58595 | 1.59735 | ||
504 | 2000.04.04 03:29 | t/p | 168 | 0.65 | 1.59735 | 1.58595 | 1.59735 | 74.75 | 13454.86 |
505 | 2000.04.05 07:00 | sell | 169 | 0.65 | 1.59420 | 0.00000 | 0.00000 | ||
506 | 2000.04.05 07:00 | modify | 169 | 0.65 | 1.59420 | 1.60445 | 1.59305 | ||
507 | 2000.04.05 13:16 | close | 169 | 0.65 | 1.59410 | 1.60445 | 1.59305 | 6.50 | 13461.36 |
508 | 2000.04.06 22:00 | sell | 170 | 0.65 | 1.58140 | 0.00000 | 0.00000 | ||
509 | 2000.04.06 22:00 | modify | 170 | 0.65 | 1.58140 | 1.59165 | 1.58025 | ||
510 | 2000.04.06 22:17 | t/p | 170 | 0.65 | 1.58025 | 1.59165 | 1.58025 | 74.75 | 13536.11 |
511 | 2000.04.07 15:30 | buy | 171 | 0.66 | 1.58210 | 0.00000 | 0.00000 | ||
512 | 2000.04.07 15:30 | modify | 171 | 0.66 | 1.58210 | 1.57185 | 1.58325 | ||
513 | 2000.04.07 18:11 | t/p | 171 | 0.66 | 1.58325 | 1.57185 | 1.58325 | 75.90 | 13612.01 |
514 | 2000.04.11 05:01 | buy | 172 | 0.66 | 1.58390 | 0.00000 | 0.00000 | ||
515 | 2000.04.11 05:01 | modify | 172 | 0.66 | 1.58390 | 1.57365 | 1.58505 | ||
516 | 2000.04.11 05:44 | t/p | 172 | 0.66 | 1.58505 | 1.57365 | 1.58505 | 75.90 | 13687.91 |
517 | 2000.04.13 03:30 | buy | 173 | 0.66 | 1.58750 | 0.00000 | 0.00000 | ||
518 | 2000.04.13 03:30 | modify | 173 | 0.66 | 1.58750 | 1.57725 | 1.58865 | ||
519 | 2000.04.13 04:06 | t/p | 173 | 0.66 | 1.58865 | 1.57725 | 1.58865 | 75.90 | 13763.81 |
520 | 2000.04.18 08:30 | sell | 174 | 0.67 | 1.57960 | 0.00000 | 0.00000 | ||
521 | 2000.04.18 08:30 | modify | 174 | 0.67 | 1.57960 | 1.58985 | 1.57845 | ||
522 | 2000.04.18 08:53 | t/p | 174 | 0.67 | 1.57845 | 1.58985 | 1.57845 | 77.05 | 13840.86 |
523 | 2000.04.22 00:05 | sell | 175 | 0.67 | 1.58000 | 0.00000 | 0.00000 | ||
524 | 2000.04.22 00:05 | modify | 175 | 0.67 | 1.58000 | 1.59025 | 1.57885 | ||
525 | 2000.04.22 00:20 | t/p | 175 | 0.67 | 1.57885 | 1.59025 | 1.57885 | 77.05 | 13917.91 |
526 | 2000.04.24 10:00 | sell | 176 | 0.67 | 1.57730 | 0.00000 | 0.00000 | ||
527 | 2000.04.24 10:00 | modify | 176 | 0.67 | 1.57730 | 1.58755 | 1.57615 | ||
528 | 2000.04.24 19:17 | close | 176 | 0.67 | 1.57880 | 1.58755 | 1.57615 | -100.50 | 13817.41 |
529 | 2000.04.28 05:01 | sell | 177 | 0.67 | 1.57360 | 0.00000 | 0.00000 | ||
530 | 2000.04.28 05:01 | modify | 177 | 0.67 | 1.57360 | 1.58385 | 1.57245 | ||
531 | 2000.04.28 05:59 | close | 177 | 0.67 | 1.57250 | 1.58385 | 1.57245 | 73.70 | 13891.11 |
532 | 2000.04.28 16:00 | sell | 178 | 0.67 | 1.56972 | 0.00000 | 0.00000 | ||
533 | 2000.04.28 16:00 | modify | 178 | 0.67 | 1.56972 | 1.57997 | 1.56857 | ||
534 | 2000.04.28 16:21 | t/p | 178 | 0.67 | 1.56857 | 1.57997 | 1.56857 | 77.05 | 13968.16 |
535 | 2000.05.05 02:30 | sell | 179 | 0.68 | 1.54294 | 0.00000 | 0.00000 | ||
536 | 2000.05.05 02:30 | modify | 179 | 0.68 | 1.54294 | 1.55319 | 1.54179 | ||
537 | 2000.05.05 03:17 | t/p | 179 | 0.68 | 1.54179 | 1.55319 | 1.54179 | 78.20 | 14046.36 |
538 | 2000.05.05 10:00 | sell | 180 | 0.68 | 1.54330 | 0.00000 | 0.00000 | ||
539 | 2000.05.05 10:00 | modify | 180 | 0.68 | 1.54330 | 1.55355 | 1.54215 | ||
540 | 2000.05.05 10:23 | t/p | 180 | 0.68 | 1.54215 | 1.55355 | 1.54215 | 78.20 | 14124.56 |
541 | 2000.05.06 00:00 | sell | 181 | 0.68 | 1.53030 | 0.00000 | 0.00000 | ||
542 | 2000.05.06 00:00 | modify | 181 | 0.68 | 1.53030 | 1.54055 | 1.52915 | ||
543 | 2000.05.08 01:01 | t/p | 181 | 0.68 | 1.52915 | 1.54055 | 1.52915 | 76.33 | 14200.89 |
544 | 2000.05.08 03:30 | sell | 182 | 0.69 | 1.53020 | 0.00000 | 0.00000 | ||
545 | 2000.05.08 03:30 | modify | 182 | 0.69 | 1.53020 | 1.54045 | 1.52905 | ||
546 | 2000.05.08 10:14 | close | 182 | 0.69 | 1.53030 | 1.54045 | 1.52905 | -6.90 | 14193.99 |
547 | 2000.05.11 08:00 | sell | 183 | 0.69 | 1.51060 | 0.00000 | 0.00000 | ||
548 | 2000.05.11 08:00 | modify | 183 | 0.69 | 1.51060 | 1.52085 | 1.50945 | ||
549 | 2000.05.11 09:32 | t/p | 183 | 0.69 | 1.50945 | 1.52085 | 1.50945 | 79.35 | 14273.34 |
550 | 2000.05.11 17:01 | sell | 184 | 0.69 | 1.50470 | 0.00000 | 0.00000 | ||
551 | 2000.05.11 17:01 | modify | 184 | 0.69 | 1.50470 | 1.51495 | 1.50355 | ||
552 | 2000.05.11 17:06 | t/p | 184 | 0.69 | 1.50355 | 1.51495 | 1.50355 | 79.35 | 14352.69 |
553 | 2000.05.11 22:30 | sell | 185 | 0.70 | 1.50470 | 0.00000 | 0.00000 | ||
554 | 2000.05.11 22:30 | modify | 185 | 0.70 | 1.50470 | 1.51495 | 1.50355 | ||
555 | 2000.05.11 23:55 | t/p | 185 | 0.70 | 1.50355 | 1.51495 | 1.50355 | 80.50 | 14433.19 |
556 | 2000.05.12 22:00 | buy | 186 | 0.70 | 1.51440 | 0.00000 | 0.00000 | ||
557 | 2000.05.12 22:00 | modify | 186 | 0.70 | 1.51440 | 1.50415 | 1.51555 | ||
558 | 2000.05.12 22:12 | t/p | 186 | 0.70 | 1.51555 | 1.50415 | 1.51555 | 80.50 | 14513.69 |
559 | 2000.05.15 06:30 | buy | 187 | 0.70 | 1.51700 | 0.00000 | 0.00000 | ||
560 | 2000.05.15 06:30 | modify | 187 | 0.70 | 1.51700 | 1.50675 | 1.51815 | ||
561 | 2000.05.15 07:47 | t/p | 187 | 0.70 | 1.51815 | 1.50675 | 1.51815 | 80.50 | 14594.19 |
562 | 2000.05.16 06:31 | sell | 188 | 0.71 | 1.50560 | 0.00000 | 0.00000 | ||
563 | 2000.05.16 06:31 | modify | 188 | 0.71 | 1.50560 | 1.51585 | 1.50445 | ||
564 | 2000.05.16 08:59 | t/p | 188 | 0.71 | 1.50445 | 1.51585 | 1.50445 | 81.65 | 14675.84 |
565 | 2000.05.16 19:00 | sell | 189 | 0.71 | 1.50080 | 0.00000 | 0.00000 | ||
566 | 2000.05.16 19:00 | modify | 189 | 0.71 | 1.50080 | 1.51105 | 1.49965 | ||
567 | 2000.05.16 19:01 | t/p | 189 | 0.71 | 1.49965 | 1.51105 | 1.49965 | 81.65 | 14757.49 |
568 | 2000.05.17 04:01 | sell | 190 | 0.71 | 1.49601 | 0.00000 | 0.00000 | ||
569 | 2000.05.17 04:01 | modify | 190 | 0.71 | 1.49601 | 1.50626 | 1.49486 | ||
570 | 2000.05.17 04:11 | t/p | 190 | 0.71 | 1.49486 | 1.50626 | 1.49486 | 81.65 | 14839.14 |
571 | 2000.05.17 16:30 | sell | 191 | 0.72 | 1.49380 | 0.00000 | 0.00000 | ||
572 | 2000.05.17 16:30 | modify | 191 | 0.72 | 1.49380 | 1.50405 | 1.49265 | ||
573 | 2000.05.17 17:42 | t/p | 191 | 0.72 | 1.49265 | 1.50405 | 1.49265 | 82.80 | 14921.94 |
574 | 2000.05.18 23:00 | sell | 192 | 0.72 | 1.48290 | 0.00000 | 0.00000 | ||
575 | 2000.05.18 23:00 | modify | 192 | 0.72 | 1.48290 | 1.49315 | 1.48175 | ||
576 | 2000.05.19 03:36 | t/p | 192 | 0.72 | 1.48175 | 1.49315 | 1.48175 | 80.82 | 15002.76 |
577 | 2000.05.19 11:32 | sell | 193 | 0.73 | 1.48100 | 0.00000 | 0.00000 | ||
578 | 2000.05.19 11:32 | modify | 193 | 0.73 | 1.48100 | 1.49125 | 1.47985 | ||
579 | 2000.05.19 15:28 | close | 193 | 0.73 | 1.48029 | 1.49125 | 1.47985 | 51.83 | 15054.59 |
580 | 2000.05.23 04:30 | buy | 194 | 0.73 | 1.49040 | 0.00000 | 0.00000 | ||
581 | 2000.05.23 04:30 | modify | 194 | 0.73 | 1.49040 | 1.48015 | 1.49155 | ||
582 | 2000.05.23 04:46 | t/p | 194 | 0.73 | 1.49155 | 1.48015 | 1.49155 | 83.95 | 15138.54 |
583 | 2000.05.23 23:00 | sell | 195 | 0.73 | 1.47730 | 0.00000 | 0.00000 | ||
584 | 2000.05.23 23:00 | modify | 195 | 0.73 | 1.47730 | 1.48755 | 1.47615 | ||
585 | 2000.05.23 23:48 | t/p | 195 | 0.73 | 1.47615 | 1.48755 | 1.47615 | 83.95 | 15222.49 |
586 | 2000.05.25 23:03 | sell | 196 | 0.74 | 1.47160 | 0.00000 | 0.00000 | ||
587 | 2000.05.25 23:03 | modify | 196 | 0.74 | 1.47160 | 1.48185 | 1.47045 | ||
588 | 2000.05.25 23:25 | t/p | 196 | 0.74 | 1.47045 | 1.48185 | 1.47045 | 85.10 | 15307.59 |
589 | 2000.05.29 09:30 | buy | 197 | 0.74 | 1.48948 | 0.00000 | 0.00000 | ||
590 | 2000.05.29 09:30 | modify | 197 | 0.74 | 1.48948 | 1.47923 | 1.49063 | ||
591 | 2000.05.29 17:08 | close | 197 | 0.74 | 1.48852 | 1.47923 | 1.49063 | -71.04 | 15236.55 |
592 | 2000.05.30 04:29 | buy | 198 | 0.74 | 1.49160 | 0.00000 | 0.00000 | ||
593 | 2000.05.30 04:29 | modify | 198 | 0.74 | 1.49160 | 1.48135 | 1.49275 | ||
594 | 2000.05.30 07:12 | close | 198 | 0.74 | 1.49240 | 1.48135 | 1.49275 | 59.20 | 15295.75 |
595 | 2000.05.30 17:30 | buy | 199 | 0.74 | 1.49945 | 0.00000 | 0.00000 | ||
596 | 2000.05.30 17:30 | modify | 199 | 0.74 | 1.49945 | 1.48920 | 1.50060 | ||
597 | 2000.05.31 00:06 | close | 199 | 0.74 | 1.49750 | 1.48920 | 1.50060 | -144.30 | 15151.45 |
598 | 2000.06.01 04:31 | buy | 200 | 0.73 | 1.50010 | 0.00000 | 0.00000 | ||
599 | 2000.06.01 04:31 | modify | 200 | 0.73 | 1.50010 | 1.48985 | 1.50125 | ||
600 | 2000.06.01 04:40 | t/p | 200 | 0.73 | 1.50125 | 1.48985 | 1.50125 | 83.95 | 15235.40 |
601 | 2000.06.05 09:30 | buy | 201 | 0.74 | 1.50884 | 0.00000 | 0.00000 | ||
602 | 2000.06.05 09:30 | modify | 201 | 0.74 | 1.50884 | 1.49859 | 1.50999 | ||
603 | 2000.06.05 10:53 | t/p | 201 | 0.74 | 1.50999 | 1.49859 | 1.50999 | 85.10 | 15320.50 |
604 | 2000.06.06 02:01 | buy | 202 | 0.74 | 1.51780 | 0.00000 | 0.00000 | ||
605 | 2000.06.06 02:01 | modify | 202 | 0.74 | 1.51780 | 1.50755 | 1.51895 | ||
606 | 2000.06.06 03:07 | t/p | 202 | 0.74 | 1.51895 | 1.50755 | 1.51895 | 85.10 | 15405.60 |
607 | 2000.06.06 05:02 | buy | 203 | 0.75 | 1.51710 | 0.00000 | 0.00000 | ||
608 | 2000.06.06 05:02 | modify | 203 | 0.75 | 1.51710 | 1.50685 | 1.51825 | ||
609 | 2000.06.06 10:45 | close | 203 | 0.75 | 1.51781 | 1.50685 | 1.51825 | 53.25 | 15458.85 |
610 | 2000.06.07 03:30 | buy | 204 | 0.75 | 1.52620 | 0.00000 | 0.00000 | ||
611 | 2000.06.07 03:30 | modify | 204 | 0.75 | 1.52620 | 1.51595 | 1.52735 | ||
612 | 2000.06.07 04:30 | t/p | 204 | 0.75 | 1.52735 | 1.51595 | 1.52735 | 86.25 | 15545.10 |
613 | 2000.06.07 05:00 | buy | 205 | 0.75 | 1.52570 | 0.00000 | 0.00000 | ||
614 | 2000.06.07 05:00 | modify | 205 | 0.75 | 1.52570 | 1.51545 | 1.52685 | ||
615 | 2000.06.07 08:31 | close | 205 | 0.75 | 1.52600 | 1.51545 | 1.52685 | 22.50 | 15567.60 |
616 | 2000.06.08 09:00 | sell | 206 | 0.75 | 1.51920 | 0.00000 | 0.00000 | ||
617 | 2000.06.08 09:00 | modify | 206 | 0.75 | 1.51920 | 1.52945 | 1.51805 | ||
618 | 2000.06.08 09:17 | close | 206 | 0.75 | 1.51820 | 1.52945 | 1.51805 | 75.00 | 15642.60 |
619 | 2000.06.08 14:31 | sell | 207 | 0.76 | 1.51880 | 0.00000 | 0.00000 | ||
620 | 2000.06.08 14:31 | modify | 207 | 0.76 | 1.51880 | 1.52905 | 1.51765 | ||
621 | 2000.06.08 16:18 | t/p | 207 | 0.76 | 1.51765 | 1.52905 | 1.51765 | 87.40 | 15730.00 |
622 | 2000.06.08 21:00 | sell | 208 | 0.76 | 1.51457 | 0.00000 | 0.00000 | ||
623 | 2000.06.08 21:00 | modify | 208 | 0.76 | 1.51457 | 1.52482 | 1.51342 | ||
624 | 2000.06.08 21:04 | t/p | 208 | 0.76 | 1.51342 | 1.52482 | 1.51342 | 87.40 | 15817.40 |
625 | 2000.06.09 08:24 | sell | 209 | 0.77 | 1.51070 | 0.00000 | 0.00000 | ||
626 | 2000.06.09 08:24 | modify | 209 | 0.77 | 1.51070 | 1.52095 | 1.50955 | ||
627 | 2000.06.09 08:26 | t/p | 209 | 0.77 | 1.50955 | 1.52095 | 1.50955 | 88.55 | 15905.95 |
628 | 2000.06.12 10:00 | sell | 210 | 0.77 | 1.50584 | 0.00000 | 0.00000 | ||
629 | 2000.06.12 10:00 | modify | 210 | 0.77 | 1.50584 | 1.51609 | 1.50469 | ||
630 | 2000.06.13 04:03 | close | 210 | 0.77 | 1.51260 | 1.51609 | 1.50469 | -522.64 | 15383.31 |
631 | 2000.06.13 04:30 | buy | 211 | 0.75 | 1.51220 | 0.00000 | 0.00000 | ||
632 | 2000.06.13 04:30 | modify | 211 | 0.75 | 1.51220 | 1.50195 | 1.51335 | ||
633 | 2000.06.13 09:00 | close | 211 | 0.75 | 1.51320 | 1.50195 | 1.51335 | 75.00 | 15458.31 |
634 | 2000.06.14 04:01 | sell | 212 | 0.75 | 1.50910 | 0.00000 | 0.00000 | ||
635 | 2000.06.14 04:01 | modify | 212 | 0.75 | 1.50910 | 1.51935 | 1.50795 | ||
636 | 2000.06.14 04:03 | t/p | 212 | 0.75 | 1.50795 | 1.51935 | 1.50795 | 86.25 | 15544.56 |
637 | 2000.06.15 06:30 | sell | 213 | 0.75 | 1.50010 | 0.00000 | 0.00000 | ||
638 | 2000.06.15 06:30 | modify | 213 | 0.75 | 1.50010 | 1.51035 | 1.49895 | ||
639 | 2000.06.15 08:38 | t/p | 213 | 0.75 | 1.49895 | 1.51035 | 1.49895 | 86.25 | 15630.81 |
640 | 2000.06.16 00:33 | buy | 214 | 0.76 | 1.51110 | 0.00000 | 0.00000 | ||
641 | 2000.06.16 00:33 | modify | 214 | 0.76 | 1.51110 | 1.50085 | 1.51225 | ||
642 | 2000.06.16 02:35 | t/p | 214 | 0.76 | 1.51225 | 1.50085 | 1.51225 | 87.40 | 15718.21 |
643 | 2000.06.16 03:07 | buy | 215 | 0.76 | 1.50970 | 0.00000 | 0.00000 | ||
644 | 2000.06.16 03:07 | modify | 215 | 0.76 | 1.50970 | 1.49945 | 1.51085 | ||
645 | 2000.06.16 03:27 | t/p | 215 | 0.76 | 1.51085 | 1.49945 | 1.51085 | 87.40 | 15805.61 |
646 | 2000.06.16 23:30 | buy | 216 | 0.77 | 1.51400 | 0.00000 | 0.00000 | ||
647 | 2000.06.16 23:30 | modify | 216 | 0.77 | 1.51400 | 1.50375 | 1.51515 | ||
648 | 2000.06.16 23:54 | t/p | 216 | 0.77 | 1.51515 | 1.50375 | 1.51515 | 88.55 | 15894.16 |
649 | 2000.06.20 19:00 | sell | 217 | 0.77 | 1.50950 | 0.00000 | 0.00000 | ||
650 | 2000.06.20 19:00 | modify | 217 | 0.77 | 1.50950 | 1.51975 | 1.50835 | ||
651 | 2000.06.20 21:23 | s/l | 217 | 0.77 | 1.51975 | 1.51975 | 1.50835 | -789.25 | 15104.91 |
652 | 2000.06.21 03:30 | buy | 218 | 0.73 | 1.51550 | 0.00000 | 0.00000 | ||
653 | 2000.06.21 03:30 | modify | 218 | 0.73 | 1.51550 | 1.50525 | 1.51665 | ||
654 | 2000.06.21 10:32 | close | 218 | 0.73 | 1.51460 | 1.50525 | 1.51665 | -65.70 | 15039.21 |
655 | 2000.06.22 03:36 | sell | 219 | 0.73 | 1.50130 | 0.00000 | 0.00000 | ||
656 | 2000.06.22 03:36 | modify | 219 | 0.73 | 1.50130 | 1.51155 | 1.50015 | ||
657 | 2000.06.22 08:21 | close | 219 | 0.73 | 1.50090 | 1.51155 | 1.50015 | 29.20 | 15068.41 |
658 | 2000.06.23 04:00 | buy | 220 | 0.73 | 1.51140 | 0.00000 | 0.00000 | ||
659 | 2000.06.23 04:00 | modify | 220 | 0.73 | 1.51140 | 1.50115 | 1.51255 | ||
660 | 2000.06.23 12:11 | s/l | 220 | 0.73 | 1.50115 | 1.50115 | 1.51255 | -748.25 | 14320.16 |
661 | 2000.06.23 15:00 | sell | 221 | 0.69 | 1.50644 | 0.00000 | 0.00000 | ||
662 | 2000.06.23 15:00 | modify | 221 | 0.69 | 1.50644 | 1.51669 | 1.50529 | ||
663 | 2000.06.23 15:14 | t/p | 221 | 0.69 | 1.50529 | 1.51669 | 1.50529 | 79.35 | 14399.51 |
664 | 2000.06.23 21:00 | sell | 222 | 0.70 | 1.50480 | 0.00000 | 0.00000 | ||
665 | 2000.06.23 21:00 | modify | 222 | 0.70 | 1.50480 | 1.51505 | 1.50365 | ||
666 | 2000.06.23 21:42 | t/p | 222 | 0.70 | 1.50365 | 1.51505 | 1.50365 | 80.50 | 14480.01 |
667 | 2000.06.26 05:00 | sell | 223 | 0.70 | 1.50230 | 0.00000 | 0.00000 | ||
668 | 2000.06.26 05:00 | modify | 223 | 0.70 | 1.50230 | 1.51255 | 1.50115 | ||
669 | 2000.06.26 05:19 | t/p | 223 | 0.70 | 1.50115 | 1.51255 | 1.50115 | 80.50 | 14560.51 |
670 | 2000.06.28 03:00 | buy | 224 | 0.71 | 1.50590 | 0.00000 | 0.00000 | ||
671 | 2000.06.28 03:00 | modify | 224 | 0.71 | 1.50590 | 1.49565 | 1.50705 | ||
672 | 2000.06.28 05:33 | close | 224 | 0.71 | 1.50600 | 1.49565 | 1.50705 | 7.10 | 14567.61 |
673 | 2000.06.28 08:00 | buy | 225 | 0.71 | 1.50440 | 0.00000 | 0.00000 | ||
674 | 2000.06.28 08:00 | modify | 225 | 0.71 | 1.50440 | 1.49415 | 1.50555 | ||
675 | 2000.06.28 08:28 | t/p | 225 | 0.71 | 1.50555 | 1.49415 | 1.50555 | 81.65 | 14649.26 |
676 | 2000.06.28 08:30 | buy | 226 | 0.71 | 1.50490 | 0.00000 | 0.00000 | ||
677 | 2000.06.28 08:30 | modify | 226 | 0.71 | 1.50490 | 1.49465 | 1.50605 | ||
678 | 2000.06.28 09:01 | close | 226 | 0.71 | 1.50600 | 1.49465 | 1.50605 | 78.10 | 14727.36 |
679 | 2000.06.29 05:01 | buy | 227 | 0.71 | 1.51160 | 0.00000 | 0.00000 | ||
680 | 2000.06.29 05:01 | modify | 227 | 0.71 | 1.51160 | 1.50135 | 1.51275 | ||
681 | 2000.06.29 05:47 | t/p | 227 | 0.71 | 1.51275 | 1.50135 | 1.51275 | 81.65 | 14809.01 |
682 | 2000.06.29 08:30 | buy | 228 | 0.72 | 1.51150 | 0.00000 | 0.00000 | ||
683 | 2000.06.29 08:30 | modify | 228 | 0.72 | 1.51150 | 1.50125 | 1.51265 | ||
684 | 2000.06.29 08:43 | t/p | 228 | 0.72 | 1.51265 | 1.50125 | 1.51265 | 82.80 | 14891.81 |
685 | 2000.06.29 21:32 | buy | 229 | 0.72 | 1.51780 | 0.00000 | 0.00000 | ||
686 | 2000.06.29 21:32 | modify | 229 | 0.72 | 1.51780 | 1.50755 | 1.51895 | ||
687 | 2000.06.29 21:55 | t/p | 229 | 0.72 | 1.51895 | 1.50755 | 1.51895 | 82.80 | 14974.61 |
688 | 2000.06.30 17:00 | sell | 230 | 0.73 | 1.51480 | 0.00000 | 0.00000 | ||
689 | 2000.06.30 17:00 | modify | 230 | 0.73 | 1.51480 | 1.52505 | 1.51365 | ||
690 | 2000.06.30 17:10 | t/p | 230 | 0.73 | 1.51365 | 1.52505 | 1.51365 | 83.95 | 15058.56 |
691 | 2000.07.03 17:30 | sell | 231 | 0.73 | 1.51340 | 0.00000 | 0.00000 | ||
692 | 2000.07.03 17:30 | modify | 231 | 0.73 | 1.51340 | 1.52365 | 1.51225 | ||
693 | 2000.07.03 20:02 | close | 231 | 0.73 | 1.51240 | 1.52365 | 1.51225 | 73.00 | 15131.56 |
694 | 2000.07.06 05:33 | sell | 232 | 0.73 | 1.50770 | 0.00000 | 0.00000 | ||
695 | 2000.07.06 05:33 | modify | 232 | 0.73 | 1.50770 | 1.51795 | 1.50655 | ||
696 | 2000.07.06 05:57 | close | 232 | 0.73 | 1.50679 | 1.51795 | 1.50655 | 66.43 | 15197.99 |
697 | 2000.07.06 07:00 | sell | 233 | 0.74 | 1.50810 | 0.00000 | 0.00000 | ||
698 | 2000.07.06 07:00 | modify | 233 | 0.74 | 1.50810 | 1.51835 | 1.50695 | ||
699 | 2000.07.06 09:45 | close | 233 | 0.74 | 1.50770 | 1.51835 | 1.50695 | 29.60 | 15227.59 |
700 | 2000.07.07 05:33 | sell | 234 | 0.74 | 1.50840 | 0.00000 | 0.00000 | ||
701 | 2000.07.07 05:33 | modify | 234 | 0.74 | 1.50840 | 1.51865 | 1.50725 | ||
702 | 2000.07.07 07:39 | close | 234 | 0.74 | 1.50790 | 1.51865 | 1.50725 | 37.00 | 15264.59 |
703 | 2000.07.07 22:00 | buy | 235 | 0.74 | 1.51290 | 0.00000 | 0.00000 | ||
704 | 2000.07.07 22:00 | modify | 235 | 0.74 | 1.51290 | 1.50265 | 1.51405 | ||
705 | 2000.07.10 01:02 | t/p | 235 | 0.74 | 1.51405 | 1.50265 | 1.51405 | 85.10 | 15349.69 |
706 | 2000.07.10 13:30 | buy | 236 | 0.74 | 1.51670 | 0.00000 | 0.00000 | ||
707 | 2000.07.10 13:30 | modify | 236 | 0.74 | 1.51670 | 1.50645 | 1.51785 | ||
708 | 2000.07.10 22:52 | close | 236 | 0.74 | 1.51350 | 1.50645 | 1.51785 | -236.80 | 15112.89 |
709 | 2000.07.10 23:00 | sell | 237 | 0.73 | 1.51360 | 0.00000 | 0.00000 | ||
710 | 2000.07.10 23:00 | modify | 237 | 0.73 | 1.51360 | 1.52385 | 1.51245 | ||
711 | 2000.07.10 23:43 | t/p | 237 | 0.73 | 1.51245 | 1.52385 | 1.51245 | 83.95 | 15196.84 |
712 | 2000.07.13 09:30 | sell | 238 | 0.74 | 1.50510 | 0.00000 | 0.00000 | ||
713 | 2000.07.13 09:30 | modify | 238 | 0.74 | 1.50510 | 1.51535 | 1.50395 | ||
714 | 2000.07.13 11:28 | t/p | 238 | 0.74 | 1.50395 | 1.51535 | 1.50395 | 85.10 | 15281.94 |
715 | 2000.07.17 13:00 | sell | 239 | 0.74 | 1.49780 | 0.00000 | 0.00000 | ||
716 | 2000.07.17 13:00 | modify | 239 | 0.74 | 1.49780 | 1.50805 | 1.49665 | ||
717 | 2000.07.17 14:37 | close | 239 | 0.74 | 1.49690 | 1.50805 | 1.49665 | 66.60 | 15348.54 |
718 | 2000.07.17 22:00 | sell | 240 | 0.74 | 1.49410 | 0.00000 | 0.00000 | ||
719 | 2000.07.17 22:00 | modify | 240 | 0.74 | 1.49410 | 1.50435 | 1.49295 | ||
720 | 2000.07.18 02:33 | close | 240 | 0.74 | 1.49400 | 1.50435 | 1.49295 | 5.37 | 15353.91 |
721 | 2000.07.21 02:30 | buy | 241 | 0.74 | 1.51090 | 0.00000 | 0.00000 | ||
722 | 2000.07.21 02:30 | modify | 241 | 0.74 | 1.51090 | 1.50065 | 1.51205 | ||
723 | 2000.07.21 03:23 | t/p | 241 | 0.74 | 1.51205 | 1.50065 | 1.51205 | 85.10 | 15439.01 |
724 | 2000.07.21 06:32 | buy | 242 | 0.75 | 1.51130 | 0.00000 | 0.00000 | ||
725 | 2000.07.21 06:32 | modify | 242 | 0.75 | 1.51130 | 1.50105 | 1.51245 | ||
726 | 2000.07.21 09:28 | close | 242 | 0.75 | 1.51220 | 1.50105 | 1.51245 | 67.50 | 15506.51 |
727 | 2000.07.21 16:00 | buy | 243 | 0.75 | 1.51220 | 0.00000 | 0.00000 | ||
728 | 2000.07.21 16:00 | modify | 243 | 0.75 | 1.51220 | 1.50195 | 1.51335 | ||
729 | 2000.07.21 16:16 | t/p | 243 | 0.75 | 1.51335 | 1.50195 | 1.51335 | 86.25 | 15592.76 |
730 | 2000.07.21 16:30 | buy | 244 | 0.76 | 1.51255 | 0.00000 | 0.00000 | ||
731 | 2000.07.21 16:30 | modify | 244 | 0.76 | 1.51255 | 1.50230 | 1.51370 | ||
732 | 2000.07.21 16:33 | t/p | 244 | 0.76 | 1.51370 | 1.50230 | 1.51370 | 87.40 | 15680.16 |
733 | 2000.07.21 23:30 | buy | 245 | 0.76 | 1.51630 | 0.00000 | 0.00000 | ||
734 | 2000.07.21 23:30 | modify | 245 | 0.76 | 1.51630 | 1.50605 | 1.51745 | ||
735 | 2000.07.24 01:03 | t/p | 245 | 0.76 | 1.51745 | 1.50605 | 1.51745 | 87.40 | 15767.56 |
736 | 2000.07.28 20:30 | sell | 246 | 0.76 | 1.50578 | 0.00000 | 0.00000 | ||
737 | 2000.07.28 20:30 | modify | 246 | 0.76 | 1.50578 | 1.51603 | 1.50463 | ||
738 | 2000.07.28 22:15 | t/p | 246 | 0.76 | 1.50463 | 1.51603 | 1.50463 | 87.40 | 15854.96 |
739 | 2000.07.31 19:34 | sell | 247 | 0.77 | 1.49940 | 0.00000 | 0.00000 | ||
740 | 2000.07.31 19:34 | modify | 247 | 0.77 | 1.49940 | 1.50965 | 1.49825 | ||
741 | 2000.07.31 20:22 | t/p | 247 | 0.77 | 1.49825 | 1.50965 | 1.49825 | 88.55 | 15943.51 |
742 | 2000.08.03 04:00 | buy | 248 | 0.77 | 1.49430 | 0.00000 | 0.00000 | ||
743 | 2000.08.03 04:00 | modify | 248 | 0.77 | 1.49430 | 1.48405 | 1.49545 | ||
744 | 2000.08.03 06:48 | close | 248 | 0.77 | 1.49530 | 1.48405 | 1.49545 | 77.00 | 16020.51 |
745 | 2000.08.04 20:00 | buy | 249 | 0.78 | 1.50140 | 0.00000 | 0.00000 | ||
746 | 2000.08.04 20:00 | modify | 249 | 0.78 | 1.50140 | 1.49115 | 1.50255 | ||
747 | 2000.08.04 20:27 | t/p | 249 | 0.78 | 1.50255 | 1.49115 | 1.50255 | 89.70 | 16110.21 |
748 | 2000.08.04 21:30 | buy | 250 | 0.78 | 1.50060 | 0.00000 | 0.00000 | ||
749 | 2000.08.04 21:30 | modify | 250 | 0.78 | 1.50060 | 1.49035 | 1.50175 | ||
750 | 2000.08.04 21:36 | t/p | 250 | 0.78 | 1.50175 | 1.49035 | 1.50175 | 89.70 | 16199.91 |
751 | 2000.08.07 04:00 | buy | 251 | 0.79 | 1.50350 | 0.00000 | 0.00000 | ||
752 | 2000.08.07 04:00 | modify | 251 | 0.79 | 1.50350 | 1.49325 | 1.50465 | ||
753 | 2000.08.07 07:58 | close | 251 | 0.79 | 1.50410 | 1.49325 | 1.50465 | 47.40 | 16247.31 |
754 | 2000.08.08 23:30 | sell | 252 | 0.79 | 1.50480 | 0.00000 | 0.00000 | ||
755 | 2000.08.08 23:30 | modify | 252 | 0.79 | 1.50480 | 1.51505 | 1.50365 | ||
756 | 2000.08.09 01:28 | close | 252 | 0.79 | 1.50420 | 1.51505 | 1.50365 | 45.23 | 16292.53 |
757 | 2000.08.09 17:30 | sell | 253 | 0.79 | 1.50200 | 0.00000 | 0.00000 | ||
758 | 2000.08.09 17:30 | modify | 253 | 0.79 | 1.50200 | 1.51225 | 1.50085 | ||
759 | 2000.08.09 18:01 | t/p | 253 | 0.79 | 1.50085 | 1.51225 | 1.50085 | 90.85 | 16383.38 |
760 | 2000.08.11 21:00 | buy | 254 | 0.79 | 1.50230 | 0.00000 | 0.00000 | ||
761 | 2000.08.11 21:00 | modify | 254 | 0.79 | 1.50230 | 1.49205 | 1.50345 | ||
762 | 2000.08.14 05:01 | close | 254 | 0.79 | 1.50200 | 1.49205 | 1.50345 | -23.70 | 16359.68 |
763 | 2000.08.15 12:30 | buy | 255 | 0.79 | 1.50820 | 0.00000 | 0.00000 | ||
764 | 2000.08.15 12:30 | modify | 255 | 0.79 | 1.50820 | 1.49795 | 1.50935 | ||
765 | 2000.08.15 17:12 | close | 255 | 0.79 | 1.50600 | 1.49795 | 1.50935 | -173.80 | 16185.88 |
766 | 2000.08.16 22:00 | sell | 256 | 0.78 | 1.50060 | 0.00000 | 0.00000 | ||
767 | 2000.08.16 22:00 | modify | 256 | 0.78 | 1.50060 | 1.51085 | 1.49945 | ||
768 | 2000.08.16 22:13 | t/p | 256 | 0.78 | 1.49945 | 1.51085 | 1.49945 | 89.70 | 16275.58 |
769 | 2000.08.18 09:00 | sell | 257 | 0.79 | 1.49570 | 0.00000 | 0.00000 | ||
770 | 2000.08.18 09:00 | modify | 257 | 0.79 | 1.49570 | 1.50595 | 1.49455 | ||
771 | 2000.08.18 09:10 | t/p | 257 | 0.79 | 1.49455 | 1.50595 | 1.49455 | 90.85 | 16366.43 |
772 | 2000.08.22 22:01 | sell | 258 | 0.79 | 1.48410 | 0.00000 | 0.00000 | ||
773 | 2000.08.22 22:01 | modify | 258 | 0.79 | 1.48410 | 1.49435 | 1.48295 | ||
774 | 2000.08.22 22:33 | t/p | 258 | 0.79 | 1.48295 | 1.49435 | 1.48295 | 90.85 | 16457.28 |
775 | 2000.08.23 11:30 | sell | 259 | 0.80 | 1.47942 | 0.00000 | 0.00000 | ||
776 | 2000.08.23 11:30 | modify | 259 | 0.80 | 1.47942 | 1.48967 | 1.47827 | ||
777 | 2000.08.23 11:41 | t/p | 259 | 0.80 | 1.47827 | 1.48967 | 1.47827 | 92.00 | 16549.28 |
778 | 2000.08.24 03:30 | buy | 260 | 0.80 | 1.48460 | 0.00000 | 0.00000 | ||
779 | 2000.08.24 03:30 | modify | 260 | 0.80 | 1.48460 | 1.47435 | 1.48575 | ||
780 | 2000.08.24 09:59 | close | 260 | 0.80 | 1.48420 | 1.47435 | 1.48575 | -32.00 | 16517.28 |
781 | 2000.08.25 17:30 | sell | 261 | 0.80 | 1.47650 | 0.00000 | 0.00000 | ||
782 | 2000.08.25 17:30 | modify | 261 | 0.80 | 1.47650 | 1.48675 | 1.47535 | ||
783 | 2000.08.25 17:36 | t/p | 261 | 0.80 | 1.47535 | 1.48675 | 1.47535 | 92.00 | 16609.28 |
784 | 2000.08.29 19:00 | sell | 262 | 0.81 | 1.46230 | 0.00000 | 0.00000 | ||
785 | 2000.08.29 19:00 | modify | 262 | 0.81 | 1.46230 | 1.47255 | 1.46115 | ||
786 | 2000.08.29 19:16 | t/p | 262 | 0.81 | 1.46115 | 1.47255 | 1.46115 | 93.15 | 16702.43 |
787 | 2000.09.01 03:00 | sell | 263 | 0.81 | 1.45000 | 0.00000 | 0.00000 | ||
788 | 2000.09.01 03:00 | modify | 263 | 0.81 | 1.45000 | 1.46025 | 1.44885 | ||
789 | 2000.09.01 06:10 | close | 263 | 0.81 | 1.44890 | 1.46025 | 1.44885 | 89.10 | 16791.53 |
790 | 2000.09.04 08:01 | buy | 264 | 0.81 | 1.46400 | 0.00000 | 0.00000 | ||
791 | 2000.09.04 08:01 | modify | 264 | 0.81 | 1.46400 | 1.45375 | 1.46515 | ||
792 | 2000.09.04 09:43 | t/p | 264 | 0.81 | 1.46515 | 1.45375 | 1.46515 | 93.15 | 16884.68 |
793 | 2000.09.05 21:00 | sell | 265 | 0.82 | 1.45310 | 0.00000 | 0.00000 | ||
794 | 2000.09.05 21:00 | modify | 265 | 0.82 | 1.45310 | 1.46335 | 1.45195 | ||
795 | 2000.09.06 02:54 | close | 265 | 0.82 | 1.45390 | 1.46335 | 1.45195 | -67.85 | 16816.83 |
796 | 2000.09.06 17:30 | sell | 266 | 0.82 | 1.45050 | 0.00000 | 0.00000 | ||
797 | 2000.09.06 17:30 | modify | 266 | 0.82 | 1.45050 | 1.46075 | 1.44935 | ||
798 | 2000.09.06 18:15 | t/p | 266 | 0.82 | 1.44935 | 1.46075 | 1.44935 | 94.30 | 16911.13 |
799 | 2000.09.07 10:00 | sell | 267 | 0.82 | 1.43890 | 0.00000 | 0.00000 | ||
800 | 2000.09.07 10:00 | modify | 267 | 0.82 | 1.43890 | 1.44915 | 1.43775 | ||
801 | 2000.09.07 10:26 | t/p | 267 | 0.82 | 1.43775 | 1.44915 | 1.43775 | 94.30 | 17005.43 |
802 | 2000.09.11 04:30 | sell | 268 | 0.82 | 1.41610 | 0.00000 | 0.00000 | ||
803 | 2000.09.11 04:30 | modify | 268 | 0.82 | 1.41610 | 1.42635 | 1.41495 | ||
804 | 2000.09.11 09:41 | close | 268 | 0.82 | 1.41740 | 1.42635 | 1.41495 | -106.60 | 16898.83 |
805 | 2000.09.11 15:30 | sell | 269 | 0.82 | 1.41660 | 0.00000 | 0.00000 | ||
806 | 2000.09.11 15:30 | modify | 269 | 0.82 | 1.41660 | 1.42685 | 1.41545 | ||
807 | 2000.09.11 18:14 | t/p | 269 | 0.82 | 1.41545 | 1.42685 | 1.41545 | 94.30 | 16993.13 |
808 | 2000.09.12 08:00 | sell | 270 | 0.82 | 1.40500 | 0.00000 | 0.00000 | ||
809 | 2000.09.12 08:00 | modify | 270 | 0.82 | 1.40500 | 1.41525 | 1.40385 | ||
810 | 2000.09.12 08:15 | t/p | 270 | 0.82 | 1.40385 | 1.41525 | 1.40385 | 94.30 | 17087.43 |
811 | 2000.09.22 09:30 | buy | 271 | 0.83 | 1.43690 | 0.00000 | 0.00000 | ||
812 | 2000.09.22 09:30 | modify | 271 | 0.83 | 1.43690 | 1.42665 | 1.43805 | ||
813 | 2000.09.22 09:31 | t/p | 271 | 0.83 | 1.43805 | 1.42665 | 1.43805 | 95.45 | 17182.88 |
814 | 2000.09.22 22:32 | buy | 272 | 0.83 | 1.45740 | 0.00000 | 0.00000 | ||
815 | 2000.09.22 22:32 | modify | 272 | 0.83 | 1.45740 | 1.44715 | 1.45855 | ||
816 | 2000.09.22 22:42 | t/p | 272 | 0.83 | 1.45855 | 1.44715 | 1.45855 | 95.45 | 17278.33 |
817 | 2000.09.22 23:31 | buy | 273 | 0.84 | 1.45500 | 0.00000 | 0.00000 | ||
818 | 2000.09.22 23:31 | modify | 273 | 0.84 | 1.45500 | 1.44475 | 1.45615 | ||
819 | 2000.09.25 01:01 | t/p | 273 | 0.84 | 1.45615 | 1.44475 | 1.45615 | 96.60 | 17374.93 |
820 | 2000.09.27 04:01 | buy | 274 | 0.84 | 1.46100 | 0.00000 | 0.00000 | ||
821 | 2000.09.27 04:01 | modify | 274 | 0.84 | 1.46100 | 1.45075 | 1.46215 | ||
822 | 2000.09.27 04:38 | t/p | 274 | 0.84 | 1.46215 | 1.45075 | 1.46215 | 96.60 | 17471.53 |
823 | 2000.09.29 22:00 | buy | 275 | 0.85 | 1.47440 | 0.00000 | 0.00000 | ||
824 | 2000.09.29 22:00 | modify | 275 | 0.85 | 1.47440 | 1.46415 | 1.47555 | ||
825 | 2000.09.29 23:35 | t/p | 275 | 0.85 | 1.47555 | 1.46415 | 1.47555 | 97.75 | 17569.28 |
826 | 2000.10.02 03:30 | buy | 276 | 0.85 | 1.47390 | 0.00000 | 0.00000 | ||
827 | 2000.10.02 03:30 | modify | 276 | 0.85 | 1.47390 | 1.46365 | 1.47505 | ||
828 | 2000.10.02 03:57 | t/p | 276 | 0.85 | 1.47505 | 1.46365 | 1.47505 | 97.75 | 17667.03 |
829 | 2000.10.02 05:32 | buy | 277 | 0.86 | 1.47410 | 0.00000 | 0.00000 | ||
830 | 2000.10.02 05:32 | modify | 277 | 0.86 | 1.47410 | 1.46385 | 1.47525 | ||
831 | 2000.10.02 09:28 | close | 277 | 0.86 | 1.47466 | 1.46385 | 1.47525 | 48.16 | 17715.19 |
832 | 2000.10.04 00:00 | sell | 278 | 0.86 | 1.45970 | 0.00000 | 0.00000 | ||
833 | 2000.10.04 00:00 | modify | 278 | 0.86 | 1.45970 | 1.46995 | 1.45855 | ||
834 | 2000.10.04 02:00 | t/p | 278 | 0.86 | 1.45855 | 1.46995 | 1.45855 | 98.90 | 17814.09 |
835 | 2000.10.06 05:00 | sell | 279 | 0.86 | 1.44580 | 0.00000 | 0.00000 | ||
836 | 2000.10.06 05:00 | modify | 279 | 0.86 | 1.44580 | 1.45605 | 1.44465 | ||
837 | 2000.10.06 14:56 | close | 279 | 0.86 | 1.44750 | 1.45605 | 1.44465 | -146.20 | 17667.89 |
838 | 2000.10.10 17:01 | buy | 280 | 0.86 | 1.45340 | 0.00000 | 0.00000 | ||
839 | 2000.10.10 17:01 | modify | 280 | 0.86 | 1.45340 | 1.44315 | 1.45455 | ||
840 | 2000.10.10 21:37 | close | 280 | 0.86 | 1.45214 | 1.44315 | 1.45455 | -108.36 | 17559.53 |
841 | 2000.10.13 14:00 | buy | 281 | 0.85 | 1.47280 | 0.00000 | 0.00000 | ||
842 | 2000.10.13 14:00 | modify | 281 | 0.85 | 1.47280 | 1.46255 | 1.47395 | ||
843 | 2000.10.13 14:10 | t/p | 281 | 0.85 | 1.47395 | 1.46255 | 1.47395 | 97.75 | 17657.28 |
844 | 2000.10.17 17:58 | sell | 282 | 0.86 | 1.44020 | 0.00000 | 0.00000 | ||
845 | 2000.10.17 17:58 | modify | 282 | 0.86 | 1.44020 | 1.45045 | 1.43905 | ||
846 | 2000.10.17 22:06 | s/l | 282 | 0.86 | 1.45045 | 1.45045 | 1.43905 | -881.50 | 16775.78 |
847 | 2000.10.19 06:30 | sell | 283 | 0.81 | 1.44520 | 0.00000 | 0.00000 | ||
848 | 2000.10.19 06:30 | modify | 283 | 0.81 | 1.44520 | 1.45545 | 1.44405 | ||
849 | 2000.10.19 08:31 | close | 283 | 0.81 | 1.44450 | 1.45545 | 1.44405 | 56.70 | 16832.48 |
850 | 2000.10.23 10:30 | buy | 284 | 0.82 | 1.45390 | 0.00000 | 0.00000 | ||
851 | 2000.10.23 10:30 | modify | 284 | 0.82 | 1.45390 | 1.44365 | 1.45505 | ||
852 | 2000.10.23 11:05 | t/p | 284 | 0.82 | 1.45505 | 1.44365 | 1.45505 | 94.30 | 16926.78 |
853 | 2000.10.26 05:30 | sell | 285 | 0.82 | 1.43390 | 0.00000 | 0.00000 | ||
854 | 2000.10.26 05:30 | modify | 285 | 0.82 | 1.43390 | 1.44415 | 1.43275 | ||
855 | 2000.10.26 09:01 | t/p | 285 | 0.82 | 1.43275 | 1.44415 | 1.43275 | 94.30 | 17021.08 |
856 | 2000.10.27 04:00 | buy | 286 | 0.83 | 1.43380 | 0.00000 | 0.00000 | ||
857 | 2000.10.27 04:00 | modify | 286 | 0.83 | 1.43380 | 1.42355 | 1.43495 | ||
858 | 2000.10.27 08:41 | close | 286 | 0.83 | 1.43395 | 1.42355 | 1.43495 | 12.45 | 17033.53 |
859 | 2000.10.30 03:00 | buy | 287 | 0.83 | 1.45280 | 0.00000 | 0.00000 | ||
860 | 2000.10.30 03:00 | modify | 287 | 0.83 | 1.45280 | 1.44255 | 1.45395 | ||
861 | 2000.10.30 07:11 | t/p | 287 | 0.83 | 1.45395 | 1.44255 | 1.45395 | 95.45 | 17128.98 |
862 | 2000.10.30 17:00 | buy | 288 | 0.83 | 1.45640 | 0.00000 | 0.00000 | ||
863 | 2000.10.30 17:00 | modify | 288 | 0.83 | 1.45640 | 1.44615 | 1.45755 | ||
864 | 2000.10.31 03:33 | close | 288 | 0.83 | 1.45150 | 1.44615 | 1.45755 | -406.70 | 16722.28 |
865 | 2000.10.31 12:00 | sell | 289 | 0.81 | 1.44950 | 0.00000 | 0.00000 | ||
866 | 2000.10.31 12:00 | modify | 289 | 0.81 | 1.44950 | 1.45975 | 1.44835 | ||
867 | 2000.10.31 12:56 | t/p | 289 | 0.81 | 1.44835 | 1.45975 | 1.44835 | 93.15 | 16815.43 |
868 | 2000.11.02 04:32 | buy | 290 | 0.82 | 1.45050 | 0.00000 | 0.00000 | ||
869 | 2000.11.02 04:32 | modify | 290 | 0.82 | 1.45050 | 1.44025 | 1.45165 | ||
870 | 2000.11.02 11:06 | close | 290 | 0.82 | 1.44940 | 1.44025 | 1.45165 | -90.20 | 16725.23 |
871 | 2000.11.03 08:30 | sell | 291 | 0.81 | 1.44460 | 0.00000 | 0.00000 | ||
872 | 2000.11.03 08:30 | modify | 291 | 0.81 | 1.44460 | 1.45485 | 1.44345 | ||
873 | 2000.11.03 09:21 | t/p | 291 | 0.81 | 1.44345 | 1.45485 | 1.44345 | 93.15 | 16818.38 |
874 | 2000.11.07 05:02 | sell | 292 | 0.82 | 1.42880 | 0.00000 | 0.00000 | ||
875 | 2000.11.07 05:02 | modify | 292 | 0.82 | 1.42880 | 1.43905 | 1.42765 | ||
876 | 2000.11.07 10:17 | close | 292 | 0.82 | 1.42870 | 1.43905 | 1.42765 | 8.20 | 16826.58 |
877 | 2000.11.08 02:01 | buy | 293 | 0.82 | 1.43290 | 0.00000 | 0.00000 | ||
878 | 2000.11.08 02:01 | modify | 293 | 0.82 | 1.43290 | 1.42265 | 1.43405 | ||
879 | 2000.11.08 03:56 | t/p | 293 | 0.82 | 1.43405 | 1.42265 | 1.43405 | 94.30 | 16920.88 |
880 | 2000.11.08 15:00 | sell | 294 | 0.82 | 1.42630 | 0.00000 | 0.00000 | ||
881 | 2000.11.08 15:00 | modify | 294 | 0.82 | 1.42630 | 1.43655 | 1.42515 | ||
882 | 2000.11.08 15:14 | t/p | 294 | 0.82 | 1.42515 | 1.43655 | 1.42515 | 94.30 | 17015.18 |
883 | 2000.11.09 14:30 | sell | 295 | 0.83 | 1.41710 | 0.00000 | 0.00000 | ||
884 | 2000.11.09 14:30 | modify | 295 | 0.83 | 1.41710 | 1.42735 | 1.41595 | ||
885 | 2000.11.09 17:20 | s/l | 295 | 0.83 | 1.42735 | 1.42735 | 1.41595 | -850.75 | 16164.43 |
886 | 2000.11.10 03:00 | buy | 296 | 0.78 | 1.43110 | 0.00000 | 0.00000 | ||
887 | 2000.11.10 03:00 | modify | 296 | 0.78 | 1.43110 | 1.42085 | 1.43225 | ||
888 | 2000.11.10 05:21 | t/p | 296 | 0.78 | 1.43225 | 1.42085 | 1.43225 | 89.70 | 16254.13 |
889 | 2000.11.10 08:00 | buy | 297 | 0.79 | 1.42940 | 0.00000 | 0.00000 | ||
890 | 2000.11.10 08:00 | modify | 297 | 0.79 | 1.42940 | 1.41915 | 1.43055 | ||
891 | 2000.11.10 08:32 | t/p | 297 | 0.79 | 1.43055 | 1.41915 | 1.43055 | 90.85 | 16344.98 |
892 | 2000.11.13 06:01 | sell | 298 | 0.79 | 1.42780 | 0.00000 | 0.00000 | ||
893 | 2000.11.13 06:01 | modify | 298 | 0.79 | 1.42780 | 1.43805 | 1.42665 | ||
894 | 2000.11.13 12:30 | close | 298 | 0.79 | 1.43030 | 1.43805 | 1.42665 | -197.50 | 16147.48 |
895 | 2000.11.13 13:30 | buy | 299 | 0.78 | 1.43020 | 0.00000 | 0.00000 | ||
896 | 2000.11.13 13:30 | modify | 299 | 0.78 | 1.43020 | 1.41995 | 1.43135 | ||
897 | 2000.11.13 14:02 | t/p | 299 | 0.78 | 1.43135 | 1.41995 | 1.43135 | 89.70 | 16237.18 |
898 | 2000.11.13 23:00 | buy | 300 | 0.79 | 1.43810 | 0.00000 | 0.00000 | ||
899 | 2000.11.13 23:00 | modify | 300 | 0.79 | 1.43810 | 1.42785 | 1.43925 | ||
900 | 2000.11.13 23:48 | t/p | 300 | 0.79 | 1.43925 | 1.42785 | 1.43925 | 90.85 | 16328.03 |
901 | 2000.11.13 23:49 | buy | 301 | 0.79 | 1.43789 | 0.00000 | 0.00000 | ||
902 | 2000.11.13 23:49 | modify | 301 | 0.79 | 1.43789 | 1.42764 | 1.43904 | ||
903 | 2000.11.14 03:05 | close | 301 | 0.79 | 1.43810 | 1.42764 | 1.43904 | 16.59 | 16344.62 |
904 | 2000.11.14 19:30 | sell | 302 | 0.79 | 1.43220 | 0.00000 | 0.00000 | ||
905 | 2000.11.14 19:30 | modify | 302 | 0.79 | 1.43220 | 1.44245 | 1.43105 | ||
906 | 2000.11.14 19:34 | t/p | 302 | 0.79 | 1.43105 | 1.44245 | 1.43105 | 90.85 | 16435.47 |
907 | 2000.11.15 18:00 | sell | 303 | 0.80 | 1.42850 | 0.00000 | 0.00000 | ||
908 | 2000.11.15 18:00 | modify | 303 | 0.80 | 1.42850 | 1.43875 | 1.42735 | ||
909 | 2000.11.15 18:22 | t/p | 303 | 0.80 | 1.42735 | 1.43875 | 1.42735 | 92.00 | 16527.47 |
910 | 2000.11.23 04:30 | sell | 304 | 0.80 | 1.40760 | 0.00000 | 0.00000 | ||
911 | 2000.11.23 04:30 | modify | 304 | 0.80 | 1.40760 | 1.41785 | 1.40645 | ||
912 | 2000.11.23 08:58 | close | 304 | 0.80 | 1.40680 | 1.41785 | 1.40645 | 64.00 | 16591.47 |
913 | 2000.11.23 15:30 | sell | 305 | 0.80 | 1.40640 | 0.00000 | 0.00000 | ||
914 | 2000.11.23 15:30 | modify | 305 | 0.80 | 1.40640 | 1.41665 | 1.40525 | ||
915 | 2000.11.23 15:41 | t/p | 305 | 0.80 | 1.40525 | 1.41665 | 1.40525 | 92.00 | 16683.47 |
916 | 2000.11.24 01:30 | sell | 306 | 0.81 | 1.40110 | 0.00000 | 0.00000 | ||
917 | 2000.11.24 01:30 | modify | 306 | 0.81 | 1.40110 | 1.41135 | 1.39995 | ||
918 | 2000.11.24 01:31 | t/p | 306 | 0.81 | 1.39995 | 1.41135 | 1.39995 | 93.15 | 16776.62 |
919 | 2000.11.24 02:00 | sell | 307 | 0.81 | 1.40070 | 0.00000 | 0.00000 | ||
920 | 2000.11.24 02:00 | modify | 307 | 0.81 | 1.40070 | 1.41095 | 1.39955 | ||
921 | 2000.11.24 02:32 | t/p | 307 | 0.81 | 1.39955 | 1.41095 | 1.39955 | 93.15 | 16869.77 |
922 | 2000.11.24 02:49 | sell | 308 | 0.82 | 1.40060 | 0.00000 | 0.00000 | ||
923 | 2000.11.24 02:49 | modify | 308 | 0.82 | 1.40060 | 1.41085 | 1.39945 | ||
924 | 2000.11.24 04:42 | close | 308 | 0.82 | 1.39970 | 1.41085 | 1.39945 | 73.80 | 16943.57 |
925 | 2000.11.24 17:30 | buy | 309 | 0.82 | 1.40310 | 0.00000 | 0.00000 | ||
926 | 2000.11.24 17:30 | modify | 309 | 0.82 | 1.40310 | 1.39285 | 1.40425 | ||
927 | 2000.11.27 01:01 | close | 309 | 0.82 | 1.40080 | 1.39285 | 1.40425 | -188.60 | 16754.97 |
928 | 2000.11.27 08:30 | buy | 310 | 0.81 | 1.40210 | 0.00000 | 0.00000 | ||
929 | 2000.11.27 08:30 | modify | 310 | 0.81 | 1.40210 | 1.39185 | 1.40325 | ||
930 | 2000.11.27 08:51 | close | 310 | 0.81 | 1.40310 | 1.39185 | 1.40325 | 81.00 | 16835.97 |
931 | 2000.11.28 03:01 | buy | 311 | 0.82 | 1.41680 | 0.00000 | 0.00000 | ||
932 | 2000.11.28 03:01 | modify | 311 | 0.82 | 1.41680 | 1.40655 | 1.41795 | ||
933 | 2000.11.28 05:31 | close | 311 | 0.82 | 1.41744 | 1.40655 | 1.41795 | 52.48 | 16888.45 |
934 | 2000.11.30 00:30 | buy | 312 | 0.82 | 1.42270 | 0.00000 | 0.00000 | ||
935 | 2000.11.30 00:30 | modify | 312 | 0.82 | 1.42270 | 1.41245 | 1.42385 | ||
936 | 2000.11.30 05:24 | close | 312 | 0.82 | 1.42190 | 1.41245 | 1.42385 | -65.60 | 16822.85 |
937 | 2000.12.01 02:31 | buy | 313 | 0.82 | 1.42420 | 0.00000 | 0.00000 | ||
938 | 2000.12.01 02:31 | modify | 313 | 0.82 | 1.42420 | 1.41395 | 1.42535 | ||
939 | 2000.12.01 03:51 | t/p | 313 | 0.82 | 1.42535 | 1.41395 | 1.42535 | 94.30 | 16917.15 |
940 | 2000.12.04 09:00 | buy | 314 | 0.82 | 1.44040 | 0.00000 | 0.00000 | ||
941 | 2000.12.04 09:00 | modify | 314 | 0.82 | 1.44040 | 1.43015 | 1.44155 | ||
942 | 2000.12.04 11:21 | close | 314 | 0.82 | 1.44150 | 1.43015 | 1.44155 | 90.20 | 17007.35 |
943 | 2000.12.05 00:02 | buy | 315 | 0.82 | 1.45110 | 0.00000 | 0.00000 | ||
944 | 2000.12.05 00:02 | modify | 315 | 0.82 | 1.45110 | 1.44085 | 1.45225 | ||
945 | 2000.12.05 08:54 | close | 315 | 0.82 | 1.44960 | 1.44085 | 1.45225 | -123.00 | 16884.35 |
946 | 2000.12.06 05:00 | sell | 316 | 0.82 | 1.43500 | 0.00000 | 0.00000 | ||
947 | 2000.12.06 05:00 | modify | 316 | 0.82 | 1.43500 | 1.44525 | 1.43385 | ||
948 | 2000.12.06 06:17 | t/p | 316 | 0.82 | 1.43385 | 1.44525 | 1.43385 | 94.30 | 16978.65 |
949 | 2000.12.06 10:00 | sell | 317 | 0.82 | 1.43545 | 0.00000 | 0.00000 | ||
950 | 2000.12.06 10:00 | modify | 317 | 0.82 | 1.43545 | 1.44570 | 1.43430 | ||
951 | 2000.12.06 13:00 | close | 317 | 0.82 | 1.43537 | 1.44570 | 1.43430 | 6.56 | 16985.21 |
952 | 2000.12.08 17:00 | buy | 318 | 0.82 | 1.44660 | 0.00000 | 0.00000 | ||
953 | 2000.12.08 17:00 | modify | 318 | 0.82 | 1.44660 | 1.43635 | 1.44775 | ||
954 | 2000.12.08 17:01 | t/p | 318 | 0.82 | 1.44775 | 1.43635 | 1.44775 | 94.30 | 17079.51 |
955 | 2000.12.14 03:00 | buy | 319 | 0.83 | 1.45470 | 0.00000 | 0.00000 | ||
956 | 2000.12.14 03:00 | modify | 319 | 0.83 | 1.45470 | 1.44445 | 1.45585 | ||
957 | 2000.12.14 04:22 | t/p | 319 | 0.83 | 1.45585 | 1.44445 | 1.45585 | 95.45 | 17174.96 |
958 | 2000.12.15 10:00 | buy | 320 | 0.83 | 1.47280 | 0.00000 | 0.00000 | ||
959 | 2000.12.15 10:00 | modify | 320 | 0.83 | 1.47280 | 1.46255 | 1.47395 | ||
960 | 2000.12.15 10:19 | t/p | 320 | 0.83 | 1.47395 | 1.46255 | 1.47395 | 95.45 | 17270.41 |
961 | 2000.12.18 09:30 | buy | 321 | 0.84 | 1.47660 | 0.00000 | 0.00000 | ||
962 | 2000.12.18 09:30 | modify | 321 | 0.84 | 1.47660 | 1.46635 | 1.47775 | ||
963 | 2000.12.18 09:56 | t/p | 321 | 0.84 | 1.47775 | 1.46635 | 1.47775 | 96.60 | 17367.01 |
964 | 2000.12.18 20:30 | sell | 322 | 0.84 | 1.47225 | 0.00000 | 0.00000 | ||
965 | 2000.12.18 20:30 | modify | 322 | 0.84 | 1.47225 | 1.48250 | 1.47110 | ||
966 | 2000.12.19 02:26 | close | 322 | 0.84 | 1.47400 | 1.48250 | 1.47110 | -149.31 | 17217.70 |
967 | 2000.12.19 15:30 | sell | 323 | 0.83 | 1.46760 | 0.00000 | 0.00000 | ||
968 | 2000.12.19 15:30 | modify | 323 | 0.83 | 1.46760 | 1.47785 | 1.46645 | ||
969 | 2000.12.19 15:50 | t/p | 323 | 0.83 | 1.46645 | 1.47785 | 1.46645 | 95.45 | 17313.15 |
970 | 2000.12.19 21:30 | sell | 324 | 0.84 | 1.46620 | 0.00000 | 0.00000 | ||
971 | 2000.12.19 21:30 | modify | 324 | 0.84 | 1.46620 | 1.47645 | 1.46505 | ||
972 | 2000.12.20 07:53 | close | 324 | 0.84 | 1.46990 | 1.47645 | 1.46505 | -313.11 | 17000.04 |
973 | 2001.01.02 03:30 | buy | 325 | 0.82 | 1.49490 | 0.00000 | 0.00000 | ||
974 | 2001.01.02 03:30 | modify | 325 | 0.82 | 1.49490 | 1.48465 | 1.49605 | ||
975 | 2001.01.02 04:19 | t/p | 325 | 0.82 | 1.49605 | 1.48465 | 1.49605 | 94.30 | 17094.34 |
976 | 2001.01.03 09:30 | buy | 326 | 0.83 | 1.50090 | 0.00000 | 0.00000 | ||
977 | 2001.01.03 09:30 | modify | 326 | 0.83 | 1.50090 | 1.49065 | 1.50205 | ||
978 | 2001.01.03 10:06 | t/p | 326 | 0.83 | 1.50205 | 1.49065 | 1.50205 | 95.45 | 17189.79 |
979 | 2001.01.03 18:00 | buy | 327 | 0.83 | 1.50489 | 0.00000 | 0.00000 | ||
980 | 2001.01.03 18:00 | modify | 327 | 0.83 | 1.50489 | 1.49464 | 1.50604 | ||
981 | 2001.01.03 19:21 | t/p | 327 | 0.83 | 1.50604 | 1.49464 | 1.50604 | 95.45 | 17285.24 |
982 | 2001.01.05 11:30 | buy | 328 | 0.84 | 1.50320 | 0.00000 | 0.00000 | ||
983 | 2001.01.05 11:30 | modify | 328 | 0.84 | 1.50320 | 1.49295 | 1.50435 | ||
984 | 2001.01.05 20:41 | close | 328 | 0.84 | 1.50250 | 1.49295 | 1.50435 | -58.80 | 17226.44 |
985 | 2001.01.09 08:02 | sell | 329 | 0.84 | 1.49630 | 0.00000 | 0.00000 | ||
986 | 2001.01.09 08:02 | modify | 329 | 0.84 | 1.49630 | 1.50655 | 1.49515 | ||
987 | 2001.01.09 09:29 | t/p | 329 | 0.84 | 1.49515 | 1.50655 | 1.49515 | 96.60 | 17323.04 |
988 | 2001.01.10 17:00 | buy | 330 | 0.84 | 1.49080 | 0.00000 | 0.00000 | ||
989 | 2001.01.10 17:00 | modify | 330 | 0.84 | 1.49080 | 1.48055 | 1.49195 | ||
990 | 2001.01.10 17:55 | t/p | 330 | 0.84 | 1.49195 | 1.48055 | 1.49195 | 96.60 | 17419.64 |
991 | 2001.01.11 02:30 | sell | 331 | 0.84 | 1.48890 | 0.00000 | 0.00000 | ||
992 | 2001.01.11 02:30 | modify | 331 | 0.84 | 1.48890 | 1.49915 | 1.48775 | ||
993 | 2001.01.11 03:06 | t/p | 331 | 0.84 | 1.48775 | 1.49915 | 1.48775 | 96.60 | 17516.24 |
994 | 2001.01.11 17:30 | buy | 332 | 0.85 | 1.49501 | 0.00000 | 0.00000 | ||
995 | 2001.01.11 17:30 | modify | 332 | 0.85 | 1.49501 | 1.48476 | 1.49616 | ||
996 | 2001.01.11 17:39 | t/p | 332 | 0.85 | 1.49616 | 1.48476 | 1.49616 | 97.75 | 17613.99 |
997 | 2001.01.11 18:00 | buy | 333 | 0.85 | 1.49470 | 0.00000 | 0.00000 | ||
998 | 2001.01.11 18:00 | modify | 333 | 0.85 | 1.49470 | 1.48445 | 1.49585 | ||
999 | 2001.01.11 18:23 | t/p | 333 | 0.85 | 1.49585 | 1.48445 | 1.49585 | 97.75 | 17711.74 |
1000 | 2001.01.11 22:00 | buy | 334 | 0.86 | 1.49530 | 0.00000 | 0.00000 | ||
1001 | 2001.01.11 22:00 | modify | 334 | 0.86 | 1.49530 | 1.48505 | 1.49645 | ||
1002 | 2001.01.11 22:13 | t/p | 334 | 0.86 | 1.49645 | 1.48505 | 1.49645 | 98.90 | 17810.64 |
1003 | 2001.01.15 02:00 | sell | 335 | 0.86 | 1.47940 | 0.00000 | 0.00000 | ||
1004 | 2001.01.15 02:00 | modify | 335 | 0.86 | 1.47940 | 1.48965 | 1.47825 | ||
1005 | 2001.01.15 02:18 | t/p | 335 | 0.86 | 1.47825 | 1.48965 | 1.47825 | 98.90 | 17909.54 |
1006 | 2001.01.15 08:30 | sell | 336 | 0.87 | 1.47840 | 0.00000 | 0.00000 | ||
1007 | 2001.01.15 08:30 | modify | 336 | 0.87 | 1.47840 | 1.48865 | 1.47725 | ||
1008 | 2001.01.15 08:52 | t/p | 336 | 0.87 | 1.47725 | 1.48865 | 1.47725 | 100.05 | 18009.59 |
1009 | 2001.01.16 22:30 | sell | 337 | 0.87 | 1.47130 | 0.00000 | 0.00000 | ||
1010 | 2001.01.16 22:30 | modify | 337 | 0.87 | 1.47130 | 1.48155 | 1.47015 | ||
1011 | 2001.01.17 02:23 | close | 337 | 0.87 | 1.47110 | 1.48155 | 1.47015 | 15.01 | 18024.60 |
1012 | 2001.01.22 05:32 | sell | 338 | 0.87 | 1.46570 | 0.00000 | 0.00000 | ||
1013 | 2001.01.22 05:32 | modify | 338 | 0.87 | 1.46570 | 1.47595 | 1.46455 | ||
1014 | 2001.01.22 05:41 | t/p | 338 | 0.87 | 1.46455 | 1.47595 | 1.46455 | 100.05 | 18124.65 |
1015 | 2001.01.25 09:01 | sell | 339 | 0.88 | 1.45530 | 0.00000 | 0.00000 | ||
1016 | 2001.01.25 09:01 | modify | 339 | 0.88 | 1.45530 | 1.46555 | 1.45415 | ||
1017 | 2001.01.25 09:28 | t/p | 339 | 0.88 | 1.45415 | 1.46555 | 1.45415 | 101.20 | 18225.85 |
1018 | 2001.01.25 16:30 | sell | 340 | 0.88 | 1.45375 | 0.00000 | 0.00000 | ||
1019 | 2001.01.25 16:30 | modify | 340 | 0.88 | 1.45375 | 1.46400 | 1.45260 | ||
1020 | 2001.01.26 06:21 | close | 340 | 0.88 | 1.45990 | 1.46400 | 1.45260 | -543.62 | 17682.23 |
1021 | 2001.02.01 23:40 | buy | 341 | 0.86 | 1.47750 | 0.00000 | 0.00000 | ||
1022 | 2001.02.01 23:40 | modify | 341 | 0.86 | 1.47750 | 1.46725 | 1.47865 | ||
1023 | 2001.02.02 00:14 | t/p | 341 | 0.86 | 1.47865 | 1.46725 | 1.47865 | 98.90 | 17781.13 |
1024 | 2001.02.02 01:30 | buy | 342 | 0.86 | 1.47720 | 0.00000 | 0.00000 | ||
1025 | 2001.02.02 01:30 | modify | 342 | 0.86 | 1.47720 | 1.46695 | 1.47835 | ||
1026 | 2001.02.02 07:45 | close | 342 | 0.86 | 1.47720 | 1.46695 | 1.47835 | 0.00 | 17781.13 |
1027 | 2001.02.02 23:00 | sell | 343 | 0.86 | 1.46960 | 0.00000 | 0.00000 | ||
1028 | 2001.02.02 23:00 | modify | 343 | 0.86 | 1.46960 | 1.47985 | 1.46845 | ||
1029 | 2001.02.05 01:24 | t/p | 343 | 0.86 | 1.46845 | 1.47985 | 1.46845 | 96.54 | 17877.66 |
1030 | 2001.02.08 04:36 | sell | 344 | 0.87 | 1.45410 | 0.00000 | 0.00000 | ||
1031 | 2001.02.08 04:36 | modify | 344 | 0.87 | 1.45410 | 1.46435 | 1.45295 | ||
1032 | 2001.02.08 05:14 | t/p | 344 | 0.87 | 1.45295 | 1.46435 | 1.45295 | 100.05 | 17977.71 |
1033 | 2001.02.09 09:30 | sell | 345 | 0.87 | 1.44511 | 0.00000 | 0.00000 | ||
1034 | 2001.02.09 09:30 | modify | 345 | 0.87 | 1.44511 | 1.45536 | 1.44396 | ||
1035 | 2001.02.09 10:17 | close | 345 | 0.87 | 1.44410 | 1.45536 | 1.44396 | 87.87 | 18065.58 |
1036 | 2001.02.09 10:20 | sell | 346 | 0.88 | 1.44511 | 0.00000 | 0.00000 | ||
1037 | 2001.02.09 10:20 | modify | 346 | 0.88 | 1.44511 | 1.45536 | 1.44396 | ||
1038 | 2001.02.09 10:20 | close | 346 | 0.88 | 1.44410 | 1.45536 | 1.44396 | 88.88 | 18154.46 |
1039 | 2001.02.12 15:22 | buy | 347 | 0.88 | 1.45061 | 0.00000 | 0.00000 | ||
1040 | 2001.02.12 15:22 | modify | 347 | 0.88 | 1.45061 | 1.44036 | 1.45176 | ||
1041 | 2001.02.12 15:45 | t/p | 347 | 0.88 | 1.45176 | 1.44036 | 1.45176 | 101.20 | 18255.66 |
1042 | 2001.02.12 19:30 | buy | 348 | 0.89 | 1.45130 | 0.00000 | 0.00000 | ||
1043 | 2001.02.12 19:30 | modify | 348 | 0.89 | 1.45130 | 1.44105 | 1.45245 | ||
1044 | 2001.02.12 20:19 | t/p | 348 | 0.89 | 1.45245 | 1.44105 | 1.45245 | 102.35 | 18358.01 |
1045 | 2001.02.15 23:03 | sell | 349 | 0.89 | 1.45030 | 0.00000 | 0.00000 | ||
1046 | 2001.02.15 23:03 | modify | 349 | 0.89 | 1.45030 | 1.46055 | 1.44915 | ||
1047 | 2001.02.15 23:27 | t/p | 349 | 0.89 | 1.44915 | 1.46055 | 1.44915 | 102.35 | 18460.36 |
1048 | 2001.02.19 05:00 | sell | 350 | 0.90 | 1.44900 | 0.00000 | 0.00000 | ||
1049 | 2001.02.19 05:00 | modify | 350 | 0.90 | 1.44900 | 1.45925 | 1.44785 | ||
1050 | 2001.02.19 07:00 | close | 350 | 0.90 | 1.44820 | 1.45925 | 1.44785 | 72.00 | 18532.36 |
1051 | 2001.02.19 22:30 | sell | 351 | 0.90 | 1.44620 | 0.00000 | 0.00000 | ||
1052 | 2001.02.19 22:30 | modify | 351 | 0.90 | 1.44620 | 1.45645 | 1.44505 | ||
1053 | 2001.02.20 05:07 | close | 351 | 0.90 | 1.44720 | 1.45645 | 1.44505 | -92.47 | 18439.89 |
1054 | 2001.02.23 09:30 | buy | 352 | 0.89 | 1.44620 | 0.00000 | 0.00000 | ||
1055 | 2001.02.23 09:30 | modify | 352 | 0.89 | 1.44620 | 1.43595 | 1.44735 | ||
1056 | 2001.02.23 09:44 | t/p | 352 | 0.89 | 1.44735 | 1.43595 | 1.44735 | 102.35 | 18542.24 |
1057 | 2001.02.26 02:30 | buy | 353 | 0.90 | 1.45240 | 0.00000 | 0.00000 | ||
1058 | 2001.02.26 02:30 | modify | 353 | 0.90 | 1.45240 | 1.44215 | 1.45355 | ||
1059 | 2001.02.26 03:28 | t/p | 353 | 0.90 | 1.45355 | 1.44215 | 1.45355 | 103.50 | 18645.74 |
1060 | 2001.02.26 10:00 | buy | 354 | 0.90 | 1.45390 | 0.00000 | 0.00000 | ||
1061 | 2001.02.26 10:00 | modify | 354 | 0.90 | 1.45390 | 1.44365 | 1.45505 | ||
1062 | 2001.02.26 10:11 | t/p | 354 | 0.90 | 1.45505 | 1.44365 | 1.45505 | 103.50 | 18749.24 |
1063 | 2001.02.27 04:00 | sell | 355 | 0.91 | 1.44500 | 0.00000 | 0.00000 | ||
1064 | 2001.02.27 04:00 | modify | 355 | 0.91 | 1.44500 | 1.45525 | 1.44385 | ||
1065 | 2001.02.27 06:46 | close | 355 | 0.91 | 1.44410 | 1.45525 | 1.44385 | 81.90 | 18831.14 |
1066 | 2001.03.02 09:00 | buy | 356 | 0.91 | 1.45520 | 0.00000 | 0.00000 | ||
1067 | 2001.03.02 09:00 | modify | 356 | 0.91 | 1.45520 | 1.44495 | 1.45635 | ||
1068 | 2001.03.02 09:18 | t/p | 356 | 0.91 | 1.45635 | 1.44495 | 1.45635 | 104.65 | 18935.79 |
1069 | 2001.03.02 19:30 | buy | 357 | 0.92 | 1.47040 | 0.00000 | 0.00000 | ||
1070 | 2001.03.02 19:30 | modify | 357 | 0.92 | 1.47040 | 1.46015 | 1.47155 | ||
1071 | 2001.03.02 22:32 | t/p | 357 | 0.92 | 1.47155 | 1.46015 | 1.47155 | 105.80 | 19041.59 |
1072 | 2001.03.08 19:00 | buy | 358 | 0.92 | 1.46650 | 0.00000 | 0.00000 | ||
1073 | 2001.03.08 19:00 | modify | 358 | 0.92 | 1.46650 | 1.45625 | 1.46765 | ||
1074 | 2001.03.08 19:16 | t/p | 358 | 0.92 | 1.46765 | 1.45625 | 1.46765 | 105.80 | 19147.39 |
1075 | 2001.03.09 09:00 | buy | 359 | 0.93 | 1.46980 | 0.00000 | 0.00000 | ||
1076 | 2001.03.09 09:00 | modify | 359 | 0.93 | 1.46980 | 1.45955 | 1.47095 | ||
1077 | 2001.03.09 09:26 | t/p | 359 | 0.93 | 1.47095 | 1.45955 | 1.47095 | 106.95 | 19254.34 |
1078 | 2001.03.12 16:00 | sell | 360 | 0.93 | 1.46524 | 0.00000 | 0.00000 | ||
1079 | 2001.03.12 16:00 | modify | 360 | 0.93 | 1.46524 | 1.47549 | 1.46409 | ||
1080 | 2001.03.12 16:21 | t/p | 360 | 0.93 | 1.46409 | 1.47549 | 1.46409 | 106.95 | 19361.29 |
1081 | 2001.03.12 16:30 | sell | 361 | 0.94 | 1.46553 | 0.00000 | 0.00000 | ||
1082 | 2001.03.12 16:30 | modify | 361 | 0.94 | 1.46553 | 1.47578 | 1.46438 | ||
1083 | 2001.03.12 18:42 | t/p | 361 | 0.94 | 1.46438 | 1.47578 | 1.46438 | 108.10 | 19469.39 |
1084 | 2001.03.16 07:30 | sell | 362 | 0.94 | 1.43780 | 0.00000 | 0.00000 | ||
1085 | 2001.03.16 07:30 | modify | 362 | 0.94 | 1.43780 | 1.44805 | 1.43665 | ||
1086 | 2001.03.16 08:14 | t/p | 362 | 0.94 | 1.43665 | 1.44805 | 1.43665 | 108.10 | 19577.49 |
1087 | 2001.03.16 23:00 | sell | 363 | 0.95 | 1.43190 | 0.00000 | 0.00000 | ||
1088 | 2001.03.16 23:00 | modify | 363 | 0.95 | 1.43190 | 1.44215 | 1.43075 | ||
1089 | 2001.03.19 01:39 | t/p | 363 | 0.95 | 1.43075 | 1.44215 | 1.43075 | 106.64 | 19684.12 |
1090 | 2001.03.19 22:00 | sell | 364 | 0.96 | 1.42550 | 0.00000 | 0.00000 | ||
1091 | 2001.03.19 22:00 | modify | 364 | 0.96 | 1.42550 | 1.43575 | 1.42435 | ||
1092 | 2001.03.20 01:30 | close | 364 | 0.96 | 1.42458 | 1.43575 | 1.42435 | 85.68 | 19769.80 |
1093 | 2001.03.20 03:01 | sell | 365 | 0.96 | 1.42580 | 0.00000 | 0.00000 | ||
1094 | 2001.03.20 03:01 | modify | 365 | 0.96 | 1.42580 | 1.43605 | 1.42465 | ||
1095 | 2001.03.20 07:10 | close | 365 | 0.96 | 1.42617 | 1.43605 | 1.42465 | -35.52 | 19734.28 |
1096 | 2001.03.20 14:30 | buy | 366 | 0.96 | 1.42820 | 0.00000 | 0.00000 | ||
1097 | 2001.03.20 14:30 | modify | 366 | 0.96 | 1.42820 | 1.41795 | 1.42935 | ||
1098 | 2001.03.20 15:55 | t/p | 366 | 0.96 | 1.42935 | 1.41795 | 1.42935 | 110.40 | 19844.68 |
1099 | 2001.03.21 05:00 | buy | 367 | 0.96 | 1.43640 | 0.00000 | 0.00000 | ||
1100 | 2001.03.21 05:00 | modify | 367 | 0.96 | 1.43640 | 1.42615 | 1.43755 | ||
1101 | 2001.03.21 06:52 | t/p | 367 | 0.96 | 1.43755 | 1.42615 | 1.43755 | 110.40 | 19955.08 |
1102 | 2001.03.21 17:30 | sell | 368 | 0.97 | 1.43010 | 0.00000 | 0.00000 | ||
1103 | 2001.03.21 17:30 | modify | 368 | 0.97 | 1.43010 | 1.44035 | 1.42895 | ||
1104 | 2001.03.21 18:07 | t/p | 368 | 0.97 | 1.42895 | 1.44035 | 1.42895 | 111.55 | 20066.63 |
1105 | 2001.03.22 18:00 | sell | 369 | 0.97 | 1.42270 | 0.00000 | 0.00000 | ||
1106 | 2001.03.22 18:00 | modify | 369 | 0.97 | 1.42270 | 1.43295 | 1.42155 | ||
1107 | 2001.03.22 18:10 | t/p | 369 | 0.97 | 1.42155 | 1.43295 | 1.42155 | 111.55 | 20178.18 |
1108 | 2001.03.22 23:00 | sell | 370 | 0.98 | 1.42160 | 0.00000 | 0.00000 | ||
1109 | 2001.03.22 23:00 | modify | 370 | 0.98 | 1.42160 | 1.43185 | 1.42045 | ||
1110 | 2001.03.23 01:40 | t/p | 370 | 0.98 | 1.42045 | 1.43185 | 1.42045 | 110.01 | 20288.19 |
1111 | 2001.03.27 06:34 | buy | 371 | 0.98 | 1.43440 | 0.00000 | 0.00000 | ||
1112 | 2001.03.27 06:34 | modify | 371 | 0.98 | 1.43440 | 1.42415 | 1.43555 | ||
1113 | 2001.03.27 08:35 | t/p | 371 | 0.98 | 1.43555 | 1.42415 | 1.43555 | 112.70 | 20400.89 |
1114 | 2001.03.27 21:37 | sell | 372 | 0.99 | 1.43260 | 0.00000 | 0.00000 | ||
1115 | 2001.03.27 21:37 | modify | 372 | 0.99 | 1.43260 | 1.44285 | 1.43145 | ||
1116 | 2001.03.27 21:53 | t/p | 372 | 0.99 | 1.43145 | 1.44285 | 1.43145 | 113.85 | 20514.74 |
1117 | 2001.03.29 06:00 | buy | 373 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
1118 | 2001.03.29 06:00 | modify | 373 | 1.00 | 1.43670 | 1.42645 | 1.43785 | ||
1119 | 2001.03.29 08:19 | close | 373 | 1.00 | 1.43760 | 1.42645 | 1.43785 | 90.00 | 20604.74 |
1120 | 2001.03.30 02:04 | sell | 374 | 1.00 | 1.42860 | 0.00000 | 0.00000 | ||
1121 | 2001.03.30 02:04 | modify | 374 | 1.00 | 1.42860 | 1.43885 | 1.42745 | ||
1122 | 2001.03.30 02:36 | t/p | 374 | 1.00 | 1.42745 | 1.43885 | 1.42745 | 115.00 | 20719.74 |
1123 | 2001.03.30 02:48 | sell | 375 | 1.01 | 1.42860 | 0.00000 | 0.00000 | ||
1124 | 2001.03.30 02:48 | modify | 375 | 1.01 | 1.42860 | 1.43885 | 1.42745 | ||
1125 | 2001.03.30 03:33 | t/p | 375 | 1.01 | 1.42745 | 1.43885 | 1.42745 | 116.15 | 20835.89 |
1126 | 2001.03.30 10:30 | sell | 376 | 1.01 | 1.42890 | 0.00000 | 0.00000 | ||
1127 | 2001.03.30 10:30 | modify | 376 | 1.01 | 1.42890 | 1.43915 | 1.42775 | ||
1128 | 2001.03.30 10:55 | t/p | 376 | 1.01 | 1.42775 | 1.43915 | 1.42775 | 116.15 | 20952.04 |
1129 | 2001.04.02 04:00 | sell | 377 | 1.02 | 1.41840 | 0.00000 | 0.00000 | ||
1130 | 2001.04.02 04:00 | modify | 377 | 1.02 | 1.41840 | 1.42865 | 1.41725 | ||
1131 | 2001.04.02 07:07 | t/p | 377 | 1.02 | 1.41725 | 1.42865 | 1.41725 | 117.30 | 21069.34 |
1132 | 2001.04.03 09:30 | buy | 378 | 1.02 | 1.42020 | 0.00000 | 0.00000 | ||
1133 | 2001.04.03 09:30 | modify | 378 | 1.02 | 1.42020 | 1.40995 | 1.42135 | ||
1134 | 2001.04.03 09:40 | t/p | 378 | 1.02 | 1.42135 | 1.40995 | 1.42135 | 117.30 | 21186.64 |
1135 | 2001.04.04 06:30 | buy | 379 | 1.03 | 1.43252 | 0.00000 | 0.00000 | ||
1136 | 2001.04.04 06:30 | modify | 379 | 1.03 | 1.43252 | 1.42227 | 1.43367 | ||
1137 | 2001.04.04 11:47 | close | 379 | 1.03 | 1.43297 | 1.42227 | 1.43367 | 46.35 | 21232.99 |
1138 | 2001.04.05 22:00 | sell | 380 | 1.03 | 1.42910 | 0.00000 | 0.00000 | ||
1139 | 2001.04.05 22:00 | modify | 380 | 1.03 | 1.42910 | 1.43935 | 1.42795 | ||
1140 | 2001.04.05 22:01 | t/p | 380 | 1.03 | 1.42795 | 1.43935 | 1.42795 | 118.45 | 21351.44 |
1141 | 2001.04.09 03:30 | buy | 381 | 1.04 | 1.43900 | 0.00000 | 0.00000 | ||
1142 | 2001.04.09 03:30 | modify | 381 | 1.04 | 1.43900 | 1.42875 | 1.44015 | ||
1143 | 2001.04.09 08:23 | close | 381 | 1.04 | 1.43950 | 1.42875 | 1.44015 | 52.00 | 21403.44 |
1144 | 2001.04.09 22:00 | buy | 382 | 1.04 | 1.44630 | 0.00000 | 0.00000 | ||
1145 | 2001.04.09 22:00 | modify | 382 | 1.04 | 1.44630 | 1.43605 | 1.44745 | ||
1146 | 2001.04.10 03:20 | close | 382 | 1.04 | 1.44500 | 1.43605 | 1.44745 | -135.20 | 21268.24 |
1147 | 2001.04.17 12:00 | buy | 383 | 1.03 | 1.43785 | 0.00000 | 0.00000 | ||
1148 | 2001.04.17 12:00 | modify | 383 | 1.03 | 1.43785 | 1.42760 | 1.43900 | ||
1149 | 2001.04.17 17:16 | close | 383 | 1.03 | 1.43550 | 1.42760 | 1.43900 | -242.05 | 21026.19 |
1150 | 2001.04.17 22:31 | sell | 384 | 1.02 | 1.43080 | 0.00000 | 0.00000 | ||
1151 | 2001.04.17 22:31 | modify | 384 | 1.02 | 1.43080 | 1.44105 | 1.42965 | ||
1152 | 2001.04.18 02:55 | close | 384 | 1.02 | 1.43060 | 1.44105 | 1.42965 | 17.59 | 21043.79 |
1153 | 2001.04.18 19:00 | sell | 385 | 1.02 | 1.42630 | 0.00000 | 0.00000 | ||
1154 | 2001.04.18 19:00 | modify | 385 | 1.02 | 1.42630 | 1.43655 | 1.42515 | ||
1155 | 2001.04.18 23:19 | close | 385 | 1.02 | 1.42600 | 1.43655 | 1.42515 | 30.60 | 21074.38 |
1156 | 2001.04.20 08:01 | buy | 386 | 1.02 | 1.44400 | 0.00000 | 0.00000 | ||
1157 | 2001.04.20 08:01 | modify | 386 | 1.02 | 1.44400 | 1.43375 | 1.44515 | ||
1158 | 2001.04.20 08:47 | close | 386 | 1.02 | 1.44510 | 1.43375 | 1.44515 | 112.20 | 21186.58 |
1159 | 2001.04.23 09:00 | buy | 387 | 1.03 | 1.44460 | 0.00000 | 0.00000 | ||
1160 | 2001.04.23 09:00 | modify | 387 | 1.03 | 1.44460 | 1.43435 | 1.44575 | ||
1161 | 2001.04.23 12:54 | close | 387 | 1.03 | 1.44500 | 1.43435 | 1.44575 | 41.20 | 21227.79 |
1162 | 2001.04.25 08:06 | sell | 388 | 1.03 | 1.43430 | 0.00000 | 0.00000 | ||
1163 | 2001.04.25 08:06 | modify | 388 | 1.03 | 1.43430 | 1.44455 | 1.43315 | ||
1164 | 2001.04.25 10:04 | t/p | 388 | 1.03 | 1.43315 | 1.44455 | 1.43315 | 118.45 | 21346.24 |
1165 | 2001.04.26 04:00 | buy | 389 | 1.04 | 1.43990 | 0.00000 | 0.00000 | ||
1166 | 2001.04.26 04:00 | modify | 389 | 1.04 | 1.43990 | 1.42965 | 1.44105 | ||
1167 | 2001.04.26 05:30 | close | 389 | 1.04 | 1.44080 | 1.42965 | 1.44105 | 93.60 | 21439.83 |
1168 | 2001.05.01 14:31 | sell | 390 | 1.04 | 1.42950 | 0.00000 | 0.00000 | ||
1169 | 2001.05.01 14:31 | modify | 390 | 1.04 | 1.42950 | 1.43975 | 1.42835 | ||
1170 | 2001.05.01 14:41 | t/p | 390 | 1.04 | 1.42835 | 1.43975 | 1.42835 | 119.60 | 21559.43 |
1171 | 2001.05.01 15:00 | sell | 391 | 1.05 | 1.43040 | 0.00000 | 0.00000 | ||
1172 | 2001.05.01 15:00 | modify | 391 | 1.05 | 1.43040 | 1.44065 | 1.42925 | ||
1173 | 2001.05.01 15:02 | t/p | 391 | 1.05 | 1.42925 | 1.44065 | 1.42925 | 120.75 | 21680.18 |
1174 | 2001.05.01 15:30 | sell | 392 | 1.05 | 1.42980 | 0.00000 | 0.00000 | ||
1175 | 2001.05.01 15:30 | modify | 392 | 1.05 | 1.42980 | 1.44005 | 1.42865 | ||
1176 | 2001.05.02 02:43 | close | 392 | 1.05 | 1.43400 | 1.44005 | 1.42865 | -443.89 | 21236.30 |
1177 | 2001.05.02 09:30 | buy | 393 | 1.03 | 1.43500 | 0.00000 | 0.00000 | ||
1178 | 2001.05.02 09:30 | modify | 393 | 1.03 | 1.43500 | 1.42475 | 1.43615 | ||
1179 | 2001.05.02 17:58 | close | 393 | 1.03 | 1.43354 | 1.42475 | 1.43615 | -150.38 | 21085.92 |
1180 | 2001.05.03 16:00 | sell | 394 | 1.02 | 1.43330 | 0.00000 | 0.00000 | ||
1181 | 2001.05.03 16:00 | modify | 394 | 1.02 | 1.43330 | 1.44355 | 1.43215 | ||
1182 | 2001.05.03 18:16 | t/p | 394 | 1.02 | 1.43215 | 1.44355 | 1.43215 | 117.30 | 21203.22 |
1183 | 2001.05.09 06:00 | sell | 395 | 1.03 | 1.42720 | 0.00000 | 0.00000 | ||
1184 | 2001.05.09 06:00 | modify | 395 | 1.03 | 1.42720 | 1.43745 | 1.42605 | ||
1185 | 2001.05.09 09:59 | t/p | 395 | 1.03 | 1.42605 | 1.43745 | 1.42605 | 118.45 | 21321.67 |
1186 | 2001.05.14 08:30 | sell | 396 | 1.04 | 1.41850 | 0.00000 | 0.00000 | ||
1187 | 2001.05.14 08:30 | modify | 396 | 1.04 | 1.41850 | 1.42875 | 1.41735 | ||
1188 | 2001.05.14 09:01 | t/p | 396 | 1.04 | 1.41735 | 1.42875 | 1.41735 | 119.60 | 21441.27 |
1189 | 2001.05.16 01:30 | buy | 397 | 1.04 | 1.42330 | 0.00000 | 0.00000 | ||
1190 | 2001.05.16 01:30 | modify | 397 | 1.04 | 1.42330 | 1.41305 | 1.42445 | ||
1191 | 2001.05.16 02:58 | t/p | 397 | 1.04 | 1.42445 | 1.41305 | 1.42445 | 119.60 | 21560.87 |
1192 | 2001.05.16 04:30 | buy | 398 | 1.05 | 1.42290 | 0.00000 | 0.00000 | ||
1193 | 2001.05.16 04:30 | modify | 398 | 1.05 | 1.42290 | 1.41265 | 1.42405 | ||
1194 | 2001.05.16 09:50 | close | 398 | 1.05 | 1.42310 | 1.41265 | 1.42405 | 21.00 | 21581.87 |
1195 | 2001.05.17 07:00 | buy | 399 | 1.05 | 1.43010 | 0.00000 | 0.00000 | ||
1196 | 2001.05.17 07:00 | modify | 399 | 1.05 | 1.43010 | 1.41985 | 1.43125 | ||
1197 | 2001.05.17 10:28 | close | 399 | 1.05 | 1.43040 | 1.41985 | 1.43125 | 31.50 | 21613.37 |
1198 | 2001.05.18 02:30 | buy | 400 | 1.05 | 1.43140 | 0.00000 | 0.00000 | ||
1199 | 2001.05.18 02:30 | modify | 400 | 1.05 | 1.43140 | 1.42115 | 1.43255 | ||
1200 | 2001.05.18 03:19 | t/p | 400 | 1.05 | 1.43255 | 1.42115 | 1.43255 | 120.75 | 21734.12 |
1201 | 2001.05.21 10:00 | buy | 401 | 1.06 | 1.43890 | 0.00000 | 0.00000 | ||
1202 | 2001.05.21 10:00 | modify | 401 | 1.06 | 1.43890 | 1.42865 | 1.44005 | ||
1203 | 2001.05.21 10:13 | t/p | 401 | 1.06 | 1.44005 | 1.42865 | 1.44005 | 121.90 | 21856.02 |
1204 | 2001.05.23 04:00 | sell | 402 | 1.06 | 1.42820 | 0.00000 | 0.00000 | ||
1205 | 2001.05.23 04:00 | modify | 402 | 1.06 | 1.42820 | 1.43845 | 1.42705 | ||
1206 | 2001.05.23 07:35 | t/p | 402 | 1.06 | 1.42705 | 1.43845 | 1.42705 | 121.90 | 21977.92 |
1207 | 2001.05.23 16:00 | sell | 403 | 1.07 | 1.42470 | 0.00000 | 0.00000 | ||
1208 | 2001.05.23 16:00 | modify | 403 | 1.07 | 1.42470 | 1.43495 | 1.42355 | ||
1209 | 2001.05.23 16:20 | t/p | 403 | 1.07 | 1.42355 | 1.43495 | 1.42355 | 123.05 | 22100.97 |
1210 | 2001.05.23 16:30 | sell | 404 | 1.07 | 1.42460 | 0.00000 | 0.00000 | ||
1211 | 2001.05.23 16:30 | modify | 404 | 1.07 | 1.42460 | 1.43485 | 1.42345 | ||
1212 | 2001.05.23 17:03 | t/p | 404 | 1.07 | 1.42345 | 1.43485 | 1.42345 | 123.05 | 22224.02 |
1213 | 2001.05.24 09:00 | sell | 405 | 1.08 | 1.41710 | 0.00000 | 0.00000 | ||
1214 | 2001.05.24 09:00 | modify | 405 | 1.08 | 1.41710 | 1.42735 | 1.41595 | ||
1215 | 2001.05.24 09:52 | t/p | 405 | 1.08 | 1.41595 | 1.42735 | 1.41595 | 124.20 | 22348.22 |
1216 | 2001.05.25 04:30 | sell | 406 | 1.09 | 1.40970 | 0.00000 | 0.00000 | ||
1217 | 2001.05.25 04:30 | modify | 406 | 1.09 | 1.40970 | 1.41995 | 1.40855 | ||
1218 | 2001.05.25 05:49 | t/p | 406 | 1.09 | 1.40855 | 1.41995 | 1.40855 | 125.35 | 22473.57 |
1219 | 2001.05.25 08:30 | sell | 407 | 1.09 | 1.40950 | 0.00000 | 0.00000 | ||
1220 | 2001.05.25 08:30 | modify | 407 | 1.09 | 1.40950 | 1.41975 | 1.40835 | ||
1221 | 2001.05.25 14:35 | s/l | 407 | 1.09 | 1.41975 | 1.41975 | 1.40835 | -1117.25 | 21356.32 |
1222 | 2001.05.28 02:11 | buy | 408 | 1.04 | 1.42050 | 0.00000 | 0.00000 | ||
1223 | 2001.05.28 02:11 | modify | 408 | 1.04 | 1.42050 | 1.41025 | 1.42165 | ||
1224 | 2001.05.28 03:00 | t/p | 408 | 1.04 | 1.42165 | 1.41025 | 1.42165 | 119.60 | 21475.92 |
1225 | 2001.05.30 02:31 | buy | 409 | 1.04 | 1.42120 | 0.00000 | 0.00000 | ||
1226 | 2001.05.30 02:31 | modify | 409 | 1.04 | 1.42120 | 1.41095 | 1.42235 | ||
1227 | 2001.05.30 03:09 | t/p | 409 | 1.04 | 1.42235 | 1.41095 | 1.42235 | 119.60 | 21595.52 |
1228 | 2001.05.31 18:00 | sell | 410 | 1.05 | 1.42040 | 0.00000 | 0.00000 | ||
1229 | 2001.05.31 18:00 | modify | 410 | 1.05 | 1.42040 | 1.43065 | 1.41925 | ||
1230 | 2001.05.31 18:14 | t/p | 410 | 1.05 | 1.41925 | 1.43065 | 1.41925 | 120.75 | 21716.27 |
1231 | 2001.06.01 00:00 | sell | 411 | 1.05 | 1.41860 | 0.00000 | 0.00000 | ||
1232 | 2001.06.01 00:00 | modify | 411 | 1.05 | 1.41860 | 1.42885 | 1.41745 | ||
1233 | 2001.06.01 04:21 | t/p | 411 | 1.05 | 1.41745 | 1.42885 | 1.41745 | 120.75 | 21837.02 |
1234 | 2001.06.07 07:30 | sell | 412 | 1.06 | 1.39140 | 0.00000 | 0.00000 | ||
1235 | 2001.06.07 07:30 | modify | 412 | 1.06 | 1.39140 | 1.40165 | 1.39025 | ||
1236 | 2001.06.07 08:34 | close | 412 | 1.06 | 1.39050 | 1.40165 | 1.39025 | 95.40 | 21932.42 |
1237 | 2001.06.07 17:34 | sell | 413 | 1.06 | 1.38740 | 0.00000 | 0.00000 | ||
1238 | 2001.06.07 17:34 | modify | 413 | 1.06 | 1.38740 | 1.39765 | 1.38625 | ||
1239 | 2001.06.08 03:17 | close | 413 | 1.06 | 1.39110 | 1.39765 | 1.38625 | -395.12 | 21537.30 |
1240 | 2001.06.12 05:30 | sell | 414 | 1.05 | 1.37410 | 0.00000 | 0.00000 | ||
1241 | 2001.06.12 05:30 | modify | 414 | 1.05 | 1.37410 | 1.38435 | 1.37295 | ||
1242 | 2001.06.12 07:37 | t/p | 414 | 1.05 | 1.37295 | 1.38435 | 1.37295 | 120.75 | 21658.05 |
1243 | 2001.06.13 06:00 | sell | 415 | 1.05 | 1.37400 | 0.00000 | 0.00000 | ||
1244 | 2001.06.13 06:00 | modify | 415 | 1.05 | 1.37400 | 1.38425 | 1.37285 | ||
1245 | 2001.06.13 06:33 | t/p | 415 | 1.05 | 1.37285 | 1.38425 | 1.37285 | 120.75 | 21778.80 |
1246 | 2001.06.14 03:30 | buy | 416 | 1.06 | 1.39000 | 0.00000 | 0.00000 | ||
1247 | 2001.06.14 03:30 | modify | 416 | 1.06 | 1.39000 | 1.37975 | 1.39115 | ||
1248 | 2001.06.14 06:51 | close | 416 | 1.06 | 1.39080 | 1.37975 | 1.39115 | 84.80 | 21863.60 |
1249 | 2001.06.15 02:02 | buy | 417 | 1.06 | 1.40010 | 0.00000 | 0.00000 | ||
1250 | 2001.06.15 02:02 | modify | 417 | 1.06 | 1.40010 | 1.38985 | 1.40125 | ||
1251 | 2001.06.15 04:57 | t/p | 417 | 1.06 | 1.40125 | 1.38985 | 1.40125 | 121.90 | 21985.50 |
1252 | 2001.06.15 17:00 | buy | 418 | 1.07 | 1.40530 | 0.00000 | 0.00000 | ||
1253 | 2001.06.15 17:00 | modify | 418 | 1.07 | 1.40530 | 1.39505 | 1.40645 | ||
1254 | 2001.06.15 17:05 | t/p | 418 | 1.07 | 1.40645 | 1.39505 | 1.40645 | 123.05 | 22108.55 |
1255 | 2001.06.22 06:33 | buy | 419 | 1.07 | 1.41490 | 0.00000 | 0.00000 | ||
1256 | 2001.06.22 06:33 | modify | 419 | 1.07 | 1.41490 | 1.40465 | 1.41605 | ||
1257 | 2001.06.22 07:44 | close | 419 | 1.07 | 1.41601 | 1.40465 | 1.41605 | 118.77 | 22227.32 |
1258 | 2001.06.25 14:00 | buy | 420 | 1.08 | 1.41510 | 0.00000 | 0.00000 | ||
1259 | 2001.06.25 14:00 | modify | 420 | 1.08 | 1.41510 | 1.40485 | 1.41625 | ||
1260 | 2001.06.25 14:05 | t/p | 420 | 1.08 | 1.41625 | 1.40485 | 1.41625 | 124.20 | 22351.52 |
1261 | 2001.06.26 04:00 | sell | 421 | 1.09 | 1.41370 | 0.00000 | 0.00000 | ||
1262 | 2001.06.26 04:00 | modify | 421 | 1.09 | 1.41370 | 1.42395 | 1.41255 | ||
1263 | 2001.06.26 07:56 | close | 421 | 1.09 | 1.41320 | 1.42395 | 1.41255 | 54.50 | 22406.02 |
1264 | 2001.06.27 13:30 | buy | 422 | 1.09 | 1.41813 | 0.00000 | 0.00000 | ||
1265 | 2001.06.27 13:30 | modify | 422 | 1.09 | 1.41813 | 1.40788 | 1.41928 | ||
1266 | 2001.06.27 18:28 | close | 422 | 1.09 | 1.41759 | 1.40788 | 1.41928 | -58.86 | 22347.16 |
1267 | 2001.06.29 05:00 | sell | 423 | 1.09 | 1.40810 | 0.00000 | 0.00000 | ||
1268 | 2001.06.29 05:00 | modify | 423 | 1.09 | 1.40810 | 1.41835 | 1.40695 | ||
1269 | 2001.06.29 07:51 | close | 423 | 1.09 | 1.40770 | 1.41835 | 1.40695 | 43.60 | 22390.76 |
1270 | 2001.07.02 09:30 | buy | 424 | 1.09 | 1.41390 | 0.00000 | 0.00000 | ||
1271 | 2001.07.02 09:30 | modify | 424 | 1.09 | 1.41390 | 1.40365 | 1.41505 | ||
1272 | 2001.07.02 13:42 | close | 424 | 1.09 | 1.41480 | 1.40365 | 1.41505 | 98.10 | 22488.86 |
1273 | 2001.07.04 01:32 | sell | 425 | 1.09 | 1.40760 | 0.00000 | 0.00000 | ||
1274 | 2001.07.04 01:32 | modify | 425 | 1.09 | 1.40760 | 1.41785 | 1.40645 | ||
1275 | 2001.07.04 03:02 | close | 425 | 1.09 | 1.40693 | 1.41785 | 1.40645 | 73.03 | 22561.89 |
1276 | 2001.07.05 23:01 | sell | 426 | 1.10 | 1.40160 | 0.00000 | 0.00000 | ||
1277 | 2001.07.05 23:01 | modify | 426 | 1.10 | 1.40160 | 1.41185 | 1.40045 | ||
1278 | 2001.07.06 04:04 | close | 426 | 1.10 | 1.40186 | 1.41185 | 1.40045 | -31.63 | 22530.27 |
1279 | 2001.07.09 04:00 | buy | 427 | 1.09 | 1.40970 | 0.00000 | 0.00000 | ||
1280 | 2001.07.09 04:00 | modify | 427 | 1.09 | 1.40970 | 1.39945 | 1.41085 | ||
1281 | 2001.07.09 05:11 | t/p | 427 | 1.09 | 1.41085 | 1.39945 | 1.41085 | 125.35 | 22655.62 |
1282 | 2001.07.09 10:30 | buy | 428 | 1.10 | 1.41000 | 0.00000 | 0.00000 | ||
1283 | 2001.07.09 10:30 | modify | 428 | 1.10 | 1.41000 | 1.39975 | 1.41115 | ||
1284 | 2001.07.09 10:46 | t/p | 428 | 1.10 | 1.41115 | 1.39975 | 1.41115 | 126.50 | 22782.12 |
1285 | 2001.07.11 17:30 | buy | 429 | 1.11 | 1.41520 | 0.00000 | 0.00000 | ||
1286 | 2001.07.11 17:30 | modify | 429 | 1.11 | 1.41520 | 1.40495 | 1.41635 | ||
1287 | 2001.07.12 03:20 | close | 429 | 1.11 | 1.40910 | 1.40495 | 1.41635 | -677.10 | 22105.02 |
1288 | 2001.07.12 09:00 | sell | 430 | 1.07 | 1.40950 | 0.00000 | 0.00000 | ||
1289 | 2001.07.12 09:00 | modify | 430 | 1.07 | 1.40950 | 1.41975 | 1.40835 | ||
1290 | 2001.07.12 09:19 | t/p | 430 | 1.07 | 1.40835 | 1.41975 | 1.40835 | 123.05 | 22228.07 |
1291 | 2001.07.19 09:30 | buy | 431 | 1.08 | 1.41880 | 0.00000 | 0.00000 | ||
1292 | 2001.07.19 09:30 | modify | 431 | 1.08 | 1.41880 | 1.40855 | 1.41995 | ||
1293 | 2001.07.19 09:39 | t/p | 431 | 1.08 | 1.41995 | 1.40855 | 1.41995 | 124.20 | 22352.27 |
1294 | 2001.07.19 11:00 | buy | 432 | 1.09 | 1.41790 | 0.00000 | 0.00000 | ||
1295 | 2001.07.19 11:00 | modify | 432 | 1.09 | 1.41790 | 1.40765 | 1.41905 | ||
1296 | 2001.07.19 11:10 | t/p | 432 | 1.09 | 1.41905 | 1.40765 | 1.41905 | 125.35 | 22477.62 |
1297 | 2001.07.20 03:33 | buy | 433 | 1.09 | 1.42750 | 0.00000 | 0.00000 | ||
1298 | 2001.07.20 03:33 | modify | 433 | 1.09 | 1.42750 | 1.41725 | 1.42865 | ||
1299 | 2001.07.20 04:04 | t/p | 433 | 1.09 | 1.42865 | 1.41725 | 1.42865 | 125.35 | 22602.97 |
1300 | 2001.07.20 10:00 | buy | 434 | 1.10 | 1.42779 | 0.00000 | 0.00000 | ||
1301 | 2001.07.20 10:00 | modify | 434 | 1.10 | 1.42779 | 1.41754 | 1.42894 | ||
1302 | 2001.07.20 10:45 | t/p | 434 | 1.10 | 1.42894 | 1.41754 | 1.42894 | 126.50 | 22729.47 |
1303 | 2001.07.23 23:33 | sell | 435 | 1.10 | 1.42070 | 0.00000 | 0.00000 | ||
1304 | 2001.07.23 23:33 | modify | 435 | 1.10 | 1.42070 | 1.43095 | 1.41955 | ||
1305 | 2001.07.24 02:53 | t/p | 435 | 1.10 | 1.41955 | 1.43095 | 1.41955 | 123.47 | 22852.94 |
1306 | 2001.07.26 01:01 | buy | 436 | 1.11 | 1.42760 | 0.00000 | 0.00000 | ||
1307 | 2001.07.26 01:01 | modify | 436 | 1.11 | 1.42760 | 1.41735 | 1.42875 | ||
1308 | 2001.07.26 01:41 | t/p | 436 | 1.11 | 1.42875 | 1.41735 | 1.42875 | 127.65 | 22980.59 |
1309 | 2001.07.30 18:01 | buy | 437 | 1.12 | 1.42470 | 0.00000 | 0.00000 | ||
1310 | 2001.07.30 18:01 | modify | 437 | 1.12 | 1.42470 | 1.41445 | 1.42585 | ||
1311 | 2001.07.30 18:45 | t/p | 437 | 1.12 | 1.42585 | 1.41445 | 1.42585 | 128.80 | 23109.39 |
1312 | 2001.08.02 11:00 | buy | 438 | 1.12 | 1.43420 | 0.00000 | 0.00000 | ||
1313 | 2001.08.02 11:00 | modify | 438 | 1.12 | 1.43420 | 1.42395 | 1.43535 | ||
1314 | 2001.08.02 11:16 | t/p | 438 | 1.12 | 1.43535 | 1.42395 | 1.43535 | 128.80 | 23238.19 |
1315 | 2001.08.06 21:08 | sell | 439 | 1.13 | 1.42060 | 0.00000 | 0.00000 | ||
1316 | 2001.08.06 21:08 | modify | 439 | 1.13 | 1.42060 | 1.43085 | 1.41945 | ||
1317 | 2001.08.06 21:27 | t/p | 439 | 1.13 | 1.41945 | 1.43085 | 1.41945 | 129.95 | 23368.14 |
1318 | 2001.08.07 14:30 | sell | 440 | 1.13 | 1.41670 | 0.00000 | 0.00000 | ||
1319 | 2001.08.07 14:30 | modify | 440 | 1.13 | 1.41670 | 1.42695 | 1.41555 | ||
1320 | 2001.08.07 14:37 | t/p | 440 | 1.13 | 1.41555 | 1.42695 | 1.41555 | 129.95 | 23498.09 |
1321 | 2001.08.10 04:34 | buy | 441 | 1.14 | 1.42470 | 0.00000 | 0.00000 | ||
1322 | 2001.08.10 04:34 | modify | 441 | 1.14 | 1.42470 | 1.41445 | 1.42585 | ||
1323 | 2001.08.10 06:26 | t/p | 441 | 1.14 | 1.42585 | 1.41445 | 1.42585 | 131.10 | 23629.19 |
1324 | 2001.08.13 07:00 | sell | 442 | 1.15 | 1.42380 | 0.00000 | 0.00000 | ||
1325 | 2001.08.13 07:00 | modify | 442 | 1.15 | 1.42380 | 1.43405 | 1.42265 | ||
1326 | 2001.08.13 11:57 | close | 442 | 1.15 | 1.42450 | 1.43405 | 1.42265 | -80.50 | 23548.69 |
1327 | 2001.08.16 08:01 | buy | 443 | 1.14 | 1.44180 | 0.00000 | 0.00000 | ||
1328 | 2001.08.16 08:01 | modify | 443 | 1.14 | 1.44180 | 1.43155 | 1.44295 | ||
1329 | 2001.08.16 08:32 | t/p | 443 | 1.14 | 1.44295 | 1.43155 | 1.44295 | 131.10 | 23679.79 |
1330 | 2001.08.16 15:00 | buy | 444 | 1.15 | 1.44593 | 0.00000 | 0.00000 | ||
1331 | 2001.08.16 15:00 | modify | 444 | 1.15 | 1.44593 | 1.43568 | 1.44708 | ||
1332 | 2001.08.16 19:05 | close | 444 | 1.15 | 1.44580 | 1.43568 | 1.44708 | -14.95 | 23664.84 |
1333 | 2001.08.21 18:00 | buy | 445 | 1.15 | 1.44790 | 0.00000 | 0.00000 | ||
1334 | 2001.08.21 18:00 | modify | 445 | 1.15 | 1.44790 | 1.43765 | 1.44905 | ||
1335 | 2001.08.21 21:37 | t/p | 445 | 1.15 | 1.44905 | 1.43765 | 1.44905 | 132.25 | 23797.09 |
1336 | 2001.08.22 10:30 | buy | 446 | 1.15 | 1.45240 | 0.00000 | 0.00000 | ||
1337 | 2001.08.22 10:30 | modify | 446 | 1.15 | 1.45240 | 1.44215 | 1.45355 | ||
1338 | 2001.08.22 11:01 | t/p | 446 | 1.15 | 1.45355 | 1.44215 | 1.45355 | 132.25 | 23929.34 |
1339 | 2001.08.23 16:00 | sell | 447 | 1.15 | 1.44700 | 0.00000 | 0.00000 | ||
1340 | 2001.08.23 16:00 | modify | 447 | 1.15 | 1.44700 | 1.45725 | 1.44585 | ||
1341 | 2001.08.23 17:15 | t/p | 447 | 1.15 | 1.44585 | 1.45725 | 1.44585 | 132.25 | 24061.59 |
1342 | 2001.08.24 05:30 | sell | 448 | 1.16 | 1.44690 | 0.00000 | 0.00000 | ||
1343 | 2001.08.24 05:30 | modify | 448 | 1.16 | 1.44690 | 1.45715 | 1.44575 | ||
1344 | 2001.08.24 07:33 | close | 448 | 1.16 | 1.44700 | 1.45715 | 1.44575 | -11.60 | 24049.99 |
1345 | 2001.08.30 09:30 | sell | 449 | 1.16 | 1.45010 | 0.00000 | 0.00000 | ||
1346 | 2001.08.30 09:30 | modify | 449 | 1.16 | 1.45010 | 1.46035 | 1.44895 | ||
1347 | 2001.08.30 09:33 | t/p | 449 | 1.16 | 1.44895 | 1.46035 | 1.44895 | 133.40 | 24183.39 |
1348 | 2001.08.31 04:00 | buy | 450 | 1.16 | 1.45670 | 0.00000 | 0.00000 | ||
1349 | 2001.08.31 04:00 | modify | 450 | 1.16 | 1.45670 | 1.44645 | 1.45785 | ||
1350 | 2001.08.31 04:25 | t/p | 450 | 1.16 | 1.45785 | 1.44645 | 1.45785 | 133.40 | 24316.79 |
1351 | 2001.08.31 20:30 | sell | 451 | 1.17 | 1.45560 | 0.00000 | 0.00000 | ||
1352 | 2001.08.31 20:30 | modify | 451 | 1.17 | 1.45560 | 1.46585 | 1.45445 | ||
1353 | 2001.08.31 22:56 | t/p | 451 | 1.17 | 1.45445 | 1.46585 | 1.45445 | 134.55 | 24451.34 |
1354 | 2001.09.03 08:00 | sell | 452 | 1.18 | 1.45290 | 0.00000 | 0.00000 | ||
1355 | 2001.09.03 08:00 | modify | 452 | 1.18 | 1.45290 | 1.46315 | 1.45175 | ||
1356 | 2001.09.03 08:36 | close | 452 | 1.18 | 1.45220 | 1.46315 | 1.45175 | 82.60 | 24533.94 |
1357 | 2001.09.03 08:37 | sell | 453 | 1.18 | 1.45310 | 0.00000 | 0.00000 | ||
1358 | 2001.09.03 08:37 | modify | 453 | 1.18 | 1.45310 | 1.46335 | 1.45195 | ||
1359 | 2001.09.03 08:44 | close | 453 | 1.18 | 1.45220 | 1.46335 | 1.45195 | 106.20 | 24640.14 |
