Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 1999.01.08 18:00 - 2011.04.01 22:00 (1999.01.01 - 2011.04.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ProductKey="***** ENTER PRODUCT KEY HERE *****"; Risk=3.5; MaximumLotSize=1000; MaximumSpread=2.5; | ||||
Bars in test | 74198 | Ticks modelled | 50907606 | Modelling quality | 89.88% |
Mismatched charts errors | 93 | ||||
Initial deposit | 2000.00 | ||||
Total net profit | 11666844.20 | Gross profit | 29817786.24 | Gross loss | -18150942.04 |
Profit factor | 1.64 | Expected payoff | 2779.81 | ||
Absolute drawdown | 30.90 | Maximal drawdown | 826077.69 (14.55%) | Relative drawdown | 19.44% (125860.30) |
Total trades | 4197 | Short positions (won %) | 2148 (81.80%) | Long positions (won %) | 2049 (83.41%) |
Profit trades (% of total) | 3466 (82.58%) | Loss trades (% of total) | 731 (17.42%) | ||
Largest | profit trade | 81113.50 | loss trade | -338383.50 | |
Average | profit trade | 8602.94 | loss trade | -24830.29 | |
Maximum | consecutive wins (profit in money) | 45 (29792.86) | consecutive losses (loss in money) | 4 (-132159.29) | |
Maximal | consecutive profit (count of wins) | 797591.52 (22) | consecutive loss (count of losses) | -489574.75 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.08 19:31 | sell | 1 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
2 | 1999.01.08 19:31 | modify | 1 | 0.10 | 1.64250 | 1.64972 | 1.64120 | ||
3 | 1999.01.08 22:17 | close | 1 | 0.10 | 1.64349 | 1.64972 | 1.64120 | -9.90 | 1990.10 |
4 | 1999.01.11 07:53 | sell | 2 | 0.11 | 1.64056 | 0.00000 | 0.00000 | ||
5 | 1999.01.11 07:53 | modify | 2 | 0.11 | 1.64056 | 1.64706 | 1.63926 | ||
6 | 1999.01.11 08:32 | t/p | 2 | 0.11 | 1.63926 | 1.64706 | 1.63926 | 14.30 | 2004.40 |
7 | 1999.01.12 04:12 | sell | 3 | 0.11 | 1.63030 | 0.00000 | 0.00000 | ||
8 | 1999.01.12 04:12 | modify | 3 | 0.11 | 1.63030 | 1.63680 | 1.62900 | ||
9 | 1999.01.12 07:11 | close | 3 | 0.11 | 1.62969 | 1.63680 | 1.62900 | 6.71 | 2011.11 |
10 | 1999.01.13 18:08 | buy | 4 | 0.04 | 1.65109 | 0.00000 | 0.00000 | ||
11 | 1999.01.13 18:09 | modify | 4 | 0.04 | 1.65109 | 1.63260 | 1.65239 | ||
12 | 1999.01.13 23:57 | close | 4 | 0.04 | 1.65000 | 1.63260 | 1.65239 | -4.36 | 2006.75 |
13 | 1999.01.14 03:10 | buy | 5 | 0.11 | 1.64959 | 0.00000 | 0.00000 | ||
14 | 1999.01.14 03:10 | modify | 5 | 0.11 | 1.64959 | 1.64309 | 1.65089 | ||
15 | 1999.01.14 06:39 | close | 5 | 0.11 | 1.64840 | 1.64309 | 1.65089 | -13.09 | 1993.66 |
16 | 1999.01.14 19:10 | buy | 6 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
17 | 1999.01.14 19:11 | modify | 6 | 0.10 | 1.65109 | 1.64377 | 1.65239 | ||
18 | 1999.01.14 19:17 | t/p | 6 | 0.10 | 1.65239 | 1.64377 | 1.65239 | 13.00 | 2006.66 |
19 | 1999.01.14 22:44 | buy | 7 | 0.05 | 1.65639 | 0.00000 | 0.00000 | ||
20 | 1999.01.14 22:44 | modify | 7 | 0.05 | 1.65639 | 1.64250 | 1.65769 | ||
21 | 1999.01.14 23:36 | t/p | 7 | 0.05 | 1.65769 | 1.64250 | 1.65769 | 6.50 | 2013.16 |
22 | 1999.01.18 02:54 | sell | 8 | 0.11 | 1.65100 | 0.00000 | 0.00000 | ||
23 | 1999.01.18 02:54 | modify | 8 | 0.11 | 1.65100 | 1.65750 | 1.64970 | ||
24 | 1999.01.18 09:29 | close | 8 | 0.11 | 1.65125 | 1.65750 | 1.64970 | -2.75 | 2010.41 |
25 | 1999.01.21 00:45 | sell | 9 | 0.11 | 1.64695 | 0.00000 | 0.00000 | ||
26 | 1999.01.21 00:45 | modify | 9 | 0.11 | 1.64695 | 1.65345 | 1.64566 | ||
27 | 1999.01.21 10:46 | t/p | 9 | 0.11 | 1.64566 | 1.65345 | 1.64566 | 14.19 | 2024.60 |
28 | 1999.01.21 22:35 | buy | 10 | 0.08 | 1.65209 | 0.00000 | 0.00000 | ||
29 | 1999.01.21 22:35 | modify | 10 | 0.08 | 1.65209 | 1.64360 | 1.65339 | ||
30 | 1999.01.22 02:28 | close | 10 | 0.08 | 1.65300 | 1.64360 | 1.65339 | 7.29 | 2031.89 |
31 | 1999.01.22 06:31 | buy | 11 | 0.11 | 1.65279 | 0.00000 | 0.00000 | ||
32 | 1999.01.22 06:32 | modify | 11 | 0.11 | 1.65279 | 1.64629 | 1.65409 | ||