1360 | 2001.09.04 15:30 | sell | 454 | 1.20 | 1.44885 | 0.00000 | 0.00000 | ||
1361 | 2001.09.04 15:30 | modify | 454 | 1.20 | 1.44885 | 1.45910 | 1.44770 | ||
1362 | 2001.09.04 17:05 | t/p | 454 | 1.20 | 1.44770 | 1.45910 | 1.44770 | 138.00 | 24778.14 |
1363 | 2001.09.05 00:00 | sell | 455 | 1.20 | 1.44470 | 0.00000 | 0.00000 | ||
1364 | 2001.09.05 00:00 | modify | 455 | 1.20 | 1.44470 | 1.45495 | 1.44355 | ||
1365 | 2001.09.05 01:06 | t/p | 455 | 1.20 | 1.44355 | 1.45495 | 1.44355 | 138.00 | 24916.14 |
1366 | 2001.09.06 03:30 | buy | 456 | 1.21 | 1.45660 | 0.00000 | 0.00000 | ||
1367 | 2001.09.06 03:30 | modify | 456 | 1.21 | 1.45660 | 1.44635 | 1.45775 | ||
1368 | 2001.09.06 04:45 | close | 456 | 1.21 | 1.45760 | 1.44635 | 1.45775 | 121.00 | 25037.14 |
1369 | 2001.09.06 06:30 | buy | 457 | 1.22 | 1.45640 | 0.00000 | 0.00000 | ||
1370 | 2001.09.06 06:30 | modify | 457 | 1.22 | 1.45640 | 1.44615 | 1.45755 | ||
1371 | 2001.09.06 13:39 | close | 457 | 1.22 | 1.45320 | 1.44615 | 1.45755 | -390.40 | 24646.74 |
1372 | 2001.09.07 03:05 | buy | 458 | 1.20 | 1.45600 | 0.00000 | 0.00000 | ||
1373 | 2001.09.07 03:05 | modify | 458 | 1.20 | 1.45600 | 1.44575 | 1.45715 | ||
1374 | 2001.09.07 03:30 | t/p | 458 | 1.20 | 1.45715 | 1.44575 | 1.45715 | 138.00 | 24784.74 |
1375 | 2001.09.10 09:30 | buy | 459 | 1.20 | 1.46210 | 0.00000 | 0.00000 | ||
1376 | 2001.09.10 09:30 | modify | 459 | 1.20 | 1.46210 | 1.45185 | 1.46325 | ||
1377 | 2001.09.10 09:40 | t/p | 459 | 1.20 | 1.46325 | 1.45185 | 1.46325 | 138.00 | 24922.74 |
1378 | 2001.09.10 15:30 | buy | 460 | 1.21 | 1.46416 | 0.00000 | 0.00000 | ||
1379 | 2001.09.10 15:30 | modify | 460 | 1.21 | 1.46416 | 1.45391 | 1.46531 | ||
1380 | 2001.09.11 03:14 | close | 460 | 1.21 | 1.45730 | 1.45391 | 1.46531 | -830.06 | 24092.68 |
1381 | 2001.09.11 05:30 | sell | 461 | 1.16 | 1.45770 | 0.00000 | 0.00000 | ||
1382 | 2001.09.11 05:30 | modify | 461 | 1.16 | 1.45770 | 1.46795 | 1.45655 | ||
1383 | 2001.09.11 07:11 | close | 461 | 1.16 | 1.45680 | 1.46795 | 1.45655 | 104.40 | 24197.08 |
1384 | 2001.09.12 02:00 | buy | 462 | 1.17 | 1.47390 | 0.00000 | 0.00000 | ||
1385 | 2001.09.12 02:00 | modify | 462 | 1.17 | 1.47390 | 1.46365 | 1.47505 | ||
1386 | 2001.09.12 02:07 | t/p | 462 | 1.17 | 1.47505 | 1.46365 | 1.47505 | 134.55 | 24331.63 |
1387 | 2001.09.12 02:30 | buy | 463 | 1.17 | 1.47200 | 0.00000 | 0.00000 | ||
1388 | 2001.09.12 02:30 | modify | 463 | 1.17 | 1.47200 | 1.46175 | 1.47315 | ||
1389 | 2001.09.12 03:09 | t/p | 463 | 1.17 | 1.47315 | 1.46175 | 1.47315 | 134.55 | 24466.18 |
1390 | 2001.09.12 03:12 | buy | 464 | 1.18 | 1.47200 | 0.00000 | 0.00000 | ||
1391 | 2001.09.12 03:12 | modify | 464 | 1.18 | 1.47200 | 1.46175 | 1.47315 | ||
1392 | 2001.09.12 03:50 | t/p | 464 | 1.18 | 1.47315 | 1.46175 | 1.47315 | 135.70 | 24601.88 |
1393 | 2001.09.12 20:00 | sell | 465 | 1.20 | 1.46700 | 0.00000 | 0.00000 | ||
1394 | 2001.09.12 20:00 | modify | 465 | 1.20 | 1.46700 | 1.47725 | 1.46585 | ||
1395 | 2001.09.12 20:11 | t/p | 465 | 1.20 | 1.46585 | 1.47725 | 1.46585 | 138.00 | 24739.88 |
1396 | 2001.09.14 03:31 | buy | 466 | 1.20 | 1.47080 | 0.00000 | 0.00000 | ||
1397 | 2001.09.14 03:31 | modify | 466 | 1.20 | 1.47080 | 1.46055 | 1.47195 | ||
1398 | 2001.09.14 09:15 | close | 466 | 1.20 | 1.47170 | 1.46055 | 1.47195 | 108.00 | 24847.88 |
1399 | 2001.09.17 12:30 | buy | 467 | 1.21 | 1.47460 | 0.00000 | 0.00000 | ||
1400 | 2001.09.17 12:30 | modify | 467 | 1.21 | 1.47460 | 1.46435 | 1.47575 | ||
1401 | 2001.09.17 12:34 | t/p | 467 | 1.21 | 1.47575 | 1.46435 | 1.47575 | 139.15 | 24987.03 |
1402 | 2001.09.18 03:30 | sell | 468 | 1.21 | 1.46658 | 0.00000 | 0.00000 | ||
1403 | 2001.09.18 03:30 | modify | 468 | 1.21 | 1.46658 | 1.47683 | 1.46543 | ||
1404 | 2001.09.18 04:28 | t/p | 468 | 1.21 | 1.46543 | 1.47683 | 1.46543 | 139.15 | 25126.18 |
1405 | 2001.09.21 16:30 | sell | 469 | 1.22 | 1.46080 | 0.00000 | 0.00000 | ||
1406 | 2001.09.21 16:30 | modify | 469 | 1.22 | 1.46080 | 1.47105 | 1.45965 | ||
1407 | 2001.09.21 16:47 | t/p | 469 | 1.22 | 1.45965 | 1.47105 | 1.45965 | 140.30 | 25266.48 |
1408 | 2001.09.24 19:00 | buy | 470 | 1.23 | 1.46100 | 0.00000 | 0.00000 | ||
1409 | 2001.09.24 19:00 | modify | 470 | 1.23 | 1.46100 | 1.45075 | 1.46215 | ||
1410 | 2001.09.24 20:41 | t/p | 470 | 1.23 | 1.46215 | 1.45075 | 1.46215 | 141.45 | 25407.93 |
1411 | 2001.09.28 18:00 | sell | 471 | 1.23 | 1.46930 | 0.00000 | 0.00000 | ||
1412 | 2001.09.28 18:00 | modify | 471 | 1.23 | 1.46930 | 1.47955 | 1.46815 | ||
1413 | 2001.10.01 01:25 | close | 471 | 1.23 | 1.47230 | 1.47955 | 1.46815 | -372.38 | 25035.55 |
1414 | 2001.10.01 01:33 | buy | 472 | 1.22 | 1.47225 | 0.00000 | 0.00000 | ||
1415 | 2001.10.01 01:33 | modify | 472 | 1.22 | 1.47225 | 1.46200 | 1.47340 | ||
1416 | 2001.10.01 08:07 | close | 472 | 1.22 | 1.47190 | 1.46200 | 1.47340 | -42.70 | 24992.85 |
1417 | 2001.10.03 04:00 | sell | 473 | 1.21 | 1.46910 | 0.00000 | 0.00000 | ||
1418 | 2001.10.03 04:00 | modify | 473 | 1.21 | 1.46910 | 1.47935 | 1.46795 | ||
1419 | 2001.10.03 09:25 | close | 473 | 1.21 | 1.46901 | 1.47935 | 1.46795 | 10.89 | 25003.74 |
1420 | 2001.10.04 03:30 | buy | 474 | 1.21 | 1.47580 | 0.00000 | 0.00000 | ||
1421 | 2001.10.04 03:30 | modify | 474 | 1.21 | 1.47580 | 1.46555 | 1.47695 | ||
1422 | 2001.10.04 08:31 | close | 474 | 1.21 | 1.47550 | 1.46555 | 1.47695 | -36.30 | 24967.44 |
1423 | 2001.10.05 00:30 | buy | 475 | 1.21 | 1.47580 | 0.00000 | 0.00000 | ||
1424 | 2001.10.05 00:30 | modify | 475 | 1.21 | 1.47580 | 1.46555 | 1.47695 | ||
1425 | 2001.10.05 05:43 | close | 475 | 1.21 | 1.47620 | 1.46555 | 1.47695 | 48.40 | 25015.84 |
1426 | 2001.10.08 04:30 | buy | 476 | 1.22 | 1.48160 | 0.00000 | 0.00000 | ||
1427 | 2001.10.08 04:30 | modify | 476 | 1.22 | 1.48160 | 1.47135 | 1.48275 | ||
1428 | 2001.10.08 07:20 | close | 476 | 1.22 | 1.48244 | 1.47135 | 1.48275 | 102.48 | 25118.32 |
1429 | 2001.10.08 21:31 | sell | 477 | 1.22 | 1.47340 | 0.00000 | 0.00000 | ||
1430 | 2001.10.08 21:31 | modify | 477 | 1.22 | 1.47340 | 1.48365 | 1.47225 | ||
1431 | 2001.10.09 02:07 | close | 477 | 1.22 | 1.47318 | 1.48365 | 1.47225 | 23.48 | 25141.80 |
1432 | 2001.10.10 08:30 | sell | 478 | 1.22 | 1.45960 | 0.00000 | 0.00000 | ||
1433 | 2001.10.10 08:30 | modify | 478 | 1.22 | 1.45960 | 1.46985 | 1.45845 | ||
1434 | 2001.10.10 09:12 | close | 478 | 1.22 | 1.45850 | 1.46985 | 1.45845 | 134.20 | 25276.00 |
1435 | 2001.10.10 09:29 | sell | 479 | 1.23 | 1.45950 | 0.00000 | 0.00000 | ||
1436 | 2001.10.10 09:29 | modify | 479 | 1.23 | 1.45950 | 1.46975 | 1.45835 | ||
1437 | 2001.10.10 09:30 | close | 479 | 1.23 | 1.45860 | 1.46975 | 1.45835 | 110.70 | 25386.70 |
1438 | 2001.10.11 03:30 | sell | 480 | 1.23 | 1.45170 | 0.00000 | 0.00000 | ||
1439 | 2001.10.11 03:30 | modify | 480 | 1.23 | 1.45170 | 1.46195 | 1.45055 | ||
1440 | 2001.10.11 05:02 | close | 480 | 1.23 | 1.45110 | 1.46195 | 1.45055 | 73.80 | 25460.50 |
1441 | 2001.10.11 22:00 | sell | 481 | 1.24 | 1.44370 | 0.00000 | 0.00000 | ||
1442 | 2001.10.11 22:00 | modify | 481 | 1.24 | 1.44370 | 1.45395 | 1.44255 | ||
1443 | 2001.10.12 05:12 | close | 481 | 1.24 | 1.44550 | 1.45395 | 1.44255 | -226.61 | 25233.89 |
1444 | 2001.10.15 09:00 | buy | 482 | 1.23 | 1.45285 | 0.00000 | 0.00000 | ||
1445 | 2001.10.15 09:00 | modify | 482 | 1.23 | 1.45285 | 1.44260 | 1.45400 | ||
1446 | 2001.10.15 22:18 | close | 482 | 1.23 | 1.44920 | 1.44260 | 1.45400 | -448.95 | 24784.94 |
1447 | 2001.10.22 04:35 | sell | 483 | 1.20 | 1.43510 | 0.00000 | 0.00000 | ||
1448 | 2001.10.22 04:35 | modify | 483 | 1.20 | 1.43510 | 1.44535 | 1.43395 | ||
1449 | 2001.10.22 07:14 | close | 483 | 1.20 | 1.43416 | 1.44535 | 1.43395 | 112.80 | 24897.74 |
1450 | 2001.10.23 17:02 | sell | 484 | 1.21 | 1.42264 | 0.00000 | 0.00000 | ||
1451 | 2001.10.23 17:02 | modify | 484 | 1.21 | 1.42264 | 1.43289 | 1.42149 | ||
1452 | 2001.10.23 17:23 | t/p | 484 | 1.21 | 1.42149 | 1.43289 | 1.42149 | 139.15 | 25036.89 |
1453 | 2001.10.26 06:00 | sell | 485 | 1.22 | 1.42700 | 0.00000 | 0.00000 | ||
1454 | 2001.10.26 06:00 | modify | 485 | 1.22 | 1.42700 | 1.43725 | 1.42585 | ||
1455 | 2001.10.26 11:30 | close | 485 | 1.22 | 1.42790 | 1.43725 | 1.42585 | -109.80 | 24927.09 |
1456 | 2001.10.29 08:00 | buy | 486 | 1.21 | 1.43706 | 0.00000 | 0.00000 | ||
1457 | 2001.10.29 08:00 | modify | 486 | 1.21 | 1.43706 | 1.42681 | 1.43821 | ||
1458 | 2001.10.29 08:39 | t/p | 486 | 1.21 | 1.43821 | 1.42681 | 1.43821 | 139.15 | 25066.24 |
1459 | 2001.10.30 10:00 | buy | 487 | 1.22 | 1.45440 | 0.00000 | 0.00000 | ||
1460 | 2001.10.30 10:00 | modify | 487 | 1.22 | 1.45440 | 1.44415 | 1.45555 | ||
1461 | 2001.10.30 10:16 | t/p | 487 | 1.22 | 1.45555 | 1.44415 | 1.45555 | 140.30 | 25206.54 |
1462 | 2001.10.30 11:00 | buy | 488 | 1.22 | 1.45440 | 0.00000 | 0.00000 | ||
1463 | 2001.10.30 11:00 | modify | 488 | 1.22 | 1.45440 | 1.44415 | 1.45555 | ||
1464 | 2001.10.30 12:44 | t/p | 488 | 1.22 | 1.45555 | 1.44415 | 1.45555 | 140.30 | 25346.84 |
1465 | 2001.10.31 02:30 | sell | 489 | 1.23 | 1.45300 | 0.00000 | 0.00000 | ||
1466 | 2001.10.31 02:30 | modify | 489 | 1.23 | 1.45300 | 1.46325 | 1.45185 | ||
1467 | 2001.10.31 07:10 | close | 489 | 1.23 | 1.45260 | 1.46325 | 1.45185 | 49.20 | 25396.04 |
1468 | 2001.11.01 21:30 | buy | 490 | 1.23 | 1.46190 | 0.00000 | 0.00000 | ||
1469 | 2001.11.01 21:30 | modify | 490 | 1.23 | 1.46190 | 1.45165 | 1.46305 | ||
1470 | 2001.11.01 21:41 | t/p | 490 | 1.23 | 1.46305 | 1.45165 | 1.46305 | 141.45 | 25537.49 |
1471 | 2001.11.07 15:00 | buy | 491 | 1.24 | 1.46374 | 0.00000 | 0.00000 | ||
1472 | 2001.11.07 15:00 | modify | 491 | 1.24 | 1.46374 | 1.45349 | 1.46489 | ||
1473 | 2001.11.07 15:08 | t/p | 491 | 1.24 | 1.46489 | 1.45349 | 1.46489 | 142.60 | 25680.09 |
1474 | 2001.11.13 06:32 | sell | 492 | 1.25 | 1.45410 | 0.00000 | 0.00000 | ||
1475 | 2001.11.13 06:32 | modify | 492 | 1.25 | 1.45410 | 1.46435 | 1.45295 | ||
1476 | 2001.11.13 06:54 | t/p | 492 | 1.25 | 1.45295 | 1.46435 | 1.45295 | 143.75 | 25823.84 |
1477 | 2001.11.14 05:30 | sell | 493 | 1.25 | 1.44260 | 0.00000 | 0.00000 | ||
1478 | 2001.11.14 05:30 | modify | 493 | 1.25 | 1.44260 | 1.45285 | 1.44145 | ||
1479 | 2001.11.14 09:29 | close | 493 | 1.25 | 1.44170 | 1.45285 | 1.44145 | 112.50 | 25936.34 |
1480 | 2001.11.16 04:30 | sell | 494 | 1.26 | 1.43360 | 0.00000 | 0.00000 | ||
1481 | 2001.11.16 04:30 | modify | 494 | 1.26 | 1.43360 | 1.44385 | 1.43245 | ||
1482 | 2001.11.16 08:42 | close | 494 | 1.26 | 1.43345 | 1.44385 | 1.43245 | 18.90 | 25955.24 |
1483 | 2001.11.20 03:30 | sell | 495 | 1.26 | 1.41480 | 0.00000 | 0.00000 | ||
1484 | 2001.11.20 03:30 | modify | 495 | 1.26 | 1.41480 | 1.42505 | 1.41365 | ||
1485 | 2001.11.20 06:48 | close | 495 | 1.26 | 1.41440 | 1.42505 | 1.41365 | 50.40 | 26005.64 |
1486 | 2001.11.23 03:30 | sell | 496 | 1.26 | 1.41200 | 0.00000 | 0.00000 | ||
1487 | 2001.11.23 03:30 | modify | 496 | 1.26 | 1.41200 | 1.42225 | 1.41085 | ||
1488 | 2001.11.23 08:41 | close | 496 | 1.26 | 1.41240 | 1.42225 | 1.41085 | -50.40 | 25955.24 |
1489 | 2001.11.26 10:00 | buy | 497 | 1.26 | 1.41370 | 0.00000 | 0.00000 | ||
1490 | 2001.11.26 10:00 | modify | 497 | 1.26 | 1.41370 | 1.40345 | 1.41485 | ||
1491 | 2001.11.26 10:04 | t/p | 497 | 1.26 | 1.41485 | 1.40345 | 1.41485 | 144.90 | 26100.14 |
1492 | 2001.11.27 03:30 | sell | 498 | 1.27 | 1.41300 | 0.00000 | 0.00000 | ||
1493 | 2001.11.27 03:30 | modify | 498 | 1.27 | 1.41300 | 1.42325 | 1.41185 | ||
1494 | 2001.11.27 06:17 | close | 498 | 1.27 | 1.41260 | 1.42325 | 1.41185 | 50.80 | 26150.94 |
1495 | 2001.11.28 12:00 | buy | 499 | 1.27 | 1.41650 | 0.00000 | 0.00000 | ||
1496 | 2001.11.28 12:00 | modify | 499 | 1.27 | 1.41650 | 1.40625 | 1.41765 | ||
1497 | 2001.11.28 12:13 | t/p | 499 | 1.27 | 1.41765 | 1.40625 | 1.41765 | 146.05 | 26296.99 |
1498 | 2001.11.29 09:30 | buy | 500 | 1.28 | 1.42539 | 0.00000 | 0.00000 | ||
1499 | 2001.11.29 09:30 | modify | 500 | 1.28 | 1.42539 | 1.41514 | 1.42654 | ||
1500 | 2001.11.29 10:21 | t/p | 500 | 1.28 | 1.42654 | 1.41514 | 1.42654 | 147.20 | 26444.19 |
1501 | 2001.12.04 01:02 | buy | 501 | 1.28 | 1.42400 | 0.00000 | 0.00000 | ||
1502 | 2001.12.04 01:02 | modify | 501 | 1.28 | 1.42400 | 1.41375 | 1.42515 | ||
1503 | 2001.12.04 09:40 | close | 501 | 1.28 | 1.42330 | 1.41375 | 1.42515 | -89.60 | 26354.59 |
1504 | 2001.12.06 01:31 | sell | 502 | 1.28 | 1.41660 | 0.00000 | 0.00000 | ||
1505 | 2001.12.06 01:31 | modify | 502 | 1.28 | 1.41660 | 1.42685 | 1.41545 | ||
1506 | 2001.12.06 03:39 | close | 502 | 1.28 | 1.41570 | 1.42685 | 1.41545 | 115.20 | 26469.79 |
1507 | 2001.12.06 10:30 | sell | 503 | 1.29 | 1.41640 | 0.00000 | 0.00000 | ||
1508 | 2001.12.06 10:30 | modify | 503 | 1.29 | 1.41640 | 1.42665 | 1.41525 | ||
1509 | 2001.12.06 10:47 | t/p | 503 | 1.29 | 1.41525 | 1.42665 | 1.41525 | 148.35 | 26618.14 |
1510 | 2001.12.07 05:30 | buy | 504 | 1.29 | 1.42725 | 0.00000 | 0.00000 | ||
1511 | 2001.12.07 05:30 | modify | 504 | 1.29 | 1.42725 | 1.41700 | 1.42840 | ||
1512 | 2001.12.07 09:00 | t/p | 504 | 1.29 | 1.42840 | 1.41700 | 1.42840 | 148.35 | 26766.49 |
1513 | 2001.12.07 09:30 | buy | 505 | 1.30 | 1.42689 | 0.00000 | 0.00000 | ||
1514 | 2001.12.07 09:30 | modify | 505 | 1.30 | 1.42689 | 1.41664 | 1.42804 | ||
1515 | 2001.12.07 13:43 | close | 505 | 1.30 | 1.42720 | 1.41664 | 1.42804 | 40.30 | 26806.79 |
1516 | 2001.12.11 04:00 | buy | 506 | 1.30 | 1.43460 | 0.00000 | 0.00000 | ||
1517 | 2001.12.11 04:00 | modify | 506 | 1.30 | 1.43460 | 1.42435 | 1.43575 | ||
1518 | 2001.12.11 08:01 | close | 506 | 1.30 | 1.43370 | 1.42435 | 1.43575 | -117.00 | 26689.79 |
1519 | 2001.12.13 02:16 | buy | 507 | 1.30 | 1.44580 | 0.00000 | 0.00000 | ||
1520 | 2001.12.13 02:16 | modify | 507 | 1.30 | 1.44580 | 1.43555 | 1.44695 | ||
1521 | 2001.12.13 02:21 | t/p | 507 | 1.30 | 1.44695 | 1.43555 | 1.44695 | 149.50 | 26839.29 |
1522 | 2001.12.14 23:30 | buy | 508 | 1.30 | 1.45300 | 0.00000 | 0.00000 | ||
1523 | 2001.12.14 23:30 | modify | 508 | 1.30 | 1.45300 | 1.44275 | 1.45415 | ||
1524 | 2001.12.15 00:05 | t/p | 508 | 1.30 | 1.45415 | 1.44275 | 1.45415 | 149.50 | 26988.79 |
1525 | 2001.12.17 07:30 | buy | 509 | 1.31 | 1.45340 | 0.00000 | 0.00000 | ||
1526 | 2001.12.17 07:30 | modify | 509 | 1.31 | 1.45340 | 1.44315 | 1.45455 | ||
1527 | 2001.12.17 09:54 | close | 509 | 1.31 | 1.45420 | 1.44315 | 1.45455 | 104.80 | 27093.59 |
1528 | 2001.12.17 14:30 | buy | 510 | 1.32 | 1.45640 | 0.00000 | 0.00000 | ||
1529 | 2001.12.17 14:30 | modify | 510 | 1.32 | 1.45640 | 1.44615 | 1.45755 | ||
1530 | 2001.12.17 14:52 | t/p | 510 | 1.32 | 1.45755 | 1.44615 | 1.45755 | 151.80 | 27245.39 |
1531 | 2001.12.17 22:30 | buy | 511 | 1.32 | 1.45780 | 0.00000 | 0.00000 | ||
1532 | 2001.12.17 22:30 | modify | 511 | 1.32 | 1.45780 | 1.44755 | 1.45895 | ||
1533 | 2001.12.17 22:45 | t/p | 511 | 1.32 | 1.45895 | 1.44755 | 1.45895 | 151.80 | 27397.19 |
1534 | 2001.12.19 16:00 | sell | 512 | 1.33 | 1.45070 | 0.00000 | 0.00000 | ||
1535 | 2001.12.19 16:00 | modify | 512 | 1.33 | 1.45070 | 1.46095 | 1.44955 | ||
1536 | 2001.12.19 17:10 | t/p | 512 | 1.33 | 1.44955 | 1.46095 | 1.44955 | 152.95 | 27550.14 |
1537 | 2001.12.20 15:30 | sell | 513 | 1.34 | 1.44730 | 0.00000 | 0.00000 | ||
1538 | 2001.12.20 15:30 | modify | 513 | 1.34 | 1.44730 | 1.45755 | 1.44615 | ||
1539 | 2001.12.20 16:18 | t/p | 513 | 1.34 | 1.44615 | 1.45755 | 1.44615 | 154.10 | 27704.24 |
1540 | 2002.01.01 01:53 | buy | 514 | 1.35 | 1.45470 | 0.00000 | 0.00000 | ||
1541 | 2002.01.01 01:53 | modify | 514 | 1.35 | 1.45470 | 1.44445 | 1.45585 | ||
1542 | 2002.01.02 04:34 | close | 514 | 1.35 | 1.45330 | 1.44445 | 1.45585 | -189.00 | 27515.24 |
1543 | 2002.01.02 23:00 | sell | 515 | 1.34 | 1.44690 | 0.00000 | 0.00000 | ||
1544 | 2002.01.02 23:00 | modify | 515 | 1.34 | 1.44690 | 1.45715 | 1.44575 | ||
1545 | 2002.01.02 23:02 | t/p | 515 | 1.34 | 1.44575 | 1.45715 | 1.44575 | 154.10 | 27669.34 |
1546 | 2002.01.03 00:00 | sell | 516 | 1.34 | 1.44740 | 0.00000 | 0.00000 | ||
1547 | 2002.01.03 00:00 | modify | 516 | 1.34 | 1.44740 | 1.45765 | 1.44625 | ||
1548 | 2002.01.03 00:58 | t/p | 516 | 1.34 | 1.44625 | 1.45765 | 1.44625 | 154.10 | 27823.44 |
1549 | 2002.01.04 01:30 | sell | 517 | 1.35 | 1.43960 | 0.00000 | 0.00000 | ||
1550 | 2002.01.04 01:30 | modify | 517 | 1.35 | 1.43960 | 1.44985 | 1.43845 | ||
1551 | 2002.01.04 02:05 | t/p | 517 | 1.35 | 1.43845 | 1.44985 | 1.43845 | 155.25 | 27978.69 |
1552 | 2002.01.04 06:00 | sell | 518 | 1.36 | 1.43980 | 0.00000 | 0.00000 | ||
1553 | 2002.01.04 06:00 | modify | 518 | 1.36 | 1.43980 | 1.45005 | 1.43865 | ||
1554 | 2002.01.04 10:17 | close | 518 | 1.36 | 1.44010 | 1.45005 | 1.43865 | -40.80 | 27937.89 |
1555 | 2002.01.07 02:30 | buy | 519 | 1.36 | 1.44570 | 0.00000 | 0.00000 | ||
1556 | 2002.01.07 02:30 | modify | 519 | 1.36 | 1.44570 | 1.43545 | 1.44685 | ||
1557 | 2002.01.07 08:18 | close | 519 | 1.36 | 1.44510 | 1.43545 | 1.44685 | -81.60 | 27856.29 |
1558 | 2002.01.07 23:30 | sell | 520 | 1.35 | 1.43980 | 0.00000 | 0.00000 | ||
1559 | 2002.01.07 23:30 | modify | 520 | 1.35 | 1.43980 | 1.45005 | 1.43865 | ||
1560 | 2002.01.08 02:12 | close | 520 | 1.35 | 1.43900 | 1.45005 | 1.43865 | 104.29 | 27960.58 |
1561 | 2002.01.10 00:34 | sell | 521 | 1.36 | 1.43780 | 0.00000 | 0.00000 | ||
1562 | 2002.01.10 00:34 | modify | 521 | 1.36 | 1.43780 | 1.44805 | 1.43665 | ||
1563 | 2002.01.10 04:06 | close | 521 | 1.36 | 1.43720 | 1.44805 | 1.43665 | 81.60 | 28042.18 |
1564 | 2002.01.11 03:00 | sell | 522 | 1.36 | 1.44150 | 0.00000 | 0.00000 | ||
1565 | 2002.01.11 03:00 | modify | 522 | 1.36 | 1.44150 | 1.45175 | 1.44035 | ||
1566 | 2002.01.11 17:54 | close | 522 | 1.36 | 1.44350 | 1.45175 | 1.44035 | -272.00 | 27770.18 |
1567 | 2002.01.16 07:30 | sell | 523 | 1.35 | 1.44110 | 0.00000 | 0.00000 | ||
1568 | 2002.01.16 07:30 | modify | 523 | 1.35 | 1.44110 | 1.45135 | 1.43995 | ||
1569 | 2002.01.16 08:11 | t/p | 523 | 1.35 | 1.43995 | 1.45135 | 1.43995 | 155.25 | 27925.43 |
1570 | 2002.01.16 09:00 | sell | 524 | 1.36 | 1.44120 | 0.00000 | 0.00000 | ||
1571 | 2002.01.16 09:00 | modify | 524 | 1.36 | 1.44120 | 1.45145 | 1.44005 | ||
1572 | 2002.01.16 09:06 | t/p | 524 | 1.36 | 1.44005 | 1.45145 | 1.44005 | 156.40 | 28081.83 |
1573 | 2002.01.16 16:00 | sell | 525 | 1.36 | 1.43740 | 0.00000 | 0.00000 | ||
1574 | 2002.01.16 16:00 | modify | 525 | 1.36 | 1.43740 | 1.44765 | 1.43625 | ||
1575 | 2002.01.16 19:22 | close | 525 | 1.36 | 1.43687 | 1.44765 | 1.43625 | 72.08 | 28153.91 |
1576 | 2002.01.17 14:30 | sell | 526 | 1.37 | 1.43420 | 0.00000 | 0.00000 | ||
1577 | 2002.01.17 14:30 | modify | 526 | 1.37 | 1.43420 | 1.44445 | 1.43305 | ||
1578 | 2002.01.17 14:38 | t/p | 526 | 1.37 | 1.43305 | 1.44445 | 1.43305 | 157.55 | 28311.46 |
1579 | 2002.01.21 08:00 | buy | 527 | 1.38 | 1.43840 | 0.00000 | 0.00000 | ||
1580 | 2002.01.21 08:00 | modify | 527 | 1.38 | 1.43840 | 1.42815 | 1.43955 | ||
1581 | 2002.01.21 08:16 | t/p | 527 | 1.38 | 1.43955 | 1.42815 | 1.43955 | 158.70 | 28470.16 |
1582 | 2002.01.22 11:00 | sell | 528 | 1.38 | 1.43280 | 0.00000 | 0.00000 | ||
1583 | 2002.01.22 11:00 | modify | 528 | 1.38 | 1.43280 | 1.44305 | 1.43165 | ||
1584 | 2002.01.22 11:40 | t/p | 528 | 1.38 | 1.43165 | 1.44305 | 1.43165 | 158.70 | 28628.86 |
1585 | 2002.01.22 19:00 | sell | 529 | 1.39 | 1.42970 | 0.00000 | 0.00000 | ||
1586 | 2002.01.22 19:00 | modify | 529 | 1.39 | 1.42970 | 1.43995 | 1.42855 | ||
1587 | 2002.01.22 20:05 | t/p | 529 | 1.39 | 1.42855 | 1.43995 | 1.42855 | 159.85 | 28788.71 |
1588 | 2002.01.22 23:00 | sell | 530 | 1.40 | 1.42940 | 0.00000 | 0.00000 | ||
1589 | 2002.01.22 23:00 | modify | 530 | 1.40 | 1.42940 | 1.43965 | 1.42825 | ||
1590 | 2002.01.23 01:13 | close | 530 | 1.40 | 1.42870 | 1.43965 | 1.42825 | 94.15 | 28882.86 |
1591 | 2002.01.28 03:00 | sell | 531 | 1.40 | 1.41010 | 0.00000 | 0.00000 | ||
1592 | 2002.01.28 03:00 | modify | 531 | 1.40 | 1.41010 | 1.42035 | 1.40895 | ||
1593 | 2002.01.28 03:01 | t/p | 531 | 1.40 | 1.40895 | 1.42035 | 1.40895 | 161.00 | 29043.86 |
1594 | 2002.01.28 05:00 | sell | 532 | 1.41 | 1.40970 | 0.00000 | 0.00000 | ||
1595 | 2002.01.28 05:00 | modify | 532 | 1.41 | 1.40970 | 1.41995 | 1.40855 | ||
1596 | 2002.01.28 08:49 | close | 532 | 1.41 | 1.41010 | 1.41995 | 1.40855 | -56.40 | 28987.46 |
1597 | 2002.01.28 08:50 | sell | 533 | 1.41 | 1.41080 | 0.00000 | 0.00000 | ||
1598 | 2002.01.28 08:50 | modify | 533 | 1.41 | 1.41080 | 1.42105 | 1.40965 | ||
1599 | 2002.01.28 08:50 | close | 533 | 1.41 | 1.41010 | 1.42105 | 1.40965 | 98.70 | 29086.16 |
1600 | 2002.01.30 10:30 | buy | 534 | 1.41 | 1.41350 | 0.00000 | 0.00000 | ||
1601 | 2002.01.30 10:30 | modify | 534 | 1.41 | 1.41350 | 1.40325 | 1.41465 | ||
1602 | 2002.01.30 10:50 | t/p | 534 | 1.41 | 1.41465 | 1.40325 | 1.41465 | 162.15 | 29248.31 |
1603 | 2002.02.05 03:00 | buy | 535 | 1.42 | 1.42190 | 0.00000 | 0.00000 | ||
1604 | 2002.02.05 03:00 | modify | 535 | 1.42 | 1.42190 | 1.41165 | 1.42305 | ||
1605 | 2002.02.05 04:09 | close | 535 | 1.42 | 1.42300 | 1.41165 | 1.42305 | 156.20 | 29404.51 |
1606 | 2002.02.05 09:30 | buy | 536 | 1.43 | 1.42240 | 0.00000 | 0.00000 | ||
1607 | 2002.02.05 09:30 | modify | 536 | 1.43 | 1.42240 | 1.41215 | 1.42355 | ||
1608 | 2002.02.05 09:44 | close | 536 | 1.43 | 1.42330 | 1.41215 | 1.42355 | 128.70 | 29533.21 |
1609 | 2002.02.06 08:30 | sell | 537 | 1.44 | 1.41550 | 0.00000 | 0.00000 | ||
1610 | 2002.02.06 08:30 | modify | 537 | 1.44 | 1.41550 | 1.42575 | 1.41435 | ||
1611 | 2002.02.06 08:38 | t/p | 537 | 1.44 | 1.41435 | 1.42575 | 1.41435 | 165.60 | 29698.81 |
1612 | 2002.02.07 05:01 | sell | 538 | 1.44 | 1.41280 | 0.00000 | 0.00000 | ||
1613 | 2002.02.07 05:01 | modify | 538 | 1.44 | 1.41280 | 1.42305 | 1.41165 | ||
1614 | 2002.02.07 06:22 | close | 538 | 1.44 | 1.41220 | 1.42305 | 1.41165 | 86.40 | 29785.21 |
1615 | 2002.02.08 09:00 | buy | 539 | 1.45 | 1.41400 | 0.00000 | 0.00000 | ||
1616 | 2002.02.08 09:00 | modify | 539 | 1.45 | 1.41400 | 1.40375 | 1.41515 | ||
1617 | 2002.02.08 10:12 | close | 539 | 1.45 | 1.41470 | 1.40375 | 1.41515 | 101.50 | 29886.71 |
1618 | 2002.02.08 10:20 | buy | 540 | 1.45 | 1.41400 | 0.00000 | 0.00000 | ||
1619 | 2002.02.08 10:20 | modify | 540 | 1.45 | 1.41400 | 1.40375 | 1.41515 | ||
1620 | 2002.02.08 13:17 | close | 540 | 1.45 | 1.41355 | 1.40375 | 1.41515 | -65.25 | 29821.46 |
1621 | 2002.02.11 22:30 | buy | 541 | 1.45 | 1.42230 | 0.00000 | 0.00000 | ||
1622 | 2002.02.11 22:30 | modify | 541 | 1.45 | 1.42230 | 1.41205 | 1.42345 | ||
1623 | 2002.02.12 02:00 | close | 541 | 1.45 | 1.42270 | 1.41205 | 1.42345 | 58.00 | 29879.46 |
1624 | 2002.02.13 01:33 | buy | 542 | 1.45 | 1.43240 | 0.00000 | 0.00000 | ||
1625 | 2002.02.13 01:33 | modify | 542 | 1.45 | 1.43240 | 1.42215 | 1.43355 | ||
1626 | 2002.02.13 08:02 | close | 542 | 1.45 | 1.43280 | 1.42215 | 1.43355 | 58.00 | 29937.46 |
1627 | 2002.02.14 04:00 | sell | 543 | 1.46 | 1.42980 | 0.00000 | 0.00000 | ||
1628 | 2002.02.14 04:00 | modify | 543 | 1.46 | 1.42980 | 1.44005 | 1.42865 | ||
1629 | 2002.02.14 06:46 | close | 543 | 1.46 | 1.42900 | 1.44005 | 1.42865 | 116.80 | 30054.26 |
1630 | 2002.02.19 13:30 | sell | 544 | 1.46 | 1.42560 | 0.00000 | 0.00000 | ||
1631 | 2002.02.19 13:30 | modify | 544 | 1.46 | 1.42560 | 1.43585 | 1.42445 | ||
1632 | 2002.02.19 13:51 | t/p | 544 | 1.46 | 1.42445 | 1.43585 | 1.42445 | 167.90 | 30222.16 |
1633 | 2002.02.20 04:30 | buy | 545 | 1.47 | 1.43130 | 0.00000 | 0.00000 | ||
1634 | 2002.02.20 04:30 | modify | 545 | 1.47 | 1.43130 | 1.42105 | 1.43245 | ||
1635 | 2002.02.20 08:24 | close | 545 | 1.47 | 1.43190 | 1.42105 | 1.43245 | 88.20 | 30310.36 |
1636 | 2002.02.21 03:30 | sell | 546 | 1.47 | 1.42806 | 0.00000 | 0.00000 | ||
1637 | 2002.02.21 03:30 | modify | 546 | 1.47 | 1.42806 | 1.43831 | 1.42691 | ||
1638 | 2002.02.21 07:38 | close | 546 | 1.47 | 1.42795 | 1.43831 | 1.42691 | 16.17 | 30326.53 |
1639 | 2002.02.25 01:30 | buy | 547 | 1.47 | 1.43200 | 0.00000 | 0.00000 | ||
1640 | 2002.02.25 01:30 | modify | 547 | 1.47 | 1.43200 | 1.42175 | 1.43315 | ||
1641 | 2002.02.25 09:39 | close | 547 | 1.47 | 1.43170 | 1.42175 | 1.43315 | -44.10 | 30282.43 |
1642 | 2002.02.25 18:30 | sell | 548 | 1.47 | 1.42830 | 0.00000 | 0.00000 | ||
1643 | 2002.02.25 18:30 | modify | 548 | 1.47 | 1.42830 | 1.43855 | 1.42715 | ||
1644 | 2002.02.25 18:52 | t/p | 548 | 1.47 | 1.42715 | 1.43855 | 1.42715 | 169.05 | 30451.48 |
1645 | 2002.02.26 02:00 | sell | 549 | 1.48 | 1.42570 | 0.00000 | 0.00000 | ||
1646 | 2002.02.26 02:00 | modify | 549 | 1.48 | 1.42570 | 1.43595 | 1.42455 | ||
1647 | 2002.02.26 07:54 | close | 549 | 1.48 | 1.42630 | 1.43595 | 1.42455 | -88.80 | 30362.68 |
1648 | 2002.02.27 03:30 | sell | 550 | 1.48 | 1.41740 | 0.00000 | 0.00000 | ||
1649 | 2002.02.27 03:30 | modify | 550 | 1.48 | 1.41740 | 1.42765 | 1.41625 | ||
1650 | 2002.02.27 06:43 | close | 550 | 1.48 | 1.41670 | 1.42765 | 1.41625 | 103.60 | 30466.28 |
1651 | 2002.02.27 09:30 | sell | 551 | 1.48 | 1.41770 | 0.00000 | 0.00000 | ||
1652 | 2002.02.27 09:30 | modify | 551 | 1.48 | 1.41770 | 1.42795 | 1.41655 | ||
1653 | 2002.02.27 09:43 | t/p | 551 | 1.48 | 1.41655 | 1.42795 | 1.41655 | 170.20 | 30636.48 |
1654 | 2002.03.05 02:30 | buy | 552 | 1.49 | 1.42260 | 0.00000 | 0.00000 | ||
1655 | 2002.03.05 02:30 | modify | 552 | 1.49 | 1.42260 | 1.41235 | 1.42375 | ||
1656 | 2002.03.05 03:53 | close | 552 | 1.49 | 1.42330 | 1.41235 | 1.42375 | 104.30 | 30740.78 |
1657 | 2002.03.06 04:30 | buy | 553 | 1.49 | 1.42290 | 0.00000 | 0.00000 | ||
1658 | 2002.03.06 04:30 | modify | 553 | 1.49 | 1.42290 | 1.41265 | 1.42405 | ||
1659 | 2002.03.06 07:39 | close | 553 | 1.49 | 1.42320 | 1.41265 | 1.42405 | 44.70 | 30785.48 |
1660 | 2002.03.08 01:30 | buy | 554 | 1.50 | 1.42690 | 0.00000 | 0.00000 | ||
1661 | 2002.03.08 01:30 | modify | 554 | 1.50 | 1.42690 | 1.41665 | 1.42805 | ||
1662 | 2002.03.08 07:44 | close | 554 | 1.50 | 1.42784 | 1.41665 | 1.42805 | 141.00 | 30926.48 |
1663 | 2002.03.09 00:00 | sell | 555 | 1.50 | 1.42300 | 0.00000 | 0.00000 | ||
1664 | 2002.03.09 00:00 | modify | 555 | 1.50 | 1.42300 | 1.43325 | 1.42185 | ||
1665 | 2002.03.11 01:01 | t/p | 555 | 1.50 | 1.42185 | 1.43325 | 1.42185 | 168.38 | 31094.86 |
1666 | 2002.03.14 07:00 | buy | 556 | 1.51 | 1.41600 | 0.00000 | 0.00000 | ||
1667 | 2002.03.14 07:00 | modify | 556 | 1.51 | 1.41600 | 1.40575 | 1.41715 | ||
1668 | 2002.03.14 08:35 | t/p | 556 | 1.51 | 1.41715 | 1.40575 | 1.41715 | 173.65 | 31268.51 |
1669 | 2002.03.15 08:01 | buy | 557 | 1.52 | 1.42140 | 0.00000 | 0.00000 | ||
1670 | 2002.03.15 08:01 | modify | 557 | 1.52 | 1.42140 | 1.41115 | 1.42255 | ||
1671 | 2002.03.15 09:19 | close | 557 | 1.52 | 1.42220 | 1.41115 | 1.42255 | 121.60 | 31390.11 |
1672 | 2002.03.21 03:30 | buy | 558 | 1.53 | 1.42804 | 0.00000 | 0.00000 | ||
1673 | 2002.03.21 03:30 | modify | 558 | 1.53 | 1.42804 | 1.41779 | 1.42919 | ||
1674 | 2002.03.21 06:51 | close | 558 | 1.53 | 1.42900 | 1.41779 | 1.42919 | 146.88 | 31536.99 |
1675 | 2002.04.02 00:03 | buy | 559 | 1.53 | 1.44029 | 0.00000 | 0.00000 | ||
1676 | 2002.04.02 00:03 | modify | 559 | 1.53 | 1.44029 | 1.43004 | 1.44144 | ||
1677 | 2002.04.02 00:31 | t/p | 559 | 1.53 | 1.44144 | 1.43004 | 1.44144 | 175.95 | 31712.94 |
1678 | 2002.04.03 06:01 | sell | 560 | 1.54 | 1.43630 | 0.00000 | 0.00000 | ||
1679 | 2002.04.03 06:01 | modify | 560 | 1.54 | 1.43630 | 1.44655 | 1.43515 | ||
1680 | 2002.04.03 06:57 | close | 560 | 1.54 | 1.43560 | 1.44655 | 1.43515 | 107.80 | 31820.74 |
1681 | 2002.04.05 03:00 | sell | 561 | 1.55 | 1.43440 | 0.00000 | 0.00000 | ||
1682 | 2002.04.05 03:00 | modify | 561 | 1.55 | 1.43440 | 1.44465 | 1.43325 | ||
1683 | 2002.04.05 04:07 | t/p | 561 | 1.55 | 1.43325 | 1.44465 | 1.43325 | 178.25 | 31998.99 |
1684 | 2002.04.05 06:30 | sell | 562 | 1.56 | 1.43420 | 0.00000 | 0.00000 | ||
1685 | 2002.04.05 06:30 | modify | 562 | 1.56 | 1.43420 | 1.44445 | 1.43305 | ||
1686 | 2002.04.05 08:06 | close | 562 | 1.56 | 1.43350 | 1.44445 | 1.43305 | 109.20 | 32108.19 |
1687 | 2002.04.08 04:00 | sell | 563 | 1.56 | 1.43310 | 0.00000 | 0.00000 | ||
1688 | 2002.04.08 04:00 | modify | 563 | 1.56 | 1.43310 | 1.44335 | 1.43195 | ||
1689 | 2002.04.08 04:18 | t/p | 563 | 1.56 | 1.43195 | 1.44335 | 1.43195 | 179.40 | 32287.59 |
1690 | 2002.04.09 04:00 | sell | 564 | 1.57 | 1.43160 | 0.00000 | 0.00000 | ||
1691 | 2002.04.09 04:00 | modify | 564 | 1.57 | 1.43160 | 1.44185 | 1.43045 | ||
1692 | 2002.04.09 05:28 | close | 564 | 1.57 | 1.43060 | 1.44185 | 1.43045 | 157.00 | 32444.59 |
1693 | 2002.04.12 01:30 | buy | 565 | 1.58 | 1.43800 | 0.00000 | 0.00000 | ||
1694 | 2002.04.12 01:30 | modify | 565 | 1.58 | 1.43800 | 1.42775 | 1.43915 | ||
1695 | 2002.04.12 04:57 | close | 565 | 1.58 | 1.43802 | 1.42775 | 1.43915 | 3.16 | 32447.75 |
1696 | 2002.04.16 22:30 | buy | 566 | 1.58 | 1.43860 | 0.00000 | 0.00000 | ||
1697 | 2002.04.16 22:30 | modify | 566 | 1.58 | 1.43860 | 1.42835 | 1.43975 | ||
1698 | 2002.04.16 22:59 | t/p | 566 | 1.58 | 1.43975 | 1.42835 | 1.43975 | 181.70 | 32629.45 |
1699 | 2002.04.17 16:30 | buy | 567 | 1.59 | 1.44320 | 0.00000 | 0.00000 | ||
1700 | 2002.04.17 16:30 | modify | 567 | 1.59 | 1.44320 | 1.43295 | 1.44435 | ||
1701 | 2002.04.17 16:44 | t/p | 567 | 1.59 | 1.44435 | 1.43295 | 1.44435 | 182.85 | 32812.30 |
1702 | 2002.04.17 18:00 | buy | 568 | 1.60 | 1.44250 | 0.00000 | 0.00000 | ||
1703 | 2002.04.17 18:00 | modify | 568 | 1.60 | 1.44250 | 1.43225 | 1.44365 | ||
1704 | 2002.04.17 18:09 | t/p | 568 | 1.60 | 1.44365 | 1.43225 | 1.44365 | 184.00 | 32996.30 |
1705 | 2002.04.23 02:32 | buy | 569 | 1.60 | 1.44965 | 0.00000 | 0.00000 | ||
1706 | 2002.04.23 02:32 | modify | 569 | 1.60 | 1.44965 | 1.43940 | 1.45080 | ||
1707 | 2002.04.23 03:33 | t/p | 569 | 1.60 | 1.45080 | 1.43940 | 1.45080 | 184.00 | 33180.30 |
1708 | 2002.04.29 16:00 | buy | 570 | 1.61 | 1.45957 | 0.00000 | 0.00000 | ||
1709 | 2002.04.29 16:00 | modify | 570 | 1.61 | 1.45957 | 1.44932 | 1.46072 | ||
1710 | 2002.04.29 21:58 | close | 570 | 1.61 | 1.45940 | 1.44932 | 1.46072 | -27.37 | 33152.93 |
1711 | 2002.05.02 09:00 | buy | 571 | 1.61 | 1.46620 | 0.00000 | 0.00000 | ||
1712 | 2002.05.02 09:00 | modify | 571 | 1.61 | 1.46620 | 1.45595 | 1.46735 | ||
1713 | 2002.05.02 12:34 | close | 571 | 1.61 | 1.46670 | 1.45595 | 1.46735 | 80.50 | 33233.43 |
1714 | 2002.05.06 04:03 | buy | 572 | 1.62 | 1.46830 | 0.00000 | 0.00000 | ||
1715 | 2002.05.06 04:03 | modify | 572 | 1.62 | 1.46830 | 1.45805 | 1.46945 | ||
1716 | 2002.05.06 06:56 | close | 572 | 1.62 | 1.46890 | 1.45805 | 1.46945 | 97.20 | 33330.63 |
1717 | 2002.05.07 05:30 | buy | 573 | 1.62 | 1.46850 | 0.00000 | 0.00000 | ||
1718 | 2002.05.07 05:30 | modify | 573 | 1.62 | 1.46850 | 1.45825 | 1.46965 | ||
1719 | 2002.05.07 08:47 | close | 573 | 1.62 | 1.46885 | 1.45825 | 1.46965 | 56.70 | 33387.33 |
1720 | 2002.05.09 08:31 | sell | 574 | 1.62 | 1.45700 | 0.00000 | 0.00000 | ||
1721 | 2002.05.09 08:31 | modify | 574 | 1.62 | 1.45700 | 1.46725 | 1.45585 | ||
1722 | 2002.05.09 09:16 | close | 574 | 1.62 | 1.45640 | 1.46725 | 1.45585 | 97.20 | 33484.53 |
1723 | 2002.05.10 02:00 | buy | 575 | 1.63 | 1.45930 | 0.00000 | 0.00000 | ||
1724 | 2002.05.10 02:00 | modify | 575 | 1.63 | 1.45930 | 1.44905 | 1.46045 | ||
1725 | 2002.05.10 03:25 | close | 575 | 1.63 | 1.46008 | 1.44905 | 1.46045 | 127.14 | 33611.67 |
1726 | 2002.05.14 20:30 | sell | 576 | 1.63 | 1.44970 | 0.00000 | 0.00000 | ||
1727 | 2002.05.14 20:30 | modify | 576 | 1.63 | 1.44970 | 1.45995 | 1.44855 | ||
1728 | 2002.05.15 01:30 | close | 576 | 1.63 | 1.44890 | 1.45995 | 1.44855 | 125.92 | 33737.58 |
1729 | 2002.05.15 08:30 | sell | 577 | 1.64 | 1.44930 | 0.00000 | 0.00000 | ||
1730 | 2002.05.15 08:30 | modify | 577 | 1.64 | 1.44930 | 1.45955 | 1.44815 | ||
1731 | 2002.05.15 09:51 | close | 577 | 1.64 | 1.44833 | 1.45955 | 1.44815 | 159.08 | 33896.66 |
1732 | 2002.05.16 03:00 | buy | 578 | 1.65 | 1.45896 | 0.00000 | 0.00000 | ||
1733 | 2002.05.16 03:00 | modify | 578 | 1.65 | 1.45896 | 1.44871 | 1.46011 | ||
1734 | 2002.05.16 05:00 | close | 578 | 1.65 | 1.45980 | 1.44871 | 1.46011 | 138.60 | 34035.26 |
1735 | 2002.05.16 08:00 | buy | 579 | 1.66 | 1.45870 | 0.00000 | 0.00000 | ||
1736 | 2002.05.16 08:00 | modify | 579 | 1.66 | 1.45870 | 1.44845 | 1.45985 | ||
1737 | 2002.05.16 08:11 | close | 579 | 1.66 | 1.45960 | 1.44845 | 1.45985 | 149.40 | 34184.66 |
1738 | 2002.05.16 08:30 | buy | 580 | 1.66 | 1.45830 | 0.00000 | 0.00000 | ||
1739 | 2002.05.16 08:30 | modify | 580 | 1.66 | 1.45830 | 1.44805 | 1.45945 | ||
1740 | 2002.05.16 10:33 | close | 580 | 1.66 | 1.45913 | 1.44805 | 1.45945 | 137.78 | 34322.44 |
1741 | 2002.05.20 11:00 | buy | 581 | 1.67 | 1.46070 | 0.00000 | 0.00000 | ||
1742 | 2002.05.20 11:00 | modify | 581 | 1.67 | 1.46070 | 1.45045 | 1.46185 | ||
1743 | 2002.05.20 11:28 | t/p | 581 | 1.67 | 1.46185 | 1.45045 | 1.46185 | 192.05 | 34514.49 |
1744 | 2002.05.21 09:30 | sell | 582 | 1.68 | 1.45791 | 0.00000 | 0.00000 | ||
1745 | 2002.05.21 09:30 | modify | 582 | 1.68 | 1.45791 | 1.46816 | 1.45676 | ||
1746 | 2002.05.21 09:42 | t/p | 582 | 1.68 | 1.45676 | 1.46816 | 1.45676 | 193.20 | 34707.69 |
1747 | 2002.05.24 07:30 | sell | 583 | 1.69 | 1.45440 | 0.00000 | 0.00000 | ||
1748 | 2002.05.24 07:30 | modify | 583 | 1.69 | 1.45440 | 1.46465 | 1.45325 | ||
1749 | 2002.05.24 08:41 | t/p | 583 | 1.69 | 1.45325 | 1.46465 | 1.45325 | 194.35 | 34902.04 |
1750 | 2002.05.27 02:00 | buy | 584 | 1.70 | 1.45700 | 0.00000 | 0.00000 | ||
1751 | 2002.05.27 02:00 | modify | 584 | 1.70 | 1.45700 | 1.44675 | 1.45815 | ||
1752 | 2002.05.27 04:14 | close | 584 | 1.70 | 1.45760 | 1.44675 | 1.45815 | 102.00 | 35004.04 |
1753 | 2002.05.27 08:00 | buy | 585 | 1.70 | 1.45710 | 0.00000 | 0.00000 | ||
1754 | 2002.05.27 08:00 | modify | 585 | 1.70 | 1.45710 | 1.44685 | 1.45825 | ||
1755 | 2002.05.27 08:47 | close | 585 | 1.70 | 1.45800 | 1.44685 | 1.45825 | 153.00 | 35157.04 |
1756 | 2002.05.28 17:00 | buy | 586 | 1.71 | 1.45900 | 0.00000 | 0.00000 | ||
1757 | 2002.05.28 17:00 | modify | 586 | 1.71 | 1.45900 | 1.44875 | 1.46015 | ||
1758 | 2002.05.28 17:05 | t/p | 586 | 1.71 | 1.46015 | 1.44875 | 1.46015 | 196.65 | 35353.69 |
1759 | 2002.05.28 20:30 | buy | 587 | 1.72 | 1.46060 | 0.00000 | 0.00000 | ||
1760 | 2002.05.28 20:30 | modify | 587 | 1.72 | 1.46060 | 1.45035 | 1.46175 | ||
1761 | 2002.05.29 01:36 | close | 587 | 1.72 | 1.46000 | 1.45035 | 1.46175 | -103.20 | 35250.49 |
1762 | 2002.06.04 05:00 | buy | 588 | 1.71 | 1.46160 | 0.00000 | 0.00000 | ||
1763 | 2002.06.04 05:00 | modify | 588 | 1.71 | 1.46160 | 1.45135 | 1.46275 | ||
1764 | 2002.06.04 05:43 | t/p | 588 | 1.71 | 1.46275 | 1.45135 | 1.46275 | 196.65 | 35447.14 |
1765 | 2002.06.04 15:00 | buy | 589 | 1.72 | 1.46410 | 0.00000 | 0.00000 | ||
1766 | 2002.06.04 15:00 | modify | 589 | 1.72 | 1.46410 | 1.45385 | 1.46525 | ||
1767 | 2002.06.05 05:04 | close | 589 | 1.72 | 1.45910 | 1.45385 | 1.46525 | -860.00 | 34587.14 |
1768 | 2002.06.05 08:30 | sell | 590 | 1.68 | 1.45910 | 0.00000 | 0.00000 | ||
1769 | 2002.06.05 08:30 | modify | 590 | 1.68 | 1.45910 | 1.46935 | 1.45795 | ||
1770 | 2002.06.05 09:07 | t/p | 590 | 1.68 | 1.45795 | 1.46935 | 1.45795 | 193.20 | 34780.34 |
1771 | 2002.06.10 11:00 | sell | 591 | 1.69 | 1.45730 | 0.00000 | 0.00000 | ||
1772 | 2002.06.10 11:00 | modify | 591 | 1.69 | 1.45730 | 1.46755 | 1.45615 | ||
1773 | 2002.06.10 19:39 | close | 591 | 1.69 | 1.46030 | 1.46755 | 1.45615 | -507.00 | 34273.34 |
1774 | 2002.06.10 20:00 | buy | 592 | 1.67 | 1.46000 | 0.00000 | 0.00000 | ||
1775 | 2002.06.10 20:00 | modify | 592 | 1.67 | 1.46000 | 1.44975 | 1.46115 | ||
1776 | 2002.06.10 21:11 | t/p | 592 | 1.67 | 1.46115 | 1.44975 | 1.46115 | 192.05 | 34465.39 |
1777 | 2002.06.12 04:30 | buy | 593 | 1.68 | 1.47140 | 0.00000 | 0.00000 | ||
1778 | 2002.06.12 04:30 | modify | 593 | 1.68 | 1.47140 | 1.46115 | 1.47255 | ||
1779 | 2002.06.12 05:00 | close | 593 | 1.68 | 1.47210 | 1.46115 | 1.47255 | 117.60 | 34582.99 |
1780 | 2002.06.12 13:30 | buy | 594 | 1.68 | 1.47210 | 0.00000 | 0.00000 | ||
1781 | 2002.06.12 13:30 | modify | 594 | 1.68 | 1.47210 | 1.46185 | 1.47325 | ||
1782 | 2002.06.12 22:32 | close | 594 | 1.68 | 1.47138 | 1.46185 | 1.47325 | -120.96 | 34462.03 |
1783 | 2002.06.21 04:00 | buy | 595 | 1.68 | 1.49820 | 0.00000 | 0.00000 | ||
1784 | 2002.06.21 04:00 | modify | 595 | 1.68 | 1.49820 | 1.48795 | 1.49935 | ||
1785 | 2002.06.21 05:31 | close | 595 | 1.68 | 1.49901 | 1.48795 | 1.49935 | 136.08 | 34598.11 |
1786 | 2002.06.25 07:30 | sell | 596 | 1.68 | 1.50031 | 0.00000 | 0.00000 | ||
1787 | 2002.06.25 07:30 | modify | 596 | 1.68 | 1.50031 | 1.51056 | 1.49916 | ||
1788 | 2002.06.25 09:06 | close | 596 | 1.68 | 1.49955 | 1.51056 | 1.49916 | 127.68 | 34725.79 |
1789 | 2002.06.26 19:00 | buy | 597 | 1.69 | 1.52230 | 0.00000 | 0.00000 | ||
1790 | 2002.06.26 19:00 | modify | 597 | 1.69 | 1.52230 | 1.51205 | 1.52345 | ||
1791 | 2002.06.26 19:02 | t/p | 597 | 1.69 | 1.52345 | 1.51205 | 1.52345 | 194.35 | 34920.14 |
1792 | 2002.06.28 06:00 | buy | 598 | 1.70 | 1.52750 | 0.00000 | 0.00000 | ||
1793 | 2002.06.28 06:00 | modify | 598 | 1.70 | 1.52750 | 1.51725 | 1.52865 | ||
1794 | 2002.06.28 06:32 | t/p | 598 | 1.70 | 1.52865 | 1.51725 | 1.52865 | 195.50 | 35115.64 |
1795 | 2002.06.28 08:00 | buy | 599 | 1.71 | 1.52750 | 0.00000 | 0.00000 | ||
1796 | 2002.06.28 08:00 | modify | 599 | 1.71 | 1.52750 | 1.51725 | 1.52865 | ||
1797 | 2002.06.28 09:55 | close | 599 | 1.71 | 1.52850 | 1.51725 | 1.52865 | 171.00 | 35286.64 |
1798 | 2002.07.01 09:00 | buy | 600 | 1.72 | 1.53250 | 0.00000 | 0.00000 | ||
1799 | 2002.07.01 09:00 | modify | 600 | 1.72 | 1.53250 | 1.52225 | 1.53365 | ||
1800 | 2002.07.01 09:52 | t/p | 600 | 1.72 | 1.53365 | 1.52225 | 1.53365 | 197.80 | 35484.44 |
1801 | 2002.07.03 02:30 | buy | 601 | 1.73 | 1.53230 | 0.00000 | 0.00000 | ||
1802 | 2002.07.03 02:30 | modify | 601 | 1.73 | 1.53230 | 1.52205 | 1.53345 | ||
1803 | 2002.07.03 09:00 | close | 601 | 1.73 | 1.53170 | 1.52205 | 1.53345 | -103.80 | 35380.64 |
1804 | 2002.07.03 17:30 | sell | 602 | 1.72 | 1.52650 | 0.00000 | 0.00000 | ||
1805 | 2002.07.03 17:30 | modify | 602 | 1.72 | 1.52650 | 1.53675 | 1.52535 | ||
1806 | 2002.07.03 19:19 | t/p | 602 | 1.72 | 1.52535 | 1.53675 | 1.52535 | 197.80 | 35578.44 |
1807 | 2002.07.08 11:00 | buy | 603 | 1.73 | 1.53140 | 0.00000 | 0.00000 | ||
1808 | 2002.07.08 11:00 | modify | 603 | 1.73 | 1.53140 | 1.52115 | 1.53255 | ||
1809 | 2002.07.08 11:06 | t/p | 603 | 1.73 | 1.53255 | 1.52115 | 1.53255 | 198.95 | 35777.39 |
1810 | 2002.07.08 14:30 | buy | 604 | 1.74 | 1.53080 | 0.00000 | 0.00000 | ||
1811 | 2002.07.08 14:30 | modify | 604 | 1.74 | 1.53080 | 1.52055 | 1.53195 | ||
1812 | 2002.07.08 16:33 | close | 604 | 1.74 | 1.53190 | 1.52055 | 1.53195 | 191.40 | 35968.79 |
1813 | 2002.07.09 08:01 | buy | 605 | 1.75 | 1.54080 | 0.00000 | 0.00000 | ||
1814 | 2002.07.09 08:01 | modify | 605 | 1.75 | 1.54080 | 1.53055 | 1.54195 | ||
1815 | 2002.07.09 08:29 | t/p | 605 | 1.75 | 1.54195 | 1.53055 | 1.54195 | 201.25 | 36170.04 |
1816 | 2002.07.10 01:30 | buy | 606 | 1.76 | 1.54650 | 0.00000 | 0.00000 | ||
1817 | 2002.07.10 01:30 | modify | 606 | 1.76 | 1.54650 | 1.53625 | 1.54765 | ||
1818 | 2002.07.10 07:09 | close | 606 | 1.76 | 1.54670 | 1.53625 | 1.54765 | 35.20 | 36205.24 |
1819 | 2002.07.10 15:00 | buy | 607 | 1.76 | 1.54946 | 0.00000 | 0.00000 | ||
1820 | 2002.07.10 15:00 | modify | 607 | 1.76 | 1.54946 | 1.53921 | 1.55061 | ||
1821 | 2002.07.10 16:51 | t/p | 607 | 1.76 | 1.55061 | 1.53921 | 1.55061 | 202.40 | 36407.64 |
1822 | 2002.07.11 16:30 | sell | 608 | 1.77 | 1.54490 | 0.00000 | 0.00000 | ||
1823 | 2002.07.11 16:30 | modify | 608 | 1.77 | 1.54490 | 1.55515 | 1.54375 | ||
1824 | 2002.07.11 18:48 | s/l | 608 | 1.77 | 1.55515 | 1.55515 | 1.54375 | -1814.25 | 34593.39 |
1825 | 2002.07.12 00:30 | buy | 609 | 1.68 | 1.55310 | 0.00000 | 0.00000 | ||
1826 | 2002.07.12 00:30 | modify | 609 | 1.68 | 1.55310 | 1.54285 | 1.55425 | ||
1827 | 2002.07.12 05:33 | close | 609 | 1.68 | 1.55250 | 1.54285 | 1.55425 | -100.80 | 34492.59 |
1828 | 2002.07.15 23:32 | buy | 610 | 1.68 | 1.56930 | 0.00000 | 0.00000 | ||
1829 | 2002.07.15 23:32 | modify | 610 | 1.68 | 1.56930 | 1.55905 | 1.57045 | ||
1830 | 2002.07.16 00:18 | t/p | 610 | 1.68 | 1.57045 | 1.55905 | 1.57045 | 193.20 | 34685.79 |
1831 | 2002.07.16 02:30 | buy | 611 | 1.69 | 1.56900 | 0.00000 | 0.00000 | ||
1832 | 2002.07.16 02:30 | modify | 611 | 1.69 | 1.56900 | 1.55875 | 1.57015 | ||
1833 | 2002.07.16 02:51 | t/p | 611 | 1.69 | 1.57015 | 1.55875 | 1.57015 | 194.35 | 34880.14 |
1834 | 2002.07.16 09:30 | buy | 612 | 1.70 | 1.57110 | 0.00000 | 0.00000 | ||
1835 | 2002.07.16 09:30 | modify | 612 | 1.70 | 1.57110 | 1.56085 | 1.57225 | ||
1836 | 2002.07.16 10:42 | t/p | 612 | 1.70 | 1.57225 | 1.56085 | 1.57225 | 195.50 | 35075.64 |
1837 | 2002.07.17 05:00 | buy | 613 | 1.71 | 1.57340 | 0.00000 | 0.00000 | ||
1838 | 2002.07.17 05:00 | modify | 613 | 1.71 | 1.57340 | 1.56315 | 1.57455 | ||
1839 | 2002.07.17 05:52 | t/p | 613 | 1.71 | 1.57455 | 1.56315 | 1.57455 | 196.65 | 35272.29 |
1840 | 2002.07.18 08:01 | sell | 614 | 1.72 | 1.56920 | 0.00000 | 0.00000 | ||
1841 | 2002.07.18 08:01 | modify | 614 | 1.72 | 1.56920 | 1.57945 | 1.56805 | ||
1842 | 2002.07.18 08:38 | t/p | 614 | 1.72 | 1.56805 | 1.57945 | 1.56805 | 197.80 | 35470.09 |
1843 | 2002.07.19 12:30 | buy | 615 | 1.73 | 1.57890 | 0.00000 | 0.00000 | ||
1844 | 2002.07.19 12:30 | modify | 615 | 1.73 | 1.57890 | 1.56865 | 1.58005 | ||
1845 | 2002.07.19 13:02 | t/p | 615 | 1.73 | 1.58005 | 1.56865 | 1.58005 | 198.95 | 35669.04 |
1846 | 2002.07.19 13:03 | buy | 616 | 1.73 | 1.57937 | 0.00000 | 0.00000 | ||
1847 | 2002.07.19 13:03 | modify | 616 | 1.73 | 1.57937 | 1.56912 | 1.58052 | ||
1848 | 2002.07.19 13:04 | t/p | 616 | 1.73 | 1.58052 | 1.56912 | 1.58052 | 198.95 | 35867.99 |
1849 | 2002.07.19 13:30 | buy | 617 | 1.74 | 1.57860 | 0.00000 | 0.00000 | ||
1850 | 2002.07.19 13:30 | modify | 617 | 1.74 | 1.57860 | 1.56835 | 1.57975 | ||
1851 | 2002.07.19 15:43 | t/p | 617 | 1.74 | 1.57975 | 1.56835 | 1.57975 | 200.10 | 36068.09 |
1852 | 2002.07.23 15:30 | sell | 618 | 1.75 | 1.56760 | 0.00000 | 0.00000 | ||
1853 | 2002.07.23 15:30 | modify | 618 | 1.75 | 1.56760 | 1.57785 | 1.56645 | ||
1854 | 2002.07.23 16:46 | t/p | 618 | 1.75 | 1.56645 | 1.57785 | 1.56645 | 201.25 | 36269.34 |
1855 | 2002.07.24 22:30 | buy | 619 | 1.76 | 1.57180 | 0.00000 | 0.00000 | ||
1856 | 2002.07.24 22:30 | modify | 619 | 1.76 | 1.57180 | 1.56155 | 1.57295 | ||
1857 | 2002.07.24 22:37 | t/p | 619 | 1.76 | 1.57295 | 1.56155 | 1.57295 | 202.40 | 36471.74 |
1858 | 2002.07.24 23:00 | buy | 620 | 1.77 | 1.57150 | 0.00000 | 0.00000 | ||
1859 | 2002.07.24 23:00 | modify | 620 | 1.77 | 1.57150 | 1.56125 | 1.57265 | ||
1860 | 2002.07.24 23:51 | t/p | 620 | 1.77 | 1.57265 | 1.56125 | 1.57265 | 203.55 | 36675.29 |
1861 | 2002.07.25 13:00 | buy | 621 | 1.78 | 1.57460 | 0.00000 | 0.00000 | ||
1862 | 2002.07.25 13:00 | modify | 621 | 1.78 | 1.57460 | 1.56435 | 1.57575 | ||
1863 | 2002.07.25 15:47 | t/p | 621 | 1.78 | 1.57575 | 1.56435 | 1.57575 | 204.70 | 36879.99 |
1864 | 2002.07.26 04:00 | buy | 622 | 1.79 | 1.58190 | 0.00000 | 0.00000 | ||
1865 | 2002.07.26 04:00 | modify | 622 | 1.79 | 1.58190 | 1.57165 | 1.58305 | ||
1866 | 2002.07.26 07:49 | close | 622 | 1.79 | 1.58221 | 1.57165 | 1.58305 | 55.49 | 36935.48 |
1867 | 2002.07.29 04:00 | sell | 623 | 1.80 | 1.56680 | 0.00000 | 0.00000 | ||
1868 | 2002.07.29 04:00 | modify | 623 | 1.80 | 1.56680 | 1.57705 | 1.56565 | ||
1869 | 2002.07.29 04:21 | t/p | 623 | 1.80 | 1.56565 | 1.57705 | 1.56565 | 207.00 | 37142.48 |
1870 | 2002.07.29 09:00 | sell | 624 | 1.81 | 1.56640 | 0.00000 | 0.00000 | ||
1871 | 2002.07.29 09:00 | modify | 624 | 1.81 | 1.56640 | 1.57665 | 1.56525 | ||
1872 | 2002.07.29 09:24 | t/p | 624 | 1.81 | 1.56525 | 1.57665 | 1.56525 | 208.15 | 37350.63 |
1873 | 2002.07.29 22:00 | sell | 625 | 1.82 | 1.56170 | 0.00000 | 0.00000 | ||
1874 | 2002.07.29 22:00 | modify | 625 | 1.82 | 1.56170 | 1.57195 | 1.56055 | ||
1875 | 2002.07.30 04:13 | close | 625 | 1.82 | 1.56240 | 1.57195 | 1.56055 | -132.41 | 37218.23 |
1876 | 2002.07.31 03:00 | buy | 626 | 1.81 | 1.57060 | 0.00000 | 0.00000 | ||
1877 | 2002.07.31 03:00 | modify | 626 | 1.81 | 1.57060 | 1.56035 | 1.57175 | ||
1878 | 2002.07.31 05:19 | t/p | 626 | 1.81 | 1.57175 | 1.56035 | 1.57175 | 208.15 | 37426.38 |
1879 | 2002.07.31 19:30 | sell | 627 | 1.82 | 1.56460 | 0.00000 | 0.00000 | ||
1880 | 2002.07.31 19:30 | modify | 627 | 1.82 | 1.56460 | 1.57485 | 1.56345 | ||
1881 | 2002.07.31 20:43 | t/p | 627 | 1.82 | 1.56345 | 1.57485 | 1.56345 | 209.30 | 37635.68 |
1882 | 2002.08.02 09:00 | buy | 628 | 1.83 | 1.56210 | 0.00000 | 0.00000 | ||
1883 | 2002.08.02 09:00 | modify | 628 | 1.83 | 1.56210 | 1.55185 | 1.56325 | ||
1884 | 2002.08.02 10:24 | t/p | 628 | 1.83 | 1.56325 | 1.55185 | 1.56325 | 210.45 | 37846.13 |
1885 | 2002.08.02 17:00 | buy | 629 | 1.84 | 1.56680 | 0.00000 | 0.00000 | ||
1886 | 2002.08.02 17:00 | modify | 629 | 1.84 | 1.56680 | 1.55655 | 1.56795 | ||
1887 | 2002.08.02 17:02 | t/p | 629 | 1.84 | 1.56795 | 1.55655 | 1.56795 | 211.60 | 38057.73 |
1888 | 2002.08.05 02:09 | buy | 630 | 1.85 | 1.56890 | 0.00000 | 0.00000 | ||
1889 | 2002.08.05 02:09 | modify | 630 | 1.85 | 1.56890 | 1.55865 | 1.57005 | ||
1890 | 2002.08.05 04:26 | t/p | 630 | 1.85 | 1.57005 | 1.55865 | 1.57005 | 212.75 | 38270.48 |
1891 | 2002.08.06 23:00 | sell | 631 | 1.86 | 1.54030 | 0.00000 | 0.00000 | ||
1892 | 2002.08.06 23:00 | modify | 631 | 1.86 | 1.54030 | 1.55055 | 1.53915 | ||
1893 | 2002.08.06 23:14 | t/p | 631 | 1.86 | 1.53915 | 1.55055 | 1.53915 | 213.90 | 38484.38 |
1894 | 2002.08.08 17:30 | sell | 632 | 1.87 | 1.53194 | 0.00000 | 0.00000 | ||
1895 | 2002.08.08 17:30 | modify | 632 | 1.87 | 1.53194 | 1.54219 | 1.53079 | ||
1896 | 2002.08.08 17:35 | t/p | 632 | 1.87 | 1.53079 | 1.54219 | 1.53079 | 215.05 | 38699.43 |
1897 | 2002.08.12 04:00 | sell | 633 | 1.88 | 1.52520 | 0.00000 | 0.00000 | ||
1898 | 2002.08.12 04:00 | modify | 633 | 1.88 | 1.52520 | 1.53545 | 1.52405 | ||
1899 | 2002.08.12 04:45 | t/p | 633 | 1.88 | 1.52405 | 1.53545 | 1.52405 | 216.20 | 38915.63 |
1900 | 2002.08.13 01:31 | buy | 634 | 1.89 | 1.53080 | 0.00000 | 0.00000 | ||
1901 | 2002.08.13 01:31 | modify | 634 | 1.89 | 1.53080 | 1.52055 | 1.53195 | ||
1902 | 2002.08.13 02:38 | t/p | 634 | 1.89 | 1.53195 | 1.52055 | 1.53195 | 217.35 | 39132.98 |
1903 | 2002.08.14 09:30 | buy | 635 | 1.90 | 1.53890 | 0.00000 | 0.00000 | ||
1904 | 2002.08.14 09:30 | modify | 635 | 1.90 | 1.53890 | 1.52865 | 1.54005 | ||
1905 | 2002.08.14 09:47 | t/p | 635 | 1.90 | 1.54005 | 1.52865 | 1.54005 | 218.50 | 39351.48 |
1906 | 2002.08.14 10:00 | buy | 636 | 1.91 | 1.53860 | 0.00000 | 0.00000 | ||
1907 | 2002.08.14 10:00 | modify | 636 | 1.91 | 1.53860 | 1.52835 | 1.53975 | ||
1908 | 2002.08.14 11:23 | t/p | 636 | 1.91 | 1.53975 | 1.52835 | 1.53975 | 219.65 | 39571.13 |
1909 | 2002.08.15 09:30 | sell | 637 | 1.93 | 1.53410 | 0.00000 | 0.00000 | ||
1910 | 2002.08.15 09:30 | modify | 637 | 1.93 | 1.53410 | 1.54435 | 1.53295 | ||
1911 | 2002.08.15 09:42 | t/p | 637 | 1.93 | 1.53295 | 1.54435 | 1.53295 | 221.95 | 39793.08 |
1912 | 2002.08.15 23:00 | buy | 638 | 1.94 | 1.53560 | 0.00000 | 0.00000 | ||
1913 | 2002.08.15 23:00 | modify | 638 | 1.94 | 1.53560 | 1.52535 | 1.53675 | ||
1914 | 2002.08.16 00:28 | t/p | 638 | 1.94 | 1.53675 | 1.52535 | 1.53675 | 223.10 | 40016.18 |
1915 | 2002.08.19 09:30 | buy | 639 | 1.95 | 1.54110 | 0.00000 | 0.00000 | ||
1916 | 2002.08.19 09:30 | modify | 639 | 1.95 | 1.54110 | 1.53085 | 1.54225 | ||
1917 | 2002.08.19 10:10 | t/p | 639 | 1.95 | 1.54225 | 1.53085 | 1.54225 | 224.25 | 40240.43 |
1918 | 2002.08.19 10:15 | buy | 640 | 1.96 | 1.54116 | 0.00000 | 0.00000 | ||
1919 | 2002.08.19 10:15 | modify | 640 | 1.96 | 1.54116 | 1.53091 | 1.54231 | ||
1920 | 2002.08.19 17:02 | s/l | 640 | 1.96 | 1.53091 | 1.53091 | 1.54231 | -2009.00 | 38231.43 |
1921 | 2002.08.20 06:00 | sell | 641 | 1.86 | 1.52800 | 0.00000 | 0.00000 | ||
1922 | 2002.08.20 06:00 | modify | 641 | 1.86 | 1.52800 | 1.53825 | 1.52685 | ||
1923 | 2002.08.20 07:03 | close | 641 | 1.86 | 1.52700 | 1.53825 | 1.52685 | 186.00 | 38417.43 |
1924 | 2002.08.20 08:00 | sell | 642 | 1.87 | 1.52820 | 0.00000 | 0.00000 | ||
1925 | 2002.08.20 08:00 | modify | 642 | 1.87 | 1.52820 | 1.53845 | 1.52705 | ||
1926 | 2002.08.20 09:37 | close | 642 | 1.87 | 1.52710 | 1.53845 | 1.52705 | 205.70 | 38623.13 |
1927 | 2002.08.21 17:30 | sell | 643 | 1.88 | 1.52721 | 0.00000 | 0.00000 | ||
1928 | 2002.08.21 17:30 | modify | 643 | 1.88 | 1.52721 | 1.53746 | 1.52606 | ||
1929 | 2002.08.22 01:17 | close | 643 | 1.88 | 1.53070 | 1.53746 | 1.52606 | -671.63 | 37951.50 |
1930 | 2002.08.22 03:00 | buy | 644 | 1.85 | 1.53040 | 0.00000 | 0.00000 | ||
1931 | 2002.08.22 03:00 | modify | 644 | 1.85 | 1.53040 | 1.52015 | 1.53155 | ||
1932 | 2002.08.22 08:17 | close | 644 | 1.85 | 1.52800 | 1.52015 | 1.53155 | -444.00 | 37507.50 |
1933 | 2002.08.26 07:30 | buy | 645 | 1.82 | 1.52180 | 0.00000 | 0.00000 | ||
1934 | 2002.08.26 07:30 | modify | 645 | 1.82 | 1.52180 | 1.51155 | 1.52295 | ||
1935 | 2002.08.26 12:18 | close | 645 | 1.82 | 1.52140 | 1.51155 | 1.52295 | -72.80 | 37434.70 |
1936 | 2002.08.26 21:30 | buy | 646 | 1.82 | 1.52200 | 0.00000 | 0.00000 | ||
1937 | 2002.08.26 21:30 | modify | 646 | 1.82 | 1.52200 | 1.51175 | 1.52315 | ||
1938 | 2002.08.27 03:40 | close | 646 | 1.82 | 1.52170 | 1.51175 | 1.52315 | -54.60 | 37380.10 |
1939 | 2002.08.28 02:30 | buy | 647 | 1.82 | 1.53210 | 0.00000 | 0.00000 | ||
1940 | 2002.08.28 02:30 | modify | 647 | 1.82 | 1.53210 | 1.52185 | 1.53325 | ||
1941 | 2002.08.28 02:39 | t/p | 647 | 1.82 | 1.53325 | 1.52185 | 1.53325 | 209.30 | 37589.40 |
1942 | 2002.08.28 04:00 | buy | 648 | 1.83 | 1.53127 | 0.00000 | 0.00000 | ||
1943 | 2002.08.28 04:00 | modify | 648 | 1.83 | 1.53127 | 1.52102 | 1.53242 | ||
1944 | 2002.08.28 04:06 | t/p | 648 | 1.83 | 1.53242 | 1.52102 | 1.53242 | 210.45 | 37799.85 |
1945 | 2002.08.28 19:30 | buy | 649 | 1.84 | 1.53510 | 0.00000 | 0.00000 | ||
1946 | 2002.08.28 19:30 | modify | 649 | 1.84 | 1.53510 | 1.52485 | 1.53625 | ||
1947 | 2002.08.28 19:42 | t/p | 649 | 1.84 | 1.53625 | 1.52485 | 1.53625 | 211.60 | 38011.45 |
1948 | 2002.08.28 20:00 | buy | 650 | 1.85 | 1.53430 | 0.00000 | 0.00000 | ||
1949 | 2002.08.28 20:00 | modify | 650 | 1.85 | 1.53430 | 1.52405 | 1.53545 | ||
1950 | 2002.08.28 20:13 | t/p | 650 | 1.85 | 1.53545 | 1.52405 | 1.53545 | 212.75 | 38224.20 |
1951 | 2002.08.28 20:30 | buy | 651 | 1.86 | 1.53470 | 0.00000 | 0.00000 | ||
1952 | 2002.08.28 20:30 | modify | 651 | 1.86 | 1.53470 | 1.52445 | 1.53585 | ||
1953 | 2002.08.28 21:18 | t/p | 651 | 1.86 | 1.53585 | 1.52445 | 1.53585 | 213.90 | 38438.10 |
1954 | 2002.08.30 01:30 | buy | 652 | 1.87 | 1.54590 | 0.00000 | 0.00000 | ||
1955 | 2002.08.30 01:30 | modify | 652 | 1.87 | 1.54590 | 1.53565 | 1.54705 | ||
1956 | 2002.08.30 03:08 | t/p | 652 | 1.87 | 1.54705 | 1.53565 | 1.54705 | 215.05 | 38653.15 |
1957 | 2002.08.30 13:30 | buy | 653 | 1.88 | 1.55100 | 0.00000 | 0.00000 | ||
1958 | 2002.08.30 13:30 | modify | 653 | 1.88 | 1.55100 | 1.54075 | 1.55215 | ||
1959 | 2002.08.30 13:42 | t/p | 653 | 1.88 | 1.55215 | 1.54075 | 1.55215 | 216.20 | 38869.35 |
1960 | 2002.09.04 07:00 | buy | 654 | 1.89 | 1.56380 | 0.00000 | 0.00000 | ||
1961 | 2002.09.04 07:00 | modify | 654 | 1.89 | 1.56380 | 1.55355 | 1.56495 | ||
1962 | 2002.09.04 07:24 | t/p | 654 | 1.89 | 1.56495 | 1.55355 | 1.56495 | 217.35 | 39086.70 |
1963 | 2002.09.09 06:30 | sell | 655 | 1.90 | 1.55960 | 0.00000 | 0.00000 | ||
1964 | 2002.09.09 06:30 | modify | 655 | 1.90 | 1.55960 | 1.56985 | 1.55845 | ||
1965 | 2002.09.09 09:34 | t/p | 655 | 1.90 | 1.55845 | 1.56985 | 1.55845 | 218.50 | 39305.20 |
1966 | 2002.09.11 21:00 | sell | 656 | 1.91 | 1.55310 | 0.00000 | 0.00000 | ||
1967 | 2002.09.11 21:00 | modify | 656 | 1.91 | 1.55310 | 1.56335 | 1.55195 | ||
1968 | 2002.09.11 21:52 | t/p | 656 | 1.91 | 1.55195 | 1.56335 | 1.55195 | 219.65 | 39524.85 |
1969 | 2002.09.13 02:02 | buy | 657 | 1.92 | 1.56000 | 0.00000 | 0.00000 | ||
1970 | 2002.09.13 02:02 | modify | 657 | 1.92 | 1.56000 | 1.54975 | 1.56115 | ||
1971 | 2002.09.13 03:42 | t/p | 657 | 1.92 | 1.56115 | 1.54975 | 1.56115 | 220.80 | 39745.65 |
1972 | 2002.09.16 03:30 | sell | 658 | 1.93 | 1.55220 | 0.00000 | 0.00000 | ||
1973 | 2002.09.16 03:30 | modify | 658 | 1.93 | 1.55220 | 1.56245 | 1.55105 | ||
1974 | 2002.09.16 04:05 | close | 658 | 1.93 | 1.55127 | 1.56245 | 1.55105 | 179.49 | 39925.14 |
1975 | 2002.09.16 08:30 | sell | 659 | 1.94 | 1.55040 | 0.00000 | 0.00000 | ||
1976 | 2002.09.16 08:30 | modify | 659 | 1.94 | 1.55040 | 1.56065 | 1.54925 | ||
1977 | 2002.09.16 09:07 | t/p | 659 | 1.94 | 1.54925 | 1.56065 | 1.54925 | 223.10 | 40148.24 |
1978 | 2002.09.16 09:29 | sell | 660 | 1.95 | 1.55070 | 0.00000 | 0.00000 | ||
1979 | 2002.09.16 09:29 | modify | 660 | 1.95 | 1.55070 | 1.56095 | 1.54955 | ||
1980 | 2002.09.16 09:32 | t/p | 660 | 1.95 | 1.54955 | 1.56095 | 1.54955 | 224.25 | 40372.49 |
1981 | 2002.09.17 15:00 | sell | 661 | 1.96 | 1.53260 | 0.00000 | 0.00000 | ||
1982 | 2002.09.17 15:00 | modify | 661 | 1.96 | 1.53260 | 1.54285 | 1.53145 | ||
1983 | 2002.09.17 15:25 | t/p | 661 | 1.96 | 1.53145 | 1.54285 | 1.53145 | 225.40 | 40597.89 |
1984 | 2002.09.17 17:00 | sell | 662 | 1.98 | 1.53330 | 0.00000 | 0.00000 | ||
1985 | 2002.09.17 17:00 | modify | 662 | 1.98 | 1.53330 | 1.54355 | 1.53215 | ||
1986 | 2002.09.18 07:25 | close | 662 | 1.98 | 1.54080 | 1.54355 | 1.53215 | -1490.44 | 39107.44 |
1987 | 2002.09.19 02:32 | buy | 663 | 1.90 | 1.54910 | 0.00000 | 0.00000 | ||
1988 | 2002.09.19 02:32 | modify | 663 | 1.90 | 1.54910 | 1.53885 | 1.55025 | ||
1989 | 2002.09.19 04:07 | close | 663 | 1.90 | 1.55001 | 1.53885 | 1.55025 | 172.90 | 39280.34 |
1990 | 2002.09.19 07:34 | buy | 664 | 1.91 | 1.54900 | 0.00000 | 0.00000 | ||
1991 | 2002.09.19 07:34 | modify | 664 | 1.91 | 1.54900 | 1.53875 | 1.55015 | ||
1992 | 2002.09.19 08:42 | t/p | 664 | 1.91 | 1.55015 | 1.53875 | 1.55015 | 219.65 | 39499.99 |
1993 | 2002.09.20 05:00 | buy | 665 | 1.92 | 1.55630 | 0.00000 | 0.00000 | ||
1994 | 2002.09.20 05:00 | modify | 665 | 1.92 | 1.55630 | 1.54605 | 1.55745 | ||
1995 | 2002.09.20 14:59 | s/l | 665 | 1.92 | 1.54605 | 1.54605 | 1.55745 | -1968.00 | 37531.99 |
1996 | 2002.09.24 05:30 | sell | 666 | 1.83 | 1.55060 | 0.00000 | 0.00000 | ||
1997 | 2002.09.24 05:30 | modify | 666 | 1.83 | 1.55060 | 1.56085 | 1.54945 | ||
1998 | 2002.09.24 07:31 | close | 666 | 1.83 | 1.55000 | 1.56085 | 1.54945 | 109.80 | 37641.79 |
1999 | 2002.09.25 06:00 | buy | 667 | 1.83 | 1.55980 | 0.00000 | 0.00000 | ||
2000 | 2002.09.25 06:00 | modify | 667 | 1.83 | 1.55980 | 1.54955 | 1.56095 | ||
2001 | 2002.09.25 07:38 | t/p | 667 | 1.83 | 1.56095 | 1.54955 | 1.56095 | 210.45 | 37852.24 |
2002 | 2002.09.30 12:00 | buy | 668 | 1.84 | 1.56320 | 0.00000 | 0.00000 | ||
2003 | 2002.09.30 12:00 | modify | 668 | 1.84 | 1.56320 | 1.55295 | 1.56435 | ||
2004 | 2002.09.30 12:25 | t/p | 668 | 1.84 | 1.56435 | 1.55295 | 1.56435 | 211.60 | 38063.84 |
2005 | 2002.10.02 07:30 | sell | 669 | 1.85 | 1.56400 | 0.00000 | 0.00000 | ||
2006 | 2002.10.02 07:30 | modify | 669 | 1.85 | 1.56400 | 1.57425 | 1.56285 | ||
2007 | 2002.10.02 09:32 | t/p | 669 | 1.85 | 1.56285 | 1.57425 | 1.56285 | 212.75 | 38276.59 |
2008 | 2002.10.08 09:00 | buy | 670 | 1.86 | 1.56768 | 0.00000 | 0.00000 | ||
2009 | 2002.10.08 09:00 | modify | 670 | 1.86 | 1.56768 | 1.55743 | 1.56883 | ||
2010 | 2002.10.08 17:38 | s/l | 670 | 1.86 | 1.55743 | 1.55743 | 1.56883 | -1906.50 | 36370.09 |
2011 | 2002.10.09 04:00 | sell | 671 | 1.77 | 1.55450 | 0.00000 | 0.00000 | ||
2012 | 2002.10.09 04:00 | modify | 671 | 1.77 | 1.55450 | 1.56475 | 1.55335 | ||
2013 | 2002.10.09 05:06 | t/p | 671 | 1.77 | 1.55335 | 1.56475 | 1.55335 | 203.55 | 36573.64 |
2014 | 2002.10.09 08:00 | sell | 672 | 1.78 | 1.55430 | 0.00000 | 0.00000 | ||
2015 | 2002.10.09 08:00 | modify | 672 | 1.78 | 1.55430 | 1.56455 | 1.55315 | ||
2016 | 2002.10.09 09:53 | close | 672 | 1.78 | 1.55380 | 1.56455 | 1.55315 | 89.00 | 36662.64 |
2017 | 2002.10.14 23:31 | sell | 673 | 1.78 | 1.55810 | 0.00000 | 0.00000 | ||
2018 | 2002.10.14 23:31 | modify | 673 | 1.78 | 1.55810 | 1.56835 | 1.55695 | ||
2019 | 2002.10.15 01:31 | close | 673 | 1.78 | 1.55740 | 1.56835 | 1.55695 | 119.71 | 36782.35 |
2020 | 2002.10.15 05:31 | sell | 674 | 1.79 | 1.55755 | 0.00000 | 0.00000 | ||
2021 | 2002.10.15 05:31 | modify | 674 | 1.79 | 1.55755 | 1.56780 | 1.55640 | ||
2022 | 2002.10.15 07:52 | close | 674 | 1.79 | 1.55670 | 1.56780 | 1.55640 | 152.15 | 36934.50 |
2023 | 2002.10.15 14:00 | sell | 675 | 1.80 | 1.55400 | 0.00000 | 0.00000 | ||
2024 | 2002.10.15 14:00 | modify | 675 | 1.80 | 1.55400 | 1.56425 | 1.55285 | ||
2025 | 2002.10.15 15:37 | t/p | 675 | 1.80 | 1.55285 | 1.56425 | 1.55285 | 207.00 | 37141.50 |
2026 | 2002.10.16 00:30 | sell | 676 | 1.81 | 1.55300 | 0.00000 | 0.00000 | ||
2027 | 2002.10.16 00:30 | modify | 676 | 1.81 | 1.55300 | 1.56325 | 1.55185 | ||
2028 | 2002.10.16 01:45 | t/p | 676 | 1.81 | 1.55185 | 1.56325 | 1.55185 | 208.15 | 37349.65 |
2029 | 2002.10.18 04:00 | sell | 677 | 1.82 | 1.55140 | 0.00000 | 0.00000 | ||
2030 | 2002.10.18 04:00 | modify | 677 | 1.82 | 1.55140 | 1.56165 | 1.55025 | ||
2031 | 2002.10.18 08:03 | close | 677 | 1.82 | 1.55055 | 1.56165 | 1.55025 | 154.70 | 37504.35 |
2032 | 2002.10.18 13:00 | sell | 678 | 1.82 | 1.54870 | 0.00000 | 0.00000 | ||
2033 | 2002.10.18 13:00 | modify | 678 | 1.82 | 1.54870 | 1.55895 | 1.54755 | ||
2034 | 2002.10.18 14:01 | t/p | 678 | 1.82 | 1.54755 | 1.55895 | 1.54755 | 209.30 | 37713.65 |
2035 | 2002.10.21 05:00 | sell | 679 | 1.83 | 1.54670 | 0.00000 | 0.00000 | ||
2036 | 2002.10.21 05:00 | modify | 679 | 1.83 | 1.54670 | 1.55695 | 1.54555 | ||
2037 | 2002.10.21 09:31 | close | 679 | 1.83 | 1.54820 | 1.55695 | 1.54555 | -274.50 | 37439.15 |
2038 | 2002.10.22 03:00 | sell | 680 | 1.82 | 1.54440 | 0.00000 | 0.00000 | ||
2039 | 2002.10.22 03:00 | modify | 680 | 1.82 | 1.54440 | 1.55465 | 1.54325 | ||
2040 | 2002.10.22 03:06 | t/p | 680 | 1.82 | 1.54325 | 1.55465 | 1.54325 | 209.30 | 37648.45 |
2041 | 2002.10.23 07:30 | sell | 681 | 1.83 | 1.54470 | 0.00000 | 0.00000 | ||
2042 | 2002.10.23 07:30 | modify | 681 | 1.83 | 1.54470 | 1.55495 | 1.54355 | ||
2043 | 2002.10.23 10:00 | close | 681 | 1.83 | 1.54410 | 1.55495 | 1.54355 | 109.80 | 37758.25 |
2044 | 2002.10.25 08:30 | buy | 682 | 1.84 | 1.55476 | 0.00000 | 0.00000 | ||
2045 | 2002.10.25 08:30 | modify | 682 | 1.84 | 1.55476 | 1.54451 | 1.55591 | ||
2046 | 2002.10.25 15:31 | close | 682 | 1.84 | 1.55450 | 1.54451 | 1.55591 | -47.84 | 37710.41 |
2047 | 2002.10.28 13:30 | sell | 683 | 1.83 | 1.54750 | 0.00000 | 0.00000 | ||
2048 | 2002.10.28 13:30 | modify | 683 | 1.83 | 1.54750 | 1.55775 | 1.54635 | ||
2049 | 2002.10.28 13:52 | t/p | 683 | 1.83 | 1.54635 | 1.55775 | 1.54635 | 210.45 | 37920.86 |
2050 | 2002.10.29 03:00 | buy | 684 | 1.84 | 1.55850 | 0.00000 | 0.00000 | ||
2051 | 2002.10.29 03:00 | modify | 684 | 1.84 | 1.55850 | 1.54825 | 1.55965 | ||
2052 | 2002.10.29 07:34 | close | 684 | 1.84 | 1.55896 | 1.54825 | 1.55965 | 84.64 | 38005.50 |
2053 | 2002.11.01 05:00 | buy | 685 | 1.85 | 1.56410 | 0.00000 | 0.00000 | ||
2054 | 2002.11.01 05:00 | modify | 685 | 1.85 | 1.56410 | 1.55385 | 1.56525 | ||
2055 | 2002.11.01 06:39 | t/p | 685 | 1.85 | 1.56525 | 1.55385 | 1.56525 | 212.75 | 38218.25 |
2056 | 2002.11.04 20:00 | sell | 686 | 1.86 | 1.55690 | 0.00000 | 0.00000 | ||
2057 | 2002.11.04 20:00 | modify | 686 | 1.86 | 1.55690 | 1.56715 | 1.55575 | ||
2058 | 2002.11.04 22:01 | t/p | 686 | 1.86 | 1.55575 | 1.56715 | 1.55575 | 213.90 | 38432.15 |
2059 | 2002.11.04 22:16 | sell | 687 | 1.87 | 1.55690 | 0.00000 | 0.00000 | ||
2060 | 2002.11.04 22:16 | modify | 687 | 1.87 | 1.55690 | 1.56715 | 1.55575 | ||
2061 | 2002.11.05 01:42 | close | 687 | 1.87 | 1.55660 | 1.56715 | 1.55575 | 50.96 | 38483.11 |
2062 | 2002.11.05 18:00 | buy | 688 | 1.87 | 1.56280 | 0.00000 | 0.00000 | ||
2063 | 2002.11.05 18:00 | modify | 688 | 1.87 | 1.56280 | 1.55255 | 1.56395 | ||
2064 | 2002.11.05 19:14 | t/p | 688 | 1.87 | 1.56395 | 1.55255 | 1.56395 | 215.05 | 38698.16 |
2065 | 2002.11.06 00:31 | buy | 689 | 1.88 | 1.56290 | 0.00000 | 0.00000 | ||
2066 | 2002.11.06 00:31 | modify | 689 | 1.88 | 1.56290 | 1.55265 | 1.56405 | ||
2067 | 2002.11.06 16:41 | close | 689 | 1.88 | 1.55850 | 1.55265 | 1.56405 | -827.20 | 37870.96 |
2068 | 2002.11.06 17:30 | sell | 690 | 1.84 | 1.55869 | 0.00000 | 0.00000 | ||
2069 | 2002.11.06 17:30 | modify | 690 | 1.84 | 1.55869 | 1.56894 | 1.55754 | ||
2070 | 2002.11.06 19:46 | close | 690 | 1.84 | 1.55800 | 1.56894 | 1.55754 | 126.96 | 37997.92 |
2071 | 2002.11.07 04:00 | buy | 691 | 1.85 | 1.56350 | 0.00000 | 0.00000 | ||
2072 | 2002.11.07 04:00 | modify | 691 | 1.85 | 1.56350 | 1.55325 | 1.56465 | ||
2073 | 2002.11.07 07:05 | close | 691 | 1.85 | 1.56439 | 1.55325 | 1.56465 | 164.65 | 38162.57 |
2074 | 2002.11.07 09:30 | buy | 692 | 1.86 | 1.56320 | 0.00000 | 0.00000 | ||
2075 | 2002.11.07 09:30 | modify | 692 | 1.86 | 1.56320 | 1.55295 | 1.56435 | ||
2076 | 2002.11.07 09:38 | t/p | 692 | 1.86 | 1.56435 | 1.55295 | 1.56435 | 213.90 | 38376.47 |
2077 | 2002.11.08 03:00 | buy | 693 | 1.87 | 1.57880 | 0.00000 | 0.00000 | ||
2078 | 2002.11.08 03:00 | modify | 693 | 1.87 | 1.57880 | 1.56855 | 1.57995 | ||
2079 | 2002.11.08 07:07 | close | 693 | 1.87 | 1.57970 | 1.56855 | 1.57995 | 168.30 | 38544.77 |
2080 | 2002.11.11 09:30 | buy | 694 | 1.88 | 1.59045 | 0.00000 | 0.00000 | ||
2081 | 2002.11.11 09:30 | modify | 694 | 1.88 | 1.59045 | 1.58020 | 1.59160 | ||
2082 | 2002.11.11 12:23 | close | 694 | 1.88 | 1.59151 | 1.58020 | 1.59160 | 199.28 | 38744.05 |
2083 | 2002.11.12 08:30 | sell | 695 | 1.88 | 1.58580 | 0.00000 | 0.00000 | ||
2084 | 2002.11.12 08:30 | modify | 695 | 1.88 | 1.58580 | 1.59605 | 1.58465 | ||
2085 | 2002.11.12 09:26 | t/p | 695 | 1.88 | 1.58465 | 1.59605 | 1.58465 | 216.20 | 38960.25 |
2086 | 2002.11.14 01:05 | sell | 696 | 1.90 | 1.58670 | 0.00000 | 0.00000 | ||
2087 | 2002.11.14 01:05 | modify | 696 | 1.90 | 1.58670 | 1.59695 | 1.58555 | ||
2088 | 2002.11.14 02:20 | close | 696 | 1.90 | 1.58579 | 1.59695 | 1.58555 | 172.90 | 39133.15 |
2089 | 2002.11.15 06:00 | sell | 697 | 1.90 | 1.57970 | 0.00000 | 0.00000 | ||
2090 | 2002.11.15 06:00 | modify | 697 | 1.90 | 1.57970 | 1.58995 | 1.57855 | ||
2091 | 2002.11.15 06:29 | t/p | 697 | 1.90 | 1.57855 | 1.58995 | 1.57855 | 218.50 | 39351.65 |
2092 | 2002.11.15 09:00 | sell | 698 | 1.91 | 1.57950 | 0.00000 | 0.00000 | ||
2093 | 2002.11.15 09:00 | modify | 698 | 1.91 | 1.57950 | 1.58975 | 1.57835 | ||
2094 | 2002.11.15 09:32 | close | 698 | 1.91 | 1.57860 | 1.58975 | 1.57835 | 171.90 | 39523.55 |
2095 | 2002.11.20 18:30 | sell | 699 | 1.92 | 1.57700 | 0.00000 | 0.00000 | ||
2096 | 2002.11.20 18:30 | modify | 699 | 1.92 | 1.57700 | 1.58725 | 1.57585 | ||
2097 | 2002.11.20 18:43 | t/p | 699 | 1.92 | 1.57585 | 1.58725 | 1.57585 | 220.80 | 39744.35 |
2098 | 2002.11.21 08:30 | sell | 700 | 1.93 | 1.57330 | 0.00000 | 0.00000 | ||
2099 | 2002.11.21 08:30 | modify | 700 | 1.93 | 1.57330 | 1.58355 | 1.57215 | ||
2100 | 2002.11.21 13:11 | close | 700 | 1.93 | 1.57330 | 1.58355 | 1.57215 | 0.00 | 39744.35 |
2101 | 2002.11.21 19:00 | buy | 701 | 1.93 | 1.57660 | 0.00000 | 0.00000 | ||
2102 | 2002.11.21 19:00 | modify | 701 | 1.93 | 1.57660 | 1.56635 | 1.57775 | ||
2103 | 2002.11.21 20:59 | t/p | 701 | 1.93 | 1.57775 | 1.56635 | 1.57775 | 221.95 | 39966.30 |
2104 | 2002.11.22 09:30 | buy | 702 | 1.94 | 1.58120 | 0.00000 | 0.00000 | ||
2105 | 2002.11.22 09:30 | modify | 702 | 1.94 | 1.58120 | 1.57095 | 1.58235 | ||
2106 | 2002.11.22 09:39 | t/p | 702 | 1.94 | 1.58235 | 1.57095 | 1.58235 | 223.10 | 40189.40 |
2107 | 2002.11.22 22:30 | sell | 703 | 1.96 | 1.58070 | 0.00000 | 0.00000 | ||
2108 | 2002.11.22 22:30 | modify | 703 | 1.96 | 1.58070 | 1.59095 | 1.57955 | ||
2109 | 2002.11.23 00:01 | t/p | 703 | 1.96 | 1.57955 | 1.59095 | 1.57955 | 225.40 | 40414.80 |
2110 | 2002.11.26 00:00 | sell | 704 | 1.97 | 1.56510 | 0.00000 | 0.00000 | ||
2111 | 2002.11.26 00:00 | modify | 704 | 1.97 | 1.56510 | 1.57535 | 1.56395 | ||
2112 | 2002.11.26 02:09 | close | 704 | 1.97 | 1.56420 | 1.57535 | 1.56395 | 177.30 | 40592.10 |
2113 | 2002.11.26 06:30 | sell | 705 | 1.98 | 1.56490 | 0.00000 | 0.00000 | ||
2114 | 2002.11.26 06:30 | modify | 705 | 1.98 | 1.56490 | 1.57515 | 1.56375 | ||
2115 | 2002.11.26 09:48 | close | 705 | 1.98 | 1.56460 | 1.57515 | 1.56375 | 59.40 | 40651.50 |
2116 | 2002.11.27 03:00 | sell | 706 | 1.98 | 1.55340 | 0.00000 | 0.00000 | ||
2117 | 2002.11.27 03:00 | modify | 706 | 1.98 | 1.55340 | 1.56365 | 1.55225 | ||
2118 | 2002.11.27 08:45 | close | 706 | 1.98 | 1.55320 | 1.56365 | 1.55225 | 39.60 | 40691.10 |
2119 | 2002.11.28 05:30 | sell | 707 | 1.98 | 1.54700 | 0.00000 | 0.00000 | ||
2120 | 2002.11.28 05:30 | modify | 707 | 1.98 | 1.54700 | 1.55725 | 1.54585 | ||
2121 | 2002.11.28 07:35 | close | 707 | 1.98 | 1.54650 | 1.55725 | 1.54585 | 99.00 | 40790.10 |
2122 | 2002.11.29 05:30 | sell | 708 | 1.98 | 1.55050 | 0.00000 | 0.00000 | ||
2123 | 2002.11.29 05:30 | modify | 708 | 1.98 | 1.55050 | 1.56075 | 1.54935 | ||
2124 | 2002.11.29 09:31 | close | 708 | 1.98 | 1.55030 | 1.56075 | 1.54935 | 39.60 | 40829.70 |
2125 | 2002.12.02 05:00 | buy | 709 | 1.99 | 1.55650 | 0.00000 | 0.00000 | ||
2126 | 2002.12.02 05:00 | modify | 709 | 1.99 | 1.55650 | 1.54625 | 1.55765 | ||
2127 | 2002.12.02 08:34 | close | 709 | 1.99 | 1.55660 | 1.54625 | 1.55765 | 19.90 | 40849.60 |
2128 | 2002.12.03 02:30 | buy | 710 | 1.99 | 1.55643 | 0.00000 | 0.00000 | ||
2129 | 2002.12.03 02:30 | modify | 710 | 1.99 | 1.55643 | 1.54618 | 1.55758 | ||
2130 | 2002.12.03 03:17 | t/p | 710 | 1.99 | 1.55758 | 1.54618 | 1.55758 | 228.85 | 41078.45 |
2131 | 2002.12.03 03:27 | buy | 711 | 2.00 | 1.55640 | 0.00000 | 0.00000 | ||
2132 | 2002.12.03 03:27 | modify | 711 | 2.00 | 1.55640 | 1.54615 | 1.55755 | ||
2133 | 2002.12.03 08:02 | close | 711 | 2.00 | 1.55690 | 1.54615 | 1.55755 | 100.00 | 41178.45 |
2134 | 2002.12.04 09:00 | buy | 712 | 2.00 | 1.57060 | 0.00000 | 0.00000 | ||
2135 | 2002.12.04 09:00 | modify | 712 | 2.00 | 1.57060 | 1.56035 | 1.57175 | ||
2136 | 2002.12.04 09:30 | t/p | 712 | 2.00 | 1.57175 | 1.56035 | 1.57175 | 230.00 | 41408.45 |
2137 | 2002.12.04 13:00 | buy | 713 | 2.01 | 1.57120 | 0.00000 | 0.00000 | ||
2138 | 2002.12.04 13:00 | modify | 713 | 2.01 | 1.57120 | 1.56095 | 1.57235 | ||
2139 | 2002.12.04 13:38 | t/p | 713 | 2.01 | 1.57235 | 1.56095 | 1.57235 | 231.15 | 41639.60 |
2140 | 2002.12.09 10:00 | buy | 714 | 2.03 | 1.57790 | 0.00000 | 0.00000 | ||
2141 | 2002.12.09 10:00 | modify | 714 | 2.03 | 1.57790 | 1.56765 | 1.57905 | ||
2142 | 2002.12.09 14:06 | close | 714 | 2.03 | 1.57880 | 1.56765 | 1.57905 | 182.70 | 41822.30 |
2143 | 2002.12.10 05:00 | buy | 715 | 2.04 | 1.57970 | 0.00000 | 0.00000 | ||
2144 | 2002.12.10 05:00 | modify | 715 | 2.04 | 1.57970 | 1.56945 | 1.58085 | ||
2145 | 2002.12.10 07:07 | close | 715 | 2.04 | 1.58060 | 1.56945 | 1.58085 | 183.60 | 42005.90 |
2146 | 2002.12.11 06:00 | sell | 716 | 2.04 | 1.57050 | 0.00000 | 0.00000 | ||
2147 | 2002.12.11 06:00 | modify | 716 | 2.04 | 1.57050 | 1.58075 | 1.56935 | ||
2148 | 2002.12.11 14:06 | close | 716 | 2.04 | 1.57138 | 1.58075 | 1.56935 | -179.52 | 41826.38 |
2149 | 2002.12.12 01:30 | buy | 717 | 2.04 | 1.57600 | 0.00000 | 0.00000 | ||
2150 | 2002.12.12 01:30 | modify | 717 | 2.04 | 1.57600 | 1.56575 | 1.57715 | ||
2151 | 2002.12.12 05:50 | close | 717 | 2.04 | 1.57555 | 1.56575 | 1.57715 | -91.80 | 41734.58 |
2152 | 2002.12.13 01:34 | buy | 718 | 2.03 | 1.58080 | 0.00000 | 0.00000 | ||
2153 | 2002.12.13 01:34 | modify | 718 | 2.03 | 1.58080 | 1.57055 | 1.58195 | ||
2154 | 2002.12.13 05:15 | close | 718 | 2.03 | 1.58160 | 1.57055 | 1.58195 | 162.40 | 41896.98 |
2155 | 2002.12.16 03:00 | buy | 719 | 2.04 | 1.58870 | 0.00000 | 0.00000 | ||
2156 | 2002.12.16 03:00 | modify | 719 | 2.04 | 1.58870 | 1.57845 | 1.58985 | ||
2157 | 2002.12.16 06:05 | close | 719 | 2.04 | 1.58942 | 1.57845 | 1.58985 | 146.88 | 42043.86 |
2158 | 2002.12.17 00:30 | buy | 720 | 2.04 | 1.59080 | 0.00000 | 0.00000 | ||
2159 | 2002.12.17 00:30 | modify | 720 | 2.04 | 1.59080 | 1.58055 | 1.59195 | ||
2160 | 2002.12.17 03:17 | close | 720 | 2.04 | 1.59150 | 1.58055 | 1.59195 | 142.80 | 42186.66 |
2161 | 2002.12.17 17:30 | buy | 721 | 2.04 | 1.59780 | 0.00000 | 0.00000 | ||
2162 | 2002.12.17 17:30 | modify | 721 | 2.04 | 1.59780 | 1.58755 | 1.59895 | ||
2163 | 2002.12.17 17:38 | t/p | 721 | 2.04 | 1.59895 | 1.58755 | 1.59895 | 234.60 | 42421.26 |
2164 | 2002.12.18 20:00 | buy | 722 | 2.06 | 1.59935 | 0.00000 | 0.00000 | ||
2165 | 2002.12.18 20:00 | modify | 722 | 2.06 | 1.59935 | 1.58910 | 1.60050 | ||
2166 | 2002.12.18 21:02 | t/p | 722 | 2.06 | 1.60050 | 1.58910 | 1.60050 | 236.90 | 42658.16 |
2167 | 2002.12.19 16:00 | buy | 723 | 2.08 | 1.60320 | 0.00000 | 0.00000 | ||
2168 | 2002.12.19 16:00 | modify | 723 | 2.08 | 1.60320 | 1.59295 | 1.60435 | ||
2169 | 2002.12.19 20:13 | close | 723 | 2.08 | 1.60260 | 1.59295 | 1.60435 | -124.80 | 42533.36 |
2170 | 2003.01.01 00:06 | buy | 724 | 2.06 | 1.60990 | 0.00000 | 0.00000 | ||
2171 | 2003.01.01 00:06 | modify | 724 | 2.06 | 1.60990 | 1.59965 | 1.61105 | ||
2172 | 2003.01.01 22:00 | t/p | 724 | 2.06 | 1.61105 | 1.59965 | 1.61105 | 236.90 | 42770.26 |
2173 | 2003.01.03 03:00 | sell | 725 | 2.08 | 1.59535 | 0.00000 | 0.00000 | ||
2174 | 2003.01.03 03:00 | modify | 725 | 2.08 | 1.59535 | 1.60560 | 1.59420 | ||
2175 | 2003.01.03 07:49 | close | 725 | 2.08 | 1.59476 | 1.60560 | 1.59420 | 122.72 | 42892.98 |
2176 | 2003.01.06 05:30 | buy | 726 | 2.08 | 1.60930 | 0.00000 | 0.00000 | ||
2177 | 2003.01.06 05:30 | modify | 726 | 2.08 | 1.60930 | 1.59905 | 1.61045 | ||
2178 | 2003.01.06 07:33 | close | 726 | 2.08 | 1.61035 | 1.59905 | 1.61045 | 218.40 | 43111.38 |
2179 | 2003.01.06 17:00 | buy | 727 | 2.10 | 1.61150 | 0.00000 | 0.00000 | ||
2180 | 2003.01.06 17:00 | modify | 727 | 2.10 | 1.61150 | 1.60125 | 1.61265 | ||
2181 | 2003.01.06 17:01 | t/p | 727 | 2.10 | 1.61265 | 1.60125 | 1.61265 | 241.50 | 43352.88 |
2182 | 2003.01.07 08:30 | sell | 728 | 2.10 | 1.60700 | 0.00000 | 0.00000 | ||
2183 | 2003.01.07 08:30 | modify | 728 | 2.10 | 1.60700 | 1.61725 | 1.60585 | ||
2184 | 2003.01.07 09:04 | t/p | 728 | 2.10 | 1.60585 | 1.61725 | 1.60585 | 241.50 | 43594.38 |
2185 | 2003.01.07 15:00 | sell | 729 | 2.12 | 1.60540 | 0.00000 | 0.00000 | ||
2186 | 2003.01.07 15:00 | modify | 729 | 2.12 | 1.60540 | 1.61565 | 1.60425 | ||
2187 | 2003.01.07 15:23 | t/p | 729 | 2.12 | 1.60425 | 1.61565 | 1.60425 | 243.80 | 43838.18 |
2188 | 2003.01.07 15:30 | sell | 730 | 2.12 | 1.60520 | 0.00000 | 0.00000 | ||
2189 | 2003.01.07 15:30 | modify | 730 | 2.12 | 1.60520 | 1.61545 | 1.60405 | ||
2190 | 2003.01.07 15:36 | t/p | 730 | 2.12 | 1.60405 | 1.61545 | 1.60405 | 243.80 | 44081.98 |
2191 | 2003.01.08 18:30 | sell | 731 | 2.15 | 1.60110 | 0.00000 | 0.00000 | ||
2192 | 2003.01.08 18:30 | modify | 731 | 2.15 | 1.60110 | 1.61135 | 1.59995 | ||
2193 | 2003.01.08 19:35 | s/l | 731 | 2.15 | 1.61135 | 1.61135 | 1.59995 | -2203.75 | 41878.23 |
2194 | 2003.01.09 09:30 | buy | 732 | 2.04 | 1.61330 | 0.00000 | 0.00000 | ||
2195 | 2003.01.09 09:30 | modify | 732 | 2.04 | 1.61330 | 1.60305 | 1.61445 | ||
2196 | 2003.01.09 09:47 | t/p | 732 | 2.04 | 1.61445 | 1.60305 | 1.61445 | 234.60 | 42112.83 |
2197 | 2003.01.10 08:30 | sell | 733 | 2.04 | 1.60630 | 0.00000 | 0.00000 | ||
2198 | 2003.01.10 08:30 | modify | 733 | 2.04 | 1.60630 | 1.61655 | 1.60515 | ||
2199 | 2003.01.10 09:26 | close | 733 | 2.04 | 1.60520 | 1.61655 | 1.60515 | 224.40 | 42337.23 |
2200 | 2003.01.10 09:27 | sell | 734 | 2.06 | 1.60656 | 0.00000 | 0.00000 | ||
2201 | 2003.01.10 09:27 | modify | 734 | 2.06 | 1.60656 | 1.61681 | 1.60541 | ||
2202 | 2003.01.10 09:33 | close | 734 | 2.06 | 1.60560 | 1.61681 | 1.60541 | 197.76 | 42534.99 |
2203 | 2003.01.14 05:00 | sell | 735 | 2.06 | 1.60150 | 0.00000 | 0.00000 | ||
2204 | 2003.01.14 05:00 | modify | 735 | 2.06 | 1.60150 | 1.61175 | 1.60035 | ||
2205 | 2003.01.14 09:04 | close | 735 | 2.06 | 1.60190 | 1.61175 | 1.60035 | -82.40 | 42452.59 |
2206 | 2003.01.14 19:30 | buy | 736 | 2.06 | 1.60620 | 0.00000 | 0.00000 | ||
2207 | 2003.01.14 19:30 | modify | 736 | 2.06 | 1.60620 | 1.59595 | 1.60735 | ||
2208 | 2003.01.14 19:59 | t/p | 736 | 2.06 | 1.60735 | 1.59595 | 1.60735 | 236.90 | 42689.49 |
2209 | 2003.01.17 01:01 | buy | 737 | 2.08 | 1.60970 | 0.00000 | 0.00000 | ||
2210 | 2003.01.17 01:01 | modify | 737 | 2.08 | 1.60970 | 1.59945 | 1.61085 | ||
2211 | 2003.01.17 01:37 | t/p | 737 | 2.08 | 1.61085 | 1.59945 | 1.61085 | 239.20 | 42928.69 |
2212 | 2003.01.20 08:30 | sell | 738 | 2.08 | 1.61110 | 0.00000 | 0.00000 | ||
2213 | 2003.01.20 08:30 | modify | 738 | 2.08 | 1.61110 | 1.62135 | 1.60995 | ||
2214 | 2003.01.20 09:33 | close | 738 | 2.08 | 1.61010 | 1.62135 | 1.60995 | 208.00 | 43136.69 |
2215 | 2003.01.20 09:35 | sell | 739 | 2.10 | 1.61150 | 0.00000 | 0.00000 | ||
2216 | 2003.01.20 09:35 | modify | 739 | 2.10 | 1.61150 | 1.62175 | 1.61035 | ||
2217 | 2003.01.20 10:41 | t/p | 739 | 2.10 | 1.61035 | 1.62175 | 1.61035 | 241.50 | 43378.19 |
2218 | 2003.01.20 18:30 | sell | 740 | 2.10 | 1.60810 | 0.00000 | 0.00000 | ||
2219 | 2003.01.20 18:30 | modify | 740 | 2.10 | 1.60810 | 1.61835 | 1.60695 | ||
2220 | 2003.01.20 18:39 | t/p | 740 | 2.10 | 1.60695 | 1.61835 | 1.60695 | 241.50 | 43619.69 |
2221 | 2003.01.20 19:30 | sell | 741 | 2.12 | 1.60892 | 0.00000 | 0.00000 | ||
2222 | 2003.01.20 19:30 | modify | 741 | 2.12 | 1.60892 | 1.61917 | 1.60777 | ||
2223 | 2003.01.20 22:52 | t/p | 741 | 2.12 | 1.60777 | 1.61917 | 1.60777 | 243.80 | 43863.49 |
2224 | 2003.01.21 12:30 | sell | 742 | 2.12 | 1.60610 | 0.00000 | 0.00000 | ||
2225 | 2003.01.21 12:30 | modify | 742 | 2.12 | 1.60610 | 1.61635 | 1.60495 | ||
2226 | 2003.01.21 12:55 | t/p | 742 | 2.12 | 1.60495 | 1.61635 | 1.60495 | 243.80 | 44107.29 |
2227 | 2003.01.22 08:01 | buy | 743 | 2.15 | 1.61600 | 0.00000 | 0.00000 | ||
2228 | 2003.01.22 08:01 | modify | 743 | 2.15 | 1.61600 | 1.60575 | 1.61715 | ||
2229 | 2003.01.22 08:02 | t/p | 743 | 2.15 | 1.61715 | 1.60575 | 1.61715 | 247.25 | 44354.54 |
2230 | 2003.01.23 03:30 | buy | 744 | 2.16 | 1.61780 | 0.00000 | 0.00000 | ||
2231 | 2003.01.23 03:30 | modify | 744 | 2.16 | 1.61780 | 1.60755 | 1.61895 | ||
2232 | 2003.01.23 08:32 | close | 744 | 2.16 | 1.61850 | 1.60755 | 1.61895 | 151.20 | 44505.74 |
2233 | 2003.01.23 15:30 | buy | 745 | 2.17 | 1.62033 | 0.00000 | 0.00000 | ||
2234 | 2003.01.23 15:30 | modify | 745 | 2.17 | 1.62033 | 1.61008 | 1.62148 | ||
2235 | 2003.01.23 16:05 | t/p | 745 | 2.17 | 1.62148 | 1.61008 | 1.62148 | 249.55 | 44755.29 |
2236 | 2003.01.23 20:30 | buy | 746 | 2.18 | 1.62175 | 0.00000 | 0.00000 | ||
2237 | 2003.01.23 20:30 | modify | 746 | 2.18 | 1.62175 | 1.61150 | 1.62290 | ||
2238 | 2003.01.23 20:55 | t/p | 746 | 2.18 | 1.62290 | 1.61150 | 1.62290 | 250.70 | 45005.99 |
2239 | 2003.01.24 16:00 | buy | 747 | 2.19 | 1.62910 | 0.00000 | 0.00000 | ||
2240 | 2003.01.24 16:00 | modify | 747 | 2.19 | 1.62910 | 1.61885 | 1.63025 | ||
2241 | 2003.01.24 17:00 | t/p | 747 | 2.19 | 1.63025 | 1.61885 | 1.63025 | 251.85 | 45257.84 |
2242 | 2003.01.27 02:30 | buy | 748 | 2.20 | 1.63220 | 0.00000 | 0.00000 | ||
2243 | 2003.01.27 02:30 | modify | 748 | 2.20 | 1.63220 | 1.62195 | 1.63335 | ||
2244 | 2003.01.27 03:59 | t/p | 748 | 2.20 | 1.63335 | 1.62195 | 1.63335 | 253.00 | 45510.84 |
2245 | 2003.01.27 15:30 | buy | 749 | 2.22 | 1.63560 | 0.00000 | 0.00000 | ||
2246 | 2003.01.27 15:30 | modify | 749 | 2.22 | 1.63560 | 1.62535 | 1.63675 | ||
2247 | 2003.01.27 15:48 | t/p | 749 | 2.22 | 1.63675 | 1.62535 | 1.63675 | 255.30 | 45766.14 |
2248 | 2003.01.29 16:00 | buy | 750 | 2.23 | 1.64590 | 0.00000 | 0.00000 | ||
2249 | 2003.01.29 16:00 | modify | 750 | 2.23 | 1.64590 | 1.63565 | 1.64705 | ||
2250 | 2003.01.29 16:18 | t/p | 750 | 2.23 | 1.64705 | 1.63565 | 1.64705 | 256.45 | 46022.59 |
2251 | 2003.01.31 08:01 | buy | 751 | 2.24 | 1.65350 | 0.00000 | 0.00000 | ||
2252 | 2003.01.31 08:01 | modify | 751 | 2.24 | 1.65350 | 1.64325 | 1.65465 | ||
2253 | 2003.01.31 09:33 | close | 751 | 2.24 | 1.65450 | 1.64325 | 1.65465 | 224.00 | 46246.59 |
2254 | 2003.02.03 19:00 | sell | 752 | 2.25 | 1.64060 | 0.00000 | 0.00000 | ||
2255 | 2003.02.03 19:00 | modify | 752 | 2.25 | 1.64060 | 1.65085 | 1.63945 | ||
2256 | 2003.02.03 19:08 | t/p | 752 | 2.25 | 1.63945 | 1.65085 | 1.63945 | 258.75 | 46505.34 |
2257 | 2003.02.03 21:00 | sell | 753 | 2.26 | 1.64130 | 0.00000 | 0.00000 | ||
2258 | 2003.02.03 21:00 | modify | 753 | 2.26 | 1.64130 | 1.65155 | 1.64015 | ||
2259 | 2003.02.03 21:52 | t/p | 753 | 2.26 | 1.64015 | 1.65155 | 1.64015 | 259.90 | 46765.24 |
2260 | 2003.02.05 14:00 | buy | 754 | 2.28 | 1.65190 | 0.00000 | 0.00000 | ||
2261 | 2003.02.05 14:00 | modify | 754 | 2.28 | 1.65190 | 1.64165 | 1.65305 | ||
2262 | 2003.02.05 14:24 | t/p | 754 | 2.28 | 1.65305 | 1.64165 | 1.65305 | 262.20 | 47027.44 |
2263 | 2003.02.06 06:00 | sell | 755 | 2.29 | 1.64290 | 0.00000 | 0.00000 | ||
2264 | 2003.02.06 06:00 | modify | 755 | 2.29 | 1.64290 | 1.65315 | 1.64175 | ||
2265 | 2003.02.06 06:50 | t/p | 755 | 2.29 | 1.64175 | 1.65315 | 1.64175 | 263.35 | 47290.79 |
2266 | 2003.02.07 17:00 | sell | 756 | 2.30 | 1.63041 | 0.00000 | 0.00000 | ||
2267 | 2003.02.07 17:00 | modify | 756 | 2.30 | 1.63041 | 1.64066 | 1.62926 | ||
2268 | 2003.02.07 18:50 | t/p | 756 | 2.30 | 1.62926 | 1.64066 | 1.62926 | 264.50 | 47555.29 |
2269 | 2003.02.11 06:00 | sell | 757 | 2.31 | 1.62670 | 0.00000 | 0.00000 | ||
2270 | 2003.02.11 06:00 | modify | 757 | 2.31 | 1.62670 | 1.63695 | 1.62555 | ||
2271 | 2003.02.11 08:26 | t/p | 757 | 2.31 | 1.62555 | 1.63695 | 1.62555 | 265.65 | 47820.94 |
2272 | 2003.02.11 19:30 | sell | 758 | 2.33 | 1.62100 | 0.00000 | 0.00000 | ||
2273 | 2003.02.11 19:30 | modify | 758 | 2.33 | 1.62100 | 1.63125 | 1.61985 | ||
2274 | 2003.02.11 19:33 | t/p | 758 | 2.33 | 1.61985 | 1.63125 | 1.61985 | 267.95 | 48088.89 |
2275 | 2003.02.12 01:30 | sell | 759 | 2.33 | 1.61970 | 0.00000 | 0.00000 | ||
2276 | 2003.02.12 01:30 | modify | 759 | 2.33 | 1.61970 | 1.62995 | 1.61855 | ||
2277 | 2003.02.12 03:07 | close | 759 | 2.33 | 1.61900 | 1.62995 | 1.61855 | 163.10 | 48251.99 |
2278 | 2003.02.14 17:00 | sell | 760 | 2.35 | 1.61840 | 0.00000 | 0.00000 | ||
2279 | 2003.02.14 17:00 | modify | 760 | 2.35 | 1.61840 | 1.62865 | 1.61725 | ||
2280 | 2003.02.14 17:03 | t/p | 760 | 2.35 | 1.61725 | 1.62865 | 1.61725 | 270.25 | 48522.24 |
2281 | 2003.02.14 23:00 | sell | 761 | 2.35 | 1.61480 | 0.00000 | 0.00000 | ||
2282 | 2003.02.14 23:00 | modify | 761 | 2.35 | 1.61480 | 1.62505 | 1.61365 | ||
2283 | 2003.02.14 23:38 | t/p | 761 | 2.35 | 1.61365 | 1.62505 | 1.61365 | 270.25 | 48792.49 |
2284 | 2003.02.14 23:39 | sell | 762 | 2.37 | 1.61400 | 0.00000 | 0.00000 | ||
2285 | 2003.02.14 23:39 | modify | 762 | 2.37 | 1.61400 | 1.62425 | 1.61285 | ||
2286 | 2003.02.17 01:01 | t/p | 762 | 2.37 | 1.61285 | 1.62425 | 1.61285 | 266.03 | 49058.52 |
2287 | 2003.02.17 17:30 | sell | 763 | 2.39 | 1.60024 | 0.00000 | 0.00000 | ||
2288 | 2003.02.17 17:30 | modify | 763 | 2.39 | 1.60024 | 1.61049 | 1.59909 | ||
2289 | 2003.02.17 18:57 | t/p | 763 | 2.39 | 1.59909 | 1.61049 | 1.59909 | 274.85 | 49333.37 |
2290 | 2003.02.19 03:31 | sell | 764 | 2.40 | 1.59280 | 0.00000 | 0.00000 | ||
2291 | 2003.02.19 03:31 | modify | 764 | 2.40 | 1.59280 | 1.60305 | 1.59165 | ||
2292 | 2003.02.19 12:16 | close | 764 | 2.40 | 1.59350 | 1.60305 | 1.59165 | -168.00 | 49165.37 |
2293 | 2003.02.20 00:30 | buy | 765 | 2.39 | 1.59650 | 0.00000 | 0.00000 | ||
2294 | 2003.02.20 00:30 | modify | 765 | 2.39 | 1.59650 | 1.58625 | 1.59765 | ||
2295 | 2003.02.20 02:24 | t/p | 765 | 2.39 | 1.59765 | 1.58625 | 1.59765 | 274.85 | 49440.22 |
2296 | 2003.02.24 08:30 | sell | 766 | 2.41 | 1.57800 | 0.00000 | 0.00000 | ||
2297 | 2003.02.24 08:30 | modify | 766 | 2.41 | 1.57800 | 1.58825 | 1.57685 | ||
2298 | 2003.02.24 13:59 | close | 766 | 2.41 | 1.57830 | 1.58825 | 1.57685 | -72.30 | 49367.92 |
2299 | 2003.02.26 04:00 | sell | 767 | 2.40 | 1.57450 | 0.00000 | 0.00000 | ||
2300 | 2003.02.26 04:00 | modify | 767 | 2.40 | 1.57450 | 1.58475 | 1.57335 | ||
2301 | 2003.02.26 06:17 | close | 767 | 2.40 | 1.57400 | 1.58475 | 1.57335 | 120.00 | 49487.92 |
2302 | 2003.02.27 09:00 | buy | 768 | 2.41 | 1.58530 | 0.00000 | 0.00000 | ||
2303 | 2003.02.27 09:00 | modify | 768 | 2.41 | 1.58530 | 1.57505 | 1.58645 | ||
2304 | 2003.02.27 12:30 | close | 768 | 2.41 | 1.58465 | 1.57505 | 1.58645 | -156.65 | 49331.27 |
2305 | 2003.02.27 22:00 | sell | 769 | 2.40 | 1.58080 | 0.00000 | 0.00000 | ||
2306 | 2003.02.27 22:00 | modify | 769 | 2.40 | 1.58080 | 1.59105 | 1.57965 | ||
2307 | 2003.02.27 22:41 | t/p | 769 | 2.40 | 1.57965 | 1.59105 | 1.57965 | 276.00 | 49607.27 |
2308 | 2003.03.03 03:00 | sell | 770 | 2.41 | 1.57420 | 0.00000 | 0.00000 | ||
2309 | 2003.03.03 03:00 | modify | 770 | 2.41 | 1.57420 | 1.58445 | 1.57305 | ||
2310 | 2003.03.03 06:32 | close | 770 | 2.41 | 1.57320 | 1.58445 | 1.57305 | 241.00 | 49848.27 |
2311 | 2003.03.04 13:00 | buy | 771 | 2.43 | 1.58140 | 0.00000 | 0.00000 | ||
2312 | 2003.03.04 13:00 | modify | 771 | 2.43 | 1.58140 | 1.57115 | 1.58255 | ||
2313 | 2003.03.04 14:12 | t/p | 771 | 2.43 | 1.58255 | 1.57115 | 1.58255 | 279.45 | 50127.72 |
2314 | 2003.03.06 02:30 | buy | 772 | 2.44 | 1.60100 | 0.00000 | 0.00000 | ||
2315 | 2003.03.06 02:30 | modify | 772 | 2.44 | 1.60100 | 1.59075 | 1.60215 | ||
2316 | 2003.03.06 06:02 | close | 772 | 2.44 | 1.60165 | 1.59075 | 1.60215 | 158.60 | 50286.32 |
2317 | 2003.03.07 06:30 | sell | 773 | 2.45 | 1.59985 | 0.00000 | 0.00000 | ||
2318 | 2003.03.07 06:30 | modify | 773 | 2.45 | 1.59985 | 1.61010 | 1.59870 | ||
2319 | 2003.03.07 17:02 | close | 773 | 2.45 | 1.60513 | 1.61010 | 1.59870 | -1293.60 | 48992.72 |
2320 | 2003.03.07 18:00 | buy | 774 | 2.37 | 1.60490 | 0.00000 | 0.00000 | ||
2321 | 2003.03.07 18:00 | modify | 774 | 2.37 | 1.60490 | 1.59465 | 1.60605 | ||
2322 | 2003.03.07 23:41 | close | 774 | 2.37 | 1.60480 | 1.59465 | 1.60605 | -23.70 | 48969.02 |
2323 | 2003.03.12 03:30 | buy | 775 | 2.37 | 1.60550 | 0.00000 | 0.00000 | ||
2324 | 2003.03.12 03:30 | modify | 775 | 2.37 | 1.60550 | 1.59525 | 1.60665 | ||
2325 | 2003.03.12 04:53 | t/p | 775 | 2.37 | 1.60665 | 1.59525 | 1.60665 | 272.55 | 49241.57 |
2326 | 2003.03.12 07:00 | buy | 776 | 2.40 | 1.60550 | 0.00000 | 0.00000 | ||
2327 | 2003.03.12 07:00 | modify | 776 | 2.40 | 1.60550 | 1.59525 | 1.60665 | ||
2328 | 2003.03.12 07:24 | t/p | 776 | 2.40 | 1.60665 | 1.59525 | 1.60665 | 276.00 | 49517.57 |
2329 | 2003.03.12 16:30 | buy | 777 | 2.41 | 1.61030 | 0.00000 | 0.00000 | ||
2330 | 2003.03.12 16:30 | modify | 777 | 2.41 | 1.61030 | 1.60005 | 1.61145 | ||
2331 | 2003.03.12 17:33 | t/p | 777 | 2.41 | 1.61145 | 1.60005 | 1.61145 | 277.15 | 49794.72 |
2332 | 2003.03.13 01:30 | buy | 778 | 2.42 | 1.61210 | 0.00000 | 0.00000 | ||
2333 | 2003.03.13 01:30 | modify | 778 | 2.42 | 1.61210 | 1.60185 | 1.61325 | ||
2334 | 2003.03.13 07:13 | s/l | 778 | 2.42 | 1.60185 | 1.60185 | 1.61325 | -2480.50 | 47314.22 |
2335 | 2003.03.13 12:30 | sell | 779 | 2.30 | 1.60540 | 0.00000 | 0.00000 | ||
2336 | 2003.03.13 12:30 | modify | 779 | 2.30 | 1.60540 | 1.61565 | 1.60425 | ||
2337 | 2003.03.13 15:04 | close | 779 | 2.30 | 1.60440 | 1.61565 | 1.60425 | 230.00 | 47544.22 |
2338 | 2003.03.14 03:00 | sell | 780 | 2.31 | 1.60220 | 0.00000 | 0.00000 | ||
2339 | 2003.03.14 03:00 | modify | 780 | 2.31 | 1.60220 | 1.61245 | 1.60105 | ||
2340 | 2003.03.14 03:04 | t/p | 780 | 2.31 | 1.60105 | 1.61245 | 1.60105 | 265.65 | 47809.87 |
2341 | 2003.03.17 01:30 | sell | 781 | 2.33 | 1.58830 | 0.00000 | 0.00000 | ||
2342 | 2003.03.17 01:30 | modify | 781 | 2.33 | 1.58830 | 1.59855 | 1.58715 | ||
2343 | 2003.03.17 04:36 | t/p | 781 | 2.33 | 1.58715 | 1.59855 | 1.58715 | 267.95 | 48077.82 |
2344 | 2003.03.24 22:30 | buy | 782 | 2.33 | 1.57380 | 0.00000 | 0.00000 | ||
2345 | 2003.03.24 22:30 | modify | 782 | 2.33 | 1.57380 | 1.56355 | 1.57495 | ||
2346 | 2003.03.24 23:45 | t/p | 782 | 2.33 | 1.57495 | 1.56355 | 1.57495 | 267.95 | 48345.77 |
2347 | 2003.03.25 13:00 | buy | 783 | 2.35 | 1.57700 | 0.00000 | 0.00000 | ||
2348 | 2003.03.25 13:00 | modify | 783 | 2.35 | 1.57700 | 1.56675 | 1.57815 | ||
2349 | 2003.03.25 20:36 | close | 783 | 2.35 | 1.57300 | 1.56675 | 1.57815 | -940.00 | 47405.77 |
2350 | 2003.03.28 04:00 | sell | 784 | 2.31 | 1.56580 | 0.00000 | 0.00000 | ||
2351 | 2003.03.28 04:00 | modify | 784 | 2.31 | 1.56580 | 1.57605 | 1.56465 | ||
2352 | 2003.03.28 08:18 | close | 784 | 2.31 | 1.56579 | 1.57605 | 1.56465 | 2.31 | 47408.08 |
2353 | 2003.03.28 08:18 | sell | 785 | 2.31 | 1.56650 | 0.00000 | 0.00000 | ||
2354 | 2003.03.28 08:18 | modify | 785 | 2.31 | 1.56650 | 1.57675 | 1.56535 | ||
2355 | 2003.03.28 08:19 | close | 785 | 2.31 | 1.56579 | 1.57675 | 1.56535 | 164.01 | 47572.09 |
2356 | 2003.03.28 13:30 | sell | 786 | 2.31 | 1.56460 | 0.00000 | 0.00000 | ||
2357 | 2003.03.28 13:30 | modify | 786 | 2.31 | 1.56460 | 1.57485 | 1.56345 | ||
2358 | 2003.03.28 13:46 | t/p | 786 | 2.31 | 1.56345 | 1.57485 | 1.56345 | 265.65 | 47837.74 |
2359 | 2003.03.31 10:30 | buy | 787 | 2.33 | 1.57490 | 0.00000 | 0.00000 | ||
2360 | 2003.03.31 10:30 | modify | 787 | 2.33 | 1.57490 | 1.56465 | 1.57605 | ||
2361 | 2003.03.31 10:45 | t/p | 787 | 2.33 | 1.57605 | 1.56465 | 1.57605 | 267.95 | 48105.69 |
2362 | 2003.04.01 04:00 | buy | 788 | 2.33 | 1.58070 | 0.00000 | 0.00000 | ||
2363 | 2003.04.01 04:00 | modify | 788 | 2.33 | 1.58070 | 1.57045 | 1.58185 | ||
2364 | 2003.04.01 05:29 | t/p | 788 | 2.33 | 1.58185 | 1.57045 | 1.58185 | 267.95 | 48373.64 |
2365 | 2003.04.01 19:30 | sell | 789 | 2.35 | 1.57690 | 0.00000 | 0.00000 | ||
2366 | 2003.04.01 19:30 | modify | 789 | 2.35 | 1.57690 | 1.58715 | 1.57575 | ||
2367 | 2003.04.01 19:49 | t/p | 789 | 2.35 | 1.57575 | 1.58715 | 1.57575 | 270.25 | 48643.89 |
2368 | 2003.04.01 22:54 | sell | 790 | 2.37 | 1.57720 | 0.00000 | 0.00000 | ||
2369 | 2003.04.01 22:54 | modify | 790 | 2.37 | 1.57720 | 1.58745 | 1.57605 | ||
2370 | 2003.04.02 04:03 | close | 790 | 2.37 | 1.57798 | 1.58745 | 1.57605 | -191.38 | 48452.51 |
2371 | 2003.04.02 14:00 | sell | 791 | 2.35 | 1.57370 | 0.00000 | 0.00000 | ||
2372 | 2003.04.02 14:00 | modify | 791 | 2.35 | 1.57370 | 1.58395 | 1.57255 | ||
2373 | 2003.04.02 14:43 | t/p | 791 | 2.35 | 1.57255 | 1.58395 | 1.57255 | 270.25 | 48722.76 |
2374 | 2003.04.02 14:43 | sell | 792 | 2.37 | 1.57390 | 0.00000 | 0.00000 | ||
2375 | 2003.04.02 14:43 | modify | 792 | 2.37 | 1.57390 | 1.58415 | 1.57275 | ||
2376 | 2003.04.02 15:27 | t/p | 792 | 2.37 | 1.57275 | 1.58415 | 1.57275 | 272.55 | 48995.31 |
2377 | 2003.04.03 01:02 | sell | 793 | 2.39 | 1.56790 | 0.00000 | 0.00000 | ||
2378 | 2003.04.03 01:02 | modify | 793 | 2.39 | 1.56790 | 1.57815 | 1.56675 | ||
2379 | 2003.04.03 02:20 | t/p | 793 | 2.39 | 1.56675 | 1.57815 | 1.56675 | 274.85 | 49270.16 |
2380 | 2003.04.03 16:30 | sell | 794 | 2.40 | 1.56490 | 0.00000 | 0.00000 | ||
2381 | 2003.04.03 16:30 | modify | 794 | 2.40 | 1.56490 | 1.57515 | 1.56375 | ||
2382 | 2003.04.03 16:41 | t/p | 794 | 2.40 | 1.56375 | 1.57515 | 1.56375 | 276.00 | 49546.16 |
2383 | 2003.04.07 22:00 | sell | 795 | 2.41 | 1.55158 | 0.00000 | 0.00000 | ||
2384 | 2003.04.07 22:00 | modify | 795 | 2.41 | 1.55158 | 1.56183 | 1.55043 | ||
2385 | 2003.04.08 04:36 | close | 795 | 2.41 | 1.55340 | 1.56183 | 1.55043 | -445.25 | 49100.91 |
2386 | 2003.04.10 09:30 | buy | 796 | 2.39 | 1.56530 | 0.00000 | 0.00000 | ||
2387 | 2003.04.10 09:30 | modify | 796 | 2.39 | 1.56530 | 1.55505 | 1.56645 | ||
2388 | 2003.04.10 10:36 | t/p | 796 | 2.39 | 1.56645 | 1.55505 | 1.56645 | 274.85 | 49375.76 |
2389 | 2003.04.11 03:30 | buy | 797 | 2.40 | 1.57130 | 0.00000 | 0.00000 | ||
2390 | 2003.04.11 03:30 | modify | 797 | 2.40 | 1.57130 | 1.56105 | 1.57245 | ||
2391 | 2003.04.11 03:56 | t/p | 797 | 2.40 | 1.57245 | 1.56105 | 1.57245 | 276.00 | 49651.76 |
2392 | 2003.04.18 02:30 | sell | 798 | 2.42 | 1.57250 | 0.00000 | 0.00000 | ||
2393 | 2003.04.18 02:30 | modify | 798 | 2.42 | 1.57250 | 1.58275 | 1.57135 | ||
2394 | 2003.04.18 13:27 | close | 798 | 2.42 | 1.57456 | 1.58275 | 1.57135 | -498.52 | 49153.24 |
2395 | 2003.04.21 09:31 | buy | 799 | 2.39 | 1.57360 | 0.00000 | 0.00000 | ||
2396 | 2003.04.21 09:31 | modify | 799 | 2.39 | 1.57360 | 1.56335 | 1.57475 | ||
2397 | 2003.04.21 13:04 | close | 799 | 2.39 | 1.57410 | 1.56335 | 1.57475 | 119.50 | 49272.74 |
2398 | 2003.04.22 04:00 | sell | 800 | 2.40 | 1.56420 | 0.00000 | 0.00000 | ||
2399 | 2003.04.22 04:00 | modify | 800 | 2.40 | 1.56420 | 1.57445 | 1.56305 | ||
2400 | 2003.04.22 05:53 | t/p | 800 | 2.40 | 1.56305 | 1.57445 | 1.56305 | 276.00 | 49548.74 |
2401 | 2003.04.22 07:30 | sell | 801 | 2.41 | 1.56400 | 0.00000 | 0.00000 | ||
2402 | 2003.04.22 07:30 | modify | 801 | 2.41 | 1.56400 | 1.57425 | 1.56285 | ||
2403 | 2003.04.22 12:05 | s/l | 801 | 2.41 | 1.57425 | 1.57425 | 1.56285 | -2470.25 | 47078.49 |
2404 | 2003.04.22 19:30 | buy | 802 | 2.29 | 1.57590 | 0.00000 | 0.00000 | ||
2405 | 2003.04.22 19:30 | modify | 802 | 2.29 | 1.57590 | 1.56565 | 1.57705 | ||
2406 | 2003.04.22 19:42 | t/p | 802 | 2.29 | 1.57705 | 1.56565 | 1.57705 | 263.35 | 47341.84 |
2407 | 2003.04.22 22:30 | buy | 803 | 2.30 | 1.57630 | 0.00000 | 0.00000 | ||
2408 | 2003.04.22 22:30 | modify | 803 | 2.30 | 1.57630 | 1.56605 | 1.57745 | ||
2409 | 2003.04.22 23:21 | t/p | 803 | 2.30 | 1.57745 | 1.56605 | 1.57745 | 264.50 | 47606.34 |
2410 | 2003.04.23 05:00 | buy | 804 | 2.31 | 1.57640 | 0.00000 | 0.00000 | ||
2411 | 2003.04.23 05:00 | modify | 804 | 2.31 | 1.57640 | 1.56615 | 1.57755 | ||
2412 | 2003.04.23 06:58 | close | 804 | 2.31 | 1.57730 | 1.56615 | 1.57755 | 207.90 | 47814.24 |
2413 | 2003.04.24 01:01 | buy | 805 | 2.33 | 1.58380 | 0.00000 | 0.00000 | ||
2414 | 2003.04.24 01:01 | modify | 805 | 2.33 | 1.58380 | 1.57355 | 1.58495 | ||
2415 | 2003.04.24 01:27 | t/p | 805 | 2.33 | 1.58495 | 1.57355 | 1.58495 | 267.95 | 48082.19 |
2416 | 2003.04.24 21:30 | buy | 806 | 2.33 | 1.59370 | 0.00000 | 0.00000 | ||
2417 | 2003.04.24 21:30 | modify | 806 | 2.33 | 1.59370 | 1.58345 | 1.59485 | ||
2418 | 2003.04.24 21:48 | t/p | 806 | 2.33 | 1.59485 | 1.58345 | 1.59485 | 267.95 | 48350.14 |
2419 | 2003.04.24 22:00 | buy | 807 | 2.35 | 1.59330 | 0.00000 | 0.00000 | ||
2420 | 2003.04.24 22:00 | modify | 807 | 2.35 | 1.59330 | 1.58305 | 1.59445 | ||
2421 | 2003.04.25 08:57 | close | 807 | 2.35 | 1.59343 | 1.58305 | 1.59445 | 30.55 | 48380.69 |
2422 | 2003.04.29 07:00 | sell | 808 | 2.35 | 1.58940 | 0.00000 | 0.00000 | ||
2423 | 2003.04.29 07:00 | modify | 808 | 2.35 | 1.58940 | 1.59965 | 1.58825 | ||
2424 | 2003.04.29 14:57 | close | 808 | 2.35 | 1.58970 | 1.59965 | 1.58825 | -70.50 | 48310.19 |
2425 | 2003.04.30 08:00 | buy | 809 | 2.35 | 1.59510 | 0.00000 | 0.00000 | ||
2426 | 2003.04.30 08:00 | modify | 809 | 2.35 | 1.59510 | 1.58485 | 1.59625 | ||
2427 | 2003.04.30 08:41 | t/p | 809 | 2.35 | 1.59625 | 1.58485 | 1.59625 | 270.25 | 48580.44 |
2428 | 2003.04.30 22:30 | buy | 810 | 2.35 | 1.59900 | 0.00000 | 0.00000 | ||
2429 | 2003.04.30 22:30 | modify | 810 | 2.35 | 1.59900 | 1.58875 | 1.60015 | ||
2430 | 2003.04.30 22:57 | t/p | 810 | 2.35 | 1.60015 | 1.58875 | 1.60015 | 270.25 | 48850.69 |
2431 | 2003.05.01 11:00 | buy | 811 | 2.37 | 1.59980 | 0.00000 | 0.00000 | ||
2432 | 2003.05.01 11:00 | modify | 811 | 2.37 | 1.59980 | 1.58955 | 1.60095 | ||
2433 | 2003.05.01 11:15 | t/p | 811 | 2.37 | 1.60095 | 1.58955 | 1.60095 | 272.55 | 49123.24 |
2434 | 2003.05.02 04:00 | buy | 812 | 2.39 | 1.61010 | 0.00000 | 0.00000 | ||
2435 | 2003.05.02 04:00 | modify | 812 | 2.39 | 1.61010 | 1.59985 | 1.61125 | ||
2436 | 2003.05.02 04:26 | t/p | 812 | 2.39 | 1.61125 | 1.59985 | 1.61125 | 274.85 | 49398.09 |
2437 | 2003.05.02 06:30 | buy | 813 | 2.40 | 1.60990 | 0.00000 | 0.00000 | ||
2438 | 2003.05.02 06:30 | modify | 813 | 2.40 | 1.60990 | 1.59965 | 1.61105 | ||
2439 | 2003.05.02 16:40 | close | 813 | 2.40 | 1.60885 | 1.59965 | 1.61105 | -252.00 | 49146.09 |
2440 | 2003.05.07 04:30 | buy | 814 | 2.39 | 1.61360 | 0.00000 | 0.00000 | ||
2441 | 2003.05.07 04:30 | modify | 814 | 2.39 | 1.61360 | 1.60335 | 1.61475 | ||
2442 | 2003.05.07 07:00 | close | 814 | 2.39 | 1.61430 | 1.60335 | 1.61475 | 167.30 | 49313.39 |
2443 | 2003.05.09 08:00 | buy | 815 | 2.40 | 1.60430 | 0.00000 | 0.00000 | ||
2444 | 2003.05.09 08:00 | modify | 815 | 2.40 | 1.60430 | 1.59405 | 1.60545 | ||
2445 | 2003.05.09 09:38 | t/p | 815 | 2.40 | 1.60545 | 1.59405 | 1.60545 | 276.00 | 49589.39 |
2446 | 2003.05.12 15:30 | buy | 816 | 2.41 | 1.60980 | 0.00000 | 0.00000 | ||
2447 | 2003.05.12 15:30 | modify | 816 | 2.41 | 1.60980 | 1.59955 | 1.61095 | ||
2448 | 2003.05.12 15:42 | t/p | 816 | 2.41 | 1.61095 | 1.59955 | 1.61095 | 277.15 | 49866.54 |
2449 | 2003.05.15 01:01 | buy | 817 | 2.43 | 1.61672 | 0.00000 | 0.00000 | ||
2450 | 2003.05.15 01:01 | modify | 817 | 2.43 | 1.61672 | 1.60647 | 1.61787 | ||
2451 | 2003.05.15 02:41 | close | 817 | 2.43 | 1.61780 | 1.60647 | 1.61787 | 262.44 | 50128.98 |
2452 | 2003.05.19 15:30 | buy | 818 | 2.44 | 1.63220 | 0.00000 | 0.00000 | ||
2453 | 2003.05.19 15:30 | modify | 818 | 2.44 | 1.63220 | 1.62195 | 1.63335 | ||
2454 | 2003.05.19 15:31 | t/p | 818 | 2.44 | 1.63335 | 1.62195 | 1.63335 | 280.60 | 50409.58 |
2455 | 2003.05.19 21:01 | buy | 819 | 2.45 | 1.63380 | 0.00000 | 0.00000 | ||
2456 | 2003.05.19 21:01 | modify | 819 | 2.45 | 1.63380 | 1.62355 | 1.63495 | ||
2457 | 2003.05.20 05:42 | close | 819 | 2.45 | 1.63320 | 1.62355 | 1.63495 | -147.00 | 50262.58 |
2458 | 2003.05.21 04:30 | buy | 820 | 2.45 | 1.64120 | 0.00000 | 0.00000 | ||
2459 | 2003.05.21 04:30 | modify | 820 | 2.45 | 1.64120 | 1.63095 | 1.64235 | ||
2460 | 2003.05.21 08:15 | close | 820 | 2.45 | 1.64130 | 1.63095 | 1.64235 | 24.50 | 50287.08 |
2461 | 2003.05.22 12:30 | sell | 821 | 2.45 | 1.63556 | 0.00000 | 0.00000 | ||
2462 | 2003.05.22 12:30 | modify | 821 | 2.45 | 1.63556 | 1.64581 | 1.63441 | ||
2463 | 2003.05.22 12:45 | t/p | 821 | 2.45 | 1.63441 | 1.64581 | 1.63441 | 281.75 | 50568.83 |
2464 | 2003.05.26 10:30 | buy | 822 | 2.46 | 1.63880 | 0.00000 | 0.00000 | ||
2465 | 2003.05.26 10:30 | modify | 822 | 2.46 | 1.63880 | 1.62855 | 1.63995 | ||
2466 | 2003.05.26 10:49 | t/p | 822 | 2.46 | 1.63995 | 1.62855 | 1.63995 | 282.90 | 50851.73 |
2467 | 2003.05.28 03:30 | sell | 823 | 2.48 | 1.63990 | 0.00000 | 0.00000 | ||
2468 | 2003.05.28 03:30 | modify | 823 | 2.48 | 1.63990 | 1.65015 | 1.63875 | ||
2469 | 2003.05.28 03:36 | t/p | 823 | 2.48 | 1.63875 | 1.65015 | 1.63875 | 285.20 | 51136.93 |
2470 | 2003.05.28 17:00 | sell | 824 | 2.49 | 1.63590 | 0.00000 | 0.00000 | ||
2471 | 2003.05.28 17:00 | modify | 824 | 2.49 | 1.63590 | 1.64615 | 1.63475 | ||
2472 | 2003.05.28 17:01 | t/p | 824 | 2.49 | 1.63475 | 1.64615 | 1.63475 | 286.35 | 51423.28 |
2473 | 2003.05.28 17:30 | sell | 825 | 2.50 | 1.63590 | 0.00000 | 0.00000 | ||
2474 | 2003.05.28 17:30 | modify | 825 | 2.50 | 1.63590 | 1.64615 | 1.63475 | ||
2475 | 2003.05.28 17:39 | t/p | 825 | 2.50 | 1.63475 | 1.64615 | 1.63475 | 287.50 | 51710.78 |
2476 | 2003.05.30 03:00 | buy | 826 | 2.52 | 1.65276 | 0.00000 | 0.00000 | ||
2477 | 2003.05.30 03:00 | modify | 826 | 2.52 | 1.65276 | 1.64251 | 1.65391 | ||
2478 | 2003.05.30 09:28 | close | 826 | 2.52 | 1.65264 | 1.64251 | 1.65391 | -30.24 | 51680.54 |
2479 | 2003.06.02 08:00 | sell | 827 | 2.52 | 1.63060 | 0.00000 | 0.00000 | ||
2480 | 2003.06.02 08:00 | modify | 827 | 2.52 | 1.63060 | 1.64085 | 1.62945 | ||
2481 | 2003.06.02 09:38 | t/p | 827 | 2.52 | 1.62945 | 1.64085 | 1.62945 | 289.80 | 51970.34 |
2482 | 2003.06.03 02:00 | buy | 828 | 2.53 | 1.63590 | 0.00000 | 0.00000 | ||
2483 | 2003.06.03 02:00 | modify | 828 | 2.53 | 1.63590 | 1.62565 | 1.63705 | ||
2484 | 2003.06.03 02:38 | t/p | 828 | 2.53 | 1.63705 | 1.62565 | 1.63705 | 290.95 | 52261.29 |
2485 | 2003.06.04 03:00 | sell | 829 | 2.54 | 1.63030 | 0.00000 | 0.00000 | ||
2486 | 2003.06.04 03:00 | modify | 829 | 2.54 | 1.63030 | 1.64055 | 1.62915 | ||
2487 | 2003.06.04 03:53 | t/p | 829 | 2.54 | 1.62915 | 1.64055 | 1.62915 | 292.10 | 52553.39 |
2488 | 2003.06.06 09:00 | buy | 830 | 2.56 | 1.65970 | 0.00000 | 0.00000 | ||
2489 | 2003.06.06 09:00 | modify | 830 | 2.56 | 1.65970 | 1.64945 | 1.66085 | ||
2490 | 2003.06.06 09:06 | t/p | 830 | 2.56 | 1.66085 | 1.64945 | 1.66085 | 294.40 | 52847.79 |
2491 | 2003.06.10 05:00 | sell | 831 | 2.57 | 1.64660 | 0.00000 | 0.00000 | ||
2492 | 2003.06.10 05:00 | modify | 831 | 2.57 | 1.64660 | 1.65685 | 1.64545 | ||
2493 | 2003.06.10 05:28 | t/p | 831 | 2.57 | 1.64545 | 1.65685 | 1.64545 | 295.55 | 53143.34 |
2494 | 2003.06.10 17:30 | buy | 832 | 2.59 | 1.65240 | 0.00000 | 0.00000 | ||
2495 | 2003.06.10 17:30 | modify | 832 | 2.59 | 1.65240 | 1.64215 | 1.65355 | ||
2496 | 2003.06.10 22:53 | close | 832 | 2.59 | 1.65300 | 1.64215 | 1.65355 | 155.40 | 53298.74 |
2497 | 2003.06.11 20:30 | buy | 833 | 2.59 | 1.66670 | 0.00000 | 0.00000 | ||
2498 | 2003.06.11 20:30 | modify | 833 | 2.59 | 1.66670 | 1.65645 | 1.66785 | ||
2499 | 2003.06.11 21:04 | t/p | 833 | 2.59 | 1.66785 | 1.65645 | 1.66785 | 297.85 | 53596.59 |
2500 | 2003.06.12 00:32 | buy | 834 | 2.61 | 1.66610 | 0.00000 | 0.00000 | ||
2501 | 2003.06.12 00:32 | modify | 834 | 2.61 | 1.66610 | 1.65585 | 1.66725 | ||
2502 | 2003.06.12 01:31 | t/p | 834 | 2.61 | 1.66725 | 1.65585 | 1.66725 | 300.15 | 53896.74 |
2503 | 2003.06.12 03:30 | buy | 835 | 2.62 | 1.66610 | 0.00000 | 0.00000 | ||
2504 | 2003.06.12 03:30 | modify | 835 | 2.62 | 1.66610 | 1.65585 | 1.66725 | ||
2505 | 2003.06.12 04:33 | close | 835 | 2.62 | 1.66705 | 1.65585 | 1.66725 | 248.90 | 54145.64 |
2506 | 2003.06.12 14:30 | buy | 836 | 2.64 | 1.67150 | 0.00000 | 0.00000 | ||
2507 | 2003.06.12 14:30 | modify | 836 | 2.64 | 1.67150 | 1.66125 | 1.67265 | ||
2508 | 2003.06.12 14:55 | t/p | 836 | 2.64 | 1.67265 | 1.66125 | 1.67265 | 303.60 | 54449.24 |
2509 | 2003.06.19 01:30 | sell | 837 | 2.65 | 1.67980 | 0.00000 | 0.00000 | ||
2510 | 2003.06.19 01:30 | modify | 837 | 2.65 | 1.67980 | 1.69005 | 1.67865 | ||
2511 | 2003.06.19 02:15 | close | 837 | 2.65 | 1.67866 | 1.69005 | 1.67865 | 302.10 | 54751.34 |
2512 | 2003.06.20 02:00 | buy | 838 | 2.67 | 1.67760 | 0.00000 | 0.00000 | ||
2513 | 2003.06.20 02:00 | modify | 838 | 2.67 | 1.67760 | 1.66735 | 1.67875 | ||
2514 | 2003.06.20 02:27 | t/p | 838 | 2.67 | 1.67875 | 1.66735 | 1.67875 | 307.05 | 55058.39 |
2515 | 2003.06.21 00:39 | sell | 839 | 2.68 | 1.66420 | 0.00000 | 0.00000 | ||
2516 | 2003.06.21 00:39 | modify | 839 | 2.68 | 1.66420 | 1.67445 | 1.66305 | ||
2517 | 2003.06.23 01:01 | t/p | 839 | 2.68 | 1.66305 | 1.67445 | 1.66305 | 300.83 | 55359.22 |
2518 | 2003.06.23 07:01 | sell | 840 | 2.70 | 1.66440 | 0.00000 | 0.00000 | ||
2519 | 2003.06.23 07:01 | modify | 840 | 2.70 | 1.66440 | 1.67465 | 1.66325 | ||
2520 | 2003.06.23 09:37 | t/p | 840 | 2.70 | 1.66325 | 1.67465 | 1.66325 | 310.50 | 55669.72 |
2521 | 2003.06.23 15:30 | sell | 841 | 2.71 | 1.66140 | 0.00000 | 0.00000 | ||
2522 | 2003.06.23 15:30 | modify | 841 | 2.71 | 1.66140 | 1.67165 | 1.66025 | ||
2523 | 2003.06.23 15:47 | t/p | 841 | 2.71 | 1.66025 | 1.67165 | 1.66025 | 311.65 | 55981.37 |
2524 | 2003.06.24 01:01 | buy | 842 | 2.73 | 1.66700 | 0.00000 | 0.00000 | ||
2525 | 2003.06.24 01:01 | modify | 842 | 2.73 | 1.66700 | 1.65675 | 1.66815 | ||
2526 | 2003.06.24 05:21 | close | 842 | 2.73 | 1.66770 | 1.65675 | 1.66815 | 191.10 | 56172.47 |
2527 | 2003.06.24 22:00 | sell | 843 | 2.74 | 1.66430 | 0.00000 | 0.00000 | ||
2528 | 2003.06.24 22:00 | modify | 843 | 2.74 | 1.66430 | 1.67455 | 1.66315 | ||
2529 | 2003.06.24 22:14 | t/p | 843 | 2.74 | 1.66315 | 1.67455 | 1.66315 | 315.10 | 56487.57 |
2530 | 2003.06.27 07:30 | sell | 844 | 2.75 | 1.66210 | 0.00000 | 0.00000 | ||
2531 | 2003.06.27 07:30 | modify | 844 | 2.75 | 1.66210 | 1.67235 | 1.66095 | ||
2532 | 2003.06.27 08:39 | t/p | 844 | 2.75 | 1.66095 | 1.67235 | 1.66095 | 316.25 | 56803.82 |
2533 | 2003.06.28 00:00 | sell | 845 | 2.77 | 1.65010 | 0.00000 | 0.00000 | ||
2534 | 2003.06.28 00:00 | modify | 845 | 2.77 | 1.65010 | 1.66035 | 1.64895 | ||
2535 | 2003.06.30 08:56 | close | 845 | 2.77 | 1.65256 | 1.66035 | 1.64895 | -689.04 | 56114.79 |
2536 | 2003.07.01 09:30 | buy | 846 | 2.73 | 1.65550 | 0.00000 | 0.00000 | ||
2537 | 2003.07.01 09:30 | modify | 846 | 2.73 | 1.65550 | 1.64525 | 1.65665 | ||
2538 | 2003.07.01 09:35 | t/p | 846 | 2.73 | 1.65665 | 1.64525 | 1.65665 | 313.95 | 56428.74 |
2539 | 2003.07.01 10:00 | buy | 847 | 2.75 | 1.65550 | 0.00000 | 0.00000 | ||
2540 | 2003.07.01 10:00 | modify | 847 | 2.75 | 1.65550 | 1.64525 | 1.65665 | ||
2541 | 2003.07.01 10:17 | t/p | 847 | 2.75 | 1.65665 | 1.64525 | 1.65665 | 316.25 | 56744.99 |
2542 | 2003.07.03 21:32 | buy | 848 | 2.76 | 1.66890 | 0.00000 | 0.00000 | ||
2543 | 2003.07.03 21:32 | modify | 848 | 2.76 | 1.66890 | 1.65865 | 1.67005 | ||
2544 | 2003.07.04 00:50 | close | 848 | 2.76 | 1.66980 | 1.65865 | 1.67005 | 248.40 | 56993.39 |
2545 | 2003.07.07 09:00 | sell | 849 | 2.78 | 1.66650 | 0.00000 | 0.00000 | ||
2546 | 2003.07.07 09:00 | modify | 849 | 2.78 | 1.66650 | 1.67675 | 1.66535 | ||
2547 | 2003.07.07 09:38 | t/p | 849 | 2.78 | 1.66535 | 1.67675 | 1.66535 | 319.70 | 57313.09 |
2548 | 2003.07.08 23:00 | sell | 850 | 2.79 | 1.63560 | 0.00000 | 0.00000 | ||
2549 | 2003.07.08 23:00 | modify | 850 | 2.79 | 1.63560 | 1.64585 | 1.63445 | ||
2550 | 2003.07.09 00:50 | t/p | 850 | 2.79 | 1.63445 | 1.64585 | 1.63445 | 313.18 | 57626.26 |
2551 | 2003.07.09 03:00 | sell | 851 | 2.81 | 1.63550 | 0.00000 | 0.00000 | ||
2552 | 2003.07.09 03:00 | modify | 851 | 2.81 | 1.63550 | 1.64575 | 1.63435 | ||
2553 | 2003.07.09 08:55 | close | 851 | 2.81 | 1.63498 | 1.64575 | 1.63435 | 146.12 | 57772.38 |
2554 | 2003.07.09 13:30 | sell | 852 | 2.81 | 1.63330 | 0.00000 | 0.00000 | ||
2555 | 2003.07.09 13:30 | modify | 852 | 2.81 | 1.63330 | 1.64355 | 1.63215 | ||
2556 | 2003.07.09 13:36 | t/p | 852 | 2.81 | 1.63215 | 1.64355 | 1.63215 | 323.15 | 58095.53 |
2557 | 2003.07.09 14:00 | sell | 853 | 2.83 | 1.63340 | 0.00000 | 0.00000 | ||
2558 | 2003.07.09 14:00 | modify | 853 | 2.83 | 1.63340 | 1.64365 | 1.63225 | ||
2559 | 2003.07.09 14:47 | t/p | 853 | 2.83 | 1.63225 | 1.64365 | 1.63225 | 325.45 | 58420.98 |
2560 | 2003.07.11 01:30 | buy | 854 | 2.84 | 1.63310 | 0.00000 | 0.00000 | ||
2561 | 2003.07.11 01:30 | modify | 854 | 2.84 | 1.63310 | 1.62285 | 1.63425 | ||
2562 | 2003.07.11 01:53 | t/p | 854 | 2.84 | 1.63425 | 1.62285 | 1.63425 | 326.60 | 58747.58 |
2563 | 2003.07.14 13:30 | sell | 855 | 2.86 | 1.62730 | 0.00000 | 0.00000 | ||
2564 | 2003.07.14 13:30 | modify | 855 | 2.86 | 1.62730 | 1.63755 | 1.62615 | ||
2565 | 2003.07.14 13:44 | t/p | 855 | 2.86 | 1.62615 | 1.63755 | 1.62615 | 328.90 | 59076.48 |
2566 | 2003.07.15 09:00 | sell | 856 | 2.88 | 1.61330 | 0.00000 | 0.00000 | ||
2567 | 2003.07.15 09:00 | modify | 856 | 2.88 | 1.61330 | 1.62355 | 1.61215 | ||
2568 | 2003.07.15 09:09 | t/p | 856 | 2.88 | 1.61215 | 1.62355 | 1.61215 | 331.20 | 59407.68 |
2569 | 2003.07.15 09:30 | sell | 857 | 2.89 | 1.61310 | 0.00000 | 0.00000 | ||
2570 | 2003.07.15 09:30 | modify | 857 | 2.89 | 1.61310 | 1.62335 | 1.61195 | ||
2571 | 2003.07.15 09:39 | t/p | 857 | 2.89 | 1.61195 | 1.62335 | 1.61195 | 332.35 | 59740.03 |
2572 | 2003.07.16 08:00 | sell | 858 | 2.91 | 1.59130 | 0.00000 | 0.00000 | ||
2573 | 2003.07.16 08:00 | modify | 858 | 2.91 | 1.59130 | 1.60155 | 1.59015 | ||
2574 | 2003.07.16 08:25 | t/p | 858 | 2.91 | 1.59015 | 1.60155 | 1.59015 | 334.65 | 60074.68 |
2575 | 2003.07.16 10:30 | sell | 859 | 2.93 | 1.59160 | 0.00000 | 0.00000 | ||
2576 | 2003.07.16 10:30 | modify | 859 | 2.93 | 1.59160 | 1.60185 | 1.59045 | ||
2577 | 2003.07.16 10:34 | t/p | 859 | 2.93 | 1.59045 | 1.60185 | 1.59045 | 336.95 | 60411.63 |
2578 | 2003.07.17 09:30 | buy | 860 | 2.94 | 1.59730 | 0.00000 | 0.00000 | ||
2579 | 2003.07.17 09:30 | modify | 860 | 2.94 | 1.59730 | 1.58705 | 1.59845 | ||
2580 | 2003.07.17 15:35 | s/l | 860 | 2.94 | 1.58705 | 1.58705 | 1.59845 | -3013.50 | 57398.13 |
2581 | 2003.07.18 04:00 | buy | 861 | 2.79 | 1.59550 | 0.00000 | 0.00000 | ||
2582 | 2003.07.18 04:00 | modify | 861 | 2.79 | 1.59550 | 1.58525 | 1.59665 | ||
2583 | 2003.07.18 09:47 | close | 861 | 2.79 | 1.59584 | 1.58525 | 1.59665 | 94.86 | 57492.99 |
2584 | 2003.07.18 22:00 | sell | 862 | 2.80 | 1.59010 | 0.00000 | 0.00000 | ||
2585 | 2003.07.18 22:00 | modify | 862 | 2.80 | 1.59010 | 1.60035 | 1.58895 | ||
2586 | 2003.07.18 22:10 | t/p | 862 | 2.80 | 1.58895 | 1.60035 | 1.58895 | 322.00 | 57814.99 |
2587 | 2003.07.21 07:30 | sell | 863 | 2.82 | 1.58280 | 0.00000 | 0.00000 | ||
2588 | 2003.07.21 07:30 | modify | 863 | 2.82 | 1.58280 | 1.59305 | 1.58165 | ||
2589 | 2003.07.21 08:40 | t/p | 863 | 2.82 | 1.58165 | 1.59305 | 1.58165 | 324.30 | 58139.29 |
2590 | 2003.07.22 02:00 | buy | 864 | 2.83 | 1.59857 | 0.00000 | 0.00000 | ||
2591 | 2003.07.22 02:00 | modify | 864 | 2.83 | 1.59857 | 1.58832 | 1.59972 | ||
2592 | 2003.07.22 07:34 | close | 864 | 2.83 | 1.59858 | 1.58832 | 1.59972 | 2.83 | 58142.12 |
2593 | 2003.07.22 09:30 | buy | 865 | 2.83 | 1.59720 | 0.00000 | 0.00000 | ||
2594 | 2003.07.22 09:30 | modify | 865 | 2.83 | 1.59720 | 1.58695 | 1.59835 | ||
2595 | 2003.07.22 09:31 | t/p | 865 | 2.83 | 1.59835 | 1.58695 | 1.59835 | 325.45 | 58467.57 |
2596 | 2003.07.23 05:00 | sell | 866 | 2.85 | 1.59704 | 0.00000 | 0.00000 | ||
2597 | 2003.07.23 05:00 | modify | 866 | 2.85 | 1.59704 | 1.60729 | 1.59589 | ||
2598 | 2003.07.23 05:18 | t/p | 866 | 2.85 | 1.59589 | 1.60729 | 1.59589 | 327.75 | 58795.32 |
2599 | 2003.07.24 00:00 | buy | 867 | 2.86 | 1.60758 | 0.00000 | 0.00000 | ||
2600 | 2003.07.24 00:00 | modify | 867 | 2.86 | 1.60758 | 1.59733 | 1.60873 | ||
2601 | 2003.07.24 01:02 | t/p | 867 | 2.86 | 1.60873 | 1.59733 | 1.60873 | 328.90 | 59124.22 |
2602 | 2003.07.24 03:30 | buy | 868 | 2.88 | 1.60720 | 0.00000 | 0.00000 | ||
2603 | 2003.07.24 03:30 | modify | 868 | 2.88 | 1.60720 | 1.59695 | 1.60835 | ||
2604 | 2003.07.24 04:33 | t/p | 868 | 2.88 | 1.60835 | 1.59695 | 1.60835 | 331.20 | 59455.42 |
2605 | 2003.07.24 15:30 | buy | 869 | 2.90 | 1.61077 | 0.00000 | 0.00000 | ||
2606 | 2003.07.24 15:30 | modify | 869 | 2.90 | 1.61077 | 1.60052 | 1.61192 | ||
2607 | 2003.07.24 16:56 | t/p | 869 | 2.90 | 1.61192 | 1.60052 | 1.61192 | 333.50 | 59788.92 |
2608 | 2003.07.25 01:30 | buy | 870 | 2.91 | 1.61360 | 0.00000 | 0.00000 | ||
2609 | 2003.07.25 01:30 | modify | 870 | 2.91 | 1.61360 | 1.60335 | 1.61475 | ||
2610 | 2003.07.25 05:10 | close | 870 | 2.91 | 1.61433 | 1.60335 | 1.61475 | 212.43 | 60001.35 |
2611 | 2003.07.28 02:04 | buy | 871 | 2.92 | 1.61960 | 0.00000 | 0.00000 | ||
2612 | 2003.07.28 02:04 | modify | 871 | 2.92 | 1.61960 | 1.60935 | 1.62075 | ||
2613 | 2003.07.28 07:19 | close | 871 | 2.92 | 1.61940 | 1.60935 | 1.62075 | -58.40 | 59942.95 |
2614 | 2003.07.31 13:00 | sell | 872 | 2.92 | 1.61370 | 0.00000 | 0.00000 | ||
2615 | 2003.07.31 13:00 | modify | 872 | 2.92 | 1.61370 | 1.62395 | 1.61255 | ||
2616 | 2003.07.31 13:37 | t/p | 872 | 2.92 | 1.61255 | 1.62395 | 1.61255 | 335.80 | 60278.75 |
2617 | 2003.08.01 15:30 | sell | 873 | 2.94 | 1.60500 | 0.00000 | 0.00000 | ||
2618 | 2003.08.01 15:30 | modify | 873 | 2.94 | 1.60500 | 1.61525 | 1.60385 | ||
2619 | 2003.08.04 04:58 | close | 873 | 2.94 | 1.61010 | 1.61525 | 1.60385 | -1507.49 | 58771.27 |
2620 | 2003.08.04 06:00 | buy | 874 | 2.86 | 1.61030 | 0.00000 | 0.00000 | ||
2621 | 2003.08.04 06:00 | modify | 874 | 2.86 | 1.61030 | 1.60005 | 1.61145 | ||
2622 | 2003.08.04 07:35 | close | 874 | 2.86 | 1.61130 | 1.60005 | 1.61145 | 286.00 | 59057.27 |
2623 | 2003.08.06 04:00 | buy | 875 | 2.88 | 1.61260 | 0.00000 | 0.00000 | ||
2624 | 2003.08.06 04:00 | modify | 875 | 2.88 | 1.61260 | 1.60235 | 1.61375 | ||
2625 | 2003.08.06 05:33 | t/p | 875 | 2.88 | 1.61375 | 1.60235 | 1.61375 | 331.20 | 59388.47 |
2626 | 2003.08.06 14:00 | buy | 876 | 2.89 | 1.61450 | 0.00000 | 0.00000 | ||
2627 | 2003.08.06 14:00 | modify | 876 | 2.89 | 1.61450 | 1.60425 | 1.61565 | ||
2628 | 2003.08.06 14:08 | t/p | 876 | 2.89 | 1.61565 | 1.60425 | 1.61565 | 332.35 | 59720.82 |
2629 | 2003.08.08 02:30 | buy | 877 | 2.91 | 1.61540 | 0.00000 | 0.00000 | ||
2630 | 2003.08.08 02:30 | modify | 877 | 2.91 | 1.61540 | 1.60515 | 1.61655 | ||
2631 | 2003.08.08 05:27 | t/p | 877 | 2.91 | 1.61655 | 1.60515 | 1.61655 | 334.65 | 60055.47 |
2632 | 2003.08.11 08:00 | sell | 878 | 2.92 | 1.60290 | 0.00000 | 0.00000 | ||
2633 | 2003.08.11 08:00 | modify | 878 | 2.92 | 1.60290 | 1.61315 | 1.60175 | ||
2634 | 2003.08.11 09:26 | t/p | 878 | 2.92 | 1.60175 | 1.61315 | 1.60175 | 335.80 | 60391.27 |
2635 | 2003.08.11 15:38 | sell | 879 | 2.94 | 1.60270 | 0.00000 | 0.00000 | ||
2636 | 2003.08.11 15:38 | modify | 879 | 2.94 | 1.60270 | 1.61295 | 1.60155 | ||
2637 | 2003.08.11 18:11 | t/p | 879 | 2.94 | 1.60155 | 1.61295 | 1.60155 | 338.10 | 60729.37 |
2638 | 2003.08.12 01:51 | buy | 880 | 2.96 | 1.60720 | 0.00000 | 0.00000 | ||
2639 | 2003.08.12 01:51 | modify | 880 | 2.96 | 1.60720 | 1.59695 | 1.60835 | ||
2640 | 2003.08.12 07:39 | close | 880 | 2.96 | 1.60710 | 1.59695 | 1.60835 | -29.60 | 60699.77 |
2641 | 2003.08.14 02:00 | buy | 881 | 2.96 | 1.60696 | 0.00000 | 0.00000 | ||
2642 | 2003.08.14 02:00 | modify | 881 | 2.96 | 1.60696 | 1.59671 | 1.60811 | ||
2643 | 2003.08.14 03:17 | close | 881 | 2.96 | 1.60772 | 1.59671 | 1.60811 | 224.96 | 60924.73 |
2644 | 2003.08.14 03:18 | buy | 882 | 2.97 | 1.60670 | 0.00000 | 0.00000 | ||
2645 | 2003.08.14 03:18 | modify | 882 | 2.97 | 1.60670 | 1.59645 | 1.60785 | ||
2646 | 2003.08.14 03:28 | t/p | 882 | 2.97 | 1.60785 | 1.59645 | 1.60785 | 341.55 | 61266.28 |
2647 | 2003.08.14 23:30 | sell | 883 | 2.98 | 1.60320 | 0.00000 | 0.00000 | ||
2648 | 2003.08.14 23:30 | modify | 883 | 2.98 | 1.60320 | 1.61345 | 1.60205 | ||
2649 | 2003.08.14 23:32 | t/p | 883 | 2.98 | 1.60205 | 1.61345 | 1.60205 | 342.70 | 61608.98 |
2650 | 2003.08.19 00:30 | sell | 884 | 3.00 | 1.59090 | 0.00000 | 0.00000 | ||
2651 | 2003.08.19 00:30 | modify | 884 | 3.00 | 1.59090 | 1.60115 | 1.58975 | ||
2652 | 2003.08.19 01:56 | t/p | 884 | 3.00 | 1.58975 | 1.60115 | 1.58975 | 345.00 | 61953.98 |
2653 | 2003.08.21 00:30 | buy | 885 | 3.02 | 1.59350 | 0.00000 | 0.00000 | ||
2654 | 2003.08.21 00:30 | modify | 885 | 3.02 | 1.59350 | 1.58325 | 1.59465 | ||
2655 | 2003.08.21 03:07 | close | 885 | 3.02 | 1.59440 | 1.58325 | 1.59465 | 271.80 | 62225.78 |
2656 | 2003.08.22 03:05 | sell | 886 | 3.03 | 1.57970 | 0.00000 | 0.00000 | ||
2657 | 2003.08.22 03:05 | modify | 886 | 3.03 | 1.57970 | 1.58995 | 1.57855 | ||
2658 | 2003.08.22 03:07 | t/p | 886 | 3.03 | 1.57855 | 1.58995 | 1.57855 | 348.45 | 62574.23 |
2659 | 2003.08.26 08:00 | sell | 887 | 3.05 | 1.56970 | 0.00000 | 0.00000 | ||
2660 | 2003.08.26 08:00 | modify | 887 | 3.05 | 1.56970 | 1.57995 | 1.56855 | ||
2661 | 2003.08.26 10:38 | t/p | 887 | 3.05 | 1.56855 | 1.57995 | 1.56855 | 350.75 | 62924.98 |
2662 | 2003.08.27 21:30 | buy | 888 | 3.06 | 1.57210 | 0.00000 | 0.00000 | ||
2663 | 2003.08.27 21:30 | modify | 888 | 3.06 | 1.57210 | 1.56185 | 1.57325 | ||
2664 | 2003.08.27 21:35 | t/p | 888 | 3.06 | 1.57325 | 1.56185 | 1.57325 | 351.90 | 63276.88 |
2665 | 2003.08.27 22:00 | buy | 889 | 3.08 | 1.57220 | 0.00000 | 0.00000 | ||
2666 | 2003.08.27 22:00 | modify | 889 | 3.08 | 1.57220 | 1.56195 | 1.57335 | ||
2667 | 2003.08.27 23:00 | t/p | 889 | 3.08 | 1.57335 | 1.56195 | 1.57335 | 354.20 | 63631.08 |
2668 | 2003.08.29 06:30 | buy | 890 | 3.10 | 1.57710 | 0.00000 | 0.00000 | ||
2669 | 2003.08.29 06:30 | modify | 890 | 3.10 | 1.57710 | 1.56685 | 1.57825 | ||
2670 | 2003.08.29 09:18 | t/p | 890 | 3.10 | 1.57825 | 1.56685 | 1.57825 | 356.50 | 63987.58 |
2671 | 2003.08.29 14:00 | buy | 891 | 3.12 | 1.57940 | 0.00000 | 0.00000 | ||
2672 | 2003.08.29 14:00 | modify | 891 | 3.12 | 1.57940 | 1.56915 | 1.58055 | ||
2673 | 2003.08.29 14:01 | t/p | 891 | 3.12 | 1.58055 | 1.56915 | 1.58055 | 358.80 | 64346.38 |
2674 | 2003.09.01 21:01 | sell | 892 | 3.13 | 1.57140 | 0.00000 | 0.00000 | ||
2675 | 2003.09.01 21:01 | modify | 892 | 3.13 | 1.57140 | 1.58165 | 1.57025 | ||
2676 | 2003.09.01 22:23 | t/p | 892 | 3.13 | 1.57025 | 1.58165 | 1.57025 | 359.95 | 64706.33 |
2677 | 2003.09.02 03:00 | sell | 893 | 3.15 | 1.57180 | 0.00000 | 0.00000 | ||
2678 | 2003.09.02 03:00 | modify | 893 | 3.15 | 1.57180 | 1.58205 | 1.57065 | ||
2679 | 2003.09.02 05:04 | t/p | 893 | 3.15 | 1.57065 | 1.58205 | 1.57065 | 362.25 | 65068.58 |
2680 | 2003.09.02 21:30 | buy | 894 | 3.17 | 1.57120 | 0.00000 | 0.00000 | ||
2681 | 2003.09.02 21:30 | modify | 894 | 3.17 | 1.57120 | 1.56095 | 1.57235 | ||
2682 | 2003.09.03 06:35 | close | 894 | 3.17 | 1.56621 | 1.56095 | 1.57235 | -1581.83 | 63486.75 |
2683 | 2003.09.03 22:30 | buy | 895 | 3.09 | 1.57050 | 0.00000 | 0.00000 | ||
2684 | 2003.09.03 22:30 | modify | 895 | 3.09 | 1.57050 | 1.56025 | 1.57165 | ||
2685 | 2003.09.03 23:01 | t/p | 895 | 3.09 | 1.57165 | 1.56025 | 1.57165 | 355.35 | 63842.10 |
2686 | 2003.09.04 01:30 | buy | 896 | 3.11 | 1.57010 | 0.00000 | 0.00000 | ||
2687 | 2003.09.04 01:30 | modify | 896 | 3.11 | 1.57010 | 1.55985 | 1.57125 | ||
2688 | 2003.09.04 06:01 | t/p | 896 | 3.11 | 1.57125 | 1.55985 | 1.57125 | 357.65 | 64199.75 |
2689 | 2003.09.04 14:00 | buy | 897 | 3.13 | 1.57290 | 0.00000 | 0.00000 | ||
2690 | 2003.09.04 14:00 | modify | 897 | 3.13 | 1.57290 | 1.56265 | 1.57405 | ||
2691 | 2003.09.04 15:39 | t/p | 897 | 3.13 | 1.57405 | 1.56265 | 1.57405 | 359.95 | 64559.70 |
2692 | 2003.09.05 02:30 | buy | 898 | 3.14 | 1.58125 | 0.00000 | 0.00000 | ||
2693 | 2003.09.05 02:30 | modify | 898 | 3.14 | 1.58125 | 1.57100 | 1.58240 | ||
2694 | 2003.09.05 04:23 | close | 898 | 3.14 | 1.58205 | 1.57100 | 1.58240 | 251.20 | 64810.90 |
2695 | 2003.09.10 03:00 | buy | 899 | 3.16 | 1.59070 | 0.00000 | 0.00000 | ||
2696 | 2003.09.10 03:00 | modify | 899 | 3.16 | 1.59070 | 1.58045 | 1.59185 | ||
2697 | 2003.09.10 03:44 | close | 899 | 3.16 | 1.59170 | 1.58045 | 1.59185 | 316.00 | 65126.90 |
2698 | 2003.09.12 23:00 | buy | 900 | 3.17 | 1.60330 | 0.00000 | 0.00000 | ||
2699 | 2003.09.12 23:00 | modify | 900 | 3.17 | 1.60330 | 1.59305 | 1.60445 | ||
2700 | 2003.09.15 01:01 | t/p | 900 | 3.17 | 1.60445 | 1.59305 | 1.60445 | 364.55 | 65491.45 |
2701 | 2003.09.15 08:00 | buy | 901 | 3.19 | 1.60420 | 0.00000 | 0.00000 | ||
2702 | 2003.09.15 08:00 | modify | 901 | 3.19 | 1.60420 | 1.59395 | 1.60535 | ||
2703 | 2003.09.15 09:16 | t/p | 901 | 3.19 | 1.60535 | 1.59395 | 1.60535 | 366.85 | 65858.30 |
2704 | 2003.09.17 05:30 | sell | 902 | 3.21 | 1.58940 | 0.00000 | 0.00000 | ||
2705 | 2003.09.17 05:30 | modify | 902 | 3.21 | 1.58940 | 1.59965 | 1.58825 | ||
2706 | 2003.09.17 06:17 | t/p | 902 | 3.21 | 1.58825 | 1.59965 | 1.58825 | 369.15 | 66227.45 |
2707 | 2003.09.18 04:30 | buy | 903 | 3.23 | 1.60750 | 0.00000 | 0.00000 | ||
2708 | 2003.09.18 04:30 | modify | 903 | 3.23 | 1.60750 | 1.59725 | 1.60865 | ||
2709 | 2003.09.18 07:44 | close | 903 | 3.23 | 1.60810 | 1.59725 | 1.60865 | 193.80 | 66421.25 |
2710 | 2003.09.22 09:30 | buy | 904 | 3.24 | 1.64460 | 0.00000 | 0.00000 | ||
2711 | 2003.09.22 09:30 | modify | 904 | 3.24 | 1.64460 | 1.63435 | 1.64575 | ||
2712 | 2003.09.22 10:11 | t/p | 904 | 3.24 | 1.64575 | 1.63435 | 1.64575 | 372.60 | 66793.85 |
2713 | 2003.09.22 15:36 | buy | 905 | 3.25 | 1.64530 | 0.00000 | 0.00000 | ||
2714 | 2003.09.22 15:36 | modify | 905 | 3.25 | 1.64530 | 1.63505 | 1.64645 | ||
2715 | 2003.09.22 16:17 | t/p | 905 | 3.25 | 1.64645 | 1.63505 | 1.64645 | 373.75 | 67167.60 |
2716 | 2003.09.23 01:31 | buy | 906 | 3.27 | 1.64870 | 0.00000 | 0.00000 | ||
2717 | 2003.09.23 01:31 | modify | 906 | 3.27 | 1.64870 | 1.63845 | 1.64985 | ||
2718 | 2003.09.23 03:08 | t/p | 906 | 3.27 | 1.64985 | 1.63845 | 1.64985 | 376.05 | 67543.65 |
2719 | 2003.09.24 15:30 | buy | 907 | 3.29 | 1.65390 | 0.00000 | 0.00000 | ||
2720 | 2003.09.24 15:30 | modify | 907 | 3.29 | 1.65390 | 1.64365 | 1.65505 | ||
2721 | 2003.09.24 15:42 | t/p | 907 | 3.29 | 1.65505 | 1.64365 | 1.65505 | 378.35 | 67922.00 |
2722 | 2003.09.29 16:00 | sell | 908 | 3.31 | 1.65060 | 0.00000 | 0.00000 | ||
2723 | 2003.09.29 16:00 | modify | 908 | 3.31 | 1.65060 | 1.66085 | 1.64945 | ||
2724 | 2003.09.29 16:07 | t/p | 908 | 3.31 | 1.64945 | 1.66085 | 1.64945 | 380.65 | 68302.65 |
2725 | 2003.09.29 16:30 | sell | 909 | 3.33 | 1.65140 | 0.00000 | 0.00000 | ||
2726 | 2003.09.29 16:30 | modify | 909 | 3.33 | 1.65140 | 1.66165 | 1.65025 | ||
2727 | 2003.09.29 18:01 | s/l | 909 | 3.33 | 1.66165 | 1.66165 | 1.65025 | -3413.25 | 64889.40 |
2728 | 2003.09.30 02:30 | buy | 910 | 3.16 | 1.66230 | 0.00000 | 0.00000 | ||
2729 | 2003.09.30 02:30 | modify | 910 | 3.16 | 1.66230 | 1.65205 | 1.66345 | ||
2730 | 2003.09.30 03:01 | t/p | 910 | 3.16 | 1.66345 | 1.65205 | 1.66345 | 363.40 | 65252.80 |
2731 | 2003.09.30 03:01 | buy | 911 | 3.18 | 1.66330 | 0.00000 | 0.00000 | ||
2732 | 2003.09.30 03:01 | modify | 911 | 3.18 | 1.66330 | 1.65305 | 1.66445 | ||
2733 | 2003.09.30 03:07 | t/p | 911 | 3.18 | 1.66445 | 1.65305 | 1.66445 | 365.70 | 65618.50 |
2734 | 2003.09.30 15:00 | buy | 912 | 3.20 | 1.66960 | 0.00000 | 0.00000 | ||
2735 | 2003.09.30 15:00 | modify | 912 | 3.20 | 1.66960 | 1.65935 | 1.67075 | ||
2736 | 2003.09.30 16:11 | t/p | 912 | 3.20 | 1.67075 | 1.65935 | 1.67075 | 368.00 | 65986.50 |
2737 | 2003.10.01 05:31 | sell | 913 | 3.21 | 1.66360 | 0.00000 | 0.00000 | ||
2738 | 2003.10.01 05:31 | modify | 913 | 3.21 | 1.66360 | 1.67385 | 1.66245 | ||
2739 | 2003.10.01 07:25 | t/p | 913 | 3.21 | 1.66245 | 1.67385 | 1.66245 | 369.15 | 66355.65 |
2740 | 2003.10.02 02:00 | buy | 914 | 3.23 | 1.66720 | 0.00000 | 0.00000 | ||
2741 | 2003.10.02 02:00 | modify | 914 | 3.23 | 1.66720 | 1.65695 | 1.66835 | ||
2742 | 2003.10.02 03:55 | t/p | 914 | 3.23 | 1.66835 | 1.65695 | 1.66835 | 371.45 | 66727.10 |
2743 | 2003.10.02 10:00 | buy | 915 | 3.25 | 1.66990 | 0.00000 | 0.00000 | ||
2744 | 2003.10.02 10:00 | modify | 915 | 3.25 | 1.66990 | 1.65965 | 1.67105 | ||
2745 | 2003.10.02 12:02 | t/p | 915 | 3.25 | 1.67105 | 1.65965 | 1.67105 | 373.75 | 67100.85 |
2746 | 2003.10.06 22:00 | buy | 916 | 3.27 | 1.66869 | 0.00000 | 0.00000 | ||
2747 | 2003.10.06 22:00 | modify | 916 | 3.27 | 1.66869 | 1.65844 | 1.66984 | ||
2748 | 2003.10.06 22:05 | t/p | 916 | 3.27 | 1.66984 | 1.65844 | 1.66984 | 376.05 | 67476.90 |
2749 | 2003.10.07 09:30 | buy | 917 | 3.29 | 1.67400 | 0.00000 | 0.00000 | ||
2750 | 2003.10.07 09:30 | modify | 917 | 3.29 | 1.67400 | 1.66375 | 1.67515 | ||
2751 | 2003.10.07 09:35 | t/p | 917 | 3.29 | 1.67515 | 1.66375 | 1.67515 | 378.35 | 67855.25 |
2752 | 2003.10.08 03:30 | sell | 918 | 3.31 | 1.66405 | 0.00000 | 0.00000 | ||
2753 | 2003.10.08 03:30 | modify | 918 | 3.31 | 1.66405 | 1.67430 | 1.66290 | ||
2754 | 2003.10.08 03:42 | t/p | 918 | 3.31 | 1.66290 | 1.67430 | 1.66290 | 380.65 | 68235.90 |
2755 | 2003.10.08 04:02 | sell | 919 | 3.32 | 1.66450 | 0.00000 | 0.00000 | ||
2756 | 2003.10.08 04:02 | modify | 919 | 3.32 | 1.66450 | 1.67475 | 1.66335 | ||
2757 | 2003.10.08 08:20 | close | 919 | 3.32 | 1.66460 | 1.67475 | 1.66335 | -33.20 | 68202.70 |
2758 | 2003.10.15 03:00 | buy | 920 | 3.32 | 1.67120 | 0.00000 | 0.00000 | ||
2759 | 2003.10.15 03:00 | modify | 920 | 3.32 | 1.67120 | 1.66095 | 1.67235 | ||
2760 | 2003.10.15 03:18 | t/p | 920 | 3.32 | 1.67235 | 1.66095 | 1.67235 | 381.80 | 68584.50 |
2761 | 2003.10.15 04:30 | buy | 921 | 3.34 | 1.67090 | 0.00000 | 0.00000 | ||
2762 | 2003.10.15 04:30 | modify | 921 | 3.34 | 1.67090 | 1.66065 | 1.67205 | ||
2763 | 2003.10.15 07:49 | close | 921 | 3.34 | 1.67114 | 1.66065 | 1.67205 | 80.16 | 68664.66 |
2764 | 2003.10.21 08:30 | sell | 922 | 3.34 | 1.67140 | 0.00000 | 0.00000 | ||
2765 | 2003.10.21 08:30 | modify | 922 | 3.34 | 1.67140 | 1.68165 | 1.67025 | ||
2766 | 2003.10.21 09:21 | t/p | 922 | 3.34 | 1.67025 | 1.68165 | 1.67025 | 384.10 | 69048.76 |
2767 | 2003.10.23 08:00 | buy | 923 | 3.36 | 1.69250 | 0.00000 | 0.00000 | ||
2768 | 2003.10.23 08:00 | modify | 923 | 3.36 | 1.69250 | 1.68225 | 1.69365 | ||
2769 | 2003.10.23 09:43 | t/p | 923 | 3.36 | 1.69365 | 1.68225 | 1.69365 | 386.40 | 69435.16 |
2770 | 2003.10.24 08:00 | buy | 924 | 3.38 | 1.69550 | 0.00000 | 0.00000 | ||
2771 | 2003.10.24 08:00 | modify | 924 | 3.38 | 1.69550 | 1.68525 | 1.69665 | ||
2772 | 2003.10.24 08:28 | t/p | 924 | 3.38 | 1.69665 | 1.68525 | 1.69665 | 388.70 | 69823.86 |
2773 | 2003.10.24 22:30 | buy | 925 | 3.40 | 1.69740 | 0.00000 | 0.00000 | ||
2774 | 2003.10.24 22:30 | modify | 925 | 3.40 | 1.69740 | 1.68715 | 1.69855 | ||
2775 | 2003.10.27 02:01 | close | 925 | 3.40 | 1.69661 | 1.68715 | 1.69855 | -268.60 | 69555.26 |
2776 | 2003.10.27 08:00 | sell | 926 | 3.39 | 1.69420 | 0.00000 | 0.00000 | ||
2777 | 2003.10.27 08:00 | modify | 926 | 3.39 | 1.69420 | 1.70445 | 1.69305 | ||
2778 | 2003.10.27 09:37 | t/p | 926 | 3.39 | 1.69305 | 1.70445 | 1.69305 | 389.85 | 69945.11 |
2779 | 2003.10.30 05:00 | sell | 927 | 3.41 | 1.69900 | 0.00000 | 0.00000 | ||
2780 | 2003.10.30 05:00 | modify | 927 | 3.41 | 1.69900 | 1.70925 | 1.69785 | ||
2781 | 2003.10.30 08:19 | close | 927 | 3.41 | 1.69940 | 1.70925 | 1.69785 | -136.40 | 69808.71 |
2782 | 2003.10.31 04:30 | sell | 928 | 3.40 | 1.69670 | 0.00000 | 0.00000 | ||
2783 | 2003.10.31 04:30 | modify | 928 | 3.40 | 1.69670 | 1.70695 | 1.69555 | ||
2784 | 2003.10.31 07:40 | close | 928 | 3.40 | 1.69566 | 1.70695 | 1.69555 | 353.60 | 70162.31 |
2785 | 2003.10.31 16:02 | sell | 929 | 3.42 | 1.69450 | 0.00000 | 0.00000 | ||
2786 | 2003.10.31 16:02 | modify | 929 | 3.42 | 1.69450 | 1.70475 | 1.69335 | ||
2787 | 2003.10.31 16:05 | t/p | 929 | 3.42 | 1.69335 | 1.70475 | 1.69335 | 393.30 | 70555.61 |
2788 | 2003.11.04 09:30 | sell | 930 | 3.44 | 1.67480 | 0.00000 | 0.00000 | ||
2789 | 2003.11.04 09:30 | modify | 930 | 3.44 | 1.67480 | 1.68505 | 1.67365 | ||
2790 | 2003.11.04 09:39 | t/p | 930 | 3.44 | 1.67365 | 1.68505 | 1.67365 | 395.60 | 70951.21 |
2791 | 2003.11.04 10:00 | sell | 931 | 3.46 | 1.67460 | 0.00000 | 0.00000 | ||
2792 | 2003.11.04 10:00 | modify | 931 | 3.46 | 1.67460 | 1.68485 | 1.67345 | ||
2793 | 2003.11.04 14:35 | close | 931 | 3.46 | 1.67510 | 1.68485 | 1.67345 | -173.00 | 70778.21 |
2794 | 2003.11.04 23:00 | buy | 932 | 3.45 | 1.67970 | 0.00000 | 0.00000 | ||
2795 | 2003.11.04 23:00 | modify | 932 | 3.45 | 1.67970 | 1.66945 | 1.68085 | ||
2796 | 2003.11.04 23:08 | t/p | 932 | 3.45 | 1.68085 | 1.66945 | 1.68085 | 396.75 | 71174.96 |
2797 | 2003.11.05 10:00 | buy | 933 | 3.47 | 1.68410 | 0.00000 | 0.00000 | ||
2798 | 2003.11.05 10:00 | modify | 933 | 3.47 | 1.68410 | 1.67385 | 1.68525 | ||
2799 | 2003.11.05 13:23 | s/l | 933 | 3.47 | 1.67385 | 1.67385 | 1.68525 | -3556.75 | 67618.21 |
2800 | 2003.11.06 02:30 | sell | 934 | 3.29 | 1.67470 | 0.00000 | 0.00000 | ||
2801 | 2003.11.06 02:30 | modify | 934 | 3.29 | 1.67470 | 1.68495 | 1.67355 | ||
2802 | 2003.11.06 08:38 | close | 934 | 3.29 | 1.67570 | 1.68495 | 1.67355 | -329.00 | 67289.21 |
2803 | 2003.11.07 04:30 | sell | 935 | 3.28 | 1.66860 | 0.00000 | 0.00000 | ||
2804 | 2003.11.07 04:30 | modify | 935 | 3.28 | 1.66860 | 1.67885 | 1.66745 | ||
2805 | 2003.11.07 06:01 | close | 935 | 3.28 | 1.66765 | 1.67885 | 1.66745 | 311.60 | 67600.81 |
2806 | 2003.11.11 04:30 | sell | 936 | 3.29 | 1.66920 | 0.00000 | 0.00000 | ||
2807 | 2003.11.11 04:30 | modify | 936 | 3.29 | 1.66920 | 1.67945 | 1.66805 | ||
2808 | 2003.11.11 08:41 | close | 936 | 3.29 | 1.66870 | 1.67945 | 1.66805 | 164.50 | 67765.31 |
2809 | 2003.11.11 19:00 | sell | 937 | 3.30 | 1.66730 | 0.00000 | 0.00000 | ||
2810 | 2003.11.11 19:00 | modify | 937 | 3.30 | 1.66730 | 1.67755 | 1.66615 | ||
2811 | 2003.11.11 19:01 | t/p | 937 | 3.30 | 1.66615 | 1.67755 | 1.66615 | 379.50 | 68144.81 |
2812 | 2003.11.12 02:30 | sell | 938 | 3.32 | 1.66600 | 0.00000 | 0.00000 | ||
2813 | 2003.11.12 02:30 | modify | 938 | 3.32 | 1.66600 | 1.67625 | 1.66485 | ||
2814 | 2003.11.12 02:39 | close | 938 | 3.32 | 1.66500 | 1.67625 | 1.66485 | 332.00 | 68476.81 |
2815 | 2003.11.12 21:30 | buy | 939 | 3.34 | 1.67350 | 0.00000 | 0.00000 | ||
2816 | 2003.11.12 21:30 | modify | 939 | 3.34 | 1.67350 | 1.66325 | 1.67465 | ||
2817 | 2003.11.12 23:50 | t/p | 939 | 3.34 | 1.67465 | 1.66325 | 1.67465 | 384.10 | 68860.91 |
2818 | 2003.11.13 23:00 | buy | 940 | 3.35 | 1.68520 | 0.00000 | 0.00000 | ||
2819 | 2003.11.13 23:00 | modify | 940 | 3.35 | 1.68520 | 1.67495 | 1.68635 | ||
2820 | 2003.11.13 23:14 | t/p | 940 | 3.35 | 1.68635 | 1.67495 | 1.68635 | 385.25 | 69246.16 |
2821 | 2003.11.14 09:30 | buy | 941 | 3.37 | 1.68870 | 0.00000 | 0.00000 | ||
2822 | 2003.11.14 09:30 | modify | 941 | 3.37 | 1.68870 | 1.67845 | 1.68985 | ||
2823 | 2003.11.14 12:35 | close | 941 | 3.37 | 1.68928 | 1.67845 | 1.68985 | 195.46 | 69441.62 |
2824 | 2003.11.18 01:30 | buy | 942 | 3.38 | 1.69110 | 0.00000 | 0.00000 | ||
2825 | 2003.11.18 01:30 | modify | 942 | 3.38 | 1.69110 | 1.68085 | 1.69225 | ||
2826 | 2003.11.18 02:07 | t/p | 942 | 3.38 | 1.69225 | 1.68085 | 1.69225 | 388.70 | 69830.32 |
2827 | 2003.11.18 09:00 | buy | 943 | 3.40 | 1.69250 | 0.00000 | 0.00000 | ||
2828 | 2003.11.18 09:00 | modify | 943 | 3.40 | 1.69250 | 1.68225 | 1.69365 | ||
2829 | 2003.11.18 09:31 | t/p | 943 | 3.40 | 1.69365 | 1.68225 | 1.69365 | 391.00 | 70221.32 |
2830 | 2003.11.19 06:00 | buy | 944 | 3.42 | 1.70110 | 0.00000 | 0.00000 | ||
2831 | 2003.11.19 06:00 | modify | 944 | 3.42 | 1.70110 | 1.69085 | 1.70225 | ||
2832 | 2003.11.19 06:16 | t/p | 944 | 3.42 | 1.70225 | 1.69085 | 1.70225 | 393.30 | 70614.62 |
2833 | 2003.11.21 02:00 | buy | 945 | 3.44 | 1.70370 | 0.00000 | 0.00000 | ||
2834 | 2003.11.21 02:00 | modify | 945 | 3.44 | 1.70370 | 1.69345 | 1.70485 | ||
2835 | 2003.11.21 08:39 | close | 945 | 3.44 | 1.70163 | 1.69345 | 1.70485 | -712.08 | 69902.54 |
2836 | 2003.11.24 16:00 | sell | 946 | 3.40 | 1.69922 | 0.00000 | 0.00000 | ||
2837 | 2003.11.24 16:00 | modify | 946 | 3.40 | 1.69922 | 1.70947 | 1.69807 | ||
2838 | 2003.11.24 17:05 | t/p | 946 | 3.40 | 1.69807 | 1.70947 | 1.69807 | 391.00 | 70293.54 |
2839 | 2003.11.25 00:00 | sell | 947 | 3.42 | 1.69690 | 0.00000 | 0.00000 | ||
2840 | 2003.11.25 00:00 | modify | 947 | 3.42 | 1.69690 | 1.70715 | 1.69575 | ||
2841 | 2003.11.25 02:21 | close | 947 | 3.42 | 1.69590 | 1.70715 | 1.69575 | 342.00 | 70635.54 |
2842 | 2003.11.27 03:00 | buy | 948 | 3.44 | 1.71020 | 0.00000 | 0.00000 | ||
2843 | 2003.11.27 03:00 | modify | 948 | 3.44 | 1.71020 | 1.69995 | 1.71135 | ||
2844 | 2003.11.27 06:47 | close | 948 | 3.44 | 1.71090 | 1.69995 | 1.71135 | 240.80 | 70876.34 |
2845 | 2003.11.27 21:30 | buy | 949 | 3.45 | 1.71336 | 0.00000 | 0.00000 | ||
2846 | 2003.11.27 21:30 | modify | 949 | 3.45 | 1.71336 | 1.70311 | 1.71451 | ||
2847 | 2003.11.27 22:54 | t/p | 949 | 3.45 | 1.71451 | 1.70311 | 1.71451 | 396.75 | 71273.09 |
2848 | 2003.11.28 18:00 | buy | 950 | 3.47 | 1.71980 | 0.00000 | 0.00000 | ||
2849 | 2003.11.28 18:00 | modify | 950 | 3.47 | 1.71980 | 1.70955 | 1.72095 | ||
2850 | 2003.11.28 18:13 | t/p | 950 | 3.47 | 1.72095 | 1.70955 | 1.72095 | 399.05 | 71672.14 |
2851 | 2003.12.01 07:30 | buy | 951 | 3.49 | 1.72320 | 0.00000 | 0.00000 | ||
2852 | 2003.12.01 07:30 | modify | 951 | 3.49 | 1.72320 | 1.71295 | 1.72435 | ||
2853 | 2003.12.01 09:42 | close | 951 | 3.49 | 1.72430 | 1.71295 | 1.72435 | 383.90 | 72056.04 |
2854 | 2003.12.02 05:30 | sell | 952 | 3.51 | 1.72030 | 0.00000 | 0.00000 | ||
2855 | 2003.12.02 05:30 | modify | 952 | 3.51 | 1.72030 | 1.73055 | 1.71915 | ||
2856 | 2003.12.02 08:02 | close | 952 | 3.51 | 1.71970 | 1.73055 | 1.71915 | 210.60 | 72266.64 |
2857 | 2003.12.04 09:30 | sell | 953 | 3.52 | 1.72500 | 0.00000 | 0.00000 | ||
2858 | 2003.12.04 09:30 | modify | 953 | 3.52 | 1.72500 | 1.73525 | 1.72385 | ||
2859 | 2003.12.04 11:10 | t/p | 953 | 3.52 | 1.72385 | 1.73525 | 1.72385 | 404.80 | 72671.44 |
2860 | 2003.12.08 04:30 | buy | 954 | 3.54 | 1.72880 | 0.00000 | 0.00000 | ||
2861 | 2003.12.08 04:30 | modify | 954 | 3.54 | 1.72880 | 1.71855 | 1.72995 | ||
2862 | 2003.12.08 04:38 | t/p | 954 | 3.54 | 1.72995 | 1.71855 | 1.72995 | 407.10 | 73078.54 |
2863 | 2003.12.08 17:00 | buy | 955 | 3.56 | 1.73240 | 0.00000 | 0.00000 | ||
2864 | 2003.12.08 17:00 | modify | 955 | 3.56 | 1.73240 | 1.72215 | 1.73355 | ||
2865 | 2003.12.08 17:13 | t/p | 955 | 3.56 | 1.73355 | 1.72215 | 1.73355 | 409.40 | 73487.94 |
2866 | 2003.12.08 21:30 | buy | 956 | 3.58 | 1.73210 | 0.00000 | 0.00000 | ||
2867 | 2003.12.08 21:30 | modify | 956 | 3.58 | 1.73210 | 1.72185 | 1.73325 | ||
2868 | 2003.12.08 22:14 | t/p | 956 | 3.58 | 1.73325 | 1.72185 | 1.73325 | 411.70 | 73899.64 |
2869 | 2003.12.09 18:00 | buy | 957 | 3.60 | 1.74150 | 0.00000 | 0.00000 | ||
2870 | 2003.12.09 18:00 | modify | 957 | 3.60 | 1.74150 | 1.73125 | 1.74265 | ||
2871 | 2003.12.09 18:06 | t/p | 957 | 3.60 | 1.74265 | 1.73125 | 1.74265 | 414.00 | 74313.64 |
2872 | 2003.12.10 02:00 | buy | 958 | 3.62 | 1.74520 | 0.00000 | 0.00000 | ||
2873 | 2003.12.10 02:00 | modify | 958 | 3.62 | 1.74520 | 1.73495 | 1.74635 | ||
2874 | 2003.12.10 05:37 | close | 958 | 3.62 | 1.74530 | 1.73495 | 1.74635 | 36.20 | 74349.84 |
2875 | 2003.12.15 06:01 | sell | 959 | 3.62 | 1.74240 | 0.00000 | 0.00000 | ||
2876 | 2003.12.15 06:01 | modify | 959 | 3.62 | 1.74240 | 1.75265 | 1.74125 | ||
2877 | 2003.12.15 10:12 | close | 959 | 3.62 | 1.74180 | 1.75265 | 1.74125 | 217.20 | 74567.04 |
2878 | 2003.12.17 02:30 | buy | 960 | 3.63 | 1.75340 | 0.00000 | 0.00000 | ||
2879 | 2003.12.17 02:30 | modify | 960 | 3.63 | 1.75340 | 1.74315 | 1.75455 | ||
2880 | 2003.12.17 04:38 | t/p | 960 | 3.63 | 1.75455 | 1.74315 | 1.75455 | 417.45 | 74984.49 |
2881 | 2003.12.18 02:30 | buy | 961 | 3.65 | 1.76490 | 0.00000 | 0.00000 | ||
2882 | 2003.12.18 02:30 | modify | 961 | 3.65 | 1.76490 | 1.75465 | 1.76605 | ||
2883 | 2003.12.18 03:11 | t/p | 961 | 3.65 | 1.76605 | 1.75465 | 1.76605 | 419.75 | 75404.24 |
2884 | 2003.12.18 09:30 | buy | 962 | 3.67 | 1.76650 | 0.00000 | 0.00000 | ||
2885 | 2003.12.18 09:30 | modify | 962 | 3.67 | 1.76650 | 1.75625 | 1.76765 | ||
2886 | 2003.12.18 11:11 | close | 962 | 3.67 | 1.76740 | 1.75625 | 1.76765 | 330.30 | 75734.54 |
2887 | 2003.12.18 11:22 | buy | 963 | 3.69 | 1.76600 | 0.00000 | 0.00000 | ||
2888 | 2003.12.18 11:22 | modify | 963 | 3.69 | 1.76600 | 1.75575 | 1.76715 | ||
2889 | 2003.12.18 12:31 | close | 963 | 3.69 | 1.76670 | 1.75575 | 1.76715 | 258.30 | 75992.84 |
2890 | 2003.12.19 01:01 | buy | 964 | 3.70 | 1.77150 | 0.00000 | 0.00000 | ||
2891 | 2003.12.19 01:01 | modify | 964 | 3.70 | 1.77150 | 1.76125 | 1.77265 | ||
2892 | 2003.12.19 08:10 | close | 964 | 3.70 | 1.77040 | 1.76125 | 1.77265 | -407.00 | 75585.84 |
2893 | 2004.01.02 14:00 | buy | 965 | 3.68 | 1.78680 | 0.00000 | 0.00000 | ||
2894 | 2004.01.02 14:00 | modify | 965 | 3.68 | 1.78680 | 1.77655 | 1.78795 | ||
2895 | 2004.01.02 15:51 | t/p | 965 | 3.68 | 1.78795 | 1.77655 | 1.78795 | 423.20 | 76009.04 |
2896 | 2004.01.06 03:30 | buy | 966 | 3.70 | 1.80580 | 0.00000 | 0.00000 | ||
2897 | 2004.01.06 03:30 | modify | 966 | 3.70 | 1.80580 | 1.79555 | 1.80695 | ||
2898 | 2004.01.06 04:25 | t/p | 966 | 3.70 | 1.80695 | 1.79555 | 1.80695 | 425.50 | 76434.54 |
2899 | 2004.01.06 23:00 | buy | 967 | 3.72 | 1.82160 | 0.00000 | 0.00000 | ||
2900 | 2004.01.06 23:00 | modify | 967 | 3.72 | 1.82160 | 1.81135 | 1.82275 | ||
2901 | 2004.01.06 23:02 | t/p | 967 | 3.72 | 1.82275 | 1.81135 | 1.82275 | 427.80 | 76862.34 |
2902 | 2004.01.06 23:30 | buy | 968 | 3.74 | 1.82150 | 0.00000 | 0.00000 | ||
2903 | 2004.01.06 23:30 | modify | 968 | 3.74 | 1.82150 | 1.81125 | 1.82265 | ||
2904 | 2004.01.06 23:50 | t/p | 968 | 3.74 | 1.82265 | 1.81125 | 1.82265 | 430.10 | 77292.44 |
2905 | 2004.01.07 01:01 | buy | 969 | 3.77 | 1.82090 | 0.00000 | 0.00000 | ||
2906 | 2004.01.07 01:01 | modify | 969 | 3.77 | 1.82090 | 1.81065 | 1.82205 | ||
2907 | 2004.01.07 06:12 | close | 969 | 3.77 | 1.82070 | 1.81065 | 1.82205 | -75.40 | 77217.04 |
2908 | 2004.01.09 03:00 | buy | 970 | 3.76 | 1.83220 | 0.00000 | 0.00000 | ||
2909 | 2004.01.09 03:00 | modify | 970 | 3.76 | 1.83220 | 1.82195 | 1.83335 | ||
2910 | 2004.01.09 03:17 | t/p | 970 | 3.76 | 1.83335 | 1.82195 | 1.83335 | 432.40 | 77649.44 |
2911 | 2004.01.12 09:00 | buy | 971 | 3.78 | 1.84650 | 0.00000 | 0.00000 | ||
2912 | 2004.01.12 09:00 | modify | 971 | 3.78 | 1.84650 | 1.83625 | 1.84765 | ||
2913 | 2004.01.12 09:14 | t/p | 971 | 3.78 | 1.84765 | 1.83625 | 1.84765 | 434.70 | 78084.14 |
2914 | 2004.01.14 15:30 | sell | 972 | 3.80 | 1.83950 | 0.00000 | 0.00000 | ||
2915 | 2004.01.14 15:30 | modify | 972 | 3.80 | 1.83950 | 1.84975 | 1.83835 | ||
2916 | 2004.01.14 15:31 | t/p | 972 | 3.80 | 1.83835 | 1.84975 | 1.83835 | 437.00 | 78521.14 |
2917 | 2004.01.15 04:00 | sell | 973 | 3.83 | 1.83460 | 0.00000 | 0.00000 | ||
2918 | 2004.01.15 04:00 | modify | 973 | 3.83 | 1.83460 | 1.84485 | 1.83345 | ||
2919 | 2004.01.15 05:06 | t/p | 973 | 3.83 | 1.83345 | 1.84485 | 1.83345 | 440.45 | 78961.59 |
2920 | 2004.01.15 13:00 | sell | 974 | 3.85 | 1.82980 | 0.00000 | 0.00000 | ||
2921 | 2004.01.15 13:00 | modify | 974 | 3.85 | 1.82980 | 1.84005 | 1.82865 | ||
2922 | 2004.01.15 13:01 | t/p | 974 | 3.85 | 1.82865 | 1.84005 | 1.82865 | 442.75 | 79404.34 |
2923 | 2004.01.15 23:07 | sell | 975 | 3.87 | 1.82284 | 0.00000 | 0.00000 | ||
2924 | 2004.01.15 23:07 | modify | 975 | 3.87 | 1.82284 | 1.83309 | 1.82169 | ||
2925 | 2004.01.15 23:25 | t/p | 975 | 3.87 | 1.82169 | 1.83309 | 1.82169 | 445.05 | 79849.39 |
2926 | 2004.01.16 00:30 | sell | 976 | 3.89 | 1.82420 | 0.00000 | 0.00000 | ||
2927 | 2004.01.16 00:30 | modify | 976 | 3.89 | 1.82420 | 1.83445 | 1.82305 | ||
2928 | 2004.01.16 05:57 | close | 976 | 3.89 | 1.82450 | 1.83445 | 1.82305 | -116.70 | 79732.69 |
2929 | 2004.01.16 16:00 | sell | 977 | 3.88 | 1.81620 | 0.00000 | 0.00000 | ||
2930 | 2004.01.16 16:00 | modify | 977 | 3.88 | 1.81620 | 1.82645 | 1.81505 | ||
2931 | 2004.01.16 16:01 | t/p | 977 | 3.88 | 1.81505 | 1.82645 | 1.81505 | 446.20 | 80178.89 |
2932 | 2004.01.19 02:00 | sell | 978 | 3.91 | 1.79993 | 0.00000 | 0.00000 | ||
2933 | 2004.01.19 02:00 | modify | 978 | 3.91 | 1.79993 | 1.81018 | 1.79878 | ||
2934 | 2004.01.19 02:05 | t/p | 978 | 3.91 | 1.79878 | 1.81018 | 1.79878 | 449.65 | 80628.54 |
2935 | 2004.01.20 01:01 | sell | 979 | 3.93 | 1.78420 | 0.00000 | 0.00000 | ||
2936 | 2004.01.20 01:01 | modify | 979 | 3.93 | 1.78420 | 1.79445 | 1.78305 | ||
2937 | 2004.01.20 02:00 | t/p | 979 | 3.93 | 1.78305 | 1.79445 | 1.78305 | 451.95 | 81080.49 |
2938 | 2004.01.20 05:00 | sell | 980 | 3.95 | 1.78440 | 0.00000 | 0.00000 | ||
2939 | 2004.01.20 05:00 | modify | 980 | 3.95 | 1.78440 | 1.79465 | 1.78325 | ||
2940 | 2004.01.20 10:48 | s/l | 980 | 3.95 | 1.79465 | 1.79465 | 1.78325 | -4048.75 | 77031.74 |
2941 | 2004.01.21 02:00 | buy | 981 | 3.75 | 1.81880 | 0.00000 | 0.00000 | ||
2942 | 2004.01.21 02:00 | modify | 981 | 3.75 | 1.81880 | 1.80855 | 1.81995 | ||
2943 | 2004.01.21 06:19 | close | 981 | 3.75 | 1.81750 | 1.80855 | 1.81995 | -487.50 | 76544.24 |
2944 | 2004.01.21 15:30 | buy | 982 | 3.73 | 1.82680 | 0.00000 | 0.00000 | ||
2945 | 2004.01.21 15:30 | modify | 982 | 3.73 | 1.82680 | 1.81655 | 1.82795 | ||
2946 | 2004.01.21 15:55 | t/p | 982 | 3.73 | 1.82795 | 1.81655 | 1.82795 | 428.95 | 76973.19 |
2947 | 2004.01.21 22:00 | buy | 983 | 3.75 | 1.82910 | 0.00000 | 0.00000 | ||
2948 | 2004.01.21 22:00 | modify | 983 | 3.75 | 1.82910 | 1.81885 | 1.83025 | ||
2949 | 2004.01.21 22:30 | t/p | 983 | 3.75 | 1.83025 | 1.81885 | 1.83025 | 431.25 | 77404.44 |
2950 | 2004.01.23 02:00 | buy | 984 | 3.77 | 1.84370 | 0.00000 | 0.00000 | ||
2951 | 2004.01.23 02:00 | modify | 984 | 3.77 | 1.84370 | 1.83345 | 1.84485 | ||
2952 | 2004.01.23 03:24 | t/p | 984 | 3.77 | 1.84485 | 1.83345 | 1.84485 | 433.55 | 77837.99 |
2953 | 2004.01.23 06:30 | buy | 985 | 3.79 | 1.84340 | 0.00000 | 0.00000 | ||
2954 | 2004.01.23 06:30 | modify | 985 | 3.79 | 1.84340 | 1.83315 | 1.84455 | ||
2955 | 2004.01.23 08:12 | close | 985 | 3.79 | 1.84450 | 1.83315 | 1.84455 | 416.90 | 78254.89 |
2956 | 2004.01.23 23:30 | sell | 986 | 3.81 | 1.82773 | 0.00000 | 0.00000 | ||
2957 | 2004.01.23 23:30 | modify | 986 | 3.81 | 1.82773 | 1.83798 | 1.82658 | ||
2958 | 2004.01.23 23:52 | t/p | 986 | 3.81 | 1.82658 | 1.83798 | 1.82658 | 438.15 | 78693.04 |
2959 | 2004.01.26 07:00 | sell | 987 | 3.83 | 1.82750 | 0.00000 | 0.00000 | ||
2960 | 2004.01.26 07:00 | modify | 987 | 3.83 | 1.82750 | 1.83775 | 1.82635 | ||
2961 | 2004.01.26 07:14 | t/p | 987 | 3.83 | 1.82635 | 1.83775 | 1.82635 | 440.45 | 79133.49 |
2962 | 2004.01.27 06:00 | sell | 988 | 3.86 | 1.81390 | 0.00000 | 0.00000 | ||
2963 | 2004.01.27 06:00 | modify | 988 | 3.86 | 1.81390 | 1.82415 | 1.81275 | ||
2964 | 2004.01.27 06:28 | t/p | 988 | 3.86 | 1.81275 | 1.82415 | 1.81275 | 443.90 | 79577.39 |
2965 | 2004.01.28 03:00 | buy | 989 | 3.88 | 1.82470 | 0.00000 | 0.00000 | ||
2966 | 2004.01.28 03:00 | modify | 989 | 3.88 | 1.82470 | 1.81445 | 1.82585 | ||
2967 | 2004.01.28 03:49 | t/p | 989 | 3.88 | 1.82585 | 1.81445 | 1.82585 | 446.20 | 80023.59 |
2968 | 2004.01.29 10:00 | sell | 990 | 3.90 | 1.82070 | 0.00000 | 0.00000 | ||
2969 | 2004.01.29 10:00 | modify | 990 | 3.90 | 1.82070 | 1.83095 | 1.81955 | ||
2970 | 2004.01.29 10:17 | t/p | 990 | 3.90 | 1.81955 | 1.83095 | 1.81955 | 448.50 | 80472.09 |
2971 | 2004.02.02 07:30 | buy | 991 | 3.92 | 1.82370 | 0.00000 | 0.00000 | ||
2972 | 2004.02.02 07:30 | modify | 991 | 3.92 | 1.82370 | 1.81345 | 1.82485 | ||
2973 | 2004.02.02 07:32 | t/p | 991 | 3.92 | 1.82485 | 1.81345 | 1.82485 | 450.80 | 80922.89 |
2974 | 2004.02.02 23:00 | sell | 992 | 3.94 | 1.81940 | 0.00000 | 0.00000 | ||
2975 | 2004.02.02 23:00 | modify | 992 | 3.94 | 1.81940 | 1.82965 | 1.81825 | ||
2976 | 2004.02.03 02:41 | close | 992 | 3.94 | 1.81920 | 1.82965 | 1.81825 | 67.97 | 80990.85 |
2977 | 2004.02.09 18:00 | buy | 993 | 3.95 | 1.85760 | 0.00000 | 0.00000 | ||
2978 | 2004.02.09 18:00 | modify | 993 | 3.95 | 1.85760 | 1.84735 | 1.85875 | ||
2979 | 2004.02.09 18:47 | t/p | 993 | 3.95 | 1.85875 | 1.84735 | 1.85875 | 454.25 | 81445.10 |
2980 | 2004.02.16 02:30 | sell | 994 | 3.97 | 1.88660 | 0.00000 | 0.00000 | ||
2981 | 2004.02.16 02:30 | modify | 994 | 3.97 | 1.88660 | 1.89685 | 1.88545 | ||
2982 | 2004.02.16 02:47 | t/p | 994 | 3.97 | 1.88545 | 1.89685 | 1.88545 | 456.55 | 81901.65 |
2983 | 2004.02.16 09:30 | sell | 995 | 3.99 | 1.88510 | 0.00000 | 0.00000 | ||
2984 | 2004.02.16 09:30 | modify | 995 | 3.99 | 1.88510 | 1.89535 | 1.88395 | ||
2985 | 2004.02.16 13:05 | close | 995 | 3.99 | 1.88480 | 1.89535 | 1.88395 | 119.70 | 82021.35 |
2986 | 2004.02.17 01:01 | buy | 996 | 4.00 | 1.88920 | 0.00000 | 0.00000 | ||
2987 | 2004.02.17 01:01 | modify | 996 | 4.00 | 1.88920 | 1.87895 | 1.89035 | ||
2988 | 2004.02.17 03:06 | close | 996 | 4.00 | 1.89030 | 1.87895 | 1.89035 | 440.00 | 82461.35 |
2989 | 2004.02.17 18:00 | buy | 997 | 4.02 | 1.90180 | 0.00000 | 0.00000 | ||
2990 | 2004.02.17 18:00 | modify | 997 | 4.02 | 1.90180 | 1.89155 | 1.90295 | ||
2991 | 2004.02.17 18:14 | t/p | 997 | 4.02 | 1.90295 | 1.89155 | 1.90295 | 462.30 | 82923.65 |
2992 | 2004.02.18 14:00 | buy | 998 | 4.04 | 1.90910 | 0.00000 | 0.00000 | ||
2993 | 2004.02.18 14:00 | modify | 998 | 4.04 | 1.90910 | 1.89885 | 1.91025 | ||
2994 | 2004.02.18 19:21 | s/l | 998 | 4.04 | 1.89885 | 1.89885 | 1.91025 | -4141.00 | 78782.65 |
2995 | 2004.02.19 06:00 | sell | 999 | 3.84 | 1.89270 | 0.00000 | 0.00000 | ||
2996 | 2004.02.19 06:00 | modify | 999 | 3.84 | 1.89270 | 1.90295 | 1.89155 | ||
2997 | 2004.02.19 07:30 | t/p | 999 | 3.84 | 1.89155 | 1.90295 | 1.89155 | 441.60 | 79224.26 |
2998 | 2004.02.23 08:30 | sell | 1000 | 3.86 | 1.85950 | 0.00000 | 0.00000 | ||
2999 | 2004.02.23 08:30 | modify | 1000 | 3.86 | 1.85950 | 1.86975 | 1.85835 | ||
3000 | 2004.02.23 08:47 | t/p | 1000 | 3.86 | 1.85835 | 1.86975 | 1.85835 | 443.90 | 79668.15 |
3001 | 2004.02.24 03:00 | buy | 1001 | 3.88 | 1.86650 | 0.00000 | 0.00000 | ||
3002 | 2004.02.24 03:00 | modify | 1001 | 3.88 | 1.86650 | 1.85625 | 1.86765 | ||
3003 | 2004.02.24 08:35 | close | 1001 | 3.88 | 1.86530 | 1.85625 | 1.86765 | -465.60 | 79202.55 |
3004 | 2004.02.25 02:00 | buy | 1002 | 3.86 | 1.88960 | 0.00000 | 0.00000 | ||
3005 | 2004.02.25 02:00 | modify | 1002 | 3.86 | 1.88960 | 1.87935 | 1.89075 | ||
3006 | 2004.02.25 02:12 | t/p | 1002 | 3.86 | 1.89075 | 1.87935 | 1.89075 | 443.90 | 79646.45 |
3007 | 2004.02.25 03:00 | buy | 1003 | 3.88 | 1.88860 | 0.00000 | 0.00000 | ||
3008 | 2004.02.25 03:00 | modify | 1003 | 3.88 | 1.88860 | 1.87835 | 1.88975 | ||
3009 | 2004.02.25 03:01 | t/p | 1003 | 3.88 | 1.88975 | 1.87835 | 1.88975 | 446.20 | 80092.65 |
3010 | 2004.02.26 03:00 | sell | 1004 | 3.90 | 1.87300 | 0.00000 | 0.00000 | ||
3011 | 2004.02.26 03:00 | modify | 1004 | 3.90 | 1.87300 | 1.88325 | 1.87185 | ||
3012 | 2004.02.26 07:48 | close | 1004 | 3.90 | 1.87460 | 1.88325 | 1.87185 | -624.00 | 79468.65 |
3013 | 2004.02.27 15:30 | sell | 1005 | 3.87 | 1.85420 | 0.00000 | 0.00000 | ||
3014 | 2004.02.27 15:30 | modify | 1005 | 3.87 | 1.85420 | 1.86445 | 1.85305 | ||
3015 | 2004.02.27 15:31 | t/p | 1005 | 3.87 | 1.85305 | 1.86445 | 1.85305 | 445.05 | 79913.70 |
3016 | 2004.03.01 07:00 | buy | 1006 | 3.89 | 1.87065 | 0.00000 | 0.00000 | ||
3017 | 2004.03.01 07:00 | modify | 1006 | 3.89 | 1.87065 | 1.86040 | 1.87180 | ||
3018 | 2004.03.01 08:16 | t/p | 1006 | 3.89 | 1.87180 | 1.86040 | 1.87180 | 447.35 | 80361.05 |
3019 | 2004.03.03 10:30 | sell | 1007 | 3.92 | 1.83640 | 0.00000 | 0.00000 | ||
3020 | 2004.03.03 10:30 | modify | 1007 | 3.92 | 1.83640 | 1.84665 | 1.83525 | ||
3021 | 2004.03.03 10:44 | t/p | 1007 | 3.92 | 1.83525 | 1.84665 | 1.83525 | 450.80 | 80811.85 |
3022 | 2004.03.03 21:30 | sell | 1008 | 3.94 | 1.82920 | 0.00000 | 0.00000 | ||
3023 | 2004.03.03 21:30 | modify | 1008 | 3.94 | 1.82920 | 1.83945 | 1.82805 | ||
3024 | 2004.03.03 21:34 | t/p | 1008 | 3.94 | 1.82805 | 1.83945 | 1.82805 | 453.10 | 81264.96 |
3025 | 2004.03.03 22:00 | sell | 1009 | 3.96 | 1.82970 | 0.00000 | 0.00000 | ||
3026 | 2004.03.03 22:00 | modify | 1009 | 3.96 | 1.82970 | 1.83995 | 1.82855 | ||
3027 | 2004.03.03 22:02 | t/p | 1009 | 3.96 | 1.82855 | 1.83995 | 1.82855 | 455.40 | 81720.35 |
3028 | 2004.03.04 06:00 | sell | 1010 | 3.98 | 1.82710 | 0.00000 | 0.00000 | ||
3029 | 2004.03.04 06:00 | modify | 1010 | 3.98 | 1.82710 | 1.83735 | 1.82595 | ||
3030 | 2004.03.04 11:06 | s/l | 1010 | 3.98 | 1.83735 | 1.83735 | 1.82595 | -4079.50 | 77640.85 |
3031 | 2004.03.08 02:30 | buy | 1011 | 3.78 | 1.84440 | 0.00000 | 0.00000 | ||
3032 | 2004.03.08 02:30 | modify | 1011 | 3.78 | 1.84440 | 1.83415 | 1.84555 | ||
3033 | 2004.03.08 05:24 | t/p | 1011 | 3.78 | 1.84555 | 1.83415 | 1.84555 | 434.70 | 78075.55 |
3034 | 2004.03.09 10:00 | buy | 1012 | 3.80 | 1.85500 | 0.00000 | 0.00000 | ||
3035 | 2004.03.09 10:00 | modify | 1012 | 3.80 | 1.85500 | 1.84475 | 1.85615 | ||
3036 | 2004.03.09 10:57 | t/p | 1012 | 3.80 | 1.85615 | 1.84475 | 1.85615 | 437.00 | 78512.55 |
3037 | 2004.03.10 15:30 | sell | 1013 | 3.82 | 1.82201 | 0.00000 | 0.00000 | ||
3038 | 2004.03.10 15:30 | modify | 1013 | 3.82 | 1.82201 | 1.83226 | 1.82086 | ||
3039 | 2004.03.10 15:35 | t/p | 1013 | 3.82 | 1.82086 | 1.83226 | 1.82086 | 439.30 | 78951.85 |
3040 | 2004.03.10 22:30 | sell | 1014 | 3.85 | 1.80660 | 0.00000 | 0.00000 | ||
3041 | 2004.03.10 22:30 | modify | 1014 | 3.85 | 1.80660 | 1.81685 | 1.80545 | ||
3042 | 2004.03.10 22:47 | t/p | 1014 | 3.85 | 1.80545 | 1.81685 | 1.80545 | 442.75 | 79394.60 |
3043 | 2004.03.11 09:00 | sell | 1015 | 3.87 | 1.80240 | 0.00000 | 0.00000 | ||
3044 | 2004.03.11 09:00 | modify | 1015 | 3.87 | 1.80240 | 1.81265 | 1.80125 | ||
3045 | 2004.03.11 09:08 | t/p | 1015 | 3.87 | 1.80125 | 1.81265 | 1.80125 | 445.05 | 79839.65 |
3046 | 2004.03.15 14:00 | buy | 1016 | 3.89 | 1.80510 | 0.00000 | 0.00000 | ||
3047 | 2004.03.15 14:00 | modify | 1016 | 3.89 | 1.80510 | 1.79485 | 1.80625 | ||
3048 | 2004.03.15 14:00 | t/p | 1016 | 3.89 | 1.80625 | 1.79485 | 1.80625 | 447.35 | 80287.01 |
3049 | 2004.03.16 18:30 | buy | 1017 | 3.91 | 1.81380 | 0.00000 | 0.00000 | ||
3050 | 2004.03.16 18:30 | modify | 1017 | 3.91 | 1.81380 | 1.80355 | 1.81495 | ||
3051 | 2004.03.16 18:34 | t/p | 1017 | 3.91 | 1.81495 | 1.80355 | 1.81495 | 449.65 | 80736.65 |
3052 | 2004.03.19 03:00 | buy | 1018 | 3.93 | 1.83350 | 0.00000 | 0.00000 | ||
3053 | 2004.03.19 03:00 | modify | 1018 | 3.93 | 1.83350 | 1.82325 | 1.83465 | ||
3054 | 2004.03.19 03:06 | t/p | 1018 | 3.93 | 1.83465 | 1.82325 | 1.83465 | 451.95 | 81188.60 |
3055 | 2004.03.19 09:30 | buy | 1019 | 3.96 | 1.83400 | 0.00000 | 0.00000 | ||