33 | 1999.01.22 10:29 | close | 11 | 0.11 | 1.65400 | 1.64629 | 1.65409 | 13.31 | 2045.20 |
34 | 1999.01.22 17:02 | buy | 12 | 0.08 | 1.65437 | 0.00000 | 0.00000 | ||
35 | 1999.01.22 17:02 | modify | 12 | 0.08 | 1.65437 | 1.64577 | 1.65563 | ||
36 | 1999.01.22 18:23 | t/p | 12 | 0.08 | 1.65563 | 1.64577 | 1.65563 | 10.08 | 2055.28 |
37 | 1999.01.27 23:47 | sell | 13 | 0.07 | 1.64770 | 0.00000 | 0.00000 | ||
38 | 1999.01.27 23:47 | modify | 13 | 0.07 | 1.64770 | 1.65889 | 1.64640 | ||
39 | 1999.01.28 01:58 | close | 13 | 0.07 | 1.64739 | 1.65889 | 1.64640 | 2.14 | 2057.42 |
40 | 1999.01.28 03:42 | sell | 14 | 0.11 | 1.64620 | 0.00000 | 0.00000 | ||
41 | 1999.01.28 03:43 | modify | 14 | 0.11 | 1.64620 | 1.65270 | 1.64490 | ||
42 | 1999.01.28 14:11 | close | 14 | 0.11 | 1.64669 | 1.65270 | 1.64490 | -5.39 | 2052.03 |
43 | 1999.01.29 07:56 | sell | 15 | 0.11 | 1.64760 | 0.00000 | 0.00000 | ||
44 | 1999.01.29 07:56 | modify | 15 | 0.11 | 1.64760 | 1.65410 | 1.64630 | ||
45 | 1999.01.29 09:09 | t/p | 15 | 0.11 | 1.64630 | 1.65410 | 1.64630 | 14.30 | 2066.33 |
46 | 1999.01.29 20:10 | sell | 16 | 0.11 | 1.64520 | 0.00000 | 0.00000 | ||
47 | 1999.01.29 20:20 | modify | 16 | 0.11 | 1.64520 | 1.65170 | 1.64398 | ||
48 | 1999.02.01 02:07 | close | 16 | 0.11 | 1.64689 | 1.65170 | 1.64398 | -18.61 | 2047.72 |
49 | 1999.02.02 16:56 | buy | 17 | 0.11 | 1.64446 | 0.00000 | 0.00000 | ||
50 | 1999.02.02 16:56 | modify | 17 | 0.11 | 1.64446 | 1.63796 | 1.64552 | ||
51 | 1999.02.02 17:13 | t/p | 17 | 0.11 | 1.64552 | 1.63796 | 1.64552 | 11.66 | 2059.38 |
52 | 1999.02.03 03:00 | sell | 18 | 0.11 | 1.64050 | 0.00000 | 0.00000 | ||
53 | 1999.02.03 03:01 | modify | 18 | 0.11 | 1.64050 | 1.64700 | 1.63931 | ||
54 | 1999.02.03 03:35 | t/p | 18 | 0.11 | 1.63931 | 1.64700 | 1.63931 | 13.09 | 2072.47 |
55 | 1999.02.03 04:34 | sell | 19 | 0.11 | 1.63980 | 0.00000 | 0.00000 | ||
56 | 1999.02.03 04:36 | modify | 19 | 0.11 | 1.63980 | 1.64630 | 1.63856 | ||
57 | 1999.02.03 08:02 | close | 19 | 0.11 | 1.63899 | 1.64630 | 1.63856 | 8.91 | 2081.38 |
58 | 1999.02.04 02:04 | sell | 20 | 0.11 | 1.63800 | 0.00000 | 0.00000 | ||
59 | 1999.02.04 02:05 | modify | 20 | 0.11 | 1.63800 | 1.64450 | 1.63677 | ||
60 | 1999.02.04 04:15 | close | 20 | 0.11 | 1.63719 | 1.64450 | 1.63677 | 8.91 | 2090.29 |
61 | 1999.02.05 03:17 | buy | 21 | 0.09 | 1.64339 | 0.00000 | 0.00000 | ||
62 | 1999.02.05 03:17 | modify | 21 | 0.09 | 1.64339 | 1.63550 | 1.64469 | ||
63 | 1999.02.05 03:39 | t/p | 21 | 0.09 | 1.64469 | 1.63550 | 1.64469 | 11.70 | 2101.99 |
64 | 1999.02.08 04:06 | sell | 22 | 0.11 | 1.63230 | 0.00000 | 0.00000 | ||
65 | 1999.02.08 04:06 | modify | 22 | 0.11 | 1.63230 | 1.63880 | 1.63107 | ||
66 | 1999.02.08 11:12 | close | 22 | 0.11 | 1.63209 | 1.63880 | 1.63107 | 2.31 | 2104.30 |
67 | 1999.02.08 17:29 | sell | 23 | 0.11 | 1.63240 | 0.00000 | 0.00000 | ||
68 | 1999.02.08 17:29 | modify | 23 | 0.11 | 1.63240 | 1.63890 | 1.63126 | ||
69 | 1999.02.08 18:59 | s/l | 23 | 0.11 | 1.63890 | 1.63890 | 1.63126 | -71.50 | 2032.80 |
70 | 1999.02.09 22:19 | sell | 24 | 0.11 | 1.63640 | 0.00000 | 0.00000 | ||
71 | 1999.02.09 22:19 | modify | 24 | 0.11 | 1.63640 | 1.64290 | 1.63521 | ||
72 | 1999.02.10 00:05 | close | 24 | 0.11 | 1.63739 | 1.64290 | 1.63521 | -10.91 | 2021.89 |
73 | 1999.02.10 21:05 | sell | 25 | 0.09 | 1.62870 | 0.00000 | 0.00000 | ||
74 | 1999.02.10 21:05 | modify | 25 | 0.09 | 1.62870 | 1.63646 | 1.62742 | ||
75 | 1999.02.10 21:05 | t/p | 25 | 0.09 | 1.62742 | 1.63646 | 1.62742 | 11.52 | 2033.41 |
76 | 1999.02.16 18:56 | buy | 26 | 0.05 | 1.63129 | 0.00000 | 0.00000 | ||
77 | 1999.02.16 18:56 | modify | 26 | 0.05 | 1.63129 | 1.61810 | 1.63259 | ||
78 | 1999.02.16 19:12 | t/p | 26 | 0.05 | 1.63259 | 1.61810 | 1.63259 | 6.50 | 2039.91 |
79 | 1999.02.17 07:40 | buy | 27 | 0.11 | 1.63709 | 0.00000 | 0.00000 | ||