3056 | 2004.03.19 09:30 | modify | 1019 | 3.96 | 1.83400 | 1.82375 | 1.83515 | ||
3057 | 2004.03.19 12:50 | t/p | 1019 | 3.96 | 1.83515 | 1.82375 | 1.83515 | 455.40 | 81644.00 |
3058 | 2004.03.22 22:00 | buy | 1020 | 3.98 | 1.84650 | 0.00000 | 0.00000 | ||
3059 | 2004.03.22 22:00 | modify | 1020 | 3.98 | 1.84650 | 1.83625 | 1.84765 | ||
3060 | 2004.03.22 23:42 | t/p | 1020 | 3.98 | 1.84765 | 1.83625 | 1.84765 | 457.70 | 82101.70 |
3061 | 2004.03.23 02:30 | buy | 1021 | 4.00 | 1.84550 | 0.00000 | 0.00000 | ||
3062 | 2004.03.23 02:30 | modify | 1021 | 4.00 | 1.84550 | 1.83525 | 1.84665 | ||
3063 | 2004.03.23 02:39 | t/p | 1021 | 4.00 | 1.84665 | 1.83525 | 1.84665 | 460.00 | 82561.70 |
3064 | 2004.03.23 03:00 | buy | 1022 | 4.02 | 1.84580 | 0.00000 | 0.00000 | ||
3065 | 2004.03.23 03:00 | modify | 1022 | 4.02 | 1.84580 | 1.83555 | 1.84695 | ||
3066 | 2004.03.23 03:28 | t/p | 1022 | 4.02 | 1.84695 | 1.83555 | 1.84695 | 462.30 | 83024.00 |
3067 | 2004.03.25 17:00 | sell | 1023 | 4.04 | 1.80740 | 0.00000 | 0.00000 | ||
3068 | 2004.03.25 17:00 | modify | 1023 | 4.04 | 1.80740 | 1.81765 | 1.80625 | ||
3069 | 2004.03.25 23:13 | close | 1023 | 4.04 | 1.80723 | 1.81765 | 1.80625 | 68.68 | 83092.68 |
3070 | 2004.03.26 03:00 | sell | 1024 | 4.05 | 1.80880 | 0.00000 | 0.00000 | ||
3071 | 2004.03.26 03:00 | modify | 1024 | 4.05 | 1.80880 | 1.81905 | 1.80765 | ||
3072 | 2004.03.26 03:13 | t/p | 1024 | 4.05 | 1.80765 | 1.81905 | 1.80765 | 465.75 | 83558.43 |
3073 | 2004.03.29 20:00 | buy | 1025 | 4.07 | 1.81640 | 0.00000 | 0.00000 | ||
3074 | 2004.03.29 20:00 | modify | 1025 | 4.07 | 1.81640 | 1.80615 | 1.81755 | ||
3075 | 2004.03.29 20:08 | t/p | 1025 | 4.07 | 1.81755 | 1.80615 | 1.81755 | 468.05 | 84026.48 |
3076 | 2004.03.29 20:30 | buy | 1026 | 4.09 | 1.81630 | 0.00000 | 0.00000 | ||
3077 | 2004.03.29 20:30 | modify | 1026 | 4.09 | 1.81630 | 1.80605 | 1.81745 | ||
3078 | 2004.03.29 20:59 | t/p | 1026 | 4.09 | 1.81745 | 1.80605 | 1.81745 | 470.35 | 84496.83 |
3079 | 2004.03.30 23:00 | buy | 1027 | 4.12 | 1.82600 | 0.00000 | 0.00000 | ||
3080 | 2004.03.30 23:00 | modify | 1027 | 4.12 | 1.82600 | 1.81575 | 1.82715 | ||
3081 | 2004.03.30 23:14 | t/p | 1027 | 4.12 | 1.82715 | 1.81575 | 1.82715 | 473.80 | 84970.63 |
3082 | 2004.04.01 03:00 | buy | 1028 | 4.13 | 1.84250 | 0.00000 | 0.00000 | ||
3083 | 2004.04.01 03:00 | modify | 1028 | 4.13 | 1.84250 | 1.83225 | 1.84365 | ||
3084 | 2004.04.01 07:50 | close | 1028 | 4.13 | 1.84270 | 1.83225 | 1.84365 | 82.60 | 85053.24 |
3085 | 2004.04.02 02:30 | buy | 1029 | 4.13 | 1.85540 | 0.00000 | 0.00000 | ||
3086 | 2004.04.02 02:30 | modify | 1029 | 4.13 | 1.85540 | 1.84515 | 1.85655 | ||
3087 | 2004.04.02 04:00 | t/p | 1029 | 4.13 | 1.85655 | 1.84515 | 1.85655 | 474.95 | 85528.18 |
3088 | 2004.04.02 06:30 | buy | 1030 | 4.17 | 1.85510 | 0.00000 | 0.00000 | ||
3089 | 2004.04.02 06:30 | modify | 1030 | 4.17 | 1.85510 | 1.84485 | 1.85625 | ||
3090 | 2004.04.02 13:24 | s/l | 1030 | 4.17 | 1.84485 | 1.84485 | 1.85625 | -4274.25 | 81253.93 |
3091 | 2004.04.05 10:30 | sell | 1031 | 3.96 | 1.82895 | 0.00000 | 0.00000 | ||
3092 | 2004.04.05 10:30 | modify | 1031 | 3.96 | 1.82895 | 1.83920 | 1.82780 | ||
3093 | 2004.04.05 11:06 | t/p | 1031 | 3.96 | 1.82780 | 1.83920 | 1.82780 | 455.40 | 81709.33 |
3094 | 2004.04.05 21:30 | sell | 1032 | 3.98 | 1.81800 | 0.00000 | 0.00000 | ||
3095 | 2004.04.05 21:30 | modify | 1032 | 3.98 | 1.81800 | 1.82825 | 1.81685 | ||
3096 | 2004.04.05 21:59 | t/p | 1032 | 3.98 | 1.81685 | 1.82825 | 1.81685 | 457.70 | 82167.03 |
3097 | 2004.04.05 22:30 | sell | 1033 | 4.00 | 1.81910 | 0.00000 | 0.00000 | ||
3098 | 2004.04.05 22:30 | modify | 1033 | 4.00 | 1.81910 | 1.82935 | 1.81795 | ||
3099 | 2004.04.06 05:08 | close | 1033 | 4.00 | 1.82205 | 1.82935 | 1.81795 | -1191.00 | 80976.03 |
3100 | 2004.04.06 18:00 | buy | 1034 | 3.95 | 1.83290 | 0.00000 | 0.00000 | ||
3101 | 2004.04.06 18:00 | modify | 1034 | 3.95 | 1.83290 | 1.82265 | 1.83405 | ||
3102 | 2004.04.06 18:22 | t/p | 1034 | 3.95 | 1.83405 | 1.82265 | 1.83405 | 454.25 | 81430.28 |
3103 | 2004.04.07 04:00 | buy | 1035 | 3.97 | 1.84040 | 0.00000 | 0.00000 | ||
3104 | 2004.04.07 04:00 | modify | 1035 | 3.97 | 1.84040 | 1.83015 | 1.84155 | ||
3105 | 2004.04.07 07:07 | t/p | 1035 | 3.97 | 1.84155 | 1.83015 | 1.84155 | 456.55 | 81886.83 |
3106 | 2004.04.08 23:00 | sell | 1036 | 3.99 | 1.83430 | 0.00000 | 0.00000 | ||
3107 | 2004.04.08 23:00 | modify | 1036 | 3.99 | 1.83430 | 1.84455 | 1.83315 | ||
3108 | 2004.04.09 00:02 | t/p | 1036 | 3.99 | 1.83315 | 1.84455 | 1.83315 | 447.88 | 82334.71 |
3109 | 2004.04.09 08:30 | sell | 1037 | 4.00 | 1.83240 | 0.00000 | 0.00000 | ||
3110 | 2004.04.09 08:30 | modify | 1037 | 4.00 | 1.83240 | 1.84265 | 1.83125 | ||
3111 | 2004.04.09 08:54 | t/p | 1037 | 4.00 | 1.83125 | 1.84265 | 1.83125 | 460.00 | 82794.71 |
3112 | 2004.04.13 22:00 | sell | 1038 | 4.03 | 1.81870 | 0.00000 | 0.00000 | ||
3113 | 2004.04.13 22:00 | modify | 1038 | 4.03 | 1.81870 | 1.82895 | 1.81755 | ||
3114 | 2004.04.14 01:45 | close | 1038 | 4.03 | 1.81770 | 1.82895 | 1.81755 | 391.92 | 83186.63 |
3115 | 2004.04.15 00:30 | sell | 1039 | 4.05 | 1.79200 | 0.00000 | 0.00000 | ||
3116 | 2004.04.15 00:30 | modify | 1039 | 4.05 | 1.79200 | 1.80225 | 1.79085 | ||
3117 | 2004.04.15 00:47 | t/p | 1039 | 4.05 | 1.79085 | 1.80225 | 1.79085 | 465.75 | 83652.38 |
3118 | 2004.04.15 04:00 | sell | 1040 | 4.08 | 1.79130 | 0.00000 | 0.00000 | ||
3119 | 2004.04.15 04:00 | modify | 1040 | 4.08 | 1.79130 | 1.80155 | 1.79015 | ||
3120 | 2004.04.15 05:57 | t/p | 1040 | 4.08 | 1.79015 | 1.80155 | 1.79015 | 469.20 | 84121.58 |
3121 | 2004.04.16 03:00 | buy | 1041 | 4.09 | 1.78880 | 0.00000 | 0.00000 | ||
3122 | 2004.04.16 03:00 | modify | 1041 | 4.09 | 1.78880 | 1.77855 | 1.78995 | ||
3123 | 2004.04.16 03:06 | t/p | 1041 | 4.09 | 1.78995 | 1.77855 | 1.78995 | 470.35 | 84591.93 |
3124 | 2004.04.19 15:30 | buy | 1042 | 4.12 | 1.80740 | 0.00000 | 0.00000 | ||
3125 | 2004.04.19 15:30 | modify | 1042 | 4.12 | 1.80740 | 1.79715 | 1.80855 | ||
3126 | 2004.04.19 16:00 | t/p | 1042 | 4.12 | 1.80855 | 1.79715 | 1.80855 | 473.80 | 85065.73 |
3127 | 2004.04.21 09:30 | sell | 1043 | 4.13 | 1.78460 | 0.00000 | 0.00000 | ||
3128 | 2004.04.21 09:30 | modify | 1043 | 4.13 | 1.78460 | 1.79485 | 1.78345 | ||
3129 | 2004.04.21 09:32 | t/p | 1043 | 4.13 | 1.78345 | 1.79485 | 1.78345 | 474.95 | 85540.68 |
3130 | 2004.04.23 03:30 | buy | 1044 | 4.17 | 1.77240 | 0.00000 | 0.00000 | ||
3131 | 2004.04.23 03:30 | modify | 1044 | 4.17 | 1.77240 | 1.76215 | 1.77355 | ||
3132 | 2004.04.23 04:33 | t/p | 1044 | 4.17 | 1.77355 | 1.76215 | 1.77355 | 479.55 | 86020.23 |
3133 | 2004.04.27 02:00 | buy | 1045 | 4.19 | 1.78590 | 0.00000 | 0.00000 | ||
3134 | 2004.04.27 02:00 | modify | 1045 | 4.19 | 1.78590 | 1.77565 | 1.78705 | ||
3135 | 2004.04.27 06:35 | close | 1045 | 4.19 | 1.78570 | 1.77565 | 1.78705 | -83.80 | 85936.43 |
3136 | 2004.05.03 03:30 | buy | 1046 | 4.19 | 1.77760 | 0.00000 | 0.00000 | ||
3137 | 2004.05.03 03:30 | modify | 1046 | 4.19 | 1.77760 | 1.76735 | 1.77875 | ||
3138 | 2004.05.03 07:53 | close | 1046 | 4.19 | 1.77680 | 1.76735 | 1.77875 | -335.20 | 85601.23 |
3139 | 2004.05.04 00:00 | sell | 1047 | 4.17 | 1.77280 | 0.00000 | 0.00000 | ||
3140 | 2004.05.04 00:00 | modify | 1047 | 4.17 | 1.77280 | 1.78305 | 1.77165 | ||
3141 | 2004.05.04 00:04 | t/p | 1047 | 4.17 | 1.77165 | 1.78305 | 1.77165 | 479.55 | 86080.78 |
3142 | 2004.05.04 19:30 | buy | 1048 | 4.19 | 1.78780 | 0.00000 | 0.00000 | ||
3143 | 2004.05.04 19:30 | modify | 1048 | 4.19 | 1.78780 | 1.77755 | 1.78895 | ||
3144 | 2004.05.04 19:37 | t/p | 1048 | 4.19 | 1.78895 | 1.77755 | 1.78895 | 481.85 | 86562.63 |
3145 | 2004.05.04 20:00 | buy | 1049 | 4.21 | 1.78790 | 0.00000 | 0.00000 | ||
3146 | 2004.05.04 20:00 | modify | 1049 | 4.21 | 1.78790 | 1.77765 | 1.78905 | ||
3147 | 2004.05.04 20:14 | t/p | 1049 | 4.21 | 1.78905 | 1.77765 | 1.78905 | 484.15 | 87046.78 |
3148 | 2004.05.05 08:30 | buy | 1050 | 4.24 | 1.79720 | 0.00000 | 0.00000 | ||
3149 | 2004.05.05 08:30 | modify | 1050 | 4.24 | 1.79720 | 1.78695 | 1.79835 | ||
3150 | 2004.05.05 12:00 | close | 1050 | 4.24 | 1.79830 | 1.78695 | 1.79835 | 466.40 | 87513.18 |
3151 | 2004.05.07 22:30 | sell | 1051 | 4.25 | 1.78870 | 0.00000 | 0.00000 | ||
3152 | 2004.05.07 22:30 | modify | 1051 | 4.25 | 1.78870 | 1.79895 | 1.78755 | ||
3153 | 2004.05.07 22:38 | t/p | 1051 | 4.25 | 1.78755 | 1.79895 | 1.78755 | 488.75 | 88001.93 |
3154 | 2004.05.10 18:00 | sell | 1052 | 4.29 | 1.77600 | 0.00000 | 0.00000 | ||
3155 | 2004.05.10 18:00 | modify | 1052 | 4.29 | 1.77600 | 1.78625 | 1.77485 | ||
3156 | 2004.05.10 18:17 | t/p | 1052 | 4.29 | 1.77485 | 1.78625 | 1.77485 | 493.35 | 88495.28 |
3157 | 2004.05.12 00:30 | sell | 1053 | 4.31 | 1.75790 | 0.00000 | 0.00000 | ||
3158 | 2004.05.12 00:30 | modify | 1053 | 4.31 | 1.75790 | 1.76815 | 1.75675 | ||
3159 | 2004.05.12 00:34 | t/p | 1053 | 4.31 | 1.75675 | 1.76815 | 1.75675 | 495.65 | 88990.93 |
3160 | 2004.05.12 22:00 | buy | 1054 | 4.34 | 1.77310 | 0.00000 | 0.00000 | ||
3161 | 2004.05.12 22:00 | modify | 1054 | 4.34 | 1.77310 | 1.76285 | 1.77425 | ||
3162 | 2004.05.13 00:38 | t/p | 1054 | 4.34 | 1.77425 | 1.76285 | 1.77425 | 499.10 | 89490.03 |
3163 | 2004.05.13 03:00 | buy | 1055 | 4.36 | 1.77230 | 0.00000 | 0.00000 | ||
3164 | 2004.05.13 03:00 | modify | 1055 | 4.36 | 1.77230 | 1.76205 | 1.77345 | ||
3165 | 2004.05.13 03:00 | t/p | 1055 | 4.36 | 1.77345 | 1.76205 | 1.77345 | 501.40 | 89991.43 |
3166 | 2004.05.13 11:30 | sell | 1056 | 4.38 | 1.76916 | 0.00000 | 0.00000 | ||
3167 | 2004.05.13 11:30 | modify | 1056 | 4.38 | 1.76916 | 1.77941 | 1.76801 | ||
3168 | 2004.05.13 12:20 | t/p | 1056 | 4.38 | 1.76801 | 1.77941 | 1.76801 | 503.70 | 90495.13 |
3169 | 2004.05.17 10:00 | buy | 1057 | 4.41 | 1.76389 | 0.00000 | 0.00000 | ||
3170 | 2004.05.17 10:00 | modify | 1057 | 4.41 | 1.76389 | 1.75364 | 1.76504 | ||
3171 | 2004.05.17 10:04 | t/p | 1057 | 4.41 | 1.76504 | 1.75364 | 1.76504 | 507.15 | 91002.28 |
3172 | 2004.05.20 02:00 | buy | 1058 | 4.42 | 1.78230 | 0.00000 | 0.00000 | ||
3173 | 2004.05.20 02:00 | modify | 1058 | 4.42 | 1.78230 | 1.77205 | 1.78345 | ||
3174 | 2004.05.20 03:05 | t/p | 1058 | 4.42 | 1.78345 | 1.77205 | 1.78345 | 508.30 | 91510.58 |
3175 | 2004.05.20 14:00 | sell | 1059 | 4.46 | 1.77170 | 0.00000 | 0.00000 | ||
3176 | 2004.05.20 14:00 | modify | 1059 | 4.46 | 1.77170 | 1.78195 | 1.77055 | ||
3177 | 2004.05.20 14:07 | t/p | 1059 | 4.46 | 1.77055 | 1.78195 | 1.77055 | 512.90 | 92023.48 |
3178 | 2004.05.20 16:00 | sell | 1060 | 4.48 | 1.77310 | 0.00000 | 0.00000 | ||
3179 | 2004.05.20 16:00 | modify | 1060 | 4.48 | 1.77310 | 1.78335 | 1.77195 | ||
3180 | 2004.05.20 17:46 | t/p | 1060 | 4.48 | 1.77195 | 1.78335 | 1.77195 | 515.20 | 92538.68 |
3181 | 2004.05.21 19:00 | buy | 1061 | 4.50 | 1.78880 | 0.00000 | 0.00000 | ||
3182 | 2004.05.21 19:00 | modify | 1061 | 4.50 | 1.78880 | 1.77855 | 1.78995 | ||
3183 | 2004.05.21 19:25 | t/p | 1061 | 4.50 | 1.78995 | 1.77855 | 1.78995 | 517.50 | 93056.18 |
3184 | 2004.05.21 23:00 | buy | 1062 | 4.53 | 1.78860 | 0.00000 | 0.00000 | ||
3185 | 2004.05.21 23:00 | modify | 1062 | 4.53 | 1.78860 | 1.77835 | 1.78975 | ||
3186 | 2004.05.22 00:12 | t/p | 1062 | 4.53 | 1.78975 | 1.77835 | 1.78975 | 520.95 | 93577.13 |
3187 | 2004.05.25 22:30 | buy | 1063 | 4.56 | 1.81010 | 0.00000 | 0.00000 | ||
3188 | 2004.05.25 22:30 | modify | 1063 | 4.56 | 1.81010 | 1.79985 | 1.81125 | ||
3189 | 2004.05.25 22:45 | t/p | 1063 | 4.56 | 1.81125 | 1.79985 | 1.81125 | 524.40 | 94101.53 |
3190 | 2004.05.26 06:30 | buy | 1064 | 4.59 | 1.81080 | 0.00000 | 0.00000 | ||
3191 | 2004.05.26 06:30 | modify | 1064 | 4.59 | 1.81080 | 1.80055 | 1.81195 | ||
3192 | 2004.05.26 08:43 | t/p | 1064 | 4.59 | 1.81195 | 1.80055 | 1.81195 | 527.85 | 94629.38 |
3193 | 2004.05.28 02:30 | buy | 1065 | 4.61 | 1.83650 | 0.00000 | 0.00000 | ||
3194 | 2004.05.28 02:30 | modify | 1065 | 4.61 | 1.83650 | 1.82625 | 1.83765 | ||
3195 | 2004.05.28 02:59 | t/p | 1065 | 4.61 | 1.83765 | 1.82625 | 1.83765 | 530.15 | 95159.53 |
3196 | 2004.05.28 23:30 | sell | 1066 | 4.63 | 1.83370 | 0.00000 | 0.00000 | ||
3197 | 2004.05.28 23:30 | modify | 1066 | 4.63 | 1.83370 | 1.84395 | 1.83255 | ||
3198 | 2004.05.28 23:40 | t/p | 1066 | 4.63 | 1.83255 | 1.84395 | 1.83255 | 532.45 | 95691.98 |
3199 | 2004.06.02 12:30 | buy | 1067 | 4.66 | 1.84360 | 0.00000 | 0.00000 | ||
3200 | 2004.06.02 12:30 | modify | 1067 | 4.66 | 1.84360 | 1.83335 | 1.84475 | ||
3201 | 2004.06.02 12:56 | t/p | 1067 | 4.66 | 1.84475 | 1.83335 | 1.84475 | 535.90 | 96227.88 |
3202 | 2004.06.04 02:00 | buy | 1068 | 4.69 | 1.83920 | 0.00000 | 0.00000 | ||
3203 | 2004.06.04 02:00 | modify | 1068 | 4.69 | 1.83920 | 1.82895 | 1.84035 | ||
3204 | 2004.06.04 05:37 | close | 1068 | 4.69 | 1.84020 | 1.82895 | 1.84035 | 469.00 | 96696.88 |
3205 | 2004.06.07 10:00 | buy | 1069 | 4.71 | 1.84510 | 0.00000 | 0.00000 | ||
3206 | 2004.06.07 10:00 | modify | 1069 | 4.71 | 1.84510 | 1.83485 | 1.84625 | ||
3207 | 2004.06.07 10:16 | t/p | 1069 | 4.71 | 1.84625 | 1.83485 | 1.84625 | 541.65 | 97238.53 |
3208 | 2004.06.08 23:30 | sell | 1070 | 4.74 | 1.83680 | 0.00000 | 0.00000 | ||
3209 | 2004.06.08 23:30 | modify | 1070 | 4.74 | 1.83680 | 1.84705 | 1.83565 | ||
3210 | 2004.06.08 23:42 | t/p | 1070 | 4.74 | 1.83565 | 1.84705 | 1.83565 | 545.10 | 97783.63 |
3211 | 2004.06.11 03:00 | buy | 1071 | 4.75 | 1.84000 | 0.00000 | 0.00000 | ||
3212 | 2004.06.11 03:00 | modify | 1071 | 4.75 | 1.84000 | 1.82975 | 1.84115 | ||
3213 | 2004.06.11 03:02 | t/p | 1071 | 4.75 | 1.84115 | 1.82975 | 1.84115 | 546.25 | 98329.88 |
3214 | 2004.06.11 03:30 | buy | 1072 | 4.79 | 1.83840 | 0.00000 | 0.00000 | ||
3215 | 2004.06.11 03:30 | modify | 1072 | 4.79 | 1.83840 | 1.82815 | 1.83955 | ||
3216 | 2004.06.11 03:38 | t/p | 1072 | 4.79 | 1.83955 | 1.82815 | 1.83955 | 550.85 | 98880.73 |
3217 | 2004.06.14 08:00 | sell | 1073 | 4.82 | 1.81620 | 0.00000 | 0.00000 | ||
3218 | 2004.06.14 08:00 | modify | 1073 | 4.82 | 1.81620 | 1.82645 | 1.81505 | ||
3219 | 2004.06.14 08:49 | t/p | 1073 | 4.82 | 1.81505 | 1.82645 | 1.81505 | 554.30 | 99435.03 |
3220 | 2004.06.16 10:30 | buy | 1074 | 4.85 | 1.83119 | 0.00000 | 0.00000 | ||
3221 | 2004.06.16 10:30 | modify | 1074 | 4.85 | 1.83119 | 1.82094 | 1.83234 | ||
3222 | 2004.06.16 11:31 | t/p | 1074 | 4.85 | 1.83234 | 1.82094 | 1.83234 | 557.75 | 99992.78 |
3223 | 2004.06.17 08:30 | sell | 1075 | 4.87 | 1.82650 | 0.00000 | 0.00000 | ||
3224 | 2004.06.17 08:30 | modify | 1075 | 4.87 | 1.82650 | 1.83675 | 1.82535 | ||
3225 | 2004.06.17 13:10 | s/l | 1075 | 4.87 | 1.83675 | 1.83675 | 1.82535 | -4991.75 | 95001.03 |
3226 | 2004.06.17 17:00 | buy | 1076 | 4.63 | 1.83280 | 0.00000 | 0.00000 | ||
3227 | 2004.06.17 17:00 | modify | 1076 | 4.63 | 1.83280 | 1.82255 | 1.83395 | ||
3228 | 2004.06.17 18:04 | t/p | 1076 | 4.63 | 1.83395 | 1.82255 | 1.83395 | 532.45 | 95533.48 |
3229 | 2004.06.18 02:00 | buy | 1077 | 4.66 | 1.83410 | 0.00000 | 0.00000 | ||
3230 | 2004.06.18 02:00 | modify | 1077 | 4.66 | 1.83410 | 1.82385 | 1.83525 | ||
3231 | 2004.06.18 03:04 | t/p | 1077 | 4.66 | 1.83525 | 1.82385 | 1.83525 | 535.90 | 96069.38 |
3232 | 2004.06.21 20:30 | sell | 1078 | 4.67 | 1.83250 | 0.00000 | 0.00000 | ||
3233 | 2004.06.21 20:30 | modify | 1078 | 4.67 | 1.83250 | 1.84275 | 1.83135 | ||
3234 | 2004.06.21 21:23 | t/p | 1078 | 4.67 | 1.83135 | 1.84275 | 1.83135 | 537.05 | 96606.43 |
3235 | 2004.06.23 00:00 | sell | 1079 | 4.71 | 1.82095 | 0.00000 | 0.00000 | ||
3236 | 2004.06.23 00:00 | modify | 1079 | 4.71 | 1.82095 | 1.83120 | 1.81980 | ||
3237 | 2004.06.23 00:08 | t/p | 1079 | 4.71 | 1.81980 | 1.83120 | 1.81980 | 541.65 | 97148.08 |
3238 | 2004.06.23 00:30 | sell | 1080 | 4.73 | 1.82160 | 0.00000 | 0.00000 | ||
3239 | 2004.06.23 00:30 | modify | 1080 | 4.73 | 1.82160 | 1.83185 | 1.82045 | ||
3240 | 2004.06.23 02:18 | t/p | 1080 | 4.73 | 1.82045 | 1.83185 | 1.82045 | 543.95 | 97692.03 |
3241 | 2004.06.24 09:00 | sell | 1081 | 4.75 | 1.81510 | 0.00000 | 0.00000 | ||
3242 | 2004.06.24 09:00 | modify | 1081 | 4.75 | 1.81510 | 1.82535 | 1.81395 | ||
3243 | 2004.06.24 09:36 | t/p | 1081 | 4.75 | 1.81395 | 1.82535 | 1.81395 | 546.25 | 98238.28 |
3244 | 2004.06.25 03:30 | buy | 1082 | 4.79 | 1.82280 | 0.00000 | 0.00000 | ||
3245 | 2004.06.25 03:30 | modify | 1082 | 4.79 | 1.82280 | 1.81255 | 1.82395 | ||
3246 | 2004.06.25 04:28 | t/p | 1082 | 4.79 | 1.82395 | 1.81255 | 1.82395 | 550.85 | 98789.13 |
3247 | 2004.06.30 02:00 | sell | 1083 | 4.81 | 1.80900 | 0.00000 | 0.00000 | ||
3248 | 2004.06.30 02:00 | modify | 1083 | 4.81 | 1.80900 | 1.81925 | 1.80785 | ||
3249 | 2004.06.30 02:10 | t/p | 1083 | 4.81 | 1.80785 | 1.81925 | 1.80785 | 553.15 | 99342.28 |
3250 | 2004.06.30 05:00 | sell | 1084 | 4.84 | 1.80960 | 0.00000 | 0.00000 | ||
3251 | 2004.06.30 05:00 | modify | 1084 | 4.84 | 1.80960 | 1.81985 | 1.80845 | ||
3252 | 2004.06.30 05:34 | t/p | 1084 | 4.84 | 1.80845 | 1.81985 | 1.80845 | 556.60 | 99898.88 |
3253 | 2004.06.30 12:00 | sell | 1085 | 4.87 | 1.80830 | 0.00000 | 0.00000 | ||
3254 | 2004.06.30 12:00 | modify | 1085 | 4.87 | 1.80830 | 1.81855 | 1.80715 | ||
3255 | 2004.06.30 13:25 | t/p | 1085 | 4.87 | 1.80715 | 1.81855 | 1.80715 | 560.05 | 100458.93 |
3256 | 2004.07.01 04:30 | buy | 1086 | 4.90 | 1.81740 | 0.00000 | 0.00000 | ||
3257 | 2004.07.01 04:30 | modify | 1086 | 4.90 | 1.81740 | 1.80715 | 1.81855 | ||
3258 | 2004.07.01 08:31 | close | 1086 | 4.90 | 1.81740 | 1.80715 | 1.81855 | 0.00 | 100458.93 |
3259 | 2004.07.05 09:00 | buy | 1087 | 4.90 | 1.83290 | 0.00000 | 0.00000 | ||
3260 | 2004.07.05 09:00 | modify | 1087 | 4.90 | 1.83290 | 1.82265 | 1.83405 | ||
3261 | 2004.07.05 09:09 | t/p | 1087 | 4.90 | 1.83405 | 1.82265 | 1.83405 | 563.50 | 101022.43 |
3262 | 2004.07.07 00:31 | buy | 1088 | 4.92 | 1.84079 | 0.00000 | 0.00000 | ||
3263 | 2004.07.07 00:31 | modify | 1088 | 4.92 | 1.84079 | 1.83054 | 1.84194 | ||
3264 | 2004.07.07 02:55 | t/p | 1088 | 4.92 | 1.84194 | 1.83054 | 1.84194 | 565.80 | 101588.23 |
3265 | 2004.07.09 03:00 | sell | 1089 | 4.95 | 1.85240 | 0.00000 | 0.00000 | ||
3266 | 2004.07.09 03:00 | modify | 1089 | 4.95 | 1.85240 | 1.86265 | 1.85125 | ||
3267 | 2004.07.09 09:06 | close | 1089 | 4.95 | 1.85344 | 1.86265 | 1.85125 | -514.80 | 101073.43 |
3268 | 2004.07.12 04:00 | buy | 1090 | 4.92 | 1.85940 | 0.00000 | 0.00000 | ||
3269 | 2004.07.12 04:00 | modify | 1090 | 4.92 | 1.85940 | 1.84915 | 1.86055 | ||
3270 | 2004.07.12 09:04 | close | 1090 | 4.92 | 1.86018 | 1.84915 | 1.86055 | 383.76 | 101457.19 |
3271 | 2004.07.12 14:30 | buy | 1091 | 4.94 | 1.86130 | 0.00000 | 0.00000 | ||
3272 | 2004.07.12 14:30 | modify | 1091 | 4.94 | 1.86130 | 1.85105 | 1.86245 | ||
3273 | 2004.07.12 15:57 | t/p | 1091 | 4.94 | 1.86245 | 1.85105 | 1.86245 | 568.10 | 102025.29 |
3274 | 2004.07.13 12:00 | sell | 1092 | 4.96 | 1.85860 | 0.00000 | 0.00000 | ||
3275 | 2004.07.13 12:00 | modify | 1092 | 4.96 | 1.85860 | 1.86885 | 1.85745 | ||
3276 | 2004.07.13 12:01 | t/p | 1092 | 4.96 | 1.85745 | 1.86885 | 1.85745 | 570.40 | 102595.69 |
3277 | 2004.07.13 14:00 | sell | 1093 | 5.00 | 1.85876 | 0.00000 | 0.00000 | ||
3278 | 2004.07.13 14:00 | modify | 1093 | 5.00 | 1.85876 | 1.86901 | 1.85761 | ||
3279 | 2004.07.13 15:41 | t/p | 1093 | 5.00 | 1.85761 | 1.86901 | 1.85761 | 575.00 | 103170.69 |
3280 | 2004.07.19 04:30 | buy | 1094 | 5.03 | 1.87360 | 0.00000 | 0.00000 | ||
3281 | 2004.07.19 04:30 | modify | 1094 | 5.03 | 1.87360 | 1.86335 | 1.87475 | ||
3282 | 2004.07.19 04:41 | t/p | 1094 | 5.03 | 1.87475 | 1.86335 | 1.87475 | 578.45 | 103749.14 |
3283 | 2004.07.19 09:30 | buy | 1095 | 5.06 | 1.87290 | 0.00000 | 0.00000 | ||
3284 | 2004.07.19 09:30 | modify | 1095 | 5.06 | 1.87290 | 1.86265 | 1.87405 | ||
3285 | 2004.07.19 09:34 | t/p | 1095 | 5.06 | 1.87405 | 1.86265 | 1.87405 | 581.90 | 104331.04 |
3286 | 2004.07.19 10:00 | buy | 1096 | 5.08 | 1.87349 | 0.00000 | 0.00000 | ||
3287 | 2004.07.19 10:00 | modify | 1096 | 5.08 | 1.87349 | 1.86324 | 1.87464 | ||
3288 | 2004.07.19 13:54 | close | 1096 | 5.08 | 1.87270 | 1.86324 | 1.87464 | -401.32 | 103929.72 |
3289 | 2004.07.20 08:30 | sell | 1097 | 5.06 | 1.86710 | 0.00000 | 0.00000 | ||
3290 | 2004.07.20 08:30 | modify | 1097 | 5.06 | 1.86710 | 1.87735 | 1.86595 | ||
3291 | 2004.07.20 09:00 | t/p | 1097 | 5.06 | 1.86595 | 1.87735 | 1.86595 | 581.90 | 104511.62 |
3292 | 2004.07.21 08:30 | sell | 1098 | 5.09 | 1.85270 | 0.00000 | 0.00000 | ||
3293 | 2004.07.21 08:30 | modify | 1098 | 5.09 | 1.85270 | 1.86295 | 1.85155 | ||
3294 | 2004.07.21 08:53 | t/p | 1098 | 5.09 | 1.85155 | 1.86295 | 1.85155 | 585.35 | 105096.97 |
3295 | 2004.07.21 22:30 | sell | 1099 | 5.12 | 1.83910 | 0.00000 | 0.00000 | ||
3296 | 2004.07.21 22:30 | modify | 1099 | 5.12 | 1.83910 | 1.84935 | 1.83795 | ||
3297 | 2004.07.22 02:13 | close | 1099 | 5.12 | 1.83920 | 1.84935 | 1.83795 | -93.44 | 105003.53 |
3298 | 2004.07.26 02:30 | sell | 1100 | 5.12 | 1.83380 | 0.00000 | 0.00000 | ||
3299 | 2004.07.26 02:30 | modify | 1100 | 5.12 | 1.83380 | 1.84405 | 1.83265 | ||
3300 | 2004.07.26 03:06 | t/p | 1100 | 5.12 | 1.83265 | 1.84405 | 1.83265 | 588.80 | 105592.33 |
3301 | 2004.07.26 04:00 | sell | 1101 | 5.15 | 1.83410 | 0.00000 | 0.00000 | ||
3302 | 2004.07.26 04:00 | modify | 1101 | 5.15 | 1.83410 | 1.84435 | 1.83295 | ||
3303 | 2004.07.26 09:08 | close | 1101 | 5.15 | 1.83540 | 1.84435 | 1.83295 | -669.50 | 104922.83 |
3304 | 2004.07.26 18:30 | buy | 1102 | 5.11 | 1.83850 | 0.00000 | 0.00000 | ||
3305 | 2004.07.26 18:30 | modify | 1102 | 5.11 | 1.83850 | 1.82825 | 1.83965 | ||
3306 | 2004.07.26 18:48 | t/p | 1102 | 5.11 | 1.83965 | 1.82825 | 1.83965 | 587.65 | 105510.48 |
3307 | 2004.07.27 08:30 | buy | 1103 | 5.14 | 1.84160 | 0.00000 | 0.00000 | ||
3308 | 2004.07.27 08:30 | modify | 1103 | 5.14 | 1.84160 | 1.83135 | 1.84275 | ||
3309 | 2004.07.27 11:01 | t/p | 1103 | 5.14 | 1.84275 | 1.83135 | 1.84275 | 591.10 | 106101.58 |
3310 | 2004.07.28 03:30 | sell | 1104 | 5.17 | 1.82330 | 0.00000 | 0.00000 | ||
3311 | 2004.07.28 03:30 | modify | 1104 | 5.17 | 1.82330 | 1.83355 | 1.82215 | ||
3312 | 2004.07.28 07:34 | close | 1104 | 5.17 | 1.82370 | 1.83355 | 1.82215 | -206.80 | 105894.78 |
3313 | 2004.07.28 08:00 | sell | 1105 | 5.16 | 1.82520 | 0.00000 | 0.00000 | ||
3314 | 2004.07.28 08:00 | modify | 1105 | 5.16 | 1.82520 | 1.83545 | 1.82405 | ||
3315 | 2004.07.28 08:23 | t/p | 1105 | 5.16 | 1.82405 | 1.83545 | 1.82405 | 593.40 | 106488.18 |
3316 | 2004.07.29 02:30 | buy | 1106 | 5.19 | 1.82280 | 0.00000 | 0.00000 | ||
3317 | 2004.07.29 02:30 | modify | 1106 | 5.19 | 1.82280 | 1.81255 | 1.82395 | ||
3318 | 2004.07.29 02:50 | t/p | 1106 | 5.19 | 1.82395 | 1.81255 | 1.82395 | 596.85 | 107085.03 |
3319 | 2004.07.29 18:30 | sell | 1107 | 5.22 | 1.81810 | 0.00000 | 0.00000 | ||
3320 | 2004.07.29 18:30 | modify | 1107 | 5.22 | 1.81810 | 1.82835 | 1.81695 | ||
3321 | 2004.07.29 18:45 | t/p | 1107 | 5.22 | 1.81695 | 1.82835 | 1.81695 | 600.30 | 107685.33 |
3322 | 2004.07.29 19:00 | sell | 1108 | 5.25 | 1.81784 | 0.00000 | 0.00000 | ||
3323 | 2004.07.29 19:00 | modify | 1108 | 5.25 | 1.81784 | 1.82809 | 1.81669 | ||
3324 | 2004.07.29 19:33 | t/p | 1108 | 5.25 | 1.81669 | 1.82809 | 1.81669 | 603.75 | 108289.08 |
3325 | 2004.07.29 23:30 | sell | 1109 | 5.28 | 1.81710 | 0.00000 | 0.00000 | ||
3326 | 2004.07.29 23:30 | modify | 1109 | 5.28 | 1.81710 | 1.82735 | 1.81595 | ||
3327 | 2004.07.29 23:40 | t/p | 1109 | 5.28 | 1.81595 | 1.82735 | 1.81595 | 607.20 | 108896.28 |
3328 | 2004.07.30 00:00 | sell | 1110 | 5.31 | 1.81747 | 0.00000 | 0.00000 | ||
3329 | 2004.07.30 00:00 | modify | 1110 | 5.31 | 1.81747 | 1.82772 | 1.81632 | ||
3330 | 2004.07.30 00:27 | t/p | 1110 | 5.31 | 1.81632 | 1.82772 | 1.81632 | 610.65 | 109506.93 |
3331 | 2004.08.03 16:00 | sell | 1111 | 5.34 | 1.82170 | 0.00000 | 0.00000 | ||
3332 | 2004.08.03 16:00 | modify | 1111 | 5.34 | 1.82170 | 1.83195 | 1.82055 | ||
3333 | 2004.08.04 01:01 | close | 1111 | 5.34 | 1.82416 | 1.83195 | 1.82055 | -1328.33 | 108178.60 |
3334 | 2004.08.05 05:00 | buy | 1112 | 5.27 | 1.82460 | 0.00000 | 0.00000 | ||
3335 | 2004.08.05 05:00 | modify | 1112 | 5.27 | 1.82460 | 1.81435 | 1.82575 | ||
3336 | 2004.08.05 05:11 | t/p | 1112 | 5.27 | 1.82575 | 1.81435 | 1.82575 | 606.05 | 108784.65 |
3337 | 2004.08.11 04:30 | sell | 1113 | 5.30 | 1.82900 | 0.00000 | 0.00000 | ||
3338 | 2004.08.11 04:30 | modify | 1113 | 5.30 | 1.82900 | 1.83925 | 1.82785 | ||
3339 | 2004.08.11 06:47 | t/p | 1113 | 5.30 | 1.82785 | 1.83925 | 1.82785 | 609.50 | 109394.15 |
3340 | 2004.08.11 08:30 | sell | 1114 | 5.33 | 1.82990 | 0.00000 | 0.00000 | ||
3341 | 2004.08.11 08:30 | modify | 1114 | 5.33 | 1.82990 | 1.84015 | 1.82875 | ||
3342 | 2004.08.11 08:32 | t/p | 1114 | 5.33 | 1.82875 | 1.84015 | 1.82875 | 612.95 | 110007.10 |
3343 | 2004.08.13 14:00 | sell | 1115 | 5.36 | 1.81940 | 0.00000 | 0.00000 | ||
3344 | 2004.08.13 14:00 | modify | 1115 | 5.36 | 1.81940 | 1.82965 | 1.81825 | ||
3345 | 2004.08.13 15:31 | s/l | 1115 | 5.36 | 1.82965 | 1.82965 | 1.81825 | -5494.00 | 104513.10 |
3346 | 2004.08.16 04:00 | buy | 1116 | 5.09 | 1.84260 | 0.00000 | 0.00000 | ||
3347 | 2004.08.16 04:00 | modify | 1116 | 5.09 | 1.84260 | 1.83235 | 1.84375 | ||
3348 | 2004.08.16 11:37 | close | 1116 | 5.09 | 1.84280 | 1.83235 | 1.84375 | 101.80 | 104614.90 |
3349 | 2004.08.18 03:00 | sell | 1117 | 5.10 | 1.82930 | 0.00000 | 0.00000 | ||
3350 | 2004.08.18 03:00 | modify | 1117 | 5.10 | 1.82930 | 1.83955 | 1.82815 | ||
3351 | 2004.08.18 05:18 | t/p | 1117 | 5.10 | 1.82815 | 1.83955 | 1.82815 | 586.50 | 105201.40 |
3352 | 2004.08.18 08:00 | sell | 1118 | 5.13 | 1.82960 | 0.00000 | 0.00000 | ||
3353 | 2004.08.18 08:00 | modify | 1118 | 5.13 | 1.82960 | 1.83985 | 1.82845 | ||
3354 | 2004.08.18 09:34 | t/p | 1118 | 5.13 | 1.82845 | 1.83985 | 1.82845 | 589.95 | 105791.35 |
3355 | 2004.08.20 03:00 | buy | 1119 | 5.16 | 1.83130 | 0.00000 | 0.00000 | ||
3356 | 2004.08.20 03:00 | modify | 1119 | 5.16 | 1.83130 | 1.82105 | 1.83245 | ||
3357 | 2004.08.20 04:28 | t/p | 1119 | 5.16 | 1.83245 | 1.82105 | 1.83245 | 593.40 | 106384.75 |
3358 | 2004.08.23 09:00 | sell | 1120 | 5.18 | 1.81820 | 0.00000 | 0.00000 | ||
3359 | 2004.08.23 09:00 | modify | 1120 | 5.18 | 1.81820 | 1.82845 | 1.81705 | ||
3360 | 2004.08.23 09:32 | t/p | 1120 | 5.18 | 1.81705 | 1.82845 | 1.81705 | 595.70 | 106980.45 |
3361 | 2004.08.24 08:00 | sell | 1121 | 5.21 | 1.80818 | 0.00000 | 0.00000 | ||
3362 | 2004.08.24 08:00 | modify | 1121 | 5.21 | 1.80818 | 1.81843 | 1.80703 | ||
3363 | 2004.08.24 09:15 | t/p | 1121 | 5.21 | 1.80703 | 1.81843 | 1.80703 | 599.15 | 107579.60 |
3364 | 2004.08.24 09:29 | sell | 1122 | 5.24 | 1.80882 | 0.00000 | 0.00000 | ||
3365 | 2004.08.24 09:29 | modify | 1122 | 5.24 | 1.80882 | 1.81907 | 1.80767 | ||
3366 | 2004.08.24 09:31 | t/p | 1122 | 5.24 | 1.80767 | 1.81907 | 1.80767 | 602.60 | 108182.20 |
3367 | 2004.08.24 12:30 | sell | 1123 | 5.27 | 1.80820 | 0.00000 | 0.00000 | ||
3368 | 2004.08.24 12:30 | modify | 1123 | 5.27 | 1.80820 | 1.81845 | 1.80705 | ||
3369 | 2004.08.24 13:01 | t/p | 1123 | 5.27 | 1.80705 | 1.81845 | 1.80705 | 606.05 | 108788.25 |
3370 | 2004.08.25 04:00 | sell | 1124 | 5.30 | 1.79300 | 0.00000 | 0.00000 | ||
3371 | 2004.08.25 04:00 | modify | 1124 | 5.30 | 1.79300 | 1.80325 | 1.79185 | ||
3372 | 2004.08.25 04:16 | t/p | 1124 | 5.30 | 1.79185 | 1.80325 | 1.79185 | 609.50 | 109397.75 |
3373 | 2004.08.25 06:30 | sell | 1125 | 5.33 | 1.79450 | 0.00000 | 0.00000 | ||
3374 | 2004.08.25 06:30 | modify | 1125 | 5.33 | 1.79450 | 1.80475 | 1.79335 | ||
3375 | 2004.08.25 07:08 | t/p | 1125 | 5.33 | 1.79335 | 1.80475 | 1.79335 | 612.95 | 110010.70 |
3376 | 2004.08.25 07:16 | sell | 1126 | 5.36 | 1.79430 | 0.00000 | 0.00000 | ||
3377 | 2004.08.25 07:16 | modify | 1126 | 5.36 | 1.79430 | 1.80455 | 1.79315 | ||
3378 | 2004.08.25 13:46 | close | 1126 | 5.36 | 1.79550 | 1.80455 | 1.79315 | -643.20 | 109367.50 |
3379 | 2004.08.27 11:30 | buy | 1127 | 5.33 | 1.79907 | 0.00000 | 0.00000 | ||
3380 | 2004.08.27 11:30 | modify | 1127 | 5.33 | 1.79907 | 1.78882 | 1.80022 | ||
3381 | 2004.08.27 12:29 | t/p | 1127 | 5.33 | 1.80022 | 1.78882 | 1.80022 | 612.95 | 109980.45 |
3382 | 2004.08.31 02:30 | buy | 1128 | 5.36 | 1.79480 | 0.00000 | 0.00000 | ||
3383 | 2004.08.31 02:30 | modify | 1128 | 5.36 | 1.79480 | 1.78455 | 1.79595 | ||
3384 | 2004.08.31 03:16 | t/p | 1128 | 5.36 | 1.79595 | 1.78455 | 1.79595 | 616.40 | 110596.85 |
3385 | 2004.09.01 14:00 | sell | 1129 | 5.39 | 1.79871 | 0.00000 | 0.00000 | ||
3386 | 2004.09.01 14:00 | modify | 1129 | 5.39 | 1.79871 | 1.80896 | 1.79756 | ||
3387 | 2004.09.01 14:35 | t/p | 1129 | 5.39 | 1.79756 | 1.80896 | 1.79756 | 619.85 | 111216.70 |
3388 | 2004.09.02 00:30 | sell | 1130 | 5.42 | 1.79380 | 0.00000 | 0.00000 | ||
3389 | 2004.09.02 00:30 | modify | 1130 | 5.42 | 1.79380 | 1.80405 | 1.79265 | ||
3390 | 2004.09.02 00:58 | t/p | 1130 | 5.42 | 1.79265 | 1.80405 | 1.79265 | 623.30 | 111840.00 |
3391 | 2004.09.02 19:30 | sell | 1131 | 5.45 | 1.79190 | 0.00000 | 0.00000 | ||
3392 | 2004.09.02 19:30 | modify | 1131 | 5.45 | 1.79190 | 1.80215 | 1.79075 | ||
3393 | 2004.09.02 20:01 | t/p | 1131 | 5.45 | 1.79075 | 1.80215 | 1.79075 | 626.75 | 112466.75 |
3394 | 2004.09.03 00:00 | sell | 1132 | 5.48 | 1.79120 | 0.00000 | 0.00000 | ||
3395 | 2004.09.03 00:00 | modify | 1132 | 5.48 | 1.79120 | 1.80145 | 1.79005 | ||
3396 | 2004.09.03 00:15 | t/p | 1132 | 5.48 | 1.79005 | 1.80145 | 1.79005 | 630.20 | 113096.95 |
3397 | 2004.09.08 02:00 | sell | 1133 | 5.51 | 1.77470 | 0.00000 | 0.00000 | ||
3398 | 2004.09.08 02:00 | modify | 1133 | 5.51 | 1.77470 | 1.78495 | 1.77355 | ||
3399 | 2004.09.08 08:05 | close | 1133 | 5.51 | 1.77586 | 1.78495 | 1.77355 | -639.16 | 112457.79 |
3400 | 2004.09.09 08:30 | buy | 1134 | 5.48 | 1.78570 | 0.00000 | 0.00000 | ||
3401 | 2004.09.09 08:30 | modify | 1134 | 5.48 | 1.78570 | 1.77545 | 1.78685 | ||
3402 | 2004.09.09 09:05 | t/p | 1134 | 5.48 | 1.78685 | 1.77545 | 1.78685 | 630.20 | 113087.99 |
3403 | 2004.09.10 22:00 | buy | 1135 | 5.51 | 1.79650 | 0.00000 | 0.00000 | ||
3404 | 2004.09.10 22:00 | modify | 1135 | 5.51 | 1.79650 | 1.78625 | 1.79765 | ||
3405 | 2004.09.10 23:44 | t/p | 1135 | 5.51 | 1.79765 | 1.78625 | 1.79765 | 633.65 | 113721.64 |
3406 | 2004.09.13 04:30 | buy | 1136 | 5.54 | 1.79680 | 0.00000 | 0.00000 | ||
3407 | 2004.09.13 04:30 | modify | 1136 | 5.54 | 1.79680 | 1.78655 | 1.79795 | ||
3408 | 2004.09.13 05:54 | t/p | 1136 | 5.54 | 1.79795 | 1.78655 | 1.79795 | 637.10 | 114358.74 |
3409 | 2004.09.13 08:30 | buy | 1137 | 5.57 | 1.79680 | 0.00000 | 0.00000 | ||
3410 | 2004.09.13 08:30 | modify | 1137 | 5.57 | 1.79680 | 1.78655 | 1.79795 | ||
3411 | 2004.09.13 09:14 | t/p | 1137 | 5.57 | 1.79795 | 1.78655 | 1.79795 | 640.55 | 114999.29 |
3412 | 2004.09.16 03:30 | sell | 1138 | 5.60 | 1.77720 | 0.00000 | 0.00000 | ||
3413 | 2004.09.16 03:30 | modify | 1138 | 5.60 | 1.77720 | 1.78745 | 1.77605 | ||
3414 | 2004.09.16 09:44 | close | 1138 | 5.60 | 1.77770 | 1.78745 | 1.77605 | -280.00 | 114719.29 |
3415 | 2004.09.22 02:30 | buy | 1139 | 5.59 | 1.79600 | 0.00000 | 0.00000 | ||
3416 | 2004.09.22 02:30 | modify | 1139 | 5.59 | 1.79600 | 1.78575 | 1.79715 | ||
3417 | 2004.09.22 05:07 | close | 1139 | 5.59 | 1.79704 | 1.78575 | 1.79715 | 581.36 | 115300.65 |
3418 | 2004.09.22 09:30 | buy | 1140 | 5.62 | 1.79620 | 0.00000 | 0.00000 | ||
3419 | 2004.09.22 09:30 | modify | 1140 | 5.62 | 1.79620 | 1.78595 | 1.79735 | ||
3420 | 2004.09.22 09:40 | t/p | 1140 | 5.62 | 1.79735 | 1.78595 | 1.79735 | 646.30 | 115946.95 |
3421 | 2004.09.23 18:00 | buy | 1141 | 5.65 | 1.79910 | 0.00000 | 0.00000 | ||
3422 | 2004.09.23 18:00 | modify | 1141 | 5.65 | 1.79910 | 1.78885 | 1.80025 | ||
3423 | 2004.09.23 18:33 | t/p | 1141 | 5.65 | 1.80025 | 1.78885 | 1.80025 | 649.75 | 116596.70 |
3424 | 2004.09.28 08:00 | buy | 1142 | 5.68 | 1.80980 | 0.00000 | 0.00000 | ||
3425 | 2004.09.28 08:00 | modify | 1142 | 5.68 | 1.80980 | 1.79955 | 1.81095 | ||
3426 | 2004.09.28 09:51 | close | 1142 | 5.68 | 1.81080 | 1.79955 | 1.81095 | 568.00 | 117164.70 |
3427 | 2004.09.30 01:30 | sell | 1143 | 5.71 | 1.80090 | 0.00000 | 0.00000 | ||
3428 | 2004.09.30 01:30 | modify | 1143 | 5.71 | 1.80090 | 1.81115 | 1.79975 | ||
3429 | 2004.09.30 01:46 | t/p | 1143 | 5.71 | 1.79975 | 1.81115 | 1.79975 | 656.65 | 117821.35 |
3430 | 2004.10.01 04:30 | buy | 1144 | 5.74 | 1.81170 | 0.00000 | 0.00000 | ||
3431 | 2004.10.01 04:30 | modify | 1144 | 5.74 | 1.81170 | 1.80145 | 1.81285 | ||
3432 | 2004.10.01 09:01 | close | 1144 | 5.74 | 1.81070 | 1.80145 | 1.81285 | -574.00 | 117247.35 |
3433 | 2004.10.01 19:30 | sell | 1145 | 5.71 | 1.79852 | 0.00000 | 0.00000 | ||
3434 | 2004.10.01 19:30 | modify | 1145 | 5.71 | 1.79852 | 1.80877 | 1.79737 | ||
3435 | 2004.10.01 20:34 | t/p | 1145 | 5.71 | 1.79737 | 1.80877 | 1.79737 | 656.65 | 117904.00 |
3436 | 2004.10.04 09:00 | sell | 1146 | 5.75 | 1.79460 | 0.00000 | 0.00000 | ||
3437 | 2004.10.04 09:00 | modify | 1146 | 5.75 | 1.79460 | 1.80485 | 1.79345 | ||
3438 | 2004.10.04 10:02 | t/p | 1146 | 5.75 | 1.79345 | 1.80485 | 1.79345 | 661.25 | 118565.25 |
3439 | 2004.10.05 06:30 | sell | 1147 | 5.78 | 1.78560 | 0.00000 | 0.00000 | ||
3440 | 2004.10.05 06:30 | modify | 1147 | 5.78 | 1.78560 | 1.79585 | 1.78445 | ||
3441 | 2004.10.05 11:31 | close | 1147 | 5.78 | 1.78553 | 1.79585 | 1.78445 | 40.46 | 118605.71 |
3442 | 2004.10.08 22:00 | buy | 1148 | 5.78 | 1.79330 | 0.00000 | 0.00000 | ||
3443 | 2004.10.08 22:00 | modify | 1148 | 5.78 | 1.79330 | 1.78305 | 1.79445 | ||
3444 | 2004.10.08 22:18 | t/p | 1148 | 5.78 | 1.79445 | 1.78305 | 1.79445 | 664.70 | 119270.41 |
3445 | 2004.10.11 06:30 | buy | 1149 | 5.81 | 1.79340 | 0.00000 | 0.00000 | ||
3446 | 2004.10.11 06:30 | modify | 1149 | 5.81 | 1.79340 | 1.78315 | 1.79455 | ||
3447 | 2004.10.11 07:54 | t/p | 1149 | 5.81 | 1.79455 | 1.78315 | 1.79455 | 668.15 | 119938.56 |
3448 | 2004.10.12 03:00 | buy | 1150 | 5.85 | 1.79760 | 0.00000 | 0.00000 | ||
3449 | 2004.10.12 03:00 | modify | 1150 | 5.85 | 1.79760 | 1.78735 | 1.79875 | ||
3450 | 2004.10.12 11:31 | s/l | 1150 | 5.85 | 1.78735 | 1.78735 | 1.79875 | -5996.25 | 113942.31 |
3451 | 2004.10.19 07:30 | sell | 1151 | 5.55 | 1.79720 | 0.00000 | 0.00000 | ||
3452 | 2004.10.19 07:30 | modify | 1151 | 5.55 | 1.79720 | 1.80745 | 1.79605 | ||
3453 | 2004.10.19 07:39 | t/p | 1151 | 5.55 | 1.79605 | 1.80745 | 1.79605 | 638.25 | 114580.56 |
3454 | 2004.10.20 03:00 | buy | 1152 | 5.58 | 1.80320 | 0.00000 | 0.00000 | ||
3455 | 2004.10.20 03:00 | modify | 1152 | 5.58 | 1.80320 | 1.79295 | 1.80435 | ||
3456 | 2004.10.20 08:06 | close | 1152 | 5.58 | 1.80310 | 1.79295 | 1.80435 | -55.80 | 114524.76 |
3457 | 2004.10.21 02:00 | buy | 1153 | 5.58 | 1.81640 | 0.00000 | 0.00000 | ||
3458 | 2004.10.21 02:00 | modify | 1153 | 5.58 | 1.81640 | 1.80615 | 1.81755 | ||
3459 | 2004.10.21 03:04 | t/p | 1153 | 5.58 | 1.81755 | 1.80615 | 1.81755 | 641.70 | 115166.46 |
3460 | 2004.10.21 06:30 | buy | 1154 | 5.61 | 1.81700 | 0.00000 | 0.00000 | ||
3461 | 2004.10.21 06:30 | modify | 1154 | 5.61 | 1.81700 | 1.80675 | 1.81815 | ||
3462 | 2004.10.21 08:18 | t/p | 1154 | 5.61 | 1.81815 | 1.80675 | 1.81815 | 645.15 | 115811.61 |
3463 | 2004.10.22 00:00 | buy | 1155 | 5.64 | 1.82750 | 0.00000 | 0.00000 | ||
3464 | 2004.10.22 00:00 | modify | 1155 | 5.64 | 1.82750 | 1.81725 | 1.82865 | ||
3465 | 2004.10.22 04:42 | close | 1155 | 5.64 | 1.82765 | 1.81725 | 1.82865 | 84.60 | 115896.21 |
3466 | 2004.10.25 15:00 | buy | 1156 | 5.65 | 1.84000 | 0.00000 | 0.00000 | ||
3467 | 2004.10.25 15:00 | modify | 1156 | 5.65 | 1.84000 | 1.82975 | 1.84115 | ||
3468 | 2004.10.25 15:08 | t/p | 1156 | 5.65 | 1.84115 | 1.82975 | 1.84115 | 649.75 | 116545.96 |
3469 | 2004.10.25 16:00 | buy | 1157 | 5.68 | 1.83940 | 0.00000 | 0.00000 | ||
3470 | 2004.10.25 16:00 | modify | 1157 | 5.68 | 1.83940 | 1.82915 | 1.84055 | ||
3471 | 2004.10.25 16:39 | t/p | 1157 | 5.68 | 1.84055 | 1.82915 | 1.84055 | 653.20 | 117199.16 |
3472 | 2004.10.26 03:00 | buy | 1158 | 5.71 | 1.84100 | 0.00000 | 0.00000 | ||
3473 | 2004.10.26 03:00 | modify | 1158 | 5.71 | 1.84100 | 1.83075 | 1.84215 | ||
3474 | 2004.10.26 04:29 | t/p | 1158 | 5.71 | 1.84215 | 1.83075 | 1.84215 | 656.65 | 117855.81 |
3475 | 2004.10.28 04:00 | sell | 1159 | 5.74 | 1.82986 | 0.00000 | 0.00000 | ||
3476 | 2004.10.28 04:00 | modify | 1159 | 5.74 | 1.82986 | 1.84011 | 1.82871 | ||
3477 | 2004.10.28 09:01 | close | 1159 | 5.74 | 1.83134 | 1.84011 | 1.82871 | -849.52 | 117006.29 |
3478 | 2004.11.03 04:00 | buy | 1160 | 5.70 | 1.83850 | 0.00000 | 0.00000 | ||
3479 | 2004.11.03 04:00 | modify | 1160 | 5.70 | 1.83850 | 1.82825 | 1.83965 | ||
3480 | 2004.11.03 09:01 | close | 1160 | 5.70 | 1.83881 | 1.82825 | 1.83965 | 176.70 | 117182.99 |
3481 | 2004.11.04 02:00 | buy | 1161 | 5.71 | 1.84790 | 0.00000 | 0.00000 | ||
3482 | 2004.11.04 02:00 | modify | 1161 | 5.71 | 1.84790 | 1.83765 | 1.84905 | ||
3483 | 2004.11.04 03:12 | t/p | 1161 | 5.71 | 1.84905 | 1.83765 | 1.84905 | 656.65 | 117839.64 |
3484 | 2004.11.04 05:30 | buy | 1162 | 5.74 | 1.84750 | 0.00000 | 0.00000 | ||
3485 | 2004.11.04 05:30 | modify | 1162 | 5.74 | 1.84750 | 1.83725 | 1.84865 | ||
3486 | 2004.11.04 08:26 | t/p | 1162 | 5.74 | 1.84865 | 1.83725 | 1.84865 | 660.10 | 118499.74 |
3487 | 2004.11.04 23:30 | sell | 1163 | 5.78 | 1.84390 | 0.00000 | 0.00000 | ||
3488 | 2004.11.04 23:30 | modify | 1163 | 5.78 | 1.84390 | 1.85415 | 1.84275 | ||
3489 | 2004.11.05 02:01 | close | 1163 | 5.78 | 1.84360 | 1.85415 | 1.84275 | 157.51 | 118657.25 |
3490 | 2004.11.08 03:00 | buy | 1164 | 5.78 | 1.85390 | 0.00000 | 0.00000 | ||
3491 | 2004.11.08 03:00 | modify | 1164 | 5.78 | 1.85390 | 1.84365 | 1.85505 | ||
3492 | 2004.11.08 04:40 | t/p | 1164 | 5.78 | 1.85505 | 1.84365 | 1.85505 | 664.70 | 119321.95 |
3493 | 2004.11.10 23:00 | sell | 1165 | 5.82 | 1.84680 | 0.00000 | 0.00000 | ||
3494 | 2004.11.10 23:00 | modify | 1165 | 5.82 | 1.84680 | 1.85705 | 1.84565 | ||
3495 | 2004.11.10 23:17 | t/p | 1165 | 5.82 | 1.84565 | 1.85705 | 1.84565 | 669.30 | 119991.25 |
3496 | 2004.11.11 09:30 | sell | 1166 | 5.85 | 1.84670 | 0.00000 | 0.00000 | ||
3497 | 2004.11.11 09:30 | modify | 1166 | 5.85 | 1.84670 | 1.85695 | 1.84555 | ||
3498 | 2004.11.11 10:05 | t/p | 1166 | 5.85 | 1.84555 | 1.85695 | 1.84555 | 672.75 | 120664.00 |
3499 | 2004.11.12 11:00 | buy | 1167 | 5.88 | 1.84600 | 0.00000 | 0.00000 | ||
3500 | 2004.11.12 11:00 | modify | 1167 | 5.88 | 1.84600 | 1.83575 | 1.84715 | ||
3501 | 2004.11.12 11:35 | t/p | 1167 | 5.88 | 1.84715 | 1.83575 | 1.84715 | 676.20 | 121340.20 |
3502 | 2004.11.15 09:00 | buy | 1168 | 5.91 | 1.85620 | 0.00000 | 0.00000 | ||
3503 | 2004.11.15 09:00 | modify | 1168 | 5.91 | 1.85620 | 1.84595 | 1.85735 | ||
3504 | 2004.11.15 09:12 | t/p | 1168 | 5.91 | 1.85735 | 1.84595 | 1.85735 | 679.65 | 122019.85 |
3505 | 2004.11.16 01:01 | sell | 1169 | 5.95 | 1.84800 | 0.00000 | 0.00000 | ||
3506 | 2004.11.16 01:01 | modify | 1169 | 5.95 | 1.84800 | 1.85825 | 1.84685 | ||
3507 | 2004.11.16 01:48 | t/p | 1169 | 5.95 | 1.84685 | 1.85825 | 1.84685 | 684.25 | 122704.10 |
3508 | 2004.11.16 16:30 | buy | 1170 | 5.98 | 1.85070 | 0.00000 | 0.00000 | ||
3509 | 2004.11.16 16:30 | modify | 1170 | 5.98 | 1.85070 | 1.84045 | 1.85185 | ||
3510 | 2004.11.16 17:00 | t/p | 1170 | 5.98 | 1.85185 | 1.84045 | 1.85185 | 687.70 | 123391.80 |
3511 | 2004.11.18 08:00 | buy | 1171 | 6.01 | 1.85960 | 0.00000 | 0.00000 | ||
3512 | 2004.11.18 08:00 | modify | 1171 | 6.01 | 1.85960 | 1.84935 | 1.86075 | ||
3513 | 2004.11.18 08:16 | close | 1171 | 6.01 | 1.86048 | 1.84935 | 1.86075 | 528.88 | 123920.68 |
3514 | 2004.11.19 05:00 | sell | 1172 | 6.04 | 1.85070 | 0.00000 | 0.00000 | ||
3515 | 2004.11.19 05:00 | modify | 1172 | 6.04 | 1.85070 | 1.86095 | 1.84955 | ||
3516 | 2004.11.19 09:08 | close | 1172 | 6.04 | 1.85050 | 1.86095 | 1.84955 | 120.80 | 124041.48 |
3517 | 2004.11.23 02:30 | buy | 1173 | 6.05 | 1.85880 | 0.00000 | 0.00000 | ||
3518 | 2004.11.23 02:30 | modify | 1173 | 6.05 | 1.85880 | 1.84855 | 1.85995 | ||
3519 | 2004.11.23 10:36 | close | 1173 | 6.05 | 1.85710 | 1.84855 | 1.85995 | -1028.50 | 123012.98 |
3520 | 2004.11.23 22:00 | buy | 1174 | 6.00 | 1.86790 | 0.00000 | 0.00000 | ||
3521 | 2004.11.23 22:00 | modify | 1174 | 6.00 | 1.86790 | 1.85765 | 1.86905 | ||
3522 | 2004.11.23 23:52 | t/p | 1174 | 6.00 | 1.86905 | 1.85765 | 1.86905 | 690.00 | 123702.98 |
3523 | 2004.11.25 02:30 | buy | 1175 | 6.03 | 1.88000 | 0.00000 | 0.00000 | ||
3524 | 2004.11.25 02:30 | modify | 1175 | 6.03 | 1.88000 | 1.86975 | 1.88115 | ||
3525 | 2004.11.25 02:38 | t/p | 1175 | 6.03 | 1.88115 | 1.86975 | 1.88115 | 693.45 | 124396.43 |
3526 | 2004.11.26 23:00 | buy | 1176 | 6.06 | 1.89500 | 0.00000 | 0.00000 | ||
3527 | 2004.11.26 23:00 | modify | 1176 | 6.06 | 1.89500 | 1.88475 | 1.89615 | ||
3528 | 2004.11.29 06:34 | close | 1176 | 6.06 | 1.89233 | 1.88475 | 1.89615 | -1618.02 | 122778.41 |
3529 | 2004.11.29 23:30 | buy | 1177 | 5.98 | 1.89330 | 0.00000 | 0.00000 | ||
3530 | 2004.11.29 23:30 | modify | 1177 | 5.98 | 1.89330 | 1.88305 | 1.89445 | ||
3531 | 2004.11.29 23:58 | t/p | 1177 | 5.98 | 1.89445 | 1.88305 | 1.89445 | 687.70 | 123466.11 |
3532 | 2004.11.30 00:00 | buy | 1178 | 6.02 | 1.89340 | 0.00000 | 0.00000 | ||
3533 | 2004.11.30 00:00 | modify | 1178 | 6.02 | 1.89340 | 1.88315 | 1.89455 | ||
3534 | 2004.11.30 06:17 | close | 1178 | 6.02 | 1.89080 | 1.88315 | 1.89455 | -1565.20 | 121900.91 |
3535 | 2004.11.30 07:00 | sell | 1179 | 5.94 | 1.89080 | 0.00000 | 0.00000 | ||
3536 | 2004.11.30 07:00 | modify | 1179 | 5.94 | 1.89080 | 1.90105 | 1.88965 | ||
3537 | 2004.11.30 07:05 | t/p | 1179 | 5.94 | 1.88965 | 1.90105 | 1.88965 | 683.10 | 122584.01 |
3538 | 2004.11.30 19:30 | buy | 1180 | 5.97 | 1.90690 | 0.00000 | 0.00000 | ||
3539 | 2004.11.30 19:30 | modify | 1180 | 5.97 | 1.90690 | 1.89665 | 1.90805 | ||
3540 | 2004.11.30 19:34 | t/p | 1180 | 5.97 | 1.90805 | 1.89665 | 1.90805 | 686.55 | 123270.56 |
3541 | 2004.12.02 08:00 | buy | 1181 | 6.01 | 1.93330 | 0.00000 | 0.00000 | ||
3542 | 2004.12.02 08:00 | modify | 1181 | 6.01 | 1.93330 | 1.92305 | 1.93445 | ||
3543 | 2004.12.02 08:15 | t/p | 1181 | 6.01 | 1.93445 | 1.92305 | 1.93445 | 691.15 | 123961.71 |
3544 | 2004.12.03 11:30 | sell | 1182 | 6.04 | 1.92290 | 0.00000 | 0.00000 | ||
3545 | 2004.12.03 11:30 | modify | 1182 | 6.04 | 1.92290 | 1.93315 | 1.92175 | ||
3546 | 2004.12.03 15:31 | s/l | 1182 | 6.04 | 1.93315 | 1.93315 | 1.92175 | -6191.00 | 117770.71 |
3547 | 2004.12.06 03:00 | buy | 1183 | 5.74 | 1.94270 | 0.00000 | 0.00000 | ||
3548 | 2004.12.06 03:00 | modify | 1183 | 5.74 | 1.94270 | 1.93245 | 1.94385 | ||
3549 | 2004.12.06 06:00 | close | 1183 | 5.74 | 1.94270 | 1.93245 | 1.94385 | 0.00 | 117770.71 |
3550 | 2004.12.08 19:30 | sell | 1184 | 5.74 | 1.93170 | 0.00000 | 0.00000 | ||
3551 | 2004.12.08 19:30 | modify | 1184 | 5.74 | 1.93170 | 1.94195 | 1.93055 | ||
3552 | 2004.12.08 20:40 | t/p | 1184 | 5.74 | 1.93055 | 1.94195 | 1.93055 | 660.10 | 118430.81 |
3553 | 2004.12.09 03:30 | buy | 1185 | 5.77 | 1.93450 | 0.00000 | 0.00000 | ||
3554 | 2004.12.09 03:30 | modify | 1185 | 5.77 | 1.93450 | 1.92425 | 1.93565 | ||
3555 | 2004.12.09 07:30 | s/l | 1185 | 5.77 | 1.92425 | 1.92425 | 1.93565 | -5914.25 | 112516.56 |
3556 | 2004.12.09 15:30 | sell | 1186 | 5.48 | 1.92120 | 0.00000 | 0.00000 | ||
3557 | 2004.12.09 15:30 | modify | 1186 | 5.48 | 1.92120 | 1.93145 | 1.92005 | ||
3558 | 2004.12.09 16:07 | t/p | 1186 | 5.48 | 1.92005 | 1.93145 | 1.92005 | 630.20 | 113146.76 |
3559 | 2004.12.09 16:15 | sell | 1187 | 5.51 | 1.92125 | 0.00000 | 0.00000 | ||
3560 | 2004.12.09 16:15 | modify | 1187 | 5.51 | 1.92125 | 1.93150 | 1.92010 | ||
3561 | 2004.12.09 16:28 | t/p | 1187 | 5.51 | 1.92010 | 1.93150 | 1.92010 | 633.65 | 113780.41 |
3562 | 2004.12.14 02:00 | buy | 1188 | 5.55 | 1.92380 | 0.00000 | 0.00000 | ||
3563 | 2004.12.14 02:00 | modify | 1188 | 5.55 | 1.92380 | 1.91355 | 1.92495 | ||
3564 | 2004.12.14 08:19 | close | 1188 | 5.55 | 1.92170 | 1.91355 | 1.92495 | -1165.50 | 112614.91 |
3565 | 2004.12.14 16:00 | buy | 1189 | 5.49 | 1.92440 | 0.00000 | 0.00000 | ||
3566 | 2004.12.14 16:00 | modify | 1189 | 5.49 | 1.92440 | 1.91415 | 1.92555 | ||
3567 | 2004.12.14 16:15 | t/p | 1189 | 5.49 | 1.92555 | 1.91415 | 1.92555 | 631.35 | 113246.26 |
3568 | 2004.12.16 00:30 | buy | 1190 | 5.52 | 1.94160 | 0.00000 | 0.00000 | ||
3569 | 2004.12.16 00:30 | modify | 1190 | 5.52 | 1.94160 | 1.93135 | 1.94275 | ||
3570 | 2004.12.16 01:06 | t/p | 1190 | 5.52 | 1.94275 | 1.93135 | 1.94275 | 634.80 | 113881.06 |
3571 | 2004.12.16 03:00 | buy | 1191 | 5.55 | 1.94150 | 0.00000 | 0.00000 | ||
3572 | 2004.12.16 03:00 | modify | 1191 | 5.55 | 1.94150 | 1.93125 | 1.94265 | ||
3573 | 2004.12.16 03:08 | t/p | 1191 | 5.55 | 1.94265 | 1.93125 | 1.94265 | 638.25 | 114519.31 |
3574 | 2004.12.16 07:00 | buy | 1192 | 5.58 | 1.94090 | 0.00000 | 0.00000 | ||
3575 | 2004.12.16 07:00 | modify | 1192 | 5.58 | 1.94090 | 1.93065 | 1.94205 | ||
3576 | 2004.12.16 07:34 | t/p | 1192 | 5.58 | 1.94205 | 1.93065 | 1.94205 | 641.70 | 115161.01 |
3577 | 2004.12.16 07:59 | buy | 1193 | 5.61 | 1.94090 | 0.00000 | 0.00000 | ||
3578 | 2004.12.16 07:59 | modify | 1193 | 5.61 | 1.94090 | 1.93065 | 1.94205 | ||
3579 | 2004.12.16 08:31 | close | 1193 | 5.61 | 1.94180 | 1.93065 | 1.94205 | 504.90 | 115665.91 |
3580 | 2004.12.17 06:30 | sell | 1194 | 5.64 | 1.93370 | 0.00000 | 0.00000 | ||
3581 | 2004.12.17 06:30 | modify | 1194 | 5.64 | 1.93370 | 1.94395 | 1.93255 | ||
3582 | 2004.12.17 09:17 | t/p | 1194 | 5.64 | 1.93255 | 1.94395 | 1.93255 | 648.60 | 116314.51 |
3583 | 2004.12.20 22:30 | buy | 1195 | 5.67 | 1.94620 | 0.00000 | 0.00000 | ||
3584 | 2004.12.20 22:30 | modify | 1195 | 5.67 | 1.94620 | 1.93595 | 1.94735 | ||
3585 | 2004.12.21 00:09 | t/p | 1195 | 5.67 | 1.94735 | 1.93595 | 1.94735 | 652.05 | 116966.56 |
3586 | 2005.01.03 10:00 | sell | 1196 | 5.70 | 1.91110 | 0.00000 | 0.00000 | ||
3587 | 2005.01.03 10:00 | modify | 1196 | 5.70 | 1.91110 | 1.92135 | 1.90995 | ||
3588 | 2005.01.03 12:54 | t/p | 1196 | 5.70 | 1.90995 | 1.92135 | 1.90995 | 655.50 | 117622.06 |
3589 | 2005.01.04 00:30 | sell | 1197 | 5.73 | 1.90510 | 0.00000 | 0.00000 | ||
3590 | 2005.01.04 00:30 | modify | 1197 | 5.73 | 1.90510 | 1.91535 | 1.90395 | ||
3591 | 2005.01.04 02:53 | t/p | 1197 | 5.73 | 1.90395 | 1.91535 | 1.90395 | 658.95 | 118281.01 |
3592 | 2005.01.05 02:30 | sell | 1198 | 5.76 | 1.88460 | 0.00000 | 0.00000 | ||
3593 | 2005.01.05 02:30 | modify | 1198 | 5.76 | 1.88460 | 1.89485 | 1.88345 | ||
3594 | 2005.01.05 02:58 | t/p | 1198 | 5.76 | 1.88345 | 1.89485 | 1.88345 | 662.40 | 118943.41 |
3595 | 2005.01.05 08:00 | sell | 1199 | 5.80 | 1.88450 | 0.00000 | 0.00000 | ||
3596 | 2005.01.05 08:00 | modify | 1199 | 5.80 | 1.88450 | 1.89475 | 1.88335 | ||
3597 | 2005.01.05 08:04 | t/p | 1199 | 5.80 | 1.88335 | 1.89475 | 1.88335 | 667.00 | 119610.41 |
3598 | 2005.01.05 16:00 | sell | 1200 | 5.83 | 1.88030 | 0.00000 | 0.00000 | ||
3599 | 2005.01.05 16:00 | modify | 1200 | 5.83 | 1.88030 | 1.89055 | 1.87915 | ||
3600 | 2005.01.05 21:15 | close | 1200 | 5.83 | 1.88412 | 1.89055 | 1.87915 | -2227.06 | 117383.35 |
3601 | 2005.01.05 21:30 | buy | 1201 | 5.72 | 1.88360 | 0.00000 | 0.00000 | ||
3602 | 2005.01.05 21:30 | modify | 1201 | 5.72 | 1.88360 | 1.87335 | 1.88475 | ||
3603 | 2005.01.05 21:42 | t/p | 1201 | 5.72 | 1.88475 | 1.87335 | 1.88475 | 657.80 | 118041.15 |
3604 | 2005.01.06 16:30 | sell | 1202 | 5.75 | 1.87650 | 0.00000 | 0.00000 | ||
3605 | 2005.01.06 16:30 | modify | 1202 | 5.75 | 1.87650 | 1.88675 | 1.87535 | ||
3606 | 2005.01.06 17:57 | t/p | 1202 | 5.75 | 1.87535 | 1.88675 | 1.87535 | 661.25 | 118702.40 |
3607 | 2005.01.07 00:30 | sell | 1203 | 5.79 | 1.87540 | 0.00000 | 0.00000 | ||
3608 | 2005.01.07 00:30 | modify | 1203 | 5.79 | 1.87540 | 1.88565 | 1.87425 | ||
3609 | 2005.01.07 08:38 | close | 1203 | 5.79 | 1.87630 | 1.88565 | 1.87425 | -521.10 | 118181.30 |
3610 | 2005.01.10 05:00 | sell | 1204 | 5.76 | 1.87220 | 0.00000 | 0.00000 | ||
3611 | 2005.01.10 05:00 | modify | 1204 | 5.76 | 1.87220 | 1.88245 | 1.87105 | ||
3612 | 2005.01.10 08:01 | close | 1204 | 5.76 | 1.87225 | 1.88245 | 1.87105 | -28.80 | 118152.50 |
3613 | 2005.01.11 09:00 | buy | 1205 | 5.76 | 1.87930 | 0.00000 | 0.00000 | ||
3614 | 2005.01.11 09:00 | modify | 1205 | 5.76 | 1.87930 | 1.86905 | 1.88045 | ||
3615 | 2005.01.11 09:14 | t/p | 1205 | 5.76 | 1.88045 | 1.86905 | 1.88045 | 662.40 | 118814.90 |
3616 | 2005.01.13 01:01 | buy | 1206 | 5.79 | 1.89040 | 0.00000 | 0.00000 | ||
3617 | 2005.01.13 01:01 | modify | 1206 | 5.79 | 1.89040 | 1.88015 | 1.89155 | ||
3618 | 2005.01.13 01:18 | t/p | 1206 | 5.79 | 1.89155 | 1.88015 | 1.89155 | 665.85 | 119480.75 |
3619 | 2005.01.13 03:30 | buy | 1207 | 5.82 | 1.89010 | 0.00000 | 0.00000 | ||
3620 | 2005.01.13 03:30 | modify | 1207 | 5.82 | 1.89010 | 1.87985 | 1.89125 | ||
3621 | 2005.01.13 06:23 | close | 1207 | 5.82 | 1.89060 | 1.87985 | 1.89125 | 291.00 | 119771.75 |
3622 | 2005.01.13 07:30 | buy | 1208 | 5.84 | 1.88960 | 0.00000 | 0.00000 | ||
3623 | 2005.01.13 07:30 | modify | 1208 | 5.84 | 1.88960 | 1.87935 | 1.89075 | ||
3624 | 2005.01.13 07:57 | t/p | 1208 | 5.84 | 1.89075 | 1.87935 | 1.89075 | 671.60 | 120443.35 |
3625 | 2005.01.14 22:00 | sell | 1209 | 5.87 | 1.87020 | 0.00000 | 0.00000 | ||
3626 | 2005.01.14 22:00 | modify | 1209 | 5.87 | 1.87020 | 1.88045 | 1.86905 | ||
3627 | 2005.01.14 22:35 | t/p | 1209 | 5.87 | 1.86905 | 1.88045 | 1.86905 | 675.05 | 121118.40 |
3628 | 2005.01.17 21:00 | sell | 1210 | 5.90 | 1.86200 | 0.00000 | 0.00000 | ||
3629 | 2005.01.17 21:00 | modify | 1210 | 5.90 | 1.86200 | 1.87225 | 1.86085 | ||
3630 | 2005.01.17 22:13 | t/p | 1210 | 5.90 | 1.86085 | 1.87225 | 1.86085 | 678.50 | 121796.90 |
3631 | 2005.01.18 17:00 | buy | 1211 | 5.94 | 1.86570 | 0.00000 | 0.00000 | ||
3632 | 2005.01.18 17:00 | modify | 1211 | 5.94 | 1.86570 | 1.85545 | 1.86685 | ||
3633 | 2005.01.18 17:07 | t/p | 1211 | 5.94 | 1.86685 | 1.85545 | 1.86685 | 683.10 | 122480.00 |
3634 | 2005.01.18 17:30 | buy | 1212 | 5.97 | 1.86490 | 0.00000 | 0.00000 | ||
3635 | 2005.01.18 17:30 | modify | 1212 | 5.97 | 1.86490 | 1.85465 | 1.86605 | ||
3636 | 2005.01.18 17:42 | t/p | 1212 | 5.97 | 1.86605 | 1.85465 | 1.86605 | 686.55 | 123166.55 |
3637 | 2005.01.18 22:00 | buy | 1213 | 6.00 | 1.86670 | 0.00000 | 0.00000 | ||
3638 | 2005.01.18 22:00 | modify | 1213 | 6.00 | 1.86670 | 1.85645 | 1.86785 | ||
3639 | 2005.01.18 22:17 | t/p | 1213 | 6.00 | 1.86785 | 1.85645 | 1.86785 | 690.00 | 123856.55 |
3640 | 2005.01.19 18:00 | buy | 1214 | 6.04 | 1.87520 | 0.00000 | 0.00000 | ||
3641 | 2005.01.19 18:00 | modify | 1214 | 6.04 | 1.87520 | 1.86495 | 1.87635 | ||
3642 | 2005.01.19 18:00 | t/p | 1214 | 6.04 | 1.87635 | 1.86495 | 1.87635 | 694.60 | 124551.15 |
3643 | 2005.01.19 18:30 | buy | 1215 | 6.07 | 1.87500 | 0.00000 | 0.00000 | ||
3644 | 2005.01.19 18:30 | modify | 1215 | 6.07 | 1.87500 | 1.86475 | 1.87615 | ||
3645 | 2005.01.20 02:48 | close | 1215 | 6.07 | 1.87190 | 1.86475 | 1.87615 | -1881.70 | 122669.45 |
3646 | 2005.01.21 07:00 | sell | 1216 | 5.98 | 1.87010 | 0.00000 | 0.00000 | ||
3647 | 2005.01.21 07:00 | modify | 1216 | 5.98 | 1.87010 | 1.88035 | 1.86895 | ||
3648 | 2005.01.21 08:50 | close | 1216 | 5.98 | 1.86900 | 1.88035 | 1.86895 | 657.80 | 123327.25 |
3649 | 2005.01.22 00:31 | buy | 1217 | 6.01 | 1.87520 | 0.00000 | 0.00000 | ||
3650 | 2005.01.22 00:31 | modify | 1217 | 6.01 | 1.87520 | 1.86495 | 1.87635 | ||
3651 | 2005.01.22 00:32 | t/p | 1217 | 6.01 | 1.87635 | 1.86495 | 1.87635 | 691.15 | 124018.40 |
3652 | 2005.01.24 04:00 | buy | 1218 | 6.04 | 1.87570 | 0.00000 | 0.00000 | ||
3653 | 2005.01.24 04:00 | modify | 1218 | 6.04 | 1.87570 | 1.86545 | 1.87685 | ||
3654 | 2005.01.24 05:38 | t/p | 1218 | 6.04 | 1.87685 | 1.86545 | 1.87685 | 694.60 | 124713.00 |
3655 | 2005.01.24 13:30 | buy | 1219 | 6.08 | 1.87920 | 0.00000 | 0.00000 | ||
3656 | 2005.01.24 13:30 | modify | 1219 | 6.08 | 1.87920 | 1.86895 | 1.88035 | ||
3657 | 2005.01.24 13:43 | t/p | 1219 | 6.08 | 1.88035 | 1.86895 | 1.88035 | 699.20 | 125412.20 |
3658 | 2005.01.24 15:00 | buy | 1220 | 6.11 | 1.87900 | 0.00000 | 0.00000 | ||
3659 | 2005.01.24 15:00 | modify | 1220 | 6.11 | 1.87900 | 1.86875 | 1.88015 | ||
3660 | 2005.01.24 15:39 | t/p | 1220 | 6.11 | 1.88015 | 1.86875 | 1.88015 | 702.65 | 126114.85 |
3661 | 2005.01.26 02:30 | sell | 1221 | 6.15 | 1.86640 | 0.00000 | 0.00000 | ||
3662 | 2005.01.26 02:30 | modify | 1221 | 6.15 | 1.86640 | 1.87665 | 1.86525 | ||
3663 | 2005.01.26 08:45 | close | 1221 | 6.15 | 1.86770 | 1.87665 | 1.86525 | -799.50 | 125315.35 |
3664 | 2005.01.27 02:30 | buy | 1222 | 6.11 | 1.88110 | 0.00000 | 0.00000 | ||
3665 | 2005.01.27 02:30 | modify | 1222 | 6.11 | 1.88110 | 1.87085 | 1.88225 | ||
3666 | 2005.01.27 03:50 | t/p | 1222 | 6.11 | 1.88225 | 1.87085 | 1.88225 | 702.65 | 126018.00 |
3667 | 2005.01.28 03:00 | buy | 1223 | 6.14 | 1.88810 | 0.00000 | 0.00000 | ||
3668 | 2005.01.28 03:00 | modify | 1223 | 6.14 | 1.88810 | 1.87785 | 1.88925 | ||
3669 | 2005.01.28 03:07 | t/p | 1223 | 6.14 | 1.88925 | 1.87785 | 1.88925 | 706.10 | 126724.10 |
3670 | 2005.01.28 06:00 | buy | 1224 | 6.18 | 1.88730 | 0.00000 | 0.00000 | ||
3671 | 2005.01.28 06:00 | modify | 1224 | 6.18 | 1.88730 | 1.87705 | 1.88845 | ||
3672 | 2005.01.28 08:55 | close | 1224 | 6.18 | 1.88810 | 1.87705 | 1.88845 | 494.40 | 127218.50 |
3673 | 2005.02.02 17:30 | buy | 1225 | 6.20 | 1.88600 | 0.00000 | 0.00000 | ||
3674 | 2005.02.02 17:30 | modify | 1225 | 6.20 | 1.88600 | 1.87575 | 1.88715 | ||
3675 | 2005.02.02 20:58 | close | 1225 | 6.20 | 1.88572 | 1.87575 | 1.88715 | -173.60 | 127044.90 |
3676 | 2005.02.03 22:00 | sell | 1226 | 6.19 | 1.88170 | 0.00000 | 0.00000 | ||
3677 | 2005.02.03 22:00 | modify | 1226 | 6.19 | 1.88170 | 1.89195 | 1.88055 | ||
3678 | 2005.02.04 01:29 | close | 1226 | 6.19 | 1.88140 | 1.89195 | 1.88055 | 168.68 | 127213.58 |
3679 | 2005.02.07 08:30 | sell | 1227 | 6.20 | 1.87480 | 0.00000 | 0.00000 | ||
3680 | 2005.02.07 08:30 | modify | 1227 | 6.20 | 1.87480 | 1.88505 | 1.87365 | ||
3681 | 2005.02.07 09:13 | t/p | 1227 | 6.20 | 1.87365 | 1.88505 | 1.87365 | 713.00 | 127926.58 |
3682 | 2005.02.07 14:00 | sell | 1228 | 6.24 | 1.87260 | 0.00000 | 0.00000 | ||
3683 | 2005.02.07 14:00 | modify | 1228 | 6.24 | 1.87260 | 1.88285 | 1.87145 | ||
3684 | 2005.02.07 14:23 | t/p | 1228 | 6.24 | 1.87145 | 1.88285 | 1.87145 | 717.60 | 128644.18 |
3685 | 2005.02.08 02:30 | sell | 1229 | 6.27 | 1.85920 | 0.00000 | 0.00000 | ||
3686 | 2005.02.08 02:30 | modify | 1229 | 6.27 | 1.85920 | 1.86945 | 1.85805 | ||
3687 | 2005.02.08 03:31 | t/p | 1229 | 6.27 | 1.85805 | 1.86945 | 1.85805 | 721.05 | 129365.23 |
3688 | 2005.02.08 08:32 | sell | 1230 | 6.31 | 1.85750 | 0.00000 | 0.00000 | ||
3689 | 2005.02.08 08:32 | modify | 1230 | 6.31 | 1.85750 | 1.86775 | 1.85635 | ||
3690 | 2005.02.08 08:56 | t/p | 1230 | 6.31 | 1.85635 | 1.86775 | 1.85635 | 725.65 | 130090.88 |
3691 | 2005.02.08 18:00 | sell | 1231 | 6.34 | 1.85640 | 0.00000 | 0.00000 | ||
3692 | 2005.02.08 18:00 | modify | 1231 | 6.34 | 1.85640 | 1.86665 | 1.85525 | ||
3693 | 2005.02.08 18:04 | t/p | 1231 | 6.34 | 1.85525 | 1.86665 | 1.85525 | 729.10 | 130819.98 |
3694 | 2005.02.10 10:30 | buy | 1232 | 6.38 | 1.86030 | 0.00000 | 0.00000 | ||
3695 | 2005.02.10 10:30 | modify | 1232 | 6.38 | 1.86030 | 1.85005 | 1.86145 | ||
3696 | 2005.02.10 10:47 | t/p | 1232 | 6.38 | 1.86145 | 1.85005 | 1.86145 | 733.70 | 131553.68 |
3697 | 2005.02.11 02:00 | buy | 1233 | 6.41 | 1.86800 | 0.00000 | 0.00000 | ||
3698 | 2005.02.11 02:00 | modify | 1233 | 6.41 | 1.86800 | 1.85775 | 1.86915 | ||
3699 | 2005.02.11 08:47 | close | 1233 | 6.41 | 1.86890 | 1.85775 | 1.86915 | 576.90 | 132130.58 |
3700 | 2005.02.14 09:00 | buy | 1234 | 6.44 | 1.87620 | 0.00000 | 0.00000 | ||
3701 | 2005.02.14 09:00 | modify | 1234 | 6.44 | 1.87620 | 1.86595 | 1.87735 | ||
3702 | 2005.02.14 10:03 | close | 1234 | 6.44 | 1.87710 | 1.86595 | 1.87735 | 579.60 | 132710.18 |
3703 | 2005.02.14 22:30 | buy | 1235 | 6.47 | 1.88790 | 0.00000 | 0.00000 | ||
3704 | 2005.02.14 22:30 | modify | 1235 | 6.47 | 1.88790 | 1.87765 | 1.88905 | ||
3705 | 2005.02.15 07:52 | close | 1235 | 6.47 | 1.88720 | 1.87765 | 1.88905 | -452.90 | 132257.28 |
3706 | 2005.02.16 02:30 | buy | 1236 | 6.45 | 1.89420 | 0.00000 | 0.00000 | ||
3707 | 2005.02.16 02:30 | modify | 1236 | 6.45 | 1.89420 | 1.88395 | 1.89535 | ||
3708 | 2005.02.16 07:33 | close | 1236 | 6.45 | 1.89470 | 1.88395 | 1.89535 | 322.50 | 132579.78 |
3709 | 2005.02.16 20:30 | sell | 1237 | 6.46 | 1.88350 | 0.00000 | 0.00000 | ||
3710 | 2005.02.16 20:30 | modify | 1237 | 6.46 | 1.88350 | 1.89375 | 1.88235 | ||
3711 | 2005.02.17 02:22 | close | 1237 | 6.46 | 1.88380 | 1.89375 | 1.88235 | -247.10 | 132332.68 |
3712 | 2005.02.17 14:30 | buy | 1238 | 6.45 | 1.88780 | 0.00000 | 0.00000 | ||
3713 | 2005.02.17 14:30 | modify | 1238 | 6.45 | 1.88780 | 1.87755 | 1.88895 | ||
3714 | 2005.02.17 16:47 | t/p | 1238 | 6.45 | 1.88895 | 1.87755 | 1.88895 | 741.75 | 133074.43 |
3715 | 2005.02.18 01:30 | buy | 1239 | 6.49 | 1.89440 | 0.00000 | 0.00000 | ||
3716 | 2005.02.18 01:30 | modify | 1239 | 6.49 | 1.89440 | 1.88415 | 1.89555 | ||
3717 | 2005.02.18 02:17 | t/p | 1239 | 6.49 | 1.89555 | 1.88415 | 1.89555 | 746.35 | 133820.78 |
3718 | 2005.02.18 03:00 | buy | 1240 | 6.52 | 1.89290 | 0.00000 | 0.00000 | ||
3719 | 2005.02.18 03:00 | modify | 1240 | 6.52 | 1.89290 | 1.88265 | 1.89405 | ||
3720 | 2005.02.18 05:29 | t/p | 1240 | 6.52 | 1.89405 | 1.88265 | 1.89405 | 749.80 | 134570.58 |
3721 | 2005.02.21 22:30 | buy | 1241 | 6.56 | 1.89670 | 0.00000 | 0.00000 | ||
3722 | 2005.02.21 22:30 | modify | 1241 | 6.56 | 1.89670 | 1.88645 | 1.89785 | ||
3723 | 2005.02.22 01:45 | close | 1241 | 6.56 | 1.89730 | 1.88645 | 1.89785 | 393.60 | 134964.18 |
3724 | 2005.02.22 15:00 | buy | 1242 | 6.58 | 1.90770 | 0.00000 | 0.00000 | ||
3725 | 2005.02.22 15:00 | modify | 1242 | 6.58 | 1.90770 | 1.89745 | 1.90885 | ||
3726 | 2005.02.22 15:17 | t/p | 1242 | 6.58 | 1.90885 | 1.89745 | 1.90885 | 756.70 | 135720.88 |
3727 | 2005.02.22 17:00 | buy | 1243 | 6.62 | 1.90610 | 0.00000 | 0.00000 | ||
3728 | 2005.02.22 17:00 | modify | 1243 | 6.62 | 1.90610 | 1.89585 | 1.90725 | ||
3729 | 2005.02.22 17:03 | t/p | 1243 | 6.62 | 1.90725 | 1.89585 | 1.90725 | 761.30 | 136482.18 |
3730 | 2005.02.28 01:30 | buy | 1244 | 6.65 | 1.91690 | 0.00000 | 0.00000 | ||
3731 | 2005.02.28 01:30 | modify | 1244 | 6.65 | 1.91690 | 1.90665 | 1.91805 | ||
3732 | 2005.02.28 01:53 | t/p | 1244 | 6.65 | 1.91805 | 1.90665 | 1.91805 | 764.75 | 137246.93 |
3733 | 2005.02.28 07:00 | buy | 1245 | 6.69 | 1.92130 | 0.00000 | 0.00000 | ||
3734 | 2005.02.28 07:00 | modify | 1245 | 6.69 | 1.92130 | 1.91105 | 1.92245 | ||
3735 | 2005.02.28 08:04 | t/p | 1245 | 6.69 | 1.92245 | 1.91105 | 1.92245 | 769.35 | 138016.28 |
3736 | 2005.02.28 10:00 | buy | 1246 | 6.73 | 1.92100 | 0.00000 | 0.00000 | ||
3737 | 2005.02.28 10:00 | modify | 1246 | 6.73 | 1.92100 | 1.91075 | 1.92215 | ||
3738 | 2005.02.28 10:23 | t/p | 1246 | 6.73 | 1.92215 | 1.91075 | 1.92215 | 773.95 | 138790.23 |
3739 | 2005.02.28 14:00 | buy | 1247 | 6.77 | 1.92180 | 0.00000 | 0.00000 | ||
3740 | 2005.02.28 14:00 | modify | 1247 | 6.77 | 1.92180 | 1.91155 | 1.92295 | ||
3741 | 2005.02.28 14:09 | t/p | 1247 | 6.77 | 1.92295 | 1.91155 | 1.92295 | 778.55 | 139568.78 |
3742 | 2005.02.28 20:30 | buy | 1248 | 6.80 | 1.92280 | 0.00000 | 0.00000 | ||
3743 | 2005.02.28 20:30 | modify | 1248 | 6.80 | 1.92280 | 1.91255 | 1.92395 | ||
3744 | 2005.03.01 08:04 | close | 1248 | 6.80 | 1.92005 | 1.91255 | 1.92395 | -1870.00 | 137698.78 |
3745 | 2005.03.02 22:00 | sell | 1249 | 6.71 | 1.91270 | 0.00000 | 0.00000 | ||
3746 | 2005.03.02 22:00 | modify | 1249 | 6.71 | 1.91270 | 1.92295 | 1.91155 | ||
3747 | 2005.03.03 01:45 | close | 1249 | 6.71 | 1.91275 | 1.92295 | 1.91155 | -88.91 | 137609.87 |
3748 | 2005.03.04 04:01 | sell | 1250 | 6.71 | 1.90780 | 0.00000 | 0.00000 | ||
3749 | 2005.03.04 04:01 | modify | 1250 | 6.71 | 1.90780 | 1.91805 | 1.90665 | ||
3750 | 2005.03.04 05:33 | close | 1250 | 6.71 | 1.90670 | 1.91805 | 1.90665 | 738.10 | 138347.97 |
3751 | 2005.03.04 08:30 | sell | 1251 | 6.74 | 1.90740 | 0.00000 | 0.00000 | ||
3752 | 2005.03.04 08:30 | modify | 1251 | 6.74 | 1.90740 | 1.91765 | 1.90625 | ||
3753 | 2005.03.04 09:43 | close | 1251 | 6.74 | 1.90630 | 1.91765 | 1.90625 | 741.40 | 139089.37 |
3754 | 2005.03.05 00:00 | buy | 1252 | 6.78 | 1.92280 | 0.00000 | 0.00000 | ||
3755 | 2005.03.05 00:00 | modify | 1252 | 6.78 | 1.92280 | 1.91255 | 1.92395 | ||
3756 | 2005.03.05 00:15 | t/p | 1252 | 6.78 | 1.92395 | 1.91255 | 1.92395 | 779.70 | 139869.07 |
3757 | 2005.03.05 00:33 | buy | 1253 | 6.82 | 1.92270 | 0.00000 | 0.00000 | ||
3758 | 2005.03.05 00:33 | modify | 1253 | 6.82 | 1.92270 | 1.91245 | 1.92385 | ||
3759 | 2005.03.07 01:27 | t/p | 1253 | 6.82 | 1.92385 | 1.91245 | 1.92385 | 784.30 | 140653.37 |
3760 | 2005.03.07 05:00 | buy | 1254 | 6.86 | 1.92240 | 0.00000 | 0.00000 | ||
3761 | 2005.03.07 05:00 | modify | 1254 | 6.86 | 1.92240 | 1.91215 | 1.92355 | ||
3762 | 2005.03.07 08:52 | close | 1254 | 6.86 | 1.92280 | 1.91215 | 1.92355 | 274.40 | 140927.77 |
3763 | 2005.03.07 19:00 | sell | 1255 | 6.87 | 1.91670 | 0.00000 | 0.00000 | ||
3764 | 2005.03.07 19:00 | modify | 1255 | 6.87 | 1.91670 | 1.92695 | 1.91555 | ||
3765 | 2005.03.07 20:12 | t/p | 1255 | 6.87 | 1.91555 | 1.92695 | 1.91555 | 790.05 | 141717.82 |
3766 | 2005.03.07 20:22 | sell | 1256 | 6.91 | 1.91635 | 0.00000 | 0.00000 | ||
3767 | 2005.03.07 20:22 | modify | 1256 | 6.91 | 1.91635 | 1.92660 | 1.91520 | ||
3768 | 2005.03.07 20:44 | t/p | 1256 | 6.91 | 1.91520 | 1.92660 | 1.91520 | 794.65 | 142512.47 |
3769 | 2005.03.08 01:01 | sell | 1257 | 6.95 | 1.91510 | 0.00000 | 0.00000 | ||
3770 | 2005.03.08 01:01 | modify | 1257 | 6.95 | 1.91510 | 1.92535 | 1.91395 | ||
3771 | 2005.03.08 02:03 | close | 1257 | 6.95 | 1.91420 | 1.92535 | 1.91395 | 625.50 | 143137.97 |
3772 | 2005.03.09 03:00 | buy | 1258 | 6.98 | 1.92790 | 0.00000 | 0.00000 | ||
3773 | 2005.03.09 03:00 | modify | 1258 | 6.98 | 1.92790 | 1.91765 | 1.92905 | ||
3774 | 2005.03.09 05:58 | close | 1258 | 6.98 | 1.92840 | 1.91765 | 1.92905 | 349.00 | 143486.97 |
3775 | 2005.03.11 22:30 | buy | 1259 | 6.99 | 1.92450 | 0.00000 | 0.00000 | ||
3776 | 2005.03.11 22:30 | modify | 1259 | 6.99 | 1.92450 | 1.91425 | 1.92565 | ||
3777 | 2005.03.11 23:36 | t/p | 1259 | 6.99 | 1.92565 | 1.91425 | 1.92565 | 803.85 | 144290.82 |
3778 | 2005.03.14 22:30 | sell | 1260 | 7.03 | 1.91490 | 0.00000 | 0.00000 | ||
3779 | 2005.03.14 22:30 | modify | 1260 | 7.03 | 1.91490 | 1.92515 | 1.91375 | ||
3780 | 2005.03.14 23:06 | t/p | 1260 | 7.03 | 1.91375 | 1.92515 | 1.91375 | 808.45 | 145099.27 |
3781 | 2005.03.15 04:00 | sell | 1261 | 7.07 | 1.91480 | 0.00000 | 0.00000 | ||
3782 | 2005.03.15 04:00 | modify | 1261 | 7.07 | 1.91480 | 1.92505 | 1.91365 | ||
3783 | 2005.03.15 07:56 | close | 1261 | 7.07 | 1.91440 | 1.92505 | 1.91365 | 282.80 | 145382.07 |
3784 | 2005.03.17 03:00 | buy | 1262 | 7.09 | 1.92513 | 0.00000 | 0.00000 | ||
3785 | 2005.03.17 03:00 | modify | 1262 | 7.09 | 1.92513 | 1.91488 | 1.92628 | ||
3786 | 2005.03.17 03:54 | t/p | 1262 | 7.09 | 1.92628 | 1.91488 | 1.92628 | 815.35 | 146197.42 |
3787 | 2005.03.21 09:00 | sell | 1263 | 7.13 | 1.91610 | 0.00000 | 0.00000 | ||
3788 | 2005.03.21 09:00 | modify | 1263 | 7.13 | 1.91610 | 1.92635 | 1.91495 | ||
3789 | 2005.03.21 09:44 | t/p | 1263 | 7.13 | 1.91495 | 1.92635 | 1.91495 | 819.95 | 147017.37 |
3790 | 2005.03.22 04:00 | sell | 1264 | 7.17 | 1.89720 | 0.00000 | 0.00000 | ||
3791 | 2005.03.22 04:00 | modify | 1264 | 7.17 | 1.89720 | 1.90745 | 1.89605 | ||
3792 | 2005.03.22 07:12 | close | 1264 | 7.17 | 1.89690 | 1.90745 | 1.89605 | 215.10 | 147232.47 |
3793 | 2005.03.23 09:30 | sell | 1265 | 7.18 | 1.88780 | 0.00000 | 0.00000 | ||
3794 | 2005.03.23 09:30 | modify | 1265 | 7.18 | 1.88780 | 1.89805 | 1.88665 | ||
3795 | 2005.03.23 09:50 | t/p | 1265 | 7.18 | 1.88665 | 1.89805 | 1.88665 | 825.70 | 148058.17 |
3796 | 2005.03.24 01:30 | sell | 1266 | 7.22 | 1.87050 | 0.00000 | 0.00000 | ||
3797 | 2005.03.24 01:30 | modify | 1266 | 7.22 | 1.87050 | 1.88075 | 1.86935 | ||
3798 | 2005.03.24 02:23 | t/p | 1266 | 7.22 | 1.86935 | 1.88075 | 1.86935 | 830.30 | 148888.47 |
3799 | 2005.03.24 04:31 | sell | 1267 | 7.26 | 1.87090 | 0.00000 | 0.00000 | ||
3800 | 2005.03.24 04:31 | modify | 1267 | 7.26 | 1.87090 | 1.88115 | 1.86975 | ||
3801 | 2005.03.24 09:07 | close | 1267 | 7.26 | 1.87040 | 1.88115 | 1.86975 | 363.00 | 149251.47 |
3802 | 2005.03.25 04:30 | sell | 1268 | 7.28 | 1.86940 | 0.00000 | 0.00000 | ||
3803 | 2005.03.25 04:30 | modify | 1268 | 7.28 | 1.86940 | 1.87965 | 1.86825 | ||
3804 | 2005.03.25 07:58 | close | 1268 | 7.28 | 1.86880 | 1.87965 | 1.86825 | 436.80 | 149688.27 |
3805 | 2005.03.28 12:30 | sell | 1269 | 7.30 | 1.86350 | 0.00000 | 0.00000 | ||
3806 | 2005.03.28 12:30 | modify | 1269 | 7.30 | 1.86350 | 1.87375 | 1.86235 | ||
3807 | 2005.03.28 16:24 | close | 1269 | 7.30 | 1.86290 | 1.87375 | 1.86235 | 438.00 | 150126.27 |
3808 | 2005.03.30 00:30 | buy | 1270 | 7.32 | 1.87390 | 0.00000 | 0.00000 | ||
3809 | 2005.03.30 00:30 | modify | 1270 | 7.32 | 1.87390 | 1.86365 | 1.87505 | ||
3810 | 2005.03.30 01:07 | t/p | 1270 | 7.32 | 1.87505 | 1.86365 | 1.87505 | 841.80 | 150968.07 |
3811 | 2005.03.30 12:00 | buy | 1271 | 7.36 | 1.87840 | 0.00000 | 0.00000 | ||
3812 | 2005.03.30 12:00 | modify | 1271 | 7.36 | 1.87840 | 1.86815 | 1.87955 | ||
3813 | 2005.03.30 12:04 | t/p | 1271 | 7.36 | 1.87955 | 1.86815 | 1.87955 | 846.40 | 151814.47 |
3814 | 2005.03.30 22:00 | buy | 1272 | 7.40 | 1.88060 | 0.00000 | 0.00000 | ||
3815 | 2005.03.30 22:00 | modify | 1272 | 7.40 | 1.88060 | 1.87035 | 1.88175 | ||
3816 | 2005.03.31 03:31 | close | 1272 | 7.40 | 1.88050 | 1.87035 | 1.88175 | -74.00 | 151740.47 |
3817 | 2005.04.01 03:00 | buy | 1273 | 7.40 | 1.88770 | 0.00000 | 0.00000 | ||
3818 | 2005.04.01 03:00 | modify | 1273 | 7.40 | 1.88770 | 1.87745 | 1.88885 | ||
3819 | 2005.04.01 03:28 | t/p | 1273 | 7.40 | 1.88885 | 1.87745 | 1.88885 | 851.00 | 152591.47 |
3820 | 2005.04.01 04:30 | buy | 1274 | 7.44 | 1.88750 | 0.00000 | 0.00000 | ||
3821 | 2005.04.01 04:30 | modify | 1274 | 7.44 | 1.88750 | 1.87725 | 1.88865 | ||
3822 | 2005.04.01 08:43 | close | 1274 | 7.44 | 1.88763 | 1.87725 | 1.88865 | 96.72 | 152688.19 |
3823 | 2005.04.04 08:30 | sell | 1275 | 7.44 | 1.87930 | 0.00000 | 0.00000 | ||
3824 | 2005.04.04 08:30 | modify | 1275 | 7.44 | 1.87930 | 1.88955 | 1.87815 | ||
3825 | 2005.04.04 09:05 | close | 1275 | 7.44 | 1.87841 | 1.88955 | 1.87815 | 662.16 | 153350.35 |
3826 | 2005.04.04 21:30 | sell | 1276 | 7.48 | 1.87530 | 0.00000 | 0.00000 | ||
3827 | 2005.04.04 21:30 | modify | 1276 | 7.48 | 1.87530 | 1.88555 | 1.87415 | ||
3828 | 2005.04.05 03:54 | close | 1276 | 7.48 | 1.87560 | 1.88555 | 1.87415 | -244.97 | 153105.38 |
3829 | 2005.04.06 03:30 | buy | 1277 | 7.46 | 1.87900 | 0.00000 | 0.00000 | ||
3830 | 2005.04.06 03:30 | modify | 1277 | 7.46 | 1.87900 | 1.86875 | 1.88015 | ||
3831 | 2005.04.06 04:31 | t/p | 1277 | 7.46 | 1.88015 | 1.86875 | 1.88015 | 857.90 | 153963.28 |
3832 | 2005.04.06 11:30 | buy | 1278 | 7.51 | 1.88080 | 0.00000 | 0.00000 | ||
3833 | 2005.04.06 11:30 | modify | 1278 | 7.51 | 1.88080 | 1.87055 | 1.88195 | ||
3834 | 2005.04.06 11:44 | t/p | 1278 | 7.51 | 1.88195 | 1.87055 | 1.88195 | 863.65 | 154826.93 |
3835 | 2005.04.11 02:00 | buy | 1279 | 7.55 | 1.88290 | 0.00000 | 0.00000 | ||
3836 | 2005.04.11 02:00 | modify | 1279 | 7.55 | 1.88290 | 1.87265 | 1.88405 | ||
3837 | 2005.04.11 05:46 | t/p | 1279 | 7.55 | 1.88405 | 1.87265 | 1.88405 | 868.25 | 155695.18 |
3838 | 2005.04.12 01:30 | buy | 1280 | 7.59 | 1.89000 | 0.00000 | 0.00000 | ||
3839 | 2005.04.12 01:30 | modify | 1280 | 7.59 | 1.89000 | 1.87975 | 1.89115 | ||
3840 | 2005.04.12 02:23 | t/p | 1280 | 7.59 | 1.89115 | 1.87975 | 1.89115 | 872.85 | 156568.03 |
3841 | 2005.04.13 13:30 | buy | 1281 | 7.63 | 1.89269 | 0.00000 | 0.00000 | ||
3842 | 2005.04.13 13:30 | modify | 1281 | 7.63 | 1.89269 | 1.88244 | 1.89384 | ||
3843 | 2005.04.13 15:31 | close | 1281 | 7.63 | 1.89360 | 1.88244 | 1.89384 | 694.33 | 157262.36 |
3844 | 2005.04.15 04:30 | sell | 1282 | 7.67 | 1.88160 | 0.00000 | 0.00000 | ||
3845 | 2005.04.15 04:30 | modify | 1282 | 7.67 | 1.88160 | 1.89185 | 1.88045 | ||
3846 | 2005.04.15 05:01 | t/p | 1282 | 7.67 | 1.88045 | 1.89185 | 1.88045 | 882.05 | 158144.41 |
3847 | 2005.04.15 10:00 | sell | 1283 | 7.71 | 1.88010 | 0.00000 | 0.00000 | ||
3848 | 2005.04.15 10:00 | modify | 1283 | 7.71 | 1.88010 | 1.89035 | 1.87895 | ||
3849 | 2005.04.15 10:09 | t/p | 1283 | 7.71 | 1.87895 | 1.89035 | 1.87895 | 886.65 | 159031.06 |
3850 | 2005.04.15 21:30 | buy | 1284 | 7.75 | 1.89007 | 0.00000 | 0.00000 | ||
3851 | 2005.04.15 21:30 | modify | 1284 | 7.75 | 1.89007 | 1.87982 | 1.89122 | ||
3852 | 2005.04.15 21:39 | t/p | 1284 | 7.75 | 1.89122 | 1.87982 | 1.89122 | 891.25 | 159922.31 |
3853 | 2005.04.18 23:36 | buy | 1285 | 7.80 | 1.90300 | 0.00000 | 0.00000 | ||
3854 | 2005.04.18 23:36 | modify | 1285 | 7.80 | 1.90300 | 1.89275 | 1.90415 | ||
3855 | 2005.04.18 23:55 | t/p | 1285 | 7.80 | 1.90415 | 1.89275 | 1.90415 | 897.00 | 160819.31 |
3856 | 2005.04.20 08:30 | buy | 1286 | 7.84 | 1.91730 | 0.00000 | 0.00000 | ||
3857 | 2005.04.20 08:30 | modify | 1286 | 7.84 | 1.91730 | 1.90705 | 1.91845 | ||
3858 | 2005.04.20 08:52 | close | 1286 | 7.84 | 1.91840 | 1.90705 | 1.91845 | 862.40 | 161681.71 |
3859 | 2005.04.21 02:00 | buy | 1287 | 7.88 | 1.91840 | 0.00000 | 0.00000 | ||
3860 | 2005.04.21 02:00 | modify | 1287 | 7.88 | 1.91840 | 1.90815 | 1.91955 | ||
3861 | 2005.04.21 02:37 | t/p | 1287 | 7.88 | 1.91955 | 1.90815 | 1.91955 | 906.20 | 162587.91 |
3862 | 2005.04.21 17:30 | sell | 1288 | 7.93 | 1.91240 | 0.00000 | 0.00000 | ||
3863 | 2005.04.21 17:30 | modify | 1288 | 7.93 | 1.91240 | 1.92265 | 1.91125 | ||
3864 | 2005.04.21 18:22 | t/p | 1288 | 7.93 | 1.91125 | 1.92265 | 1.91125 | 911.95 | 163499.86 |
3865 | 2005.04.22 09:00 | sell | 1289 | 7.97 | 1.90880 | 0.00000 | 0.00000 | ||
3866 | 2005.04.22 09:00 | modify | 1289 | 7.97 | 1.90880 | 1.91905 | 1.90765 | ||
3867 | 2005.04.22 19:46 | close | 1289 | 7.97 | 1.91360 | 1.91905 | 1.90765 | -3825.60 | 159674.26 |
3868 | 2005.04.26 15:30 | sell | 1290 | 7.78 | 1.90750 | 0.00000 | 0.00000 | ||
3869 | 2005.04.26 15:30 | modify | 1290 | 7.78 | 1.90750 | 1.91775 | 1.90635 | ||
3870 | 2005.04.26 15:59 | t/p | 1290 | 7.78 | 1.90635 | 1.91775 | 1.90635 | 894.70 | 160568.96 |
3871 | 2005.04.26 23:30 | sell | 1291 | 7.83 | 1.90620 | 0.00000 | 0.00000 | ||
3872 | 2005.04.26 23:30 | modify | 1291 | 7.83 | 1.90620 | 1.91645 | 1.90505 | ||
3873 | 2005.04.27 02:06 | close | 1291 | 7.83 | 1.90530 | 1.91645 | 1.90505 | 683.17 | 161252.13 |
3874 | 2005.04.27 07:30 | sell | 1292 | 7.86 | 1.90530 | 0.00000 | 0.00000 | ||
3875 | 2005.04.27 07:30 | modify | 1292 | 7.86 | 1.90530 | 1.91555 | 1.90415 | ||
3876 | 2005.04.27 08:59 | t/p | 1292 | 7.86 | 1.90415 | 1.91555 | 1.90415 | 903.90 | 162156.03 |
3877 | 2005.04.27 15:30 | sell | 1293 | 7.91 | 1.90200 | 0.00000 | 0.00000 | ||
3878 | 2005.04.27 15:30 | modify | 1293 | 7.91 | 1.90200 | 1.91225 | 1.90085 | ||
3879 | 2005.04.27 19:09 | close | 1293 | 7.91 | 1.90450 | 1.91225 | 1.90085 | -1977.50 | 160178.53 |
3880 | 2005.05.04 10:30 | buy | 1294 | 7.81 | 1.89810 | 0.00000 | 0.00000 | ||
3881 | 2005.05.04 10:30 | modify | 1294 | 7.81 | 1.89810 | 1.88785 | 1.89925 | ||
3882 | 2005.05.04 11:04 | t/p | 1294 | 7.81 | 1.89925 | 1.88785 | 1.89925 | 898.15 | 161076.68 |
3883 | 2005.05.09 22:30 | sell | 1295 | 7.85 | 1.88350 | 0.00000 | 0.00000 | ||
3884 | 2005.05.09 22:30 | modify | 1295 | 7.85 | 1.88350 | 1.89375 | 1.88235 | ||
3885 | 2005.05.10 02:11 | close | 1295 | 7.85 | 1.88316 | 1.89375 | 1.88235 | 245.31 | 161321.99 |
3886 | 2005.05.12 02:00 | sell | 1296 | 7.86 | 1.87330 | 0.00000 | 0.00000 | ||
3887 | 2005.05.12 02:00 | modify | 1296 | 7.86 | 1.87330 | 1.88355 | 1.87215 | ||
3888 | 2005.05.12 02:24 | t/p | 1296 | 7.86 | 1.87215 | 1.88355 | 1.87215 | 903.90 | 162225.89 |
3889 | 2005.05.12 07:00 | sell | 1297 | 7.91 | 1.87370 | 0.00000 | 0.00000 | ||
3890 | 2005.05.12 07:00 | modify | 1297 | 7.91 | 1.87370 | 1.88395 | 1.87255 | ||
3891 | 2005.05.12 07:22 | t/p | 1297 | 7.91 | 1.87255 | 1.88395 | 1.87255 | 909.65 | 163135.54 |
3892 | 2005.05.13 05:00 | sell | 1298 | 7.95 | 1.86510 | 0.00000 | 0.00000 | ||