80 | 1999.02.17 07:40 | modify | 27 | 0.11 | 1.63709 | 1.63059 | 1.63839 | ||
81 | 1999.02.17 09:00 | t/p | 27 | 0.11 | 1.63839 | 1.63059 | 1.63839 | 14.30 | 2054.21 |
82 | 1999.02.17 21:01 | buy | 28 | 0.11 | 1.63559 | 0.00000 | 0.00000 | ||
83 | 1999.02.17 22:10 | modify | 28 | 0.11 | 1.63559 | 1.62909 | 1.63682 | ||
84 | 1999.02.17 22:34 | close | 28 | 0.11 | 1.63600 | 1.62909 | 1.63682 | 4.51 | 2058.72 |
85 | 1999.02.18 19:32 | sell | 29 | 0.11 | 1.63510 | 0.00000 | 0.00000 | ||
86 | 1999.02.18 19:33 | modify | 29 | 0.11 | 1.63510 | 1.64160 | 1.63370 | ||
87 | 1999.02.18 19:33 | t/p | 29 | 0.11 | 1.63370 | 1.64160 | 1.63370 | 15.40 | 2074.12 |
88 | 1999.02.19 06:10 | sell | 30 | 0.11 | 1.63470 | 0.00000 | 0.00000 | ||
89 | 1999.02.19 06:12 | modify | 30 | 0.11 | 1.63470 | 1.64120 | 1.63369 | ||
90 | 1999.02.19 09:28 | t/p | 30 | 0.11 | 1.63369 | 1.64120 | 1.63369 | 11.11 | 2085.23 |
91 | 1999.02.22 02:05 | sell | 31 | 0.06 | 1.62200 | 0.00000 | 0.00000 | ||
92 | 1999.02.22 02:06 | modify | 31 | 0.06 | 1.62200 | 1.63509 | 1.62071 | ||
93 | 1999.02.22 02:17 | t/p | 31 | 0.06 | 1.62071 | 1.63509 | 1.62071 | 7.74 | 2092.97 |
94 | 1999.02.22 04:06 | sell | 32 | 0.11 | 1.62100 | 0.00000 | 0.00000 | ||
95 | 1999.02.22 04:07 | modify | 32 | 0.11 | 1.62100 | 1.62750 | 1.61970 | ||
96 | 1999.02.22 09:58 | close | 32 | 0.11 | 1.62039 | 1.62750 | 1.61970 | 6.71 | 2099.68 |
97 | 1999.02.24 16:04 | sell | 33 | 0.05 | 1.60418 | 0.00000 | 0.00000 | ||
98 | 1999.02.24 16:04 | modify | 33 | 0.05 | 1.60418 | 1.61802 | 1.60288 | ||
99 | 1999.02.24 17:01 | t/p | 33 | 0.05 | 1.60288 | 1.61802 | 1.60288 | 6.50 | 2106.18 |
100 | 1999.02.24 19:18 | sell | 34 | 0.07 | 1.60030 | 0.00000 | 0.00000 | ||
101 | 1999.02.24 19:18 | modify | 34 | 0.07 | 1.60030 | 1.61159 | 1.59900 | ||
102 | 1999.02.24 19:35 | t/p | 34 | 0.07 | 1.59900 | 1.61159 | 1.59900 | 9.10 | 2115.28 |
103 | 1999.02.24 23:37 | sell | 35 | 0.06 | 1.59750 | 0.00000 | 0.00000 | ||
104 | 1999.02.24 23:37 | modify | 35 | 0.06 | 1.59750 | 1.61049 | 1.59620 | ||
105 | 1999.02.25 14:09 | close | 35 | 0.06 | 1.60189 | 1.61049 | 1.59620 | -26.37 | 2088.92 |
106 | 1999.02.25 23:20 | buy | 36 | 0.11 | 1.60269 | 0.00000 | 0.00000 | ||
107 | 1999.02.25 23:21 | modify | 36 | 0.11 | 1.60269 | 1.59619 | 1.60399 | ||
108 | 1999.02.26 01:56 | t/p | 36 | 0.11 | 1.60399 | 1.59619 | 1.60399 | 14.31 | 2103.23 |
109 | 1999.03.02 01:31 | buy | 37 | 0.11 | 1.60809 | 0.00000 | 0.00000 | ||
110 | 1999.03.02 01:33 | modify | 37 | 0.11 | 1.60809 | 1.60159 | 1.60939 | ||
111 | 1999.03.02 02:15 | close | 37 | 0.11 | 1.60920 | 1.60159 | 1.60939 | 12.21 | 2115.44 |
112 | 1999.03.02 07:40 | buy | 38 | 0.11 | 1.60919 | 0.00000 | 0.00000 | ||
113 | 1999.03.02 07:40 | modify | 38 | 0.11 | 1.60919 | 1.60269 | 1.61049 | ||
114 | 1999.03.02 09:21 | t/p | 38 | 0.11 | 1.61049 | 1.60269 | 1.61049 | 14.30 | 2129.74 |
115 | 1999.03.02 21:45 | buy | 39 | 0.07 | 1.61439 | 0.00000 | 0.00000 | ||
116 | 1999.03.02 21:45 | modify | 39 | 0.07 | 1.61439 | 1.60370 | 1.61561 | ||
117 | 1999.03.02 22:32 | t/p | 39 | 0.07 | 1.61561 | 1.60370 | 1.61561 | 8.54 | 2138.28 |
118 | 1999.03.03 02:17 | buy | 40 | 0.12 | 1.61579 | 0.00000 | 0.00000 | ||
119 | 1999.03.03 02:19 | modify | 40 | 0.12 | 1.61579 | 1.60929 | 1.61709 | ||
120 | 1999.03.03 06:36 | close | 40 | 0.12 | 1.61493 | 1.60929 | 1.61709 | -10.32 | 2127.96 |
121 | 1999.03.03 17:02 | buy | 41 | 0.07 | 1.61749 | 0.00000 | 0.00000 | ||
122 | 1999.03.03 17:02 | modify | 41 | 0.07 | 1.61749 | 1.60690 | 1.61876 | ||
123 | 1999.03.03 20:12 | close | 41 | 0.07 | 1.61400 | 1.60690 | 1.61876 | -24.43 | 2103.53 |
124 | 1999.03.03 23:19 | sell | 42 | 0.11 | 1.61510 | 0.00000 | 0.00000 | ||
125 | 1999.03.03 23:21 | modify | 42 | 0.11 | 1.61510 | 1.62186 | 1.61380 | ||
126 | 1999.03.03 23:47 | t/p | 42 | 0.11 | 1.61380 | 1.62186 | 1.61380 | 14.30 | 2117.83 |