3893 | 2005.05.13 05:00 | modify | 1298 | 7.95 | 1.86510 | 1.87535 | 1.86395 | ||
3894 | 2005.05.13 06:32 | t/p | 1298 | 7.95 | 1.86395 | 1.87535 | 1.86395 | 914.25 | 164049.79 |
3895 | 2005.05.17 00:00 | sell | 1299 | 8.00 | 1.83870 | 0.00000 | 0.00000 | ||
3896 | 2005.05.17 00:00 | modify | 1299 | 8.00 | 1.83870 | 1.84895 | 1.83755 | ||
3897 | 2005.05.17 00:10 | t/p | 1299 | 8.00 | 1.83755 | 1.84895 | 1.83755 | 920.00 | 164969.79 |
3898 | 2005.05.18 08:30 | sell | 1300 | 8.04 | 1.83350 | 0.00000 | 0.00000 | ||
3899 | 2005.05.18 08:30 | modify | 1300 | 8.04 | 1.83350 | 1.84375 | 1.83235 | ||
3900 | 2005.05.18 11:39 | t/p | 1300 | 8.04 | 1.83235 | 1.84375 | 1.83235 | 924.60 | 165894.39 |
3901 | 2005.05.19 04:00 | buy | 1301 | 8.09 | 1.83860 | 0.00000 | 0.00000 | ||
3902 | 2005.05.19 04:00 | modify | 1301 | 8.09 | 1.83860 | 1.82835 | 1.83975 | ||
3903 | 2005.05.19 05:14 | t/p | 1301 | 8.09 | 1.83975 | 1.82835 | 1.83975 | 930.35 | 166824.74 |
3904 | 2005.05.20 04:30 | sell | 1302 | 8.13 | 1.83630 | 0.00000 | 0.00000 | ||
3905 | 2005.05.20 04:30 | modify | 1302 | 8.13 | 1.83630 | 1.84655 | 1.83515 | ||
3906 | 2005.05.20 08:04 | close | 1302 | 8.13 | 1.83570 | 1.84655 | 1.83515 | 487.80 | 167312.54 |
3907 | 2005.05.20 23:30 | sell | 1303 | 8.16 | 1.82740 | 0.00000 | 0.00000 | ||
3908 | 2005.05.20 23:30 | modify | 1303 | 8.16 | 1.82740 | 1.83765 | 1.82625 | ||
3909 | 2005.05.21 00:26 | t/p | 1303 | 8.16 | 1.82625 | 1.83765 | 1.82625 | 938.40 | 168250.94 |
3910 | 2005.05.23 04:30 | sell | 1304 | 8.19 | 1.82660 | 0.00000 | 0.00000 | ||
3911 | 2005.05.23 04:30 | modify | 1304 | 8.19 | 1.82660 | 1.83685 | 1.82545 | ||
3912 | 2005.05.23 09:50 | close | 1304 | 8.19 | 1.82600 | 1.83685 | 1.82545 | 491.40 | 168742.34 |
3913 | 2005.05.27 02:30 | sell | 1305 | 8.23 | 1.82120 | 0.00000 | 0.00000 | ||
3914 | 2005.05.27 02:30 | modify | 1305 | 8.23 | 1.82120 | 1.83145 | 1.82005 | ||
3915 | 2005.05.27 08:55 | close | 1305 | 8.23 | 1.82250 | 1.83145 | 1.82005 | -1069.90 | 167672.44 |
3916 | 2005.06.01 18:00 | sell | 1306 | 8.17 | 1.81551 | 0.00000 | 0.00000 | ||
3917 | 2005.06.01 18:00 | modify | 1306 | 8.17 | 1.81551 | 1.82576 | 1.81436 | ||
3918 | 2005.06.01 18:03 | t/p | 1306 | 8.17 | 1.81436 | 1.82576 | 1.81436 | 939.55 | 168611.99 |
3919 | 2005.06.04 00:00 | sell | 1307 | 8.22 | 1.81510 | 0.00000 | 0.00000 | ||
3920 | 2005.06.04 00:00 | modify | 1307 | 8.22 | 1.81510 | 1.82535 | 1.81395 | ||
3921 | 2005.06.06 01:01 | t/p | 1307 | 8.22 | 1.81395 | 1.82535 | 1.81395 | 922.69 | 169534.69 |
3922 | 2005.06.06 16:00 | buy | 1308 | 8.26 | 1.81830 | 0.00000 | 0.00000 | ||
3923 | 2005.06.06 16:00 | modify | 1308 | 8.26 | 1.81830 | 1.80805 | 1.81945 | ||
3924 | 2005.06.06 16:18 | t/p | 1308 | 8.26 | 1.81945 | 1.80805 | 1.81945 | 949.90 | 170484.59 |
3925 | 2005.06.07 15:30 | buy | 1309 | 8.31 | 1.82900 | 0.00000 | 0.00000 | ||
3926 | 2005.06.07 15:30 | modify | 1309 | 8.31 | 1.82900 | 1.81875 | 1.83015 | ||
3927 | 2005.06.07 16:01 | t/p | 1309 | 8.31 | 1.83015 | 1.81875 | 1.83015 | 955.65 | 171440.24 |
3928 | 2005.06.08 02:00 | buy | 1310 | 8.35 | 1.83340 | 0.00000 | 0.00000 | ||
3929 | 2005.06.08 02:00 | modify | 1310 | 8.35 | 1.83340 | 1.82315 | 1.83455 | ||
3930 | 2005.06.08 02:52 | t/p | 1310 | 8.35 | 1.83455 | 1.82315 | 1.83455 | 960.25 | 172400.49 |
3931 | 2005.06.08 09:30 | buy | 1311 | 8.40 | 1.83560 | 0.00000 | 0.00000 | ||
3932 | 2005.06.08 09:30 | modify | 1311 | 8.40 | 1.83560 | 1.82535 | 1.83675 | ||
3933 | 2005.06.08 09:46 | t/p | 1311 | 8.40 | 1.83675 | 1.82535 | 1.83675 | 966.00 | 173366.49 |
3934 | 2005.06.09 04:00 | sell | 1312 | 8.44 | 1.82650 | 0.00000 | 0.00000 | ||
3935 | 2005.06.09 04:00 | modify | 1312 | 8.44 | 1.82650 | 1.83675 | 1.82535 | ||
3936 | 2005.06.09 08:11 | t/p | 1312 | 8.44 | 1.82535 | 1.83675 | 1.82535 | 970.60 | 174337.09 |
3937 | 2005.06.10 00:30 | sell | 1313 | 8.50 | 1.82120 | 0.00000 | 0.00000 | ||
3938 | 2005.06.10 00:30 | modify | 1313 | 8.50 | 1.82120 | 1.83145 | 1.82005 | ||
3939 | 2005.06.10 08:51 | close | 1313 | 8.50 | 1.82150 | 1.83145 | 1.82005 | -255.00 | 174082.09 |
3940 | 2005.06.13 20:30 | sell | 1314 | 8.49 | 1.80520 | 0.00000 | 0.00000 | ||
3941 | 2005.06.13 20:30 | modify | 1314 | 8.49 | 1.80520 | 1.81545 | 1.80405 | ||
3942 | 2005.06.14 02:26 | close | 1314 | 8.49 | 1.80630 | 1.81545 | 1.80405 | -957.25 | 173124.84 |
3943 | 2005.06.16 03:00 | buy | 1315 | 8.43 | 1.82150 | 0.00000 | 0.00000 | ||
3944 | 2005.06.16 03:00 | modify | 1315 | 8.43 | 1.82150 | 1.81125 | 1.82265 | ||
3945 | 2005.06.16 08:44 | close | 1315 | 8.43 | 1.82060 | 1.81125 | 1.82265 | -758.70 | 172366.14 |
3946 | 2005.06.20 23:30 | sell | 1316 | 8.40 | 1.82440 | 0.00000 | 0.00000 | ||
3947 | 2005.06.20 23:30 | modify | 1316 | 8.40 | 1.82440 | 1.83465 | 1.82325 | ||
3948 | 2005.06.21 01:51 | close | 1316 | 8.40 | 1.82330 | 1.83465 | 1.82325 | 900.90 | 173267.04 |
3949 | 2005.06.22 22:31 | sell | 1317 | 8.44 | 1.82275 | 0.00000 | 0.00000 | ||
3950 | 2005.06.22 22:31 | modify | 1317 | 8.44 | 1.82275 | 1.83300 | 1.82160 | ||
3951 | 2005.06.22 23:32 | t/p | 1317 | 8.44 | 1.82160 | 1.83300 | 1.82160 | 970.60 | 174237.64 |
3952 | 2005.06.24 06:00 | sell | 1318 | 8.49 | 1.81658 | 0.00000 | 0.00000 | ||
3953 | 2005.06.24 06:00 | modify | 1318 | 8.49 | 1.81658 | 1.82683 | 1.81543 | ||
3954 | 2005.06.24 07:06 | t/p | 1318 | 8.49 | 1.81543 | 1.82683 | 1.81543 | 976.35 | 175213.99 |
3955 | 2005.06.27 01:30 | buy | 1319 | 8.54 | 1.82285 | 0.00000 | 0.00000 | ||
3956 | 2005.06.27 01:30 | modify | 1319 | 8.54 | 1.82285 | 1.81260 | 1.82400 | ||
3957 | 2005.06.27 02:14 | t/p | 1319 | 8.54 | 1.82400 | 1.81260 | 1.82400 | 982.10 | 176196.09 |
3958 | 2005.06.29 02:01 | sell | 1320 | 8.59 | 1.81720 | 0.00000 | 0.00000 | ||
3959 | 2005.06.29 02:01 | modify | 1320 | 8.59 | 1.81720 | 1.82745 | 1.81605 | ||
3960 | 2005.06.29 02:42 | t/p | 1320 | 8.59 | 1.81605 | 1.82745 | 1.81605 | 987.85 | 177183.94 |
3961 | 2005.06.29 19:00 | sell | 1321 | 8.64 | 1.80770 | 0.00000 | 0.00000 | ||
3962 | 2005.06.29 19:00 | modify | 1321 | 8.64 | 1.80770 | 1.81795 | 1.80655 | ||
3963 | 2005.06.29 19:25 | t/p | 1321 | 8.64 | 1.80655 | 1.81795 | 1.80655 | 993.60 | 178177.54 |
3964 | 2005.06.30 00:00 | sell | 1322 | 8.68 | 1.80640 | 0.00000 | 0.00000 | ||
3965 | 2005.06.30 00:00 | modify | 1322 | 8.68 | 1.80640 | 1.81665 | 1.80525 | ||
3966 | 2005.06.30 03:23 | close | 1322 | 8.68 | 1.80580 | 1.81665 | 1.80525 | 520.80 | 178698.34 |
3967 | 2005.07.04 11:00 | sell | 1323 | 8.71 | 1.76440 | 0.00000 | 0.00000 | ||
3968 | 2005.07.04 11:00 | modify | 1323 | 8.71 | 1.76440 | 1.77465 | 1.76325 | ||
3969 | 2005.07.04 11:09 | t/p | 1323 | 8.71 | 1.76325 | 1.77465 | 1.76325 | 1001.65 | 179699.99 |
3970 | 2005.07.04 18:00 | sell | 1324 | 8.76 | 1.76160 | 0.00000 | 0.00000 | ||
3971 | 2005.07.04 18:00 | modify | 1324 | 8.76 | 1.76160 | 1.77185 | 1.76045 | ||
3972 | 2005.07.04 18:05 | t/p | 1324 | 8.76 | 1.76045 | 1.77185 | 1.76045 | 1007.40 | 180707.39 |
3973 | 2005.07.05 00:00 | sell | 1325 | 8.81 | 1.75960 | 0.00000 | 0.00000 | ||
3974 | 2005.07.05 00:00 | modify | 1325 | 8.81 | 1.75960 | 1.76985 | 1.75845 | ||
3975 | 2005.07.05 00:16 | t/p | 1325 | 8.81 | 1.75845 | 1.76985 | 1.75845 | 1013.15 | 181720.54 |
3976 | 2005.07.07 11:00 | sell | 1326 | 8.85 | 1.75220 | 0.00000 | 0.00000 | ||
3977 | 2005.07.07 11:00 | modify | 1326 | 8.85 | 1.75220 | 1.76245 | 1.75105 | ||
3978 | 2005.07.07 11:35 | t/p | 1326 | 8.85 | 1.75105 | 1.76245 | 1.75105 | 1017.75 | 182738.29 |
3979 | 2005.07.07 22:00 | sell | 1327 | 8.91 | 1.74380 | 0.00000 | 0.00000 | ||
3980 | 2005.07.07 22:00 | modify | 1327 | 8.91 | 1.74380 | 1.75405 | 1.74265 | ||
3981 | 2005.07.08 01:03 | close | 1327 | 8.91 | 1.74320 | 1.75405 | 1.74265 | 510.10 | 183248.39 |
3982 | 2005.07.08 23:30 | sell | 1328 | 8.93 | 1.73690 | 0.00000 | 0.00000 | ||
3983 | 2005.07.08 23:30 | modify | 1328 | 8.93 | 1.73690 | 1.74715 | 1.73575 | ||
3984 | 2005.07.11 13:16 | close | 1328 | 8.93 | 1.74220 | 1.74715 | 1.73575 | -4757.46 | 178490.93 |
3985 | 2005.07.12 03:00 | buy | 1329 | 8.70 | 1.75550 | 0.00000 | 0.00000 | ||
3986 | 2005.07.12 03:00 | modify | 1329 | 8.70 | 1.75550 | 1.74525 | 1.75665 | ||
3987 | 2005.07.12 03:32 | t/p | 1329 | 8.70 | 1.75665 | 1.74525 | 1.75665 | 1000.50 | 179491.43 |
3988 | 2005.07.13 03:00 | buy | 1330 | 8.75 | 1.77540 | 0.00000 | 0.00000 | ||
3989 | 2005.07.13 03:00 | modify | 1330 | 8.75 | 1.77540 | 1.76515 | 1.77655 | ||
3990 | 2005.07.13 06:56 | close | 1330 | 8.75 | 1.77560 | 1.76515 | 1.77655 | 175.00 | 179666.43 |
3991 | 2005.07.13 21:30 | sell | 1331 | 8.76 | 1.75940 | 0.00000 | 0.00000 | ||
3992 | 2005.07.13 21:30 | modify | 1331 | 8.76 | 1.75940 | 1.76965 | 1.75825 | ||
3993 | 2005.07.14 02:29 | close | 1331 | 8.76 | 1.76190 | 1.76965 | 1.75825 | -2262.27 | 177404.16 |
3994 | 2005.07.15 02:00 | sell | 1332 | 8.65 | 1.75800 | 0.00000 | 0.00000 | ||
3995 | 2005.07.15 02:00 | modify | 1332 | 8.65 | 1.75800 | 1.76825 | 1.75685 | ||
3996 | 2005.07.15 02:37 | t/p | 1332 | 8.65 | 1.75685 | 1.76825 | 1.75685 | 994.75 | 178398.91 |
3997 | 2005.07.15 02:58 | sell | 1333 | 8.70 | 1.75760 | 0.00000 | 0.00000 | ||
3998 | 2005.07.15 02:58 | modify | 1333 | 8.70 | 1.75760 | 1.76785 | 1.75645 | ||
3999 | 2005.07.15 03:14 | close | 1333 | 8.70 | 1.75650 | 1.76785 | 1.75645 | 957.00 | 179355.91 |
4000 | 2005.07.15 04:00 | sell | 1334 | 8.74 | 1.75810 | 0.00000 | 0.00000 | ||
4001 | 2005.07.15 04:00 | modify | 1334 | 8.74 | 1.75810 | 1.76835 | 1.75695 | ||
4002 | 2005.07.15 12:57 | close | 1334 | 8.74 | 1.76019 | 1.76835 | 1.75695 | -1826.66 | 177529.25 |
4003 | 2005.07.18 03:30 | sell | 1335 | 8.65 | 1.75330 | 0.00000 | 0.00000 | ||
4004 | 2005.07.18 03:30 | modify | 1335 | 8.65 | 1.75330 | 1.76355 | 1.75215 | ||
4005 | 2005.07.18 09:45 | t/p | 1335 | 8.65 | 1.75215 | 1.76355 | 1.75215 | 994.75 | 178524.00 |
4006 | 2005.07.18 16:30 | sell | 1336 | 8.70 | 1.74927 | 0.00000 | 0.00000 | ||
4007 | 2005.07.18 16:30 | modify | 1336 | 8.70 | 1.74927 | 1.75952 | 1.74812 | ||
4008 | 2005.07.18 20:15 | close | 1336 | 8.70 | 1.74920 | 1.75952 | 1.74812 | 60.90 | 178584.90 |
4009 | 2005.07.19 06:30 | sell | 1337 | 8.71 | 1.74840 | 0.00000 | 0.00000 | ||
4010 | 2005.07.19 06:30 | modify | 1337 | 8.71 | 1.74840 | 1.75865 | 1.74725 | ||
4011 | 2005.07.19 06:56 | t/p | 1337 | 8.71 | 1.74725 | 1.75865 | 1.74725 | 1001.65 | 179586.55 |
4012 | 2005.07.21 09:00 | buy | 1338 | 8.76 | 1.74280 | 0.00000 | 0.00000 | ||
4013 | 2005.07.21 09:00 | modify | 1338 | 8.76 | 1.74280 | 1.73255 | 1.74395 | ||
4014 | 2005.07.21 09:46 | t/p | 1338 | 8.76 | 1.74395 | 1.73255 | 1.74395 | 1007.40 | 180593.95 |
4015 | 2005.07.22 04:00 | buy | 1339 | 8.80 | 1.75160 | 0.00000 | 0.00000 | ||
4016 | 2005.07.22 04:00 | modify | 1339 | 8.80 | 1.75160 | 1.74135 | 1.75275 | ||
4017 | 2005.07.22 04:06 | t/p | 1339 | 8.80 | 1.75275 | 1.74135 | 1.75275 | 1012.00 | 181605.95 |
4018 | 2005.07.23 00:30 | sell | 1340 | 8.85 | 1.74190 | 0.00000 | 0.00000 | ||
4019 | 2005.07.23 00:30 | modify | 1340 | 8.85 | 1.74190 | 1.75215 | 1.74075 | ||
4020 | 2005.07.23 00:52 | t/p | 1340 | 8.85 | 1.74075 | 1.75215 | 1.74075 | 1017.75 | 182623.70 |
4021 | 2005.07.25 12:00 | sell | 1341 | 8.90 | 1.73820 | 0.00000 | 0.00000 | ||
4022 | 2005.07.25 12:00 | modify | 1341 | 8.90 | 1.73820 | 1.74845 | 1.73705 | ||
4023 | 2005.07.25 14:44 | close | 1341 | 8.90 | 1.73740 | 1.74845 | 1.73705 | 712.00 | 183335.70 |
4024 | 2005.07.26 02:30 | buy | 1342 | 8.93 | 1.74520 | 0.00000 | 0.00000 | ||
4025 | 2005.07.26 02:30 | modify | 1342 | 8.93 | 1.74520 | 1.73495 | 1.74635 | ||
4026 | 2005.07.26 09:26 | close | 1342 | 8.93 | 1.74395 | 1.73495 | 1.74635 | -1116.25 | 182219.45 |
4027 | 2005.07.28 01:01 | buy | 1343 | 8.88 | 1.74370 | 0.00000 | 0.00000 | ||
4028 | 2005.07.28 01:01 | modify | 1343 | 8.88 | 1.74370 | 1.73345 | 1.74485 | ||
4029 | 2005.07.28 03:10 | t/p | 1343 | 8.88 | 1.74485 | 1.73345 | 1.74485 | 1021.20 | 183240.65 |
4030 | 2005.07.28 23:30 | buy | 1344 | 8.93 | 1.75570 | 0.00000 | 0.00000 | ||
4031 | 2005.07.28 23:30 | modify | 1344 | 8.93 | 1.75570 | 1.74545 | 1.75685 | ||
4032 | 2005.07.29 04:00 | close | 1344 | 8.93 | 1.75630 | 1.74545 | 1.75685 | 535.80 | 183776.45 |
4033 | 2005.07.29 06:00 | buy | 1345 | 8.96 | 1.75470 | 0.00000 | 0.00000 | ||
4034 | 2005.07.29 06:00 | modify | 1345 | 8.96 | 1.75470 | 1.74445 | 1.75585 | ||
4035 | 2005.07.29 08:37 | close | 1345 | 8.96 | 1.75520 | 1.74445 | 1.75585 | 448.00 | 184224.45 |
4036 | 2005.08.01 22:00 | buy | 1346 | 8.98 | 1.76940 | 0.00000 | 0.00000 | ||
4037 | 2005.08.01 22:00 | modify | 1346 | 8.98 | 1.76940 | 1.75915 | 1.77055 | ||
4038 | 2005.08.02 02:58 | close | 1346 | 8.98 | 1.76900 | 1.75915 | 1.77055 | -359.20 | 183865.25 |
4039 | 2005.08.03 09:30 | sell | 1347 | 8.96 | 1.76850 | 0.00000 | 0.00000 | ||
4040 | 2005.08.03 09:30 | modify | 1347 | 8.96 | 1.76850 | 1.77875 | 1.76735 | ||
4041 | 2005.08.03 09:34 | t/p | 1347 | 8.96 | 1.76735 | 1.77875 | 1.76735 | 1030.40 | 184895.65 |
4042 | 2005.08.03 20:00 | buy | 1348 | 9.01 | 1.77710 | 0.00000 | 0.00000 | ||
4043 | 2005.08.03 20:00 | modify | 1348 | 9.01 | 1.77710 | 1.76685 | 1.77825 | ||
4044 | 2005.08.03 20:23 | t/p | 1348 | 9.01 | 1.77825 | 1.76685 | 1.77825 | 1036.15 | 185931.80 |
4045 | 2005.08.05 06:00 | buy | 1349 | 9.06 | 1.77980 | 0.00000 | 0.00000 | ||
4046 | 2005.08.05 06:00 | modify | 1349 | 9.06 | 1.77980 | 1.76955 | 1.78095 | ||
4047 | 2005.08.05 10:02 | close | 1349 | 9.06 | 1.77880 | 1.76955 | 1.78095 | -906.00 | 185025.80 |
4048 | 2005.08.05 21:30 | sell | 1350 | 9.01 | 1.77650 | 0.00000 | 0.00000 | ||
4049 | 2005.08.05 21:30 | modify | 1350 | 9.01 | 1.77650 | 1.78675 | 1.77535 | ||
4050 | 2005.08.08 01:01 | close | 1350 | 9.01 | 1.77650 | 1.78675 | 1.77535 | -24.78 | 185001.02 |
4051 | 2005.08.08 23:00 | buy | 1351 | 9.01 | 1.78500 | 0.00000 | 0.00000 | ||
4052 | 2005.08.08 23:00 | modify | 1351 | 9.01 | 1.78500 | 1.77475 | 1.78615 | ||
4053 | 2005.08.09 02:08 | close | 1351 | 9.01 | 1.78560 | 1.77475 | 1.78615 | 540.60 | 185541.62 |
4054 | 2005.08.09 18:00 | sell | 1352 | 9.05 | 1.78480 | 0.00000 | 0.00000 | ||
4055 | 2005.08.09 18:00 | modify | 1352 | 9.05 | 1.78480 | 1.79505 | 1.78365 | ||
4056 | 2005.08.09 18:23 | t/p | 1352 | 9.05 | 1.78365 | 1.79505 | 1.78365 | 1040.75 | 186582.37 |
4057 | 2005.08.11 09:30 | buy | 1353 | 9.10 | 1.79740 | 0.00000 | 0.00000 | ||
4058 | 2005.08.11 09:30 | modify | 1353 | 9.10 | 1.79740 | 1.78715 | 1.79855 | ||
4059 | 2005.08.11 09:58 | t/p | 1353 | 9.10 | 1.79855 | 1.78715 | 1.79855 | 1046.50 | 187628.87 |
4060 | 2005.08.12 03:30 | buy | 1354 | 9.15 | 1.80980 | 0.00000 | 0.00000 | ||
4061 | 2005.08.12 03:30 | modify | 1354 | 9.15 | 1.80980 | 1.79955 | 1.81095 | ||
4062 | 2005.08.12 03:36 | t/p | 1354 | 9.15 | 1.81095 | 1.79955 | 1.81095 | 1052.25 | 188681.12 |
4063 | 2005.08.12 04:30 | buy | 1355 | 9.20 | 1.80920 | 0.00000 | 0.00000 | ||
4064 | 2005.08.12 04:30 | modify | 1355 | 9.20 | 1.80920 | 1.79895 | 1.81035 | ||
4065 | 2005.08.12 04:59 | t/p | 1355 | 9.20 | 1.81035 | 1.79895 | 1.81035 | 1058.00 | 189739.12 |
4066 | 2005.08.13 00:00 | buy | 1356 | 9.25 | 1.81460 | 0.00000 | 0.00000 | ||
4067 | 2005.08.13 00:00 | modify | 1356 | 9.25 | 1.81460 | 1.80435 | 1.81575 | ||
4068 | 2005.08.15 01:01 | t/p | 1356 | 9.25 | 1.81575 | 1.80435 | 1.81575 | 1063.75 | 190802.87 |
4069 | 2005.08.17 12:30 | sell | 1357 | 9.30 | 1.80670 | 0.00000 | 0.00000 | ||
4070 | 2005.08.17 12:30 | modify | 1357 | 9.30 | 1.80670 | 1.81695 | 1.80555 | ||
4071 | 2005.08.17 12:42 | t/p | 1357 | 9.30 | 1.80555 | 1.81695 | 1.80555 | 1069.50 | 191872.37 |
4072 | 2005.08.17 13:00 | sell | 1358 | 9.35 | 1.80680 | 0.00000 | 0.00000 | ||
4073 | 2005.08.17 13:00 | modify | 1358 | 9.35 | 1.80680 | 1.81705 | 1.80565 | ||
4074 | 2005.08.17 18:43 | close | 1358 | 9.35 | 1.80800 | 1.81705 | 1.80565 | -1122.00 | 190750.37 |
4075 | 2005.08.22 11:30 | buy | 1359 | 9.30 | 1.79800 | 0.00000 | 0.00000 | ||
4076 | 2005.08.22 11:30 | modify | 1359 | 9.30 | 1.79800 | 1.78775 | 1.79915 | ||
4077 | 2005.08.22 13:52 | t/p | 1359 | 9.30 | 1.79915 | 1.78775 | 1.79915 | 1069.50 | 191819.87 |
4078 | 2005.08.22 19:30 | buy | 1360 | 9.35 | 1.80180 | 0.00000 | 0.00000 | ||
4079 | 2005.08.22 19:30 | modify | 1360 | 9.35 | 1.80180 | 1.79155 | 1.80295 | ||
4080 | 2005.08.23 00:01 | close | 1360 | 9.35 | 1.80180 | 1.79155 | 1.80295 | 0.00 | 191819.87 |
4081 | 2005.08.24 13:30 | sell | 1361 | 9.35 | 1.79450 | 0.00000 | 0.00000 | ||
4082 | 2005.08.24 13:30 | modify | 1361 | 9.35 | 1.79450 | 1.80475 | 1.79335 | ||
4083 | 2005.08.24 18:32 | close | 1361 | 9.35 | 1.79580 | 1.80475 | 1.79335 | -1215.50 | 190604.37 |
4084 | 2005.08.25 02:00 | buy | 1362 | 9.29 | 1.79990 | 0.00000 | 0.00000 | ||
4085 | 2005.08.25 02:00 | modify | 1362 | 9.29 | 1.79990 | 1.78965 | 1.80105 | ||
4086 | 2005.08.25 03:55 | close | 1362 | 9.29 | 1.80073 | 1.78965 | 1.80105 | 771.07 | 191375.44 |
4087 | 2005.08.25 12:30 | buy | 1363 | 9.33 | 1.80372 | 0.00000 | 0.00000 | ||
4088 | 2005.08.25 12:30 | modify | 1363 | 9.33 | 1.80372 | 1.79347 | 1.80487 | ||
4089 | 2005.08.25 13:20 | t/p | 1363 | 9.33 | 1.80487 | 1.79347 | 1.80487 | 1072.95 | 192448.39 |
4090 | 2005.08.30 23:00 | sell | 1364 | 9.38 | 1.78660 | 0.00000 | 0.00000 | ||
4091 | 2005.08.30 23:00 | modify | 1364 | 9.38 | 1.78660 | 1.79685 | 1.78545 | ||
4092 | 2005.08.31 00:37 | t/p | 1364 | 9.38 | 1.78545 | 1.79685 | 1.78545 | 1052.91 | 193501.30 |
4093 | 2005.08.31 03:30 | sell | 1365 | 9.43 | 1.78637 | 0.00000 | 0.00000 | ||
4094 | 2005.08.31 03:30 | modify | 1365 | 9.43 | 1.78637 | 1.79662 | 1.78522 | ||
4095 | 2005.08.31 06:33 | close | 1365 | 9.43 | 1.78626 | 1.79662 | 1.78522 | 103.73 | 193605.03 |
4096 | 2005.09.01 03:30 | buy | 1366 | 9.43 | 1.80240 | 0.00000 | 0.00000 | ||
4097 | 2005.09.01 03:30 | modify | 1366 | 9.43 | 1.80240 | 1.79215 | 1.80355 | ||
4098 | 2005.09.01 04:03 | t/p | 1366 | 9.43 | 1.80355 | 1.79215 | 1.80355 | 1084.45 | 194689.48 |
4099 | 2005.09.01 06:00 | buy | 1367 | 9.49 | 1.80170 | 0.00000 | 0.00000 | ||
4100 | 2005.09.01 06:00 | modify | 1367 | 9.49 | 1.80170 | 1.79145 | 1.80285 | ||
4101 | 2005.09.01 07:51 | t/p | 1367 | 9.49 | 1.80285 | 1.79145 | 1.80285 | 1091.35 | 195780.83 |
4102 | 2005.09.02 03:30 | buy | 1368 | 9.55 | 1.83110 | 0.00000 | 0.00000 | ||
4103 | 2005.09.02 03:30 | modify | 1368 | 9.55 | 1.83110 | 1.82085 | 1.83225 | ||
4104 | 2005.09.02 04:01 | t/p | 1368 | 9.55 | 1.83225 | 1.82085 | 1.83225 | 1098.25 | 196879.08 |
4105 | 2005.09.02 06:30 | buy | 1369 | 9.60 | 1.83120 | 0.00000 | 0.00000 | ||
4106 | 2005.09.02 06:30 | modify | 1369 | 9.60 | 1.83120 | 1.82095 | 1.83235 | ||
4107 | 2005.09.02 07:44 | close | 1369 | 9.60 | 1.83228 | 1.82095 | 1.83235 | 1036.80 | 197915.88 |
4108 | 2005.09.05 09:30 | buy | 1370 | 9.65 | 1.84538 | 0.00000 | 0.00000 | ||
4109 | 2005.09.05 09:30 | modify | 1370 | 9.65 | 1.84538 | 1.83513 | 1.84653 | ||
4110 | 2005.09.05 09:36 | t/p | 1370 | 9.65 | 1.84653 | 1.83513 | 1.84653 | 1109.75 | 199025.63 |
4111 | 2005.09.05 17:00 | buy | 1371 | 9.70 | 1.84670 | 0.00000 | 0.00000 | ||
4112 | 2005.09.05 17:00 | modify | 1371 | 9.70 | 1.84670 | 1.83645 | 1.84785 | ||
4113 | 2005.09.05 23:02 | close | 1371 | 9.70 | 1.84472 | 1.83645 | 1.84785 | -1920.60 | 197105.03 |
4114 | 2005.09.05 23:30 | sell | 1372 | 9.60 | 1.84470 | 0.00000 | 0.00000 | ||
4115 | 2005.09.05 23:30 | modify | 1372 | 9.60 | 1.84470 | 1.85495 | 1.84355 | ||
4116 | 2005.09.06 00:26 | t/p | 1372 | 9.60 | 1.84355 | 1.85495 | 1.84355 | 1077.60 | 198182.63 |
4117 | 2005.09.08 03:30 | sell | 1373 | 9.66 | 1.83766 | 0.00000 | 0.00000 | ||
4118 | 2005.09.08 03:30 | modify | 1373 | 9.66 | 1.83766 | 1.84791 | 1.83651 | ||
4119 | 2005.09.08 03:30 | t/p | 1373 | 9.66 | 1.83651 | 1.84791 | 1.83651 | 1110.90 | 199293.53 |
4120 | 2005.09.09 02:30 | sell | 1374 | 9.72 | 1.83660 | 0.00000 | 0.00000 | ||
4121 | 2005.09.09 02:30 | modify | 1374 | 9.72 | 1.83660 | 1.84685 | 1.83545 | ||
4122 | 2005.09.09 03:25 | t/p | 1374 | 9.72 | 1.83545 | 1.84685 | 1.83545 | 1117.80 | 200411.33 |
4123 | 2005.09.13 03:00 | sell | 1375 | 9.76 | 1.82180 | 0.00000 | 0.00000 | ||
4124 | 2005.09.13 03:00 | modify | 1375 | 9.76 | 1.82180 | 1.83205 | 1.82065 | ||
4125 | 2005.09.13 03:22 | t/p | 1375 | 9.76 | 1.82065 | 1.83205 | 1.82065 | 1122.40 | 201533.73 |
4126 | 2005.09.16 01:30 | sell | 1376 | 9.83 | 1.80690 | 0.00000 | 0.00000 | ||
4127 | 2005.09.16 01:30 | modify | 1376 | 9.83 | 1.80690 | 1.81715 | 1.80575 | ||
4128 | 2005.09.16 11:51 | close | 1376 | 9.83 | 1.81050 | 1.81715 | 1.80575 | -3538.80 | 197994.93 |
4129 | 2005.09.16 12:00 | buy | 1377 | 9.65 | 1.80980 | 0.00000 | 0.00000 | ||
4130 | 2005.09.16 12:00 | modify | 1377 | 9.65 | 1.80980 | 1.79955 | 1.81095 | ||
4131 | 2005.09.16 12:24 | t/p | 1377 | 9.65 | 1.81095 | 1.79955 | 1.81095 | 1109.75 | 199104.68 |
4132 | 2005.09.21 05:00 | sell | 1378 | 9.71 | 1.79940 | 0.00000 | 0.00000 | ||
4133 | 2005.09.21 05:00 | modify | 1378 | 9.71 | 1.79940 | 1.80965 | 1.79825 | ||
4134 | 2005.09.21 09:55 | s/l | 1378 | 9.71 | 1.80965 | 1.80965 | 1.79825 | -9952.75 | 189151.93 |
4135 | 2005.09.21 19:30 | buy | 1379 | 9.22 | 1.80870 | 0.00000 | 0.00000 | ||
4136 | 2005.09.21 19:30 | modify | 1379 | 9.22 | 1.80870 | 1.79845 | 1.80985 | ||
4137 | 2005.09.21 20:38 | t/p | 1379 | 9.22 | 1.80985 | 1.79845 | 1.80985 | 1060.30 | 190212.23 |
4138 | 2005.09.23 02:00 | sell | 1380 | 9.26 | 1.79170 | 0.00000 | 0.00000 | ||
4139 | 2005.09.23 02:00 | modify | 1380 | 9.26 | 1.79170 | 1.80195 | 1.79055 | ||
4140 | 2005.09.23 03:41 | t/p | 1380 | 9.26 | 1.79055 | 1.80195 | 1.79055 | 1064.90 | 191277.13 |
4141 | 2005.09.23 06:30 | sell | 1381 | 9.33 | 1.79270 | 0.00000 | 0.00000 | ||
4142 | 2005.09.23 06:30 | modify | 1381 | 9.33 | 1.79270 | 1.80295 | 1.79155 | ||
4143 | 2005.09.23 07:30 | t/p | 1381 | 9.33 | 1.79155 | 1.80295 | 1.79155 | 1072.95 | 192350.08 |
4144 | 2005.09.26 06:30 | sell | 1382 | 9.38 | 1.77380 | 0.00000 | 0.00000 | ||
4145 | 2005.09.26 06:30 | modify | 1382 | 9.38 | 1.77380 | 1.78405 | 1.77265 | ||
4146 | 2005.09.26 09:41 | t/p | 1382 | 9.38 | 1.77265 | 1.78405 | 1.77265 | 1078.70 | 193428.78 |
4147 | 2005.09.28 11:30 | buy | 1383 | 9.43 | 1.76950 | 0.00000 | 0.00000 | ||
4148 | 2005.09.28 11:30 | modify | 1383 | 9.43 | 1.76950 | 1.75925 | 1.77065 | ||
4149 | 2005.09.28 19:22 | close | 1383 | 9.43 | 1.76620 | 1.75925 | 1.77065 | -3111.90 | 190316.88 |
4150 | 2005.09.28 19:30 | sell | 1384 | 9.27 | 1.76604 | 0.00000 | 0.00000 | ||
4151 | 2005.09.28 19:30 | modify | 1384 | 9.27 | 1.76604 | 1.77629 | 1.76489 | ||
4152 | 2005.09.29 03:29 | close | 1384 | 9.27 | 1.76690 | 1.77629 | 1.76489 | -873.70 | 189443.18 |
4153 | 2005.09.30 20:01 | buy | 1385 | 9.24 | 1.76520 | 0.00000 | 0.00000 | ||
4154 | 2005.09.30 20:01 | modify | 1385 | 9.24 | 1.76520 | 1.75495 | 1.76635 | ||
4155 | 2005.10.01 00:06 | close | 1385 | 9.24 | 1.76530 | 1.75495 | 1.76635 | 92.40 | 189535.58 |
4156 | 2005.10.05 00:00 | buy | 1386 | 9.24 | 1.75930 | 0.00000 | 0.00000 | ||
4157 | 2005.10.05 00:00 | modify | 1386 | 9.24 | 1.75930 | 1.74905 | 1.76045 | ||
4158 | 2005.10.05 03:04 | close | 1386 | 9.24 | 1.75970 | 1.74905 | 1.76045 | 369.60 | 189905.18 |
4159 | 2005.10.07 02:00 | buy | 1387 | 9.26 | 1.77740 | 0.00000 | 0.00000 | ||
4160 | 2005.10.07 02:00 | modify | 1387 | 9.26 | 1.77740 | 1.76715 | 1.77855 | ||
4161 | 2005.10.07 05:57 | close | 1387 | 9.26 | 1.77780 | 1.76715 | 1.77855 | 370.40 | 190275.58 |
4162 | 2005.10.10 05:00 | sell | 1388 | 9.27 | 1.76170 | 0.00000 | 0.00000 | ||
4163 | 2005.10.10 05:00 | modify | 1388 | 9.27 | 1.76170 | 1.77195 | 1.76055 | ||
4164 | 2005.10.10 05:17 | t/p | 1388 | 9.27 | 1.76055 | 1.77195 | 1.76055 | 1066.05 | 191341.63 |
4165 | 2005.10.10 09:30 | sell | 1389 | 9.33 | 1.76120 | 0.00000 | 0.00000 | ||
4166 | 2005.10.10 09:30 | modify | 1389 | 9.33 | 1.76120 | 1.77145 | 1.76005 | ||
4167 | 2005.10.10 09:53 | t/p | 1389 | 9.33 | 1.76005 | 1.77145 | 1.76005 | 1072.95 | 192414.58 |
4168 | 2005.10.10 23:00 | sell | 1390 | 9.38 | 1.75600 | 0.00000 | 0.00000 | ||
4169 | 2005.10.10 23:00 | modify | 1390 | 9.38 | 1.75600 | 1.76625 | 1.75485 | ||
4170 | 2005.10.11 00:46 | t/p | 1390 | 9.38 | 1.75485 | 1.76625 | 1.75485 | 1052.91 | 193467.49 |
4171 | 2005.10.12 07:00 | sell | 1391 | 9.43 | 1.74520 | 0.00000 | 0.00000 | ||
4172 | 2005.10.12 07:00 | modify | 1391 | 9.43 | 1.74520 | 1.75545 | 1.74405 | ||
4173 | 2005.10.12 08:43 | t/p | 1391 | 9.43 | 1.74405 | 1.75545 | 1.74405 | 1084.45 | 194551.94 |
4174 | 2005.10.12 11:30 | sell | 1392 | 9.49 | 1.74430 | 0.00000 | 0.00000 | ||
4175 | 2005.10.12 11:30 | modify | 1392 | 9.49 | 1.74430 | 1.75455 | 1.74315 | ||
4176 | 2005.10.12 11:52 | t/p | 1392 | 9.49 | 1.74315 | 1.75455 | 1.74315 | 1091.35 | 195643.29 |
4177 | 2005.10.12 21:00 | buy | 1393 | 9.54 | 1.75060 | 0.00000 | 0.00000 | ||
4178 | 2005.10.12 21:00 | modify | 1393 | 9.54 | 1.75060 | 1.74035 | 1.75175 | ||
4179 | 2005.10.12 21:59 | t/p | 1393 | 9.54 | 1.75175 | 1.74035 | 1.75175 | 1097.10 | 196740.39 |
4180 | 2005.10.13 10:00 | sell | 1394 | 9.59 | 1.74840 | 0.00000 | 0.00000 | ||
4181 | 2005.10.13 10:00 | modify | 1394 | 9.59 | 1.74840 | 1.75865 | 1.74725 | ||
4182 | 2005.10.13 10:05 | t/p | 1394 | 9.59 | 1.74725 | 1.75865 | 1.74725 | 1102.85 | 197843.24 |
4183 | 2005.10.17 01:30 | buy | 1395 | 9.65 | 1.76630 | 0.00000 | 0.00000 | ||
4184 | 2005.10.17 01:30 | modify | 1395 | 9.65 | 1.76630 | 1.75605 | 1.76745 | ||
4185 | 2005.10.17 03:13 | t/p | 1395 | 9.65 | 1.76745 | 1.75605 | 1.76745 | 1109.75 | 198952.99 |
4186 | 2005.10.17 09:00 | buy | 1396 | 9.70 | 1.76890 | 0.00000 | 0.00000 | ||
4187 | 2005.10.17 09:00 | modify | 1396 | 9.70 | 1.76890 | 1.75865 | 1.77005 | ||
4188 | 2005.10.17 12:52 | s/l | 1396 | 9.70 | 1.75865 | 1.75865 | 1.77005 | -9942.50 | 189010.49 |
4189 | 2005.10.18 17:00 | sell | 1397 | 9.22 | 1.74760 | 0.00000 | 0.00000 | ||
4190 | 2005.10.18 17:00 | modify | 1397 | 9.22 | 1.74760 | 1.75785 | 1.74645 | ||
4191 | 2005.10.18 17:14 | t/p | 1397 | 9.22 | 1.74645 | 1.75785 | 1.74645 | 1060.30 | 190070.79 |
4192 | 2005.10.19 09:00 | sell | 1398 | 9.26 | 1.74760 | 0.00000 | 0.00000 | ||
4193 | 2005.10.19 09:00 | modify | 1398 | 9.26 | 1.74760 | 1.75785 | 1.74645 | ||
4194 | 2005.10.19 09:32 | t/p | 1398 | 9.26 | 1.74645 | 1.75785 | 1.74645 | 1064.90 | 191135.69 |
4195 | 2005.10.20 02:00 | buy | 1399 | 9.32 | 1.76310 | 0.00000 | 0.00000 | ||
4196 | 2005.10.20 02:00 | modify | 1399 | 9.32 | 1.76310 | 1.75285 | 1.76425 | ||
4197 | 2005.10.20 02:45 | t/p | 1399 | 9.32 | 1.76425 | 1.75285 | 1.76425 | 1071.80 | 192207.49 |
4198 | 2005.10.20 03:30 | buy | 1400 | 9.37 | 1.76176 | 0.00000 | 0.00000 | ||
4199 | 2005.10.20 03:30 | modify | 1400 | 9.37 | 1.76176 | 1.75151 | 1.76291 | ||
4200 | 2005.10.20 07:42 | close | 1400 | 9.37 | 1.76240 | 1.75151 | 1.76291 | 599.68 | 192807.17 |
4201 | 2005.10.21 08:00 | buy | 1401 | 9.40 | 1.77470 | 0.00000 | 0.00000 | ||
4202 | 2005.10.21 08:00 | modify | 1401 | 9.40 | 1.77470 | 1.76445 | 1.77585 | ||
4203 | 2005.10.21 09:17 | t/p | 1401 | 9.40 | 1.77585 | 1.76445 | 1.77585 | 1081.00 | 193888.17 |
4204 | 2005.10.22 00:00 | sell | 1402 | 9.45 | 1.76870 | 0.00000 | 0.00000 | ||
4205 | 2005.10.22 00:00 | modify | 1402 | 9.45 | 1.76870 | 1.77895 | 1.76755 | ||
4206 | 2005.10.24 01:01 | t/p | 1402 | 9.45 | 1.76755 | 1.77895 | 1.76755 | 1060.76 | 194948.93 |
4207 | 2005.10.26 03:00 | buy | 1403 | 9.50 | 1.78330 | 0.00000 | 0.00000 | ||
4208 | 2005.10.26 03:00 | modify | 1403 | 9.50 | 1.78330 | 1.77305 | 1.78445 | ||
4209 | 2005.10.26 04:42 | t/p | 1403 | 9.50 | 1.78445 | 1.77305 | 1.78445 | 1092.50 | 196041.43 |
4210 | 2005.10.26 08:00 | buy | 1404 | 9.56 | 1.78260 | 0.00000 | 0.00000 | ||
4211 | 2005.10.26 08:00 | modify | 1404 | 9.56 | 1.78260 | 1.77235 | 1.78375 | ||
4212 | 2005.10.26 08:40 | t/p | 1404 | 9.56 | 1.78375 | 1.77235 | 1.78375 | 1099.40 | 197140.83 |
4213 | 2005.10.27 01:01 | sell | 1405 | 9.60 | 1.77540 | 0.00000 | 0.00000 | ||
4214 | 2005.10.27 01:01 | modify | 1405 | 9.60 | 1.77540 | 1.78565 | 1.77425 | ||
4215 | 2005.10.27 02:38 | close | 1405 | 9.60 | 1.77448 | 1.78565 | 1.77425 | 883.20 | 198024.03 |
4216 | 2005.10.27 09:00 | buy | 1406 | 9.65 | 1.78030 | 0.00000 | 0.00000 | ||
4217 | 2005.10.27 09:00 | modify | 1406 | 9.65 | 1.78030 | 1.77005 | 1.78145 | ||
4218 | 2005.10.27 09:03 | t/p | 1406 | 9.65 | 1.78145 | 1.77005 | 1.78145 | 1109.75 | 199133.78 |
4219 | 2005.10.27 09:30 | buy | 1407 | 9.71 | 1.77970 | 0.00000 | 0.00000 | ||
4220 | 2005.10.27 09:30 | modify | 1407 | 9.71 | 1.77970 | 1.76945 | 1.78085 | ||
4221 | 2005.10.27 09:46 | t/p | 1407 | 9.71 | 1.78085 | 1.76945 | 1.78085 | 1116.65 | 200250.43 |
4222 | 2005.10.31 02:00 | sell | 1408 | 9.76 | 1.77490 | 0.00000 | 0.00000 | ||
4223 | 2005.10.31 02:00 | modify | 1408 | 9.76 | 1.77490 | 1.78515 | 1.77375 | ||
4224 | 2005.10.31 02:16 | t/p | 1408 | 9.76 | 1.77375 | 1.78515 | 1.77375 | 1122.40 | 201372.83 |
4225 | 2005.10.31 04:00 | sell | 1409 | 9.82 | 1.77620 | 0.00000 | 0.00000 | ||
4226 | 2005.10.31 04:00 | modify | 1409 | 9.82 | 1.77620 | 1.78645 | 1.77505 | ||
4227 | 2005.10.31 04:25 | t/p | 1409 | 9.82 | 1.77505 | 1.78645 | 1.77505 | 1129.30 | 202502.13 |
4228 | 2005.10.31 14:00 | buy | 1410 | 9.87 | 1.77770 | 0.00000 | 0.00000 | ||
4229 | 2005.10.31 14:00 | modify | 1410 | 9.87 | 1.77770 | 1.76745 | 1.77885 | ||
4230 | 2005.10.31 14:25 | t/p | 1410 | 9.87 | 1.77885 | 1.76745 | 1.77885 | 1135.05 | 203637.18 |
4231 | 2005.11.01 03:30 | sell | 1411 | 9.93 | 1.76930 | 0.00000 | 0.00000 | ||
4232 | 2005.11.01 03:30 | modify | 1411 | 9.93 | 1.76930 | 1.77955 | 1.76815 | ||
4233 | 2005.11.01 03:50 | t/p | 1411 | 9.93 | 1.76815 | 1.77955 | 1.76815 | 1141.95 | 204779.13 |
4234 | 2005.11.01 23:00 | sell | 1412 | 9.98 | 1.76590 | 0.00000 | 0.00000 | ||
4235 | 2005.11.01 23:00 | modify | 1412 | 9.98 | 1.76590 | 1.77615 | 1.76475 | ||
4236 | 2005.11.01 23:18 | t/p | 1412 | 9.98 | 1.76475 | 1.77615 | 1.76475 | 1147.70 | 205926.83 |
4237 | 2005.11.03 02:30 | buy | 1413 | 10.04 | 1.77450 | 0.00000 | 0.00000 | ||
4238 | 2005.11.03 02:30 | modify | 1413 | 10.04 | 1.77450 | 1.76425 | 1.77565 | ||
4239 | 2005.11.03 02:48 | t/p | 1413 | 10.04 | 1.77565 | 1.76425 | 1.77565 | 1154.60 | 207081.43 |
4240 | 2005.11.03 08:30 | buy | 1414 | 10.10 | 1.77470 | 0.00000 | 0.00000 | ||
4241 | 2005.11.03 08:30 | modify | 1414 | 10.10 | 1.77470 | 1.76445 | 1.77585 | ||
4242 | 2005.11.03 10:46 | close | 1414 | 10.10 | 1.77562 | 1.76445 | 1.77585 | 929.20 | 208010.63 |
4243 | 2005.11.07 06:00 | sell | 1415 | 10.14 | 1.75170 | 0.00000 | 0.00000 | ||
4244 | 2005.11.07 06:00 | modify | 1415 | 10.14 | 1.75170 | 1.76195 | 1.75055 | ||
4245 | 2005.11.07 06:10 | t/p | 1415 | 10.14 | 1.75055 | 1.76195 | 1.75055 | 1166.10 | 209176.73 |
4246 | 2005.11.07 21:30 | sell | 1416 | 10.20 | 1.74450 | 0.00000 | 0.00000 | ||
4247 | 2005.11.07 21:30 | modify | 1416 | 10.20 | 1.74450 | 1.75475 | 1.74335 | ||
4248 | 2005.11.07 23:51 | close | 1416 | 10.20 | 1.74370 | 1.75475 | 1.74335 | 816.00 | 209992.73 |
4249 | 2005.11.09 02:30 | buy | 1417 | 10.24 | 1.74189 | 0.00000 | 0.00000 | ||
4250 | 2005.11.09 02:30 | modify | 1417 | 10.24 | 1.74189 | 1.73164 | 1.74304 | ||
4251 | 2005.11.09 02:49 | t/p | 1417 | 10.24 | 1.74304 | 1.73164 | 1.74304 | 1177.60 | 211170.33 |
4252 | 2005.11.10 03:00 | buy | 1418 | 10.30 | 1.74270 | 0.00000 | 0.00000 | ||
4253 | 2005.11.10 03:00 | modify | 1418 | 10.30 | 1.74270 | 1.73245 | 1.74385 | ||
4254 | 2005.11.10 09:02 | close | 1418 | 10.30 | 1.74260 | 1.73245 | 1.74385 | -103.00 | 211067.33 |
4255 | 2005.11.11 05:00 | sell | 1419 | 10.29 | 1.74280 | 0.00000 | 0.00000 | ||
4256 | 2005.11.11 05:00 | modify | 1419 | 10.29 | 1.74280 | 1.75305 | 1.74165 | ||
4257 | 2005.11.11 05:23 | t/p | 1419 | 10.29 | 1.74165 | 1.75305 | 1.74165 | 1183.35 | 212250.68 |
4258 | 2005.11.15 17:30 | sell | 1420 | 10.35 | 1.73550 | 0.00000 | 0.00000 | ||
4259 | 2005.11.15 17:30 | modify | 1420 | 10.35 | 1.73550 | 1.74575 | 1.73435 | ||
4260 | 2005.11.15 17:34 | t/p | 1420 | 10.35 | 1.73435 | 1.74575 | 1.73435 | 1190.25 | 213440.93 |
4261 | 2005.11.17 02:00 | sell | 1421 | 10.41 | 1.71860 | 0.00000 | 0.00000 | ||
4262 | 2005.11.17 02:00 | modify | 1421 | 10.41 | 1.71860 | 1.72885 | 1.71745 | ||
4263 | 2005.11.17 04:04 | t/p | 1421 | 10.41 | 1.71745 | 1.72885 | 1.71745 | 1197.15 | 214638.08 |
4264 | 2005.11.18 15:00 | sell | 1422 | 10.47 | 1.71460 | 0.00000 | 0.00000 | ||
4265 | 2005.11.18 15:00 | modify | 1422 | 10.47 | 1.71460 | 1.72485 | 1.71345 | ||
4266 | 2005.11.18 15:16 | t/p | 1422 | 10.47 | 1.71345 | 1.72485 | 1.71345 | 1204.05 | 215842.13 |
4267 | 2005.11.23 02:30 | buy | 1423 | 10.52 | 1.71890 | 0.00000 | 0.00000 | ||
4268 | 2005.11.23 02:30 | modify | 1423 | 10.52 | 1.71890 | 1.70865 | 1.72005 | ||
4269 | 2005.11.23 03:44 | t/p | 1423 | 10.52 | 1.72005 | 1.70865 | 1.72005 | 1209.80 | 217051.93 |
4270 | 2005.11.28 08:30 | sell | 1424 | 10.58 | 1.71280 | 0.00000 | 0.00000 | ||
4271 | 2005.11.28 08:30 | modify | 1424 | 10.58 | 1.71280 | 1.72305 | 1.71165 | ||
4272 | 2005.11.28 09:03 | t/p | 1424 | 10.58 | 1.71165 | 1.72305 | 1.71165 | 1216.70 | 218268.63 |
4273 | 2005.11.28 14:00 | sell | 1425 | 10.64 | 1.71060 | 0.00000 | 0.00000 | ||
4274 | 2005.11.28 14:00 | modify | 1425 | 10.64 | 1.71060 | 1.72085 | 1.70945 | ||
4275 | 2005.11.28 14:37 | t/p | 1425 | 10.64 | 1.70945 | 1.72085 | 1.70945 | 1223.60 | 219492.23 |
4276 | 2005.11.29 03:30 | buy | 1426 | 10.70 | 1.72469 | 0.00000 | 0.00000 | ||
4277 | 2005.11.29 03:30 | modify | 1426 | 10.70 | 1.72469 | 1.71444 | 1.72584 | ||
4278 | 2005.11.29 03:32 | t/p | 1426 | 10.70 | 1.72584 | 1.71444 | 1.72584 | 1230.50 | 220722.73 |
4279 | 2005.11.29 04:00 | buy | 1427 | 10.76 | 1.72450 | 0.00000 | 0.00000 | ||
4280 | 2005.11.29 04:00 | modify | 1427 | 10.76 | 1.72450 | 1.71425 | 1.72565 | ||
4281 | 2005.11.29 09:15 | close | 1427 | 10.76 | 1.72517 | 1.71425 | 1.72565 | 720.92 | 221443.65 |
4282 | 2005.11.30 05:30 | sell | 1428 | 10.80 | 1.71910 | 0.00000 | 0.00000 | ||
4283 | 2005.11.30 05:30 | modify | 1428 | 10.80 | 1.71910 | 1.72935 | 1.71795 | ||
4284 | 2005.11.30 06:51 | t/p | 1428 | 10.80 | 1.71795 | 1.72935 | 1.71795 | 1242.00 | 222685.65 |
4285 | 2005.12.01 04:00 | buy | 1429 | 10.86 | 1.72890 | 0.00000 | 0.00000 | ||
4286 | 2005.12.01 04:00 | modify | 1429 | 10.86 | 1.72890 | 1.71865 | 1.73005 | ||
4287 | 2005.12.01 08:14 | close | 1429 | 10.86 | 1.72985 | 1.71865 | 1.73005 | 1031.70 | 223717.35 |
4288 | 2005.12.06 02:30 | buy | 1430 | 10.91 | 1.74130 | 0.00000 | 0.00000 | ||
4289 | 2005.12.06 02:30 | modify | 1430 | 10.91 | 1.74130 | 1.73105 | 1.74245 | ||
4290 | 2005.12.06 06:20 | close | 1430 | 10.91 | 1.74200 | 1.73105 | 1.74245 | 763.70 | 224481.05 |
4291 | 2005.12.07 00:30 | buy | 1431 | 10.95 | 1.74050 | 0.00000 | 0.00000 | ||
4292 | 2005.12.07 00:30 | modify | 1431 | 10.95 | 1.74050 | 1.73025 | 1.74165 | ||
4293 | 2005.12.07 01:19 | t/p | 1431 | 10.95 | 1.74165 | 1.73025 | 1.74165 | 1259.25 | 225740.30 |
4294 | 2005.12.09 02:00 | buy | 1432 | 11.01 | 1.75230 | 0.00000 | 0.00000 | ||
4295 | 2005.12.09 02:00 | modify | 1432 | 11.01 | 1.75230 | 1.74205 | 1.75345 | ||
4296 | 2005.12.09 04:58 | close | 1432 | 11.01 | 1.75220 | 1.74205 | 1.75345 | -110.10 | 225630.20 |
4297 | 2005.12.09 08:30 | buy | 1433 | 11.00 | 1.75050 | 0.00000 | 0.00000 | ||
4298 | 2005.12.09 08:30 | modify | 1433 | 11.00 | 1.75050 | 1.74025 | 1.75165 | ||
4299 | 2005.12.09 12:54 | close | 1433 | 11.00 | 1.75020 | 1.74025 | 1.75165 | -330.00 | 225300.20 |
4300 | 2005.12.12 09:30 | buy | 1434 | 10.99 | 1.75760 | 0.00000 | 0.00000 | ||
4301 | 2005.12.12 09:30 | modify | 1434 | 10.99 | 1.75760 | 1.74735 | 1.75875 | ||
4302 | 2005.12.12 09:38 | t/p | 1434 | 10.99 | 1.75875 | 1.74735 | 1.75875 | 1263.85 | 226564.05 |
4303 | 2005.12.13 06:30 | buy | 1435 | 11.05 | 1.77410 | 0.00000 | 0.00000 | ||
4304 | 2005.12.13 06:30 | modify | 1435 | 11.05 | 1.77410 | 1.76385 | 1.77525 | ||
4305 | 2005.12.13 09:32 | t/p | 1435 | 11.05 | 1.77525 | 1.76385 | 1.77525 | 1270.75 | 227834.80 |
4306 | 2005.12.13 16:30 | sell | 1436 | 11.11 | 1.77104 | 0.00000 | 0.00000 | ||
4307 | 2005.12.13 16:30 | modify | 1436 | 11.11 | 1.77104 | 1.78129 | 1.76989 | ||
4308 | 2005.12.13 16:47 | t/p | 1436 | 11.11 | 1.76989 | 1.78129 | 1.76989 | 1277.65 | 229112.45 |
4309 | 2005.12.14 09:00 | buy | 1437 | 11.17 | 1.77250 | 0.00000 | 0.00000 | ||
4310 | 2005.12.14 09:00 | modify | 1437 | 11.17 | 1.77250 | 1.76225 | 1.77365 | ||
4311 | 2005.12.14 09:25 | t/p | 1437 | 11.17 | 1.77365 | 1.76225 | 1.77365 | 1284.55 | 230397.00 |
4312 | 2005.12.15 22:30 | sell | 1438 | 11.23 | 1.76580 | 0.00000 | 0.00000 | ||
4313 | 2005.12.15 22:30 | modify | 1438 | 11.23 | 1.76580 | 1.77605 | 1.76465 | ||
4314 | 2005.12.15 22:58 | t/p | 1438 | 11.23 | 1.76465 | 1.77605 | 1.76465 | 1291.45 | 231688.45 |
4315 | 2005.12.16 07:30 | sell | 1439 | 11.30 | 1.76490 | 0.00000 | 0.00000 | ||
4316 | 2005.12.16 07:30 | modify | 1439 | 11.30 | 1.76490 | 1.77515 | 1.76375 | ||
4317 | 2005.12.16 13:14 | close | 1439 | 11.30 | 1.76780 | 1.77515 | 1.76375 | -3277.00 | 228411.45 |
4318 | 2005.12.20 02:30 | sell | 1440 | 11.14 | 1.76350 | 0.00000 | 0.00000 | ||
4319 | 2005.12.20 02:30 | modify | 1440 | 11.14 | 1.76350 | 1.77375 | 1.76235 | ||
4320 | 2005.12.20 02:45 | t/p | 1440 | 11.14 | 1.76235 | 1.77375 | 1.76235 | 1281.10 | 229692.55 |
4321 | 2005.12.20 08:30 | sell | 1441 | 11.20 | 1.76160 | 0.00000 | 0.00000 | ||
4322 | 2005.12.20 08:30 | modify | 1441 | 11.20 | 1.76160 | 1.77185 | 1.76045 | ||
4323 | 2005.12.20 08:55 | t/p | 1441 | 11.20 | 1.76045 | 1.77185 | 1.76045 | 1288.00 | 230980.55 |
4324 | 2005.12.21 02:00 | sell | 1442 | 11.26 | 1.75610 | 0.00000 | 0.00000 | ||
4325 | 2005.12.21 02:00 | modify | 1442 | 11.26 | 1.75610 | 1.76635 | 1.75495 | ||
4326 | 2005.12.21 05:37 | close | 1442 | 11.26 | 1.75590 | 1.76635 | 1.75495 | 225.20 | 231205.75 |
4327 | 2005.12.21 22:00 | sell | 1443 | 11.27 | 1.74470 | 0.00000 | 0.00000 | ||
4328 | 2005.12.21 22:00 | modify | 1443 | 11.27 | 1.74470 | 1.75495 | 1.74355 | ||
4329 | 2005.12.21 22:03 | t/p | 1443 | 11.27 | 1.74355 | 1.75495 | 1.74355 | 1296.05 | 232501.80 |
4330 | 2006.01.02 17:30 | buy | 1444 | 11.34 | 1.72310 | 0.00000 | 0.00000 | ||
4331 | 2006.01.02 17:30 | modify | 1444 | 11.34 | 1.72310 | 1.71285 | 1.72425 | ||
4332 | 2006.01.02 21:07 | close | 1444 | 11.34 | 1.72350 | 1.71285 | 1.72425 | 453.60 | 232955.40 |
4333 | 2006.01.03 13:30 | buy | 1445 | 11.36 | 1.72780 | 0.00000 | 0.00000 | ||
4334 | 2006.01.03 13:30 | modify | 1445 | 11.36 | 1.72780 | 1.71755 | 1.72895 | ||
4335 | 2006.01.03 13:55 | t/p | 1445 | 11.36 | 1.72895 | 1.71755 | 1.72895 | 1306.40 | 234261.80 |
4336 | 2006.01.04 09:30 | buy | 1446 | 11.42 | 1.74900 | 0.00000 | 0.00000 | ||
4337 | 2006.01.04 09:30 | modify | 1446 | 11.42 | 1.74900 | 1.73875 | 1.75015 | ||
4338 | 2006.01.04 09:43 | t/p | 1446 | 11.42 | 1.75015 | 1.73875 | 1.75015 | 1313.30 | 235575.10 |
4339 | 2006.01.09 02:00 | buy | 1447 | 11.49 | 1.76890 | 0.00000 | 0.00000 | ||
4340 | 2006.01.09 02:00 | modify | 1447 | 11.49 | 1.76890 | 1.75865 | 1.77005 | ||
4341 | 2006.01.09 02:54 | t/p | 1447 | 11.49 | 1.77005 | 1.75865 | 1.77005 | 1321.35 | 236896.45 |
4342 | 2006.01.09 09:00 | buy | 1448 | 11.55 | 1.76930 | 0.00000 | 0.00000 | ||
4343 | 2006.01.09 09:00 | modify | 1448 | 11.55 | 1.76930 | 1.75905 | 1.77045 | ||
4344 | 2006.01.09 19:34 | close | 1448 | 11.55 | 1.76670 | 1.75905 | 1.77045 | -3003.00 | 233893.45 |
4345 | 2006.01.13 01:30 | sell | 1449 | 11.40 | 1.76120 | 0.00000 | 0.00000 | ||
4346 | 2006.01.13 01:30 | modify | 1449 | 11.40 | 1.76120 | 1.77145 | 1.76005 | ||
4347 | 2006.01.13 02:02 | t/p | 1449 | 11.40 | 1.76005 | 1.77145 | 1.76005 | 1311.00 | 235204.45 |
4348 | 2006.01.16 07:30 | buy | 1450 | 11.47 | 1.77620 | 0.00000 | 0.00000 | ||
4349 | 2006.01.16 07:30 | modify | 1450 | 11.47 | 1.77620 | 1.76595 | 1.77735 | ||
4350 | 2006.01.16 16:33 | s/l | 1450 | 11.47 | 1.76595 | 1.76595 | 1.77735 | -11756.75 | 223447.70 |
4351 | 2006.01.16 21:30 | sell | 1451 | 10.89 | 1.76820 | 0.00000 | 0.00000 | ||
4352 | 2006.01.16 21:30 | modify | 1451 | 10.89 | 1.76820 | 1.77845 | 1.76705 | ||
4353 | 2006.01.17 00:39 | close | 1451 | 10.89 | 1.76710 | 1.77845 | 1.76705 | 1167.95 | 224615.65 |
4354 | 2006.01.17 05:30 | sell | 1452 | 10.95 | 1.76670 | 0.00000 | 0.00000 | ||
4355 | 2006.01.17 05:30 | modify | 1452 | 10.95 | 1.76670 | 1.77695 | 1.76555 | ||
4356 | 2006.01.17 06:23 | t/p | 1452 | 10.95 | 1.76555 | 1.77695 | 1.76555 | 1259.25 | 225874.90 |
4357 | 2006.01.18 02:30 | buy | 1453 | 11.01 | 1.76580 | 0.00000 | 0.00000 | ||
4358 | 2006.01.18 02:30 | modify | 1453 | 11.01 | 1.76580 | 1.75555 | 1.76695 | ||
4359 | 2006.01.18 09:48 | close | 1453 | 11.01 | 1.76544 | 1.75555 | 1.76695 | -396.36 | 225478.54 |
4360 | 2006.01.19 15:30 | sell | 1454 | 10.99 | 1.75730 | 0.00000 | 0.00000 | ||
4361 | 2006.01.19 15:30 | modify | 1454 | 10.99 | 1.75730 | 1.76755 | 1.75615 | ||
4362 | 2006.01.19 15:33 | t/p | 1454 | 10.99 | 1.75615 | 1.76755 | 1.75615 | 1263.85 | 226742.39 |
4363 | 2006.01.23 10:30 | buy | 1455 | 11.06 | 1.77790 | 0.00000 | 0.00000 | ||
4364 | 2006.01.23 10:30 | modify | 1455 | 11.06 | 1.77790 | 1.76765 | 1.77905 | ||
4365 | 2006.01.23 11:18 | t/p | 1455 | 11.06 | 1.77905 | 1.76765 | 1.77905 | 1271.90 | 228014.29 |
4366 | 2006.01.24 05:00 | buy | 1456 | 11.12 | 1.78530 | 0.00000 | 0.00000 | ||
4367 | 2006.01.24 05:00 | modify | 1456 | 11.12 | 1.78530 | 1.77505 | 1.78645 | ||
4368 | 2006.01.24 07:28 | close | 1456 | 11.12 | 1.78600 | 1.77505 | 1.78645 | 778.40 | 228792.69 |
4369 | 2006.01.25 08:00 | sell | 1457 | 11.16 | 1.78350 | 0.00000 | 0.00000 | ||
4370 | 2006.01.25 08:00 | modify | 1457 | 11.16 | 1.78350 | 1.79375 | 1.78235 | ||
4371 | 2006.01.25 09:32 | close | 1457 | 11.16 | 1.78246 | 1.79375 | 1.78235 | 1160.64 | 229953.33 |
4372 | 2006.01.26 03:30 | sell | 1458 | 11.21 | 1.78490 | 0.00000 | 0.00000 | ||
4373 | 2006.01.26 03:30 | modify | 1458 | 11.21 | 1.78490 | 1.79515 | 1.78375 | ||
4374 | 2006.01.26 08:37 | close | 1458 | 11.21 | 1.78480 | 1.79515 | 1.78375 | 112.10 | 230065.43 |
4375 | 2006.01.30 03:00 | sell | 1459 | 11.22 | 1.77060 | 0.00000 | 0.00000 | ||
4376 | 2006.01.30 03:00 | modify | 1459 | 11.22 | 1.77060 | 1.78085 | 1.76945 | ||
4377 | 2006.01.30 03:21 | t/p | 1459 | 11.22 | 1.76945 | 1.78085 | 1.76945 | 1290.30 | 231355.73 |
4378 | 2006.01.30 08:44 | sell | 1460 | 11.28 | 1.76850 | 0.00000 | 0.00000 | ||
4379 | 2006.01.30 08:44 | modify | 1460 | 11.28 | 1.76850 | 1.77875 | 1.76735 | ||
4380 | 2006.01.30 09:11 | t/p | 1460 | 11.28 | 1.76735 | 1.77875 | 1.76735 | 1297.20 | 232652.93 |
4381 | 2006.02.01 03:30 | buy | 1461 | 11.34 | 1.77760 | 0.00000 | 0.00000 | ||
4382 | 2006.02.01 03:30 | modify | 1461 | 11.34 | 1.77760 | 1.76735 | 1.77875 | ||
4383 | 2006.02.01 04:05 | t/p | 1461 | 11.34 | 1.77875 | 1.76735 | 1.77875 | 1304.10 | 233957.03 |
4384 | 2006.02.03 01:30 | buy | 1462 | 11.41 | 1.77940 | 0.00000 | 0.00000 | ||
4385 | 2006.02.03 01:30 | modify | 1462 | 11.41 | 1.77940 | 1.76915 | 1.78055 | ||
4386 | 2006.02.03 03:08 | t/p | 1462 | 11.41 | 1.78055 | 1.76915 | 1.78055 | 1312.15 | 235269.18 |
4387 | 2006.02.06 02:30 | sell | 1463 | 11.47 | 1.76350 | 0.00000 | 0.00000 | ||
4388 | 2006.02.06 02:30 | modify | 1463 | 11.47 | 1.76350 | 1.77375 | 1.76235 | ||
4389 | 2006.02.06 04:17 | close | 1463 | 11.47 | 1.76240 | 1.77375 | 1.76235 | 1261.70 | 236530.88 |
4390 | 2006.02.07 05:00 | sell | 1464 | 11.53 | 1.74860 | 0.00000 | 0.00000 | ||
4391 | 2006.02.07 05:00 | modify | 1464 | 11.53 | 1.74860 | 1.75885 | 1.74745 | ||
4392 | 2006.02.07 09:21 | close | 1464 | 11.53 | 1.74790 | 1.75885 | 1.74745 | 807.10 | 237337.98 |
4393 | 2006.02.08 23:30 | sell | 1465 | 11.57 | 1.74150 | 0.00000 | 0.00000 | ||
4394 | 2006.02.08 23:30 | modify | 1465 | 11.57 | 1.74150 | 1.75175 | 1.74035 | ||
4395 | 2006.02.09 10:01 | close | 1465 | 11.57 | 1.74276 | 1.75175 | 1.74035 | -1553.27 | 235784.71 |
4396 | 2006.02.10 10:30 | buy | 1466 | 11.50 | 1.74440 | 0.00000 | 0.00000 | ||
4397 | 2006.02.10 10:30 | modify | 1466 | 11.50 | 1.74440 | 1.73415 | 1.74555 | ||
4398 | 2006.02.10 12:04 | t/p | 1466 | 11.50 | 1.74555 | 1.73415 | 1.74555 | 1322.50 | 237107.21 |
4399 | 2006.02.13 07:00 | sell | 1467 | 11.56 | 1.74340 | 0.00000 | 0.00000 | ||
4400 | 2006.02.13 07:00 | modify | 1467 | 11.56 | 1.74340 | 1.75365 | 1.74225 | ||
4401 | 2006.02.13 08:49 | t/p | 1467 | 11.56 | 1.74225 | 1.75365 | 1.74225 | 1329.40 | 238436.61 |
4402 | 2006.02.13 17:00 | sell | 1468 | 11.63 | 1.74110 | 0.00000 | 0.00000 | ||
4403 | 2006.02.13 17:00 | modify | 1468 | 11.63 | 1.74110 | 1.75135 | 1.73995 | ||
4404 | 2006.02.13 23:26 | close | 1468 | 11.63 | 1.74150 | 1.75135 | 1.73995 | -465.20 | 237971.41 |
4405 | 2006.02.14 22:00 | sell | 1469 | 11.60 | 1.73560 | 0.00000 | 0.00000 | ||
4406 | 2006.02.14 22:00 | modify | 1469 | 11.60 | 1.73560 | 1.74585 | 1.73445 | ||
4407 | 2006.02.15 03:08 | close | 1469 | 11.60 | 1.73500 | 1.74585 | 1.73445 | 664.10 | 238635.51 |
4408 | 2006.02.15 19:00 | buy | 1470 | 11.64 | 1.74000 | 0.00000 | 0.00000 | ||
4409 | 2006.02.15 19:00 | modify | 1470 | 11.64 | 1.74000 | 1.72975 | 1.74115 | ||
4410 | 2006.02.15 19:16 | t/p | 1470 | 11.64 | 1.74115 | 1.72975 | 1.74115 | 1338.60 | 239974.11 |
4411 | 2006.02.16 02:00 | buy | 1471 | 11.70 | 1.74010 | 0.00000 | 0.00000 | ||
4412 | 2006.02.16 02:00 | modify | 1471 | 11.70 | 1.74010 | 1.72985 | 1.74125 | ||
4413 | 2006.02.16 06:56 | close | 1471 | 11.70 | 1.74065 | 1.72985 | 1.74125 | 643.50 | 240617.61 |
4414 | 2006.02.16 19:30 | sell | 1472 | 11.73 | 1.73550 | 0.00000 | 0.00000 | ||
4415 | 2006.02.16 19:30 | modify | 1472 | 11.73 | 1.73550 | 1.74575 | 1.73435 | ||
4416 | 2006.02.17 03:11 | close | 1472 | 11.73 | 1.73780 | 1.74575 | 1.73435 | -2730.16 | 237887.45 |
4417 | 2006.02.20 10:30 | buy | 1473 | 11.60 | 1.74320 | 0.00000 | 0.00000 | ||
4418 | 2006.02.20 10:30 | modify | 1473 | 11.60 | 1.74320 | 1.73295 | 1.74435 | ||
4419 | 2006.02.20 14:00 | t/p | 1473 | 11.60 | 1.74435 | 1.73295 | 1.74435 | 1334.00 | 239221.45 |
4420 | 2006.02.23 17:00 | buy | 1474 | 11.66 | 1.75030 | 0.00000 | 0.00000 | ||
4421 | 2006.02.23 17:00 | modify | 1474 | 11.66 | 1.75030 | 1.74005 | 1.75145 | ||
4422 | 2006.02.23 18:08 | t/p | 1474 | 11.66 | 1.75145 | 1.74005 | 1.75145 | 1340.90 | 240562.35 |
4423 | 2006.02.25 00:00 | sell | 1475 | 11.73 | 1.74580 | 0.00000 | 0.00000 | ||
4424 | 2006.02.25 00:00 | modify | 1475 | 11.73 | 1.74580 | 1.75605 | 1.74465 | ||
4425 | 2006.02.27 01:01 | t/p | 1475 | 11.73 | 1.74465 | 1.75605 | 1.74465 | 1316.69 | 241879.04 |
4426 | 2006.02.27 04:00 | sell | 1476 | 11.79 | 1.74410 | 0.00000 | 0.00000 | ||
4427 | 2006.02.27 04:00 | modify | 1476 | 11.79 | 1.74410 | 1.75435 | 1.74295 | ||
4428 | 2006.02.27 07:46 | close | 1476 | 11.79 | 1.74340 | 1.75435 | 1.74295 | 825.30 | 242704.34 |
4429 | 2006.02.27 15:00 | sell | 1477 | 11.83 | 1.74110 | 0.00000 | 0.00000 | ||
4430 | 2006.02.27 15:00 | modify | 1477 | 11.83 | 1.74110 | 1.75135 | 1.73995 | ||
4431 | 2006.02.27 15:41 | t/p | 1477 | 11.83 | 1.73995 | 1.75135 | 1.73995 | 1360.45 | 244064.79 |
4432 | 2006.03.01 08:30 | buy | 1478 | 11.90 | 1.75400 | 0.00000 | 0.00000 | ||
4433 | 2006.03.01 08:30 | modify | 1478 | 11.90 | 1.75400 | 1.74375 | 1.75515 | ||
4434 | 2006.03.01 09:35 | close | 1478 | 11.90 | 1.75500 | 1.74375 | 1.75515 | 1190.00 | 245254.79 |
4435 | 2006.03.06 07:30 | buy | 1479 | 11.96 | 1.75780 | 0.00000 | 0.00000 | ||
4436 | 2006.03.06 07:30 | modify | 1479 | 11.96 | 1.75780 | 1.74755 | 1.75895 | ||
4437 | 2006.03.06 09:03 | close | 1479 | 11.96 | 1.75860 | 1.74755 | 1.75895 | 956.80 | 246211.59 |
4438 | 2006.03.07 00:30 | sell | 1480 | 12.01 | 1.75060 | 0.00000 | 0.00000 | ||
4439 | 2006.03.07 00:30 | modify | 1480 | 12.01 | 1.75060 | 1.76085 | 1.74945 | ||
4440 | 2006.03.07 00:50 | t/p | 1480 | 12.01 | 1.74945 | 1.76085 | 1.74945 | 1381.15 | 247592.74 |
4441 | 2006.03.08 04:00 | sell | 1481 | 12.07 | 1.73710 | 0.00000 | 0.00000 | ||
4442 | 2006.03.08 04:00 | modify | 1481 | 12.07 | 1.73710 | 1.74735 | 1.73595 | ||
4443 | 2006.03.08 08:31 | close | 1481 | 12.07 | 1.73660 | 1.74735 | 1.73595 | 603.50 | 248196.24 |
4444 | 2006.03.13 02:00 | sell | 1482 | 12.10 | 1.72750 | 0.00000 | 0.00000 | ||
4445 | 2006.03.13 02:00 | modify | 1482 | 12.10 | 1.72750 | 1.73775 | 1.72635 | ||
4446 | 2006.03.13 03:32 | t/p | 1482 | 12.10 | 1.72635 | 1.73775 | 1.72635 | 1391.50 | 249587.74 |
4447 | 2006.03.13 08:30 | sell | 1483 | 12.17 | 1.72760 | 0.00000 | 0.00000 | ||
4448 | 2006.03.13 08:30 | modify | 1483 | 12.17 | 1.72760 | 1.73785 | 1.72645 | ||
4449 | 2006.03.13 10:28 | t/p | 1483 | 12.17 | 1.72645 | 1.73785 | 1.72645 | 1399.55 | 250987.29 |
4450 | 2006.03.14 08:30 | buy | 1484 | 12.24 | 1.73452 | 0.00000 | 0.00000 | ||
4451 | 2006.03.14 08:30 | modify | 1484 | 12.24 | 1.73452 | 1.72427 | 1.73567 | ||
4452 | 2006.03.14 09:07 | t/p | 1484 | 12.24 | 1.73567 | 1.72427 | 1.73567 | 1407.60 | 252394.89 |
4453 | 2006.03.14 09:16 | buy | 1485 | 12.31 | 1.73450 | 0.00000 | 0.00000 | ||
4454 | 2006.03.14 09:16 | modify | 1485 | 12.31 | 1.73450 | 1.72425 | 1.73565 | ||
4455 | 2006.03.14 09:25 | t/p | 1485 | 12.31 | 1.73565 | 1.72425 | 1.73565 | 1415.65 | 253810.54 |
4456 | 2006.03.15 09:30 | buy | 1486 | 12.38 | 1.74580 | 0.00000 | 0.00000 | ||
4457 | 2006.03.15 09:30 | modify | 1486 | 12.38 | 1.74580 | 1.73555 | 1.74695 | ||
4458 | 2006.03.15 09:39 | t/p | 1486 | 12.38 | 1.74695 | 1.73555 | 1.74695 | 1423.70 | 255234.24 |
4459 | 2006.03.15 10:00 | buy | 1487 | 12.45 | 1.74590 | 0.00000 | 0.00000 | ||
4460 | 2006.03.15 10:00 | modify | 1487 | 12.45 | 1.74590 | 1.73565 | 1.74705 | ||
4461 | 2006.03.15 10:30 | t/p | 1487 | 12.45 | 1.74705 | 1.73565 | 1.74705 | 1431.75 | 256665.99 |
4462 | 2006.03.17 04:00 | buy | 1488 | 12.52 | 1.75580 | 0.00000 | 0.00000 | ||
4463 | 2006.03.17 04:00 | modify | 1488 | 12.52 | 1.75580 | 1.74555 | 1.75695 | ||
4464 | 2006.03.17 06:10 | close | 1488 | 12.52 | 1.75670 | 1.74555 | 1.75695 | 1126.80 | 257792.79 |
4465 | 2006.03.21 09:00 | sell | 1489 | 12.57 | 1.75400 | 0.00000 | 0.00000 | ||
4466 | 2006.03.21 09:00 | modify | 1489 | 12.57 | 1.75400 | 1.76425 | 1.75285 | ||
4467 | 2006.03.21 09:15 | t/p | 1489 | 12.57 | 1.75285 | 1.76425 | 1.75285 | 1445.55 | 259238.34 |
4468 | 2006.03.21 15:30 | sell | 1490 | 12.64 | 1.75100 | 0.00000 | 0.00000 | ||
4469 | 2006.03.21 15:30 | modify | 1490 | 12.64 | 1.75100 | 1.76125 | 1.74985 | ||
4470 | 2006.03.21 15:45 | t/p | 1490 | 12.64 | 1.74985 | 1.76125 | 1.74985 | 1453.60 | 260691.94 |
4471 | 2006.03.22 01:01 | sell | 1491 | 12.71 | 1.74890 | 0.00000 | 0.00000 | ||
4472 | 2006.03.22 01:01 | modify | 1491 | 12.71 | 1.74890 | 1.75915 | 1.74775 | ||
4473 | 2006.03.22 02:22 | t/p | 1491 | 12.71 | 1.74775 | 1.75915 | 1.74775 | 1461.65 | 262153.59 |
4474 | 2006.03.24 03:30 | sell | 1492 | 12.78 | 1.73530 | 0.00000 | 0.00000 | ||
4475 | 2006.03.24 03:30 | modify | 1492 | 12.78 | 1.73530 | 1.74555 | 1.73415 | ||
4476 | 2006.03.24 07:24 | close | 1492 | 12.78 | 1.73480 | 1.74555 | 1.73415 | 639.00 | 262792.59 |
4477 | 2006.03.24 14:30 | sell | 1493 | 12.81 | 1.73400 | 0.00000 | 0.00000 | ||
4478 | 2006.03.24 14:30 | modify | 1493 | 12.81 | 1.73400 | 1.74425 | 1.73285 | ||
4479 | 2006.03.24 14:42 | t/p | 1493 | 12.81 | 1.73285 | 1.74425 | 1.73285 | 1473.15 | 264265.74 |
4480 | 2006.03.27 02:00 | buy | 1494 | 12.89 | 1.74180 | 0.00000 | 0.00000 | ||
4481 | 2006.03.27 02:00 | modify | 1494 | 12.89 | 1.74180 | 1.73155 | 1.74295 | ||
4482 | 2006.03.27 02:35 | t/p | 1494 | 12.89 | 1.74295 | 1.73155 | 1.74295 | 1482.35 | 265748.09 |
4483 | 2006.03.29 09:00 | sell | 1495 | 12.96 | 1.74400 | 0.00000 | 0.00000 | ||
4484 | 2006.03.29 09:00 | modify | 1495 | 12.96 | 1.74400 | 1.75425 | 1.74285 | ||
4485 | 2006.03.29 09:35 | t/p | 1495 | 12.96 | 1.74285 | 1.75425 | 1.74285 | 1490.40 | 267238.49 |
4486 | 2006.03.29 21:00 | sell | 1496 | 13.03 | 1.73650 | 0.00000 | 0.00000 | ||
4487 | 2006.03.29 21:00 | modify | 1496 | 13.03 | 1.73650 | 1.74675 | 1.73535 | ||
4488 | 2006.03.29 21:19 | t/p | 1496 | 13.03 | 1.73535 | 1.74675 | 1.73535 | 1498.45 | 268736.94 |
4489 | 2006.03.30 04:00 | sell | 1497 | 13.10 | 1.73590 | 0.00000 | 0.00000 | ||
4490 | 2006.03.30 04:00 | modify | 1497 | 13.10 | 1.73590 | 1.74615 | 1.73475 | ||
4491 | 2006.03.30 09:37 | close | 1497 | 13.10 | 1.73840 | 1.74615 | 1.73475 | -3275.00 | 265461.94 |
4492 | 2006.03.31 03:30 | buy | 1498 | 12.94 | 1.74450 | 0.00000 | 0.00000 | ||
4493 | 2006.03.31 03:30 | modify | 1498 | 12.94 | 1.74450 | 1.73425 | 1.74565 | ||
4494 | 2006.03.31 03:53 | t/p | 1498 | 12.94 | 1.74565 | 1.73425 | 1.74565 | 1488.10 | 266950.04 |
4495 | 2006.03.31 20:00 | sell | 1499 | 13.02 | 1.73900 | 0.00000 | 0.00000 | ||
4496 | 2006.03.31 20:00 | modify | 1499 | 13.02 | 1.73900 | 1.74925 | 1.73785 | ||
4497 | 2006.03.31 20:27 | t/p | 1499 | 13.02 | 1.73785 | 1.74925 | 1.73785 | 1497.30 | 268447.34 |
4498 | 2006.04.04 04:00 | buy | 1500 | 13.09 | 1.73860 | 0.00000 | 0.00000 | ||
4499 | 2006.04.04 04:00 | modify | 1500 | 13.09 | 1.73860 | 1.72835 | 1.73975 | ||
4500 | 2006.04.04 07:13 | close | 1500 | 13.09 | 1.73940 | 1.72835 | 1.73975 | 1047.20 | 269494.54 |
4501 | 2006.04.05 00:30 | buy | 1501 | 13.14 | 1.75500 | 0.00000 | 0.00000 | ||
4502 | 2006.04.05 00:30 | modify | 1501 | 13.14 | 1.75500 | 1.74475 | 1.75615 | ||
4503 | 2006.04.05 01:23 | close | 1501 | 13.14 | 1.75610 | 1.74475 | 1.75615 | 1445.40 | 270939.94 |
4504 | 2006.04.05 02:30 | buy | 1502 | 13.21 | 1.75390 | 0.00000 | 0.00000 | ||
4505 | 2006.04.05 02:30 | modify | 1502 | 13.21 | 1.75390 | 1.74365 | 1.75505 | ||
4506 | 2006.04.05 02:52 | t/p | 1502 | 13.21 | 1.75505 | 1.74365 | 1.75505 | 1519.15 | 272459.09 |
4507 | 2006.04.05 20:00 | sell | 1503 | 13.29 | 1.75230 | 0.00000 | 0.00000 | ||
4508 | 2006.04.05 20:00 | modify | 1503 | 13.29 | 1.75230 | 1.76255 | 1.75115 | ||
4509 | 2006.04.06 01:33 | close | 1503 | 13.29 | 1.75220 | 1.76255 | 1.75115 | 23.26 | 272482.35 |
4510 | 2006.04.06 22:30 | sell | 1504 | 13.29 | 1.75290 | 0.00000 | 0.00000 | ||
4511 | 2006.04.06 22:30 | modify | 1504 | 13.29 | 1.75290 | 1.76315 | 1.75175 | ||
4512 | 2006.04.07 00:57 | t/p | 1504 | 13.29 | 1.75175 | 1.76315 | 1.75175 | 1491.80 | 273974.15 |
4513 | 2006.04.10 04:00 | sell | 1505 | 13.36 | 1.74460 | 0.00000 | 0.00000 | ||
4514 | 2006.04.10 04:00 | modify | 1505 | 13.36 | 1.74460 | 1.75485 | 1.74345 | ||
4515 | 2006.04.10 05:13 | t/p | 1505 | 13.36 | 1.74345 | 1.75485 | 1.74345 | 1536.40 | 275510.55 |
4516 | 2006.04.10 23:30 | sell | 1506 | 13.43 | 1.74250 | 0.00000 | 0.00000 | ||
4517 | 2006.04.10 23:30 | modify | 1506 | 13.43 | 1.74250 | 1.75275 | 1.74135 | ||
4518 | 2006.04.11 03:15 | close | 1506 | 13.43 | 1.74240 | 1.75275 | 1.74135 | 97.37 | 275607.92 |
4519 | 2006.04.12 09:30 | buy | 1507 | 13.44 | 1.74950 | 0.00000 | 0.00000 | ||
4520 | 2006.04.12 09:30 | modify | 1507 | 13.44 | 1.74950 | 1.73925 | 1.75065 | ||
4521 | 2006.04.12 09:36 | t/p | 1507 | 13.44 | 1.75065 | 1.73925 | 1.75065 | 1545.60 | 277153.52 |
4522 | 2006.04.19 06:00 | buy | 1508 | 13.51 | 1.78190 | 0.00000 | 0.00000 | ||
4523 | 2006.04.19 06:00 | modify | 1508 | 13.51 | 1.78190 | 1.77165 | 1.78305 | ||
4524 | 2006.04.19 09:24 | close | 1508 | 13.51 | 1.78261 | 1.77165 | 1.78305 | 959.21 | 278112.73 |
4525 | 2006.04.20 01:30 | buy | 1509 | 13.56 | 1.79140 | 0.00000 | 0.00000 | ||
4526 | 2006.04.20 01:30 | modify | 1509 | 13.56 | 1.79140 | 1.78115 | 1.79255 | ||
4527 | 2006.04.20 02:22 | t/p | 1509 | 13.56 | 1.79255 | 1.78115 | 1.79255 | 1559.40 | 279672.13 |
4528 | 2006.04.21 03:30 | sell | 1510 | 13.64 | 1.77940 | 0.00000 | 0.00000 | ||
4529 | 2006.04.21 03:30 | modify | 1510 | 13.64 | 1.77940 | 1.78965 | 1.77825 | ||
4530 | 2006.04.21 03:36 | t/p | 1510 | 13.64 | 1.77825 | 1.78965 | 1.77825 | 1568.60 | 281240.73 |
4531 | 2006.04.21 05:00 | sell | 1511 | 13.71 | 1.77940 | 0.00000 | 0.00000 | ||
4532 | 2006.04.21 05:00 | modify | 1511 | 13.71 | 1.77940 | 1.78965 | 1.77825 | ||
4533 | 2006.04.21 08:27 | close | 1511 | 13.71 | 1.77910 | 1.78965 | 1.77825 | 411.30 | 281652.03 |
4534 | 2006.05.01 04:00 | buy | 1512 | 13.73 | 1.82350 | 0.00000 | 0.00000 | ||
4535 | 2006.05.01 04:00 | modify | 1512 | 13.73 | 1.82350 | 1.81325 | 1.82465 | ||
4536 | 2006.05.01 05:23 | close | 1512 | 13.73 | 1.82451 | 1.81325 | 1.82465 | 1386.73 | 283038.76 |
4537 | 2006.05.01 10:30 | buy | 1513 | 13.80 | 1.82480 | 0.00000 | 0.00000 | ||
4538 | 2006.05.01 10:30 | modify | 1513 | 13.80 | 1.82480 | 1.81455 | 1.82595 | ||
4539 | 2006.05.01 12:58 | t/p | 1513 | 13.80 | 1.82595 | 1.81455 | 1.82595 | 1587.00 | 284625.76 |
4540 | 2006.05.01 19:00 | buy | 1514 | 13.88 | 1.82870 | 0.00000 | 0.00000 | ||
4541 | 2006.05.01 19:00 | modify | 1514 | 13.88 | 1.82870 | 1.81845 | 1.82985 | ||
4542 | 2006.05.01 19:22 | t/p | 1514 | 13.88 | 1.82985 | 1.81845 | 1.82985 | 1596.20 | 286221.96 |
4543 | 2006.05.01 19:30 | buy | 1515 | 13.96 | 1.82840 | 0.00000 | 0.00000 | ||
4544 | 2006.05.01 19:30 | modify | 1515 | 13.96 | 1.82840 | 1.81815 | 1.82955 | ||
4545 | 2006.05.01 20:41 | t/p | 1515 | 13.96 | 1.82955 | 1.81815 | 1.82955 | 1605.40 | 287827.36 |
4546 | 2006.05.03 02:00 | buy | 1516 | 14.04 | 1.83890 | 0.00000 | 0.00000 | ||
4547 | 2006.05.03 02:00 | modify | 1516 | 14.04 | 1.83890 | 1.82865 | 1.84005 | ||
4548 | 2006.05.03 04:28 | close | 1516 | 14.04 | 1.83980 | 1.82865 | 1.84005 | 1263.60 | 289090.96 |
4549 | 2006.05.08 23:30 | sell | 1517 | 14.10 | 1.85910 | 0.00000 | 0.00000 | ||
4550 | 2006.05.08 23:30 | modify | 1517 | 14.10 | 1.85910 | 1.86935 | 1.85795 | ||
4551 | 2006.05.09 00:20 | t/p | 1517 | 14.10 | 1.85795 | 1.86935 | 1.85795 | 1582.72 | 290673.69 |
4552 | 2006.05.10 03:30 | buy | 1518 | 14.17 | 1.86540 | 0.00000 | 0.00000 | ||
4553 | 2006.05.10 03:30 | modify | 1518 | 14.17 | 1.86540 | 1.85515 | 1.86655 | ||
4554 | 2006.05.10 03:42 | t/p | 1518 | 14.17 | 1.86655 | 1.85515 | 1.86655 | 1629.55 | 292303.24 |
4555 | 2006.05.12 05:30 | buy | 1519 | 14.25 | 1.88350 | 0.00000 | 0.00000 | ||
4556 | 2006.05.12 05:30 | modify | 1519 | 14.25 | 1.88350 | 1.87325 | 1.88465 | ||
4557 | 2006.05.12 07:31 | close | 1519 | 14.25 | 1.88460 | 1.87325 | 1.88465 | 1567.50 | 293870.74 |
4558 | 2006.05.12 18:00 | buy | 1520 | 14.33 | 1.89034 | 0.00000 | 0.00000 | ||
4559 | 2006.05.12 18:00 | modify | 1520 | 14.33 | 1.89034 | 1.88009 | 1.89149 | ||
4560 | 2006.05.12 18:03 | t/p | 1520 | 14.33 | 1.89149 | 1.88009 | 1.89149 | 1647.95 | 295518.69 |
4561 | 2006.05.12 18:30 | buy | 1521 | 14.41 | 1.89070 | 0.00000 | 0.00000 | ||
4562 | 2006.05.12 18:30 | modify | 1521 | 14.41 | 1.89070 | 1.88045 | 1.89185 | ||
4563 | 2006.05.12 21:02 | t/p | 1521 | 14.41 | 1.89185 | 1.88045 | 1.89185 | 1657.15 | 297175.84 |
4564 | 2006.05.17 02:30 | buy | 1522 | 14.49 | 1.88710 | 0.00000 | 0.00000 | ||
4565 | 2006.05.17 02:30 | modify | 1522 | 14.49 | 1.88710 | 1.87685 | 1.88825 | ||
4566 | 2006.05.17 04:51 | close | 1522 | 14.49 | 1.88778 | 1.87685 | 1.88825 | 985.32 | 298161.16 |
4567 | 2006.05.18 03:30 | sell | 1523 | 14.54 | 1.88420 | 0.00000 | 0.00000 | ||
4568 | 2006.05.18 03:30 | modify | 1523 | 14.54 | 1.88420 | 1.89445 | 1.88305 | ||
4569 | 2006.05.18 03:54 | t/p | 1523 | 14.54 | 1.88305 | 1.89445 | 1.88305 | 1672.10 | 299833.26 |
4570 | 2006.05.19 05:00 | buy | 1524 | 14.62 | 1.89170 | 0.00000 | 0.00000 | ||
4571 | 2006.05.19 05:00 | modify | 1524 | 14.62 | 1.89170 | 1.88145 | 1.89285 | ||
4572 | 2006.05.19 10:32 | s/l | 1524 | 14.62 | 1.88145 | 1.88145 | 1.89285 | -14985.50 | 284847.76 |
4573 | 2006.05.19 20:30 | sell | 1525 | 13.89 | 1.87710 | 0.00000 | 0.00000 | ||
4574 | 2006.05.19 20:30 | modify | 1525 | 13.89 | 1.87710 | 1.88735 | 1.87595 | ||
4575 | 2006.05.22 02:26 | close | 1525 | 13.89 | 1.87660 | 1.88735 | 1.87595 | 656.30 | 285504.06 |
4576 | 2006.05.23 03:30 | buy | 1526 | 13.92 | 1.88430 | 0.00000 | 0.00000 | ||
4577 | 2006.05.23 03:30 | modify | 1526 | 13.92 | 1.88430 | 1.87405 | 1.88545 | ||
4578 | 2006.05.23 04:54 | t/p | 1526 | 13.92 | 1.88545 | 1.87405 | 1.88545 | 1600.80 | 287104.86 |
4579 | 2006.05.24 22:00 | sell | 1527 | 14.00 | 1.87390 | 0.00000 | 0.00000 | ||
4580 | 2006.05.24 22:00 | modify | 1527 | 14.00 | 1.87390 | 1.88415 | 1.87275 | ||
4581 | 2006.05.24 22:02 | t/p | 1527 | 14.00 | 1.87275 | 1.88415 | 1.87275 | 1610.00 | 288714.86 |
4582 | 2006.05.27 00:00 | sell | 1528 | 14.08 | 1.85930 | 0.00000 | 0.00000 | ||
4583 | 2006.05.27 00:00 | modify | 1528 | 14.08 | 1.85930 | 1.86955 | 1.85815 | ||
4584 | 2006.05.29 01:01 | t/p | 1528 | 14.08 | 1.85815 | 1.86955 | 1.85815 | 1580.48 | 290295.34 |
4585 | 2006.05.29 04:00 | sell | 1529 | 14.16 | 1.85950 | 0.00000 | 0.00000 | ||
4586 | 2006.05.29 04:00 | modify | 1529 | 14.16 | 1.85950 | 1.86975 | 1.85835 | ||
4587 | 2006.05.29 06:56 | close | 1529 | 14.16 | 1.85869 | 1.86975 | 1.85835 | 1146.96 | 291442.30 |
4588 | 2006.05.30 15:00 | buy | 1530 | 14.21 | 1.87405 | 0.00000 | 0.00000 | ||
4589 | 2006.05.30 15:00 | modify | 1530 | 14.21 | 1.87405 | 1.86380 | 1.87520 | ||
4590 | 2006.05.30 15:07 | t/p | 1530 | 14.21 | 1.87520 | 1.86380 | 1.87520 | 1634.15 | 293076.45 |
4591 | 2006.05.30 15:30 | buy | 1531 | 14.29 | 1.87210 | 0.00000 | 0.00000 | ||
4592 | 2006.05.30 15:30 | modify | 1531 | 14.29 | 1.87210 | 1.86185 | 1.87325 | ||
4593 | 2006.05.30 15:39 | t/p | 1531 | 14.29 | 1.87325 | 1.86185 | 1.87325 | 1643.35 | 294719.80 |
4594 | 2006.05.31 02:00 | buy | 1532 | 14.37 | 1.88170 | 0.00000 | 0.00000 | ||
4595 | 2006.05.31 02:00 | modify | 1532 | 14.37 | 1.88170 | 1.87145 | 1.88285 | ||
4596 | 2006.05.31 04:12 | t/p | 1532 | 14.37 | 1.88285 | 1.87145 | 1.88285 | 1652.55 | 296372.35 |
4597 | 2006.06.03 00:30 | buy | 1533 | 14.45 | 1.88210 | 0.00000 | 0.00000 | ||
4598 | 2006.06.03 00:30 | modify | 1533 | 14.45 | 1.88210 | 1.87185 | 1.88325 | ||
4599 | 2006.06.05 01:01 | t/p | 1533 | 14.45 | 1.88325 | 1.87185 | 1.88325 | 1661.75 | 298034.10 |
4600 | 2006.06.06 09:00 | sell | 1534 | 14.53 | 1.87230 | 0.00000 | 0.00000 | ||
4601 | 2006.06.06 09:00 | modify | 1534 | 14.53 | 1.87230 | 1.88255 | 1.87115 | ||
4602 | 2006.06.06 11:57 | close | 1534 | 14.53 | 1.87200 | 1.88255 | 1.87115 | 435.90 | 298470.00 |
4603 | 2006.06.07 03:30 | sell | 1535 | 14.55 | 1.86230 | 0.00000 | 0.00000 | ||
4604 | 2006.06.07 03:30 | modify | 1535 | 14.55 | 1.86230 | 1.87255 | 1.86115 | ||
4605 | 2006.06.07 08:04 | close | 1535 | 14.55 | 1.86240 | 1.87255 | 1.86115 | -145.50 | 298324.50 |
4606 | 2006.06.08 07:30 | sell | 1536 | 14.55 | 1.85660 | 0.00000 | 0.00000 | ||
4607 | 2006.06.08 07:30 | modify | 1536 | 14.55 | 1.85660 | 1.86685 | 1.85545 | ||
4608 | 2006.06.08 08:12 | t/p | 1536 | 14.55 | 1.85545 | 1.86685 | 1.85545 | 1673.25 | 299997.75 |
4609 | 2006.06.12 04:30 | sell | 1537 | 14.63 | 1.84080 | 0.00000 | 0.00000 | ||
4610 | 2006.06.12 04:30 | modify | 1537 | 14.63 | 1.84080 | 1.85105 | 1.83965 | ||
4611 | 2006.06.12 11:07 | close | 1537 | 14.63 | 1.84130 | 1.85105 | 1.83965 | -731.50 | 299266.25 |
4612 | 2006.06.14 04:30 | sell | 1538 | 14.59 | 1.83500 | 0.00000 | 0.00000 | ||
4613 | 2006.06.14 04:30 | modify | 1538 | 14.59 | 1.83500 | 1.84525 | 1.83385 | ||
4614 | 2006.06.14 07:26 | t/p | 1538 | 14.59 | 1.83385 | 1.84525 | 1.83385 | 1677.85 | 300944.10 |
4615 | 2006.06.14 15:30 | buy | 1539 | 14.68 | 1.84003 | 0.00000 | 0.00000 | ||
4616 | 2006.06.14 15:30 | modify | 1539 | 14.68 | 1.84003 | 1.82978 | 1.84118 | ||
4617 | 2006.06.14 15:37 | t/p | 1539 | 14.68 | 1.84118 | 1.82978 | 1.84118 | 1688.20 | 302632.30 |
4618 | 2006.06.19 09:00 | sell | 1540 | 14.76 | 1.84540 | 0.00000 | 0.00000 | ||
4619 | 2006.06.19 09:00 | modify | 1540 | 14.76 | 1.84540 | 1.85565 | 1.84425 | ||
4620 | 2006.06.19 09:17 | t/p | 1540 | 14.76 | 1.84425 | 1.85565 | 1.84425 | 1697.40 | 304329.70 |
4621 | 2006.06.19 23:00 | sell | 1541 | 14.84 | 1.84100 | 0.00000 | 0.00000 | ||
4622 | 2006.06.19 23:00 | modify | 1541 | 14.84 | 1.84100 | 1.85125 | 1.83985 | ||
4623 | 2006.06.20 01:08 | close | 1541 | 14.84 | 1.84000 | 1.85125 | 1.83985 | 1443.19 | 305772.89 |
4624 | 2006.06.23 04:00 | sell | 1542 | 14.91 | 1.82900 | 0.00000 | 0.00000 | ||
4625 | 2006.06.23 04:00 | modify | 1542 | 14.91 | 1.82900 | 1.83925 | 1.82785 | ||
4626 | 2006.06.23 04:13 | t/p | 1542 | 14.91 | 1.82785 | 1.83925 | 1.82785 | 1714.65 | 307487.54 |
4627 | 2006.06.26 02:30 | sell | 1543 | 14.99 | 1.81990 | 0.00000 | 0.00000 | ||
4628 | 2006.06.26 02:30 | modify | 1543 | 14.99 | 1.81990 | 1.83015 | 1.81875 | ||
4629 | 2006.06.26 06:07 | close | 1543 | 14.99 | 1.81940 | 1.83015 | 1.81875 | 749.50 | 308237.04 |
4630 | 2006.06.29 16:00 | sell | 1544 | 15.03 | 1.81533 | 0.00000 | 0.00000 | ||
4631 | 2006.06.29 16:00 | modify | 1544 | 15.03 | 1.81533 | 1.82558 | 1.81418 | ||
4632 | 2006.06.29 16:16 | t/p | 1544 | 15.03 | 1.81418 | 1.82558 | 1.81418 | 1728.45 | 309965.49 |
4633 | 2006.06.30 11:00 | buy | 1545 | 15.12 | 1.83123 | 0.00000 | 0.00000 | ||
4634 | 2006.06.30 11:00 | modify | 1545 | 15.12 | 1.83123 | 1.82098 | 1.83238 | ||
4635 | 2006.06.30 11:31 | t/p | 1545 | 15.12 | 1.83238 | 1.82098 | 1.83238 | 1738.80 | 311704.29 |
4636 | 2006.07.03 04:30 | buy | 1546 | 15.20 | 1.84540 | 0.00000 | 0.00000 | ||
4637 | 2006.07.03 04:30 | modify | 1546 | 15.20 | 1.84540 | 1.83515 | 1.84655 | ||
4638 | 2006.07.03 05:31 | t/p | 1546 | 15.20 | 1.84655 | 1.83515 | 1.84655 | 1748.00 | 313452.29 |
4639 | 2006.07.04 03:00 | sell | 1547 | 15.29 | 1.84290 | 0.00000 | 0.00000 | ||
4640 | 2006.07.04 03:00 | modify | 1547 | 15.29 | 1.84290 | 1.85315 | 1.84175 | ||
4641 | 2006.07.04 10:23 | close | 1547 | 15.29 | 1.84350 | 1.85315 | 1.84175 | -917.40 | 312534.89 |
4642 | 2006.07.04 18:30 | buy | 1548 | 15.24 | 1.84580 | 0.00000 | 0.00000 | ||
4643 | 2006.07.04 18:30 | modify | 1548 | 15.24 | 1.84580 | 1.83555 | 1.84695 | ||
4644 | 2006.07.04 18:46 | t/p | 1548 | 15.24 | 1.84695 | 1.83555 | 1.84695 | 1752.60 | 314287.49 |
4645 | 2006.07.06 06:30 | sell | 1549 | 15.33 | 1.83580 | 0.00000 | 0.00000 | ||
4646 | 2006.07.06 06:30 | modify | 1549 | 15.33 | 1.83580 | 1.84605 | 1.83465 | ||
4647 | 2006.07.06 07:44 | close | 1549 | 15.33 | 1.83490 | 1.84605 | 1.83465 | 1379.70 | 315667.19 |
4648 | 2006.07.08 00:30 | buy | 1550 | 15.39 | 1.85050 | 0.00000 | 0.00000 | ||
4649 | 2006.07.08 00:30 | modify | 1550 | 15.39 | 1.85050 | 1.84025 | 1.85165 | ||
4650 | 2006.07.10 08:10 | close | 1550 | 15.39 | 1.85120 | 1.84025 | 1.85165 | 1077.30 | 316744.49 |
4651 | 2006.07.11 01:30 | sell | 1551 | 15.45 | 1.84270 | 0.00000 | 0.00000 | ||
4652 | 2006.07.11 01:30 | modify | 1551 | 15.45 | 1.84270 | 1.85295 | 1.84155 | ||
4653 | 2006.07.11 07:07 | close | 1551 | 15.45 | 1.84245 | 1.85295 | 1.84155 | 386.25 | 317130.74 |
4654 | 2006.07.13 00:00 | sell | 1552 | 15.46 | 1.83480 | 0.00000 | 0.00000 | ||
4655 | 2006.07.13 00:00 | modify | 1552 | 15.46 | 1.83480 | 1.84505 | 1.83365 | ||
4656 | 2006.07.13 02:58 | t/p | 1552 | 15.46 | 1.83365 | 1.84505 | 1.83365 | 1777.90 | 318908.64 |
4657 | 2006.07.14 22:00 | sell | 1553 | 15.55 | 1.83850 | 0.00000 | 0.00000 | ||
4658 | 2006.07.14 22:00 | modify | 1553 | 15.55 | 1.83850 | 1.84875 | 1.83735 | ||
4659 | 2006.07.17 02:26 | close | 1553 | 15.55 | 1.83780 | 1.84875 | 1.83735 | 1045.74 | 319954.38 |
4660 | 2006.07.18 01:01 | sell | 1554 | 15.60 | 1.81970 | 0.00000 | 0.00000 | ||
4661 | 2006.07.18 01:01 | modify | 1554 | 15.60 | 1.81970 | 1.82995 | 1.81855 | ||
4662 | 2006.07.18 01:17 | t/p | 1554 | 15.60 | 1.81855 | 1.82995 | 1.81855 | 1794.00 | 321748.38 |
4663 | 2006.07.18 03:00 | sell | 1555 | 15.69 | 1.82030 | 0.00000 | 0.00000 | ||
4664 | 2006.07.18 03:00 | modify | 1555 | 15.69 | 1.82030 | 1.83055 | 1.81915 | ||
4665 | 2006.07.18 04:00 | t/p | 1555 | 15.69 | 1.81915 | 1.83055 | 1.81915 | 1804.35 | 323552.73 |
4666 | 2006.07.18 18:00 | buy | 1556 | 15.78 | 1.82547 | 0.00000 | 0.00000 | ||
4667 | 2006.07.18 18:00 | modify | 1556 | 15.78 | 1.82547 | 1.81522 | 1.82662 | ||
4668 | 2006.07.18 18:09 | t/p | 1556 | 15.78 | 1.82662 | 1.81522 | 1.82662 | 1814.70 | 325367.43 |
4669 | 2006.07.20 09:00 | buy | 1557 | 15.87 | 1.84410 | 0.00000 | 0.00000 | ||
4670 | 2006.07.20 09:00 | modify | 1557 | 15.87 | 1.84410 | 1.83385 | 1.84525 | ||
4671 | 2006.07.20 09:34 | t/p | 1557 | 15.87 | 1.84525 | 1.83385 | 1.84525 | 1825.05 | 327192.48 |
4672 | 2006.07.20 09:36 | buy | 1558 | 15.96 | 1.84410 | 0.00000 | 0.00000 | ||
4673 | 2006.07.20 09:36 | modify | 1558 | 15.96 | 1.84410 | 1.83385 | 1.84525 | ||
4674 | 2006.07.20 09:39 | t/p | 1558 | 15.96 | 1.84525 | 1.83385 | 1.84525 | 1835.40 | 329027.88 |
4675 | 2006.07.20 19:30 | buy | 1559 | 16.05 | 1.84790 | 0.00000 | 0.00000 | ||
4676 | 2006.07.20 19:30 | modify | 1559 | 16.05 | 1.84790 | 1.83765 | 1.84905 | ||
4677 | 2006.07.20 19:38 | t/p | 1559 | 16.05 | 1.84905 | 1.83765 | 1.84905 | 1845.75 | 330873.63 |
4678 | 2006.07.24 12:30 | sell | 1560 | 16.14 | 1.85370 | 0.00000 | 0.00000 | ||
4679 | 2006.07.24 12:30 | modify | 1560 | 16.14 | 1.85370 | 1.86395 | 1.85255 | ||
4680 | 2006.07.24 12:37 | t/p | 1560 | 16.14 | 1.85255 | 1.86395 | 1.85255 | 1856.10 | 332729.73 |
4681 | 2006.07.25 00:00 | sell | 1561 | 16.23 | 1.85120 | 0.00000 | 0.00000 | ||
4682 | 2006.07.25 00:00 | modify | 1561 | 16.23 | 1.85120 | 1.86145 | 1.85005 | ||
4683 | 2006.07.25 01:49 | close | 1561 | 16.23 | 1.85010 | 1.86145 | 1.85005 | 1785.30 | 334515.03 |
4684 | 2006.07.25 07:30 | sell | 1562 | 16.30 | 1.84820 | 0.00000 | 0.00000 | ||
4685 | 2006.07.25 07:30 | modify | 1562 | 16.30 | 1.84820 | 1.85845 | 1.84705 | ||
4686 | 2006.07.25 11:41 | close | 1562 | 16.30 | 1.84863 | 1.85845 | 1.84705 | -700.90 | 333814.13 |
4687 | 2006.07.26 02:00 | sell | 1563 | 16.28 | 1.84110 | 0.00000 | 0.00000 | ||
4688 | 2006.07.26 02:00 | modify | 1563 | 16.28 | 1.84110 | 1.85135 | 1.83995 | ||
4689 | 2006.07.26 07:41 | close | 1563 | 16.28 | 1.84102 | 1.85135 | 1.83995 | 130.24 | 333944.37 |
4690 | 2006.07.26 08:30 | sell | 1564 | 16.28 | 1.84220 | 0.00000 | 0.00000 | ||
4691 | 2006.07.26 08:30 | modify | 1564 | 16.28 | 1.84220 | 1.85245 | 1.84105 | ||
4692 | 2006.07.26 09:00 | t/p | 1564 | 16.28 | 1.84105 | 1.85245 | 1.84105 | 1872.20 | 335816.57 |
4693 | 2006.07.27 20:30 | buy | 1565 | 16.37 | 1.86100 | 0.00000 | 0.00000 | ||
4694 | 2006.07.27 20:30 | modify | 1565 | 16.37 | 1.86100 | 1.85075 | 1.86215 | ||
4695 | 2006.07.27 20:38 | t/p | 1565 | 16.37 | 1.86215 | 1.85075 | 1.86215 | 1882.55 | 337699.12 |
4696 | 2006.07.27 21:00 | buy | 1566 | 16.46 | 1.86070 | 0.00000 | 0.00000 | ||
4697 | 2006.07.27 21:00 | modify | 1566 | 16.46 | 1.86070 | 1.85045 | 1.86185 | ||
4698 | 2006.07.28 06:32 | close | 1566 | 16.46 | 1.85730 | 1.85045 | 1.86185 | -5596.40 | 332102.72 |
4699 | 2006.07.28 23:00 | buy | 1567 | 16.20 | 1.86310 | 0.00000 | 0.00000 | ||
4700 | 2006.07.28 23:00 | modify | 1567 | 16.20 | 1.86310 | 1.85285 | 1.86425 | ||
4701 | 2006.07.29 00:13 | t/p | 1567 | 16.20 | 1.86425 | 1.85285 | 1.86425 | 1863.00 | 333965.72 |
4702 | 2006.07.31 01:30 | buy | 1568 | 16.28 | 1.86270 | 0.00000 | 0.00000 | ||
4703 | 2006.07.31 01:30 | modify | 1568 | 16.28 | 1.86270 | 1.85245 | 1.86385 | ||
4704 | 2006.07.31 02:57 | t/p | 1568 | 16.28 | 1.86385 | 1.85245 | 1.86385 | 1872.20 | 335837.92 |
4705 | 2006.08.02 10:00 | buy | 1569 | 16.37 | 1.87580 | 0.00000 | 0.00000 | ||
4706 | 2006.08.02 10:00 | modify | 1569 | 16.37 | 1.87580 | 1.86555 | 1.87695 | ||
4707 | 2006.08.02 10:48 | t/p | 1569 | 16.37 | 1.87695 | 1.86555 | 1.87695 | 1882.55 | 337720.47 |
4708 | 2006.08.04 02:30 | buy | 1570 | 16.46 | 1.88650 | 0.00000 | 0.00000 | ||
4709 | 2006.08.04 02:30 | modify | 1570 | 16.46 | 1.88650 | 1.87625 | 1.88765 | ||
4710 | 2006.08.04 04:06 | t/p | 1570 | 16.46 | 1.88765 | 1.87625 | 1.88765 | 1892.90 | 339613.37 |
4711 | 2006.08.04 07:30 | buy | 1571 | 16.55 | 1.88590 | 0.00000 | 0.00000 | ||
4712 | 2006.08.04 07:30 | modify | 1571 | 16.55 | 1.88590 | 1.87565 | 1.88705 | ||
4713 | 2006.08.04 08:58 | t/p | 1571 | 16.55 | 1.88705 | 1.87565 | 1.88705 | 1903.25 | 341516.62 |
4714 | 2006.08.05 00:30 | buy | 1572 | 16.64 | 1.90800 | 0.00000 | 0.00000 | ||
4715 | 2006.08.05 00:30 | modify | 1572 | 16.64 | 1.90800 | 1.89775 | 1.90915 | ||
4716 | 2006.08.07 02:40 | close | 1572 | 16.64 | 1.90840 | 1.89775 | 1.90915 | 665.60 | 342182.22 |
4717 | 2006.08.07 03:30 | buy | 1573 | 16.69 | 1.90680 | 0.00000 | 0.00000 | ||
4718 | 2006.08.07 03:30 | modify | 1573 | 16.69 | 1.90680 | 1.89655 | 1.90795 | ||
4719 | 2006.08.07 04:55 | t/p | 1573 | 16.69 | 1.90795 | 1.89655 | 1.90795 | 1919.35 | 344101.57 |
4720 | 2006.08.07 07:30 | buy | 1574 | 16.78 | 1.90600 | 0.00000 | 0.00000 | ||
4721 | 2006.08.07 07:30 | modify | 1574 | 16.78 | 1.90600 | 1.89575 | 1.90715 | ||
4722 | 2006.08.07 09:18 | t/p | 1574 | 16.78 | 1.90715 | 1.89575 | 1.90715 | 1929.70 | 346031.27 |
4723 | 2006.08.08 04:00 | sell | 1575 | 16.87 | 1.90610 | 0.00000 | 0.00000 | ||
4724 | 2006.08.08 04:00 | modify | 1575 | 16.87 | 1.90610 | 1.91635 | 1.90495 | ||
4725 | 2006.08.08 04:50 | t/p | 1575 | 16.87 | 1.90495 | 1.91635 | 1.90495 | 1940.05 | 347971.32 |
4726 | 2006.08.10 22:00 | sell | 1576 | 16.96 | 1.89400 | 0.00000 | 0.00000 | ||
4727 | 2006.08.10 22:00 | modify | 1576 | 16.96 | 1.89400 | 1.90425 | 1.89285 | ||
4728 | 2006.08.11 04:43 | close | 1576 | 16.96 | 1.89320 | 1.90425 | 1.89285 | 1310.16 | 349281.48 |
4729 | 2006.08.11 08:30 | sell | 1577 | 17.03 | 1.89470 | 0.00000 | 0.00000 | ||
4730 | 2006.08.11 08:30 | modify | 1577 | 17.03 | 1.89470 | 1.90495 | 1.89355 | ||
4731 | 2006.08.11 09:07 | t/p | 1577 | 17.03 | 1.89355 | 1.90495 | 1.89355 | 1958.45 | 351239.93 |
4732 | 2006.08.14 02:00 | sell | 1578 | 17.12 | 1.89220 | 0.00000 | 0.00000 | ||
4733 | 2006.08.14 02:00 | modify | 1578 | 17.12 | 1.89220 | 1.90245 | 1.89105 | ||
4734 | 2006.08.14 07:12 | close | 1578 | 17.12 | 1.89316 | 1.90245 | 1.89105 | -1643.52 | 349596.41 |
4735 | 2006.08.14 17:00 | sell | 1579 | 17.05 | 1.88980 | 0.00000 | 0.00000 | ||
4736 | 2006.08.14 17:00 | modify | 1579 | 17.05 | 1.88980 | 1.90005 | 1.88865 | ||
4737 | 2006.08.14 20:49 | t/p | 1579 | 17.05 | 1.88865 | 1.90005 | 1.88865 | 1960.75 | 351557.16 |
4738 | 2006.08.15 22:00 | buy | 1580 | 17.14 | 1.89360 | 0.00000 | 0.00000 | ||
4739 | 2006.08.15 22:00 | modify | 1580 | 17.14 | 1.89360 | 1.88335 | 1.89475 | ||
4740 | 2006.08.16 00:10 | close | 1580 | 17.14 | 1.89430 | 1.88335 | 1.89475 | 1199.80 | 352756.96 |
4741 | 2006.08.16 21:00 | buy | 1581 | 17.20 | 1.89710 | 0.00000 | 0.00000 | ||
4742 | 2006.08.16 21:00 | modify | 1581 | 17.20 | 1.89710 | 1.88685 | 1.89825 | ||
4743 | 2006.08.17 03:00 | close | 1581 | 17.20 | 1.89700 | 1.88685 | 1.89825 | -172.00 | 352584.96 |
4744 | 2006.08.18 23:00 | sell | 1582 | 17.19 | 1.88180 | 0.00000 | 0.00000 | ||
4745 | 2006.08.18 23:00 | modify | 1582 | 17.19 | 1.88180 | 1.89205 | 1.88065 | ||
4746 | 2006.08.21 10:43 | s/l | 1582 | 17.19 | 1.89205 | 1.89205 | 1.88065 | -17667.02 | 334917.93 |
4747 | 2006.08.21 22:30 | buy | 1583 | 16.33 | 1.89390 | 0.00000 | 0.00000 | ||
4748 | 2006.08.21 22:30 | modify | 1583 | 16.33 | 1.89390 | 1.88365 | 1.89505 | ||
4749 | 2006.08.22 06:34 | close | 1583 | 16.33 | 1.89226 | 1.88365 | 1.89505 | -2678.12 | 332239.81 |
4750 | 2006.08.25 06:00 | sell | 1584 | 16.20 | 1.88880 | 0.00000 | 0.00000 | ||
4751 | 2006.08.25 06:00 | modify | 1584 | 16.20 | 1.88880 | 1.89905 | 1.88765 | ||
4752 | 2006.08.25 06:40 | t/p | 1584 | 16.20 | 1.88765 | 1.89905 | 1.88765 | 1863.00 | 334102.81 |
4753 | 2006.08.28 22:00 | buy | 1585 | 16.28 | 1.89540 | 0.00000 | 0.00000 | ||
4754 | 2006.08.28 22:00 | modify | 1585 | 16.28 | 1.89540 | 1.88515 | 1.89655 | ||
4755 | 2006.08.29 02:28 | close | 1585 | 16.28 | 1.89530 | 1.88515 | 1.89655 | -162.80 | 333940.01 |
4756 | 2006.08.31 16:30 | buy | 1586 | 16.28 | 1.90670 | 0.00000 | 0.00000 | ||
4757 | 2006.08.31 16:30 | modify | 1586 | 16.28 | 1.90670 | 1.89645 | 1.90785 | ||
4758 | 2006.08.31 21:44 | close | 1586 | 16.28 | 1.90450 | 1.89645 | 1.90785 | -3581.60 | 330358.41 |
4759 | 2006.09.04 09:30 | buy | 1587 | 16.11 | 1.90700 | 0.00000 | 0.00000 | ||
4760 | 2006.09.04 09:30 | modify | 1587 | 16.11 | 1.90700 | 1.89675 | 1.90815 | ||
4761 | 2006.09.04 14:01 | close | 1587 | 16.11 | 1.90670 | 1.89675 | 1.90815 | -483.30 | 329875.11 |
4762 | 2006.09.06 04:30 | sell | 1588 | 16.09 | 1.89490 | 0.00000 | 0.00000 | ||
4763 | 2006.09.06 04:30 | modify | 1588 | 16.09 | 1.89490 | 1.90515 | 1.89375 | ||
4764 | 2006.09.06 07:27 | close | 1588 | 16.09 | 1.89390 | 1.90515 | 1.89375 | 1609.00 | 331484.11 |
4765 | 2006.09.06 07:28 | sell | 1589 | 16.16 | 1.89530 | 0.00000 | 0.00000 | ||
4766 | 2006.09.06 07:28 | modify | 1589 | 16.16 | 1.89530 | 1.90555 | 1.89415 | ||
4767 | 2006.09.06 08:32 | close | 1589 | 16.16 | 1.89450 | 1.90555 | 1.89415 | 1292.80 | 332776.91 |
4768 | 2006.09.06 21:30 | sell | 1590 | 16.23 | 1.88430 | 0.00000 | 0.00000 | ||
4769 | 2006.09.06 21:30 | modify | 1590 | 16.23 | 1.88430 | 1.89455 | 1.88315 | ||
4770 | 2006.09.07 06:58 | close | 1590 | 16.23 | 1.88570 | 1.89455 | 1.88315 | -2406.10 | 330370.82 |
4771 | 2006.09.07 20:30 | sell | 1591 | 16.11 | 1.87770 | 0.00000 | 0.00000 | ||
4772 | 2006.09.07 20:30 | modify | 1591 | 16.11 | 1.87770 | 1.88795 | 1.87655 | ||
4773 | 2006.09.07 21:03 | t/p | 1591 | 16.11 | 1.87655 | 1.88795 | 1.87655 | 1852.65 | 332223.47 |
4774 | 2006.09.08 08:30 | sell | 1592 | 16.20 | 1.87500 | 0.00000 | 0.00000 | ||
4775 | 2006.09.08 08:30 | modify | 1592 | 16.20 | 1.87500 | 1.88525 | 1.87385 | ||
4776 | 2006.09.08 08:41 | t/p | 1592 | 16.20 | 1.87385 | 1.88525 | 1.87385 | 1863.00 | 334086.47 |
4777 | 2006.09.11 02:30 | sell | 1593 | 16.28 | 1.86620 | 0.00000 | 0.00000 | ||
4778 | 2006.09.11 02:30 | modify | 1593 | 16.28 | 1.86620 | 1.87645 | 1.86505 | ||
4779 | 2006.09.11 03:58 | t/p | 1593 | 16.28 | 1.86505 | 1.87645 | 1.86505 | 1872.20 | 335958.67 |
4780 | 2006.09.12 11:00 | buy | 1594 | 16.37 | 1.86750 | 0.00000 | 0.00000 | ||
4781 | 2006.09.12 11:00 | modify | 1594 | 16.37 | 1.86750 | 1.85725 | 1.86865 | ||
4782 | 2006.09.12 11:30 | t/p | 1594 | 16.37 | 1.86865 | 1.85725 | 1.86865 | 1882.55 | 337841.22 |
4783 | 2006.09.12 11:31 | buy | 1595 | 16.48 | 1.86750 | 0.00000 | 0.00000 | ||
4784 | 2006.09.12 11:31 | modify | 1595 | 16.48 | 1.86750 | 1.85725 | 1.86865 | ||
4785 | 2006.09.12 11:31 | t/p | 1595 | 16.48 | 1.86865 | 1.85725 | 1.86865 | 1895.20 | 339736.42 |
4786 | 2006.09.14 22:00 | buy | 1596 | 16.57 | 1.88660 | 0.00000 | 0.00000 | ||
4787 | 2006.09.14 22:00 | modify | 1596 | 16.57 | 1.88660 | 1.87635 | 1.88775 | ||
4788 | 2006.09.15 04:48 | close | 1596 | 16.57 | 1.88670 | 1.87635 | 1.88775 | 165.70 | 339902.12 |
4789 | 2006.09.15 10:30 | buy | 1597 | 16.58 | 1.88660 | 0.00000 | 0.00000 | ||
4790 | 2006.09.15 10:30 | modify | 1597 | 16.58 | 1.88660 | 1.87635 | 1.88775 | ||
4791 | 2006.09.15 15:37 | close | 1597 | 16.58 | 1.88474 | 1.87635 | 1.88775 | -3083.88 | 336818.24 |
4792 | 2006.09.19 19:00 | buy | 1598 | 16.43 | 1.88280 | 0.00000 | 0.00000 | ||
4793 | 2006.09.19 19:00 | modify | 1598 | 16.43 | 1.88280 | 1.87255 | 1.88395 | ||
4794 | 2006.09.19 23:53 | close | 1598 | 16.43 | 1.88290 | 1.87255 | 1.88395 | 164.30 | 336982.54 |
4795 | 2006.09.20 23:00 | buy | 1599 | 16.43 | 1.88780 | 0.00000 | 0.00000 | ||
4796 | 2006.09.20 23:00 | modify | 1599 | 16.43 | 1.88780 | 1.87755 | 1.88895 | ||
4797 | 2006.09.20 23:36 | t/p | 1599 | 16.43 | 1.88895 | 1.87755 | 1.88895 | 1889.45 | 338871.99 |
4798 | 2006.09.21 01:00 | buy | 1600 | 16.53 | 1.88710 | 0.00000 | 0.00000 | ||
4799 | 2006.09.21 01:00 | modify | 1600 | 16.53 | 1.88710 | 1.87685 | 1.88825 | ||
4800 | 2006.09.21 01:12 | t/p | 1600 | 16.53 | 1.88825 | 1.87685 | 1.88825 | 1900.95 | 340772.94 |
4801 | 2006.09.21 02:00 | buy | 1601 | 16.62 | 1.88690 | 0.00000 | 0.00000 | ||
4802 | 2006.09.21 02:00 | modify | 1601 | 16.62 | 1.88690 | 1.87665 | 1.88805 | ||
4803 | 2006.09.21 02:38 | t/p | 1601 | 16.62 | 1.88805 | 1.87665 | 1.88805 | 1911.30 | 342684.24 |
4804 | 2006.09.21 17:30 | buy | 1602 | 16.71 | 1.89630 | 0.00000 | 0.00000 | ||
4805 | 2006.09.21 17:30 | modify | 1602 | 16.71 | 1.89630 | 1.88605 | 1.89745 | ||
4806 | 2006.09.21 18:03 | t/p | 1602 | 16.71 | 1.89745 | 1.88605 | 1.89745 | 1921.65 | 344605.89 |
4807 | 2006.09.22 13:30 | buy | 1603 | 16.80 | 1.90320 | 0.00000 | 0.00000 | ||
4808 | 2006.09.22 13:30 | modify | 1603 | 16.80 | 1.90320 | 1.89295 | 1.90435 | ||
4809 | 2006.09.22 13:59 | t/p | 1603 | 16.80 | 1.90435 | 1.89295 | 1.90435 | 1932.00 | 346537.89 |
4810 | 2006.09.28 22:00 | sell | 1604 | 16.89 | 1.87620 | 0.00000 | 0.00000 | ||
4811 | 2006.09.28 22:00 | modify | 1604 | 16.89 | 1.87620 | 1.88645 | 1.87505 | ||
4812 | 2006.09.29 00:45 | close | 1604 | 16.89 | 1.87525 | 1.88645 | 1.87505 | 1558.10 | 348095.99 |
4813 | 2006.10.09 18:30 | sell | 1605 | 16.98 | 1.86650 | 0.00000 | 0.00000 | ||
4814 | 2006.10.09 18:30 | modify | 1605 | 16.98 | 1.86650 | 1.87675 | 1.86535 | ||
4815 | 2006.10.09 19:13 | t/p | 1605 | 16.98 | 1.86535 | 1.87675 | 1.86535 | 1952.70 | 350048.69 |
4816 | 2006.10.09 21:00 | sell | 1606 | 17.07 | 1.86700 | 0.00000 | 0.00000 | ||
4817 | 2006.10.09 21:00 | modify | 1606 | 17.07 | 1.86700 | 1.87725 | 1.86585 | ||
4818 | 2006.10.10 00:48 | close | 1606 | 17.07 | 1.86670 | 1.87725 | 1.86585 | 465.16 | 350513.85 |
4819 | 2006.10.13 13:30 | buy | 1607 | 17.09 | 1.86100 | 0.00000 | 0.00000 | ||
4820 | 2006.10.13 13:30 | modify | 1607 | 17.09 | 1.86100 | 1.85075 | 1.86215 | ||
4821 | 2006.10.13 15:25 | close | 1607 | 17.09 | 1.86176 | 1.85075 | 1.86215 | 1298.84 | 351812.69 |
4822 | 2006.10.13 21:00 | sell | 1608 | 17.16 | 1.85720 | 0.00000 | 0.00000 | ||
4823 | 2006.10.13 21:00 | modify | 1608 | 17.16 | 1.85720 | 1.86745 | 1.85605 | ||
4824 | 2006.10.13 22:17 | t/p | 1608 | 17.16 | 1.85605 | 1.86745 | 1.85605 | 1973.40 | 353786.09 |
4825 | 2006.10.17 22:02 | buy | 1609 | 17.25 | 1.87010 | 0.00000 | 0.00000 | ||
4826 | 2006.10.17 22:02 | modify | 1609 | 17.25 | 1.87010 | 1.85985 | 1.87125 | ||
4827 | 2006.10.17 22:41 | t/p | 1609 | 17.25 | 1.87125 | 1.85985 | 1.87125 | 1983.75 | 355769.84 |
4828 | 2006.10.18 03:00 | buy | 1610 | 17.35 | 1.86990 | 0.00000 | 0.00000 | ||
4829 | 2006.10.18 03:00 | modify | 1610 | 17.35 | 1.86990 | 1.85965 | 1.87105 | ||
4830 | 2006.10.18 04:41 | close | 1610 | 17.35 | 1.87090 | 1.85965 | 1.87105 | 1735.00 | 357504.84 |
4831 | 2006.10.20 17:30 | buy | 1611 | 17.43 | 1.88130 | 0.00000 | 0.00000 | ||
4832 | 2006.10.20 17:30 | modify | 1611 | 17.43 | 1.88130 | 1.87105 | 1.88245 | ||
4833 | 2006.10.20 18:29 | t/p | 1611 | 17.43 | 1.88245 | 1.87105 | 1.88245 | 2004.45 | 359509.29 |
4834 | 2006.10.20 23:30 | buy | 1612 | 17.53 | 1.88270 | 0.00000 | 0.00000 | ||
4835 | 2006.10.20 23:30 | modify | 1612 | 17.53 | 1.88270 | 1.87245 | 1.88385 | ||
4836 | 2006.10.23 06:30 | close | 1612 | 17.53 | 1.88280 | 1.87245 | 1.88385 | 175.30 | 359684.59 |
4837 | 2006.10.23 22:00 | sell | 1613 | 17.53 | 1.87370 | 0.00000 | 0.00000 | ||
4838 | 2006.10.23 22:00 | modify | 1613 | 17.53 | 1.87370 | 1.88395 | 1.87255 | ||
4839 | 2006.10.24 00:50 | t/p | 1613 | 17.53 | 1.87255 | 1.88395 | 1.87255 | 1967.74 | 361652.33 |
4840 | 2006.10.25 00:00 | buy | 1614 | 17.64 | 1.87270 | 0.00000 | 0.00000 | ||
4841 | 2006.10.25 00:00 | modify | 1614 | 17.64 | 1.87270 | 1.86245 | 1.87385 | ||
4842 | 2006.10.25 04:02 | t/p | 1614 | 17.64 | 1.87385 | 1.86245 | 1.87385 | 2028.60 | 363680.93 |
4843 | 2006.10.25 16:30 | buy | 1615 | 17.74 | 1.87560 | 0.00000 | 0.00000 | ||
4844 | 2006.10.25 16:30 | modify | 1615 | 17.74 | 1.87560 | 1.86535 | 1.87675 | ||
4845 | 2006.10.25 17:18 | t/p | 1615 | 17.74 | 1.87675 | 1.86535 | 1.87675 | 2040.10 | 365721.03 |
4846 | 2006.11.06 20:00 | sell | 1616 | 17.84 | 1.89690 | 0.00000 | 0.00000 | ||
4847 | 2006.11.06 20:00 | modify | 1616 | 17.84 | 1.89690 | 1.90715 | 1.89575 | ||
4848 | 2006.11.06 21:13 | close | 1616 | 17.84 | 1.89630 | 1.90715 | 1.89575 | 1070.40 | 366791.43 |
4849 | 2006.11.10 08:30 | buy | 1617 | 17.89 | 1.90800 | 0.00000 | 0.00000 | ||
4850 | 2006.11.10 08:30 | modify | 1617 | 17.89 | 1.90800 | 1.89775 | 1.90915 | ||
4851 | 2006.11.10 09:15 | t/p | 1617 | 17.89 | 1.90915 | 1.89775 | 1.90915 | 2057.35 | 368848.78 |
4852 | 2006.11.14 21:30 | sell | 1618 | 17.99 | 1.89760 | 0.00000 | 0.00000 | ||
4853 | 2006.11.14 21:30 | modify | 1618 | 17.99 | 1.89760 | 1.90785 | 1.89645 | ||
4854 | 2006.11.14 22:54 | t/p | 1618 | 17.99 | 1.89645 | 1.90785 | 1.89645 | 2068.85 | 370917.63 |
4855 | 2006.11.15 19:01 | sell | 1619 | 18.09 | 1.88780 | 0.00000 | 0.00000 | ||
4856 | 2006.11.15 19:01 | modify | 1619 | 18.09 | 1.88780 | 1.89805 | 1.88665 | ||
4857 | 2006.11.16 02:17 | close | 1619 | 18.09 | 1.88850 | 1.89805 | 1.88665 | -1415.54 | 369502.09 |
4858 | 2006.11.20 19:00 | buy | 1620 | 18.02 | 1.89610 | 0.00000 | 0.00000 | ||
4859 | 2006.11.20 19:00 | modify | 1620 | 18.02 | 1.89610 | 1.88585 | 1.89725 | ||
4860 | 2006.11.20 23:39 | close | 1620 | 18.02 | 1.89710 | 1.88585 | 1.89725 | 1802.00 | 371304.09 |
4861 | 2006.11.23 02:36 | buy | 1621 | 18.11 | 1.91360 | 0.00000 | 0.00000 | ||
4862 | 2006.11.23 02:36 | modify | 1621 | 18.11 | 1.91360 | 1.90335 | 1.91475 | ||
4863 | 2006.11.23 02:57 | t/p | 1621 | 18.11 | 1.91475 | 1.90335 | 1.91475 | 2082.65 | 373386.74 |
4864 | 2006.11.23 04:30 | buy | 1622 | 18.21 | 1.91350 | 0.00000 | 0.00000 | ||
4865 | 2006.11.23 04:30 | modify | 1622 | 18.21 | 1.91350 | 1.90325 | 1.91465 | ||
4866 | 2006.11.23 06:10 | t/p | 1622 | 18.21 | 1.91465 | 1.90325 | 1.91465 | 2094.15 | 375480.89 |
4867 | 2006.11.27 07:30 | buy | 1623 | 18.30 | 1.93560 | 0.00000 | 0.00000 | ||
4868 | 2006.11.27 07:30 | modify | 1623 | 18.30 | 1.93560 | 1.92535 | 1.93675 | ||
4869 | 2006.11.27 07:33 | t/p | 1623 | 18.30 | 1.93675 | 1.92535 | 1.93675 | 2104.50 | 377585.39 |
4870 | 2006.11.27 08:00 | buy | 1624 | 18.41 | 1.93590 | 0.00000 | 0.00000 | ||
4871 | 2006.11.27 08:00 | modify | 1624 | 18.41 | 1.93590 | 1.92565 | 1.93705 | ||
4872 | 2006.11.27 08:27 | t/p | 1624 | 18.41 | 1.93705 | 1.92565 | 1.93705 | 2117.15 | 379702.54 |
4873 | 2006.12.04 03:30 | buy | 1625 | 18.52 | 1.97900 | 0.00000 | 0.00000 | ||
4874 | 2006.12.04 03:30 | modify | 1625 | 18.52 | 1.97900 | 1.96875 | 1.98015 | ||
4875 | 2006.12.04 07:32 | close | 1625 | 18.52 | 1.97974 | 1.96875 | 1.98015 | 1370.48 | 381073.02 |
4876 | 2006.12.06 17:30 | sell | 1626 | 18.58 | 1.96800 | 0.00000 | 0.00000 | ||
4877 | 2006.12.06 17:30 | modify | 1626 | 18.58 | 1.96800 | 1.97825 | 1.96685 | ||
4878 | 2006.12.06 20:41 | t/p | 1626 | 18.58 | 1.96685 | 1.97825 | 1.96685 | 2136.70 | 383209.72 |
4879 | 2006.12.07 04:00 | sell | 1627 | 18.69 | 1.96660 | 0.00000 | 0.00000 | ||
4880 | 2006.12.07 04:00 | modify | 1627 | 18.69 | 1.96660 | 1.97685 | 1.96545 | ||
4881 | 2006.12.07 06:10 | close | 1627 | 18.69 | 1.96550 | 1.97685 | 1.96545 | 2055.90 | 385265.62 |
4882 | 2006.12.08 04:31 | sell | 1628 | 18.78 | 1.96380 | 0.00000 | 0.00000 | ||
4883 | 2006.12.08 04:31 | modify | 1628 | 18.78 | 1.96380 | 1.97405 | 1.96265 | ||
4884 | 2006.12.08 06:52 | t/p | 1628 | 18.78 | 1.96265 | 1.97405 | 1.96265 | 2159.70 | 387425.32 |
4885 | 2006.12.11 08:30 | sell | 1629 | 18.89 | 1.95190 | 0.00000 | 0.00000 | ||
4886 | 2006.12.11 08:30 | modify | 1629 | 18.89 | 1.95190 | 1.96215 | 1.95075 | ||
4887 | 2006.12.11 08:42 | t/p | 1629 | 18.89 | 1.95075 | 1.96215 | 1.95075 | 2172.35 | 389597.67 |
4888 | 2006.12.11 17:00 | sell | 1630 | 19.00 | 1.95110 | 0.00000 | 0.00000 | ||
4889 | 2006.12.11 17:00 | modify | 1630 | 19.00 | 1.95110 | 1.96135 | 1.94995 | ||
4890 | 2006.12.11 17:09 | t/p | 1630 | 19.00 | 1.94995 | 1.96135 | 1.94995 | 2185.00 | 391782.67 |
4891 | 2006.12.12 10:00 | buy | 1631 | 19.11 | 1.95960 | 0.00000 | 0.00000 | ||
4892 | 2006.12.12 10:00 | modify | 1631 | 19.11 | 1.95960 | 1.94935 | 1.96075 | ||
4893 | 2006.12.12 11:25 | t/p | 1631 | 19.11 | 1.96075 | 1.94935 | 1.96075 | 2197.65 | 393980.32 |
4894 | 2006.12.13 08:30 | buy | 1632 | 19.21 | 1.97050 | 0.00000 | 0.00000 | ||
4895 | 2006.12.13 08:30 | modify | 1632 | 19.21 | 1.97050 | 1.96025 | 1.97165 | ||
4896 | 2006.12.13 11:30 | close | 1632 | 19.21 | 1.97093 | 1.96025 | 1.97165 | 826.03 | 394806.35 |
4897 | 2006.12.13 15:30 | buy | 1633 | 19.25 | 1.97020 | 0.00000 | 0.00000 | ||
4898 | 2006.12.13 15:30 | modify | 1633 | 19.25 | 1.97020 | 1.95995 | 1.97135 | ||
4899 | 2006.12.13 22:55 | close | 1633 | 19.25 | 1.96700 | 1.95995 | 1.97135 | -6160.00 | 388646.35 |
4900 | 2006.12.18 21:09 | sell | 1634 | 18.95 | 1.94820 | 0.00000 | 0.00000 | ||
4901 | 2006.12.18 21:09 | modify | 1634 | 18.95 | 1.94820 | 1.95845 | 1.94705 | ||
4902 | 2006.12.19 00:00 | close | 1634 | 18.95 | 1.94710 | 1.95845 | 1.94705 | 2032.39 | 390678.73 |
4903 | 2006.12.19 16:30 | buy | 1635 | 19.05 | 1.96030 | 0.00000 | 0.00000 | ||
4904 | 2006.12.19 16:30 | modify | 1635 | 19.05 | 1.96030 | 1.95005 | 1.96145 | ||
4905 | 2006.12.19 16:35 | t/p | 1635 | 19.05 | 1.96145 | 1.95005 | 1.96145 | 2190.75 | 392869.48 |
4906 | 2006.12.21 01:30 | sell | 1636 | 19.16 | 1.96610 | 0.00000 | 0.00000 | ||
4907 | 2006.12.21 01:30 | modify | 1636 | 19.16 | 1.96610 | 1.97635 | 1.96495 | ||
4908 | 2006.12.21 03:24 | t/p | 1636 | 19.16 | 1.96495 | 1.97635 | 1.96495 | 2203.40 | 395072.88 |
4909 | 2007.01.02 09:00 | buy | 1637 | 19.27 | 1.96390 | 0.00000 | 0.00000 | ||
4910 | 2007.01.02 09:00 | modify | 1637 | 19.27 | 1.96390 | 1.95365 | 1.96505 | ||
4911 | 2007.01.02 09:11 | t/p | 1637 | 19.27 | 1.96505 | 1.95365 | 1.96505 | 2216.05 | 397288.93 |
4912 | 2007.01.03 06:30 | buy | 1638 | 19.37 | 1.97340 | 0.00000 | 0.00000 | ||
4913 | 2007.01.03 06:30 | modify | 1638 | 19.37 | 1.97340 | 1.96315 | 1.97455 | ||
4914 | 2007.01.03 06:52 | t/p | 1638 | 19.37 | 1.97455 | 1.96315 | 1.97455 | 2227.55 | 399516.48 |
4915 | 2007.01.04 05:31 | sell | 1639 | 19.48 | 1.95250 | 0.00000 | 0.00000 | ||
4916 | 2007.01.04 05:31 | modify | 1639 | 19.48 | 1.95250 | 1.96275 | 1.95135 | ||
4917 | 2007.01.04 07:00 | t/p | 1639 | 19.48 | 1.95135 | 1.96275 | 1.95135 | 2240.20 | 401756.68 |
4918 | 2007.01.05 09:00 | sell | 1640 | 19.59 | 1.93930 | 0.00000 | 0.00000 | ||
4919 | 2007.01.05 09:00 | modify | 1640 | 19.59 | 1.93930 | 1.94955 | 1.93815 | ||
4920 | 2007.01.05 09:25 | t/p | 1640 | 19.59 | 1.93815 | 1.94955 | 1.93815 | 2252.85 | 404009.53 |
4921 | 2007.01.09 14:30 | buy | 1641 | 19.70 | 1.94150 | 0.00000 | 0.00000 | ||
4922 | 2007.01.09 14:30 | modify | 1641 | 19.70 | 1.94150 | 1.93125 | 1.94265 | ||
4923 | 2007.01.09 15:20 | t/p | 1641 | 19.70 | 1.94265 | 1.93125 | 1.94265 | 2265.50 | 406275.03 |
4924 | 2007.01.10 08:00 | sell | 1642 | 19.80 | 1.93730 | 0.00000 | 0.00000 | ||
4925 | 2007.01.10 08:00 | modify | 1642 | 19.80 | 1.93730 | 1.94755 | 1.93615 | ||
4926 | 2007.01.10 08:40 | t/p | 1642 | 19.80 | 1.93615 | 1.94755 | 1.93615 | 2277.00 | 408552.03 |
4927 | 2007.01.11 17:30 | buy | 1643 | 19.92 | 1.94010 | 0.00000 | 0.00000 | ||
4928 | 2007.01.11 17:30 | modify | 1643 | 19.92 | 1.94010 | 1.92985 | 1.94125 | ||
4929 | 2007.01.11 17:53 | t/p | 1643 | 19.92 | 1.94125 | 1.92985 | 1.94125 | 2290.80 | 410842.83 |
4930 | 2007.01.12 01:30 | buy | 1644 | 20.03 | 1.94300 | 0.00000 | 0.00000 | ||
4931 | 2007.01.12 01:30 | modify | 1644 | 20.03 | 1.94300 | 1.93275 | 1.94415 | ||
4932 | 2007.01.12 01:55 | t/p | 1644 | 20.03 | 1.94415 | 1.93275 | 1.94415 | 2303.45 | 413146.28 |
4933 | 2007.01.15 17:00 | buy | 1645 | 20.15 | 1.96250 | 0.00000 | 0.00000 | ||
4934 | 2007.01.15 17:00 | modify | 1645 | 20.15 | 1.96250 | 1.95225 | 1.96365 | ||
4935 | 2007.01.15 17:14 | t/p | 1645 | 20.15 | 1.96365 | 1.95225 | 1.96365 | 2317.25 | 415463.53 |
4936 | 2007.01.17 21:30 | buy | 1646 | 20.26 | 1.96850 | 0.00000 | 0.00000 | ||
4937 | 2007.01.17 21:30 | modify | 1646 | 20.26 | 1.96850 | 1.95825 | 1.96965 | ||
4938 | 2007.01.17 21:40 | t/p | 1646 | 20.26 | 1.96965 | 1.95825 | 1.96965 | 2329.90 | 417793.43 |
4939 | 2007.01.19 09:30 | buy | 1647 | 20.37 | 1.97480 | 0.00000 | 0.00000 | ||
4940 | 2007.01.19 09:30 | modify | 1647 | 20.37 | 1.97480 | 1.96455 | 1.97595 | ||
4941 | 2007.01.19 10:04 | t/p | 1647 | 20.37 | 1.97595 | 1.96455 | 1.97595 | 2342.55 | 420135.98 |
4942 | 2007.01.23 18:30 | buy | 1648 | 20.49 | 1.98500 | 0.00000 | 0.00000 | ||
4943 | 2007.01.23 18:30 | modify | 1648 | 20.49 | 1.98500 | 1.97475 | 1.98615 | ||
4944 | 2007.01.24 02:24 | close | 1648 | 20.49 | 1.98260 | 1.97475 | 1.98615 | -4917.60 | 415218.38 |
4945 | 2007.01.25 00:00 | sell | 1649 | 20.25 | 1.96940 | 0.00000 | 0.00000 | ||
4946 | 2007.01.25 00:00 | modify | 1649 | 20.25 | 1.96940 | 1.97965 | 1.96825 | ||
4947 | 2007.01.25 00:40 | t/p | 1649 | 20.25 | 1.96825 | 1.97965 | 1.96825 | 2328.75 | 417547.13 |
4948 | 2007.01.25 19:30 | buy | 1650 | 20.36 | 1.96980 | 0.00000 | 0.00000 | ||
4949 | 2007.01.25 19:30 | modify | 1650 | 20.36 | 1.96980 | 1.95955 | 1.97095 | ||
4950 | 2007.01.25 19:56 | t/p | 1650 | 20.36 | 1.97095 | 1.95955 | 1.97095 | 2341.40 | 419888.53 |
4951 | 2007.01.26 03:00 | sell | 1651 | 20.48 | 1.96530 | 0.00000 | 0.00000 | ||
4952 | 2007.01.26 03:00 | modify | 1651 | 20.48 | 1.96530 | 1.97555 | 1.96415 | ||
4953 | 2007.01.26 03:43 | t/p | 1651 | 20.48 | 1.96415 | 1.97555 | 1.96415 | 2355.20 | 422243.73 |
4954 | 2007.01.26 06:30 | sell | 1652 | 20.59 | 1.96570 | 0.00000 | 0.00000 | ||
4955 | 2007.01.26 06:30 | modify | 1652 | 20.59 | 1.96570 | 1.97595 | 1.96455 | ||
4956 | 2007.01.26 07:55 | t/p | 1652 | 20.59 | 1.96455 | 1.97595 | 1.96455 | 2367.85 | 424611.58 |
4957 | 2007.02.01 20:00 | buy | 1653 | 20.71 | 1.96670 | 0.00000 | 0.00000 | ||
4958 | 2007.02.01 20:00 | modify | 1653 | 20.71 | 1.96670 | 1.95645 | 1.96785 | ||
4959 | 2007.02.01 20:32 | t/p | 1653 | 20.71 | 1.96785 | 1.95645 | 1.96785 | 2381.65 | 426993.23 |
4960 | 2007.02.05 18:00 | sell | 1654 | 20.82 | 1.95990 | 0.00000 | 0.00000 | ||
4961 | 2007.02.05 18:00 | modify | 1654 | 20.82 | 1.95990 | 1.97015 | 1.95875 | ||
4962 | 2007.02.05 18:04 | t/p | 1654 | 20.82 | 1.95875 | 1.97015 | 1.95875 | 2394.30 | 429387.53 |
4963 | 2007.02.05 18:30 | sell | 1655 | 20.94 | 1.96040 | 0.00000 | 0.00000 | ||
4964 | 2007.02.05 18:30 | modify | 1655 | 20.94 | 1.96040 | 1.97065 | 1.95925 | ||
4965 | 2007.02.05 20:10 | t/p | 1655 | 20.94 | 1.95925 | 1.97065 | 1.95925 | 2408.10 | 431795.63 |
4966 | 2007.02.07 04:01 | buy | 1656 | 21.06 | 1.96940 | 0.00000 | 0.00000 | ||
4967 | 2007.02.07 04:01 | modify | 1656 | 21.06 | 1.96940 | 1.95915 | 1.97055 | ||
4968 | 2007.02.07 05:23 | close | 1656 | 21.06 | 1.97049 | 1.95915 | 1.97055 | 2295.54 | 434091.17 |
4969 | 2007.02.09 19:00 | sell | 1657 | 21.17 | 1.95040 | 0.00000 | 0.00000 | ||
4970 | 2007.02.09 19:00 | modify | 1657 | 21.17 | 1.95040 | 1.96065 | 1.94925 | ||
4971 | 2007.02.09 23:32 | close | 1657 | 21.17 | 1.94940 | 1.96065 | 1.94925 | 2117.00 | 436208.17 |
4972 | 2007.02.15 22:00 | sell | 1658 | 21.27 | 1.95470 | 0.00000 | 0.00000 | ||
4973 | 2007.02.15 22:00 | modify | 1658 | 21.27 | 1.95470 | 1.96495 | 1.95355 | ||
4974 | 2007.02.15 22:41 | t/p | 1658 | 21.27 | 1.95355 | 1.96495 | 1.95355 | 2446.05 | 438654.22 |
4975 | 2007.02.16 18:00 | sell | 1659 | 21.39 | 1.94990 | 0.00000 | 0.00000 | ||
4976 | 2007.02.16 18:00 | modify | 1659 | 21.39 | 1.94990 | 1.96015 | 1.94875 | ||
4977 | 2007.02.16 23:56 | close | 1659 | 21.39 | 1.94978 | 1.96015 | 1.94875 | 256.68 | 438910.90 |
4978 | 2007.02.19 18:00 | sell | 1660 | 21.41 | 1.94750 | 0.00000 | 0.00000 | ||
4979 | 2007.02.19 18:00 | modify | 1660 | 21.41 | 1.94750 | 1.95775 | 1.94635 | ||
4980 | 2007.02.20 00:58 | close | 1660 | 21.41 | 1.95070 | 1.95775 | 1.94635 | -6910.08 | 432000.83 |
4981 | 2007.02.28 14:30 | sell | 1661 | 21.07 | 1.95860 | 0.00000 | 0.00000 | ||
4982 | 2007.02.28 14:30 | modify | 1661 | 21.07 | 1.95860 | 1.96885 | 1.95745 | ||
4983 | 2007.02.28 17:31 | close | 1661 | 21.07 | 1.95764 | 1.96885 | 1.95745 | 2022.72 | 434023.55 |
4984 | 2007.03.01 22:00 | sell | 1662 | 21.17 | 1.96040 | 0.00000 | 0.00000 | ||
4985 | 2007.03.01 22:00 | modify | 1662 | 21.17 | 1.96040 | 1.97065 | 1.95925 | ||
4986 | 2007.03.01 22:51 | t/p | 1662 | 21.17 | 1.95925 | 1.97065 | 1.95925 | 2434.55 | 436458.10 |
4987 | 2007.03.02 19:30 | sell | 1663 | 21.29 | 1.94600 | 0.00000 | 0.00000 | ||
4988 | 2007.03.02 19:30 | modify | 1663 | 21.29 | 1.94600 | 1.95625 | 1.94485 | ||
4989 | 2007.03.02 19:38 | t/p | 1663 | 21.29 | 1.94485 | 1.95625 | 1.94485 | 2448.35 | 438906.45 |
4990 | 2007.03.05 17:00 | sell | 1664 | 21.41 | 1.92430 | 0.00000 | 0.00000 | ||
4991 | 2007.03.05 17:00 | modify | 1664 | 21.41 | 1.92430 | 1.93455 | 1.92315 | ||
4992 | 2007.03.05 18:16 | t/p | 1664 | 21.41 | 1.92315 | 1.93455 | 1.92315 | 2462.15 | 441368.60 |
4993 | 2007.03.12 21:30 | sell | 1665 | 21.53 | 1.93243 | 0.00000 | 0.00000 | ||
4994 | 2007.03.12 21:30 | modify | 1665 | 21.53 | 1.93243 | 1.94268 | 1.93128 | ||
4995 | 2007.03.13 00:32 | close | 1665 | 21.53 | 1.93180 | 1.94268 | 1.93128 | 1297.18 | 442665.78 |
4996 | 2007.03.15 07:00 | buy | 1666 | 21.59 | 1.93480 | 0.00000 | 0.00000 | ||
4997 | 2007.03.15 07:00 | modify | 1666 | 21.59 | 1.93480 | 1.92455 | 1.93595 | ||
4998 | 2007.03.15 13:03 | close | 1666 | 21.59 | 1.93540 | 1.92455 | 1.93595 | 1295.40 | 443961.18 |
4999 | 2007.03.19 19:00 | buy | 1667 | 21.65 | 1.94420 | 0.00000 | 0.00000 | ||
5000 | 2007.03.19 19:00 | modify | 1667 | 21.65 | 1.94420 | 1.93395 | 1.94535 | ||
5001 | 2007.03.19 23:30 | close | 1667 | 21.65 | 1.94460 | 1.93395 | 1.94535 | 866.00 | 444827.18 |
5002 | 2007.03.26 08:00 | sell | 1668 | 21.69 | 1.96090 | 0.00000 | 0.00000 | ||
5003 | 2007.03.26 08:00 | modify | 1668 | 21.69 | 1.96090 | 1.97115 | 1.95975 | ||
5004 | 2007.03.26 08:14 | t/p | 1668 | 21.69 | 1.95975 | 1.97115 | 1.95975 | 2494.35 | 447321.53 |
5005 | 2007.03.27 03:00 | buy | 1669 | 21.82 | 1.96860 | 0.00000 | 0.00000 | ||
5006 | 2007.03.27 03:00 | modify | 1669 | 21.82 | 1.96860 | 1.95835 | 1.96975 | ||
5007 | 2007.03.27 07:18 | close | 1669 | 21.82 | 1.96910 | 1.95835 | 1.96975 | 1091.00 | 448412.53 |
5008 | 2007.04.02 04:01 | buy | 1670 | 21.87 | 1.96690 | 0.00000 | 0.00000 | ||
5009 | 2007.04.02 04:01 | modify | 1670 | 21.87 | 1.96690 | 1.95665 | 1.96805 | ||
5010 | 2007.04.02 07:37 | close | 1670 | 21.87 | 1.96800 | 1.95665 | 1.96805 | 2405.70 | 450818.23 |
5011 | 2007.04.09 22:30 | sell | 1671 | 21.99 | 1.96160 | 0.00000 | 0.00000 | ||
5012 | 2007.04.09 22:30 | modify | 1671 | 21.99 | 1.96160 | 1.97185 | 1.96045 | ||
5013 | 2007.04.10 02:09 | close | 1671 | 21.99 | 1.96140 | 1.97185 | 1.96045 | 379.33 | 451197.56 |
5014 | 2007.04.10 19:00 | buy | 1672 | 22.00 | 1.97150 | 0.00000 | 0.00000 | ||
5015 | 2007.04.10 19:00 | modify | 1672 | 22.00 | 1.97150 | 1.96125 | 1.97265 | ||
5016 | 2007.04.10 19:04 | t/p | 1672 | 22.00 | 1.97265 | 1.96125 | 1.97265 | 2530.00 | 453727.56 |
5017 | 2007.04.10 21:02 | buy | 1673 | 22.13 | 1.97150 | 0.00000 | 0.00000 | ||
5018 | 2007.04.10 21:02 | modify | 1673 | 22.13 | 1.97150 | 1.96125 | 1.97265 | ||
5019 | 2007.04.10 23:57 | close | 1673 | 22.13 | 1.97250 | 1.96125 | 1.97265 | 2213.00 | 455940.56 |
5020 | 2007.04.11 15:30 | buy | 1674 | 22.24 | 1.97620 | 0.00000 | 0.00000 | ||
5021 | 2007.04.11 15:30 | modify | 1674 | 22.24 | 1.97620 | 1.96595 | 1.97735 | ||
5022 | 2007.04.11 16:07 | t/p | 1674 | 22.24 | 1.97735 | 1.96595 | 1.97735 | 2557.60 | 458498.16 |
5023 | 2007.04.13 17:30 | buy | 1675 | 22.36 | 1.98570 | 0.00000 | 0.00000 | ||
5024 | 2007.04.13 17:30 | modify | 1675 | 22.36 | 1.98570 | 1.97545 | 1.98685 | ||
5025 | 2007.04.13 20:48 | close | 1675 | 22.36 | 1.98530 | 1.97545 | 1.98685 | -894.40 | 457603.76 |
5026 | 2007.04.18 10:30 | buy | 1676 | 22.32 | 2.00810 | 0.00000 | 0.00000 | ||
5027 | 2007.04.18 10:30 | modify | 1676 | 22.32 | 2.00810 | 1.99785 | 2.00925 | ||
5028 | 2007.04.18 11:10 | t/p | 1676 | 22.32 | 2.00925 | 1.99785 | 2.00925 | 2566.80 | 460170.56 |
5029 | 2007.04.18 14:30 | buy | 1677 | 22.44 | 2.00880 | 0.00000 | 0.00000 | ||
5030 | 2007.04.18 14:30 | modify | 1677 | 22.44 | 2.00880 | 1.99855 | 2.00995 | ||
5031 | 2007.04.18 22:12 | close | 1677 | 22.44 | 2.00580 | 1.99855 | 2.00995 | -6732.00 | 453438.56 |
5032 | 2007.04.19 18:00 | sell | 1678 | 22.11 | 2.00240 | 0.00000 | 0.00000 | ||
5033 | 2007.04.19 18:00 | modify | 1678 | 22.11 | 2.00240 | 2.01265 | 2.00125 | ||
5034 | 2007.04.19 20:49 | close | 1678 | 22.11 | 2.00130 | 2.01265 | 2.00125 | 2432.10 | 455870.66 |
5035 | 2007.04.26 11:00 | buy | 1679 | 22.23 | 2.00360 | 0.00000 | 0.00000 | ||
5036 | 2007.04.26 11:00 | modify | 1679 | 22.23 | 2.00360 | 1.99335 | 2.00475 | ||
5037 | 2007.04.26 14:33 | s/l | 1679 | 22.23 | 1.99335 | 1.99335 | 2.00475 | -22785.75 | 433084.91 |
5038 | 2007.04.27 05:37 | sell | 1680 | 21.12 | 1.99130 | 0.00000 | 0.00000 | ||
5039 | 2007.04.27 05:37 | modify | 1680 | 21.12 | 1.99130 | 2.00155 | 1.99015 | ||
5040 | 2007.04.27 08:47 | close | 1680 | 21.12 | 1.99080 | 2.00155 | 1.99015 | 1056.00 | 434140.91 |
5041 | 2007.04.27 18:30 | buy | 1681 | 21.17 | 1.99770 | 0.00000 | 0.00000 | ||
5042 | 2007.04.27 18:30 | modify | 1681 | 21.17 | 1.99770 | 1.98745 | 1.99885 | ||
5043 | 2007.04.27 18:36 | t/p | 1681 | 21.17 | 1.99885 | 1.98745 | 1.99885 | 2434.55 | 436575.46 |
5044 | 2007.04.27 19:30 | buy | 1682 | 21.29 | 1.99760 | 0.00000 | 0.00000 | ||
5045 | 2007.04.27 19:30 | modify | 1682 | 21.29 | 1.99760 | 1.98735 | 1.99875 | ||
5046 | 2007.04.27 23:00 | close | 1682 | 21.29 | 1.99830 | 1.98735 | 1.99875 | 1490.30 | 438065.76 |
5047 | 2007.05.02 19:31 | sell | 1683 | 21.36 | 1.99200 | 0.00000 | 0.00000 | ||
5048 | 2007.05.02 19:31 | modify | 1683 | 21.36 | 1.99200 | 2.00225 | 1.99085 | ||
5049 | 2007.05.02 19:48 | t/p | 1683 | 21.36 | 1.99085 | 2.00225 | 1.99085 | 2456.40 | 440522.16 |
5050 | 2007.05.03 03:00 | sell | 1684 | 21.48 | 1.99020 | 0.00000 | 0.00000 | ||
5051 | 2007.05.03 03:00 | modify | 1684 | 21.48 | 1.99020 | 2.00045 | 1.98905 | ||
5052 | 2007.05.03 08:44 | close | 1684 | 21.48 | 1.98992 | 2.00045 | 1.98905 | 601.44 | 441123.60 |
5053 | 2007.05.09 21:30 | buy | 1685 | 21.51 | 1.99507 | 0.00000 | 0.00000 | ||
5054 | 2007.05.09 21:30 | modify | 1685 | 21.51 | 1.99507 | 1.98482 | 1.99622 | ||
5055 | 2007.05.10 04:40 | close | 1685 | 21.51 | 1.99390 | 1.98482 | 1.99622 | -2516.67 | 438606.93 |
5056 | 2007.05.11 05:00 | sell | 1686 | 21.39 | 1.98050 | 0.00000 | 0.00000 | ||
5057 | 2007.05.11 05:00 | modify | 1686 | 21.39 | 1.98050 | 1.99075 | 1.97935 | ||
5058 | 2007.05.11 09:00 | close | 1686 | 21.39 | 1.97960 | 1.99075 | 1.97935 | 1925.10 | 440532.03 |
5059 | 2007.05.21 20:34 | sell | 1687 | 21.48 | 1.97015 | 0.00000 | 0.00000 | ||
5060 | 2007.05.21 20:34 | modify | 1687 | 21.48 | 1.97015 | 1.98040 | 1.96900 | ||
5061 | 2007.05.22 04:33 | close | 1687 | 21.48 | 1.97080 | 1.98040 | 1.96900 | -1455.27 | 439076.76 |
5062 | 2007.05.23 21:01 | buy | 1688 | 21.41 | 1.98570 | 0.00000 | 0.00000 | ||
5063 | 2007.05.23 21:01 | modify | 1688 | 21.41 | 1.98570 | 1.97545 | 1.98685 | ||
5064 | 2007.05.24 02:36 | close | 1688 | 21.41 | 1.98660 | 1.97545 | 1.98685 | 1926.90 | 441003.66 |
5065 | 2007.05.29 14:30 | buy | 1689 | 21.51 | 1.98520 | 0.00000 | 0.00000 | ||
5066 | 2007.05.29 14:30 | modify | 1689 | 21.51 | 1.98520 | 1.97495 | 1.98635 | ||
5067 | 2007.05.29 14:54 | t/p | 1689 | 21.51 | 1.98635 | 1.97495 | 1.98635 | 2473.65 | 443477.31 |
5068 | 2007.06.08 22:00 | sell | 1690 | 21.63 | 1.96690 | 0.00000 | 0.00000 | ||
5069 | 2007.06.08 22:00 | modify | 1690 | 21.63 | 1.96690 | 1.97715 | 1.96575 | ||
5070 | 2007.06.11 02:23 | close | 1690 | 21.63 | 1.96620 | 1.97715 | 1.96575 | 1454.62 | 444931.92 |
5071 | 2007.06.12 12:00 | buy | 1691 | 21.70 | 1.97170 | 0.00000 | 0.00000 | ||
5072 | 2007.06.12 12:00 | modify | 1691 | 21.70 | 1.97170 | 1.96145 | 1.97285 | ||
5073 | 2007.06.12 13:09 | t/p | 1691 | 21.70 | 1.97285 | 1.96145 | 1.97285 | 2495.50 | 447427.42 |
5074 | 2007.06.12 23:30 | buy | 1692 | 21.82 | 1.97450 | 0.00000 | 0.00000 | ||
5075 | 2007.06.12 23:30 | modify | 1692 | 21.82 | 1.97450 | 1.96425 | 1.97565 | ||
5076 | 2007.06.13 04:25 | close | 1692 | 21.82 | 1.97520 | 1.96425 | 1.97565 | 1527.40 | 448954.82 |
5077 | 2007.06.19 11:00 | buy | 1693 | 21.90 | 1.98390 | 0.00000 | 0.00000 | ||
5078 | 2007.06.19 11:00 | modify | 1693 | 21.90 | 1.98390 | 1.97365 | 1.98505 | ||
5079 | 2007.06.19 13:28 | t/p | 1693 | 21.90 | 1.98505 | 1.97365 | 1.98505 | 2518.50 | 451473.32 |
5080 | 2007.06.22 18:00 | buy | 1694 | 22.02 | 1.99590 | 0.00000 | 0.00000 | ||
5081 | 2007.06.22 18:00 | modify | 1694 | 22.02 | 1.99590 | 1.98565 | 1.99705 | ||
5082 | 2007.06.22 18:31 | t/p | 1694 | 22.02 | 1.99705 | 1.98565 | 1.99705 | 2532.30 | 454005.62 |
5083 | 2007.06.27 14:00 | sell | 1695 | 22.14 | 1.99590 | 0.00000 | 0.00000 | ||
5084 | 2007.06.27 14:00 | modify | 1695 | 22.14 | 1.99590 | 2.00615 | 1.99475 | ||
5085 | 2007.06.27 18:10 | close | 1695 | 22.14 | 1.99590 | 2.00615 | 1.99475 | 0.00 | 454005.62 |
5086 | 2007.07.11 19:00 | buy | 1696 | 22.14 | 2.03190 | 0.00000 | 0.00000 | ||
5087 | 2007.07.11 19:00 | modify | 1696 | 22.14 | 2.03190 | 2.02165 | 2.03305 | ||
5088 | 2007.07.11 19:38 | t/p | 1696 | 22.14 | 2.03305 | 2.02165 | 2.03305 | 2546.10 | 456551.72 |
5089 | 2007.07.11 23:30 | buy | 1697 | 22.27 | 2.03209 | 0.00000 | 0.00000 | ||
5090 | 2007.07.11 23:30 | modify | 1697 | 22.27 | 2.03209 | 2.02184 | 2.03324 | ||
5091 | 2007.07.12 06:02 | close | 1697 | 22.27 | 2.03253 | 2.02184 | 2.03324 | 979.88 | 457531.60 |
5092 | 2007.07.18 11:00 | buy | 1698 | 22.31 | 2.05116 | 0.00000 | 0.00000 | ||
5093 | 2007.07.18 11:00 | modify | 1698 | 22.31 | 2.05116 | 2.04091 | 2.05231 | ||
5094 | 2007.07.18 11:17 | t/p | 1698 | 22.31 | 2.05231 | 2.04091 | 2.05231 | 2565.65 | 460097.25 |
5095 | 2007.07.18 13:00 | buy | 1699 | 22.44 | 2.05010 | 0.00000 | 0.00000 | ||
5096 | 2007.07.18 13:00 | modify | 1699 | 22.44 | 2.05010 | 2.03985 | 2.05125 | ||
5097 | 2007.07.18 17:22 | t/p | 1699 | 22.44 | 2.05125 | 2.03985 | 2.05125 | 2580.60 | 462677.85 |
5098 | 2007.07.24 11:00 | buy | 1700 | 22.56 | 2.06290 | 0.00000 | 0.00000 | ||
5099 | 2007.07.24 11:00 | modify | 1700 | 22.56 | 2.06290 | 2.05265 | 2.06405 | ||
5100 | 2007.07.24 11:32 | t/p | 1700 | 22.56 | 2.06405 | 2.05265 | 2.06405 | 2594.40 | 465272.25 |
5101 | 2007.07.24 12:03 | buy | 1701 | 22.69 | 2.06240 | 0.00000 | 0.00000 | ||
5102 | 2007.07.24 12:03 | modify | 1701 | 22.69 | 2.06240 | 2.05215 | 2.06355 | ||
5103 | 2007.07.24 15:31 | close | 1701 | 22.69 | 2.06294 | 2.05215 | 2.06355 | 1225.26 | 466497.51 |
5104 | 2007.07.30 10:30 | sell | 1702 | 22.75 | 2.02470 | 0.00000 | 0.00000 | ||
5105 | 2007.07.30 10:30 | modify | 1702 | 22.75 | 2.02470 | 2.03495 | 2.02355 | ||
5106 | 2007.07.30 13:52 | close | 1702 | 22.75 | 2.02406 | 2.03495 | 2.02355 | 1456.00 | 467953.51 |
5107 | 2007.07.31 08:30 | buy | 1703 | 22.82 | 2.02950 | 0.00000 | 0.00000 | ||
5108 | 2007.07.31 08:30 | modify | 1703 | 22.82 | 2.02950 | 2.01925 | 2.03065 | ||
5109 | 2007.07.31 11:51 | close | 1703 | 22.82 | 2.03030 | 2.01925 | 2.03065 | 1825.60 | 469779.11 |
5110 | 2007.08.01 14:30 | sell | 1704 | 22.91 | 2.02590 | 0.00000 | 0.00000 | ||
5111 | 2007.08.01 14:30 | modify | 1704 | 22.91 | 2.02590 | 2.03615 | 2.02475 | ||
5112 | 2007.08.01 14:51 | t/p | 1704 | 22.91 | 2.02475 | 2.03615 | 2.02475 | 2634.65 | 472413.76 |
5113 | 2007.08.03 23:30 | buy | 1705 | 23.04 | 2.04100 | 0.00000 | 0.00000 | ||
5114 | 2007.08.03 23:30 | modify | 1705 | 23.04 | 2.04100 | 2.03075 | 2.04215 | ||
5115 | 2007.08.06 01:00 | t/p | 1705 | 23.04 | 2.04215 | 2.03075 | 2.04215 | 2649.60 | 475063.36 |
5116 | 2007.08.07 00:00 | sell | 1706 | 23.17 | 2.03120 | 0.00000 | 0.00000 | ||
5117 | 2007.08.07 00:00 | modify | 1706 | 23.17 | 2.03120 | 2.04145 | 2.03005 | ||
5118 | 2007.08.07 00:44 | t/p | 1706 | 23.17 | 2.03005 | 2.04145 | 2.03005 | 2664.55 | 477727.91 |
5119 | 2007.08.07 02:30 | sell | 1707 | 23.30 | 2.03220 | 0.00000 | 0.00000 | ||
5120 | 2007.08.07 02:30 | modify | 1707 | 23.30 | 2.03220 | 2.04245 | 2.03105 | ||
5121 | 2007.08.07 05:53 | close | 1707 | 23.30 | 2.03110 | 2.04245 | 2.03105 | 2563.00 | 480290.91 |
5122 | 2007.08.07 22:00 | sell | 1708 | 23.42 | 2.02380 | 0.00000 | 0.00000 | ||
5123 | 2007.08.07 22:00 | modify | 1708 | 23.42 | 2.02380 | 2.03405 | 2.02265 | ||
5124 | 2007.08.07 22:36 | t/p | 1708 | 23.42 | 2.02265 | 2.03405 | 2.02265 | 2693.30 | 482984.21 |
5125 | 2007.08.08 03:00 | sell | 1709 | 23.56 | 2.02350 | 0.00000 | 0.00000 | ||
5126 | 2007.08.08 03:00 | modify | 1709 | 23.56 | 2.02350 | 2.03375 | 2.02235 | ||
5127 | 2007.08.08 03:12 | t/p | 1709 | 23.56 | 2.02235 | 2.03375 | 2.02235 | 2709.40 | 485693.61 |
5128 | 2007.08.09 18:00 | sell | 1710 | 23.69 | 2.02990 | 0.00000 | 0.00000 | ||
5129 | 2007.08.09 18:00 | modify | 1710 | 23.69 | 2.02990 | 2.04015 | 2.02875 | ||
5130 | 2007.08.09 18:28 | t/p | 1710 | 23.69 | 2.02875 | 2.04015 | 2.02875 | 2724.35 | 488417.96 |
5131 | 2007.08.10 12:30 | sell | 1711 | 23.82 | 2.02190 | 0.00000 | 0.00000 | ||
5132 | 2007.08.10 12:30 | modify | 1711 | 23.82 | 2.02190 | 2.03215 | 2.02075 | ||
5133 | 2007.08.10 13:19 | t/p | 1711 | 23.82 | 2.02075 | 2.03215 | 2.02075 | 2739.30 | 491157.26 |
5134 | 2007.08.23 08:30 | buy | 1712 | 23.95 | 1.99410 | 0.00000 | 0.00000 | ||
5135 | 2007.08.23 08:30 | modify | 1712 | 23.95 | 1.99410 | 1.98385 | 1.99525 | ||
5136 | 2007.08.23 08:37 | t/p | 1712 | 23.95 | 1.99525 | 1.98385 | 1.99525 | 2754.25 | 493911.51 |
5137 | 2007.08.27 07:34 | buy | 1713 | 24.09 | 2.01530 | 0.00000 | 0.00000 | ||
5138 | 2007.08.27 07:34 | modify | 1713 | 24.09 | 2.01530 | 2.00505 | 2.01645 | ||
5139 | 2007.08.27 08:55 | t/p | 1713 | 24.09 | 2.01645 | 2.00505 | 2.01645 | 2770.35 | 496681.86 |
5140 | 2007.08.27 12:00 | buy | 1714 | 24.22 | 2.01500 | 0.00000 | 0.00000 | ||
5141 | 2007.08.27 12:00 | modify | 1714 | 24.22 | 2.01500 | 2.00475 | 2.01615 | ||
5142 | 2007.08.27 13:13 | t/p | 1714 | 24.22 | 2.01615 | 2.00475 | 2.01615 | 2785.30 | 499467.16 |
5143 | 2007.08.29 07:00 | sell | 1715 | 24.36 | 2.00190 | 0.00000 | 0.00000 | ||
5144 | 2007.08.29 07:00 | modify | 1715 | 24.36 | 2.00190 | 2.01215 | 2.00075 | ||
5145 | 2007.08.29 08:46 | t/p | 1715 | 24.36 | 2.00075 | 2.01215 | 2.00075 | 2801.40 | 502268.56 |
5146 | 2007.08.30 03:30 | buy | 1716 | 24.50 | 2.01450 | 0.00000 | 0.00000 | ||
5147 | 2007.08.30 03:30 | modify | 1716 | 24.50 | 2.01450 | 2.00425 | 2.01565 | ||
5148 | 2007.08.30 04:28 | t/p | 1716 | 24.50 | 2.01565 | 2.00425 | 2.01565 | 2817.50 | 505086.06 |
5149 | 2007.08.30 22:00 | buy | 1717 | 24.63 | 2.01360 | 0.00000 | 0.00000 | ||
5150 | 2007.08.30 22:00 | modify | 1717 | 24.63 | 2.01360 | 2.00335 | 2.01475 | ||
5151 | 2007.08.31 02:09 | close | 1717 | 24.63 | 2.01420 | 2.00335 | 2.01475 | 1477.80 | 506563.86 |
5152 | 2007.09.04 19:30 | sell | 1718 | 24.71 | 2.01290 | 0.00000 | 0.00000 | ||
5153 | 2007.09.04 19:30 | modify | 1718 | 24.71 | 2.01290 | 2.02315 | 2.01175 | ||
5154 | 2007.09.05 00:00 | close | 1718 | 24.71 | 2.01280 | 2.02315 | 2.01175 | 179.15 | 506743.01 |
5155 | 2007.09.05 13:30 | sell | 1719 | 24.71 | 2.01040 | 0.00000 | 0.00000 | ||
5156 | 2007.09.05 13:30 | modify | 1719 | 24.71 | 2.01040 | 2.02065 | 2.00925 | ||
5157 | 2007.09.05 18:03 | s/l | 1719 | 24.71 | 2.02065 | 2.02065 | 2.00925 | -25327.75 | 481415.26 |
5158 | 2007.09.06 14:00 | buy | 1720 | 23.48 | 2.02265 | 0.00000 | 0.00000 | ||
5159 | 2007.09.06 14:00 | modify | 1720 | 23.48 | 2.02265 | 2.01240 | 2.02380 | ||
5160 | 2007.09.06 18:02 | close | 1720 | 23.48 | 2.02250 | 2.01240 | 2.02380 | -352.20 | 481063.06 |
5161 | 2007.09.10 10:00 | buy | 1721 | 23.46 | 2.02830 | 0.00000 | 0.00000 | ||
5162 | 2007.09.10 10:00 | modify | 1721 | 23.46 | 2.02830 | 2.01805 | 2.02945 | ||
5163 | 2007.09.10 10:17 | t/p | 1721 | 23.46 | 2.02945 | 2.01805 | 2.02945 | 2697.90 | 483760.96 |
5164 | 2007.09.11 17:30 | buy | 1722 | 23.59 | 2.02930 | 0.00000 | 0.00000 | ||
5165 | 2007.09.11 17:30 | modify | 1722 | 23.59 | 2.02930 | 2.01905 | 2.03045 | ||
5166 | 2007.09.11 17:42 | t/p | 1722 | 23.59 | 2.03045 | 2.01905 | 2.03045 | 2712.85 | 486473.81 |
5167 | 2007.09.14 08:30 | sell | 1723 | 23.73 | 2.02100 | 0.00000 | 0.00000 | ||
5168 | 2007.09.14 08:30 | modify | 1723 | 23.73 | 2.02100 | 2.03125 | 2.01985 | ||
5169 | 2007.09.14 08:34 | t/p | 1723 | 23.73 | 2.01985 | 2.03125 | 2.01985 | 2728.95 | 489202.76 |
5170 | 2007.09.17 16:00 | sell | 1724 | 23.86 | 2.00030 | 0.00000 | 0.00000 | ||
5171 | 2007.09.17 16:00 | modify | 1724 | 23.86 | 2.00030 | 2.01055 | 1.99915 | ||
5172 | 2007.09.17 18:18 | close | 1724 | 23.86 | 1.99933 | 2.01055 | 1.99915 | 2314.42 | 491517.18 |
5173 | 2007.09.18 10:00 | sell | 1725 | 23.97 | 1.99230 | 0.00000 | 0.00000 | ||
5174 | 2007.09.18 10:00 | modify | 1725 | 23.97 | 1.99230 | 2.00255 | 1.99115 | ||
5175 | 2007.09.18 13:49 | close | 1725 | 23.97 | 1.99140 | 2.00255 | 1.99115 | 2157.30 | 493674.48 |
5176 | 2007.09.19 20:30 | sell | 1726 | 24.08 | 2.00140 | 0.00000 | 0.00000 | ||
5177 | 2007.09.19 20:30 | modify | 1726 | 24.08 | 2.00140 | 2.01165 | 2.00025 | ||
5178 | 2007.09.19 22:43 | t/p | 1726 | 24.08 | 2.00025 | 2.01165 | 2.00025 | 2769.20 | 496443.68 |
5179 | 2007.09.20 03:00 | sell | 1727 | 24.21 | 2.00170 | 0.00000 | 0.00000 | ||
5180 | 2007.09.20 03:00 | modify | 1727 | 24.21 | 2.00170 | 2.01195 | 2.00055 | ||
5181 | 2007.09.20 04:55 | t/p | 1727 | 24.21 | 2.00055 | 2.01195 | 2.00055 | 2784.15 | 499227.83 |
5182 | 2007.09.20 20:00 | buy | 1728 | 24.35 | 2.00920 | 0.00000 | 0.00000 | ||
5183 | 2007.09.20 20:00 | modify | 1728 | 24.35 | 2.00920 | 1.99895 | 2.01035 | ||
5184 | 2007.09.20 21:42 | t/p | 1728 | 24.35 | 2.01035 | 1.99895 | 2.01035 | 2800.25 | 502028.08 |
5185 | 2007.09.20 23:30 | buy | 1729 | 24.48 | 2.00840 | 0.00000 | 0.00000 | ||
5186 | 2007.09.20 23:30 | modify | 1729 | 24.48 | 2.00840 | 1.99815 | 2.00955 | ||
5187 | 2007.09.21 00:13 | t/p | 1729 | 24.48 | 2.00955 | 1.99815 | 2.00955 | 2815.20 | 504843.28 |
5188 | 2007.09.24 11:30 | buy | 1730 | 24.62 | 2.02500 | 0.00000 | 0.00000 | ||
5189 | 2007.09.24 11:30 | modify | 1730 | 24.62 | 2.02500 | 2.01475 | 2.02615 | ||
5190 | 2007.09.24 11:44 | t/p | 1730 | 24.62 | 2.02615 | 2.01475 | 2.02615 | 2831.30 | 507674.58 |
5191 | 2007.09.24 15:01 | buy | 1731 | 24.76 | 2.02460 | 0.00000 | 0.00000 | ||
5192 | 2007.09.24 15:01 | modify | 1731 | 24.76 | 2.02460 | 2.01435 | 2.02575 | ||
5193 | 2007.09.24 15:19 | t/p | 1731 | 24.76 | 2.02575 | 2.01435 | 2.02575 | 2847.40 | 510521.98 |
5194 | 2007.09.25 00:30 | sell | 1732 | 24.90 | 2.02260 | 0.00000 | 0.00000 | ||
5195 | 2007.09.25 00:30 | modify | 1732 | 24.90 | 2.02260 | 2.03285 | 2.02145 | ||
5196 | 2007.09.25 01:05 | t/p | 1732 | 24.90 | 2.02145 | 2.03285 | 2.02145 | 2863.50 | 513385.48 |
5197 | 2007.09.25 15:31 | sell | 1733 | 25.04 | 2.01370 | 0.00000 | 0.00000 | ||
5198 | 2007.09.25 15:31 | modify | 1733 | 25.04 | 2.01370 | 2.02395 | 2.01255 | ||
5199 | 2007.09.26 04:02 | close | 1733 | 25.04 | 2.01690 | 2.02395 | 2.01255 | -8081.66 | 505303.82 |
5200 | 2007.10.01 05:30 | buy | 1734 | 24.64 | 2.04430 | 0.00000 | 0.00000 | ||
5201 | 2007.10.01 05:30 | modify | 1734 | 24.64 | 2.04430 | 2.03405 | 2.04545 | ||
5202 | 2007.10.01 06:55 | t/p | 1734 | 24.64 | 2.04545 | 2.03405 | 2.04545 | 2833.60 | 508137.42 |
5203 | 2007.10.01 11:00 | buy | 1735 | 24.78 | 2.04510 | 0.00000 | 0.00000 | ||
5204 | 2007.10.01 11:00 | modify | 1735 | 24.78 | 2.04510 | 2.03485 | 2.04625 | ||
5205 | 2007.10.01 11:07 | t/p | 1735 | 24.78 | 2.04625 | 2.03485 | 2.04625 | 2849.70 | 510987.12 |
5206 | 2007.10.01 11:30 | buy | 1736 | 24.92 | 2.04470 | 0.00000 | 0.00000 | ||
5207 | 2007.10.01 11:30 | modify | 1736 | 24.92 | 2.04470 | 2.03445 | 2.04585 | ||
5208 | 2007.10.01 16:32 | close | 1736 | 24.92 | 2.04296 | 2.03445 | 2.04585 | -4336.08 | 506651.04 |
5209 | 2007.10.04 12:00 | sell | 1737 | 24.71 | 2.03150 | 0.00000 | 0.00000 | ||
5210 | 2007.10.04 12:00 | modify | 1737 | 24.71 | 2.03150 | 2.04175 | 2.03035 | ||
5211 | 2007.10.04 17:30 | s/l | 1737 | 24.71 | 2.04175 | 2.04175 | 2.03035 | -25327.75 | 481323.29 |
5212 | 2007.10.08 15:30 | sell | 1738 | 23.47 | 2.03900 | 0.00000 | 0.00000 | ||
5213 | 2007.10.08 15:30 | modify | 1738 | 23.47 | 2.03900 | 2.04925 | 2.03785 | ||
5214 | 2007.10.08 16:59 | t/p | 1738 | 23.47 | 2.03785 | 2.04925 | 2.03785 | 2699.05 | 484022.34 |
5215 | 2007.10.12 02:00 | sell | 1739 | 23.61 | 2.03410 | 0.00000 | 0.00000 | ||
5216 | 2007.10.12 02:00 | modify | 1739 | 23.61 | 2.03410 | 2.04435 | 2.03295 | ||
5217 | 2007.10.12 02:39 | t/p | 1739 | 23.61 | 2.03295 | 2.04435 | 2.03295 | 2715.15 | 486737.49 |
5218 | 2007.10.16 01:31 | buy | 1740 | 23.74 | 2.04140 | 0.00000 | 0.00000 | ||
5219 | 2007.10.16 01:31 | modify | 1740 | 23.74 | 2.04140 | 2.03115 | 2.04255 | ||
5220 | 2007.10.16 02:02 | t/p | 1740 | 23.74 | 2.04255 | 2.03115 | 2.04255 | 2730.10 | 489467.59 |
5221 | 2007.10.16 16:30 | sell | 1741 | 23.87 | 2.03610 | 0.00000 | 0.00000 | ||
5222 | 2007.10.16 16:30 | modify | 1741 | 23.87 | 2.03610 | 2.04635 | 2.03495 | ||
5223 | 2007.10.16 16:32 | t/p | 1741 | 23.87 | 2.03495 | 2.04635 | 2.03495 | 2745.05 | 492212.64 |
5224 | 2007.10.17 00:00 | sell | 1742 | 24.01 | 2.03270 | 0.00000 | 0.00000 | ||
5225 | 2007.10.17 00:00 | modify | 1742 | 24.01 | 2.03270 | 2.04295 | 2.03155 | ||
5226 | 2007.10.17 00:14 | t/p | 1742 | 24.01 | 2.03155 | 2.04295 | 2.03155 | 2761.15 | 494973.79 |
5227 | 2007.10.18 19:30 | buy | 1743 | 24.14 | 2.04520 | 0.00000 | 0.00000 | ||
5228 | 2007.10.18 19:30 | modify | 1743 | 24.14 | 2.04520 | 2.03495 | 2.04635 | ||
5229 | 2007.10.18 21:01 | t/p | 1743 | 24.14 | 2.04635 | 2.03495 | 2.04635 | 2776.10 | 497749.89 |
5230 | 2007.10.22 23:30 | sell | 1744 | 24.28 | 2.03180 | 0.00000 | 0.00000 | ||
5231 | 2007.10.22 23:30 | modify | 1744 | 24.28 | 2.03180 | 2.04205 | 2.03065 | ||
5232 | 2007.10.23 07:11 | close | 1744 | 24.28 | 2.03400 | 2.04205 | 2.03065 | -5408.37 | 492341.52 |
5233 | 2007.10.24 03:01 | buy | 1745 | 24.01 | 2.05000 | 0.00000 | 0.00000 | ||
5234 | 2007.10.24 03:01 | modify | 1745 | 24.01 | 2.05000 | 2.03975 | 2.05115 | ||
5235 | 2007.10.24 04:41 | close | 1745 | 24.01 | 2.05077 | 2.03975 | 2.05115 | 1848.77 | 494190.29 |
5236 | 2007.10.24 05:00 | buy | 1746 | 24.10 | 2.04960 | 0.00000 | 0.00000 | ||
5237 | 2007.10.24 05:00 | modify | 1746 | 24.10 | 2.04960 | 2.03935 | 2.05075 | ||
5238 | 2007.10.24 06:10 | close | 1746 | 24.10 | 2.05060 | 2.03935 | 2.05075 | 2410.00 | 496600.29 |
5239 | 2007.10.30 01:01 | buy | 1747 | 24.22 | 2.06120 | 0.00000 | 0.00000 | ||
5240 | 2007.10.30 01:01 | modify | 1747 | 24.22 | 2.06120 | 2.05095 | 2.06235 | ||
5241 | 2007.10.30 09:50 | close | 1747 | 24.22 | 2.06100 | 2.05095 | 2.06235 | -484.40 | 496115.89 |
5242 | 2007.11.05 23:00 | sell | 1748 | 24.20 | 2.08070 | 0.00000 | 0.00000 | ||
5243 | 2007.11.05 23:00 | modify | 1748 | 24.20 | 2.08070 | 2.09095 | 2.07955 | ||
5244 | 2007.11.05 23:23 | t/p | 1748 | 24.20 | 2.07955 | 2.09095 | 2.07955 | 2783.00 | 498898.89 |
5245 | 2007.11.06 19:00 | buy | 1749 | 24.33 | 2.08580 | 0.00000 | 0.00000 | ||
5246 | 2007.11.06 19:00 | modify | 1749 | 24.33 | 2.08580 | 2.07555 | 2.08695 | ||
5247 | 2007.11.06 21:31 | t/p | 1749 | 24.33 | 2.08695 | 2.07555 | 2.08695 | 2797.95 | 501696.84 |
5248 | 2007.11.07 22:30 | buy | 1750 | 24.47 | 2.10180 | 0.00000 | 0.00000 | ||
5249 | 2007.11.07 22:30 | modify | 1750 | 24.47 | 2.10180 | 2.09155 | 2.10295 | ||
5250 | 2007.11.08 03:25 | close | 1750 | 24.47 | 2.10291 | 2.09155 | 2.10295 | 2716.17 | 504413.01 |
5251 | 2007.11.09 00:00 | buy | 1751 | 24.60 | 2.10750 | 0.00000 | 0.00000 | ||
5252 | 2007.11.09 00:00 | modify | 1751 | 24.60 | 2.10750 | 2.09725 | 2.10865 | ||
5253 | 2007.11.09 02:27 | t/p | 1751 | 24.60 | 2.10865 | 2.09725 | 2.10865 | 2829.00 | 507242.01 |
5254 | 2007.11.12 09:30 | sell | 1752 | 24.74 | 2.08350 | 0.00000 | 0.00000 | ||
5255 | 2007.11.12 09:30 | modify | 1752 | 24.74 | 2.08350 | 2.09375 | 2.08235 | ||
5256 | 2007.11.12 10:22 | t/p | 1752 | 24.74 | 2.08235 | 2.09375 | 2.08235 | 2845.10 | 510087.11 |
5257 | 2007.11.13 03:00 | sell | 1753 | 24.88 | 2.05690 | 0.00000 | 0.00000 | ||
5258 | 2007.11.13 03:00 | modify | 1753 | 24.88 | 2.05690 | 2.06715 | 2.05575 | ||
5259 | 2007.11.13 08:58 | s/l | 1753 | 24.88 | 2.06715 | 2.06715 | 2.05575 | -25502.00 | 484585.11 |
5260 | 2007.11.13 21:00 | buy | 1754 | 23.63 | 2.07130 | 0.00000 | 0.00000 | ||
5261 | 2007.11.13 21:00 | modify | 1754 | 23.63 | 2.07130 | 2.06105 | 2.07245 | ||
5262 | 2007.11.14 00:19 | close | 1754 | 23.63 | 2.07190 | 2.06105 | 2.07245 | 1417.80 | 486002.91 |
5263 | 2007.11.15 03:30 | sell | 1755 | 23.70 | 2.05750 | 0.00000 | 0.00000 | ||
5264 | 2007.11.15 03:30 | modify | 1755 | 23.70 | 2.05750 | 2.06775 | 2.05635 | ||
5265 | 2007.11.15 03:53 | t/p | 1755 | 23.70 | 2.05635 | 2.06775 | 2.05635 | 2725.50 | 488728.41 |
5266 | 2007.11.15 04:30 | sell | 1756 | 23.84 | 2.05670 | 0.00000 | 0.00000 | ||
5267 | 2007.11.15 04:30 | modify | 1756 | 23.84 | 2.05670 | 2.06695 | 2.05555 | ||
5268 | 2007.11.15 09:42 | close | 1756 | 23.84 | 2.05600 | 2.06695 | 2.05555 | 1668.80 | 490397.21 |
5269 | 2007.11.16 07:30 | sell | 1757 | 23.92 | 2.04450 | 0.00000 | 0.00000 | ||
5270 | 2007.11.16 07:30 | modify | 1757 | 23.92 | 2.04450 | 2.05475 | 2.04335 | ||
5271 | 2007.11.16 09:22 | t/p | 1757 | 23.92 | 2.04335 | 2.05475 | 2.04335 | 2750.80 | 493148.01 |
5272 | 2007.11.19 05:30 | buy | 1758 | 24.05 | 2.05240 | 0.00000 | 0.00000 | ||
5273 | 2007.11.19 05:30 | modify | 1758 | 24.05 | 2.05240 | 2.04215 | 2.05355 | ||
5274 | 2007.11.19 06:01 | t/p | 1758 | 24.05 | 2.05355 | 2.04215 | 2.05355 | 2765.75 | 495913.76 |
5275 | 2007.11.20 06:00 | sell | 1759 | 24.19 | 2.04900 | 0.00000 | 0.00000 | ||
5276 | 2007.11.20 06:00 | modify | 1759 | 24.19 | 2.04900 | 2.05925 | 2.04785 | ||
5277 | 2007.11.20 09:25 | s/l | 1759 | 24.19 | 2.05925 | 2.05925 | 2.04785 | -24794.75 | 471119.01 |
5278 | 2007.11.21 03:30 | buy | 1760 | 22.98 | 2.06410 | 0.00000 | 0.00000 | ||
5279 | 2007.11.21 03:30 | modify | 1760 | 22.98 | 2.06410 | 2.05385 | 2.06525 | ||
5280 | 2007.11.21 03:45 | t/p | 1760 | 22.98 | 2.06525 | 2.05385 | 2.06525 | 2642.70 | 473761.71 |
5281 | 2007.11.22 09:00 | buy | 1761 | 23.11 | 2.06420 | 0.00000 | 0.00000 | ||
5282 | 2007.11.22 09:00 | modify | 1761 | 23.11 | 2.06420 | 2.05395 | 2.06535 | ||
5283 | 2007.11.22 09:47 | t/p | 1761 | 23.11 | 2.06535 | 2.05395 | 2.06535 | 2657.65 | 476419.36 |
5284 | 2007.11.23 09:00 | buy | 1762 | 23.23 | 2.06910 | 0.00000 | 0.00000 | ||
5285 | 2007.11.23 09:00 | modify | 1762 | 23.23 | 2.06910 | 2.05885 | 2.07025 | ||
5286 | 2007.11.23 09:10 | t/p | 1762 | 23.23 | 2.07025 | 2.05885 | 2.07025 | 2671.45 | 479090.81 |
5287 | 2007.11.23 19:30 | sell | 1763 | 23.37 | 2.05790 | 0.00000 | 0.00000 | ||
5288 | 2007.11.23 19:30 | modify | 1763 | 23.37 | 2.05790 | 2.06815 | 2.05675 | ||
5289 | 2007.11.26 10:45 | s/l | 1763 | 23.37 | 2.06815 | 2.06815 | 2.05675 | -24018.52 | 455072.29 |
5290 | 2007.11.29 01:30 | buy | 1764 | 22.19 | 2.07680 | 0.00000 | 0.00000 | ||
5291 | 2007.11.29 01:30 | modify | 1764 | 22.19 | 2.07680 | 2.06655 | 2.07795 | ||
5292 | 2007.11.29 01:35 | t/p | 1764 | 22.19 | 2.07795 | 2.06655 | 2.07795 | 2551.85 | 457624.14 |
5293 | 2007.11.29 03:30 | buy | 1765 | 22.32 | 2.07630 | 0.00000 | 0.00000 | ||
5294 | 2007.11.29 03:30 | modify | 1765 | 22.32 | 2.07630 | 2.06605 | 2.07745 | ||
5295 | 2007.11.29 04:05 | t/p | 1765 | 22.32 | 2.07745 | 2.06605 | 2.07745 | 2566.80 | 460190.94 |
5296 | 2007.11.29 06:30 | buy | 1766 | 22.44 | 2.07630 | 0.00000 | 0.00000 | ||
5297 | 2007.11.29 06:30 | modify | 1766 | 22.44 | 2.07630 | 2.06605 | 2.07745 | ||
5298 | 2007.11.29 07:31 | t/p | 1766 | 22.44 | 2.07745 | 2.06605 | 2.07745 | 2580.60 | 462771.54 |
5299 | 2007.11.30 01:30 | sell | 1767 | 22.57 | 2.06300 | 0.00000 | 0.00000 | ||
5300 | 2007.11.30 01:30 | modify | 1767 | 22.57 | 2.06300 | 2.07325 | 2.06185 | ||
5301 | 2007.11.30 05:04 | close | 1767 | 22.57 | 2.06260 | 2.07325 | 2.06185 | 902.80 | 463674.34 |
5302 | 2007.12.03 20:30 | buy | 1768 | 22.61 | 2.06350 | 0.00000 | 0.00000 | ||
5303 | 2007.12.03 20:30 | modify | 1768 | 22.61 | 2.06350 | 2.05325 | 2.06465 | ||
5304 | 2007.12.03 20:34 | t/p | 1768 | 22.61 | 2.06465 | 2.05325 | 2.06465 | 2600.15 | 466274.49 |
5305 | 2007.12.04 00:31 | buy | 1769 | 22.74 | 2.06470 | 0.00000 | 0.00000 | ||
5306 | 2007.12.04 00:31 | modify | 1769 | 22.74 | 2.06470 | 2.05445 | 2.06585 | ||
5307 | 2007.12.04 06:32 | close | 1769 | 22.74 | 2.06400 | 2.05445 | 2.06585 | -1591.80 | 464682.69 |
5308 | 2007.12.04 23:34 | sell | 1770 | 22.66 | 2.05900 | 0.00000 | 0.00000 | ||
5309 | 2007.12.04 23:34 | modify | 1770 | 22.66 | 2.05900 | 2.06925 | 2.05785 | ||
5310 | 2007.12.05 01:31 | t/p | 1770 | 22.66 | 2.05785 | 2.06925 | 2.05785 | 2543.59 | 467226.28 |
5311 | 2007.12.06 07:00 | sell | 1771 | 22.79 | 2.03090 | 0.00000 | 0.00000 | ||
5312 | 2007.12.06 07:00 | modify | 1771 | 22.79 | 2.03090 | 2.04115 | 2.02975 | ||
5313 | 2007.12.06 07:11 | t/p | 1771 | 22.79 | 2.02975 | 2.04115 | 2.02975 | 2620.85 | 469847.13 |
5314 | 2007.12.06 12:30 | sell | 1772 | 22.91 | 2.02850 | 0.00000 | 0.00000 | ||
5315 | 2007.12.06 12:30 | modify | 1772 | 22.91 | 2.02850 | 2.03875 | 2.02735 | ||
5316 | 2007.12.06 13:05 | t/p | 1772 | 22.91 | 2.02735 | 2.03875 | 2.02735 | 2634.65 | 472481.78 |
5317 | 2007.12.07 16:30 | buy | 1773 | 23.04 | 2.02940 | 0.00000 | 0.00000 | ||
5318 | 2007.12.07 16:30 | modify | 1773 | 23.04 | 2.02940 | 2.01915 | 2.03055 | ||
5319 | 2007.12.07 19:14 | t/p | 1773 | 23.04 | 2.03055 | 2.01915 | 2.03055 | 2649.60 | 475131.38 |
5320 | 2007.12.10 20:00 | buy | 1774 | 23.17 | 2.04350 | 0.00000 | 0.00000 | ||
5321 | 2007.12.10 20:00 | modify | 1774 | 23.17 | 2.04350 | 2.03325 | 2.04465 | ||
5322 | 2007.12.10 20:20 | t/p | 1774 | 23.17 | 2.04465 | 2.03325 | 2.04465 | 2664.55 | 477795.93 |
5323 | 2007.12.11 02:01 | buy | 1775 | 23.30 | 2.04460 | 0.00000 | 0.00000 | ||
5324 | 2007.12.11 02:01 | modify | 1775 | 23.30 | 2.04460 | 2.03435 | 2.04575 | ||
5325 | 2007.12.11 02:38 | t/p | 1775 | 23.30 | 2.04575 | 2.03435 | 2.04575 | 2679.50 | 480475.43 |
5326 | 2007.12.12 07:30 | sell | 1776 | 23.43 | 2.03740 | 0.00000 | 0.00000 | ||
5327 | 2007.12.12 07:30 | modify | 1776 | 23.43 | 2.03740 | 2.04765 | 2.03625 | ||
5328 | 2007.12.12 15:00 | close | 1776 | 23.43 | 2.04145 | 2.04765 | 2.03625 | -9489.15 | 470986.28 |
5329 | 2007.12.17 04:00 | sell | 1777 | 22.97 | 2.01820 | 0.00000 | 0.00000 | ||
5330 | 2007.12.17 04:00 | modify | 1777 | 22.97 | 2.01820 | 2.02845 | 2.01705 | ||
5331 | 2007.12.17 04:20 | t/p | 1777 | 22.97 | 2.01705 | 2.02845 | 2.01705 | 2641.55 | 473627.83 |
5332 | 2007.12.17 05:31 | sell | 1778 | 23.10 | 2.02017 | 0.00000 | 0.00000 | ||
5333 | 2007.12.17 05:31 | modify | 1778 | 23.10 | 2.02017 | 2.03042 | 2.01902 | ||
5334 | 2007.12.17 07:36 | t/p | 1778 | 23.10 | 2.01902 | 2.03042 | 2.01902 | 2656.50 | 476284.33 |
5335 | 2007.12.19 00:30 | sell | 1779 | 23.23 | 2.01470 | 0.00000 | 0.00000 | ||
5336 | 2007.12.19 00:30 | modify | 1779 | 23.23 | 2.01470 | 2.02495 | 2.01355 | ||
5337 | 2007.12.19 03:06 | t/p | 1779 | 23.23 | 2.01355 | 2.02495 | 2.01355 | 2671.45 | 478955.78 |
5338 | 2007.12.21 00:00 | sell | 1780 | 23.36 | 1.98410 | 0.00000 | 0.00000 | ||
5339 | 2007.12.21 00:00 | modify | 1780 | 23.36 | 1.98410 | 1.99435 | 1.98295 | ||
5340 | 2007.12.21 00:20 | t/p | 1780 | 23.36 | 1.98295 | 1.99435 | 1.98295 | 2686.40 | 481642.18 |
5341 | 2007.12.21 03:00 | sell | 1781 | 23.49 | 1.98530 | 0.00000 | 0.00000 | ||
5342 | 2007.12.21 03:00 | modify | 1781 | 23.49 | 1.98530 | 1.99555 | 1.98415 | ||
5343 | 2007.12.21 10:01 | close | 1781 | 23.49 | 1.98620 | 1.99555 | 1.98415 | -2114.10 | 479528.08 |
5344 | 2008.01.03 02:30 | sell | 1782 | 23.39 | 1.98250 | 0.00000 | 0.00000 | ||
5345 | 2008.01.03 02:30 | modify | 1782 | 23.39 | 1.98250 | 1.99275 | 1.98135 | ||
5346 | 2008.01.03 03:07 | t/p | 1782 | 23.39 | 1.98135 | 1.99275 | 1.98135 | 2689.85 | 482217.93 |
5347 | 2008.01.08 14:00 | buy | 1783 | 23.52 | 1.97510 | 0.00000 | 0.00000 | ||
5348 | 2008.01.08 14:00 | modify | 1783 | 23.52 | 1.97510 | 1.96485 | 1.97625 | ||
5349 | 2008.01.08 14:21 | t/p | 1783 | 23.52 | 1.97625 | 1.96485 | 1.97625 | 2704.80 | 484922.73 |
5350 | 2008.01.09 23:00 | sell | 1784 | 23.65 | 1.95850 | 0.00000 | 0.00000 | ||
5351 | 2008.01.09 23:00 | modify | 1784 | 23.65 | 1.95850 | 1.96875 | 1.95735 | ||
5352 | 2008.01.10 00:36 | t/p | 1784 | 23.65 | 1.95735 | 1.96875 | 1.95735 | 2524.64 | 487447.37 |
5353 | 2008.01.11 13:30 | sell | 1785 | 23.77 | 1.95665 | 0.00000 | 0.00000 | ||
5354 | 2008.01.11 13:30 | modify | 1785 | 23.77 | 1.95665 | 1.96690 | 1.95550 | ||
5355 | 2008.01.11 15:50 | t/p | 1785 | 23.77 | 1.95550 | 1.96690 | 1.95550 | 2733.55 | 490180.92 |
5356 | 2008.01.15 03:30 | sell | 1786 | 23.91 | 1.95610 | 0.00000 | 0.00000 | ||
5357 | 2008.01.15 03:30 | modify | 1786 | 23.91 | 1.95610 | 1.96635 | 1.95495 | ||
5358 | 2008.01.15 09:17 | close | 1786 | 23.91 | 1.95561 | 1.96635 | 1.95495 | 1171.59 | 491352.51 |
5359 | 2008.01.15 19:00 | buy | 1787 | 23.96 | 1.96690 | 0.00000 | 0.00000 | ||
5360 | 2008.01.15 19:00 | modify | 1787 | 23.96 | 1.96690 | 1.95665 | 1.96805 | ||
5361 | 2008.01.15 20:31 | t/p | 1787 | 23.96 | 1.96805 | 1.95665 | 1.96805 | 2755.40 | 494107.91 |
5362 | 2008.01.17 22:00 | buy | 1788 | 24.10 | 1.97120 | 0.00000 | 0.00000 | ||
5363 | 2008.01.17 22:00 | modify | 1788 | 24.10 | 1.97120 | 1.96095 | 1.97235 | ||
5364 | 2008.01.18 00:43 | close | 1788 | 24.10 | 1.97230 | 1.96095 | 1.97235 | 2651.00 | 496758.91 |
5365 | 2008.01.21 01:34 | sell | 1789 | 24.23 | 1.95760 | 0.00000 | 0.00000 | ||
5366 | 2008.01.21 01:34 | modify | 1789 | 24.23 | 1.95760 | 1.96785 | 1.95645 | ||
5367 | 2008.01.21 02:03 | t/p | 1789 | 24.23 | 1.95645 | 1.96785 | 1.95645 | 2786.45 | 499545.36 |
5368 | 2008.01.22 04:30 | sell | 1790 | 24.36 | 1.94350 | 0.00000 | 0.00000 | ||
5369 | 2008.01.22 04:30 | modify | 1790 | 24.36 | 1.94350 | 1.95375 | 1.94235 | ||
5370 | 2008.01.22 04:50 | t/p | 1790 | 24.36 | 1.94235 | 1.95375 | 1.94235 | 2801.40 | 502346.76 |
5371 | 2008.01.23 05:00 | buy | 1791 | 24.50 | 1.95990 | 0.00000 | 0.00000 | ||
5372 | 2008.01.23 05:00 | modify | 1791 | 24.50 | 1.95990 | 1.94965 | 1.96105 | ||
5373 | 2008.01.23 09:49 | close | 1791 | 24.50 | 1.95971 | 1.94965 | 1.96105 | -465.50 | 501881.26 |
5374 | 2008.01.25 13:30 | buy | 1792 | 24.48 | 1.97790 | 0.00000 | 0.00000 | ||
5375 | 2008.01.25 13:30 | modify | 1792 | 24.48 | 1.97790 | 1.96765 | 1.97905 | ||
5376 | 2008.01.25 14:30 | t/p | 1792 | 24.48 | 1.97905 | 1.96765 | 1.97905 | 2815.20 | 504696.46 |
5377 | 2008.01.28 20:00 | buy | 1793 | 24.61 | 1.98400 | 0.00000 | 0.00000 | ||
5378 | 2008.01.28 20:00 | modify | 1793 | 24.61 | 1.98400 | 1.97375 | 1.98515 | ||
5379 | 2008.01.28 20:56 | t/p | 1793 | 24.61 | 1.98515 | 1.97375 | 1.98515 | 2830.15 | 507526.61 |
5380 | 2008.01.28 22:30 | buy | 1794 | 24.75 | 1.98330 | 0.00000 | 0.00000 | ||
5381 | 2008.01.28 22:30 | modify | 1794 | 24.75 | 1.98330 | 1.97305 | 1.98445 | ||
5382 | 2008.01.28 23:41 | t/p | 1794 | 24.75 | 1.98445 | 1.97305 | 1.98445 | 2846.25 | 510372.86 |
5383 | 2008.02.04 05:00 | sell | 1795 | 24.89 | 1.96760 | 0.00000 | 0.00000 | ||
5384 | 2008.02.04 05:00 | modify | 1795 | 24.89 | 1.96760 | 1.97785 | 1.96645 | ||
5385 | 2008.02.04 06:50 | t/p | 1795 | 24.89 | 1.96645 | 1.97785 | 1.96645 | 2862.35 | 513235.21 |
5386 | 2008.02.04 09:00 | sell | 1796 | 25.03 | 1.96780 | 0.00000 | 0.00000 | ||
5387 | 2008.02.04 09:00 | modify | 1796 | 25.03 | 1.96780 | 1.97805 | 1.96665 | ||
5388 | 2008.02.04 13:30 | s/l | 1796 | 25.03 | 1.97805 | 1.97805 | 1.96665 | -25655.75 | 487579.46 |
5389 | 2008.02.04 17:00 | buy | 1797 | 23.78 | 1.97460 | 0.00000 | 0.00000 | ||
5390 | 2008.02.04 17:00 | modify | 1797 | 23.78 | 1.97460 | 1.96435 | 1.97575 | ||
5391 | 2008.02.04 17:59 | t/p | 1797 | 23.78 | 1.97575 | 1.96435 | 1.97575 | 2734.70 | 490314.16 |
5392 | 2008.02.06 00:00 | sell | 1798 | 23.91 | 1.96480 | 0.00000 | 0.00000 | ||
5393 | 2008.02.06 00:00 | modify | 1798 | 23.91 | 1.96480 | 1.97505 | 1.96365 | ||
5394 | 2008.02.06 00:13 | t/p | 1798 | 23.91 | 1.96365 | 1.97505 | 1.96365 | 2749.65 | 493063.81 |
5395 | 2008.02.06 03:00 | sell | 1799 | 24.05 | 1.96500 | 0.00000 | 0.00000 | ||
5396 | 2008.02.06 03:00 | modify | 1799 | 24.05 | 1.96500 | 1.97525 | 1.96385 | ||
5397 | 2008.02.06 07:05 | close | 1799 | 24.05 | 1.96460 | 1.97525 | 1.96385 | 962.00 | 494025.81 |
5398 | 2008.02.08 03:30 | sell | 1800 | 24.09 | 1.94410 | 0.00000 | 0.00000 | ||
5399 | 2008.02.08 03:30 | modify | 1800 | 24.09 | 1.94410 | 1.95435 | 1.94295 | ||
5400 | 2008.02.08 07:50 | close | 1800 | 24.09 | 1.94346 | 1.95435 | 1.94295 | 1541.76 | 495567.57 |
5401 | 2008.02.13 00:00 | buy | 1801 | 24.17 | 1.95980 | 0.00000 | 0.00000 | ||
5402 | 2008.02.13 00:00 | modify | 1801 | 24.17 | 1.95980 | 1.94955 | 1.96095 | ||
5403 | 2008.02.13 04:48 | close | 1801 | 24.17 | 1.95950 | 1.94955 | 1.96095 | -725.10 | 494842.47 |
5404 | 2008.02.13 16:30 | buy | 1802 | 24.13 | 1.96060 | 0.00000 | 0.00000 | ||
5405 | 2008.02.13 16:30 | modify | 1802 | 24.13 | 1.96060 | 1.95035 | 1.96175 | ||
5406 | 2008.02.13 16:31 | t/p | 1802 | 24.13 | 1.96175 | 1.95035 | 1.96175 | 2774.95 | 497617.42 |
5407 | 2008.02.13 17:00 | buy | 1803 | 24.27 | 1.96060 | 0.00000 | 0.00000 | ||
5408 | 2008.02.13 17:00 | modify | 1803 | 24.27 | 1.96060 | 1.95035 | 1.96175 | ||
5409 | 2008.02.13 17:13 | t/p | 1803 | 24.27 | 1.96175 | 1.95035 | 1.96175 | 2791.05 | 500408.47 |
5410 | 2008.02.18 22:30 | sell | 1804 | 24.41 | 1.95150 | 0.00000 | 0.00000 | ||
5411 | 2008.02.18 22:30 | modify | 1804 | 24.41 | 1.95150 | 1.96175 | 1.95035 | ||
5412 | 2008.02.19 01:10 | close | 1804 | 24.41 | 1.95049 | 1.96175 | 1.95035 | 2398.28 | 502806.75 |
5413 | 2008.02.20 20:00 | sell | 1805 | 24.52 | 1.94240 | 0.00000 | 0.00000 | ||
5414 | 2008.02.20 20:00 | modify | 1805 | 24.52 | 1.94240 | 1.95265 | 1.94125 | ||
5415 | 2008.02.20 20:21 | t/p | 1805 | 24.52 | 1.94125 | 1.95265 | 1.94125 | 2819.80 | 505626.55 |
5416 | 2008.02.27 04:30 | buy | 1806 | 24.66 | 1.98470 | 0.00000 | 0.00000 | ||
5417 | 2008.02.27 04:30 | modify | 1806 | 24.66 | 1.98470 | 1.97445 | 1.98585 | ||
5418 | 2008.02.27 05:02 | t/p | 1806 | 24.66 | 1.98585 | 1.97445 | 1.98585 | 2835.90 | 508462.45 |
5419 | 2008.02.28 05:30 | sell | 1807 | 24.80 | 1.98370 | 0.00000 | 0.00000 | ||
5420 | 2008.02.28 05:30 | modify | 1807 | 24.80 | 1.98370 | 1.99395 | 1.98255 | ||
5421 | 2008.02.28 08:45 | close | 1807 | 24.80 | 1.98272 | 1.99395 | 1.98255 | 2430.40 | 510892.85 |
5422 | 2008.02.29 00:00 | buy | 1808 | 24.92 | 1.98900 | 0.00000 | 0.00000 | ||
5423 | 2008.02.29 00:00 | modify | 1808 | 24.92 | 1.98900 | 1.97875 | 1.99015 | ||
5424 | 2008.02.29 01:47 | t/p | 1808 | 24.92 | 1.99015 | 1.97875 | 1.99015 | 2865.80 | 513758.65 |
5425 | 2008.02.29 17:00 | sell | 1809 | 25.06 | 1.98560 | 0.00000 | 0.00000 | ||
5426 | 2008.02.29 17:00 | modify | 1809 | 25.06 | 1.98560 | 1.99585 | 1.98445 | ||
5427 | 2008.02.29 17:42 | t/p | 1809 | 25.06 | 1.98445 | 1.99585 | 1.98445 | 2881.90 | 516640.55 |
5428 | 2008.03.05 15:30 | sell | 1810 | 25.20 | 1.98040 | 0.00000 | 0.00000 | ||
5429 | 2008.03.05 15:30 | modify | 1810 | 25.20 | 1.98040 | 1.99065 | 1.97925 | ||
5430 | 2008.03.05 17:53 | s/l | 1810 | 25.20 | 1.99065 | 1.99065 | 1.97925 | -25830.00 | 490810.55 |
5431 | 2008.03.05 23:00 | buy | 1811 | 23.94 | 1.99070 | 0.00000 | 0.00000 | ||
5432 | 2008.03.05 23:00 | modify | 1811 | 23.94 | 1.99070 | 1.98045 | 1.99185 | ||
5433 | 2008.03.05 23:16 | t/p | 1811 | 23.94 | 1.99185 | 1.98045 | 1.99185 | 2753.10 | 493563.65 |
5434 | 2008.03.06 02:30 | buy | 1812 | 24.07 | 1.99100 | 0.00000 | 0.00000 | ||
5435 | 2008.03.06 02:30 | modify | 1812 | 24.07 | 1.99100 | 1.98075 | 1.99215 | ||
5436 | 2008.03.06 07:30 | close | 1812 | 24.07 | 1.99156 | 1.98075 | 1.99215 | 1347.92 | 494911.57 |
5437 | 2008.03.10 08:30 | buy | 1813 | 24.14 | 2.01740 | 0.00000 | 0.00000 | ||
5438 | 2008.03.10 08:30 | modify | 1813 | 24.14 | 2.01740 | 2.00715 | 2.01855 | ||
5439 | 2008.03.10 08:59 | t/p | 1813 | 24.14 | 2.01855 | 2.00715 | 2.01855 | 2776.10 | 497687.67 |
5440 | 2008.03.13 17:30 | buy | 1814 | 24.27 | 2.03340 | 0.00000 | 0.00000 | ||
5441 | 2008.03.13 17:30 | modify | 1814 | 24.27 | 2.03340 | 2.02315 | 2.03455 | ||
5442 | 2008.03.13 22:04 | close | 1814 | 24.27 | 2.03178 | 2.02315 | 2.03455 | -3931.74 | 493755.93 |
5443 | 2008.03.17 17:30 | sell | 1815 | 24.08 | 2.01020 | 0.00000 | 0.00000 | ||
5444 | 2008.03.17 17:30 | modify | 1815 | 24.08 | 2.01020 | 2.02045 | 2.00905 | ||
5445 | 2008.03.17 17:40 | t/p | 1815 | 24.08 | 2.00905 | 2.02045 | 2.00905 | 2769.20 | 496525.13 |
5446 | 2008.03.18 04:30 | sell | 1816 | 24.22 | 2.00010 | 0.00000 | 0.00000 | ||
5447 | 2008.03.18 04:30 | modify | 1816 | 24.22 | 2.00010 | 2.01035 | 1.99895 | ||
5448 | 2008.03.18 08:36 | close | 1816 | 24.22 | 2.00080 | 2.01035 | 1.99895 | -1695.40 | 494829.73 |
5449 | 2008.03.18 21:30 | buy | 1817 | 24.13 | 2.01550 | 0.00000 | 0.00000 | ||
5450 | 2008.03.18 21:30 | modify | 1817 | 24.13 | 2.01550 | 2.00525 | 2.01665 | ||
5451 | 2008.03.18 22:09 | s/l | 1817 | 24.13 | 2.00525 | 2.00525 | 2.01665 | -24733.25 | 470096.48 |
5452 | 2008.03.20 01:30 | sell | 1818 | 22.93 | 1.98590 | 0.00000 | 0.00000 | ||
5453 | 2008.03.20 01:30 | modify | 1818 | 22.93 | 1.98590 | 1.99615 | 1.98475 | ||
5454 | 2008.03.20 01:34 | t/p | 1818 | 22.93 | 1.98475 | 1.99615 | 1.98475 | 2636.95 | 472733.43 |
5455 | 2008.03.20 06:30 | sell | 1819 | 23.06 | 1.98330 | 0.00000 | 0.00000 | ||
5456 | 2008.03.20 06:30 | modify | 1819 | 23.06 | 1.98330 | 1.99355 | 1.98215 | ||
5457 | 2008.03.20 06:54 | t/p | 1819 | 23.06 | 1.98215 | 1.99355 | 1.98215 | 2651.90 | 475385.33 |
5458 | 2008.03.20 08:00 | sell | 1820 | 23.18 | 1.98330 | 0.00000 | 0.00000 | ||
5459 | 2008.03.20 08:00 | modify | 1820 | 23.18 | 1.98330 | 1.99355 | 1.98215 | ||
5460 | 2008.03.20 08:40 | t/p | 1820 | 23.18 | 1.98215 | 1.99355 | 1.98215 | 2665.70 | 478051.03 |
5461 | 2008.03.24 08:00 | sell | 1821 | 23.31 | 1.97900 | 0.00000 | 0.00000 | ||
5462 | 2008.03.24 08:00 | modify | 1821 | 23.31 | 1.97900 | 1.98925 | 1.97785 | ||
5463 | 2008.03.24 08:05 | t/p | 1821 | 23.31 | 1.97785 | 1.98925 | 1.97785 | 2680.65 | 480731.68 |
5464 | 2008.03.26 08:30 | buy | 1822 | 23.45 | 2.00320 | 0.00000 | 0.00000 | ||
5465 | 2008.03.26 08:30 | modify | 1822 | 23.45 | 2.00320 | 1.99295 | 2.00435 | ||
5466 | 2008.03.26 09:08 | close | 1822 | 23.45 | 2.00433 | 1.99295 | 2.00435 | 2649.85 | 483381.53 |
5467 | 2008.03.27 04:03 | buy | 1823 | 23.57 | 2.00560 | 0.00000 | 0.00000 | ||
5468 | 2008.03.27 04:03 | modify | 1823 | 23.57 | 2.00560 | 1.99535 | 2.00675 | ||
5469 | 2008.03.27 07:34 | t/p | 1823 | 23.57 | 2.00675 | 1.99535 | 2.00675 | 2710.55 | 486092.08 |
5470 | 2008.03.27 23:00 | sell | 1824 | 23.71 | 2.00720 | 0.00000 | 0.00000 | ||
5471 | 2008.03.27 23:00 | modify | 1824 | 23.71 | 2.00720 | 2.01745 | 2.00605 | ||
5472 | 2008.03.27 23:49 | t/p | 1824 | 23.71 | 2.00605 | 2.01745 | 2.00605 | 2726.65 | 488818.73 |
5473 | 2008.03.28 13:30 | sell | 1825 | 23.84 | 1.99950 | 0.00000 | 0.00000 | ||
5474 | 2008.03.28 13:30 | modify | 1825 | 23.84 | 1.99950 | 2.00975 | 1.99835 | ||
5475 | 2008.03.28 14:20 | t/p | 1825 | 23.84 | 1.99835 | 2.00975 | 1.99835 | 2741.60 | 491560.33 |
5476 | 2008.03.28 22:00 | sell | 1826 | 23.97 | 1.99370 | 0.00000 | 0.00000 | ||
5477 | 2008.03.28 22:00 | modify | 1826 | 23.97 | 1.99370 | 2.00395 | 1.99255 | ||
5478 | 2008.03.31 01:22 | t/p | 1826 | 23.97 | 1.99255 | 2.00395 | 1.99255 | 2690.63 | 494250.96 |
5479 | 2008.04.02 01:21 | sell | 1827 | 24.10 | 1.97710 | 0.00000 | 0.00000 | ||
5480 | 2008.04.02 01:21 | modify | 1827 | 24.10 | 1.97710 | 1.98735 | 1.97595 | ||
5481 | 2008.04.02 04:23 | close | 1827 | 24.10 | 1.97622 | 1.98735 | 1.97595 | 2120.80 | 496371.76 |
5482 | 2008.04.04 07:30 | buy | 1828 | 24.21 | 1.99350 | 0.00000 | 0.00000 | ||
5483 | 2008.04.04 07:30 | modify | 1828 | 24.21 | 1.99350 | 1.98325 | 1.99465 | ||
5484 | 2008.04.04 08:00 | t/p | 1828 | 24.21 | 1.99465 | 1.98325 | 1.99465 | 2784.15 | 499155.91 |
5485 | 2008.04.08 21:30 | sell | 1829 | 24.34 | 1.97010 | 0.00000 | 0.00000 | ||
5486 | 2008.04.08 21:30 | modify | 1829 | 24.34 | 1.97010 | 1.98035 | 1.96895 | ||
5487 | 2008.04.08 22:55 | t/p | 1829 | 24.34 | 1.96895 | 1.98035 | 1.96895 | 2799.10 | 501955.01 |
5488 | 2008.04.10 02:00 | buy | 1830 | 24.48 | 1.97380 | 0.00000 | 0.00000 | ||
5489 | 2008.04.10 02:00 | modify | 1830 | 24.48 | 1.97380 | 1.96355 | 1.97495 | ||
5490 | 2008.04.10 03:23 | t/p | 1830 | 24.48 | 1.97495 | 1.96355 | 1.97495 | 2815.20 | 504770.21 |
5491 | 2008.04.10 09:00 | buy | 1831 | 24.62 | 1.97540 | 0.00000 | 0.00000 | ||
5492 | 2008.04.10 09:00 | modify | 1831 | 24.62 | 1.97540 | 1.96515 | 1.97655 | ||
5493 | 2008.04.10 10:40 | t/p | 1831 | 24.62 | 1.97655 | 1.96515 | 1.97655 | 2831.30 | 507601.51 |
5494 | 2008.04.11 03:03 | sell | 1832 | 24.76 | 1.97280 | 0.00000 | 0.00000 | ||
5495 | 2008.04.11 03:03 | modify | 1832 | 24.76 | 1.97280 | 1.98305 | 1.97165 | ||
5496 | 2008.04.11 08:06 | close | 1832 | 24.76 | 1.97370 | 1.98305 | 1.97165 | -2228.40 | 505373.11 |
5497 | 2008.04.14 20:30 | buy | 1833 | 24.65 | 1.97980 | 0.00000 | 0.00000 | ||
5498 | 2008.04.14 20:30 | modify | 1833 | 24.65 | 1.97980 | 1.96955 | 1.98095 | ||
5499 | 2008.04.15 07:05 | close | 1833 | 24.65 | 1.97520 | 1.96955 | 1.98095 | -11339.00 | 494034.11 |
5500 | 2008.04.16 00:32 | sell | 1834 | 24.09 | 1.96310 | 0.00000 | 0.00000 | ||
5501 | 2008.04.16 00:32 | modify | 1834 | 24.09 | 1.96310 | 1.97335 | 1.96195 | ||
5502 | 2008.04.16 01:05 | t/p | 1834 | 24.09 | 1.96195 | 1.97335 | 1.96195 | 2770.35 | 496804.46 |
5503 | 2008.04.16 04:00 | sell | 1835 | 24.23 | 1.96300 | 0.00000 | 0.00000 | ||
5504 | 2008.04.16 04:00 | modify | 1835 | 24.23 | 1.96300 | 1.97325 | 1.96185 | ||
5505 | 2008.04.16 06:08 | t/p | 1835 | 24.23 | 1.96185 | 1.97325 | 1.96185 | 2786.45 | 499590.91 |
5506 | 2008.04.16 19:30 | buy | 1836 | 24.37 | 1.97340 | 0.00000 | 0.00000 | ||
5507 | 2008.04.16 19:30 | modify | 1836 | 24.37 | 1.97340 | 1.96315 | 1.97455 | ||
5508 | 2008.04.16 20:02 | t/p | 1836 | 24.37 | 1.97455 | 1.96315 | 1.97455 | 2802.55 | 502393.46 |
5509 | 2008.04.16 20:31 | buy | 1837 | 24.50 | 1.97310 | 0.00000 | 0.00000 | ||
5510 | 2008.04.16 20:31 | modify | 1837 | 24.50 | 1.97310 | 1.96285 | 1.97425 | ||
5511 | 2008.04.17 00:08 | close | 1837 | 24.50 | 1.97290 | 1.96285 | 1.97425 | -490.00 | 501903.46 |
5512 | 2008.04.18 04:00 | buy | 1838 | 24.48 | 1.98900 | 0.00000 | 0.00000 | ||
5513 | 2008.04.18 04:00 | modify | 1838 | 24.48 | 1.98900 | 1.97875 | 1.99015 | ||
5514 | 2008.04.18 07:14 | close | 1838 | 24.48 | 1.99010 | 1.97875 | 1.99015 | 2692.80 | 504596.26 |
5515 | 2008.04.18 15:30 | buy | 1839 | 24.61 | 1.99410 | 0.00000 | 0.00000 | ||
5516 | 2008.04.18 15:30 | modify | 1839 | 24.61 | 1.99410 | 1.98385 | 1.99525 | ||
5517 | 2008.04.18 17:52 | t/p | 1839 | 24.61 | 1.99525 | 1.98385 | 1.99525 | 2830.15 | 507426.41 |
5518 | 2008.04.22 03:00 | sell | 1840 | 24.75 | 1.98240 | 0.00000 | 0.00000 | ||
5519 | 2008.04.22 03:00 | modify | 1840 | 24.75 | 1.98240 | 1.99265 | 1.98125 | ||
5520 | 2008.04.22 04:31 | t/p | 1840 | 24.75 | 1.98125 | 1.99265 | 1.98125 | 2846.25 | 510272.66 |
5521 | 2008.04.23 06:30 | buy | 1841 | 24.89 | 1.99440 | 0.00000 | 0.00000 | ||
5522 | 2008.04.23 06:30 | modify | 1841 | 24.89 | 1.99440 | 1.98415 | 1.99555 | ||
5523 | 2008.04.23 07:56 | t/p | 1841 | 24.89 | 1.99555 | 1.98415 | 1.99555 | 2862.35 | 513135.01 |
5524 | 2008.04.25 22:32 | buy | 1842 | 25.03 | 1.98120 | 0.00000 | 0.00000 | ||
5525 | 2008.04.25 22:32 | modify | 1842 | 25.03 | 1.98120 | 1.97095 | 1.98235 | ||
5526 | 2008.04.25 22:50 | t/p | 1842 | 25.03 | 1.98235 | 1.97095 | 1.98235 | 2878.45 | 516013.46 |
5527 | 2008.05.02 00:30 | sell | 1843 | 25.17 | 1.97560 | 0.00000 | 0.00000 | ||
5528 | 2008.05.02 00:30 | modify | 1843 | 25.17 | 1.97560 | 1.98585 | 1.97445 | ||
5529 | 2008.05.02 05:59 | close | 1843 | 25.17 | 1.97640 | 1.98585 | 1.97445 | -2013.60 | 513999.86 |
5530 | 2008.05.05 03:31 | sell | 1844 | 25.07 | 1.97460 | 0.00000 | 0.00000 | ||
5531 | 2008.05.05 03:31 | modify | 1844 | 25.07 | 1.97460 | 1.98485 | 1.97345 | ||
5532 | 2008.05.05 11:29 | close | 1844 | 25.07 | 1.97520 | 1.98485 | 1.97345 | -1504.20 | 512495.66 |
5533 | 2008.05.05 20:30 | sell | 1845 | 24.99 | 1.97080 | 0.00000 | 0.00000 | ||
5534 | 2008.05.05 20:30 | modify | 1845 | 24.99 | 1.97080 | 1.98105 | 1.96965 | ||
5535 | 2008.05.06 07:15 | close | 1845 | 24.99 | 1.97360 | 1.98105 | 1.96965 | -7065.92 | 505429.74 |
5536 | 2008.05.06 20:00 | buy | 1846 | 24.65 | 1.97280 | 0.00000 | 0.00000 | ||
5537 | 2008.05.06 20:00 | modify | 1846 | 24.65 | 1.97280 | 1.96255 | 1.97395 | ||
5538 | 2008.05.06 20:06 | t/p | 1846 | 24.65 | 1.97395 | 1.96255 | 1.97395 | 2834.75 | 508264.49 |
5539 | 2008.05.07 07:30 | sell | 1847 | 24.79 | 1.97080 | 0.00000 | 0.00000 | ||
5540 | 2008.05.07 07:30 | modify | 1847 | 24.79 | 1.97080 | 1.98105 | 1.96965 | ||
5541 | 2008.05.07 08:42 | t/p | 1847 | 24.79 | 1.96965 | 1.98105 | 1.96965 | 2850.85 | 511115.34 |
5542 | 2008.05.08 01:02 | sell | 1848 | 24.93 | 1.95410 | 0.00000 | 0.00000 | ||