127 | 1999.03.04 20:47 | sell | 43 | 0.11 | 1.60850 | 0.00000 | 0.00000 | ||
128 | 1999.03.04 20:47 | modify | 43 | 0.11 | 1.60850 | 1.61526 | 1.60733 | ||
129 | 1999.03.05 02:24 | close | 43 | 0.11 | 1.60869 | 1.61526 | 1.60733 | -2.11 | 2115.72 |
130 | 1999.03.08 05:16 | sell | 44 | 0.11 | 1.60450 | 0.00000 | 0.00000 | ||
131 | 1999.03.08 05:16 | modify | 44 | 0.11 | 1.60450 | 1.61100 | 1.60333 | ||
132 | 1999.03.08 06:57 | t/p | 44 | 0.11 | 1.60333 | 1.61100 | 1.60333 | 12.87 | 2128.59 |
133 | 1999.03.08 17:48 | buy | 45 | 0.11 | 1.60759 | 0.00000 | 0.00000 | ||
134 | 1999.03.08 17:48 | modify | 45 | 0.11 | 1.60759 | 1.60109 | 1.60881 | ||
135 | 1999.03.08 18:04 | t/p | 45 | 0.11 | 1.60881 | 1.60109 | 1.60881 | 13.42 | 2142.01 |
136 | 1999.03.08 19:06 | buy | 46 | 0.12 | 1.60839 | 0.00000 | 0.00000 | ||
137 | 1999.03.08 19:06 | modify | 46 | 0.12 | 1.60839 | 1.60189 | 1.60961 | ||
138 | 1999.03.08 23:55 | t/p | 46 | 0.12 | 1.60961 | 1.60189 | 1.60961 | 14.64 | 2156.65 |
139 | 1999.03.10 02:19 | buy | 47 | 0.12 | 1.61689 | 0.00000 | 0.00000 | ||
140 | 1999.03.10 02:20 | modify | 47 | 0.12 | 1.61689 | 1.61039 | 1.61813 | ||
141 | 1999.03.10 04:47 | close | 47 | 0.12 | 1.61810 | 1.61039 | 1.61813 | 14.52 | 2171.17 |
142 | 1999.03.10 19:04 | buy | 48 | 0.08 | 1.62619 | 0.00000 | 0.00000 | ||
143 | 1999.03.10 19:04 | modify | 48 | 0.08 | 1.62619 | 1.61713 | 1.62735 | ||
144 | 1999.03.10 21:45 | t/p | 48 | 0.08 | 1.62735 | 1.61713 | 1.62735 | 9.28 | 2180.45 |
145 | 1999.03.10 22:17 | buy | 49 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
146 | 1999.03.10 22:20 | modify | 49 | 0.10 | 1.62659 | 1.61910 | 1.62775 | ||
147 | 1999.03.11 03:47 | close | 49 | 0.10 | 1.62700 | 1.61910 | 1.62775 | 4.12 | 2184.57 |
148 | 1999.03.12 00:06 | buy | 50 | 0.04 | 1.63579 | 0.00000 | 0.00000 | ||
149 | 1999.03.12 00:07 | modify | 50 | 0.04 | 1.63579 | 1.61637 | 1.63709 | ||
150 | 1999.03.12 10:35 | t/p | 50 | 0.04 | 1.63709 | 1.61637 | 1.63709 | 5.20 | 2189.77 |
151 | 1999.03.12 19:11 | sell | 51 | 0.12 | 1.63490 | 0.00000 | 0.00000 | ||
152 | 1999.03.12 19:13 | modify | 51 | 0.12 | 1.63490 | 1.64140 | 1.63360 | ||
153 | 1999.03.12 19:34 | t/p | 51 | 0.12 | 1.63360 | 1.64140 | 1.63360 | 15.60 | 2205.37 |
154 | 1999.03.15 16:18 | sell | 52 | 0.12 | 1.62590 | 0.00000 | 0.00000 | ||
155 | 1999.03.15 16:18 | modify | 52 | 0.12 | 1.62590 | 1.63240 | 1.62478 | ||
156 | 1999.03.15 16:52 | t/p | 52 | 0.12 | 1.62478 | 1.63240 | 1.62478 | 13.44 | 2218.81 |
157 | 1999.03.15 17:00 | sell | 53 | 0.12 | 1.62560 | 0.00000 | 0.00000 | ||
158 | 1999.03.15 17:01 | modify | 53 | 0.12 | 1.62560 | 1.63236 | 1.62456 | ||
159 | 1999.03.15 17:13 | t/p | 53 | 0.12 | 1.62456 | 1.63236 | 1.62456 | 12.48 | 2231.29 |
160 | 1999.03.15 22:33 | sell | 54 | 0.11 | 1.62360 | 0.00000 | 0.00000 | ||
161 | 1999.03.15 22:34 | modify | 54 | 0.11 | 1.62360 | 1.63109 | 1.62243 | ||
162 | 1999.03.15 23:35 | t/p | 54 | 0.11 | 1.62243 | 1.63109 | 1.62243 | 12.87 | 2244.16 |
163 | 1999.03.15 23:41 | sell | 55 | 0.12 | 1.62370 | 0.00000 | 0.00000 | ||
164 | 1999.03.15 23:44 | modify | 55 | 0.12 | 1.62370 | 1.63020 | 1.62247 | ||
165 | 1999.03.15 23:47 | t/p | 55 | 0.12 | 1.62247 | 1.63020 | 1.62247 | 14.76 | 2258.92 |
166 | 1999.03.17 02:22 | buy | 56 | 0.09 | 1.62869 | 0.00000 | 0.00000 | ||
167 | 1999.03.17 02:27 | modify | 56 | 0.09 | 1.62869 | 1.62003 | 1.62994 | ||
168 | 1999.03.17 03:07 | t/p | 56 | 0.09 | 1.62994 | 1.62003 | 1.62994 | 11.25 | 2270.17 |
169 | 1999.03.17 04:52 | buy | 57 | 0.12 | 1.62889 | 0.00000 | 0.00000 | ||
170 | 1999.03.17 04:55 | modify | 57 | 0.12 | 1.62889 | 1.62239 | 1.63014 | ||
171 | 1999.03.17 07:58 | close | 57 | 0.12 | 1.62910 | 1.62239 | 1.63014 | 2.52 | 2272.69 |
172 | 1999.03.17 22:05 | buy | 58 | 0.09 | 1.62969 | 0.00000 | 0.00000 | ||
173 | 1999.03.17 22:08 | modify | 58 | 0.09 | 1.62969 | 1.62117 | 1.63078 | ||
174 | 1999.03.17 23:04 | t/p | 58 | 0.09 | 1.63078 | 1.62117 | 1.63078 | 9.81 | 2282.50 |
175 | 1999.03.17 23:18 | buy | 59 | 0.11 | 1.62999 | 0.00000 | 0.00000 | ||
176 | 1999.03.17 23:19 | modify | 59 | 0.11 | 1.62999 | 1.62293 | 1.63108 | ||
177 | 1999.03.18 00:53 | t/p | 59 | 0.11 | 1.63108 | 1.62293 | 1.63108 | 12.02 | 2294.52 |
178 | 1999.03.18 16:56 | sell | 60 | 0.12 | 1.63030 | 0.00000 | 0.00000 | ||
179 | 1999.03.18 16:57 | modify | 60 | 0.12 | 1.63030 | 1.63680 | 1.62904 | ||
180 | 1999.03.18 17:13 | t/p | 60 | 0.12 | 1.62904 | 1.63680 | 1.62904 | 15.12 | 2309.64 |
181 | 1999.03.19 05:04 | sell | 61 | 0.12 | 1.62950 | 0.00000 | 0.00000 | ||
182 | 1999.03.19 05:05 | modify | 61 | 0.12 | 1.62950 | 1.63600 | 1.62828 | ||
183 | 1999.03.19 08:23 | close | 61 | 0.12 | 1.62909 | 1.63600 | 1.62828 | 4.92 | 2314.56 |
184 | 1999.03.24 00:36 | buy | 62 | 0.05 | 1.63739 | 0.00000 | 0.00000 | ||
185 | 1999.03.24 00:42 | modify | 62 | 0.05 | 1.63739 | 1.62263 | 1.63864 | ||
186 | 1999.03.24 02:18 | close | 62 | 0.05 | 1.63750 | 1.62263 | 1.63864 | 0.55 | 2315.11 |
187 | 1999.03.24 18:15 | buy | 63 | 0.06 | 1.64209 | 0.00000 | 0.00000 | ||
188 | 1999.03.24 18:15 | modify | 63 | 0.06 | 1.64209 | 1.62820 | 1.64327 | ||
189 | 1999.03.25 00:08 | close | 63 | 0.06 | 1.63540 | 1.62820 | 1.64327 | -40.13 | 2274.98 |
190 | 1999.03.26 01:49 | sell | 64 | 0.07 | 1.62450 | 0.00000 | 0.00000 | ||
191 | 1999.03.26 01:50 | modify | 64 | 0.07 | 1.62450 | 1.63592 | 1.62320 | ||
192 | 1999.03.26 03:28 | close | 64 | 0.07 | 1.62389 | 1.63592 | 1.62320 | 4.27 | 2279.25 |
193 | 1999.03.26 19:38 | sell | 65 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
194 | 1999.03.26 19:39 | modify | 65 | 0.10 | 1.62330 | 1.63149 | 1.62200 | ||
195 | 1999.03.26 19:40 | t/p | 65 | 0.10 | 1.62200 | 1.63149 | 1.62200 | 13.00 | 2292.25 |
196 | 1999.03.26 21:11 | sell | 66 | 0.09 | 1.62200 | 0.00000 | 0.00000 | ||
197 | 1999.03.26 21:12 | modify | 66 | 0.09 | 1.62200 | 1.63082 | 1.62070 | ||
198 | 1999.03.29 06:52 | close | 66 | 0.09 | 1.62219 | 1.63082 | 1.62070 | -1.72 | 2290.53 |
199 | 1999.03.29 07:09 | sell | 67 | 0.12 | 1.62310 | 0.00000 | 0.00000 | ||
200 | 1999.03.29 07:12 | modify | 67 | 0.12 | 1.62310 | 1.62960 | 1.62180 | ||
201 | 1999.03.29 08:31 | close | 67 | 0.12 | 1.62249 | 1.62960 | 1.62180 | 7.32 | 2297.85 |
202 | 1999.03.29 21:34 | sell | 68 | 0.11 | 1.61650 | 0.00000 | 0.00000 | ||
203 | 1999.03.29 21:38 | modify | 68 | 0.11 | 1.61650 | 1.62429 | 1.61526 | ||
204 | 1999.03.29 23:53 | close | 68 | 0.11 | 1.61539 | 1.62429 | 1.61526 | 12.21 | 2310.06 |
205 | 1999.03.30 01:15 | sell | 69 | 0.12 | 1.61610 | 0.00000 | 0.00000 | ||
206 | 1999.03.30 01:16 | modify | 69 | 0.12 | 1.61610 | 1.62260 | 1.61486 | ||
207 | 1999.03.30 02:35 | t/p | 69 | 0.12 | 1.61486 | 1.62260 | 1.61486 | 14.88 | 2324.94 |
208 | 1999.03.30 07:02 | sell | 70 | 0.13 | 1.61550 | 0.00000 | 0.00000 | ||
209 | 1999.03.30 07:08 | modify | 70 | 0.13 | 1.61550 | 1.62200 | 1.61432 | ||
210 | 1999.03.30 14:27 | close | 70 | 0.13 | 1.61589 | 1.62200 | 1.61432 | -5.07 | 2319.87 |
211 | 1999.03.30 18:09 | sell | 71 | 0.12 | 1.61510 | 0.00000 | 0.00000 | ||
212 | 1999.03.30 18:09 | modify | 71 | 0.12 | 1.61510 | 1.62160 | 1.61425 | ||
213 | 1999.03.30 18:11 | t/p | 71 | 0.12 | 1.61425 | 1.62160 | 1.61425 | 10.20 | 2330.07 |
214 | 1999.03.30 19:47 | sell | 72 | 0.13 | 1.61399 | 0.00000 | 0.00000 | ||
215 | 1999.03.30 19:47 | modify | 72 | 0.13 | 1.61399 | 1.62049 | 1.61306 | ||
216 | 1999.03.30 19:48 | t/p | 72 | 0.13 | 1.61306 | 1.62049 | 1.61306 | 12.09 | 2342.16 |
217 | 1999.03.30 20:38 | sell | 73 | 0.12 | 1.61300 | 0.00000 | 0.00000 | ||
218 | 1999.03.30 20:39 | modify | 73 | 0.12 | 1.61300 | 1.61982 | 1.61205 | ||
219 | 1999.03.30 21:19 | t/p | 73 | 0.12 | 1.61205 | 1.61982 | 1.61205 | 11.40 | 2353.56 |
220 | 1999.03.31 00:01 | sell | 74 | 0.13 | 1.61290 | 0.00000 | 0.00000 | ||