5543 | 2008.05.08 01:02 | modify | 1848 | 24.93 | 1.95410 | 1.96435 | 1.95295 | ||
5544 | 2008.05.08 01:46 | t/p | 1848 | 24.93 | 1.95295 | 1.96435 | 1.95295 | 2866.95 | 513982.29 |
5545 | 2008.05.08 09:00 | sell | 1849 | 25.07 | 1.95280 | 0.00000 | 0.00000 | ||
5546 | 2008.05.08 09:00 | modify | 1849 | 25.07 | 1.95280 | 1.96305 | 1.95165 | ||
5547 | 2008.05.08 09:31 | t/p | 1849 | 25.07 | 1.95165 | 1.96305 | 1.95165 | 2883.05 | 516865.34 |
5548 | 2008.05.08 09:33 | sell | 1850 | 25.21 | 1.95290 | 0.00000 | 0.00000 | ||
5549 | 2008.05.08 09:33 | modify | 1850 | 25.21 | 1.95290 | 1.96315 | 1.95175 | ||
5550 | 2008.05.08 10:13 | t/p | 1850 | 25.21 | 1.95175 | 1.96315 | 1.95175 | 2899.15 | 519764.49 |
5551 | 2008.05.08 10:20 | sell | 1851 | 25.35 | 1.95300 | 0.00000 | 0.00000 | ||
5552 | 2008.05.08 10:20 | modify | 1851 | 25.35 | 1.95300 | 1.96325 | 1.95185 | ||
5553 | 2008.05.08 10:46 | t/p | 1851 | 25.35 | 1.95185 | 1.96325 | 1.95185 | 2915.25 | 522679.74 |
5554 | 2008.05.12 20:30 | buy | 1852 | 25.49 | 1.95760 | 0.00000 | 0.00000 | ||
5555 | 2008.05.12 20:30 | modify | 1852 | 25.49 | 1.95760 | 1.94735 | 1.95875 | ||
5556 | 2008.05.12 23:51 | t/p | 1852 | 25.49 | 1.95875 | 1.94735 | 1.95875 | 2931.35 | 525611.09 |
5557 | 2008.05.13 09:00 | sell | 1853 | 25.63 | 1.95440 | 0.00000 | 0.00000 | ||
5558 | 2008.05.13 09:00 | modify | 1853 | 25.63 | 1.95440 | 1.96465 | 1.95325 | ||
5559 | 2008.05.13 09:11 | t/p | 1853 | 25.63 | 1.95325 | 1.96465 | 1.95325 | 2947.45 | 528558.54 |
5560 | 2008.05.13 20:30 | sell | 1854 | 25.78 | 1.94840 | 0.00000 | 0.00000 | ||
5561 | 2008.05.13 20:30 | modify | 1854 | 25.78 | 1.94840 | 1.95865 | 1.94725 | ||
5562 | 2008.05.13 20:55 | t/p | 1854 | 25.78 | 1.94725 | 1.95865 | 1.94725 | 2964.70 | 531523.24 |
5563 | 2008.05.20 22:00 | buy | 1855 | 25.92 | 1.96770 | 0.00000 | 0.00000 | ||
5564 | 2008.05.20 22:00 | modify | 1855 | 25.92 | 1.96770 | 1.95745 | 1.96885 | ||
5565 | 2008.05.20 23:09 | t/p | 1855 | 25.92 | 1.96885 | 1.95745 | 1.96885 | 2980.80 | 534504.04 |
5566 | 2008.05.21 01:05 | buy | 1856 | 26.07 | 1.96700 | 0.00000 | 0.00000 | ||
5567 | 2008.05.21 01:05 | modify | 1856 | 26.07 | 1.96700 | 1.95675 | 1.96815 | ||
5568 | 2008.05.21 03:26 | t/p | 1856 | 26.07 | 1.96815 | 1.95675 | 1.96815 | 2998.05 | 537502.09 |
5569 | 2008.05.22 07:00 | buy | 1857 | 26.21 | 1.97160 | 0.00000 | 0.00000 | ||
5570 | 2008.05.22 07:00 | modify | 1857 | 26.21 | 1.97160 | 1.96135 | 1.97275 | ||
5571 | 2008.05.22 09:56 | t/p | 1857 | 26.21 | 1.97275 | 1.96135 | 1.97275 | 3014.15 | 540516.24 |
5572 | 2008.05.22 19:00 | buy | 1858 | 26.36 | 1.97870 | 0.00000 | 0.00000 | ||
5573 | 2008.05.22 19:00 | modify | 1858 | 26.36 | 1.97870 | 1.96845 | 1.97985 | ||
5574 | 2008.05.22 19:11 | t/p | 1858 | 26.36 | 1.97985 | 1.96845 | 1.97985 | 3031.40 | 543547.64 |
5575 | 2008.05.22 21:30 | buy | 1859 | 26.51 | 1.97850 | 0.00000 | 0.00000 | ||
5576 | 2008.05.22 21:30 | modify | 1859 | 26.51 | 1.97850 | 1.96825 | 1.97965 | ||
5577 | 2008.05.22 23:23 | t/p | 1859 | 26.51 | 1.97965 | 1.96825 | 1.97965 | 3048.65 | 546596.29 |
5578 | 2008.05.26 16:00 | sell | 1860 | 26.66 | 1.97900 | 0.00000 | 0.00000 | ||
5579 | 2008.05.26 16:00 | modify | 1860 | 26.66 | 1.97900 | 1.98925 | 1.97785 | ||
5580 | 2008.05.27 01:01 | close | 1860 | 26.66 | 1.98110 | 1.98925 | 1.97785 | -5671.92 | 540924.37 |
5581 | 2008.05.27 21:00 | sell | 1861 | 26.38 | 1.97670 | 0.00000 | 0.00000 | ||
5582 | 2008.05.27 21:00 | modify | 1861 | 26.38 | 1.97670 | 1.98695 | 1.97555 | ||
5583 | 2008.05.27 21:53 | t/p | 1861 | 26.38 | 1.97555 | 1.98695 | 1.97555 | 3033.70 | 543958.07 |
5584 | 2008.06.02 17:30 | sell | 1862 | 26.53 | 1.96460 | 0.00000 | 0.00000 | ||
5585 | 2008.06.02 17:30 | modify | 1862 | 26.53 | 1.96460 | 1.97485 | 1.96345 | ||
5586 | 2008.06.02 17:47 | t/p | 1862 | 26.53 | 1.96345 | 1.97485 | 1.96345 | 3050.95 | 547009.02 |
5587 | 2008.06.02 18:30 | sell | 1863 | 26.68 | 1.96600 | 0.00000 | 0.00000 | ||
5588 | 2008.06.02 18:30 | modify | 1863 | 26.68 | 1.96600 | 1.97625 | 1.96485 | ||
5589 | 2008.06.03 02:34 | close | 1863 | 26.68 | 1.96520 | 1.97625 | 1.96485 | 2061.03 | 549070.05 |
5590 | 2008.06.04 07:00 | sell | 1864 | 26.78 | 1.96320 | 0.00000 | 0.00000 | ||
5591 | 2008.06.04 07:00 | modify | 1864 | 26.78 | 1.96320 | 1.97345 | 1.96205 | ||
5592 | 2008.06.04 08:27 | close | 1864 | 26.78 | 1.96220 | 1.97345 | 1.96205 | 2678.00 | 551748.05 |
5593 | 2008.06.05 00:00 | sell | 1865 | 26.91 | 1.95550 | 0.00000 | 0.00000 | ||
5594 | 2008.06.05 00:00 | modify | 1865 | 26.91 | 1.95550 | 1.96575 | 1.95435 | ||
5595 | 2008.06.05 00:27 | t/p | 1865 | 26.91 | 1.95435 | 1.96575 | 1.95435 | 3094.65 | 554842.70 |
5596 | 2008.06.09 03:48 | buy | 1866 | 27.06 | 1.96910 | 0.00000 | 0.00000 | ||
5597 | 2008.06.09 03:48 | modify | 1866 | 27.06 | 1.96910 | 1.95885 | 1.97025 | ||
5598 | 2008.06.09 07:38 | close | 1866 | 27.06 | 1.96986 | 1.95885 | 1.97025 | 2056.56 | 556899.26 |
5599 | 2008.06.11 06:30 | sell | 1867 | 27.16 | 1.95480 | 0.00000 | 0.00000 | ||
5600 | 2008.06.11 06:30 | modify | 1867 | 27.16 | 1.95480 | 1.96505 | 1.95365 | ||
5601 | 2008.06.11 09:27 | t/p | 1867 | 27.16 | 1.95365 | 1.96505 | 1.95365 | 3123.40 | 560022.66 |
5602 | 2008.06.12 04:00 | buy | 1868 | 27.31 | 1.96200 | 0.00000 | 0.00000 | ||
5603 | 2008.06.12 04:00 | modify | 1868 | 27.31 | 1.96200 | 1.95175 | 1.96315 | ||
5604 | 2008.06.12 10:04 | s/l | 1868 | 27.31 | 1.95175 | 1.95175 | 1.96315 | -27992.75 | 532029.91 |
5605 | 2008.06.12 22:30 | sell | 1869 | 25.95 | 1.94780 | 0.00000 | 0.00000 | ||
5606 | 2008.06.12 22:30 | modify | 1869 | 25.95 | 1.94780 | 1.95805 | 1.94665 | ||
5607 | 2008.06.12 23:07 | t/p | 1869 | 25.95 | 1.94665 | 1.95805 | 1.94665 | 2984.25 | 535014.16 |
5608 | 2008.06.17 03:31 | buy | 1870 | 26.09 | 1.96240 | 0.00000 | 0.00000 | ||
5609 | 2008.06.17 03:31 | modify | 1870 | 26.09 | 1.96240 | 1.95215 | 1.96355 | ||
5610 | 2008.06.17 04:09 | t/p | 1870 | 26.09 | 1.96355 | 1.95215 | 1.96355 | 3000.35 | 538014.51 |
5611 | 2008.06.17 11:30 | buy | 1871 | 26.24 | 1.96600 | 0.00000 | 0.00000 | ||
5612 | 2008.06.17 11:30 | modify | 1871 | 26.24 | 1.96600 | 1.95575 | 1.96715 | ||
5613 | 2008.06.17 11:30 | t/p | 1871 | 26.24 | 1.96715 | 1.95575 | 1.96715 | 3017.60 | 541032.11 |
5614 | 2008.06.17 19:00 | sell | 1872 | 26.39 | 1.95420 | 0.00000 | 0.00000 | ||
5615 | 2008.06.17 19:00 | modify | 1872 | 26.39 | 1.95420 | 1.96445 | 1.95305 | ||
5616 | 2008.06.18 03:48 | close | 1872 | 26.39 | 1.95660 | 1.96445 | 1.95305 | -6406.17 | 534625.94 |
5617 | 2008.06.23 19:30 | sell | 1873 | 26.07 | 1.96240 | 0.00000 | 0.00000 | ||
5618 | 2008.06.23 19:30 | modify | 1873 | 26.07 | 1.96240 | 1.97265 | 1.96125 | ||
5619 | 2008.06.24 03:00 | close | 1873 | 26.07 | 1.96451 | 1.97265 | 1.96125 | -5572.46 | 529053.48 |
5620 | 2008.06.30 05:30 | buy | 1874 | 25.80 | 1.99350 | 0.00000 | 0.00000 | ||
5621 | 2008.06.30 05:30 | modify | 1874 | 25.80 | 1.99350 | 1.98325 | 1.99465 | ||
5622 | 2008.06.30 09:36 | close | 1874 | 25.80 | 1.99400 | 1.98325 | 1.99465 | 1290.00 | 530343.48 |
5623 | 2008.07.01 15:30 | buy | 1875 | 25.87 | 1.99550 | 0.00000 | 0.00000 | ||
5624 | 2008.07.01 15:30 | modify | 1875 | 25.87 | 1.99550 | 1.98525 | 1.99665 | ||
5625 | 2008.07.01 15:57 | t/p | 1875 | 25.87 | 1.99665 | 1.98525 | 1.99665 | 2975.05 | 533318.53 |
5626 | 2008.07.02 15:30 | sell | 1876 | 26.01 | 1.98920 | 0.00000 | 0.00000 | ||
5627 | 2008.07.02 15:30 | modify | 1876 | 26.01 | 1.98920 | 1.99945 | 1.98805 | ||
5628 | 2008.07.03 01:54 | close | 1876 | 26.01 | 1.99230 | 1.99945 | 1.98805 | -8277.68 | 525040.85 |
5629 | 2008.07.03 14:30 | sell | 1877 | 25.61 | 1.98980 | 0.00000 | 0.00000 | ||
5630 | 2008.07.03 14:30 | modify | 1877 | 25.61 | 1.98980 | 2.00005 | 1.98865 | ||
5631 | 2008.07.03 14:54 | t/p | 1877 | 25.61 | 1.98865 | 2.00005 | 1.98865 | 2945.15 | 527986.00 |
5632 | 2008.07.04 03:30 | sell | 1878 | 25.75 | 1.98380 | 0.00000 | 0.00000 | ||
5633 | 2008.07.04 03:30 | modify | 1878 | 25.75 | 1.98380 | 1.99405 | 1.98265 | ||
5634 | 2008.07.04 08:41 | close | 1878 | 25.75 | 1.98370 | 1.99405 | 1.98265 | 257.50 | 528243.50 |
5635 | 2008.07.07 18:30 | sell | 1879 | 25.76 | 1.96990 | 0.00000 | 0.00000 | ||
5636 | 2008.07.07 18:30 | modify | 1879 | 25.76 | 1.96990 | 1.98015 | 1.96875 | ||
5637 | 2008.07.08 00:38 | close | 1879 | 25.76 | 1.97515 | 1.98015 | 1.96875 | -13594.84 | 514648.66 |
5638 | 2008.07.08 04:31 | buy | 1880 | 25.10 | 1.97530 | 0.00000 | 0.00000 | ||
5639 | 2008.07.08 04:31 | modify | 1880 | 25.10 | 1.97530 | 1.96505 | 1.97645 | ||
5640 | 2008.07.08 10:55 | close | 1880 | 25.10 | 1.97500 | 1.96505 | 1.97645 | -753.00 | 513895.66 |
5641 | 2008.07.11 22:00 | buy | 1881 | 25.06 | 1.98550 | 0.00000 | 0.00000 | ||
5642 | 2008.07.11 22:00 | modify | 1881 | 25.06 | 1.98550 | 1.97525 | 1.98665 | ||
5643 | 2008.07.11 22:09 | t/p | 1881 | 25.06 | 1.98665 | 1.97525 | 1.98665 | 2881.90 | 516777.56 |
5644 | 2008.07.15 16:30 | buy | 1882 | 25.20 | 2.00710 | 0.00000 | 0.00000 | ||
5645 | 2008.07.15 16:30 | modify | 1882 | 25.20 | 2.00710 | 1.99685 | 2.00825 | ||
5646 | 2008.07.15 17:01 | t/p | 1882 | 25.20 | 2.00825 | 1.99685 | 2.00825 | 2898.00 | 519675.56 |
5647 | 2008.07.15 17:13 | buy | 1883 | 25.35 | 2.00690 | 0.00000 | 0.00000 | ||
5648 | 2008.07.15 17:13 | modify | 1883 | 25.35 | 2.00690 | 1.99665 | 2.00805 | ||
5649 | 2008.07.15 23:46 | close | 1883 | 25.35 | 2.00500 | 1.99665 | 2.00805 | -4816.50 | 514859.06 |
5650 | 2008.07.21 11:30 | sell | 1884 | 25.11 | 1.99460 | 0.00000 | 0.00000 | ||
5651 | 2008.07.21 11:30 | modify | 1884 | 25.11 | 1.99460 | 2.00485 | 1.99345 | ||
5652 | 2008.07.21 15:54 | close | 1884 | 25.11 | 1.99492 | 2.00485 | 1.99345 | -803.52 | 514055.54 |
5653 | 2008.07.23 01:30 | sell | 1885 | 25.07 | 1.99270 | 0.00000 | 0.00000 | ||
5654 | 2008.07.23 01:30 | modify | 1885 | 25.07 | 1.99270 | 2.00295 | 1.99155 | ||
5655 | 2008.07.23 02:23 | t/p | 1885 | 25.07 | 1.99155 | 2.00295 | 1.99155 | 2883.05 | 516938.59 |
5656 | 2008.07.23 05:30 | sell | 1886 | 25.21 | 1.99250 | 0.00000 | 0.00000 | ||
5657 | 2008.07.23 05:30 | modify | 1886 | 25.21 | 1.99250 | 2.00275 | 1.99135 | ||
5658 | 2008.07.23 09:10 | close | 1886 | 25.21 | 1.99198 | 2.00275 | 1.99135 | 1310.92 | 518249.51 |
5659 | 2008.07.23 18:00 | buy | 1887 | 25.28 | 1.99690 | 0.00000 | 0.00000 | ||
5660 | 2008.07.23 18:00 | modify | 1887 | 25.28 | 1.99690 | 1.98665 | 1.99805 | ||
5661 | 2008.07.23 18:07 | t/p | 1887 | 25.28 | 1.99805 | 1.98665 | 1.99805 | 2907.20 | 521156.71 |
5662 | 2008.07.23 21:30 | buy | 1888 | 25.42 | 1.99800 | 0.00000 | 0.00000 | ||
5663 | 2008.07.23 21:30 | modify | 1888 | 25.42 | 1.99800 | 1.98775 | 1.99915 | ||
5664 | 2008.07.23 23:52 | t/p | 1888 | 25.42 | 1.99915 | 1.98775 | 1.99915 | 2923.30 | 524080.01 |
5665 | 2008.07.24 23:00 | sell | 1889 | 25.56 | 1.98650 | 0.00000 | 0.00000 | ||
5666 | 2008.07.24 23:00 | modify | 1889 | 25.56 | 1.98650 | 1.99675 | 1.98535 | ||
5667 | 2008.07.25 02:30 | t/p | 1889 | 25.56 | 1.98535 | 1.99675 | 1.98535 | 2869.11 | 526949.12 |
5668 | 2008.07.25 16:30 | buy | 1890 | 25.70 | 1.99210 | 0.00000 | 0.00000 | ||
5669 | 2008.07.25 16:30 | modify | 1890 | 25.70 | 1.99210 | 1.98185 | 1.99325 | ||
5670 | 2008.07.25 16:45 | t/p | 1890 | 25.70 | 1.99325 | 1.98185 | 1.99325 | 2955.50 | 529904.62 |
5671 | 2008.08.04 01:07 | sell | 1891 | 25.84 | 1.97550 | 0.00000 | 0.00000 | ||
5672 | 2008.08.04 01:07 | modify | 1891 | 25.84 | 1.97550 | 1.98575 | 1.97435 | ||
5673 | 2008.08.04 01:54 | t/p | 1891 | 25.84 | 1.97435 | 1.98575 | 1.97435 | 2971.60 | 532876.22 |
5674 | 2008.08.04 17:30 | sell | 1892 | 25.99 | 1.97010 | 0.00000 | 0.00000 | ||
5675 | 2008.08.04 17:30 | modify | 1892 | 25.99 | 1.97010 | 1.98035 | 1.96895 | ||
5676 | 2008.08.04 17:47 | t/p | 1892 | 25.99 | 1.96895 | 1.98035 | 1.96895 | 2988.85 | 535865.07 |
5677 | 2008.08.05 17:00 | sell | 1893 | 26.13 | 1.95650 | 0.00000 | 0.00000 | ||
5678 | 2008.08.05 17:00 | modify | 1893 | 26.13 | 1.95650 | 1.96675 | 1.95535 | ||
5679 | 2008.08.05 17:17 | t/p | 1893 | 26.13 | 1.95535 | 1.96675 | 1.95535 | 3004.95 | 538870.02 |
5680 | 2008.08.05 21:30 | sell | 1894 | 26.28 | 1.95520 | 0.00000 | 0.00000 | ||
5681 | 2008.08.05 21:30 | modify | 1894 | 26.28 | 1.95520 | 1.96545 | 1.95405 | ||
5682 | 2008.08.06 00:44 | t/p | 1894 | 26.28 | 1.95405 | 1.96545 | 1.95405 | 2949.93 | 541819.95 |
5683 | 2008.08.08 21:30 | sell | 1895 | 26.43 | 1.92130 | 0.00000 | 0.00000 | ||
5684 | 2008.08.08 21:30 | modify | 1895 | 26.43 | 1.92130 | 1.93155 | 1.92015 | ||
5685 | 2008.08.08 21:52 | t/p | 1895 | 26.43 | 1.92015 | 1.93155 | 1.92015 | 3039.45 | 544859.40 |
5686 | 2008.08.08 23:30 | sell | 1896 | 26.57 | 1.92200 | 0.00000 | 0.00000 | ||
5687 | 2008.08.08 23:30 | modify | 1896 | 26.57 | 1.92200 | 1.93225 | 1.92085 | ||
5688 | 2008.08.11 01:04 | t/p | 1896 | 26.57 | 1.92085 | 1.93225 | 1.92085 | 2982.48 | 547841.88 |
5689 | 2008.08.12 03:00 | sell | 1897 | 26.72 | 1.91210 | 0.00000 | 0.00000 | ||
5690 | 2008.08.12 03:00 | modify | 1897 | 26.72 | 1.91210 | 1.92235 | 1.91095 | ||
5691 | 2008.08.12 03:53 | t/p | 1897 | 26.72 | 1.91095 | 1.92235 | 1.91095 | 3072.80 | 550914.68 |
5692 | 2008.08.12 16:00 | sell | 1898 | 26.87 | 1.90440 | 0.00000 | 0.00000 | ||
5693 | 2008.08.12 16:00 | modify | 1898 | 26.87 | 1.90440 | 1.91465 | 1.90325 | ||
5694 | 2008.08.12 17:00 | t/p | 1898 | 26.87 | 1.90325 | 1.91465 | 1.90325 | 3090.05 | 554004.73 |
5695 | 2008.08.13 04:30 | sell | 1899 | 27.02 | 1.89780 | 0.00000 | 0.00000 | ||
5696 | 2008.08.13 04:30 | modify | 1899 | 27.02 | 1.89780 | 1.90805 | 1.89665 | ||
5697 | 2008.08.13 05:04 | t/p | 1899 | 27.02 | 1.89665 | 1.90805 | 1.89665 | 3107.30 | 557112.03 |
5698 | 2008.08.15 14:30 | sell | 1900 | 27.17 | 1.85970 | 0.00000 | 0.00000 | ||
5699 | 2008.08.15 14:30 | modify | 1900 | 27.17 | 1.85970 | 1.86995 | 1.85855 | ||
5700 | 2008.08.15 16:54 | t/p | 1900 | 27.17 | 1.85855 | 1.86995 | 1.85855 | 3124.55 | 560236.58 |
5701 | 2008.08.22 02:00 | buy | 1901 | 27.32 | 1.87540 | 0.00000 | 0.00000 | ||
5702 | 2008.08.22 02:00 | modify | 1901 | 27.32 | 1.87540 | 1.86515 | 1.87655 | ||
5703 | 2008.08.22 02:15 | t/p | 1901 | 27.32 | 1.87655 | 1.86515 | 1.87655 | 3141.80 | 563378.38 |
5704 | 2008.08.22 04:01 | buy | 1902 | 27.48 | 1.87470 | 0.00000 | 0.00000 | ||
5705 | 2008.08.22 04:01 | modify | 1902 | 27.48 | 1.87470 | 1.86445 | 1.87585 | ||
5706 | 2008.08.22 06:03 | t/p | 1902 | 27.48 | 1.87585 | 1.86445 | 1.87585 | 3160.20 | 566538.58 |
5707 | 2008.08.25 10:30 | sell | 1903 | 27.63 | 1.84570 | 0.00000 | 0.00000 | ||
5708 | 2008.08.25 10:30 | modify | 1903 | 27.63 | 1.84570 | 1.85595 | 1.84455 | ||
5709 | 2008.08.25 15:39 | s/l | 1903 | 27.63 | 1.85595 | 1.85595 | 1.84455 | -28320.75 | 538217.83 |
5710 | 2008.08.26 17:00 | sell | 1904 | 26.25 | 1.84050 | 0.00000 | 0.00000 | ||
5711 | 2008.08.26 17:00 | modify | 1904 | 26.25 | 1.84050 | 1.85075 | 1.83935 | ||
5712 | 2008.08.26 17:00 | t/p | 1904 | 26.25 | 1.83935 | 1.85075 | 1.83935 | 3018.75 | 541236.58 |
5713 | 2008.08.26 23:31 | sell | 1905 | 26.40 | 1.83930 | 0.00000 | 0.00000 | ||
5714 | 2008.08.26 23:31 | modify | 1905 | 26.40 | 1.83930 | 1.84955 | 1.83815 | ||
5715 | 2008.08.27 00:50 | t/p | 1905 | 26.40 | 1.83815 | 1.84955 | 1.83815 | 2963.40 | 544199.98 |
5716 | 2008.08.27 09:00 | buy | 1906 | 26.54 | 1.84290 | 0.00000 | 0.00000 | ||
5717 | 2008.08.27 09:00 | modify | 1906 | 26.54 | 1.84290 | 1.83265 | 1.84405 | ||
5718 | 2008.08.27 09:12 | t/p | 1906 | 26.54 | 1.84405 | 1.83265 | 1.84405 | 3052.10 | 547252.08 |
5719 | 2008.08.27 23:31 | sell | 1907 | 26.69 | 1.83570 | 0.00000 | 0.00000 | ||
5720 | 2008.08.27 23:31 | modify | 1907 | 26.69 | 1.83570 | 1.84595 | 1.83455 | ||
5721 | 2008.08.28 00:23 | t/p | 1907 | 26.69 | 1.83455 | 1.84595 | 1.83455 | 2849.16 | 550101.24 |
5722 | 2008.08.28 02:30 | sell | 1908 | 26.83 | 1.83580 | 0.00000 | 0.00000 | ||
5723 | 2008.08.28 02:30 | modify | 1908 | 26.83 | 1.83580 | 1.84605 | 1.83465 | ||
5724 | 2008.08.28 03:12 | t/p | 1908 | 26.83 | 1.83465 | 1.84605 | 1.83465 | 3085.45 | 553186.69 |
5725 | 2008.09.02 08:30 | sell | 1909 | 26.98 | 1.79290 | 0.00000 | 0.00000 | ||
5726 | 2008.09.02 08:30 | modify | 1909 | 26.98 | 1.79290 | 1.80315 | 1.79175 | ||
5727 | 2008.09.02 08:39 | t/p | 1909 | 26.98 | 1.79175 | 1.80315 | 1.79175 | 3102.70 | 556289.39 |
5728 | 2008.09.02 18:00 | sell | 1910 | 27.13 | 1.78620 | 0.00000 | 0.00000 | ||
5729 | 2008.09.02 18:00 | modify | 1910 | 27.13 | 1.78620 | 1.79645 | 1.78505 | ||
5730 | 2008.09.02 18:15 | t/p | 1910 | 27.13 | 1.78505 | 1.79645 | 1.78505 | 3119.95 | 559409.34 |
5731 | 2008.09.02 18:30 | sell | 1911 | 27.28 | 1.78610 | 0.00000 | 0.00000 | ||
5732 | 2008.09.02 18:30 | modify | 1911 | 27.28 | 1.78610 | 1.79635 | 1.78495 | ||
5733 | 2008.09.02 18:36 | t/p | 1911 | 27.28 | 1.78495 | 1.79635 | 1.78495 | 3137.20 | 562546.54 |
5734 | 2008.09.05 11:00 | sell | 1912 | 27.44 | 1.76140 | 0.00000 | 0.00000 | ||
5735 | 2008.09.05 11:00 | modify | 1912 | 27.44 | 1.76140 | 1.77165 | 1.76025 | ||
5736 | 2008.09.05 11:16 | t/p | 1912 | 27.44 | 1.76025 | 1.77165 | 1.76025 | 3155.60 | 565702.14 |
5737 | 2008.09.05 11:30 | sell | 1913 | 27.59 | 1.76130 | 0.00000 | 0.00000 | ||
5738 | 2008.09.05 11:30 | modify | 1913 | 27.59 | 1.76130 | 1.77155 | 1.76015 | ||
5739 | 2008.09.05 13:40 | t/p | 1913 | 27.59 | 1.76015 | 1.77155 | 1.76015 | 3172.85 | 568874.99 |
5740 | 2008.09.08 09:30 | buy | 1914 | 27.74 | 1.78500 | 0.00000 | 0.00000 | ||
5741 | 2008.09.08 09:30 | modify | 1914 | 27.74 | 1.78500 | 1.77475 | 1.78615 | ||
5742 | 2008.09.08 09:38 | t/p | 1914 | 27.74 | 1.78615 | 1.77475 | 1.78615 | 3190.10 | 572065.09 |
5743 | 2008.09.08 23:00 | sell | 1915 | 27.90 | 1.75880 | 0.00000 | 0.00000 | ||
5744 | 2008.09.08 23:00 | modify | 1915 | 27.90 | 1.75880 | 1.76905 | 1.75765 | ||
5745 | 2008.09.09 00:06 | t/p | 1915 | 27.90 | 1.75765 | 1.76905 | 1.75765 | 3131.78 | 575196.86 |
5746 | 2008.09.09 02:00 | sell | 1916 | 28.05 | 1.76160 | 0.00000 | 0.00000 | ||
5747 | 2008.09.09 02:00 | modify | 1916 | 28.05 | 1.76160 | 1.77185 | 1.76045 | ||
5748 | 2008.09.09 02:03 | t/p | 1916 | 28.05 | 1.76045 | 1.77185 | 1.76045 | 3225.75 | 578422.61 |
5749 | 2008.09.09 22:00 | buy | 1917 | 28.21 | 1.76350 | 0.00000 | 0.00000 | ||
5750 | 2008.09.09 22:00 | modify | 1917 | 28.21 | 1.76350 | 1.75325 | 1.76465 | ||
5751 | 2008.09.10 04:21 | close | 1917 | 28.21 | 1.76320 | 1.75325 | 1.76465 | -846.30 | 577576.31 |
5752 | 2008.09.11 05:00 | sell | 1918 | 28.17 | 1.75270 | 0.00000 | 0.00000 | ||
5753 | 2008.09.11 05:00 | modify | 1918 | 28.17 | 1.75270 | 1.76295 | 1.75155 | ||
5754 | 2008.09.11 05:14 | t/p | 1918 | 28.17 | 1.75155 | 1.76295 | 1.75155 | 3239.55 | 580815.86 |
5755 | 2008.09.15 11:30 | buy | 1919 | 28.33 | 1.79900 | 0.00000 | 0.00000 | ||
5756 | 2008.09.15 11:30 | modify | 1919 | 28.33 | 1.79900 | 1.78875 | 1.80015 | ||
5757 | 2008.09.15 11:39 | t/p | 1919 | 28.33 | 1.80015 | 1.78875 | 1.80015 | 3257.95 | 584073.81 |
5758 | 2008.09.19 14:30 | sell | 1920 | 28.49 | 1.80380 | 0.00000 | 0.00000 | ||
5759 | 2008.09.19 14:30 | modify | 1920 | 28.49 | 1.80380 | 1.81405 | 1.80265 | ||
5760 | 2008.09.19 14:31 | t/p | 1920 | 28.49 | 1.80265 | 1.81405 | 1.80265 | 3276.35 | 587350.16 |
5761 | 2008.09.19 15:00 | sell | 1921 | 28.65 | 1.80350 | 0.00000 | 0.00000 | ||
5762 | 2008.09.19 15:00 | modify | 1921 | 28.65 | 1.80350 | 1.81375 | 1.80235 | ||
5763 | 2008.09.19 15:57 | s/l | 1921 | 28.65 | 1.81375 | 1.81375 | 1.80235 | -29366.25 | 557983.91 |
5764 | 2008.09.22 02:00 | buy | 1922 | 27.21 | 1.83040 | 0.00000 | 0.00000 | ||
5765 | 2008.09.22 02:00 | modify | 1922 | 27.21 | 1.83040 | 1.82015 | 1.83155 | ||
5766 | 2008.09.22 02:06 | t/p | 1922 | 27.21 | 1.83155 | 1.82015 | 1.83155 | 3129.15 | 561113.06 |
5767 | 2008.09.22 04:00 | buy | 1923 | 27.37 | 1.82930 | 0.00000 | 0.00000 | ||
5768 | 2008.09.22 04:00 | modify | 1923 | 27.37 | 1.82930 | 1.81905 | 1.83045 | ||
5769 | 2008.09.22 04:49 | t/p | 1923 | 27.37 | 1.83045 | 1.81905 | 1.83045 | 3147.55 | 564260.61 |
5770 | 2008.09.22 08:00 | buy | 1924 | 27.52 | 1.83000 | 0.00000 | 0.00000 | ||
5771 | 2008.09.22 08:00 | modify | 1924 | 27.52 | 1.83000 | 1.81975 | 1.83115 | ||
5772 | 2008.09.22 08:07 | t/p | 1924 | 27.52 | 1.83115 | 1.81975 | 1.83115 | 3164.80 | 567425.41 |
5773 | 2008.09.22 15:30 | buy | 1925 | 27.67 | 1.83740 | 0.00000 | 0.00000 | ||
5774 | 2008.09.22 15:30 | modify | 1925 | 27.67 | 1.83740 | 1.82715 | 1.83855 | ||
5775 | 2008.09.22 15:41 | t/p | 1925 | 27.67 | 1.83855 | 1.82715 | 1.83855 | 3182.05 | 570607.46 |
5776 | 2008.09.23 04:30 | buy | 1926 | 27.83 | 1.85490 | 0.00000 | 0.00000 | ||
5777 | 2008.09.23 04:30 | modify | 1926 | 27.83 | 1.85490 | 1.84465 | 1.85605 | ||
5778 | 2008.09.23 07:17 | t/p | 1926 | 27.83 | 1.85605 | 1.84465 | 1.85605 | 3200.45 | 573807.91 |
5779 | 2008.09.26 02:00 | sell | 1927 | 27.99 | 1.84040 | 0.00000 | 0.00000 | ||
5780 | 2008.09.26 02:00 | modify | 1927 | 27.99 | 1.84040 | 1.85065 | 1.83925 | ||
5781 | 2008.09.26 02:07 | t/p | 1927 | 27.99 | 1.83925 | 1.85065 | 1.83925 | 3218.85 | 577026.76 |
5782 | 2008.09.26 03:00 | sell | 1928 | 28.14 | 1.84230 | 0.00000 | 0.00000 | ||
5783 | 2008.09.26 03:00 | modify | 1928 | 28.14 | 1.84230 | 1.85255 | 1.84115 | ||
5784 | 2008.09.26 03:05 | t/p | 1928 | 28.14 | 1.84115 | 1.85255 | 1.84115 | 3236.10 | 580262.86 |
5785 | 2008.09.26 04:00 | sell | 1929 | 28.30 | 1.84290 | 0.00000 | 0.00000 | ||
5786 | 2008.09.26 04:00 | modify | 1929 | 28.30 | 1.84290 | 1.85315 | 1.84175 | ||
5787 | 2008.09.26 04:20 | t/p | 1929 | 28.30 | 1.84175 | 1.85315 | 1.84175 | 3254.50 | 583517.36 |
5788 | 2008.09.26 05:30 | sell | 1930 | 28.46 | 1.84320 | 0.00000 | 0.00000 | ||
5789 | 2008.09.26 05:30 | modify | 1930 | 28.46 | 1.84320 | 1.85345 | 1.84205 | ||
5790 | 2008.09.26 07:30 | t/p | 1930 | 28.46 | 1.84205 | 1.85345 | 1.84205 | 3272.90 | 586790.26 |
5791 | 2008.09.29 17:30 | sell | 1931 | 28.62 | 1.81080 | 0.00000 | 0.00000 | ||
5792 | 2008.09.29 17:30 | modify | 1931 | 28.62 | 1.81080 | 1.82105 | 1.80965 | ||
5793 | 2008.09.29 17:44 | t/p | 1931 | 28.62 | 1.80965 | 1.82105 | 1.80965 | 3291.30 | 590081.56 |
5794 | 2008.09.29 21:00 | sell | 1932 | 28.78 | 1.80950 | 0.00000 | 0.00000 | ||
5795 | 2008.09.29 21:00 | modify | 1932 | 28.78 | 1.80950 | 1.81975 | 1.80835 | ||
5796 | 2008.09.29 23:17 | t/p | 1932 | 28.78 | 1.80835 | 1.81975 | 1.80835 | 3309.70 | 593391.26 |
5797 | 2008.09.30 04:00 | sell | 1933 | 28.94 | 1.80650 | 0.00000 | 0.00000 | ||
5798 | 2008.09.30 04:00 | modify | 1933 | 28.94 | 1.80650 | 1.81675 | 1.80535 | ||
5799 | 2008.09.30 04:03 | t/p | 1933 | 28.94 | 1.80535 | 1.81675 | 1.80535 | 3328.10 | 596719.36 |
5800 | 2008.10.01 00:30 | sell | 1934 | 29.10 | 1.78313 | 0.00000 | 0.00000 | ||
5801 | 2008.10.01 00:30 | modify | 1934 | 29.10 | 1.78313 | 1.79338 | 1.78198 | ||
5802 | 2008.10.01 01:29 | t/p | 1934 | 29.10 | 1.78198 | 1.79338 | 1.78198 | 3346.50 | 600065.86 |
5803 | 2008.10.01 02:30 | sell | 1935 | 29.27 | 1.78390 | 0.00000 | 0.00000 | ||
5804 | 2008.10.01 02:30 | modify | 1935 | 29.27 | 1.78390 | 1.79415 | 1.78275 | ||
5805 | 2008.10.01 03:07 | t/p | 1935 | 29.27 | 1.78275 | 1.79415 | 1.78275 | 3366.05 | 603431.91 |
5806 | 2008.10.01 07:00 | sell | 1936 | 29.43 | 1.78467 | 0.00000 | 0.00000 | ||
5807 | 2008.10.01 07:00 | modify | 1936 | 29.43 | 1.78467 | 1.79492 | 1.78352 | ||
5808 | 2008.10.01 07:25 | t/p | 1936 | 29.43 | 1.78352 | 1.79492 | 1.78352 | 3384.45 | 606816.36 |
5809 | 2008.10.02 06:30 | sell | 1937 | 29.60 | 1.77170 | 0.00000 | 0.00000 | ||
5810 | 2008.10.02 06:30 | modify | 1937 | 29.60 | 1.77170 | 1.78195 | 1.77055 | ||
5811 | 2008.10.02 07:05 | t/p | 1937 | 29.60 | 1.77055 | 1.78195 | 1.77055 | 3404.00 | 610220.36 |
5812 | 2008.10.06 13:30 | sell | 1938 | 29.76 | 1.75900 | 0.00000 | 0.00000 | ||
5813 | 2008.10.06 13:30 | modify | 1938 | 29.76 | 1.75900 | 1.76925 | 1.75785 | ||
5814 | 2008.10.06 13:41 | t/p | 1938 | 29.76 | 1.75785 | 1.76925 | 1.75785 | 3422.40 | 613642.76 |
5815 | 2008.10.06 23:00 | sell | 1939 | 29.93 | 1.74650 | 0.00000 | 0.00000 | ||
5816 | 2008.10.06 23:00 | modify | 1939 | 29.93 | 1.74650 | 1.75675 | 1.74535 | ||
5817 | 2008.10.06 23:02 | t/p | 1939 | 29.93 | 1.74535 | 1.75675 | 1.74535 | 3441.95 | 617084.71 |
5818 | 2008.10.09 06:00 | sell | 1940 | 30.10 | 1.72860 | 0.00000 | 0.00000 | ||
5819 | 2008.10.09 06:00 | modify | 1940 | 30.10 | 1.72860 | 1.73885 | 1.72745 | ||
5820 | 2008.10.09 07:10 | t/p | 1940 | 30.10 | 1.72745 | 1.73885 | 1.72745 | 3461.50 | 620546.21 |
5821 | 2008.10.10 12:00 | sell | 1941 | 30.27 | 1.69360 | 0.00000 | 0.00000 | ||
5822 | 2008.10.10 12:00 | modify | 1941 | 30.27 | 1.69360 | 1.70385 | 1.69245 | ||
5823 | 2008.10.10 12:18 | t/p | 1941 | 30.27 | 1.69245 | 1.70385 | 1.69245 | 3481.05 | 624027.26 |
5824 | 2008.10.10 13:30 | sell | 1942 | 30.44 | 1.69640 | 0.00000 | 0.00000 | ||
5825 | 2008.10.10 13:30 | modify | 1942 | 30.44 | 1.69640 | 1.70665 | 1.69525 | ||
5826 | 2008.10.10 13:31 | t/p | 1942 | 30.44 | 1.69525 | 1.70665 | 1.69525 | 3500.60 | 627527.86 |
5827 | 2008.10.10 14:30 | sell | 1943 | 30.61 | 1.69810 | 0.00000 | 0.00000 | ||
5828 | 2008.10.10 14:30 | modify | 1943 | 30.61 | 1.69810 | 1.70835 | 1.69695 | ||
5829 | 2008.10.10 14:57 | t/p | 1943 | 30.61 | 1.69695 | 1.70835 | 1.69695 | 3520.15 | 631048.01 |
5830 | 2008.10.13 20:00 | buy | 1944 | 30.78 | 1.73050 | 0.00000 | 0.00000 | ||
5831 | 2008.10.13 20:00 | modify | 1944 | 30.78 | 1.73050 | 1.72025 | 1.73165 | ||
5832 | 2008.10.13 20:08 | t/p | 1944 | 30.78 | 1.73165 | 1.72025 | 1.73165 | 3539.70 | 634587.71 |
5833 | 2008.10.13 20:30 | buy | 1945 | 30.95 | 1.72710 | 0.00000 | 0.00000 | ||
5834 | 2008.10.13 20:30 | modify | 1945 | 30.95 | 1.72710 | 1.71685 | 1.72825 | ||
5835 | 2008.10.13 20:34 | t/p | 1945 | 30.95 | 1.72825 | 1.71685 | 1.72825 | 3559.25 | 638146.96 |
5836 | 2008.10.13 22:00 | buy | 1946 | 31.12 | 1.72790 | 0.00000 | 0.00000 | ||
5837 | 2008.10.13 22:00 | modify | 1946 | 31.12 | 1.72790 | 1.71765 | 1.72905 | ||
5838 | 2008.10.13 22:24 | t/p | 1946 | 31.12 | 1.72905 | 1.71765 | 1.72905 | 3578.80 | 641725.76 |
5839 | 2008.10.14 09:30 | buy | 1947 | 31.30 | 1.74630 | 0.00000 | 0.00000 | ||
5840 | 2008.10.14 09:30 | modify | 1947 | 31.30 | 1.74630 | 1.73605 | 1.74745 | ||
5841 | 2008.10.14 09:33 | t/p | 1947 | 31.30 | 1.74745 | 1.73605 | 1.74745 | 3599.50 | 645325.26 |
5842 | 2008.10.14 10:00 | buy | 1948 | 31.47 | 1.74360 | 0.00000 | 0.00000 | ||
5843 | 2008.10.14 10:00 | modify | 1948 | 31.47 | 1.74360 | 1.73335 | 1.74475 | ||
5844 | 2008.10.14 10:08 | t/p | 1948 | 31.47 | 1.74475 | 1.73335 | 1.74475 | 3619.05 | 648944.31 |
5845 | 2008.10.15 07:00 | sell | 1949 | 31.65 | 1.74310 | 0.00000 | 0.00000 | ||
5846 | 2008.10.15 07:00 | modify | 1949 | 31.65 | 1.74310 | 1.75335 | 1.74195 | ||
5847 | 2008.10.15 10:50 | close | 1949 | 31.65 | 1.74305 | 1.75335 | 1.74195 | 158.25 | 649102.56 |
5848 | 2008.10.16 04:00 | sell | 1950 | 31.66 | 1.72700 | 0.00000 | 0.00000 | ||
5849 | 2008.10.16 04:00 | modify | 1950 | 31.66 | 1.72700 | 1.73725 | 1.72585 | ||
5850 | 2008.10.16 04:09 | t/p | 1950 | 31.66 | 1.72585 | 1.73725 | 1.72585 | 3640.90 | 652743.46 |
5851 | 2008.10.16 04:30 | sell | 1951 | 31.84 | 1.72800 | 0.00000 | 0.00000 | ||
5852 | 2008.10.16 04:30 | modify | 1951 | 31.84 | 1.72800 | 1.73825 | 1.72685 | ||
5853 | 2008.10.16 07:13 | t/p | 1951 | 31.84 | 1.72685 | 1.73825 | 1.72685 | 3661.60 | 656405.06 |
5854 | 2008.10.20 14:00 | buy | 1952 | 32.00 | 1.74200 | 0.00000 | 0.00000 | ||
5855 | 2008.10.20 14:00 | modify | 1952 | 32.00 | 1.74200 | 1.73175 | 1.74315 | ||
5856 | 2008.10.20 16:25 | s/l | 1952 | 32.00 | 1.73175 | 1.73175 | 1.74315 | -32800.00 | 623605.06 |
5857 | 2008.10.21 00:32 | sell | 1953 | 30.41 | 1.71873 | 0.00000 | 0.00000 | ||
5858 | 2008.10.21 00:32 | modify | 1953 | 30.41 | 1.71873 | 1.72898 | 1.71758 | ||
5859 | 2008.10.21 00:40 | t/p | 1953 | 30.41 | 1.71758 | 1.72898 | 1.71758 | 3497.15 | 627102.21 |
5860 | 2008.10.21 06:00 | sell | 1954 | 30.59 | 1.71900 | 0.00000 | 0.00000 | ||
5861 | 2008.10.21 06:00 | modify | 1954 | 30.59 | 1.71900 | 1.72925 | 1.71785 | ||
5862 | 2008.10.21 06:15 | t/p | 1954 | 30.59 | 1.71785 | 1.72925 | 1.71785 | 3517.85 | 630620.06 |
5863 | 2008.10.22 12:30 | sell | 1955 | 30.76 | 1.63960 | 0.00000 | 0.00000 | ||
5864 | 2008.10.22 12:30 | modify | 1955 | 30.76 | 1.63960 | 1.64985 | 1.63845 | ||
5865 | 2008.10.22 12:52 | t/p | 1955 | 30.76 | 1.63845 | 1.64985 | 1.63845 | 3537.40 | 634157.46 |
5866 | 2008.10.22 13:30 | sell | 1956 | 30.93 | 1.64110 | 0.00000 | 0.00000 | ||
5867 | 2008.10.22 13:30 | modify | 1956 | 30.93 | 1.64110 | 1.65135 | 1.63995 | ||
5868 | 2008.10.22 13:35 | t/p | 1956 | 30.93 | 1.63995 | 1.65135 | 1.63995 | 3556.95 | 637714.41 |
5869 | 2008.10.22 16:30 | sell | 1957 | 31.10 | 1.64370 | 0.00000 | 0.00000 | ||
5870 | 2008.10.22 16:30 | modify | 1957 | 31.10 | 1.64370 | 1.65395 | 1.64255 | ||
5871 | 2008.10.22 16:33 | t/p | 1957 | 31.10 | 1.64255 | 1.65395 | 1.64255 | 3576.50 | 641290.91 |
5872 | 2008.10.23 04:30 | sell | 1958 | 31.28 | 1.62670 | 0.00000 | 0.00000 | ||
5873 | 2008.10.23 04:30 | modify | 1958 | 31.28 | 1.62670 | 1.63695 | 1.62555 | ||
5874 | 2008.10.23 05:16 | t/p | 1958 | 31.28 | 1.62555 | 1.63695 | 1.62555 | 3597.20 | 644888.11 |
5875 | 2008.10.24 17:00 | sell | 1959 | 31.45 | 1.57900 | 0.00000 | 0.00000 | ||
5876 | 2008.10.24 17:00 | modify | 1959 | 31.45 | 1.57900 | 1.58925 | 1.57785 | ||
5877 | 2008.10.24 17:08 | t/p | 1959 | 31.45 | 1.57785 | 1.58925 | 1.57785 | 3616.75 | 648504.86 |
5878 | 2008.10.29 07:30 | buy | 1960 | 31.63 | 1.59540 | 0.00000 | 0.00000 | ||
5879 | 2008.10.29 07:30 | modify | 1960 | 31.63 | 1.59540 | 1.58515 | 1.59655 | ||
5880 | 2008.10.29 07:43 | t/p | 1960 | 31.63 | 1.59655 | 1.58515 | 1.59655 | 3637.45 | 652142.31 |
5881 | 2008.10.30 11:30 | buy | 1961 | 31.81 | 1.65250 | 0.00000 | 0.00000 | ||
5882 | 2008.10.30 11:30 | modify | 1961 | 31.81 | 1.65250 | 1.64225 | 1.65365 | ||
5883 | 2008.10.30 12:14 | t/p | 1961 | 31.81 | 1.65365 | 1.64225 | 1.65365 | 3658.15 | 655800.46 |
5884 | 2008.11.04 10:30 | sell | 1962 | 31.99 | 1.57480 | 0.00000 | 0.00000 | ||
5885 | 2008.11.04 10:30 | modify | 1962 | 31.99 | 1.57480 | 1.58505 | 1.57365 | ||
5886 | 2008.11.04 11:08 | t/p | 1962 | 31.99 | 1.57365 | 1.58505 | 1.57365 | 3678.85 | 659479.31 |
5887 | 2008.11.04 22:00 | buy | 1963 | 32.16 | 1.59330 | 0.00000 | 0.00000 | ||
5888 | 2008.11.04 22:00 | modify | 1963 | 32.16 | 1.59330 | 1.58305 | 1.59445 | ||
5889 | 2008.11.04 22:15 | t/p | 1963 | 32.16 | 1.59445 | 1.58305 | 1.59445 | 3698.40 | 663177.71 |
5890 | 2008.11.06 10:00 | sell | 1964 | 32.35 | 1.58750 | 0.00000 | 0.00000 | ||
5891 | 2008.11.06 10:00 | modify | 1964 | 32.35 | 1.58750 | 1.59775 | 1.58635 | ||
5892 | 2008.11.06 10:02 | t/p | 1964 | 32.35 | 1.58635 | 1.59775 | 1.58635 | 3720.25 | 666897.96 |
5893 | 2008.11.07 05:00 | sell | 1965 | 32.53 | 1.56210 | 0.00000 | 0.00000 | ||
5894 | 2008.11.07 05:00 | modify | 1965 | 32.53 | 1.56210 | 1.57235 | 1.56095 | ||
5895 | 2008.11.07 05:18 | t/p | 1965 | 32.53 | 1.56095 | 1.57235 | 1.56095 | 3740.95 | 670638.91 |
5896 | 2008.11.07 06:00 | sell | 1966 | 32.71 | 1.56760 | 0.00000 | 0.00000 | ||
5897 | 2008.11.07 06:00 | modify | 1966 | 32.71 | 1.56760 | 1.57785 | 1.56645 | ||
5898 | 2008.11.07 06:04 | t/p | 1966 | 32.71 | 1.56645 | 1.57785 | 1.56645 | 3761.65 | 674400.56 |
5899 | 2008.11.10 08:00 | buy | 1967 | 32.89 | 1.57930 | 0.00000 | 0.00000 | ||
5900 | 2008.11.10 08:00 | modify | 1967 | 32.89 | 1.57930 | 1.56905 | 1.58045 | ||
5901 | 2008.11.10 08:30 | s/l | 1967 | 32.89 | 1.56905 | 1.56905 | 1.58045 | -33712.25 | 640688.31 |
5902 | 2008.11.12 03:30 | sell | 1968 | 31.25 | 1.54370 | 0.00000 | 0.00000 | ||
5903 | 2008.11.12 03:30 | modify | 1968 | 31.25 | 1.54370 | 1.55395 | 1.54255 | ||
5904 | 2008.11.12 05:17 | t/p | 1968 | 31.25 | 1.54255 | 1.55395 | 1.54255 | 3593.75 | 644282.06 |
5905 | 2008.11.13 05:30 | sell | 1969 | 31.42 | 1.49650 | 0.00000 | 0.00000 | ||
5906 | 2008.11.13 05:30 | modify | 1969 | 31.42 | 1.49650 | 1.50675 | 1.49535 | ||
5907 | 2008.11.13 05:53 | t/p | 1969 | 31.42 | 1.49535 | 1.50675 | 1.49535 | 3613.30 | 647895.36 |
5908 | 2008.11.18 00:00 | buy | 1970 | 31.60 | 1.49900 | 0.00000 | 0.00000 | ||
5909 | 2008.11.18 00:00 | modify | 1970 | 31.60 | 1.49900 | 1.48875 | 1.50015 | ||
5910 | 2008.11.18 01:19 | t/p | 1970 | 31.60 | 1.50015 | 1.48875 | 1.50015 | 3634.00 | 651529.36 |
5911 | 2008.11.20 15:00 | sell | 1971 | 31.78 | 1.48930 | 0.00000 | 0.00000 | ||
5912 | 2008.11.20 15:00 | modify | 1971 | 31.78 | 1.48930 | 1.49955 | 1.48815 | ||
5913 | 2008.11.20 15:28 | t/p | 1971 | 31.78 | 1.48815 | 1.49955 | 1.48815 | 3654.70 | 655184.06 |
5914 | 2008.11.20 21:00 | sell | 1972 | 31.96 | 1.48290 | 0.00000 | 0.00000 | ||
5915 | 2008.11.20 21:00 | modify | 1972 | 31.96 | 1.48290 | 1.49315 | 1.48175 | ||
5916 | 2008.11.20 21:05 | t/p | 1972 | 31.96 | 1.48175 | 1.49315 | 1.48175 | 3675.40 | 658859.46 |
5917 | 2008.11.21 17:00 | buy | 1973 | 32.13 | 1.49220 | 0.00000 | 0.00000 | ||
5918 | 2008.11.21 17:00 | modify | 1973 | 32.13 | 1.49220 | 1.48195 | 1.49335 | ||
5919 | 2008.11.21 17:12 | t/p | 1973 | 32.13 | 1.49335 | 1.48195 | 1.49335 | 3694.95 | 662554.41 |
5920 | 2008.11.25 02:30 | buy | 1974 | 32.31 | 1.51440 | 0.00000 | 0.00000 | ||
5921 | 2008.11.25 02:30 | modify | 1974 | 32.31 | 1.51440 | 1.50415 | 1.51555 | ||
5922 | 2008.11.25 04:30 | t/p | 1974 | 32.31 | 1.51555 | 1.50415 | 1.51555 | 3715.65 | 666270.06 |
5923 | 2008.11.26 02:30 | buy | 1975 | 32.50 | 1.53680 | 0.00000 | 0.00000 | ||
5924 | 2008.11.26 02:30 | modify | 1975 | 32.50 | 1.53680 | 1.52655 | 1.53795 | ||
5925 | 2008.11.26 02:34 | t/p | 1975 | 32.50 | 1.53795 | 1.52655 | 1.53795 | 3737.50 | 670007.56 |
5926 | 2008.11.26 05:01 | buy | 1976 | 32.68 | 1.53740 | 0.00000 | 0.00000 | ||
5927 | 2008.11.26 05:01 | modify | 1976 | 32.68 | 1.53740 | 1.52715 | 1.53855 | ||
5928 | 2008.11.26 09:43 | close | 1976 | 32.68 | 1.53831 | 1.52715 | 1.53855 | 2973.88 | 672981.44 |
5929 | 2008.12.02 03:30 | sell | 1977 | 32.82 | 1.49284 | 0.00000 | 0.00000 | ||
5930 | 2008.12.02 03:30 | modify | 1977 | 32.82 | 1.49284 | 1.50309 | 1.49169 | ||
5931 | 2008.12.02 03:39 | t/p | 1977 | 32.82 | 1.49169 | 1.50309 | 1.49169 | 3774.30 | 676755.74 |
5932 | 2008.12.02 04:00 | sell | 1978 | 33.00 | 1.49320 | 0.00000 | 0.00000 | ||
5933 | 2008.12.02 04:00 | modify | 1978 | 33.00 | 1.49320 | 1.50345 | 1.49205 | ||
5934 | 2008.12.02 04:50 | t/p | 1978 | 33.00 | 1.49205 | 1.50345 | 1.49205 | 3795.00 | 680550.74 |
5935 | 2008.12.03 23:30 | sell | 1979 | 33.18 | 1.47750 | 0.00000 | 0.00000 | ||
5936 | 2008.12.03 23:30 | modify | 1979 | 33.18 | 1.47750 | 1.48775 | 1.47635 | ||
5937 | 2008.12.04 02:02 | t/p | 1979 | 33.18 | 1.47635 | 1.48775 | 1.47635 | 3541.96 | 684092.71 |
5938 | 2008.12.04 15:00 | sell | 1980 | 33.36 | 1.46360 | 0.00000 | 0.00000 | ||
5939 | 2008.12.04 15:00 | modify | 1980 | 33.36 | 1.46360 | 1.47385 | 1.46245 | ||
5940 | 2008.12.04 15:17 | t/p | 1980 | 33.36 | 1.46245 | 1.47385 | 1.46245 | 3836.40 | 687929.11 |
5941 | 2008.12.08 14:30 | buy | 1981 | 33.54 | 1.48390 | 0.00000 | 0.00000 | ||
5942 | 2008.12.08 14:30 | modify | 1981 | 33.54 | 1.48390 | 1.47365 | 1.48505 | ||
5943 | 2008.12.08 14:35 | t/p | 1981 | 33.54 | 1.48505 | 1.47365 | 1.48505 | 3857.10 | 691786.21 |
5944 | 2008.12.08 15:00 | buy | 1982 | 33.74 | 1.48530 | 0.00000 | 0.00000 | ||
5945 | 2008.12.08 15:00 | modify | 1982 | 33.74 | 1.48530 | 1.47505 | 1.48645 | ||
5946 | 2008.12.08 15:06 | t/p | 1982 | 33.74 | 1.48645 | 1.47505 | 1.48645 | 3880.10 | 695666.31 |
5947 | 2008.12.16 08:30 | buy | 1983 | 33.93 | 1.52860 | 0.00000 | 0.00000 | ||
5948 | 2008.12.16 08:30 | modify | 1983 | 33.93 | 1.52860 | 1.51835 | 1.52975 | ||
5949 | 2008.12.16 09:58 | t/p | 1983 | 33.93 | 1.52975 | 1.51835 | 1.52975 | 3901.95 | 699568.26 |
5950 | 2008.12.17 11:00 | buy | 1984 | 34.11 | 1.55965 | 0.00000 | 0.00000 | ||
5951 | 2008.12.17 11:00 | modify | 1984 | 34.11 | 1.55965 | 1.54940 | 1.56080 | ||
5952 | 2008.12.17 11:43 | s/l | 1984 | 34.11 | 1.54940 | 1.54940 | 1.56080 | -34962.75 | 664605.51 |
5953 | 2008.12.19 02:30 | sell | 1985 | 32.41 | 1.50810 | 0.00000 | 0.00000 | ||
5954 | 2008.12.19 02:30 | modify | 1985 | 32.41 | 1.50810 | 1.51835 | 1.50695 | ||
5955 | 2008.12.19 03:03 | t/p | 1985 | 32.41 | 1.50695 | 1.51835 | 1.50695 | 3727.15 | 668332.66 |
5956 | 2008.12.19 03:30 | sell | 1986 | 32.60 | 1.51030 | 0.00000 | 0.00000 | ||
5957 | 2008.12.19 03:30 | modify | 1986 | 32.60 | 1.51030 | 1.52055 | 1.50915 | ||
5958 | 2008.12.19 03:37 | t/p | 1986 | 32.60 | 1.50915 | 1.52055 | 1.50915 | 3749.00 | 672081.66 |
5959 | 2008.12.19 04:00 | sell | 1987 | 32.78 | 1.51470 | 0.00000 | 0.00000 | ||
5960 | 2008.12.19 04:00 | modify | 1987 | 32.78 | 1.51470 | 1.52495 | 1.51355 | ||
5961 | 2008.12.19 06:21 | t/p | 1987 | 32.78 | 1.51355 | 1.52495 | 1.51355 | 3769.70 | 675851.36 |
5962 | 2008.12.19 23:00 | sell | 1988 | 32.96 | 1.49161 | 0.00000 | 0.00000 | ||
5963 | 2008.12.19 23:00 | modify | 1988 | 32.96 | 1.49161 | 1.50186 | 1.49046 | ||
5964 | 2008.12.19 23:04 | t/p | 1988 | 32.96 | 1.49046 | 1.50186 | 1.49046 | 3790.40 | 679641.76 |
5965 | 2008.12.19 23:30 | sell | 1989 | 33.15 | 1.49330 | 0.00000 | 0.00000 | ||
5966 | 2008.12.19 23:30 | modify | 1989 | 33.15 | 1.49330 | 1.50355 | 1.49215 | ||
5967 | 2008.12.19 23:32 | t/p | 1989 | 33.15 | 1.49215 | 1.50355 | 1.49215 | 3812.25 | 683454.01 |
5968 | 2009.01.02 17:00 | sell | 1990 | 33.32 | 1.45200 | 0.00000 | 0.00000 | ||
5969 | 2009.01.02 17:00 | modify | 1990 | 33.32 | 1.45200 | 1.46225 | 1.45085 | ||
5970 | 2009.01.02 17:34 | t/p | 1990 | 33.32 | 1.45085 | 1.46225 | 1.45085 | 3831.80 | 687285.81 |
5971 | 2009.01.02 23:00 | sell | 1991 | 33.52 | 1.45000 | 0.00000 | 0.00000 | ||
5972 | 2009.01.02 23:00 | modify | 1991 | 33.52 | 1.45000 | 1.46025 | 1.44885 | ||
5973 | 2009.01.05 02:59 | close | 1991 | 33.52 | 1.44894 | 1.46025 | 1.44885 | 3460.94 | 690746.75 |
5974 | 2009.01.06 06:30 | buy | 1992 | 33.68 | 1.46460 | 0.00000 | 0.00000 | ||
5975 | 2009.01.06 06:30 | modify | 1992 | 33.68 | 1.46460 | 1.45435 | 1.46575 | ||
5976 | 2009.01.06 10:28 | close | 1992 | 33.68 | 1.46470 | 1.45435 | 1.46575 | 336.80 | 691083.55 |
5977 | 2009.01.07 03:00 | buy | 1993 | 33.71 | 1.48890 | 0.00000 | 0.00000 | ||
5978 | 2009.01.07 03:00 | modify | 1993 | 33.71 | 1.48890 | 1.47865 | 1.49005 | ||
5979 | 2009.01.07 04:16 | t/p | 1993 | 33.71 | 1.49005 | 1.47865 | 1.49005 | 3876.65 | 694960.20 |
5980 | 2009.01.07 05:00 | buy | 1994 | 33.90 | 1.48700 | 0.00000 | 0.00000 | ||
5981 | 2009.01.07 05:00 | modify | 1994 | 33.90 | 1.48700 | 1.47675 | 1.48815 | ||
5982 | 2009.01.07 05:08 | t/p | 1994 | 33.90 | 1.48815 | 1.47675 | 1.48815 | 3898.50 | 698858.70 |
5983 | 2009.01.07 21:30 | buy | 1995 | 34.09 | 1.51250 | 0.00000 | 0.00000 | ||
5984 | 2009.01.07 21:30 | modify | 1995 | 34.09 | 1.51250 | 1.50225 | 1.51365 | ||
5985 | 2009.01.07 21:32 | t/p | 1995 | 34.09 | 1.51365 | 1.50225 | 1.51365 | 3920.35 | 702779.05 |
5986 | 2009.01.07 23:00 | buy | 1996 | 34.28 | 1.51110 | 0.00000 | 0.00000 | ||
5987 | 2009.01.07 23:00 | modify | 1996 | 34.28 | 1.51110 | 1.50085 | 1.51225 | ||
5988 | 2009.01.07 23:05 | t/p | 1996 | 34.28 | 1.51225 | 1.50085 | 1.51225 | 3942.20 | 706721.25 |
5989 | 2009.01.08 00:00 | buy | 1997 | 34.47 | 1.51040 | 0.00000 | 0.00000 | ||
5990 | 2009.01.08 00:00 | modify | 1997 | 34.47 | 1.51040 | 1.50015 | 1.51155 | ||
5991 | 2009.01.08 00:11 | t/p | 1997 | 34.47 | 1.51155 | 1.50015 | 1.51155 | 3964.05 | 710685.30 |
5992 | 2009.01.09 02:30 | buy | 1998 | 34.66 | 1.51980 | 0.00000 | 0.00000 | ||
5993 | 2009.01.09 02:30 | modify | 1998 | 34.66 | 1.51980 | 1.50955 | 1.52095 | ||
5994 | 2009.01.09 07:16 | close | 1998 | 34.66 | 1.52014 | 1.50955 | 1.52095 | 1178.44 | 711863.74 |
5995 | 2009.01.14 02:30 | sell | 1999 | 34.72 | 1.45340 | 0.00000 | 0.00000 | ||
5996 | 2009.01.14 02:30 | modify | 1999 | 34.72 | 1.45340 | 1.46365 | 1.45225 | ||
5997 | 2009.01.14 02:43 | t/p | 1999 | 34.72 | 1.45225 | 1.46365 | 1.45225 | 3992.80 | 715856.54 |
5998 | 2009.01.20 19:00 | sell | 2000 | 34.91 | 1.40220 | 0.00000 | 0.00000 | ||
5999 | 2009.01.20 19:00 | modify | 2000 | 34.91 | 1.40220 | 1.41245 | 1.40105 | ||
6000 | 2009.01.20 19:31 | t/p | 2000 | 34.91 | 1.40105 | 1.41245 | 1.40105 | 4014.65 | 719871.19 |
6001 | 2009.01.20 19:34 | sell | 2001 | 35.11 | 1.40250 | 0.00000 | 0.00000 | ||
6002 | 2009.01.20 19:34 | modify | 2001 | 35.11 | 1.40250 | 1.41275 | 1.40135 | ||
6003 | 2009.01.20 19:36 | t/p | 2001 | 35.11 | 1.40135 | 1.41275 | 1.40135 | 4037.65 | 723908.84 |
6004 | 2009.01.21 04:00 | sell | 2002 | 35.31 | 1.39160 | 0.00000 | 0.00000 | ||
6005 | 2009.01.21 04:00 | modify | 2002 | 35.31 | 1.39160 | 1.40185 | 1.39045 | ||
6006 | 2009.01.21 05:17 | s/l | 2002 | 35.31 | 1.40185 | 1.40185 | 1.39045 | -36192.75 | 687716.09 |
6007 | 2009.01.21 16:30 | sell | 2003 | 33.54 | 1.38240 | 0.00000 | 0.00000 | ||
6008 | 2009.01.21 16:30 | modify | 2003 | 33.54 | 1.38240 | 1.39265 | 1.38125 | ||
6009 | 2009.01.21 16:39 | t/p | 2003 | 33.54 | 1.38125 | 1.39265 | 1.38125 | 3857.10 | 691573.19 |
6010 | 2009.01.26 06:00 | sell | 2004 | 33.73 | 1.36720 | 0.00000 | 0.00000 | ||
6011 | 2009.01.26 06:00 | modify | 2004 | 33.73 | 1.36720 | 1.37745 | 1.36605 | ||
6012 | 2009.01.26 06:22 | t/p | 2004 | 33.73 | 1.36605 | 1.37745 | 1.36605 | 3878.95 | 695452.14 |
6013 | 2009.01.27 03:30 | buy | 2005 | 33.92 | 1.39420 | 0.00000 | 0.00000 | ||
6014 | 2009.01.27 03:30 | modify | 2005 | 33.92 | 1.39420 | 1.38395 | 1.39535 | ||
6015 | 2009.01.27 03:57 | t/p | 2005 | 33.92 | 1.39535 | 1.38395 | 1.39535 | 3900.80 | 699352.94 |
6016 | 2009.01.28 17:00 | buy | 2006 | 34.11 | 1.42666 | 0.00000 | 0.00000 | ||
6017 | 2009.01.28 17:00 | modify | 2006 | 34.11 | 1.42666 | 1.41641 | 1.42781 | ||
6018 | 2009.01.28 17:07 | t/p | 2006 | 34.11 | 1.42781 | 1.41641 | 1.42781 | 3922.65 | 703275.59 |
6019 | 2009.01.30 02:00 | buy | 2007 | 34.30 | 1.42770 | 0.00000 | 0.00000 | ||
6020 | 2009.01.30 02:00 | modify | 2007 | 34.30 | 1.42770 | 1.41745 | 1.42885 | ||
6021 | 2009.01.30 08:05 | close | 2007 | 34.30 | 1.42351 | 1.41745 | 1.42885 | -14371.70 | 688903.89 |
6022 | 2009.02.02 17:30 | sell | 2008 | 33.60 | 1.42000 | 0.00000 | 0.00000 | ||
6023 | 2009.02.02 17:30 | modify | 2008 | 33.60 | 1.42000 | 1.43025 | 1.41885 | ||
6024 | 2009.02.02 17:33 | t/p | 2008 | 33.60 | 1.41885 | 1.43025 | 1.41885 | 3864.00 | 692767.89 |
6025 | 2009.02.02 19:00 | sell | 2009 | 33.79 | 1.42240 | 0.00000 | 0.00000 | ||
6026 | 2009.02.02 19:00 | modify | 2009 | 33.79 | 1.42240 | 1.43265 | 1.42125 | ||
6027 | 2009.02.02 19:07 | t/p | 2009 | 33.79 | 1.42125 | 1.43265 | 1.42125 | 3885.85 | 696653.74 |
6028 | 2009.02.04 03:00 | buy | 2010 | 33.98 | 1.43890 | 0.00000 | 0.00000 | ||
6029 | 2009.02.04 03:00 | modify | 2010 | 33.98 | 1.43890 | 1.42865 | 1.44005 | ||
6030 | 2009.02.04 04:22 | t/p | 2010 | 33.98 | 1.44005 | 1.42865 | 1.44005 | 3907.70 | 700561.44 |
6031 | 2009.02.04 21:00 | buy | 2011 | 34.17 | 1.44540 | 0.00000 | 0.00000 | ||
6032 | 2009.02.04 21:00 | modify | 2011 | 34.17 | 1.44540 | 1.43515 | 1.44655 | ||
6033 | 2009.02.04 21:49 | t/p | 2011 | 34.17 | 1.44655 | 1.43515 | 1.44655 | 3929.55 | 704490.99 |
6034 | 2009.02.09 21:30 | buy | 2012 | 34.36 | 1.49000 | 0.00000 | 0.00000 | ||
6035 | 2009.02.09 21:30 | modify | 2012 | 34.36 | 1.49000 | 1.47975 | 1.49115 | ||
6036 | 2009.02.09 21:59 | t/p | 2012 | 34.36 | 1.49115 | 1.47975 | 1.49115 | 3951.40 | 708442.39 |
6037 | 2009.02.10 00:30 | buy | 2013 | 34.55 | 1.48900 | 0.00000 | 0.00000 | ||
6038 | 2009.02.10 00:30 | modify | 2013 | 34.55 | 1.48900 | 1.47875 | 1.49015 | ||
6039 | 2009.02.10 01:23 | t/p | 2013 | 34.55 | 1.49015 | 1.47875 | 1.49015 | 3973.25 | 712415.64 |
6040 | 2009.02.11 12:00 | sell | 2014 | 34.75 | 1.44900 | 0.00000 | 0.00000 | ||
6041 | 2009.02.11 12:00 | modify | 2014 | 34.75 | 1.44900 | 1.45925 | 1.44785 | ||
6042 | 2009.02.11 12:31 | t/p | 2014 | 34.75 | 1.44785 | 1.45925 | 1.44785 | 3996.25 | 716411.89 |
6043 | 2009.02.11 22:00 | sell | 2015 | 34.93 | 1.43770 | 0.00000 | 0.00000 | ||
6044 | 2009.02.11 22:00 | modify | 2015 | 34.93 | 1.43770 | 1.44795 | 1.43655 | ||
6045 | 2009.02.11 22:45 | t/p | 2015 | 34.93 | 1.43655 | 1.44795 | 1.43655 | 4016.95 | 720428.84 |
6046 | 2009.02.11 22:51 | sell | 2016 | 35.14 | 1.43780 | 0.00000 | 0.00000 | ||
6047 | 2009.02.11 22:51 | modify | 2016 | 35.14 | 1.43780 | 1.44805 | 1.43665 | ||
6048 | 2009.02.12 00:38 | t/p | 2016 | 35.14 | 1.43665 | 1.44805 | 1.43665 | 3751.19 | 724180.03 |
6049 | 2009.02.12 03:50 | sell | 2017 | 35.32 | 1.43840 | 0.00000 | 0.00000 | ||
6050 | 2009.02.12 03:50 | modify | 2017 | 35.32 | 1.43840 | 1.44865 | 1.43725 | ||
6051 | 2009.02.12 05:24 | t/p | 2017 | 35.32 | 1.43725 | 1.44865 | 1.43725 | 4061.80 | 728241.83 |
6052 | 2009.02.16 11:30 | sell | 2018 | 35.52 | 1.42500 | 0.00000 | 0.00000 | ||
6053 | 2009.02.16 11:30 | modify | 2018 | 35.52 | 1.42500 | 1.43525 | 1.42385 | ||
6054 | 2009.02.16 13:07 | t/p | 2018 | 35.52 | 1.42385 | 1.43525 | 1.42385 | 4084.80 | 732326.63 |
6055 | 2009.02.23 02:00 | buy | 2019 | 35.72 | 1.43740 | 0.00000 | 0.00000 | ||
6056 | 2009.02.23 02:00 | modify | 2019 | 35.72 | 1.43740 | 1.42715 | 1.43855 | ||
6057 | 2009.02.23 02:20 | t/p | 2019 | 35.72 | 1.43855 | 1.42715 | 1.43855 | 4107.80 | 736434.43 |
6058 | 2009.02.23 18:00 | buy | 2020 | 35.92 | 1.45580 | 0.00000 | 0.00000 | ||
6059 | 2009.02.23 18:00 | modify | 2020 | 35.92 | 1.45580 | 1.44555 | 1.45695 | ||
6060 | 2009.02.23 19:00 | t/p | 2020 | 35.92 | 1.45695 | 1.44555 | 1.45695 | 4130.80 | 740565.23 |
6061 | 2009.02.23 19:28 | buy | 2021 | 36.11 | 1.45509 | 0.00000 | 0.00000 | ||
6062 | 2009.02.23 19:28 | modify | 2021 | 36.11 | 1.45509 | 1.44484 | 1.45624 | ||
6063 | 2009.02.24 03:13 | close | 2021 | 36.11 | 1.45090 | 1.44484 | 1.45624 | -15130.09 | 725435.14 |
6064 | 2009.02.26 03:00 | sell | 2022 | 35.38 | 1.42550 | 0.00000 | 0.00000 | ||
6065 | 2009.02.26 03:00 | modify | 2022 | 35.38 | 1.42550 | 1.43575 | 1.42435 | ||
6066 | 2009.02.26 05:08 | t/p | 2022 | 35.38 | 1.42435 | 1.43575 | 1.42435 | 4068.70 | 729503.84 |
6067 | 2009.03.03 00:00 | sell | 2023 | 35.57 | 1.40530 | 0.00000 | 0.00000 | ||
6068 | 2009.03.03 00:00 | modify | 2023 | 35.57 | 1.40530 | 1.41555 | 1.40415 | ||
6069 | 2009.03.03 00:05 | t/p | 2023 | 35.57 | 1.40415 | 1.41555 | 1.40415 | 4090.55 | 733594.39 |
6070 | 2009.03.03 04:30 | sell | 2024 | 35.78 | 1.40550 | 0.00000 | 0.00000 | ||
6071 | 2009.03.03 04:30 | modify | 2024 | 35.78 | 1.40550 | 1.41575 | 1.40435 | ||
6072 | 2009.03.03 09:39 | close | 2024 | 35.78 | 1.40680 | 1.41575 | 1.40435 | -4651.40 | 728942.99 |
6073 | 2009.03.05 03:00 | buy | 2025 | 35.55 | 1.41490 | 0.00000 | 0.00000 | ||
6074 | 2009.03.05 03:00 | modify | 2025 | 35.55 | 1.41490 | 1.40465 | 1.41605 | ||
6075 | 2009.03.05 05:19 | t/p | 2025 | 35.55 | 1.41605 | 1.40465 | 1.41605 | 4088.25 | 733031.24 |
6076 | 2009.03.09 01:30 | sell | 2026 | 35.75 | 1.41300 | 0.00000 | 0.00000 | ||
6077 | 2009.03.09 01:30 | modify | 2026 | 35.75 | 1.41300 | 1.42325 | 1.41185 | ||
6078 | 2009.03.09 05:38 | t/p | 2026 | 35.75 | 1.41185 | 1.42325 | 1.41185 | 4111.25 | 737142.49 |
6079 | 2009.03.10 02:30 | sell | 2027 | 35.95 | 1.38120 | 0.00000 | 0.00000 | ||
6080 | 2009.03.10 02:30 | modify | 2027 | 35.95 | 1.38120 | 1.39145 | 1.38005 | ||
6081 | 2009.03.10 06:45 | close | 2027 | 35.95 | 1.38018 | 1.39145 | 1.38005 | 3666.90 | 740809.39 |
6082 | 2009.03.11 01:00 | sell | 2028 | 36.13 | 1.37720 | 0.00000 | 0.00000 | ||
6083 | 2009.03.11 01:00 | modify | 2028 | 36.13 | 1.37720 | 1.38745 | 1.37605 | ||
6084 | 2009.03.11 01:19 | t/p | 2028 | 36.13 | 1.37605 | 1.38745 | 1.37605 | 4154.95 | 744964.34 |
6085 | 2009.03.11 01:30 | sell | 2029 | 36.32 | 1.37720 | 0.00000 | 0.00000 | ||
6086 | 2009.03.11 01:30 | modify | 2029 | 36.32 | 1.37720 | 1.38745 | 1.37605 | ||
6087 | 2009.03.11 03:21 | t/p | 2029 | 36.32 | 1.37605 | 1.38745 | 1.37605 | 4176.80 | 749141.14 |
6088 | 2009.03.13 07:00 | buy | 2030 | 36.54 | 1.39100 | 0.00000 | 0.00000 | ||
6089 | 2009.03.13 07:00 | modify | 2030 | 36.54 | 1.39100 | 1.38075 | 1.39215 | ||
6090 | 2009.03.13 08:02 | t/p | 2030 | 36.54 | 1.39215 | 1.38075 | 1.39215 | 4202.10 | 753343.24 |
6091 | 2009.03.13 15:00 | buy | 2031 | 36.74 | 1.39710 | 0.00000 | 0.00000 | ||
6092 | 2009.03.13 15:00 | modify | 2031 | 36.74 | 1.39710 | 1.38685 | 1.39825 | ||
6093 | 2009.03.13 15:12 | t/p | 2031 | 36.74 | 1.39825 | 1.38685 | 1.39825 | 4225.10 | 757568.34 |
6094 | 2009.03.13 17:30 | buy | 2032 | 36.95 | 1.39660 | 0.00000 | 0.00000 | ||
6095 | 2009.03.13 17:30 | modify | 2032 | 36.95 | 1.39660 | 1.38635 | 1.39775 | ||
6096 | 2009.03.13 18:03 | t/p | 2032 | 36.95 | 1.39775 | 1.38635 | 1.39775 | 4249.25 | 761817.59 |
6097 | 2009.03.16 16:00 | buy | 2033 | 37.16 | 1.41230 | 0.00000 | 0.00000 | ||
6098 | 2009.03.16 16:00 | modify | 2033 | 37.16 | 1.41230 | 1.40205 | 1.41345 | ||
6099 | 2009.03.16 18:54 | t/p | 2033 | 37.16 | 1.41345 | 1.40205 | 1.41345 | 4273.40 | 766090.99 |
6100 | 2009.03.18 15:00 | sell | 2034 | 37.36 | 1.39790 | 0.00000 | 0.00000 | ||
6101 | 2009.03.18 15:00 | modify | 2034 | 37.36 | 1.39790 | 1.40815 | 1.39675 | ||
6102 | 2009.03.18 15:39 | t/p | 2034 | 37.36 | 1.39675 | 1.40815 | 1.39675 | 4296.40 | 770387.39 |
6103 | 2009.03.18 16:00 | sell | 2035 | 37.57 | 1.39760 | 0.00000 | 0.00000 | ||
6104 | 2009.03.18 16:00 | modify | 2035 | 37.57 | 1.39760 | 1.40785 | 1.39645 | ||
6105 | 2009.03.18 17:38 | t/p | 2035 | 37.57 | 1.39645 | 1.40785 | 1.39645 | 4320.55 | 774707.94 |
6106 | 2009.03.19 02:30 | buy | 2036 | 37.79 | 1.42250 | 0.00000 | 0.00000 | ||
6107 | 2009.03.19 02:30 | modify | 2036 | 37.79 | 1.42250 | 1.41225 | 1.42365 | ||
6108 | 2009.03.19 02:41 | t/p | 2036 | 37.79 | 1.42365 | 1.41225 | 1.42365 | 4345.85 | 779053.79 |
6109 | 2009.03.19 04:00 | buy | 2037 | 38.00 | 1.42200 | 0.00000 | 0.00000 | ||
6110 | 2009.03.19 04:00 | modify | 2037 | 38.00 | 1.42200 | 1.41175 | 1.42315 | ||
6111 | 2009.03.19 07:30 | close | 2037 | 38.00 | 1.42301 | 1.41175 | 1.42315 | 3838.00 | 782891.79 |
6112 | 2009.03.19 22:30 | buy | 2038 | 38.18 | 1.44980 | 0.00000 | 0.00000 | ||
6113 | 2009.03.19 22:30 | modify | 2038 | 38.18 | 1.44980 | 1.43955 | 1.45095 | ||
6114 | 2009.03.19 22:51 | t/p | 2038 | 38.18 | 1.45095 | 1.43955 | 1.45095 | 4390.70 | 787282.49 |
6115 | 2009.03.20 01:34 | buy | 2039 | 38.40 | 1.44953 | 0.00000 | 0.00000 | ||
6116 | 2009.03.20 01:34 | modify | 2039 | 38.40 | 1.44953 | 1.43928 | 1.45068 | ||
6117 | 2009.03.20 02:12 | t/p | 2039 | 38.40 | 1.45068 | 1.43928 | 1.45068 | 4416.00 | 791698.49 |
6118 | 2009.03.20 03:30 | buy | 2040 | 38.61 | 1.44800 | 0.00000 | 0.00000 | ||
6119 | 2009.03.20 03:30 | modify | 2040 | 38.61 | 1.44800 | 1.43775 | 1.44915 | ||
6120 | 2009.03.20 05:11 | t/p | 2040 | 38.61 | 1.44915 | 1.43775 | 1.44915 | 4440.15 | 796138.64 |
6121 | 2009.03.26 01:30 | sell | 2041 | 38.82 | 1.45637 | 0.00000 | 0.00000 | ||
6122 | 2009.03.26 01:30 | modify | 2041 | 38.82 | 1.45637 | 1.46662 | 1.45522 | ||
6123 | 2009.03.26 01:56 | t/p | 2041 | 38.82 | 1.45522 | 1.46662 | 1.45522 | 4464.30 | 800602.94 |
6124 | 2009.03.27 02:30 | sell | 2042 | 39.05 | 1.44802 | 0.00000 | 0.00000 | ||
6125 | 2009.03.27 02:30 | modify | 2042 | 39.05 | 1.44802 | 1.45827 | 1.44687 | ||
6126 | 2009.03.27 03:30 | t/p | 2042 | 39.05 | 1.44687 | 1.45827 | 1.44687 | 4490.75 | 805093.69 |
6127 | 2009.03.27 05:00 | sell | 2043 | 39.27 | 1.44815 | 0.00000 | 0.00000 | ||
6128 | 2009.03.27 05:00 | modify | 2043 | 39.27 | 1.44815 | 1.45840 | 1.44700 | ||
6129 | 2009.03.27 05:43 | t/p | 2043 | 39.27 | 1.44700 | 1.45840 | 1.44700 | 4516.05 | 809609.74 |
6130 | 2009.03.27 22:30 | sell | 2044 | 39.49 | 1.43213 | 0.00000 | 0.00000 | ||
6131 | 2009.03.27 22:30 | modify | 2044 | 39.49 | 1.43213 | 1.44238 | 1.43098 | ||
6132 | 2009.03.30 01:00 | t/p | 2044 | 39.49 | 1.43098 | 1.44238 | 1.43098 | 4432.75 | 814042.49 |
6133 | 2009.03.30 15:00 | sell | 2045 | 39.70 | 1.41972 | 0.00000 | 0.00000 | ||
6134 | 2009.03.30 15:00 | modify | 2045 | 39.70 | 1.41972 | 1.42997 | 1.41857 | ||
6135 | 2009.03.30 15:51 | t/p | 2045 | 39.70 | 1.41857 | 1.42997 | 1.41857 | 4565.50 | 818607.99 |
6136 | 2009.03.31 09:00 | buy | 2046 | 39.93 | 1.42647 | 0.00000 | 0.00000 | ||
6137 | 2009.03.31 09:00 | modify | 2046 | 39.93 | 1.42647 | 1.41622 | 1.42762 | ||
6138 | 2009.03.31 09:01 | t/p | 2046 | 39.93 | 1.42762 | 1.41622 | 1.42762 | 4591.95 | 823199.94 |
6139 | 2009.04.01 16:30 | buy | 2047 | 40.15 | 1.43601 | 0.00000 | 0.00000 | ||
6140 | 2009.04.01 16:30 | modify | 2047 | 40.15 | 1.43601 | 1.42576 | 1.43716 | ||
6141 | 2009.04.01 17:18 | t/p | 2047 | 40.15 | 1.43716 | 1.42576 | 1.43716 | 4617.25 | 827817.19 |
6142 | 2009.04.03 05:00 | buy | 2048 | 40.38 | 1.47016 | 0.00000 | 0.00000 | ||
6143 | 2009.04.03 05:00 | modify | 2048 | 40.38 | 1.47016 | 1.45991 | 1.47131 | ||
6144 | 2009.04.03 05:49 | t/p | 2048 | 40.38 | 1.47131 | 1.45991 | 1.47131 | 4643.70 | 832460.89 |
6145 | 2009.04.06 09:30 | buy | 2049 | 40.60 | 1.49081 | 0.00000 | 0.00000 | ||
6146 | 2009.04.06 09:30 | modify | 2049 | 40.60 | 1.49081 | 1.48056 | 1.49196 | ||
6147 | 2009.04.06 09:30 | t/p | 2049 | 40.60 | 1.49196 | 1.48056 | 1.49196 | 4669.00 | 837129.89 |
6148 | 2009.04.06 11:00 | buy | 2050 | 40.82 | 1.48996 | 0.00000 | 0.00000 | ||
6149 | 2009.04.06 11:00 | modify | 2050 | 40.82 | 1.48996 | 1.47971 | 1.49111 | ||
6150 | 2009.04.06 11:04 | t/p | 2050 | 40.82 | 1.49111 | 1.47971 | 1.49111 | 4694.30 | 841824.19 |
6151 | 2009.04.06 13:00 | buy | 2051 | 41.06 | 1.48920 | 0.00000 | 0.00000 | ||
6152 | 2009.04.06 13:00 | modify | 2051 | 41.06 | 1.48920 | 1.47895 | 1.49035 | ||
6153 | 2009.04.06 13:22 | t/p | 2051 | 41.06 | 1.49035 | 1.47895 | 1.49035 | 4721.90 | 846546.09 |
6154 | 2009.04.07 00:00 | sell | 2052 | 41.29 | 1.47681 | 0.00000 | 0.00000 | ||
6155 | 2009.04.07 00:00 | modify | 2052 | 41.29 | 1.47681 | 1.48706 | 1.47566 | ||
6156 | 2009.04.07 00:16 | t/p | 2052 | 41.29 | 1.47566 | 1.48706 | 1.47566 | 4748.35 | 851294.44 |
6157 | 2009.04.10 15:00 | sell | 2053 | 41.52 | 1.46476 | 0.00000 | 0.00000 | ||
6158 | 2009.04.10 15:00 | modify | 2053 | 41.52 | 1.46476 | 1.47501 | 1.46361 | ||
6159 | 2009.04.10 16:28 | t/p | 2053 | 41.52 | 1.46361 | 1.47501 | 1.46361 | 4774.80 | 856069.24 |
6160 | 2009.04.14 16:00 | buy | 2054 | 41.75 | 1.48686 | 0.00000 | 0.00000 | ||
6161 | 2009.04.14 16:00 | modify | 2054 | 41.75 | 1.48686 | 1.47661 | 1.48801 | ||
6162 | 2009.04.14 16:17 | t/p | 2054 | 41.75 | 1.48801 | 1.47661 | 1.48801 | 4801.25 | 860870.49 |
6163 | 2009.04.15 00:00 | buy | 2055 | 41.99 | 1.48951 | 0.00000 | 0.00000 | ||
6164 | 2009.04.15 00:00 | modify | 2055 | 41.99 | 1.48951 | 1.47926 | 1.49066 | ||
6165 | 2009.04.15 01:37 | t/p | 2055 | 41.99 | 1.49066 | 1.47926 | 1.49066 | 4828.85 | 865699.34 |
6166 | 2009.04.15 22:00 | buy | 2056 | 42.22 | 1.49604 | 0.00000 | 0.00000 | ||
6167 | 2009.04.15 22:00 | modify | 2056 | 42.22 | 1.49604 | 1.48579 | 1.49719 | ||
6168 | 2009.04.15 22:19 | t/p | 2056 | 42.22 | 1.49719 | 1.48579 | 1.49719 | 4855.30 | 870554.64 |
6169 | 2009.04.17 17:00 | sell | 2057 | 42.46 | 1.48399 | 0.00000 | 0.00000 | ||
6170 | 2009.04.17 17:00 | modify | 2057 | 42.46 | 1.48399 | 1.49424 | 1.48284 | ||
6171 | 2009.04.17 17:12 | t/p | 2057 | 42.46 | 1.48284 | 1.49424 | 1.48284 | 4882.90 | 875437.54 |
6172 | 2009.04.21 07:00 | sell | 2058 | 42.70 | 1.45436 | 0.00000 | 0.00000 | ||
6173 | 2009.04.21 07:00 | modify | 2058 | 42.70 | 1.45436 | 1.46461 | 1.45321 | ||
6174 | 2009.04.21 09:38 | t/p | 2058 | 42.70 | 1.45321 | 1.46461 | 1.45321 | 4910.50 | 880348.04 |
6175 | 2009.04.22 04:30 | buy | 2059 | 42.94 | 1.46530 | 0.00000 | 0.00000 | ||
6176 | 2009.04.22 04:30 | modify | 2059 | 42.94 | 1.46530 | 1.45505 | 1.46645 | ||
6177 | 2009.04.22 09:09 | close | 2059 | 42.94 | 1.46561 | 1.45505 | 1.46645 | 1331.14 | 881679.18 |
6178 | 2009.04.24 03:00 | buy | 2060 | 43.00 | 1.46762 | 0.00000 | 0.00000 | ||
6179 | 2009.04.24 03:00 | modify | 2060 | 43.00 | 1.46762 | 1.45737 | 1.46877 | ||
6180 | 2009.04.24 15:46 | close | 2060 | 43.00 | 1.46459 | 1.45737 | 1.46877 | -13029.00 | 868650.18 |
6181 | 2009.04.24 21:00 | buy | 2061 | 42.37 | 1.46722 | 0.00000 | 0.00000 | ||
6182 | 2009.04.24 21:00 | modify | 2061 | 42.37 | 1.46722 | 1.45697 | 1.46837 | ||
6183 | 2009.04.24 21:03 | t/p | 2061 | 42.37 | 1.46837 | 1.45697 | 1.46837 | 4872.55 | 873522.73 |
6184 | 2009.04.29 21:30 | buy | 2062 | 42.61 | 1.47575 | 0.00000 | 0.00000 | ||
6185 | 2009.04.29 21:30 | modify | 2062 | 42.61 | 1.47575 | 1.46550 | 1.47690 | ||
6186 | 2009.04.29 21:35 | t/p | 2062 | 42.61 | 1.47690 | 1.46550 | 1.47690 | 4900.15 | 878422.89 |
6187 | 2009.05.01 16:30 | buy | 2063 | 42.84 | 1.48461 | 0.00000 | 0.00000 | ||
6188 | 2009.05.01 16:30 | modify | 2063 | 42.84 | 1.48461 | 1.47436 | 1.48576 | ||
6189 | 2009.05.01 16:48 | t/p | 2063 | 42.84 | 1.48576 | 1.47436 | 1.48576 | 4926.60 | 883349.48 |
6190 | 2009.05.04 08:30 | buy | 2064 | 43.09 | 1.49442 | 0.00000 | 0.00000 | ||
6191 | 2009.05.04 08:30 | modify | 2064 | 43.09 | 1.49442 | 1.48417 | 1.49557 | ||
6192 | 2009.05.04 08:45 | t/p | 2064 | 43.09 | 1.49557 | 1.48417 | 1.49557 | 4955.35 | 888304.83 |
6193 | 2009.05.04 09:00 | buy | 2065 | 43.33 | 1.49338 | 0.00000 | 0.00000 | ||
6194 | 2009.05.04 09:00 | modify | 2065 | 43.33 | 1.49338 | 1.48313 | 1.49453 | ||
6195 | 2009.05.04 09:32 | t/p | 2065 | 43.33 | 1.49453 | 1.48313 | 1.49453 | 4982.95 | 893287.78 |
6196 | 2009.05.05 04:00 | buy | 2066 | 43.57 | 1.50075 | 0.00000 | 0.00000 | ||
6197 | 2009.05.05 04:00 | modify | 2066 | 43.57 | 1.50075 | 1.49050 | 1.50190 | ||
6198 | 2009.05.05 05:39 | t/p | 2066 | 43.57 | 1.50190 | 1.49050 | 1.50190 | 5010.55 | 898298.33 |
6199 | 2009.05.05 06:30 | buy | 2067 | 43.81 | 1.49923 | 0.00000 | 0.00000 | ||
6200 | 2009.05.05 06:30 | modify | 2067 | 43.81 | 1.49923 | 1.48898 | 1.50038 | ||
6201 | 2009.05.05 07:28 | t/p | 2067 | 43.81 | 1.50038 | 1.48898 | 1.50038 | 5038.15 | 903336.48 |
6202 | 2009.05.06 09:00 | sell | 2068 | 44.06 | 1.50382 | 0.00000 | 0.00000 | ||
6203 | 2009.05.06 09:00 | modify | 2068 | 44.06 | 1.50382 | 1.51407 | 1.50267 | ||
6204 | 2009.05.06 09:44 | t/p | 2068 | 44.06 | 1.50267 | 1.51407 | 1.50267 | 5066.90 | 908403.39 |
6205 | 2009.05.07 04:00 | buy | 2069 | 44.31 | 1.51166 | 0.00000 | 0.00000 | ||
6206 | 2009.05.07 04:00 | modify | 2069 | 44.31 | 1.51166 | 1.50141 | 1.51281 | ||
6207 | 2009.05.07 04:30 | t/p | 2069 | 44.31 | 1.51281 | 1.50141 | 1.51281 | 5095.65 | 913499.04 |
6208 | 2009.05.07 07:00 | buy | 2070 | 44.56 | 1.51136 | 0.00000 | 0.00000 | ||
6209 | 2009.05.07 07:00 | modify | 2070 | 44.56 | 1.51136 | 1.50111 | 1.51251 | ||
6210 | 2009.05.07 07:07 | t/p | 2070 | 44.56 | 1.51251 | 1.50111 | 1.51251 | 5124.40 | 918623.44 |
6211 | 2009.05.08 00:30 | sell | 2071 | 44.81 | 1.50415 | 0.00000 | 0.00000 | ||
6212 | 2009.05.08 00:30 | modify | 2071 | 44.81 | 1.50415 | 1.51440 | 1.50300 | ||
6213 | 2009.05.08 00:39 | t/p | 2071 | 44.81 | 1.50300 | 1.51440 | 1.50300 | 5153.15 | 923776.59 |
6214 | 2009.05.11 08:30 | buy | 2072 | 45.06 | 1.52026 | 0.00000 | 0.00000 | ||
6215 | 2009.05.11 08:30 | modify | 2072 | 45.06 | 1.52026 | 1.51001 | 1.52141 | ||
6216 | 2009.05.11 09:14 | t/p | 2072 | 45.06 | 1.52141 | 1.51001 | 1.52141 | 5181.90 | 928958.49 |
6217 | 2009.05.11 18:30 | sell | 2073 | 45.31 | 1.51381 | 0.00000 | 0.00000 | ||
6218 | 2009.05.11 18:30 | modify | 2073 | 45.31 | 1.51381 | 1.52406 | 1.51266 | ||
6219 | 2009.05.11 20:03 | t/p | 2073 | 45.31 | 1.51266 | 1.52406 | 1.51266 | 5210.65 | 934169.14 |
6220 | 2009.05.12 17:30 | buy | 2074 | 45.56 | 1.52376 | 0.00000 | 0.00000 | ||
6221 | 2009.05.12 17:30 | modify | 2074 | 45.56 | 1.52376 | 1.51351 | 1.52491 | ||
6222 | 2009.05.12 17:48 | t/p | 2074 | 45.56 | 1.52491 | 1.51351 | 1.52491 | 5239.40 | 939408.54 |
6223 | 2009.05.19 03:00 | buy | 2075 | 45.82 | 1.53263 | 0.00000 | 0.00000 | ||
6224 | 2009.05.19 03:00 | modify | 2075 | 45.82 | 1.53263 | 1.52238 | 1.53378 | ||
6225 | 2009.05.19 06:33 | close | 2075 | 45.82 | 1.53302 | 1.52238 | 1.53378 | 1786.98 | 941195.52 |
6226 | 2009.05.19 16:30 | buy | 2076 | 45.91 | 1.54503 | 0.00000 | 0.00000 | ||
6227 | 2009.05.19 16:30 | modify | 2076 | 45.91 | 1.54503 | 1.53478 | 1.54618 | ||
6228 | 2009.05.19 16:37 | t/p | 2076 | 45.91 | 1.54618 | 1.53478 | 1.54618 | 5279.65 | 946475.17 |
6229 | 2009.05.19 20:00 | buy | 2077 | 46.16 | 1.54688 | 0.00000 | 0.00000 | ||
6230 | 2009.05.19 20:00 | modify | 2077 | 46.16 | 1.54688 | 1.53663 | 1.54803 | ||
6231 | 2009.05.19 20:07 | t/p | 2077 | 46.16 | 1.54803 | 1.53663 | 1.54803 | 5308.40 | 951783.57 |
6232 | 2009.05.20 00:00 | buy | 2078 | 46.42 | 1.54778 | 0.00000 | 0.00000 | ||
6233 | 2009.05.20 00:00 | modify | 2078 | 46.42 | 1.54778 | 1.53753 | 1.54893 | ||
6234 | 2009.05.20 02:28 | t/p | 2078 | 46.42 | 1.54893 | 1.53753 | 1.54893 | 5338.30 | 957121.87 |
6235 | 2009.05.22 07:30 | buy | 2079 | 46.68 | 1.58497 | 0.00000 | 0.00000 | ||
6236 | 2009.05.22 07:30 | modify | 2079 | 46.68 | 1.58497 | 1.57472 | 1.58612 | ||
6237 | 2009.05.22 07:54 | t/p | 2079 | 46.68 | 1.58612 | 1.57472 | 1.58612 | 5368.20 | 962490.07 |
6238 | 2009.06.01 09:00 | buy | 2080 | 46.95 | 1.62049 | 0.00000 | 0.00000 | ||
6239 | 2009.06.01 09:00 | modify | 2080 | 46.95 | 1.62049 | 1.61024 | 1.62164 | ||
6240 | 2009.06.01 09:20 | t/p | 2080 | 46.95 | 1.62164 | 1.61024 | 1.62164 | 5399.25 | 967889.32 |
6241 | 2009.06.02 05:00 | buy | 2081 | 47.21 | 1.64211 | 0.00000 | 0.00000 | ||
6242 | 2009.06.02 05:00 | modify | 2081 | 47.21 | 1.64211 | 1.63186 | 1.64326 | ||
6243 | 2009.06.02 05:44 | t/p | 2081 | 47.21 | 1.64326 | 1.63186 | 1.64326 | 5429.15 | 973318.47 |
6244 | 2009.06.03 03:00 | buy | 2082 | 47.47 | 1.65564 | 0.00000 | 0.00000 | ||
6245 | 2009.06.03 03:00 | modify | 2082 | 47.47 | 1.65564 | 1.64539 | 1.65679 | ||
6246 | 2009.06.03 03:32 | t/p | 2082 | 47.47 | 1.65679 | 1.64539 | 1.65679 | 5459.05 | 978777.52 |
6247 | 2009.06.03 04:30 | buy | 2083 | 47.74 | 1.65573 | 0.00000 | 0.00000 | ||
6248 | 2009.06.03 04:30 | modify | 2083 | 47.74 | 1.65573 | 1.64548 | 1.65688 | ||
6249 | 2009.06.03 04:30 | t/p | 2083 | 47.74 | 1.65688 | 1.64548 | 1.65688 | 5490.10 | 984267.62 |
6250 | 2009.06.09 05:00 | buy | 2084 | 48.01 | 1.60406 | 0.00000 | 0.00000 | ||
6251 | 2009.06.09 05:00 | modify | 2084 | 48.01 | 1.60406 | 1.59381 | 1.60521 | ||
6252 | 2009.06.09 05:07 | t/p | 2084 | 48.01 | 1.60521 | 1.59381 | 1.60521 | 5521.15 | 989788.77 |
6253 | 2009.06.09 05:30 | buy | 2085 | 48.28 | 1.60248 | 0.00000 | 0.00000 | ||
6254 | 2009.06.09 05:30 | modify | 2085 | 48.28 | 1.60248 | 1.59223 | 1.60363 | ||
6255 | 2009.06.09 08:27 | t/p | 2085 | 48.28 | 1.60363 | 1.59223 | 1.60363 | 5552.20 | 995340.97 |
6256 | 2009.06.10 12:30 | buy | 2086 | 48.55 | 1.63344 | 0.00000 | 0.00000 | ||
6257 | 2009.06.10 12:30 | modify | 2086 | 48.55 | 1.63344 | 1.62319 | 1.63459 | ||
6258 | 2009.06.10 12:31 | t/p | 2086 | 48.55 | 1.63459 | 1.62319 | 1.63459 | 5583.25 | 1000924.22 |
6259 | 2009.06.12 04:00 | buy | 2087 | 48.82 | 1.65622 | 0.00000 | 0.00000 | ||
6260 | 2009.06.12 04:00 | modify | 2087 | 48.82 | 1.65622 | 1.64597 | 1.65737 | ||
6261 | 2009.06.12 04:06 | t/p | 2087 | 48.82 | 1.65737 | 1.64597 | 1.65737 | 5614.30 | 1006538.52 |
6262 | 2009.06.12 07:00 | buy | 2088 | 49.09 | 1.65505 | 0.00000 | 0.00000 | ||
6263 | 2009.06.12 07:00 | modify | 2088 | 49.09 | 1.65505 | 1.64480 | 1.65620 | ||
6264 | 2009.06.12 08:16 | t/p | 2088 | 49.09 | 1.65620 | 1.64480 | 1.65620 | 5645.35 | 1012183.87 |
6265 | 2009.06.12 18:00 | sell | 2089 | 49.37 | 1.64598 | 0.00000 | 0.00000 | ||
6266 | 2009.06.12 18:00 | modify | 2089 | 49.37 | 1.64598 | 1.65623 | 1.64483 | ||
6267 | 2009.06.12 21:09 | t/p | 2089 | 49.37 | 1.64483 | 1.65623 | 1.64483 | 5677.55 | 1017861.42 |
6268 | 2009.06.16 17:00 | buy | 2090 | 49.65 | 1.63817 | 0.00000 | 0.00000 | ||
6269 | 2009.06.16 17:00 | modify | 2090 | 49.65 | 1.63817 | 1.62792 | 1.63932 | ||
6270 | 2009.06.16 17:03 | t/p | 2090 | 49.65 | 1.63932 | 1.62792 | 1.63932 | 5709.75 | 1023571.17 |
6271 | 2009.06.17 19:30 | sell | 2091 | 49.93 | 1.63221 | 0.00000 | 0.00000 | ||
6272 | 2009.06.17 19:30 | modify | 2091 | 49.93 | 1.63221 | 1.64246 | 1.63106 | ||
6273 | 2009.06.17 19:51 | t/p | 2091 | 49.93 | 1.63106 | 1.64246 | 1.63106 | 5741.95 | 1029313.12 |
6274 | 2009.06.18 17:00 | sell | 2092 | 50.21 | 1.63166 | 0.00000 | 0.00000 | ||
6275 | 2009.06.18 17:00 | modify | 2092 | 50.21 | 1.63166 | 1.64191 | 1.63051 | ||
6276 | 2009.06.18 21:01 | close | 2092 | 50.21 | 1.63281 | 1.64191 | 1.63051 | -5774.15 | 1023538.97 |
6277 | 2009.06.19 17:00 | buy | 2093 | 49.92 | 1.64080 | 0.00000 | 0.00000 | ||
6278 | 2009.06.19 17:00 | modify | 2093 | 49.92 | 1.64080 | 1.63055 | 1.64195 | ||
6279 | 2009.06.19 17:43 | t/p | 2093 | 49.92 | 1.64195 | 1.63055 | 1.64195 | 5740.80 | 1029279.77 |
6280 | 2009.06.22 01:30 | buy | 2094 | 50.20 | 1.64772 | 0.00000 | 0.00000 | ||
6281 | 2009.06.22 01:30 | modify | 2094 | 50.20 | 1.64772 | 1.63747 | 1.64887 | ||
6282 | 2009.06.22 07:06 | close | 2094 | 50.20 | 1.64742 | 1.63747 | 1.64887 | -1506.00 | 1027773.77 |
6283 | 2009.06.23 08:00 | sell | 2095 | 50.13 | 1.63294 | 0.00000 | 0.00000 | ||
6284 | 2009.06.23 08:00 | modify | 2095 | 50.13 | 1.63294 | 1.64319 | 1.63179 | ||
6285 | 2009.06.23 08:05 | t/p | 2095 | 50.13 | 1.63179 | 1.64319 | 1.63179 | 5764.95 | 1033538.72 |
6286 | 2009.06.24 02:00 | buy | 2096 | 50.41 | 1.64379 | 0.00000 | 0.00000 | ||
6287 | 2009.06.24 02:00 | modify | 2096 | 50.41 | 1.64379 | 1.63354 | 1.64494 | ||
6288 | 2009.06.24 03:06 | t/p | 2096 | 50.41 | 1.64494 | 1.63354 | 1.64494 | 5797.15 | 1039335.87 |
6289 | 2009.06.24 15:00 | buy | 2097 | 50.69 | 1.65151 | 0.00000 | 0.00000 | ||
6290 | 2009.06.24 15:00 | modify | 2097 | 50.69 | 1.65151 | 1.64126 | 1.65266 | ||
6291 | 2009.06.24 15:03 | t/p | 2097 | 50.69 | 1.65266 | 1.64126 | 1.65266 | 5829.35 | 1045165.22 |
6292 | 2009.06.25 02:30 | sell | 2098 | 50.98 | 1.64361 | 0.00000 | 0.00000 | ||
6293 | 2009.06.25 02:30 | modify | 2098 | 50.98 | 1.64361 | 1.65386 | 1.64246 | ||
6294 | 2009.06.25 08:49 | close | 2098 | 50.98 | 1.64318 | 1.65386 | 1.64246 | 2192.14 | 1047357.36 |
6295 | 2009.06.25 18:30 | sell | 2099 | 51.09 | 1.63115 | 0.00000 | 0.00000 | ||
6296 | 2009.06.25 18:30 | modify | 2099 | 51.09 | 1.63115 | 1.64140 | 1.63000 | ||
6297 | 2009.06.26 02:51 | s/l | 2099 | 51.09 | 1.64140 | 1.64140 | 1.63000 | -52507.75 | 994849.61 |
6298 | 2009.06.29 01:30 | buy | 2100 | 48.52 | 1.65047 | 0.00000 | 0.00000 | ||
6299 | 2009.06.29 01:30 | modify | 2100 | 48.52 | 1.65047 | 1.64022 | 1.65162 | ||
6300 | 2009.06.29 02:45 | t/p | 2100 | 48.52 | 1.65162 | 1.64022 | 1.65162 | 5579.80 | 1000429.41 |
6301 | 2009.06.29 17:00 | buy | 2101 | 48.80 | 1.65187 | 0.00000 | 0.00000 | ||
6302 | 2009.06.29 17:00 | modify | 2101 | 48.80 | 1.65187 | 1.64162 | 1.65302 | ||
6303 | 2009.06.29 17:03 | t/p | 2101 | 48.80 | 1.65302 | 1.64162 | 1.65302 | 5612.00 | 1006041.41 |
6304 | 2009.06.30 12:00 | buy | 2102 | 49.07 | 1.66347 | 0.00000 | 0.00000 | ||
6305 | 2009.06.30 12:00 | modify | 2102 | 49.07 | 1.66347 | 1.65322 | 1.66462 | ||
6306 | 2009.06.30 12:03 | t/p | 2102 | 49.07 | 1.66462 | 1.65322 | 1.66462 | 5643.05 | 1011684.46 |
6307 | 2009.07.01 02:30 | sell | 2103 | 49.35 | 1.64779 | 0.00000 | 0.00000 | ||
6308 | 2009.07.01 02:30 | modify | 2103 | 49.35 | 1.64779 | 1.65804 | 1.64664 | ||
6309 | 2009.07.01 02:51 | t/p | 2103 | 49.35 | 1.64664 | 1.65804 | 1.64664 | 5675.25 | 1017359.71 |
6310 | 2009.07.01 10:30 | sell | 2104 | 49.62 | 1.64486 | 0.00000 | 0.00000 | ||
6311 | 2009.07.01 10:30 | modify | 2104 | 49.62 | 1.64486 | 1.65511 | 1.64371 | ||
6312 | 2009.07.01 11:17 | t/p | 2104 | 49.62 | 1.64371 | 1.65511 | 1.64371 | 5706.30 | 1023066.01 |
6313 | 2009.07.02 15:00 | sell | 2105 | 49.90 | 1.63995 | 0.00000 | 0.00000 | ||
6314 | 2009.07.02 15:00 | modify | 2105 | 49.90 | 1.63995 | 1.65020 | 1.63880 | ||
6315 | 2009.07.02 15:08 | t/p | 2105 | 49.90 | 1.63880 | 1.65020 | 1.63880 | 5738.50 | 1028804.51 |
6316 | 2009.07.03 04:00 | sell | 2106 | 50.18 | 1.63748 | 0.00000 | 0.00000 | ||
6317 | 2009.07.03 04:00 | modify | 2106 | 50.18 | 1.63748 | 1.64773 | 1.63633 | ||
6318 | 2009.07.03 04:16 | t/p | 2106 | 50.18 | 1.63633 | 1.64773 | 1.63633 | 5770.70 | 1034575.21 |
6319 | 2009.07.06 16:00 | sell | 2107 | 50.46 | 1.61661 | 0.00000 | 0.00000 | ||
6320 | 2009.07.06 16:00 | modify | 2107 | 50.46 | 1.61661 | 1.62686 | 1.61546 | ||
6321 | 2009.07.06 16:04 | t/p | 2107 | 50.46 | 1.61546 | 1.62686 | 1.61546 | 5802.90 | 1040378.11 |
6322 | 2009.07.06 17:00 | sell | 2108 | 50.75 | 1.61991 | 0.00000 | 0.00000 | ||
6323 | 2009.07.06 17:00 | modify | 2108 | 50.75 | 1.61991 | 1.63016 | 1.61876 | ||
6324 | 2009.07.06 17:11 | t/p | 2108 | 50.75 | 1.61876 | 1.63016 | 1.61876 | 5836.25 | 1046214.36 |
6325 | 2009.07.08 23:00 | sell | 2109 | 51.03 | 1.60552 | 0.00000 | 0.00000 | ||
6326 | 2009.07.08 23:00 | modify | 2109 | 51.03 | 1.60552 | 1.61577 | 1.60437 | ||
6327 | 2009.07.09 02:12 | t/p | 2109 | 51.03 | 1.60437 | 1.61577 | 1.60437 | 5447.45 | 1051661.81 |
6328 | 2009.07.10 03:30 | buy | 2110 | 51.30 | 1.63025 | 0.00000 | 0.00000 | ||
6329 | 2009.07.10 03:30 | modify | 2110 | 51.30 | 1.63025 | 1.62000 | 1.63140 | ||
6330 | 2009.07.10 06:41 | t/p | 2110 | 51.30 | 1.63140 | 1.62000 | 1.63140 | 5899.50 | 1057561.31 |
6331 | 2009.07.10 23:30 | sell | 2111 | 51.58 | 1.62137 | 0.00000 | 0.00000 | ||
6332 | 2009.07.10 23:30 | modify | 2111 | 51.58 | 1.62137 | 1.63162 | 1.62022 | ||
6333 | 2009.07.13 01:00 | t/p | 2111 | 51.58 | 1.62022 | 1.63162 | 1.62022 | 5789.85 | 1063351.17 |
6334 | 2009.07.13 14:30 | sell | 2112 | 51.87 | 1.61119 | 0.00000 | 0.00000 | ||
6335 | 2009.07.13 14:30 | modify | 2112 | 51.87 | 1.61119 | 1.62144 | 1.61004 | ||
6336 | 2009.07.13 14:55 | t/p | 2112 | 51.87 | 1.61004 | 1.62144 | 1.61004 | 5965.05 | 1069316.22 |
6337 | 2009.07.14 05:30 | buy | 2113 | 52.16 | 1.62332 | 0.00000 | 0.00000 | ||
6338 | 2009.07.14 05:30 | modify | 2113 | 52.16 | 1.62332 | 1.61307 | 1.62447 | ||
6339 | 2009.07.14 06:17 | t/p | 2113 | 52.16 | 1.62447 | 1.61307 | 1.62447 | 5998.40 | 1075314.62 |
6340 | 2009.07.14 16:00 | buy | 2114 | 52.45 | 1.62946 | 0.00000 | 0.00000 | ||
6341 | 2009.07.14 16:00 | modify | 2114 | 52.45 | 1.62946 | 1.61921 | 1.63061 | ||
6342 | 2009.07.14 16:07 | t/p | 2114 | 52.45 | 1.63061 | 1.61921 | 1.63061 | 6031.75 | 1081346.37 |
6343 | 2009.07.17 16:00 | sell | 2115 | 52.74 | 1.63183 | 0.00000 | 0.00000 | ||
6344 | 2009.07.17 16:00 | modify | 2115 | 52.74 | 1.63183 | 1.64208 | 1.63068 | ||
6345 | 2009.07.17 17:54 | t/p | 2115 | 52.74 | 1.63068 | 1.64208 | 1.63068 | 6065.10 | 1087411.47 |
6346 | 2009.07.20 17:00 | buy | 2116 | 53.04 | 1.64900 | 0.00000 | 0.00000 | ||
6347 | 2009.07.20 17:00 | modify | 2116 | 53.04 | 1.64900 | 1.63875 | 1.65015 | ||
6348 | 2009.07.20 17:00 | t/p | 2116 | 53.04 | 1.65015 | 1.63875 | 1.65015 | 6099.60 | 1093511.07 |
6349 | 2009.07.20 17:30 | buy | 2117 | 53.34 | 1.64879 | 0.00000 | 0.00000 | ||
6350 | 2009.07.20 17:30 | modify | 2117 | 53.34 | 1.64879 | 1.63854 | 1.64994 | ||
6351 | 2009.07.20 18:31 | t/p | 2117 | 53.34 | 1.64994 | 1.63854 | 1.64994 | 6134.10 | 1099645.17 |
6352 | 2009.07.21 03:00 | buy | 2118 | 53.64 | 1.65233 | 0.00000 | 0.00000 | ||
6353 | 2009.07.21 03:00 | modify | 2118 | 53.64 | 1.65233 | 1.64208 | 1.65348 | ||
6354 | 2009.07.21 07:12 | close | 2118 | 53.64 | 1.65180 | 1.64208 | 1.65348 | -2842.92 | 1096802.25 |
6355 | 2009.07.21 15:30 | sell | 2119 | 53.50 | 1.64531 | 0.00000 | 0.00000 | ||
6356 | 2009.07.21 15:30 | modify | 2119 | 53.50 | 1.64531 | 1.65556 | 1.64416 | ||
6357 | 2009.07.21 17:05 | t/p | 2119 | 53.50 | 1.64416 | 1.65556 | 1.64416 | 6152.50 | 1102954.75 |
6358 | 2009.07.23 03:00 | buy | 2120 | 53.80 | 1.64481 | 0.00000 | 0.00000 | ||
6359 | 2009.07.23 03:00 | modify | 2120 | 53.80 | 1.64481 | 1.63456 | 1.64596 | ||
6360 | 2009.07.23 04:09 | t/p | 2120 | 53.80 | 1.64596 | 1.63456 | 1.64596 | 6187.00 | 1109141.75 |
6361 | 2009.07.24 20:30 | sell | 2121 | 54.10 | 1.64485 | 0.00000 | 0.00000 | ||
6362 | 2009.07.24 20:30 | modify | 2121 | 54.10 | 1.64485 | 1.65510 | 1.64370 | ||
6363 | 2009.07.24 21:20 | t/p | 2121 | 54.10 | 1.64370 | 1.65510 | 1.64370 | 6221.50 | 1115363.25 |
6364 | 2009.08.03 10:00 | buy | 2122 | 54.40 | 1.66991 | 0.00000 | 0.00000 | ||
6365 | 2009.08.03 10:00 | modify | 2122 | 54.40 | 1.66991 | 1.65966 | 1.67106 | ||
6366 | 2009.08.03 10:02 | t/p | 2122 | 54.40 | 1.67106 | 1.65966 | 1.67106 | 6256.00 | 1121619.25 |