221 | 1999.03.31 00:01 | modify | 74 | 0.13 | 1.61290 | 1.61940 | 1.61194 | ||
222 | 1999.03.31 00:01 | t/p | 74 | 0.13 | 1.61194 | 1.61940 | 1.61194 | 12.48 | 2366.04 |
223 | 1999.03.31 20:23 | buy | 75 | 0.13 | 1.61339 | 0.00000 | 0.00000 | ||
224 | 1999.03.31 20:41 | modify | 75 | 0.13 | 1.61339 | 1.60689 | 1.61464 | ||
225 | 1999.03.31 21:54 | close | 75 | 0.13 | 1.61350 | 1.60689 | 1.61464 | 1.43 | 2367.47 |
226 | 1999.04.01 22:12 | sell | 76 | 0.06 | 1.60400 | 0.00000 | 0.00000 | ||
227 | 1999.04.01 22:22 | modify | 76 | 0.06 | 1.60400 | 1.61832 | 1.60270 | ||
228 | 1999.04.01 22:57 | t/p | 76 | 0.06 | 1.60270 | 1.61832 | 1.60270 | 7.80 | 2375.27 |
229 | 1999.04.06 16:51 | sell | 77 | 0.05 | 1.58890 | 0.00000 | 0.00000 | ||
230 | 1999.04.06 16:51 | modify | 77 | 0.05 | 1.58890 | 1.60702 | 1.58760 | ||
231 | 1999.04.06 20:50 | close | 77 | 0.05 | 1.59159 | 1.60702 | 1.58760 | -13.45 | 2361.82 |
232 | 1999.04.07 03:09 | sell | 78 | 0.13 | 1.59250 | 0.00000 | 0.00000 | ||
233 | 1999.04.07 03:11 | modify | 78 | 0.13 | 1.59250 | 1.59900 | 1.59120 | ||
234 | 1999.04.07 08:54 | t/p | 78 | 0.13 | 1.59120 | 1.59900 | 1.59120 | 16.90 | 2378.72 |
235 | 1999.04.07 23:11 | buy | 79 | 0.13 | 1.59589 | 0.00000 | 0.00000 | ||
236 | 1999.04.07 23:11 | modify | 79 | 0.13 | 1.59589 | 1.58939 | 1.59719 | ||
237 | 1999.04.08 01:24 | close | 79 | 0.13 | 1.59650 | 1.58939 | 1.59719 | 7.96 | 2386.68 |
238 | 1999.04.08 18:37 | buy | 80 | 0.10 | 1.60689 | 0.00000 | 0.00000 | ||
239 | 1999.04.08 18:37 | modify | 80 | 0.10 | 1.60689 | 1.59813 | 1.60819 | ||
240 | 1999.04.08 18:44 | t/p | 80 | 0.10 | 1.60819 | 1.59813 | 1.60819 | 13.00 | 2399.68 |
241 | 1999.04.08 20:13 | buy | 81 | 0.09 | 1.60689 | 0.00000 | 0.00000 | ||
242 | 1999.04.08 20:14 | modify | 81 | 0.09 | 1.60689 | 1.59803 | 1.60819 | ||
243 | 1999.04.09 02:25 | close | 81 | 0.09 | 1.60710 | 1.59803 | 1.60819 | 1.90 | 2401.58 |
244 | 1999.04.16 02:11 | sell | 82 | 0.13 | 1.60910 | 0.00000 | 0.00000 | ||
245 | 1999.04.16 02:11 | modify | 82 | 0.13 | 1.60910 | 1.61560 | 1.60793 | ||
246 | 1999.04.16 02:41 | t/p | 82 | 0.13 | 1.60793 | 1.61560 | 1.60793 | 15.21 | 2416.79 |
247 | 1999.04.16 07:15 | sell | 83 | 0.13 | 1.60700 | 0.00000 | 0.00000 | ||
248 | 1999.04.16 07:16 | modify | 83 | 0.13 | 1.60700 | 1.61350 | 1.60581 | ||
249 | 1999.04.16 09:06 | t/p | 83 | 0.13 | 1.60581 | 1.61350 | 1.60581 | 15.47 | 2432.26 |
250 | 1999.04.20 17:05 | buy | 84 | 0.13 | 1.61519 | 0.00000 | 0.00000 | ||
251 | 1999.04.20 17:05 | modify | 84 | 0.13 | 1.61519 | 1.60869 | 1.61625 | ||
252 | 1999.04.20 22:06 | close | 84 | 0.13 | 1.61081 | 1.60869 | 1.61625 | -56.94 | 2375.32 |
253 | 1999.04.21 01:38 | sell | 85 | 0.12 | 1.61040 | 0.00000 | 0.00000 | ||
254 | 1999.04.21 01:39 | modify | 85 | 0.12 | 1.61040 | 1.61726 | 1.60920 | ||
255 | 1999.04.21 10:37 | close | 85 | 0.12 | 1.60989 | 1.61726 | 1.60920 | 6.12 | 2381.44 |
256 | 1999.04.22 00:56 | sell | 86 | 0.13 | 1.60600 | 0.00000 | 0.00000 | ||
257 | 1999.04.22 00:59 | modify | 86 | 0.13 | 1.60600 | 1.61250 | 1.60479 | ||
258 | 1999.04.22 06:46 | close | 86 | 0.13 | 1.60639 | 1.61250 | 1.60479 | -5.07 | 2376.37 |
259 | 1999.04.23 03:04 | buy | 87 | 0.13 | 1.61609 | 0.00000 | 0.00000 | ||
260 | 1999.04.23 03:06 | modify | 87 | 0.13 | 1.61609 | 1.60959 | 1.61724 | ||
261 | 1999.04.23 06:10 | close | 87 | 0.13 | 1.61670 | 1.60959 | 1.61724 | 7.93 | 2384.30 |
262 | 1999.04.26 22:13 | sell | 88 | 0.13 | 1.61250 | 0.00000 | 0.00000 | ||
263 | 1999.04.26 22:14 | modify | 88 | 0.13 | 1.61250 | 1.61900 | 1.61148 | ||
264 | 1999.04.27 00:47 | t/p | 88 | 0.13 | 1.61148 | 1.61900 | 1.61148 | 13.24 | 2397.54 |
265 | 1999.04.29 22:24 | sell | 89 | 0.13 | 1.61020 | 0.00000 | 0.00000 | ||
266 | 1999.04.29 22:24 | modify | 89 | 0.13 | 1.61020 | 1.61670 | 1.60899 | ||
267 | 1999.04.30 01:01 | close | 89 | 0.13 | 1.60909 | 1.61670 | 1.60899 | 14.41 | 2411.95 |