6367 | 2009.08.04 08:00 | buy | 2123 | 54.71 | 1.69402 | 0.00000 | 0.00000 | ||
6368 | 2009.08.04 08:00 | modify | 2123 | 54.71 | 1.69402 | 1.68377 | 1.69517 | ||
6369 | 2009.08.04 09:22 | t/p | 2123 | 54.71 | 1.69517 | 1.68377 | 1.69517 | 6291.65 | 1127910.90 |
6370 | 2009.08.07 03:00 | sell | 2124 | 55.02 | 1.68064 | 0.00000 | 0.00000 | ||
6371 | 2009.08.07 03:00 | modify | 2124 | 55.02 | 1.68064 | 1.69089 | 1.67949 | ||
6372 | 2009.08.07 03:27 | t/p | 2124 | 55.02 | 1.67949 | 1.69089 | 1.67949 | 6327.30 | 1134238.20 |
6373 | 2009.08.07 07:30 | sell | 2125 | 55.32 | 1.67860 | 0.00000 | 0.00000 | ||
6374 | 2009.08.07 07:30 | modify | 2125 | 55.32 | 1.67860 | 1.68885 | 1.67745 | ||
6375 | 2009.08.07 08:24 | t/p | 2125 | 55.32 | 1.67745 | 1.68885 | 1.67745 | 6361.80 | 1140600.00 |
6376 | 2009.08.07 15:30 | sell | 2126 | 55.63 | 1.67753 | 0.00000 | 0.00000 | ||
6377 | 2009.08.07 15:30 | modify | 2126 | 55.63 | 1.67753 | 1.68778 | 1.67638 | ||
6378 | 2009.08.07 15:38 | t/p | 2126 | 55.63 | 1.67638 | 1.68778 | 1.67638 | 6397.45 | 1146997.45 |
6379 | 2009.08.10 04:00 | sell | 2127 | 55.95 | 1.66943 | 0.00000 | 0.00000 | ||
6380 | 2009.08.10 04:00 | modify | 2127 | 55.95 | 1.66943 | 1.67968 | 1.66828 | ||
6381 | 2009.08.10 08:35 | close | 2127 | 55.95 | 1.66980 | 1.67968 | 1.66828 | -2070.15 | 1144927.30 |
6382 | 2009.08.11 01:00 | sell | 2128 | 55.85 | 1.64848 | 0.00000 | 0.00000 | ||
6383 | 2009.08.11 01:00 | modify | 2128 | 55.85 | 1.64848 | 1.65873 | 1.64733 | ||
6384 | 2009.08.11 01:59 | t/p | 2128 | 55.85 | 1.64733 | 1.65873 | 1.64733 | 6422.75 | 1151350.05 |
6385 | 2009.08.11 03:30 | sell | 2129 | 56.16 | 1.65150 | 0.00000 | 0.00000 | ||
6386 | 2009.08.11 03:30 | modify | 2129 | 56.16 | 1.65150 | 1.66175 | 1.65035 | ||
6387 | 2009.08.11 03:48 | t/p | 2129 | 56.16 | 1.65035 | 1.66175 | 1.65035 | 6458.40 | 1157808.45 |
6388 | 2009.08.11 04:00 | sell | 2130 | 56.47 | 1.65107 | 0.00000 | 0.00000 | ||
6389 | 2009.08.11 04:00 | modify | 2130 | 56.47 | 1.65107 | 1.66132 | 1.64992 | ||
6390 | 2009.08.11 04:55 | t/p | 2130 | 56.47 | 1.64992 | 1.66132 | 1.64992 | 6494.05 | 1164302.50 |
6391 | 2009.08.11 10:00 | sell | 2131 | 56.79 | 1.64983 | 0.00000 | 0.00000 | ||
6392 | 2009.08.11 10:00 | modify | 2131 | 56.79 | 1.64983 | 1.66008 | 1.64868 | ||
6393 | 2009.08.11 10:02 | t/p | 2131 | 56.79 | 1.64868 | 1.66008 | 1.64868 | 6530.85 | 1170833.35 |
6394 | 2009.08.13 17:00 | buy | 2132 | 57.11 | 1.65731 | 0.00000 | 0.00000 | ||
6395 | 2009.08.13 17:00 | modify | 2132 | 57.11 | 1.65731 | 1.64706 | 1.65846 | ||
6396 | 2009.08.13 17:04 | t/p | 2132 | 57.11 | 1.65846 | 1.64706 | 1.65846 | 6567.65 | 1177401.00 |
6397 | 2009.08.14 23:30 | sell | 2133 | 57.43 | 1.65326 | 0.00000 | 0.00000 | ||
6398 | 2009.08.14 23:30 | modify | 2133 | 57.43 | 1.65326 | 1.66351 | 1.65211 | ||
6399 | 2009.08.17 01:00 | t/p | 2133 | 57.43 | 1.65211 | 1.66351 | 1.65211 | 6446.52 | 1183847.51 |
6400 | 2009.08.17 20:00 | sell | 2134 | 57.74 | 1.63344 | 0.00000 | 0.00000 | ||
6401 | 2009.08.17 20:00 | modify | 2134 | 57.74 | 1.63344 | 1.64369 | 1.63229 | ||
6402 | 2009.08.18 00:45 | close | 2134 | 57.74 | 1.63322 | 1.64369 | 1.63229 | 1111.49 | 1184959.01 |
6403 | 2009.08.19 04:30 | buy | 2135 | 57.80 | 1.65353 | 0.00000 | 0.00000 | ||
6404 | 2009.08.19 04:30 | modify | 2135 | 57.80 | 1.65353 | 1.64328 | 1.65468 | ||
6405 | 2009.08.19 07:21 | t/p | 2135 | 57.80 | 1.65468 | 1.64328 | 1.65468 | 6647.00 | 1191606.01 |
6406 | 2009.08.21 10:00 | sell | 2136 | 58.12 | 1.64719 | 0.00000 | 0.00000 | ||
6407 | 2009.08.21 10:00 | modify | 2136 | 58.12 | 1.64719 | 1.65744 | 1.64604 | ||
6408 | 2009.08.21 13:54 | s/l | 2136 | 58.12 | 1.65744 | 1.65744 | 1.64604 | -59573.00 | 1132033.01 |
6409 | 2009.08.26 22:30 | sell | 2137 | 55.22 | 1.62427 | 0.00000 | 0.00000 | ||
6410 | 2009.08.26 22:30 | modify | 2137 | 55.22 | 1.62427 | 1.63452 | 1.62312 | ||
6411 | 2009.08.27 00:41 | t/p | 2137 | 55.22 | 1.62312 | 1.63452 | 1.62312 | 5894.74 | 1137927.74 |
6412 | 2009.08.28 06:00 | buy | 2138 | 55.50 | 1.62712 | 0.00000 | 0.00000 | ||
6413 | 2009.08.28 06:00 | modify | 2138 | 55.50 | 1.62712 | 1.61687 | 1.62827 | ||
6414 | 2009.08.28 08:46 | t/p | 2138 | 55.50 | 1.62827 | 1.61687 | 1.62827 | 6382.50 | 1144310.24 |
6415 | 2009.09.02 05:30 | sell | 2139 | 55.82 | 1.61650 | 0.00000 | 0.00000 | ||
6416 | 2009.09.02 05:30 | modify | 2139 | 55.82 | 1.61650 | 1.62675 | 1.61535 | ||
6417 | 2009.09.02 05:42 | t/p | 2139 | 55.82 | 1.61535 | 1.62675 | 1.61535 | 6419.30 | 1150729.54 |
6418 | 2009.09.03 03:30 | buy | 2140 | 56.13 | 1.62512 | 0.00000 | 0.00000 | ||
6419 | 2009.09.03 03:30 | modify | 2140 | 56.13 | 1.62512 | 1.61487 | 1.62627 | ||
6420 | 2009.09.03 05:44 | t/p | 2140 | 56.13 | 1.62627 | 1.61487 | 1.62627 | 6454.95 | 1157184.49 |
6421 | 2009.09.03 16:30 | buy | 2141 | 56.44 | 1.63517 | 0.00000 | 0.00000 | ||
6422 | 2009.09.03 16:30 | modify | 2141 | 56.44 | 1.63517 | 1.62492 | 1.63632 | ||
6423 | 2009.09.03 16:52 | t/p | 2141 | 56.44 | 1.63632 | 1.62492 | 1.63632 | 6490.60 | 1163675.09 |
6424 | 2009.09.03 17:30 | buy | 2142 | 56.76 | 1.63462 | 0.00000 | 0.00000 | ||
6425 | 2009.09.03 17:30 | modify | 2142 | 56.76 | 1.63462 | 1.62437 | 1.63577 | ||
6426 | 2009.09.04 06:44 | close | 2142 | 56.76 | 1.63268 | 1.62437 | 1.63577 | -11011.44 | 1152663.65 |
6427 | 2009.09.07 04:00 | buy | 2143 | 56.22 | 1.63966 | 0.00000 | 0.00000 | ||
6428 | 2009.09.07 04:00 | modify | 2143 | 56.22 | 1.63966 | 1.62941 | 1.64081 | ||
6429 | 2009.09.07 04:47 | t/p | 2143 | 56.22 | 1.64081 | 1.62941 | 1.64081 | 6465.30 | 1159128.95 |
6430 | 2009.09.07 05:30 | buy | 2144 | 56.54 | 1.63927 | 0.00000 | 0.00000 | ||
6431 | 2009.09.07 05:30 | modify | 2144 | 56.54 | 1.63927 | 1.62902 | 1.64042 | ||
6432 | 2009.09.07 09:15 | close | 2144 | 56.54 | 1.63944 | 1.62902 | 1.64042 | 961.18 | 1160090.13 |
6433 | 2009.09.08 04:30 | sell | 2145 | 56.58 | 1.63502 | 0.00000 | 0.00000 | ||
6434 | 2009.09.08 04:30 | modify | 2145 | 56.58 | 1.63502 | 1.64527 | 1.63387 | ||
6435 | 2009.09.08 04:41 | t/p | 2145 | 56.58 | 1.63387 | 1.64527 | 1.63387 | 6506.70 | 1166596.83 |
6436 | 2009.09.08 19:00 | buy | 2146 | 56.90 | 1.65120 | 0.00000 | 0.00000 | ||
6437 | 2009.09.08 19:00 | modify | 2146 | 56.90 | 1.65120 | 1.64095 | 1.65235 | ||
6438 | 2009.09.08 19:18 | t/p | 2146 | 56.90 | 1.65235 | 1.64095 | 1.65235 | 6543.50 | 1173140.33 |
6439 | 2009.09.08 20:30 | buy | 2147 | 57.22 | 1.65064 | 0.00000 | 0.00000 | ||
6440 | 2009.09.08 20:30 | modify | 2147 | 57.22 | 1.65064 | 1.64039 | 1.65179 | ||
6441 | 2009.09.08 20:56 | t/p | 2147 | 57.22 | 1.65179 | 1.64039 | 1.65179 | 6580.30 | 1179720.63 |
6442 | 2009.09.09 07:00 | buy | 2148 | 57.54 | 1.65097 | 0.00000 | 0.00000 | ||
6443 | 2009.09.09 07:00 | modify | 2148 | 57.54 | 1.65097 | 1.64072 | 1.65212 | ||
6444 | 2009.09.09 08:06 | t/p | 2148 | 57.54 | 1.65212 | 1.64072 | 1.65212 | 6617.10 | 1186337.73 |
6445 | 2009.09.09 21:30 | buy | 2149 | 57.87 | 1.65363 | 0.00000 | 0.00000 | ||
6446 | 2009.09.09 21:30 | modify | 2149 | 57.87 | 1.65363 | 1.64338 | 1.65478 | ||
6447 | 2009.09.09 23:59 | t/p | 2149 | 57.87 | 1.65478 | 1.64338 | 1.65478 | 6655.05 | 1192992.78 |
6448 | 2009.09.11 11:30 | buy | 2150 | 58.19 | 1.66868 | 0.00000 | 0.00000 | ||
6449 | 2009.09.11 11:30 | modify | 2150 | 58.19 | 1.66868 | 1.65843 | 1.66983 | ||
6450 | 2009.09.11 11:53 | t/p | 2150 | 58.19 | 1.66983 | 1.65843 | 1.66983 | 6691.85 | 1199684.63 |
6451 | 2009.09.15 21:00 | sell | 2151 | 58.52 | 1.65052 | 0.00000 | 0.00000 | ||
6452 | 2009.09.15 21:00 | modify | 2151 | 58.52 | 1.65052 | 1.66077 | 1.64937 | ||
6453 | 2009.09.15 21:15 | t/p | 2151 | 58.52 | 1.64937 | 1.66077 | 1.64937 | 6729.80 | 1206414.43 |
6454 | 2009.09.15 22:30 | sell | 2152 | 58.84 | 1.64990 | 0.00000 | 0.00000 | ||
6455 | 2009.09.15 22:30 | modify | 2152 | 58.84 | 1.64990 | 1.66015 | 1.64875 | ||
6456 | 2009.09.15 23:59 | t/p | 2152 | 58.84 | 1.64875 | 1.66015 | 1.64875 | 6766.60 | 1213181.03 |
6457 | 2009.09.17 15:00 | buy | 2153 | 59.17 | 1.65202 | 0.00000 | 0.00000 | ||
6458 | 2009.09.17 15:00 | modify | 2153 | 59.17 | 1.65202 | 1.64177 | 1.65317 | ||
6459 | 2009.09.17 17:03 | t/p | 2153 | 59.17 | 1.65317 | 1.64177 | 1.65317 | 6804.55 | 1219985.58 |
6460 | 2009.09.21 14:00 | sell | 2154 | 59.51 | 1.61922 | 0.00000 | 0.00000 | ||
6461 | 2009.09.21 14:00 | modify | 2154 | 59.51 | 1.61922 | 1.62947 | 1.61807 | ||
6462 | 2009.09.21 14:20 | t/p | 2154 | 59.51 | 1.61807 | 1.62947 | 1.61807 | 6843.65 | 1226829.23 |
6463 | 2009.09.22 09:00 | buy | 2155 | 59.84 | 1.62309 | 0.00000 | 0.00000 | ||
6464 | 2009.09.22 09:00 | modify | 2155 | 59.84 | 1.62309 | 1.61284 | 1.62424 | ||
6465 | 2009.09.22 09:14 | t/p | 2155 | 59.84 | 1.62424 | 1.61284 | 1.62424 | 6881.60 | 1233710.83 |
6466 | 2009.09.24 03:30 | sell | 2156 | 60.18 | 1.63667 | 0.00000 | 0.00000 | ||
6467 | 2009.09.24 03:30 | modify | 2156 | 60.18 | 1.63667 | 1.64692 | 1.63552 | ||
6468 | 2009.09.24 04:36 | t/p | 2156 | 60.18 | 1.63552 | 1.64692 | 1.63552 | 6920.70 | 1240631.53 |
6469 | 2009.09.25 07:30 | sell | 2157 | 60.51 | 1.59724 | 0.00000 | 0.00000 | ||
6470 | 2009.09.25 07:30 | modify | 2157 | 60.51 | 1.59724 | 1.60749 | 1.59609 | ||
6471 | 2009.09.25 14:55 | close | 2157 | 60.51 | 1.59970 | 1.60749 | 1.59609 | -14885.46 | 1225746.07 |
6472 | 2009.09.28 08:30 | sell | 2158 | 59.79 | 1.58344 | 0.00000 | 0.00000 | ||
6473 | 2009.09.28 08:30 | modify | 2158 | 59.79 | 1.58344 | 1.59369 | 1.58229 | ||
6474 | 2009.09.28 08:47 | t/p | 2158 | 59.79 | 1.58229 | 1.59369 | 1.58229 | 6875.85 | 1232621.92 |
6475 | 2009.09.28 10:30 | sell | 2159 | 60.12 | 1.58590 | 0.00000 | 0.00000 | ||
6476 | 2009.09.28 10:30 | modify | 2159 | 60.12 | 1.58590 | 1.59615 | 1.58475 | ||
6477 | 2009.09.28 10:40 | t/p | 2159 | 60.12 | 1.58475 | 1.59615 | 1.58475 | 6913.80 | 1239535.72 |
6478 | 2009.09.29 09:30 | buy | 2160 | 60.46 | 1.59108 | 0.00000 | 0.00000 | ||
6479 | 2009.09.29 09:30 | modify | 2160 | 60.46 | 1.59108 | 1.58083 | 1.59223 | ||
6480 | 2009.09.29 09:55 | t/p | 2160 | 60.46 | 1.59223 | 1.58083 | 1.59223 | 6952.90 | 1246488.62 |
6481 | 2009.09.29 19:00 | buy | 2161 | 60.80 | 1.59231 | 0.00000 | 0.00000 | ||
6482 | 2009.09.29 19:00 | modify | 2161 | 60.80 | 1.59231 | 1.58206 | 1.59346 | ||
6483 | 2009.09.29 19:16 | t/p | 2161 | 60.80 | 1.59346 | 1.58206 | 1.59346 | 6992.00 | 1253480.62 |
6484 | 2009.10.02 09:30 | sell | 2162 | 61.14 | 1.59275 | 0.00000 | 0.00000 | ||
6485 | 2009.10.02 09:30 | modify | 2162 | 61.14 | 1.59275 | 1.60300 | 1.59160 | ||
6486 | 2009.10.02 09:33 | t/p | 2162 | 61.14 | 1.59160 | 1.60300 | 1.59160 | 7031.10 | 1260511.72 |
6487 | 2009.10.05 10:00 | buy | 2163 | 61.48 | 1.59735 | 0.00000 | 0.00000 | ||
6488 | 2009.10.05 10:00 | modify | 2163 | 61.48 | 1.59735 | 1.58710 | 1.59850 | ||
6489 | 2009.10.05 12:02 | t/p | 2163 | 61.48 | 1.59850 | 1.58710 | 1.59850 | 7070.20 | 1267581.92 |
6490 | 2009.10.08 22:00 | buy | 2164 | 61.83 | 1.60678 | 0.00000 | 0.00000 | ||
6491 | 2009.10.08 22:00 | modify | 2164 | 61.83 | 1.60678 | 1.59653 | 1.60793 | ||
6492 | 2009.10.08 22:16 | t/p | 2164 | 61.83 | 1.60793 | 1.59653 | 1.60793 | 7110.45 | 1274692.37 |
6493 | 2009.10.09 14:30 | sell | 2165 | 62.18 | 1.59988 | 0.00000 | 0.00000 | ||
6494 | 2009.10.09 14:30 | modify | 2165 | 62.18 | 1.59988 | 1.61013 | 1.59873 | ||
6495 | 2009.10.09 14:41 | t/p | 2165 | 62.18 | 1.59873 | 1.61013 | 1.59873 | 7150.70 | 1281843.07 |
6496 | 2009.10.12 07:30 | sell | 2166 | 62.52 | 1.58381 | 0.00000 | 0.00000 | ||
6497 | 2009.10.12 07:30 | modify | 2166 | 62.52 | 1.58381 | 1.59406 | 1.58266 | ||
6498 | 2009.10.12 09:09 | t/p | 2166 | 62.52 | 1.58266 | 1.59406 | 1.58266 | 7189.80 | 1289032.87 |
6499 | 2009.10.14 04:00 | buy | 2167 | 62.87 | 1.59091 | 0.00000 | 0.00000 | ||
6500 | 2009.10.14 04:00 | modify | 2167 | 62.87 | 1.59091 | 1.58066 | 1.59206 | ||
6501 | 2009.10.14 04:23 | t/p | 2167 | 62.87 | 1.59206 | 1.58066 | 1.59206 | 7230.05 | 1296262.92 |
6502 | 2009.10.16 08:30 | buy | 2168 | 63.23 | 1.63289 | 0.00000 | 0.00000 | ||
6503 | 2009.10.16 08:30 | modify | 2168 | 63.23 | 1.63289 | 1.62264 | 1.63404 | ||
6504 | 2009.10.16 08:46 | t/p | 2168 | 63.23 | 1.63404 | 1.62264 | 1.63404 | 7271.45 | 1303534.37 |
6505 | 2009.10.16 09:30 | buy | 2169 | 63.58 | 1.63111 | 0.00000 | 0.00000 | ||
6506 | 2009.10.16 09:30 | modify | 2169 | 63.58 | 1.63111 | 1.62086 | 1.63226 | ||
6507 | 2009.10.16 11:30 | t/p | 2169 | 63.58 | 1.63226 | 1.62086 | 1.63226 | 7311.70 | 1310846.07 |
6508 | 2009.10.19 22:00 | buy | 2170 | 63.94 | 1.63713 | 0.00000 | 0.00000 | ||
6509 | 2009.10.19 22:00 | modify | 2170 | 63.94 | 1.63713 | 1.62688 | 1.63828 | ||
6510 | 2009.10.19 23:33 | t/p | 2170 | 63.94 | 1.63828 | 1.62688 | 1.63828 | 7353.10 | 1318199.17 |
6511 | 2009.10.20 18:30 | buy | 2171 | 64.30 | 1.64198 | 0.00000 | 0.00000 | ||
6512 | 2009.10.20 18:30 | modify | 2171 | 64.30 | 1.64198 | 1.63173 | 1.64313 | ||
6513 | 2009.10.20 23:52 | close | 2171 | 64.30 | 1.63794 | 1.63173 | 1.64313 | -25977.20 | 1292221.97 |
6514 | 2009.10.21 00:00 | sell | 2172 | 63.03 | 1.63810 | 0.00000 | 0.00000 | ||
6515 | 2009.10.21 00:00 | modify | 2172 | 63.03 | 1.63810 | 1.64835 | 1.63695 | ||
6516 | 2009.10.21 04:36 | close | 2172 | 63.03 | 1.63696 | 1.64835 | 1.63695 | 7185.42 | 1299407.39 |
6517 | 2009.10.21 23:00 | buy | 2173 | 63.38 | 1.65840 | 0.00000 | 0.00000 | ||
6518 | 2009.10.21 23:00 | modify | 2173 | 63.38 | 1.65840 | 1.64815 | 1.65955 | ||
6519 | 2009.10.21 23:18 | t/p | 2173 | 63.38 | 1.65955 | 1.64815 | 1.65955 | 7288.70 | 1306696.09 |
6520 | 2009.10.22 06:00 | buy | 2174 | 63.74 | 1.66027 | 0.00000 | 0.00000 | ||
6521 | 2009.10.22 06:00 | modify | 2174 | 63.74 | 1.66027 | 1.65002 | 1.66142 | ||
6522 | 2009.10.22 07:05 | t/p | 2174 | 63.74 | 1.66142 | 1.65002 | 1.66142 | 7330.10 | 1314026.19 |
6523 | 2009.10.22 07:30 | buy | 2175 | 64.09 | 1.65991 | 0.00000 | 0.00000 | ||
6524 | 2009.10.22 07:30 | modify | 2175 | 64.09 | 1.65991 | 1.64966 | 1.66106 | ||
6525 | 2009.10.22 08:20 | t/p | 2175 | 64.09 | 1.66106 | 1.64966 | 1.66106 | 7370.35 | 1321396.54 |
6526 | 2009.10.23 08:30 | buy | 2176 | 64.45 | 1.66272 | 0.00000 | 0.00000 | ||
6527 | 2009.10.23 08:30 | modify | 2176 | 64.45 | 1.66272 | 1.65247 | 1.66387 | ||
6528 | 2009.10.23 08:51 | t/p | 2176 | 64.45 | 1.66387 | 1.65247 | 1.66387 | 7411.75 | 1328808.29 |
6529 | 2009.10.26 09:00 | sell | 2177 | 64.81 | 1.63063 | 0.00000 | 0.00000 | ||
6530 | 2009.10.26 09:00 | modify | 2177 | 64.81 | 1.63063 | 1.64088 | 1.62948 | ||
6531 | 2009.10.26 09:49 | t/p | 2177 | 64.81 | 1.62948 | 1.64088 | 1.62948 | 7453.15 | 1336261.44 |
6532 | 2009.10.27 14:30 | buy | 2178 | 65.18 | 1.63680 | 0.00000 | 0.00000 | ||
6533 | 2009.10.27 14:30 | modify | 2178 | 65.18 | 1.63680 | 1.62655 | 1.63795 | ||
6534 | 2009.10.27 14:35 | t/p | 2178 | 65.18 | 1.63795 | 1.62655 | 1.63795 | 7495.70 | 1343757.14 |
6535 | 2009.10.29 22:00 | buy | 2179 | 65.54 | 1.65280 | 0.00000 | 0.00000 | ||
6536 | 2009.10.29 22:00 | modify | 2179 | 65.54 | 1.65280 | 1.64255 | 1.65395 | ||
6537 | 2009.10.29 22:15 | t/p | 2179 | 65.54 | 1.65395 | 1.64255 | 1.65395 | 7537.10 | 1351294.24 |
6538 | 2009.11.03 15:30 | sell | 2180 | 65.90 | 1.63360 | 0.00000 | 0.00000 | ||
6539 | 2009.11.03 15:30 | modify | 2180 | 65.90 | 1.63360 | 1.64385 | 1.63245 | ||
6540 | 2009.11.03 15:34 | t/p | 2180 | 65.90 | 1.63245 | 1.64385 | 1.63245 | 7578.50 | 1358872.74 |
6541 | 2009.11.04 21:30 | buy | 2181 | 66.28 | 1.65489 | 0.00000 | 0.00000 | ||
6542 | 2009.11.04 21:30 | modify | 2181 | 66.28 | 1.65489 | 1.64464 | 1.65604 | ||
6543 | 2009.11.04 21:31 | t/p | 2181 | 66.28 | 1.65604 | 1.64464 | 1.65604 | 7622.20 | 1366494.94 |
6544 | 2009.11.09 15:30 | buy | 2182 | 66.65 | 1.67694 | 0.00000 | 0.00000 | ||
6545 | 2009.11.09 15:30 | modify | 2182 | 66.65 | 1.67694 | 1.66669 | 1.67809 | ||
6546 | 2009.11.09 15:59 | t/p | 2182 | 66.65 | 1.67809 | 1.66669 | 1.67809 | 7664.75 | 1374159.69 |
6547 | 2009.11.09 17:30 | buy | 2183 | 67.03 | 1.67479 | 0.00000 | 0.00000 | ||
6548 | 2009.11.09 17:30 | modify | 2183 | 67.03 | 1.67479 | 1.66454 | 1.67594 | ||
6549 | 2009.11.09 18:11 | t/p | 2183 | 67.03 | 1.67594 | 1.66454 | 1.67594 | 7708.45 | 1381868.14 |
6550 | 2009.11.11 03:30 | buy | 2184 | 67.40 | 1.67232 | 0.00000 | 0.00000 | ||
6551 | 2009.11.11 03:30 | modify | 2184 | 67.40 | 1.67232 | 1.66207 | 1.67347 | ||
6552 | 2009.11.11 04:01 | t/p | 2184 | 67.40 | 1.67347 | 1.66207 | 1.67347 | 7751.00 | 1389619.14 |
6553 | 2009.11.12 00:30 | sell | 2185 | 67.78 | 1.65757 | 0.00000 | 0.00000 | ||
6554 | 2009.11.12 00:30 | modify | 2185 | 67.78 | 1.65757 | 1.66782 | 1.65642 | ||
6555 | 2009.11.12 06:23 | close | 2185 | 67.78 | 1.65862 | 1.66782 | 1.65642 | -7116.90 | 1382502.24 |
6556 | 2009.11.17 04:00 | buy | 2186 | 67.43 | 1.68137 | 0.00000 | 0.00000 | ||
6557 | 2009.11.17 04:00 | modify | 2186 | 67.43 | 1.68137 | 1.67112 | 1.68252 | ||
6558 | 2009.11.17 06:42 | close | 2186 | 67.43 | 1.68225 | 1.67112 | 1.68252 | 5933.84 | 1388436.08 |
6559 | 2009.11.19 08:30 | sell | 2187 | 67.72 | 1.67140 | 0.00000 | 0.00000 | ||
6560 | 2009.11.19 08:30 | modify | 2187 | 67.72 | 1.67140 | 1.68165 | 1.67025 | ||
6561 | 2009.11.19 09:10 | t/p | 2187 | 67.72 | 1.67025 | 1.68165 | 1.67025 | 7787.80 | 1396223.88 |
6562 | 2009.11.19 09:11 | sell | 2188 | 68.09 | 1.67117 | 0.00000 | 0.00000 | ||
6563 | 2009.11.19 09:11 | modify | 2188 | 68.09 | 1.67117 | 1.68142 | 1.67002 | ||
6564 | 2009.11.19 09:39 | t/p | 2188 | 68.09 | 1.67002 | 1.68142 | 1.67002 | 7830.35 | 1404054.23 |
6565 | 2009.11.19 19:00 | sell | 2189 | 68.48 | 1.66558 | 0.00000 | 0.00000 | ||
6566 | 2009.11.19 19:00 | modify | 2189 | 68.48 | 1.66558 | 1.67583 | 1.66443 | ||
6567 | 2009.11.19 19:05 | t/p | 2189 | 68.48 | 1.66443 | 1.67583 | 1.66443 | 7875.20 | 1411929.43 |
6568 | 2009.11.19 19:30 | sell | 2190 | 68.87 | 1.66576 | 0.00000 | 0.00000 | ||
6569 | 2009.11.19 19:30 | modify | 2190 | 68.87 | 1.66576 | 1.67601 | 1.66461 | ||
6570 | 2009.11.19 19:49 | t/p | 2190 | 68.87 | 1.66461 | 1.67601 | 1.66461 | 7920.05 | 1419849.48 |
6571 | 2009.11.20 18:30 | sell | 2191 | 69.26 | 1.65181 | 0.00000 | 0.00000 | ||
6572 | 2009.11.20 18:30 | modify | 2191 | 69.26 | 1.65181 | 1.66206 | 1.65066 | ||
6573 | 2009.11.20 19:08 | t/p | 2191 | 69.26 | 1.65066 | 1.66206 | 1.65066 | 7964.90 | 1427814.38 |
6574 | 2009.11.23 19:00 | buy | 2192 | 69.64 | 1.65996 | 0.00000 | 0.00000 | ||
6575 | 2009.11.23 19:00 | modify | 2192 | 69.64 | 1.65996 | 1.64971 | 1.66111 | ||
6576 | 2009.11.23 19:08 | t/p | 2192 | 69.64 | 1.66111 | 1.64971 | 1.66111 | 8008.60 | 1435822.98 |
6577 | 2009.11.23 20:30 | buy | 2193 | 70.04 | 1.65953 | 0.00000 | 0.00000 | ||
6578 | 2009.11.23 20:30 | modify | 2193 | 70.04 | 1.65953 | 1.64928 | 1.66068 | ||
6579 | 2009.11.23 20:46 | t/p | 2193 | 70.04 | 1.66068 | 1.64928 | 1.66068 | 8054.60 | 1443877.58 |
6580 | 2009.11.27 12:00 | sell | 2194 | 70.43 | 1.64003 | 0.00000 | 0.00000 | ||
6581 | 2009.11.27 12:00 | modify | 2194 | 70.43 | 1.64003 | 1.65028 | 1.63888 | ||
6582 | 2009.11.27 13:22 | t/p | 2194 | 70.43 | 1.63888 | 1.65028 | 1.63888 | 8099.45 | 1451977.03 |
6583 | 2009.11.27 23:30 | buy | 2195 | 70.82 | 1.64668 | 0.00000 | 0.00000 | ||
6584 | 2009.11.27 23:30 | modify | 2195 | 70.82 | 1.64668 | 1.63643 | 1.64783 | ||
6585 | 2009.11.27 23:46 | t/p | 2195 | 70.82 | 1.64783 | 1.63643 | 1.64783 | 8144.30 | 1460121.33 |
6586 | 2009.11.30 07:30 | buy | 2196 | 71.22 | 1.65358 | 0.00000 | 0.00000 | ||
6587 | 2009.11.30 07:30 | modify | 2196 | 71.22 | 1.65358 | 1.64333 | 1.65473 | ||
6588 | 2009.11.30 07:42 | t/p | 2196 | 71.22 | 1.65473 | 1.64333 | 1.65473 | 8190.30 | 1468311.63 |
6589 | 2009.11.30 08:00 | buy | 2197 | 71.62 | 1.65380 | 0.00000 | 0.00000 | ||
6590 | 2009.11.30 08:00 | modify | 2197 | 71.62 | 1.65380 | 1.64355 | 1.65495 | ||
6591 | 2009.11.30 08:02 | t/p | 2197 | 71.62 | 1.65495 | 1.64355 | 1.65495 | 8236.30 | 1476547.93 |
6592 | 2009.11.30 09:00 | buy | 2198 | 72.01 | 1.65375 | 0.00000 | 0.00000 | ||
6593 | 2009.11.30 09:00 | modify | 2198 | 72.01 | 1.65375 | 1.64350 | 1.65490 | ||
6594 | 2009.11.30 09:01 | t/p | 2198 | 72.01 | 1.65490 | 1.64350 | 1.65490 | 8281.15 | 1484829.08 |
6595 | 2009.11.30 22:30 | sell | 2199 | 72.43 | 1.64507 | 0.00000 | 0.00000 | ||
6596 | 2009.11.30 22:30 | modify | 2199 | 72.43 | 1.64507 | 1.65532 | 1.64392 | ||
6597 | 2009.12.01 00:06 | t/p | 2199 | 72.43 | 1.64392 | 1.65532 | 1.64392 | 8130.27 | 1492959.35 |
6598 | 2009.12.01 23:30 | buy | 2200 | 72.82 | 1.66183 | 0.00000 | 0.00000 | ||
6599 | 2009.12.01 23:30 | modify | 2200 | 72.82 | 1.66183 | 1.65158 | 1.66298 | ||
6600 | 2009.12.02 10:43 | close | 2200 | 72.82 | 1.66152 | 1.65158 | 1.66298 | -2257.42 | 1490701.93 |
6601 | 2009.12.07 03:00 | sell | 2201 | 72.71 | 1.64897 | 0.00000 | 0.00000 | ||
6602 | 2009.12.07 03:00 | modify | 2201 | 72.71 | 1.64897 | 1.65922 | 1.64782 | ||
6603 | 2009.12.07 03:32 | t/p | 2201 | 72.71 | 1.64782 | 1.65922 | 1.64782 | 8361.65 | 1499063.58 |
6604 | 2009.12.09 22:00 | sell | 2202 | 73.12 | 1.62450 | 0.00000 | 0.00000 | ||
6605 | 2009.12.09 22:00 | modify | 2202 | 73.12 | 1.62450 | 1.63475 | 1.62335 | ||
6606 | 2009.12.10 06:07 | close | 2202 | 73.12 | 1.62798 | 1.63475 | 1.62335 | -26049.00 | 1473014.58 |
6607 | 2009.12.11 23:30 | sell | 2203 | 71.85 | 1.62508 | 0.00000 | 0.00000 | ||
6608 | 2009.12.11 23:30 | modify | 2203 | 71.85 | 1.62508 | 1.63533 | 1.62393 | ||
6609 | 2009.12.14 01:00 | t/p | 2203 | 71.85 | 1.62393 | 1.63533 | 1.62393 | 8065.16 | 1481079.74 |
6610 | 2009.12.15 03:00 | buy | 2204 | 72.23 | 1.62909 | 0.00000 | 0.00000 | ||
6611 | 2009.12.15 03:00 | modify | 2204 | 72.23 | 1.62909 | 1.61884 | 1.63024 | ||
6612 | 2009.12.15 03:56 | t/p | 2204 | 72.23 | 1.63024 | 1.61884 | 1.63024 | 8306.45 | 1489386.19 |
6613 | 2009.12.15 17:30 | sell | 2205 | 72.65 | 1.62560 | 0.00000 | 0.00000 | ||
6614 | 2009.12.15 17:30 | modify | 2205 | 72.65 | 1.62560 | 1.63585 | 1.62445 | ||
6615 | 2009.12.15 18:14 | t/p | 2205 | 72.65 | 1.62445 | 1.63585 | 1.62445 | 8354.75 | 1497740.94 |
6616 | 2009.12.16 20:00 | buy | 2206 | 73.06 | 1.63267 | 0.00000 | 0.00000 | ||
6617 | 2009.12.16 20:00 | modify | 2206 | 73.06 | 1.63267 | 1.62242 | 1.63382 | ||
6618 | 2009.12.16 20:13 | t/p | 2206 | 73.06 | 1.63382 | 1.62242 | 1.63382 | 8401.90 | 1506142.84 |
6619 | 2009.12.17 20:00 | sell | 2207 | 73.47 | 1.61571 | 0.00000 | 0.00000 | ||
6620 | 2009.12.17 20:00 | modify | 2207 | 73.47 | 1.61571 | 1.62596 | 1.61456 | ||
6621 | 2009.12.18 01:05 | t/p | 2207 | 73.47 | 1.61456 | 1.62596 | 1.61456 | 8247.01 | 1514389.85 |
6622 | 2009.12.18 22:30 | sell | 2208 | 73.87 | 1.61347 | 0.00000 | 0.00000 | ||
6623 | 2009.12.18 22:30 | modify | 2208 | 73.87 | 1.61347 | 1.62372 | 1.61232 | ||
6624 | 2009.12.21 01:00 | t/p | 2208 | 73.87 | 1.61232 | 1.62372 | 1.61232 | 8291.91 | 1522681.76 |
6625 | 2010.01.05 17:30 | sell | 2209 | 74.26 | 1.60553 | 0.00000 | 0.00000 | ||
6626 | 2010.01.05 17:30 | modify | 2209 | 74.26 | 1.60553 | 1.61578 | 1.60438 | ||
6627 | 2010.01.05 17:39 | t/p | 2209 | 74.26 | 1.60438 | 1.61578 | 1.60438 | 8539.90 | 1531221.66 |
6628 | 2010.01.07 16:30 | sell | 2210 | 74.69 | 1.59521 | 0.00000 | 0.00000 | ||
6629 | 2010.01.07 16:30 | modify | 2210 | 74.69 | 1.59521 | 1.60546 | 1.59406 | ||
6630 | 2010.01.07 16:41 | t/p | 2210 | 74.69 | 1.59406 | 1.60546 | 1.59406 | 8589.35 | 1539811.01 |
6631 | 2010.01.08 15:00 | buy | 2211 | 75.11 | 1.59835 | 0.00000 | 0.00000 | ||
6632 | 2010.01.08 15:00 | modify | 2211 | 75.11 | 1.59835 | 1.58810 | 1.59950 | ||
6633 | 2010.01.08 15:23 | t/p | 2211 | 75.11 | 1.59950 | 1.58810 | 1.59950 | 8637.65 | 1548448.66 |
6634 | 2010.01.11 09:00 | buy | 2212 | 75.53 | 1.60750 | 0.00000 | 0.00000 | ||
6635 | 2010.01.11 09:00 | modify | 2212 | 75.53 | 1.60750 | 1.59725 | 1.60865 | ||
6636 | 2010.01.11 09:08 | t/p | 2212 | 75.53 | 1.60865 | 1.59725 | 1.60865 | 8685.95 | 1557134.61 |
6637 | 2010.01.11 16:30 | buy | 2213 | 75.95 | 1.61325 | 0.00000 | 0.00000 | ||
6638 | 2010.01.11 16:30 | modify | 2213 | 75.95 | 1.61325 | 1.60300 | 1.61440 | ||
6639 | 2010.01.11 16:49 | t/p | 2213 | 75.95 | 1.61440 | 1.60300 | 1.61440 | 8734.25 | 1565868.86 |
6640 | 2010.01.11 17:00 | buy | 2214 | 76.37 | 1.61285 | 0.00000 | 0.00000 | ||
6641 | 2010.01.11 17:00 | modify | 2214 | 76.37 | 1.61285 | 1.60260 | 1.61400 | ||
6642 | 2010.01.11 17:30 | t/p | 2214 | 76.37 | 1.61400 | 1.60260 | 1.61400 | 8782.55 | 1574651.41 |
6643 | 2010.01.14 00:30 | buy | 2215 | 76.81 | 1.62732 | 0.00000 | 0.00000 | ||
6644 | 2010.01.14 00:30 | modify | 2215 | 76.81 | 1.62732 | 1.61707 | 1.62847 | ||
6645 | 2010.01.14 01:34 | t/p | 2215 | 76.81 | 1.62847 | 1.61707 | 1.62847 | 8833.15 | 1583484.56 |
6646 | 2010.01.14 06:30 | buy | 2216 | 77.23 | 1.62869 | 0.00000 | 0.00000 | ||
6647 | 2010.01.14 06:30 | modify | 2216 | 77.23 | 1.62869 | 1.61844 | 1.62984 | ||
6648 | 2010.01.14 09:11 | t/p | 2216 | 77.23 | 1.62984 | 1.61844 | 1.62984 | 8881.45 | 1592366.01 |
6649 | 2010.01.15 03:00 | buy | 2217 | 77.67 | 1.63215 | 0.00000 | 0.00000 | ||
6650 | 2010.01.15 03:00 | modify | 2217 | 77.67 | 1.63215 | 1.62190 | 1.63330 | ||
6651 | 2010.01.15 05:48 | t/p | 2217 | 77.67 | 1.63330 | 1.62190 | 1.63330 | 8932.05 | 1601298.06 |
6652 | 2010.01.15 23:30 | sell | 2218 | 78.11 | 1.62704 | 0.00000 | 0.00000 | ||
6653 | 2010.01.15 23:30 | modify | 2218 | 78.11 | 1.62704 | 1.63729 | 1.62589 | ||
6654 | 2010.01.18 02:57 | t/p | 2218 | 78.11 | 1.62589 | 1.63729 | 1.62589 | 8767.85 | 1610065.91 |
6655 | 2010.01.18 15:30 | buy | 2219 | 78.53 | 1.63221 | 0.00000 | 0.00000 | ||
6656 | 2010.01.18 15:30 | modify | 2219 | 78.53 | 1.63221 | 1.62196 | 1.63336 | ||
6657 | 2010.01.18 17:54 | t/p | 2219 | 78.53 | 1.63336 | 1.62196 | 1.63336 | 9030.95 | 1619096.86 |
6658 | 2010.01.19 11:00 | buy | 2220 | 78.98 | 1.63874 | 0.00000 | 0.00000 | ||
6659 | 2010.01.19 11:00 | modify | 2220 | 78.98 | 1.63874 | 1.62849 | 1.63989 | ||
6660 | 2010.01.19 11:10 | t/p | 2220 | 78.98 | 1.63989 | 1.62849 | 1.63989 | 9082.70 | 1628179.56 |
6661 | 2010.01.20 17:00 | sell | 2221 | 79.42 | 1.62950 | 0.00000 | 0.00000 | ||
6662 | 2010.01.20 17:00 | modify | 2221 | 79.42 | 1.62950 | 1.63975 | 1.62835 | ||
6663 | 2010.01.20 17:34 | t/p | 2221 | 79.42 | 1.62835 | 1.63975 | 1.62835 | 9133.30 | 1637312.86 |
6664 | 2010.01.21 16:30 | sell | 2222 | 79.86 | 1.62012 | 0.00000 | 0.00000 | ||
6665 | 2010.01.21 16:30 | modify | 2222 | 79.86 | 1.62012 | 1.63037 | 1.61897 | ||
6666 | 2010.01.21 17:44 | t/p | 2222 | 79.86 | 1.61897 | 1.63037 | 1.61897 | 9183.90 | 1646496.76 |
6667 | 2010.01.25 05:00 | sell | 2223 | 80.31 | 1.61202 | 0.00000 | 0.00000 | ||
6668 | 2010.01.25 05:00 | modify | 2223 | 80.31 | 1.61202 | 1.62227 | 1.61087 | ||
6669 | 2010.01.25 05:38 | t/p | 2223 | 80.31 | 1.61087 | 1.62227 | 1.61087 | 9235.65 | 1655732.41 |
6670 | 2010.01.26 05:00 | buy | 2224 | 80.76 | 1.62402 | 0.00000 | 0.00000 | ||
6671 | 2010.01.26 05:00 | modify | 2224 | 80.76 | 1.62402 | 1.61377 | 1.62517 | ||
6672 | 2010.01.26 08:56 | close | 2224 | 80.76 | 1.62321 | 1.61377 | 1.62517 | -6541.56 | 1649190.85 |
6673 | 2010.01.27 08:30 | sell | 2225 | 80.44 | 1.61393 | 0.00000 | 0.00000 | ||
6674 | 2010.01.27 08:30 | modify | 2225 | 80.44 | 1.61393 | 1.62418 | 1.61278 | ||
6675 | 2010.01.27 08:43 | t/p | 2225 | 80.44 | 1.61278 | 1.62418 | 1.61278 | 9250.60 | 1658441.45 |
6676 | 2010.01.27 16:30 | buy | 2226 | 80.89 | 1.61900 | 0.00000 | 0.00000 | ||
6677 | 2010.01.27 16:30 | modify | 2226 | 80.89 | 1.61900 | 1.60875 | 1.62015 | ||
6678 | 2010.01.27 16:39 | t/p | 2226 | 80.89 | 1.62015 | 1.60875 | 1.62015 | 9302.35 | 1667743.80 |
6679 | 2010.01.27 17:00 | buy | 2227 | 81.35 | 1.61911 | 0.00000 | 0.00000 | ||
6680 | 2010.01.27 17:00 | modify | 2227 | 81.35 | 1.61911 | 1.60886 | 1.62026 | ||
6681 | 2010.01.27 17:30 | t/p | 2227 | 81.35 | 1.62026 | 1.60886 | 1.62026 | 9355.25 | 1677099.05 |
6682 | 2010.01.27 20:00 | buy | 2228 | 81.80 | 1.61836 | 0.00000 | 0.00000 | ||
6683 | 2010.01.27 20:00 | modify | 2228 | 81.80 | 1.61836 | 1.60811 | 1.61951 | ||
6684 | 2010.01.27 21:13 | t/p | 2228 | 81.80 | 1.61951 | 1.60811 | 1.61951 | 9407.00 | 1686506.05 |
6685 | 2010.01.29 02:00 | sell | 2229 | 82.26 | 1.61401 | 0.00000 | 0.00000 | ||
6686 | 2010.01.29 02:00 | modify | 2229 | 82.26 | 1.61401 | 1.62426 | 1.61286 | ||
6687 | 2010.01.29 02:16 | t/p | 2229 | 82.26 | 1.61286 | 1.62426 | 1.61286 | 9459.90 | 1695965.95 |
6688 | 2010.02.01 09:30 | sell | 2230 | 82.73 | 1.59666 | 0.00000 | 0.00000 | ||
6689 | 2010.02.01 09:30 | modify | 2230 | 82.73 | 1.59666 | 1.60691 | 1.59551 | ||
6690 | 2010.02.01 09:36 | t/p | 2230 | 82.73 | 1.59551 | 1.60691 | 1.59551 | 9513.95 | 1705479.90 |
6691 | 2010.02.01 16:00 | sell | 2231 | 83.19 | 1.59236 | 0.00000 | 0.00000 | ||
6692 | 2010.02.01 16:00 | modify | 2231 | 83.19 | 1.59236 | 1.60261 | 1.59121 | ||
6693 | 2010.02.01 17:02 | t/p | 2231 | 83.19 | 1.59121 | 1.60261 | 1.59121 | 9566.85 | 1715046.75 |
6694 | 2010.02.01 17:21 | sell | 2232 | 83.66 | 1.59316 | 0.00000 | 0.00000 | ||
6695 | 2010.02.01 17:21 | modify | 2232 | 83.66 | 1.59316 | 1.60341 | 1.59201 | ||
6696 | 2010.02.01 17:27 | t/p | 2232 | 83.66 | 1.59201 | 1.60341 | 1.59201 | 9620.90 | 1724667.65 |
6697 | 2010.02.02 02:00 | buy | 2233 | 84.13 | 1.59457 | 0.00000 | 0.00000 | ||
6698 | 2010.02.02 02:00 | modify | 2233 | 84.13 | 1.59457 | 1.58432 | 1.59572 | ||
6699 | 2010.02.02 02:30 | t/p | 2233 | 84.13 | 1.59572 | 1.58432 | 1.59572 | 9674.95 | 1734342.60 |
6700 | 2010.02.03 04:30 | buy | 2234 | 84.60 | 1.59765 | 0.00000 | 0.00000 | ||
6701 | 2010.02.03 04:30 | modify | 2234 | 84.60 | 1.59765 | 1.58740 | 1.59880 | ||
6702 | 2010.02.03 05:07 | t/p | 2234 | 84.60 | 1.59880 | 1.58740 | 1.59880 | 9729.00 | 1744071.60 |
6703 | 2010.02.04 01:30 | sell | 2235 | 85.07 | 1.59143 | 0.00000 | 0.00000 | ||
6704 | 2010.02.04 01:30 | modify | 2235 | 85.07 | 1.59143 | 1.60168 | 1.59028 | ||
6705 | 2010.02.04 02:30 | t/p | 2235 | 85.07 | 1.59028 | 1.60168 | 1.59028 | 9783.05 | 1753854.65 |
6706 | 2010.02.04 04:30 | sell | 2236 | 85.55 | 1.59159 | 0.00000 | 0.00000 | ||
6707 | 2010.02.04 04:30 | modify | 2236 | 85.55 | 1.59159 | 1.60184 | 1.59044 | ||
6708 | 2010.02.04 05:57 | t/p | 2236 | 85.55 | 1.59044 | 1.60184 | 1.59044 | 9838.25 | 1763692.90 |
6709 | 2010.02.05 02:30 | sell | 2237 | 86.03 | 1.57742 | 0.00000 | 0.00000 | ||
6710 | 2010.02.05 02:30 | modify | 2237 | 86.03 | 1.57742 | 1.58767 | 1.57627 | ||
6711 | 2010.02.05 02:39 | t/p | 2237 | 86.03 | 1.57627 | 1.58767 | 1.57627 | 9893.45 | 1773586.35 |
6712 | 2010.02.10 02:00 | buy | 2238 | 86.51 | 1.56945 | 0.00000 | 0.00000 | ||
6713 | 2010.02.10 02:00 | modify | 2238 | 86.51 | 1.56945 | 1.55920 | 1.57060 | ||
6714 | 2010.02.10 02:29 | t/p | 2238 | 86.51 | 1.57060 | 1.55920 | 1.57060 | 9948.65 | 1783535.00 |
6715 | 2010.02.10 04:30 | buy | 2239 | 87.00 | 1.56852 | 0.00000 | 0.00000 | ||
6716 | 2010.02.10 04:30 | modify | 2239 | 87.00 | 1.56852 | 1.55827 | 1.56967 | ||
6717 | 2010.02.10 08:47 | close | 2239 | 87.00 | 1.56843 | 1.55827 | 1.56967 | -783.00 | 1782752.00 |
6718 | 2010.02.11 02:00 | sell | 2240 | 86.96 | 1.56075 | 0.00000 | 0.00000 | ||
6719 | 2010.02.11 02:00 | modify | 2240 | 86.96 | 1.56075 | 1.57100 | 1.55960 | ||
6720 | 2010.02.11 08:58 | close | 2240 | 86.96 | 1.56312 | 1.57100 | 1.55960 | -20609.52 | 1762142.48 |
6721 | 2010.02.12 03:00 | buy | 2241 | 85.95 | 1.56774 | 0.00000 | 0.00000 | ||
6722 | 2010.02.12 03:00 | modify | 2241 | 85.95 | 1.56774 | 1.55749 | 1.56889 | ||
6723 | 2010.02.12 04:05 | t/p | 2241 | 85.95 | 1.56889 | 1.55749 | 1.56889 | 9884.25 | 1772026.73 |
6724 | 2010.02.12 05:30 | buy | 2242 | 86.44 | 1.56780 | 0.00000 | 0.00000 | ||
6725 | 2010.02.12 05:30 | modify | 2242 | 86.44 | 1.56780 | 1.55755 | 1.56895 | ||
6726 | 2010.02.12 06:40 | t/p | 2242 | 86.44 | 1.56895 | 1.55755 | 1.56895 | 9940.60 | 1781967.33 |
6727 | 2010.02.17 04:00 | buy | 2243 | 86.92 | 1.57679 | 0.00000 | 0.00000 | ||
6728 | 2010.02.17 04:00 | modify | 2243 | 86.92 | 1.57679 | 1.56654 | 1.57794 | ||
6729 | 2010.02.17 06:49 | t/p | 2243 | 86.92 | 1.57794 | 1.56654 | 1.57794 | 9995.80 | 1791963.13 |
6730 | 2010.02.18 09:00 | sell | 2244 | 87.41 | 1.56695 | 0.00000 | 0.00000 | ||
6731 | 2010.02.18 09:00 | modify | 2244 | 87.41 | 1.56695 | 1.57720 | 1.56580 | ||
6732 | 2010.02.18 09:03 | t/p | 2244 | 87.41 | 1.56580 | 1.57720 | 1.56580 | 10052.15 | 1802015.28 |
6733 | 2010.02.19 15:30 | sell | 2245 | 87.90 | 1.53983 | 0.00000 | 0.00000 | ||
6734 | 2010.02.19 15:30 | modify | 2245 | 87.90 | 1.53983 | 1.55008 | 1.53868 | ||
6735 | 2010.02.19 17:18 | t/p | 2245 | 87.90 | 1.53868 | 1.55008 | 1.53868 | 10108.50 | 1812123.78 |
6736 | 2010.02.26 18:30 | sell | 2246 | 88.39 | 1.52353 | 0.00000 | 0.00000 | ||
6737 | 2010.02.26 18:30 | modify | 2246 | 88.39 | 1.52353 | 1.53378 | 1.52238 | ||
6738 | 2010.02.26 19:02 | t/p | 2246 | 88.39 | 1.52238 | 1.53378 | 1.52238 | 10164.85 | 1822288.63 |
6739 | 2010.03.01 18:30 | sell | 2247 | 88.89 | 1.49843 | 0.00000 | 0.00000 | ||
6740 | 2010.03.01 18:30 | modify | 2247 | 88.89 | 1.49843 | 1.50868 | 1.49728 | ||
6741 | 2010.03.01 18:50 | t/p | 2247 | 88.89 | 1.49728 | 1.50868 | 1.49728 | 10222.35 | 1832510.98 |
6742 | 2010.03.01 20:00 | sell | 2248 | 89.39 | 1.50078 | 0.00000 | 0.00000 | ||
6743 | 2010.03.01 20:00 | modify | 2248 | 89.39 | 1.50078 | 1.51103 | 1.49963 | ||
6744 | 2010.03.01 20:02 | t/p | 2248 | 89.39 | 1.49963 | 1.51103 | 1.49963 | 10279.85 | 1842790.83 |
6745 | 2010.03.02 12:00 | sell | 2249 | 89.89 | 1.49373 | 0.00000 | 0.00000 | ||
6746 | 2010.03.02 12:00 | modify | 2249 | 89.89 | 1.49373 | 1.50398 | 1.49258 | ||
6747 | 2010.03.02 17:08 | close | 2249 | 89.89 | 1.49353 | 1.50398 | 1.49258 | 1797.80 | 1844588.63 |
6748 | 2010.03.03 08:30 | buy | 2250 | 89.97 | 1.50208 | 0.00000 | 0.00000 | ||
6749 | 2010.03.03 08:30 | modify | 2250 | 89.97 | 1.50208 | 1.49183 | 1.50323 | ||
6750 | 2010.03.03 11:28 | t/p | 2250 | 89.97 | 1.50323 | 1.49183 | 1.50323 | 10346.55 | 1854935.18 |
6751 | 2010.03.04 02:30 | buy | 2251 | 90.48 | 1.50833 | 0.00000 | 0.00000 | ||
6752 | 2010.03.04 02:30 | modify | 2251 | 90.48 | 1.50833 | 1.49808 | 1.50948 | ||
6753 | 2010.03.04 03:46 | t/p | 2251 | 90.48 | 1.50948 | 1.49808 | 1.50948 | 10405.20 | 1865340.38 |
6754 | 2010.03.11 17:00 | buy | 2252 | 90.99 | 1.50023 | 0.00000 | 0.00000 | ||
6755 | 2010.03.11 17:00 | modify | 2252 | 90.99 | 1.50023 | 1.48998 | 1.50138 | ||
6756 | 2010.03.11 17:02 | t/p | 2252 | 90.99 | 1.50138 | 1.48998 | 1.50138 | 10463.85 | 1875804.23 |
6757 | 2010.03.12 04:00 | buy | 2253 | 91.50 | 1.50447 | 0.00000 | 0.00000 | ||
6758 | 2010.03.12 04:00 | modify | 2253 | 91.50 | 1.50447 | 1.49422 | 1.50562 | ||
6759 | 2010.03.12 05:01 | t/p | 2253 | 91.50 | 1.50562 | 1.49422 | 1.50562 | 10522.50 | 1886326.73 |
6760 | 2010.03.26 12:30 | sell | 2254 | 92.01 | 1.48766 | 0.00000 | 0.00000 | ||
6761 | 2010.03.26 12:30 | modify | 2254 | 92.01 | 1.48766 | 1.49791 | 1.48651 | ||
6762 | 2010.03.26 13:19 | t/p | 2254 | 92.01 | 1.48651 | 1.49791 | 1.48651 | 10581.15 | 1896907.88 |
6763 | 2010.03.30 19:30 | buy | 2255 | 92.53 | 1.50774 | 0.00000 | 0.00000 | ||
6764 | 2010.03.30 19:30 | modify | 2255 | 92.53 | 1.50774 | 1.49749 | 1.50889 | ||
6765 | 2010.03.31 00:25 | close | 2255 | 92.53 | 1.50764 | 1.49749 | 1.50889 | -925.30 | 1895982.58 |
6766 | 2010.04.02 04:00 | buy | 2256 | 92.48 | 1.52731 | 0.00000 | 0.00000 | ||
6767 | 2010.04.02 04:00 | modify | 2256 | 92.48 | 1.52731 | 1.51706 | 1.52846 | ||
6768 | 2010.04.02 08:19 | close | 2256 | 92.48 | 1.52762 | 1.51706 | 1.52846 | 2866.88 | 1898849.46 |
6769 | 2010.04.09 05:30 | buy | 2257 | 92.62 | 1.52730 | 0.00000 | 0.00000 | ||
6770 | 2010.04.09 05:30 | modify | 2257 | 92.62 | 1.52730 | 1.51705 | 1.52845 | ||
6771 | 2010.04.09 09:01 | t/p | 2257 | 92.62 | 1.52845 | 1.51705 | 1.52845 | 10651.30 | 1909500.76 |
6772 | 2010.04.09 16:30 | buy | 2258 | 93.14 | 1.53319 | 0.00000 | 0.00000 | ||
6773 | 2010.04.09 16:30 | modify | 2258 | 93.14 | 1.53319 | 1.52294 | 1.53434 | ||
6774 | 2010.04.09 16:32 | t/p | 2258 | 93.14 | 1.53434 | 1.52294 | 1.53434 | 10711.10 | 1920211.86 |
6775 | 2010.04.16 08:30 | sell | 2259 | 93.66 | 1.54415 | 0.00000 | 0.00000 | ||
6776 | 2010.04.16 08:30 | modify | 2259 | 93.66 | 1.54415 | 1.55440 | 1.54300 | ||
6777 | 2010.04.16 08:56 | t/p | 2259 | 93.66 | 1.54300 | 1.55440 | 1.54300 | 10770.90 | 1930982.76 |
6778 | 2010.04.20 05:00 | buy | 2260 | 94.19 | 1.53212 | 0.00000 | 0.00000 | ||
6779 | 2010.04.20 05:00 | modify | 2260 | 94.19 | 1.53212 | 1.52187 | 1.53327 | ||
6780 | 2010.04.20 07:36 | close | 2260 | 94.19 | 1.53319 | 1.52187 | 1.53327 | 10078.33 | 1941061.09 |
6781 | 2010.04.20 16:00 | buy | 2261 | 94.68 | 1.53723 | 0.00000 | 0.00000 | ||
6782 | 2010.04.20 16:00 | modify | 2261 | 94.68 | 1.53723 | 1.52698 | 1.53838 | ||
6783 | 2010.04.20 18:55 | close | 2261 | 94.68 | 1.53784 | 1.52698 | 1.53838 | 5775.48 | 1946836.57 |
6784 | 2010.04.23 07:30 | sell | 2262 | 94.96 | 1.53615 | 0.00000 | 0.00000 | ||
6785 | 2010.04.23 07:30 | modify | 2262 | 94.96 | 1.53615 | 1.54640 | 1.53500 | ||
6786 | 2010.04.23 08:56 | t/p | 2262 | 94.96 | 1.53500 | 1.54640 | 1.53500 | 10920.40 | 1957756.97 |
6787 | 2010.04.28 06:30 | sell | 2263 | 95.50 | 1.52826 | 0.00000 | 0.00000 | ||
6788 | 2010.04.28 06:30 | modify | 2263 | 95.50 | 1.52826 | 1.53851 | 1.52711 | ||
6789 | 2010.04.28 06:39 | t/p | 2263 | 95.50 | 1.52711 | 1.53851 | 1.52711 | 10982.50 | 1968739.47 |
6790 | 2010.04.28 16:00 | sell | 2264 | 96.03 | 1.52265 | 0.00000 | 0.00000 | ||
6791 | 2010.04.28 16:00 | modify | 2264 | 96.03 | 1.52265 | 1.53290 | 1.52150 | ||
6792 | 2010.04.28 16:25 | t/p | 2264 | 96.03 | 1.52150 | 1.53290 | 1.52150 | 11043.45 | 1979782.92 |
6793 | 2010.04.28 23:30 | sell | 2265 | 96.57 | 1.52013 | 0.00000 | 0.00000 | ||
6794 | 2010.04.28 23:30 | modify | 2265 | 96.57 | 1.52013 | 1.53038 | 1.51898 | ||
6795 | 2010.04.29 00:44 | t/p | 2265 | 96.57 | 1.51898 | 1.53038 | 1.51898 | 10308.85 | 1990091.76 |
6796 | 2010.04.30 04:30 | buy | 2266 | 97.07 | 1.53260 | 0.00000 | 0.00000 | ||
6797 | 2010.04.30 04:30 | modify | 2266 | 97.07 | 1.53260 | 1.52235 | 1.53375 | ||
6798 | 2010.04.30 06:05 | t/p | 2266 | 97.07 | 1.53375 | 1.52235 | 1.53375 | 11163.05 | 2001254.81 |
6799 | 2010.05.04 20:00 | sell | 2267 | 97.62 | 1.51695 | 0.00000 | 0.00000 | ||
6800 | 2010.05.04 20:00 | modify | 2267 | 97.62 | 1.51695 | 1.52720 | 1.51580 | ||
6801 | 2010.05.04 22:48 | t/p | 2267 | 97.62 | 1.51580 | 1.52720 | 1.51580 | 11226.30 | 2012481.11 |
6802 | 2010.05.07 03:00 | sell | 2268 | 98.16 | 1.48988 | 0.00000 | 0.00000 | ||
6803 | 2010.05.07 03:00 | modify | 2268 | 98.16 | 1.48988 | 1.50013 | 1.48873 | ||
6804 | 2010.05.07 03:05 | t/p | 2268 | 98.16 | 1.48873 | 1.50013 | 1.48873 | 11288.40 | 2023769.51 |
6805 | 2010.05.07 03:30 | sell | 2269 | 98.72 | 1.49011 | 0.00000 | 0.00000 | ||
6806 | 2010.05.07 03:30 | modify | 2269 | 98.72 | 1.49011 | 1.50036 | 1.48896 | ||
6807 | 2010.05.07 03:30 | t/p | 2269 | 98.72 | 1.48896 | 1.50036 | 1.48896 | 11352.80 | 2035122.31 |
6808 | 2010.07.08 19:00 | buy | 2270 | 99.27 | 1.51144 | 0.00000 | 0.00000 | ||
6809 | 2010.07.08 19:00 | modify | 2270 | 99.27 | 1.51144 | 1.50119 | 1.51259 | ||
6810 | 2010.07.08 20:01 | t/p | 2270 | 99.27 | 1.51259 | 1.50119 | 1.51259 | 11416.05 | 2046538.36 |
6811 | 2010.07.09 03:30 | buy | 2271 | 99.83 | 1.51414 | 0.00000 | 0.00000 | ||
6812 | 2010.07.09 03:30 | modify | 2271 | 99.83 | 1.51414 | 1.50389 | 1.51529 | ||
6813 | 2010.07.09 04:41 | t/p | 2271 | 99.83 | 1.51529 | 1.50389 | 1.51529 | 11480.45 | 2058018.81 |
6814 | 2010.07.09 14:00 | buy | 2272 | 100.39 | 1.51648 | 0.00000 | 0.00000 | ||
6815 | 2010.07.09 14:00 | modify | 2272 | 100.39 | 1.51648 | 1.50623 | 1.51763 | ||
6816 | 2010.07.09 19:58 | s/l | 2272 | 100.39 | 1.50623 | 1.50623 | 1.51763 | -102899.75 | 1955119.06 |
6817 | 2010.07.12 14:00 | sell | 2273 | 95.37 | 1.50083 | 0.00000 | 0.00000 | ||
6818 | 2010.07.12 14:00 | modify | 2273 | 95.37 | 1.50083 | 1.51108 | 1.49968 | ||
6819 | 2010.07.12 18:35 | close | 2273 | 95.37 | 1.50161 | 1.51108 | 1.49968 | -7438.86 | 1947680.20 |
6820 | 2010.07.14 10:00 | buy | 2274 | 95.00 | 1.51930 | 0.00000 | 0.00000 | ||
6821 | 2010.07.14 10:00 | modify | 2274 | 95.00 | 1.51930 | 1.50905 | 1.52045 | ||
6822 | 2010.07.14 10:27 | t/p | 2274 | 95.00 | 1.52045 | 1.50905 | 1.52045 | 10925.00 | 1958605.20 |
6823 | 2010.07.14 15:30 | buy | 2275 | 95.54 | 1.52287 | 0.00000 | 0.00000 | ||
6824 | 2010.07.14 15:30 | modify | 2275 | 95.54 | 1.52287 | 1.51262 | 1.52402 | ||
6825 | 2010.07.14 15:31 | t/p | 2275 | 95.54 | 1.52402 | 1.51262 | 1.52402 | 10987.10 | 1969592.30 |
6826 | 2010.07.14 16:00 | buy | 2276 | 96.07 | 1.52304 | 0.00000 | 0.00000 | ||
6827 | 2010.07.14 16:00 | modify | 2276 | 96.07 | 1.52304 | 1.51279 | 1.52419 | ||
6828 | 2010.07.14 16:47 | t/p | 2276 | 96.07 | 1.52419 | 1.51279 | 1.52419 | 11048.05 | 1980640.35 |
6829 | 2010.07.16 03:00 | buy | 2277 | 96.61 | 1.54247 | 0.00000 | 0.00000 | ||
6830 | 2010.07.16 03:00 | modify | 2277 | 96.61 | 1.54247 | 1.53222 | 1.54362 | ||
6831 | 2010.07.16 04:56 | t/p | 2277 | 96.61 | 1.54362 | 1.53222 | 1.54362 | 11110.15 | 1991750.50 |
6832 | 2010.07.16 08:00 | buy | 2278 | 97.15 | 1.54173 | 0.00000 | 0.00000 | ||
6833 | 2010.07.16 08:00 | modify | 2278 | 97.15 | 1.54173 | 1.53148 | 1.54288 | ||
6834 | 2010.07.16 08:43 | t/p | 2278 | 97.15 | 1.54288 | 1.53148 | 1.54288 | 11172.25 | 2002922.75 |
6835 | 2010.07.16 08:48 | buy | 2279 | 97.70 | 1.54181 | 0.00000 | 0.00000 | ||
6836 | 2010.07.16 08:48 | modify | 2279 | 97.70 | 1.54181 | 1.53156 | 1.54296 | ||
6837 | 2010.07.16 09:01 | t/p | 2279 | 97.70 | 1.54296 | 1.53156 | 1.54296 | 11235.50 | 2014158.25 |
6838 | 2010.07.19 06:00 | sell | 2280 | 98.25 | 1.53103 | 0.00000 | 0.00000 | ||
6839 | 2010.07.19 06:00 | modify | 2280 | 98.25 | 1.53103 | 1.54128 | 1.52988 | ||
6840 | 2010.07.19 08:45 | t/p | 2280 | 98.25 | 1.52988 | 1.54128 | 1.52988 | 11298.75 | 2025457.00 |
6841 | 2010.07.20 17:00 | sell | 2281 | 98.80 | 1.52149 | 0.00000 | 0.00000 | ||
6842 | 2010.07.20 17:00 | modify | 2281 | 98.80 | 1.52149 | 1.53174 | 1.52034 | ||
6843 | 2010.07.21 03:39 | close | 2281 | 98.80 | 1.52672 | 1.53174 | 1.52034 | -51944.10 | 1973512.90 |
6844 | 2010.07.22 08:00 | sell | 2282 | 96.26 | 1.51851 | 0.00000 | 0.00000 | ||
6845 | 2010.07.22 08:00 | modify | 2282 | 96.26 | 1.51851 | 1.52876 | 1.51736 | ||
6846 | 2010.07.22 09:04 | t/p | 2282 | 96.26 | 1.51736 | 1.52876 | 1.51736 | 11069.90 | 1984582.80 |
6847 | 2010.07.22 16:30 | buy | 2283 | 96.80 | 1.52408 | 0.00000 | 0.00000 | ||
6848 | 2010.07.22 16:30 | modify | 2283 | 96.80 | 1.52408 | 1.51383 | 1.52523 | ||
6849 | 2010.07.22 16:37 | t/p | 2283 | 96.80 | 1.52523 | 1.51383 | 1.52523 | 11132.00 | 1995714.80 |
6850 | 2010.07.23 00:30 | buy | 2284 | 97.35 | 1.52570 | 0.00000 | 0.00000 | ||
6851 | 2010.07.23 00:30 | modify | 2284 | 97.35 | 1.52570 | 1.51545 | 1.52685 | ||
6852 | 2010.07.23 01:56 | t/p | 2284 | 97.35 | 1.52685 | 1.51545 | 1.52685 | 11195.25 | 2006910.05 |
6853 | 2010.07.23 16:30 | buy | 2285 | 97.89 | 1.53806 | 0.00000 | 0.00000 | ||
6854 | 2010.07.23 16:30 | modify | 2285 | 97.89 | 1.53806 | 1.52781 | 1.53921 | ||
6855 | 2010.07.23 17:57 | t/p | 2285 | 97.89 | 1.53921 | 1.52781 | 1.53921 | 11257.35 | 2018167.40 |
6856 | 2010.08.05 18:00 | buy | 2286 | 98.44 | 1.58333 | 0.00000 | 0.00000 | ||
6857 | 2010.08.05 18:00 | modify | 2286 | 98.44 | 1.58333 | 1.57308 | 1.58448 | ||
6858 | 2010.08.05 18:40 | t/p | 2286 | 98.44 | 1.58448 | 1.57308 | 1.58448 | 11320.60 | 2029488.00 |
6859 | 2010.08.06 05:00 | buy | 2287 | 98.99 | 1.58715 | 0.00000 | 0.00000 | ||
6860 | 2010.08.06 05:00 | modify | 2287 | 98.99 | 1.58715 | 1.57690 | 1.58830 | ||
6861 | 2010.08.06 06:25 | t/p | 2287 | 98.99 | 1.58830 | 1.57690 | 1.58830 | 11383.85 | 2040871.85 |
6862 | 2010.08.10 19:00 | sell | 2288 | 99.55 | 1.57731 | 0.00000 | 0.00000 | ||
6863 | 2010.08.10 19:00 | modify | 2288 | 99.55 | 1.57731 | 1.58756 | 1.57616 | ||
6864 | 2010.08.10 21:23 | s/l | 2288 | 99.55 | 1.58756 | 1.58756 | 1.57616 | -102038.75 | 1938833.10 |
6865 | 2010.08.12 04:00 | sell | 2289 | 94.57 | 1.56669 | 0.00000 | 0.00000 | ||
6866 | 2010.08.12 04:00 | modify | 2289 | 94.57 | 1.56669 | 1.57694 | 1.56554 | ||
6867 | 2010.08.12 04:09 | t/p | 2289 | 94.57 | 1.56554 | 1.57694 | 1.56554 | 10875.55 | 1949708.65 |
6868 | 2010.08.13 02:30 | sell | 2290 | 95.10 | 1.55917 | 0.00000 | 0.00000 | ||
6869 | 2010.08.13 02:30 | modify | 2290 | 95.10 | 1.55917 | 1.56942 | 1.55802 | ||
6870 | 2010.08.13 09:15 | close | 2290 | 95.10 | 1.56043 | 1.56942 | 1.55802 | -11982.60 | 1937726.05 |
6871 | 2010.08.16 22:00 | buy | 2291 | 94.52 | 1.56428 | 0.00000 | 0.00000 | ||
6872 | 2010.08.16 22:00 | modify | 2291 | 94.52 | 1.56428 | 1.55403 | 1.56543 | ||
6873 | 2010.08.16 23:10 | t/p | 2291 | 94.52 | 1.56543 | 1.55403 | 1.56543 | 10869.80 | 1948595.85 |
6874 | 2010.08.18 08:30 | sell | 2292 | 95.05 | 1.55652 | 0.00000 | 0.00000 | ||
6875 | 2010.08.18 08:30 | modify | 2292 | 95.05 | 1.55652 | 1.56677 | 1.55537 | ||
6876 | 2010.08.18 08:33 | t/p | 2292 | 95.05 | 1.55537 | 1.56677 | 1.55537 | 10930.75 | 1959526.60 |
6877 | 2010.08.20 20:00 | sell | 2293 | 95.58 | 1.55320 | 0.00000 | 0.00000 | ||
6878 | 2010.08.20 20:00 | modify | 2293 | 95.58 | 1.55320 | 1.56345 | 1.55205 | ||
6879 | 2010.08.23 08:48 | close | 2293 | 95.58 | 1.55568 | 1.56345 | 1.55205 | -23966.69 | 1935559.92 |
6880 | 2010.08.24 16:30 | sell | 2294 | 94.41 | 1.54215 | 0.00000 | 0.00000 | ||
6881 | 2010.08.24 16:30 | modify | 2294 | 94.41 | 1.54215 | 1.55240 | 1.54100 | ||
6882 | 2010.08.24 16:40 | t/p | 2294 | 94.41 | 1.54100 | 1.55240 | 1.54100 | 10857.15 | 1946417.07 |
6883 | 2010.08.25 04:30 | sell | 2295 | 94.94 | 1.54235 | 0.00000 | 0.00000 | ||
6884 | 2010.08.25 04:30 | modify | 2295 | 94.94 | 1.54235 | 1.55260 | 1.54120 | ||
6885 | 2010.08.25 08:23 | close | 2295 | 94.94 | 1.54169 | 1.55260 | 1.54120 | 6266.04 | 1952683.11 |
6886 | 2010.08.26 11:30 | buy | 2296 | 95.25 | 1.55293 | 0.00000 | 0.00000 | ||
6887 | 2010.08.26 11:30 | modify | 2296 | 95.25 | 1.55293 | 1.54268 | 1.55408 | ||
6888 | 2010.08.26 11:33 | t/p | 2296 | 95.25 | 1.55408 | 1.54268 | 1.55408 | 10953.75 | 1963636.86 |
6889 | 2010.08.26 12:00 | buy | 2297 | 95.78 | 1.55286 | 0.00000 | 0.00000 | ||
6890 | 2010.08.26 12:00 | modify | 2297 | 95.78 | 1.55286 | 1.54261 | 1.55401 | ||
6891 | 2010.08.26 12:15 | t/p | 2297 | 95.78 | 1.55401 | 1.54261 | 1.55401 | 11014.70 | 1974651.56 |
6892 | 2010.08.26 14:30 | buy | 2298 | 96.32 | 1.55177 | 0.00000 | 0.00000 | ||
6893 | 2010.08.26 14:30 | modify | 2298 | 96.32 | 1.55177 | 1.54152 | 1.55292 | ||
6894 | 2010.08.26 14:38 | t/p | 2298 | 96.32 | 1.55292 | 1.54152 | 1.55292 | 11076.80 | 1985728.36 |
6895 | 2010.08.30 07:00 | buy | 2299 | 96.86 | 1.55284 | 0.00000 | 0.00000 | ||
6896 | 2010.08.30 07:00 | modify | 2299 | 96.86 | 1.55284 | 1.54259 | 1.55399 | ||
6897 | 2010.08.30 09:13 | t/p | 2299 | 96.86 | 1.55399 | 1.54259 | 1.55399 | 11138.90 | 1996867.26 |
6898 | 2010.09.01 05:00 | sell | 2300 | 97.40 | 1.53513 | 0.00000 | 0.00000 | ||
6899 | 2010.09.01 05:00 | modify | 2300 | 97.40 | 1.53513 | 1.54538 | 1.53398 | ||
6900 | 2010.09.01 11:29 | close | 2300 | 97.40 | 1.53669 | 1.54538 | 1.53398 | -15194.40 | 1981672.86 |
6901 | 2010.09.02 18:00 | sell | 2301 | 96.66 | 1.54014 | 0.00000 | 0.00000 | ||
6902 | 2010.09.02 18:00 | modify | 2301 | 96.66 | 1.54014 | 1.55039 | 1.53899 | ||
6903 | 2010.09.02 18:07 | t/p | 2301 | 96.66 | 1.53899 | 1.55039 | 1.53899 | 11115.90 | 1992788.76 |
6904 | 2010.09.07 20:30 | sell | 2302 | 97.20 | 1.53324 | 0.00000 | 0.00000 | ||
6905 | 2010.09.07 20:30 | modify | 2302 | 97.20 | 1.53324 | 1.54349 | 1.53209 | ||
6906 | 2010.09.08 01:32 | close | 2302 | 97.20 | 1.53473 | 1.54349 | 1.53209 | -14750.10 | 1978038.66 |
6907 | 2010.09.08 22:30 | buy | 2303 | 96.48 | 1.54746 | 0.00000 | 0.00000 | ||
6908 | 2010.09.08 22:30 | modify | 2303 | 96.48 | 1.54746 | 1.53721 | 1.54861 | ||
6909 | 2010.09.09 08:32 | close | 2303 | 96.48 | 1.54678 | 1.53721 | 1.54861 | -6560.64 | 1971478.02 |
6910 | 2010.09.13 13:00 | buy | 2304 | 96.16 | 1.54294 | 0.00000 | 0.00000 | ||
6911 | 2010.09.13 13:00 | modify | 2304 | 96.16 | 1.54294 | 1.53269 | 1.54409 | ||
6912 | 2010.09.13 18:44 | close | 2304 | 96.16 | 1.54374 | 1.53269 | 1.54409 | 7692.80 | 1979170.82 |
6913 | 2010.09.15 00:00 | buy | 2305 | 96.54 | 1.55393 | 0.00000 | 0.00000 | ||
6914 | 2010.09.15 00:00 | modify | 2305 | 96.54 | 1.55393 | 1.54368 | 1.55508 | ||
6915 | 2010.09.15 03:11 | close | 2305 | 96.54 | 1.55453 | 1.54368 | 1.55508 | 5792.40 | 1984963.22 |
6916 | 2010.09.15 04:30 | buy | 2306 | 96.82 | 1.55155 | 0.00000 | 0.00000 | ||
6917 | 2010.09.15 04:30 | modify | 2306 | 96.82 | 1.55155 | 1.54130 | 1.55270 | ||
6918 | 2010.09.15 08:57 | close | 2306 | 96.82 | 1.55048 | 1.54130 | 1.55270 | -10359.74 | 1974603.48 |
6919 | 2010.09.17 13:30 | buy | 2307 | 96.32 | 1.56666 | 0.00000 | 0.00000 | ||
6920 | 2010.09.17 13:30 | modify | 2307 | 96.32 | 1.56666 | 1.55641 | 1.56781 | ||
6921 | 2010.09.20 01:00 | close | 2307 | 96.32 | 1.56558 | 1.55641 | 1.56781 | -10402.56 | 1964200.92 |
6922 | 2010.09.21 16:30 | sell | 2308 | 95.81 | 1.55443 | 0.00000 | 0.00000 | ||
6923 | 2010.09.21 16:30 | modify | 2308 | 95.81 | 1.55443 | 1.56468 | 1.55328 | ||
6924 | 2010.09.21 20:59 | t/p | 2308 | 95.81 | 1.55328 | 1.56468 | 1.55328 | 11018.15 | 1975219.07 |
6925 | 2010.09.22 12:00 | buy | 2309 | 96.35 | 1.56442 | 0.00000 | 0.00000 | ||
6926 | 2010.09.22 12:00 | modify | 2309 | 96.35 | 1.56442 | 1.55417 | 1.56557 | ||
6927 | 2010.09.22 12:05 | t/p | 2309 | 96.35 | 1.56557 | 1.55417 | 1.56557 | 11080.25 | 1986299.32 |
6928 | 2010.09.23 22:00 | buy | 2310 | 96.89 | 1.56949 | 0.00000 | 0.00000 | ||
6929 | 2010.09.23 22:00 | modify | 2310 | 96.89 | 1.56949 | 1.55924 | 1.57064 | ||
6930 | 2010.09.24 05:52 | close | 2310 | 96.89 | 1.56902 | 1.55924 | 1.57064 | -4553.83 | 1981745.49 |
6931 | 2010.09.27 04:30 | buy | 2311 | 96.67 | 1.58119 | 0.00000 | 0.00000 | ||
6932 | 2010.09.27 04:30 | modify | 2311 | 96.67 | 1.58119 | 1.57094 | 1.58234 | ||
6933 | 2010.09.27 05:02 | t/p | 2311 | 96.67 | 1.58234 | 1.57094 | 1.58234 | 11117.05 | 1992862.54 |
6934 | 2010.09.30 09:30 | buy | 2312 | 97.21 | 1.58247 | 0.00000 | 0.00000 | ||
6935 | 2010.09.30 09:30 | modify | 2312 | 97.21 | 1.58247 | 1.57222 | 1.58362 | ||
6936 | 2010.09.30 09:46 | t/p | 2312 | 97.21 | 1.58362 | 1.57222 | 1.58362 | 11179.15 | 2004041.69 |
6937 | 2010.10.01 03:00 | sell | 2313 | 97.75 | 1.57302 | 0.00000 | 0.00000 | ||
6938 | 2010.10.01 03:00 | modify | 2313 | 97.75 | 1.57302 | 1.58327 | 1.57187 | ||
6939 | 2010.10.01 09:00 | close | 2313 | 97.75 | 1.57230 | 1.58327 | 1.57187 | 7038.00 | 2011079.69 |
6940 | 2010.10.01 17:00 | buy | 2314 | 98.10 | 1.58099 | 0.00000 | 0.00000 | ||
6941 | 2010.10.01 17:00 | modify | 2314 | 98.10 | 1.58099 | 1.57074 | 1.58214 | ||
6942 | 2010.10.01 17:05 | t/p | 2314 | 98.10 | 1.58214 | 1.57074 | 1.58214 | 11281.50 | 2022361.19 |
6943 | 2010.10.04 01:30 | buy | 2315 | 98.65 | 1.58152 | 0.00000 | 0.00000 | ||
6944 | 2010.10.04 01:30 | modify | 2315 | 98.65 | 1.58152 | 1.57127 | 1.58267 | ||
6945 | 2010.10.04 13:43 | close | 2315 | 98.65 | 1.58089 | 1.57127 | 1.58267 | -6214.95 | 2016146.24 |
6946 | 2010.10.05 23:30 | buy | 2316 | 98.34 | 1.58854 | 0.00000 | 0.00000 | ||
6947 | 2010.10.05 23:30 | modify | 2316 | 98.34 | 1.58854 | 1.57829 | 1.58969 | ||
6948 | 2010.10.06 02:42 | t/p | 2316 | 98.34 | 1.58969 | 1.57829 | 1.58969 | 11309.10 | 2027455.34 |
6949 | 2010.10.11 04:00 | buy | 2317 | 98.90 | 1.59364 | 0.00000 | 0.00000 | ||
6950 | 2010.10.11 04:00 | modify | 2317 | 98.90 | 1.59364 | 1.58339 | 1.59479 | ||
6951 | 2010.10.11 04:56 | t/p | 2317 | 98.90 | 1.59479 | 1.58339 | 1.59479 | 11373.50 | 2038828.84 |
6952 | 2010.10.11 07:00 | buy | 2318 | 99.45 | 1.59379 | 0.00000 | 0.00000 | ||
6953 | 2010.10.11 07:00 | modify | 2318 | 99.45 | 1.59379 | 1.58354 | 1.59494 | ||
6954 | 2010.10.11 10:01 | t/p | 2318 | 99.45 | 1.59494 | 1.58354 | 1.59494 | 11436.75 | 2050265.59 |
6955 | 2010.10.12 23:30 | sell | 2319 | 100.01 | 1.58077 | 0.00000 | 0.00000 | ||
6956 | 2010.10.12 23:30 | modify | 2319 | 100.01 | 1.58077 | 1.59102 | 1.57962 | ||
6957 | 2010.10.13 03:05 | t/p | 2319 | 100.01 | 1.57962 | 1.59102 | 1.57962 | 11226.12 | 2061491.71 |
6958 | 2010.10.13 15:00 | buy | 2320 | 100.56 | 1.58398 | 0.00000 | 0.00000 | ||
6959 | 2010.10.13 15:00 | modify | 2320 | 100.56 | 1.58398 | 1.57373 | 1.58513 | ||
6960 | 2010.10.13 15:31 | t/p | 2320 | 100.56 | 1.58513 | 1.57373 | 1.58513 | 11564.40 | 2073056.11 |
6961 | 2010.11.04 13:30 | buy | 2321 | 101.12 | 1.61440 | 0.00000 | 0.00000 | ||
6962 | 2010.11.04 13:30 | modify | 2321 | 101.12 | 1.61440 | 1.60415 | 1.61555 | ||
6963 | 2010.11.04 13:34 | t/p | 2321 | 101.12 | 1.61555 | 1.60415 | 1.61555 | 11628.80 | 2084684.91 |
6964 | 2010.11.08 10:30 | sell | 2322 | 101.69 | 1.61531 | 0.00000 | 0.00000 | ||
6965 | 2010.11.08 10:30 | modify | 2322 | 101.69 | 1.61531 | 1.62556 | 1.61416 | ||
6966 | 2010.11.08 10:58 | t/p | 2322 | 101.69 | 1.61416 | 1.62556 | 1.61416 | 11694.35 | 2096379.26 |
6967 | 2010.11.10 03:00 | sell | 2323 | 102.26 | 1.60191 | 0.00000 | 0.00000 | ||
6968 | 2010.11.10 03:00 | modify | 2323 | 102.26 | 1.60191 | 1.61216 | 1.60076 | ||
6969 | 2010.11.10 03:52 | t/p | 2323 | 102.26 | 1.60076 | 1.61216 | 1.60076 | 11759.90 | 2108139.16 |
6970 | 2010.11.17 04:00 | sell | 2324 | 102.83 | 1.58938 | 0.00000 | 0.00000 | ||
6971 | 2010.11.17 04:00 | modify | 2324 | 102.83 | 1.58938 | 1.59963 | 1.58823 | ||
6972 | 2010.11.17 04:09 | t/p | 2324 | 102.83 | 1.58823 | 1.59963 | 1.58823 | 11825.45 | 2119964.61 |
6973 | 2010.11.19 03:30 | buy | 2325 | 103.41 | 1.60298 | 0.00000 | 0.00000 | ||
6974 | 2010.11.19 03:30 | modify | 2325 | 103.41 | 1.60298 | 1.59273 | 1.60413 | ||
6975 | 2010.11.19 07:36 | t/p | 2325 | 103.41 | 1.60413 | 1.59273 | 1.60413 | 11892.15 | 2131856.76 |
6976 | 2010.11.19 21:30 | sell | 2326 | 103.99 | 1.59798 | 0.00000 | 0.00000 | ||
6977 | 2010.11.19 21:30 | modify | 2326 | 103.99 | 1.59798 | 1.60823 | 1.59683 | ||
6978 | 2010.11.22 07:40 | close | 2326 | 103.99 | 1.60067 | 1.60823 | 1.59683 | -28259.28 | 2103597.48 |
6979 | 2010.11.22 22:30 | sell | 2327 | 102.61 | 1.59487 | 0.00000 | 0.00000 | ||
6980 | 2010.11.22 22:30 | modify | 2327 | 102.61 | 1.59487 | 1.60512 | 1.59372 | ||
6981 | 2010.11.23 01:57 | close | 2327 | 102.61 | 1.59439 | 1.60512 | 1.59372 | 4643.10 | 2108240.58 |
6982 | 2010.11.23 08:00 | sell | 2328 | 102.84 | 1.59476 | 0.00000 | 0.00000 | ||
6983 | 2010.11.23 08:00 | modify | 2328 | 102.84 | 1.59476 | 1.60501 | 1.59361 | ||
6984 | 2010.11.23 08:08 | t/p | 2328 | 102.84 | 1.59361 | 1.60501 | 1.59361 | 11826.60 | 2120067.18 |
6985 | 2010.11.24 02:00 | sell | 2329 | 103.41 | 1.57990 | 0.00000 | 0.00000 | ||
6986 | 2010.11.24 02:00 | modify | 2329 | 103.41 | 1.57990 | 1.59015 | 1.57875 | ||
6987 | 2010.11.24 02:06 | t/p | 2329 | 103.41 | 1.57875 | 1.59015 | 1.57875 | 11892.15 | 2131959.33 |
6988 | 2010.11.24 02:30 | sell | 2330 | 103.99 | 1.58016 | 0.00000 | 0.00000 | ||
6989 | 2010.11.24 02:30 | modify | 2330 | 103.99 | 1.58016 | 1.59041 | 1.57901 | ||
6990 | 2010.11.24 08:27 | close | 2330 | 103.99 | 1.58073 | 1.59041 | 1.57901 | -5927.43 | 2126031.90 |
6991 | 2010.12.06 04:00 | buy | 2331 | 103.70 | 1.57501 | 0.00000 | 0.00000 | ||
6992 | 2010.12.06 04:00 | modify | 2331 | 103.70 | 1.57501 | 1.56476 | 1.57616 | ||
6993 | 2010.12.06 09:46 | close | 2331 | 103.70 | 1.57494 | 1.56476 | 1.57616 | -725.90 | 2125306.00 |
6994 | 2010.12.09 15:30 | sell | 2332 | 103.67 | 1.57862 | 0.00000 | 0.00000 | ||
6995 | 2010.12.09 15:30 | modify | 2332 | 103.67 | 1.57862 | 1.58887 | 1.57747 | ||
6996 | 2010.12.09 17:09 | t/p | 2332 | 103.67 | 1.57747 | 1.58887 | 1.57747 | 11922.05 | 2137228.05 |
6997 | 2010.12.16 22:30 | sell | 2333 | 104.25 | 1.56192 | 0.00000 | 0.00000 | ||
6998 | 2010.12.16 22:30 | modify | 2333 | 104.25 | 1.56192 | 1.57217 | 1.56077 | ||
6999 | 2010.12.17 02:09 | close | 2333 | 104.25 | 1.56222 | 1.57217 | 1.56077 | -3414.19 | 2133813.86 |
7000 | 2010.12.17 21:30 | sell | 2334 | 104.08 | 1.55138 | 0.00000 | 0.00000 | ||
7001 | 2010.12.17 21:30 | modify | 2334 | 104.08 | 1.55138 | 1.56163 | 1.55023 | ||
7002 | 2010.12.20 02:26 | t/p | 2334 | 104.08 | 1.55023 | 1.56163 | 1.55023 | 11682.98 | 2145496.84 |
7003 | 2010.12.20 05:00 | sell | 2335 | 104.65 | 1.55245 | 0.00000 | 0.00000 | ||
7004 | 2010.12.20 05:00 | modify | 2335 | 104.65 | 1.55245 | 1.56270 | 1.55130 | ||
7005 | 2010.12.20 05:18 | t/p | 2335 | 104.65 | 1.55130 | 1.56270 | 1.55130 | 12034.75 | 2157531.59 |
7006 | 2011.01.03 03:30 | buy | 2336 | 105.24 | 1.55432 | 0.00000 | 0.00000 | ||
7007 | 2011.01.03 03:30 | modify | 2336 | 105.24 | 1.55432 | 1.54407 | 1.55547 | ||
7008 | 2011.01.03 07:16 | close | 2336 | 105.24 | 1.55517 | 1.54407 | 1.55547 | 8945.40 | 2166476.99 |
7009 | 2011.01.03 14:30 | sell | 2337 | 105.68 | 1.54980 | 0.00000 | 0.00000 | ||
7010 | 2011.01.03 14:30 | modify | 2337 | 105.68 | 1.54980 | 1.56005 | 1.54865 | ||
7011 | 2011.01.03 16:53 | t/p | 2337 | 105.68 | 1.54865 | 1.56005 | 1.54865 | 12153.20 | 2178630.19 |
7012 | 2011.01.04 17:30 | buy | 2338 | 106.27 | 1.55838 | 0.00000 | 0.00000 | ||
7013 | 2011.01.04 17:30 | modify | 2338 | 106.27 | 1.55838 | 1.54813 | 1.55953 | ||
7014 | 2011.01.04 17:59 | t/p | 2338 | 106.27 | 1.55953 | 1.54813 | 1.55953 | 12221.05 | 2190851.24 |
7015 | 2011.01.05 23:00 | sell | 2339 | 106.87 | 1.55105 | 0.00000 | 0.00000 | ||
7016 | 2011.01.05 23:00 | modify | 2339 | 106.87 | 1.55105 | 1.56130 | 1.54990 | ||
7017 | 2011.01.06 01:08 | t/p | 2339 | 106.87 | 1.54990 | 1.56130 | 1.54990 | 11408.37 | 2202259.61 |
7018 | 2011.01.10 06:00 | buy | 2340 | 107.42 | 1.55420 | 0.00000 | 0.00000 | ||
7019 | 2011.01.10 06:00 | modify | 2340 | 107.42 | 1.55420 | 1.54395 | 1.55535 | ||
7020 | 2011.01.10 09:03 | close | 2340 | 107.42 | 1.55488 | 1.54395 | 1.55535 | 7304.56 | 2209564.17 |
7021 | 2011.01.13 21:30 | buy | 2341 | 107.78 | 1.58382 | 0.00000 | 0.00000 | ||
7022 | 2011.01.13 21:30 | modify | 2341 | 107.78 | 1.58382 | 1.57357 | 1.58497 | ||
7023 | 2011.01.14 08:53 | close | 2341 | 107.78 | 1.58390 | 1.57357 | 1.58497 | 862.24 | 2210426.42 |
7024 | 2011.01.14 23:30 | buy | 2342 | 107.82 | 1.58647 | 0.00000 | 0.00000 | ||
7025 | 2011.01.14 23:30 | modify | 2342 | 107.82 | 1.58647 | 1.57622 | 1.58762 | ||
7026 | 2011.01.17 01:02 | t/p | 2342 | 107.82 | 1.58762 | 1.57622 | 1.58762 | 12399.30 | 2222825.71 |
7027 | 2011.01.19 11:30 | buy | 2343 | 108.43 | 1.60040 | 0.00000 | 0.00000 | ||
7028 | 2011.01.19 11:30 | modify | 2343 | 108.43 | 1.60040 | 1.59015 | 1.60155 | ||
7029 | 2011.01.19 11:30 | t/p | 2343 | 108.43 | 1.60155 | 1.59015 | 1.60155 | 12469.45 | 2235295.17 |
7030 | 2011.01.20 08:30 | sell | 2344 | 109.03 | 1.59555 | 0.00000 | 0.00000 | ||
7031 | 2011.01.20 08:30 | modify | 2344 | 109.03 | 1.59555 | 1.60580 | 1.59440 | ||
7032 | 2011.01.20 08:39 | t/p | 2344 | 109.03 | 1.59440 | 1.60580 | 1.59440 | 12538.45 | 2247833.62 |
7033 | 2011.01.21 05:00 | sell | 2345 | 109.65 | 1.59078 | 0.00000 | 0.00000 | ||
7034 | 2011.01.21 05:00 | modify | 2345 | 109.65 | 1.59078 | 1.60103 | 1.58963 | ||
7035 | 2011.01.21 07:41 | close | 2345 | 109.65 | 1.58998 | 1.60103 | 1.58963 | 8772.00 | 2256605.62 |
7036 | 2011.01.24 01:30 | buy | 2346 | 110.07 | 1.59887 | 0.00000 | 0.00000 | ||
7037 | 2011.01.24 01:30 | modify | 2346 | 110.07 | 1.59887 | 1.58862 | 1.60002 | ||
7038 | 2011.01.24 08:21 | close | 2346 | 110.07 | 1.59813 | 1.58862 | 1.60002 | -8145.18 | 2248460.44 |
7039 | 2011.01.25 18:00 | sell | 2347 | 109.68 | 1.58233 | 0.00000 | 0.00000 | ||
7040 | 2011.01.25 18:00 | modify | 2347 | 109.68 | 1.58233 | 1.59258 | 1.58118 | ||
7041 | 2011.01.25 18:02 | t/p | 2347 | 109.68 | 1.58118 | 1.59258 | 1.58118 | 12613.20 | 2261073.64 |
7042 | 2011.01.26 21:30 | buy | 2348 | 110.29 | 1.58602 | 0.00000 | 0.00000 | ||
7043 | 2011.01.26 21:30 | modify | 2348 | 110.29 | 1.58602 | 1.57577 | 1.58717 | ||
7044 | 2011.01.26 21:31 | t/p | 2348 | 110.29 | 1.58717 | 1.57577 | 1.58717 | 12683.35 | 2273756.99 |
7045 | 2011.01.28 22:00 | sell | 2349 | 110.91 | 1.58671 | 0.00000 | 0.00000 | ||
7046 | 2011.01.28 22:00 | modify | 2349 | 110.91 | 1.58671 | 1.59696 | 1.58556 | ||
7047 | 2011.01.31 01:00 | t/p | 2349 | 110.91 | 1.58556 | 1.59696 | 1.58556 | 12449.65 | 2286206.63 |
7048 | 2011.01.31 04:30 | sell | 2350 | 111.52 | 1.58540 | 0.00000 | 0.00000 | ||
7049 | 2011.01.31 04:30 | modify | 2350 | 111.52 | 1.58540 | 1.59565 | 1.58425 | ||
7050 | 2011.01.31 10:34 | close | 2350 | 111.52 | 1.58518 | 1.59565 | 1.58425 | 2453.44 | 2288660.07 |
7051 | 2011.02.02 01:00 | buy | 2351 | 111.64 | 1.61325 | 0.00000 | 0.00000 | ||
7052 | 2011.02.02 01:00 | modify | 2351 | 111.64 | 1.61325 | 1.60300 | 1.61440 | ||
7053 | 2011.02.02 03:17 | close | 2351 | 111.64 | 1.61432 | 1.60300 | 1.61440 | 11945.48 | 2300605.55 |
7054 | 2011.02.04 22:30 | sell | 2352 | 112.22 | 1.60975 | 0.00000 | 0.00000 | ||
7055 | 2011.02.04 22:30 | modify | 2352 | 112.22 | 1.60975 | 1.62000 | 1.60860 | ||
7056 | 2011.02.07 12:11 | close | 2352 | 112.22 | 1.61394 | 1.62000 | 1.60860 | -47328.79 | 2253276.77 |
7057 | 2011.02.11 18:30 | sell | 2353 | 109.91 | 1.60068 | 0.00000 | 0.00000 | ||
7058 | 2011.02.11 18:30 | modify | 2353 | 109.91 | 1.60068 | 1.61093 | 1.59953 | ||
7059 | 2011.02.11 18:48 | t/p | 2353 | 109.91 | 1.59953 | 1.61093 | 1.59953 | 12639.65 | 2265916.42 |
7060 | 2011.02.15 22:30 | buy | 2354 | 110.53 | 1.61253 | 0.00000 | 0.00000 | ||
7061 | 2011.02.15 22:30 | modify | 2354 | 110.53 | 1.61253 | 1.60228 | 1.61368 | ||
7062 | 2011.02.16 01:24 | close | 2354 | 110.53 | 1.61346 | 1.60228 | 1.61368 | 10279.29 | 2276195.71 |
7063 | 2011.02.16 18:30 | sell | 2355 | 111.03 | 1.60579 | 0.00000 | 0.00000 | ||
7064 | 2011.02.16 18:30 | modify | 2355 | 111.03 | 1.60579 | 1.61604 | 1.60464 | ||
7065 | 2011.02.17 06:12 | close | 2355 | 111.03 | 1.61000 | 1.61604 | 1.60464 | -47659.63 | 2228536.08 |
7066 | 2011.02.17 09:00 | buy | 2356 | 108.70 | 1.60990 | 0.00000 | 0.00000 | ||
7067 | 2011.02.17 09:00 | modify | 2356 | 108.70 | 1.60990 | 1.59965 | 1.61105 | ||
7068 | 2011.02.17 09:25 | t/p | 2356 | 108.70 | 1.61105 | 1.59965 | 1.61105 | 12500.50 | 2241036.58 |
7069 | 2011.02.18 03:30 | buy | 2357 | 109.31 | 1.61683 | 0.00000 | 0.00000 | ||
7070 | 2011.02.18 03:30 | modify | 2357 | 109.31 | 1.61683 | 1.60658 | 1.61798 | ||
7071 | 2011.02.18 06:02 | close | 2357 | 109.31 | 1.61732 | 1.60658 | 1.61798 | 5356.19 | 2246392.77 |
7072 | 2011.02.23 19:00 | buy | 2358 | 109.58 | 1.62202 | 0.00000 | 0.00000 | ||
7073 | 2011.02.23 19:00 | modify | 2358 | 109.58 | 1.62202 | 1.61177 | 1.62317 | ||
7074 | 2011.02.23 23:34 | close | 2358 | 109.58 | 1.62107 | 1.61177 | 1.62317 | -10410.10 | 2235982.67 |
7075 | 2011.02.24 16:00 | sell | 2359 | 109.07 | 1.61929 | 0.00000 | 0.00000 | ||
7076 | 2011.02.24 16:00 | modify | 2359 | 109.07 | 1.61929 | 1.62954 | 1.61814 | ||
7077 | 2011.02.24 16:48 | t/p | 2359 | 109.07 | 1.61814 | 1.62954 | 1.61814 | 12543.05 | 2248525.72 |
7078 | 2011.02.25 20:00 | sell | 2360 | 109.68 | 1.60976 | 0.00000 | 0.00000 | ||
7079 | 2011.02.25 20:00 | modify | 2360 | 109.68 | 1.60976 | 1.62001 | 1.60861 | ||
7080 | 2011.02.25 20:37 | t/p | 2360 | 109.68 | 1.60861 | 1.62001 | 1.60861 | 12613.20 | 2261138.92 |
7081 | 2011.03.01 14:00 | buy | 2361 | 110.29 | 1.62780 | 0.00000 | 0.00000 | ||
7082 | 2011.03.01 14:00 | modify | 2361 | 110.29 | 1.62780 | 1.61755 | 1.62895 | ||
7083 | 2011.03.01 16:15 | t/p | 2361 | 110.29 | 1.62895 | 1.61755 | 1.62895 | 12683.35 | 2273822.27 |
7084 | 2011.03.02 09:00 | sell | 2362 | 110.91 | 1.62439 | 0.00000 | 0.00000 | ||
7085 | 2011.03.02 09:00 | modify | 2362 | 110.91 | 1.62439 | 1.63464 | 1.62324 | ||
7086 | 2011.03.02 09:15 | t/p | 2362 | 110.91 | 1.62324 | 1.63464 | 1.62324 | 12754.65 | 2286576.92 |
7087 | 2011.03.09 16:30 | buy | 2363 | 111.54 | 1.61821 | 0.00000 | 0.00000 | ||
7088 | 2011.03.09 16:30 | modify | 2363 | 111.54 | 1.61821 | 1.60796 | 1.61936 | ||
7089 | 2011.03.09 17:11 | t/p | 2363 | 111.54 | 1.61936 | 1.60796 | 1.61936 | 12827.10 | 2299404.02 |
7090 | 2011.03.11 17:00 | sell | 2364 | 112.16 | 1.60263 | 0.00000 | 0.00000 | ||
7091 | 2011.03.11 17:00 | modify | 2364 | 112.16 | 1.60263 | 1.61288 | 1.60148 | ||
7092 | 2011.03.11 17:59 | t/p | 2364 | 112.16 | 1.60148 | 1.61288 | 1.60148 | 12898.40 | 2312302.42 |
7093 | 2011.03.17 16:30 | buy | 2365 | 112.79 | 1.61079 | 0.00000 | 0.00000 | ||
7094 | 2011.03.17 16:30 | modify | 2365 | 112.79 | 1.61079 | 1.60054 | 1.61194 | ||
7095 | 2011.03.17 16:49 | t/p | 2365 | 112.79 | 1.61194 | 1.60054 | 1.61194 | 12970.85 | 2325273.27 |
7096 | 2011.03.18 01:30 | buy | 2366 | 113.42 | 1.61232 | 0.00000 | 0.00000 | ||
7097 | 2011.03.18 01:30 | modify | 2366 | 113.42 | 1.61232 | 1.60207 | 1.61347 | ||
7098 | 2011.03.18 01:55 | t/p | 2366 | 113.42 | 1.61347 | 1.60207 | 1.61347 | 13043.30 | 2338316.57 |
7099 | 2011.03.22 23:00 | buy | 2367 | 114.06 | 1.63644 | 0.00000 | 0.00000 | ||
7100 | 2011.03.22 23:00 | modify | 2367 | 114.06 | 1.63644 | 1.62619 | 1.63759 | ||
7101 | 2011.03.23 05:57 | close | 2367 | 114.06 | 1.63663 | 1.62619 | 1.63759 | 2167.14 | 2340483.71 |
7102 | 2011.03.30 15:30 | buy | 2368 | 114.16 | 1.60323 | 0.00000 | 0.00000 | ||
7103 | 2011.03.30 15:30 | modify | 2368 | 114.16 | 1.60323 | 1.59298 | 1.60438 | ||
7104 | 2011.03.30 17:13 | t/p | 2368 | 114.16 | 1.60438 | 1.59298 | 1.60438 | 13128.40 | 2353612.11 |
7105 | 2011.04.01 06:30 | sell | 2369 | 114.81 | 1.60441 | 0.00000 | 0.00000 | ||
7106 | 2011.04.01 06:30 | modify | 2369 | 114.81 | 1.60441 | 1.61466 | 1.60326 | ||
7107 | 2011.04.01 06:39 | t/p | 2369 | 114.81 | 1.60326 | 1.61466 | 1.60326 | 13203.15 | 2366815.26 |
7108 | 2011.04.04 11:30 | buy | 2370 | 115.45 | 1.61324 | 0.00000 | 0.00000 | ||
7109 | 2011.04.04 11:30 | modify | 2370 | 115.45 | 1.61324 | 1.60299 | 1.61439 | ||
7110 | 2011.04.04 11:31 | t/p | 2370 | 115.45 | 1.61439 | 1.60299 | 1.61439 | 13276.75 | 2380092.01 |
7111 | 2011.04.04 12:30 | buy | 2371 | 116.10 | 1.61287 | 0.00000 | 0.00000 | ||
7112 | 2011.04.04 12:30 | modify | 2371 | 116.10 | 1.61287 | 1.60262 | 1.61402 | ||
7113 | 2011.04.04 13:15 | t/p | 2371 | 116.10 | 1.61402 | 1.60262 | 1.61402 | 13351.50 | 2393443.51 |
7114 | 2011.04.12 15:00 | sell | 2372 | 116.75 | 1.62891 | 0.00000 | 0.00000 | ||
7115 | 2011.04.12 15:00 | modify | 2372 | 116.75 | 1.62891 | 1.63916 | 1.62776 | ||
7116 | 2011.04.12 17:41 | t/p | 2372 | 116.75 | 1.62776 | 1.63916 | 1.62776 | 13426.25 | 2406869.76 |
7117 | 2011.04.14 13:00 | buy | 2373 | 117.40 | 1.63127 | 0.00000 | 0.00000 | ||
7118 | 2011.04.14 13:00 | modify | 2373 | 117.40 | 1.63127 | 1.62102 | 1.63242 | ||
7119 | 2011.04.14 14:26 | t/p | 2373 | 117.40 | 1.63242 | 1.62102 | 1.63242 | 13501.00 | 2420370.76 |
7120 | 2011.04.15 04:30 | buy | 2374 | 118.06 | 1.63463 | 0.00000 | 0.00000 | ||
7121 | 2011.04.15 04:30 | modify | 2374 | 118.06 | 1.63463 | 1.62438 | 1.63578 | ||
7122 | 2011.04.15 10:12 | close | 2374 | 118.06 | 1.63465 | 1.62438 | 1.63578 | 236.12 | 2420606.88 |
7123 | 2011.04.21 21:00 | buy | 2375 | 118.07 | 1.65329 | 0.00000 | 0.00000 | ||
7124 | 2011.04.21 21:00 | modify | 2375 | 118.07 | 1.65329 | 1.64304 | 1.65444 | ||
7125 | 2011.04.22 07:40 | close | 2375 | 118.07 | 1.65172 | 1.64304 | 1.65444 | -18536.99 | 2402069.89 |
7126 | 2011.04.26 19:30 | sell | 2376 | 117.17 | 1.64729 | 0.00000 | 0.00000 | ||
7127 | 2011.04.26 19:30 | modify | 2376 | 117.17 | 1.64729 | 1.65754 | 1.64614 | ||
7128 | 2011.04.27 04:44 | close | 2376 | 117.17 | 1.64894 | 1.65754 | 1.64614 | -19655.27 | 2382414.62 |
7129 | 2011.04.28 10:30 | buy | 2377 | 116.21 | 1.66877 | 0.00000 | 0.00000 | ||
7130 | 2011.04.28 10:30 | modify | 2377 | 116.21 | 1.66877 | 1.65852 | 1.66992 | ||
7131 | 2011.04.28 17:05 | close | 2377 | 116.21 | 1.66929 | 1.65852 | 1.66992 | 6042.92 | 2388457.54 |
7132 | 2011.05.03 09:00 | sell | 2378 | 116.51 | 1.66309 | 0.00000 | 0.00000 | ||
7133 | 2011.05.03 09:00 | modify | 2378 | 116.51 | 1.66309 | 1.67334 | 1.66194 | ||
7134 | 2011.05.03 09:36 | t/p | 2378 | 116.51 | 1.66194 | 1.67334 | 1.66194 | 13398.65 | 2401856.19 |
7135 | 2011.05.03 10:00 | sell | 2379 | 117.16 | 1.66371 | 0.00000 | 0.00000 | ||
7136 | 2011.05.03 10:00 | modify | 2379 | 117.16 | 1.66371 | 1.67396 | 1.66256 | ||
7137 | 2011.05.03 10:05 | t/p | 2379 | 117.16 | 1.66256 | 1.67396 | 1.66256 | 13473.40 | 2415329.59 |
7138 | 2011.05.03 19:30 | sell | 2380 | 117.82 | 1.65302 | 0.00000 | 0.00000 | ||
7139 | 2011.05.03 19:30 | modify | 2380 | 117.82 | 1.65302 | 1.66327 | 1.65187 | ||
7140 | 2011.05.03 21:27 | t/p | 2380 | 117.82 | 1.65187 | 1.66327 | 1.65187 | 13549.30 | 2428878.89 |
7141 | 2011.05.06 04:30 | sell | 2381 | 118.48 | 1.64067 | 0.00000 | 0.00000 | ||
7142 | 2011.05.06 04:30 | modify | 2381 | 118.48 | 1.64067 | 1.65092 | 1.63952 | ||
7143 | 2011.05.06 07:07 | t/p | 2381 | 118.48 | 1.63952 | 1.65092 | 1.63952 | 13625.20 | 2442504.09 |
7144 | 2011.05.09 21:30 | sell | 2382 | 119.14 | 1.63453 | 0.00000 | 0.00000 | ||
7145 | 2011.05.09 21:30 | modify | 2382 | 119.14 | 1.63453 | 1.64478 | 1.63338 | ||
7146 | 2011.05.10 05:05 | close | 2382 | 119.14 | 1.63878 | 1.64478 | 1.63338 | -50962.14 | 2391541.96 |
7147 | 2011.05.10 09:00 | buy | 2383 | 116.66 | 1.63924 | 0.00000 | 0.00000 | ||
7148 | 2011.05.10 09:00 | modify | 2383 | 116.66 | 1.63924 | 1.62899 | 1.64039 | ||
7149 | 2011.05.10 16:22 | close | 2383 | 116.66 | 1.63745 | 1.62899 | 1.64039 | -20882.14 | 2370659.82 |
7150 | 2011.05.10 23:00 | sell | 2384 | 115.64 | 1.63470 | 0.00000 | 0.00000 | ||
7151 | 2011.05.10 23:00 | modify | 2384 | 115.64 | 1.63470 | 1.64495 | 1.63355 | ||
7152 | 2011.05.11 09:00 | close | 2384 | 115.64 | 1.63611 | 1.64495 | 1.63355 | -16623.25 | 2354036.57 |
7153 | 2011.05.12 03:00 | sell | 2385 | 114.83 | 1.63645 | 0.00000 | 0.00000 | ||
7154 | 2011.05.12 03:00 | modify | 2385 | 114.83 | 1.63645 | 1.64670 | 1.63530 | ||
7155 | 2011.05.12 05:30 | close | 2385 | 114.83 | 1.63580 | 1.64670 | 1.63530 | 7463.95 | 2361500.52 |
7156 | 2011.05.12 05:43 | sell | 2386 | 115.19 | 1.63680 | 0.00000 | 0.00000 | ||
7157 | 2011.05.12 05:43 | modify | 2386 | 115.19 | 1.63680 | 1.64705 | 1.63565 | ||
7158 | 2011.05.12 06:06 | close | 2386 | 115.19 | 1.63607 | 1.64705 | 1.63565 | 8408.87 | 2369909.39 |
7159 | 2011.05.12 06:09 | sell | 2387 | 115.60 | 1.63671 | 0.00000 | 0.00000 | ||
7160 | 2011.05.12 06:09 | modify | 2387 | 115.60 | 1.63671 | 1.64696 | 1.63556 | ||
7161 | 2011.05.12 09:05 | close | 2387 | 115.60 | 1.63687 | 1.64696 | 1.63556 | -1849.60 | 2368059.79 |
7162 | 2011.05.13 10:00 | sell | 2388 | 115.51 | 1.62652 | 0.00000 | 0.00000 | ||
7163 | 2011.05.13 10:00 | modify | 2388 | 115.51 | 1.62652 | 1.63677 | 1.62537 | ||
7164 | 2011.05.13 13:48 | close | 2388 | 115.51 | 1.62646 | 1.63677 | 1.62537 | 693.06 | 2368752.85 |
7165 | 2011.05.16 09:00 | sell | 2389 | 115.54 | 1.61876 | 0.00000 | 0.00000 | ||
7166 | 2011.05.16 09:00 | modify | 2389 | 115.54 | 1.61876 | 1.62901 | 1.61761 | ||
7167 | 2011.05.16 09:03 | t/p | 2389 | 115.54 | 1.61761 | 1.62901 | 1.61761 | 13287.10 | 2382039.95 |
7168 | 2011.05.17 16:00 | buy | 2390 | 116.19 | 1.62316 | 0.00000 | 0.00000 | ||
7169 | 2011.05.17 16:00 | modify | 2390 | 116.19 | 1.62316 | 1.61291 | 1.62431 | ||
7170 | 2011.05.17 21:16 | close | 2390 | 116.19 | 1.62232 | 1.61291 | 1.62431 | -9759.96 | 2372279.99 |
7171 | 2011.05.18 20:30 | sell | 2391 | 115.72 | 1.61654 | 0.00000 | 0.00000 | ||
7172 | 2011.05.18 20:30 | modify | 2391 | 115.72 | 1.61654 | 1.62679 | 1.61539 | ||
7173 | 2011.05.18 21:43 | t/p | 2391 | 115.72 | 1.61539 | 1.62679 | 1.61539 | 13307.80 | 2385587.79 |
7174 | 2011.05.19 02:00 | sell | 2392 | 116.37 | 1.61675 | 0.00000 | 0.00000 | ||
7175 | 2011.05.19 02:00 | modify | 2392 | 116.37 | 1.61675 | 1.62700 | 1.61560 | ||
7176 | 2011.05.19 03:12 | close | 2392 | 116.37 | 1.61566 | 1.62700 | 1.61560 | 12684.33 | 2398272.12 |
7177 | 2011.05.24 01:30 | sell | 2393 | 116.98 | 1.61256 | 0.00000 | 0.00000 | ||
7178 | 2011.05.24 01:30 | modify | 2393 | 116.98 | 1.61256 | 1.62281 | 1.61141 | ||
7179 | 2011.05.24 02:27 | t/p | 2393 | 116.98 | 1.61141 | 1.62281 | 1.61141 | 13452.70 | 2411724.82 |
7180 | 2011.05.26 11:00 | buy | 2394 | 117.64 | 1.62898 | 0.00000 | 0.00000 | ||
7181 | 2011.05.26 11:00 | modify | 2394 | 117.64 | 1.62898 | 1.61873 | 1.63013 | ||
7182 | 2011.05.26 11:04 | t/p | 2394 | 117.64 | 1.63013 | 1.61873 | 1.63013 | 13528.60 | 2425253.42 |