268 | 1999.05.03 16:41 | buy | 90 | 0.13 | 1.61021 | 0.00000 | 0.00000 | ||
269 | 1999.05.03 16:41 | modify | 90 | 0.13 | 1.61021 | 1.60371 | 1.61107 | ||
270 | 1999.05.03 17:05 | t/p | 90 | 0.13 | 1.61107 | 1.60371 | 1.61107 | 11.18 | 2423.13 |
271 | 1999.05.05 00:39 | buy | 91 | 0.07 | 1.62779 | 0.00000 | 0.00000 | ||
272 | 1999.05.05 00:39 | modify | 91 | 0.07 | 1.62779 | 1.61593 | 1.62909 | ||
273 | 1999.05.05 05:58 | close | 91 | 0.07 | 1.62750 | 1.61593 | 1.62909 | -2.03 | 2421.10 |
274 | 1999.05.05 23:25 | buy | 92 | 0.06 | 1.63589 | 0.00000 | 0.00000 | ||
275 | 1999.05.05 23:25 | modify | 92 | 0.06 | 1.63589 | 1.62117 | 1.63719 | ||
276 | 1999.05.06 04:34 | close | 92 | 0.06 | 1.63600 | 1.62117 | 1.63719 | 0.67 | 2421.77 |
277 | 1999.05.06 20:00 | buy | 93 | 0.07 | 1.64029 | 0.00000 | 0.00000 | ||
278 | 1999.05.06 20:00 | modify | 93 | 0.07 | 1.64029 | 1.62850 | 1.64159 | ||
279 | 1999.05.06 20:09 | t/p | 93 | 0.07 | 1.64159 | 1.62850 | 1.64159 | 9.10 | 2430.87 |
280 | 1999.05.06 21:25 | buy | 94 | 0.07 | 1.64088 | 0.00000 | 0.00000 | ||
281 | 1999.05.06 21:25 | modify | 94 | 0.07 | 1.64088 | 1.62843 | 1.64218 | ||
282 | 1999.05.06 23:21 | close | 94 | 0.07 | 1.64050 | 1.62843 | 1.64218 | -2.66 | 2428.21 |
283 | 1999.05.06 23:47 | buy | 95 | 0.13 | 1.63889 | 0.00000 | 0.00000 | ||
284 | 1999.05.06 23:47 | modify | 95 | 0.13 | 1.63889 | 1.63239 | 1.64019 | ||
285 | 1999.05.07 06:00 | close | 95 | 0.13 | 1.63840 | 1.63239 | 1.64019 | -6.36 | 2421.85 |
286 | 1999.05.07 17:28 | sell | 96 | 0.13 | 1.63530 | 0.00000 | 0.00000 | ||
287 | 1999.05.07 17:28 | modify | 96 | 0.13 | 1.63530 | 1.64180 | 1.63414 | ||
288 | 1999.05.07 18:33 | t/p | 96 | 0.13 | 1.63414 | 1.64180 | 1.63414 | 15.08 | 2436.93 |
289 | 1999.05.10 04:39 | sell | 97 | 0.13 | 1.63000 | 0.00000 | 0.00000 | ||
290 | 1999.05.10 04:40 | modify | 97 | 0.13 | 1.63000 | 1.63650 | 1.62876 | ||
291 | 1999.05.10 05:06 | t/p | 97 | 0.13 | 1.62876 | 1.63650 | 1.62876 | 16.12 | 2453.05 |
292 | 1999.05.10 05:12 | sell | 98 | 0.13 | 1.62980 | 0.00000 | 0.00000 | ||
293 | 1999.05.10 05:22 | modify | 98 | 0.13 | 1.62980 | 1.63630 | 1.62855 | ||
294 | 1999.05.10 07:06 | close | 98 | 0.13 | 1.62879 | 1.63630 | 1.62855 | 13.13 | 2466.18 |
295 | 1999.05.11 02:07 | sell | 99 | 0.13 | 1.62660 | 0.00000 | 0.00000 | ||
296 | 1999.05.11 02:08 | modify | 99 | 0.13 | 1.62660 | 1.63310 | 1.62530 | ||
297 | 1999.05.11 07:27 | close | 99 | 0.13 | 1.62679 | 1.63310 | 1.62530 | -2.47 | 2463.71 |
298 | 1999.05.11 16:16 | sell | 100 | 0.13 | 1.62260 | 0.00000 | 0.00000 | ||
299 | 1999.05.11 16:17 | modify | 100 | 0.13 | 1.62260 | 1.62910 | 1.62148 | ||
300 | 1999.05.11 16:45 | t/p | 100 | 0.13 | 1.62148 | 1.62910 | 1.62148 | 14.56 | 2478.27 |
301 | 1999.05.11 19:02 | sell | 101 | 0.13 | 1.62180 | 0.00000 | 0.00000 | ||
302 | 1999.05.11 19:03 | modify | 101 | 0.13 | 1.62180 | 1.62830 | 1.62075 | ||
303 | 1999.05.12 01:06 | close | 101 | 0.13 | 1.62209 | 1.62830 | 1.62075 | -3.79 | 2474.49 |
304 | 1999.05.12 07:35 | sell | 102 | 0.13 | 1.62280 | 0.00000 | 0.00000 | ||
305 | 1999.05.12 07:35 | modify | 102 | 0.13 | 1.62280 | 1.62930 | 1.62182 | ||
306 | 1999.05.12 08:11 | t/p | 102 | 0.13 | 1.62182 | 1.62930 | 1.62182 | 12.74 | 2487.23 |
307 | 1999.05.13 02:57 | sell | 103 | 0.13 | 1.61900 | 0.00000 | 0.00000 | ||
308 | 1999.05.13 02:58 | modify | 103 | 0.13 | 1.61900 | 1.62550 | 1.61779 | ||
309 | 1999.05.13 05:55 | t/p | 103 | 0.13 | 1.61779 | 1.62550 | 1.61779 | 15.73 | 2502.96 |
310 | 1999.05.14 03:20 | buy | 104 | 0.13 | 1.62059 | 0.00000 | 0.00000 | ||
311 | 1999.05.14 03:21 | modify | 104 | 0.13 | 1.62059 | 1.61409 | 1.62141 | ||
312 | 1999.05.14 06:01 | close | 104 | 0.13 | 1.61880 | 1.61409 | 1.62141 | -23.27 | 2479.69 |
313 | 1999.05.21 01:36 | sell | 105 | 0.11 | 1.60740 | 0.00000 | 0.00000 | ||
314 | 1999.05.21 01:43 | modify | 105 | 0.11 | 1.60740 | 1.61539 | 1.60617 | ||
315 | 1999.05.21 02:27 | close | 105 | 0.11 | 1.60659 | 1.61539 | 1.60617 | 8.91 | 2488.60 |
316 | 1999.05.21 04:05 | sell | 106 | 0.13 | 1.60730 | 0.00000 | 0.00000 | ||
317 | 1999.05.21 04:05 | modify | 106 | 0.13 | 1.60730 | 1.61380 | 1.60603 | ||
318 | 1999.05.21 06:33 | close | 106 | 0.13 | 1.60669 | 1.61380 | 1.60603 | 7.93 | 2496.53 |
319 | 1999.05.24 07:10 | sell | 107 | 0.13 | 1.60040 | 0.00000 | 0.00000 | ||
320 | 1999.05.24 07:11 | modify | 107 | 0.13 | 1.60040 | 1.60690 | 1.59950 | ||
321 | 1999.05.24 08:50 | t/p | 107 | 0.13 | 1.59950 | 1.60690 | 1.59950 | 11.70 | 2508.23 |
322 | 1999.05.24 21:17 | sell | 108 | 0.12 | 1.59700 | 0.00000 | 0.00000 | ||
323 | 1999.05.24 21:17 | modify | 108 | 0.12 | 1.59700 | 1.60462 | 1.59600 | ||
324 | 1999.05.25 01:14 | close | 108 | 0.12 | 1.59739 | 1.60462 | 1.59600 | -4.70 | 2503.53 |
325 | 1999.05.25 19:15 | buy | 109 | 0.13 | 1.60169 | 0.00000 | 0.00000 | ||
326 | 1999.05.25 19:18 | modify | 109 | 0.13 | 1.60169 | 1.59519 | 1.60277 | ||
327 | 1999.05.25 21:11 | t/p | 109 | 0.13 | 1.60277 | 1.59519 | 1.60277 | 14.04 | 2517.57 |
328 | 1999.05.26 04:05 | buy | 110 | 0.14 | 1.60299 | 0.00000 | 0.00000 | ||
329 | 1999.05.26 04:06 | modify | 110 | 0.14 | 1.60299 | 1.59649 | 1.60412 | ||
330 | 1999.05.26 07:22 | close | 110 | 0.14 | 1.60300 | 1.59649 | 1.60412 | 0.14 | 2517.71 |
331 | 1999.05.27 01:45 | sell | 111 | 0.14 | 1.59450 | 0.00000 | 0.00000 | ||
332 | 1999.05.27 01:45 | modify | 111 | 0.14 | 1.59450 | 1.60100 | 1.59351 | ||
333 | 1999.05.27 02:37 | close | 111 | 0.14 | 1.59379 | 1.60100 | 1.59351 | 9.94 | 2527.65 |
334 | 1999.05.27 03:34 | sell | 112 | 0.14 | 1.59450 | 0.00000 | 0.00000 | ||
335 | 1999.05.27 03:35 | modify | 112 | 0.14 | 1.59450 | 1.60100 | 1.59353 | ||
336 | 1999.05.27 09:03 | t/p | 112 | 0.14 | 1.59353 | 1.60100 | 1.59353 | 13.58 | 2541.23 |
337 | 1999.05.27 18:37 | buy | 113 | 0.09 | 1.59439 | 0.00000 | 0.00000 | ||
338 | 1999.05.27 18:38 | modify | 113 | 0.09 | 1.59439 | 1.58450 | 1.59562 | ||
339 | 1999.05.27 18:42 | t/p | 113 | 0.09 | 1.59562 | 1.58450 | 1.59562 | 11.07 | 2552.30 |
340 | 1999.05.28 01:26 | buy | 114 | 0.13 | 1.59699 | 0.00000 | 0.00000 | ||
341 | 1999.05.28 01:27 | modify | 114 | 0.13 | 1.59699 | 1.59013 | 1.59829 | ||
342 | 1999.05.28 07:50 | close | 114 | 0.13 | 1.59784 | 1.59013 | 1.59829 | 11.05 | 2563.35 |
343 | 1999.05.28 16:04 | buy | 115 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
344 | 1999.05.28 16:05 | modify | 115 | 0.10 | 1.60079 | 1.59203 | 1.60209 | ||
345 | 1999.05.28 16:19 | t/p | 115 | 0.10 | 1.60209 | 1.59203 | 1.60209 | 13.00 | 2576.35 |
346 | 1999.05.28 17:16 | buy | 116 | 0.12 | 1.59989 | 0.00000 | 0.00000 | ||
347 | 1999.05.28 17:16 | modify | 116 | 0.12 | 1.59989 | 1.59217 | 1.60119 | ||
348 | 1999.05.28 17:21 | t/p | 116 | 0.12 | 1.60119 | 1.59217 | 1.60119 | 15.60 | 2591.95 |
349 | 1999.05.28 18:05 | buy | 117 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
350 | 1999.05.28 18:05 | modify | 117 | 0.10 | 1.60159 | 1.59250 | 1.60284 | ||
351 | 1999.05.28 18:08 | t/p | 117 | 0.10 | 1.60284 | 1.59250 | 1.60284 | 12.50 | 2604.45 |
352 | 1999.05.31 05:55 | buy | 118 | 0.14 | 1.60199 | 0.00000 | 0.00000 | ||
353 | 1999.05.31 05:55 | modify | 118 | 0.14 | 1.60199 | 1.59549 | 1.60319 | ||
354 | 1999.05.31 07:26 | close | 118 | 0.14 | 1.60290 | 1.59549 | 1.60319 | 12.74 | 2617.19 |
355 | 1999.06.03 16:02 | buy | 119 | 0.14 | 1.60619 | 0.00000 | 0.00000 | ||
356 | 1999.06.03 16:03 | modify | 119 | 0.14 | 1.60619 | 1.59969 | 1.60733 | ||
357 | 1999.06.03 16:07 | t/p | 119 | 0.14 | 1.60733 | 1.59969 | 1.60733 | 15.96 | 2633.15 |
358 | 1999.06.04 06:38 | sell | 120 | 0.14 | 1.60420 | 0.00000 | 0.00000 | ||
359 | 1999.06.04 06:38 | modify | 120 | 0.14 | 1.60420 | 1.61070 | 1.60302 | ||
360 | 1999.06.04 07:22 | close | 120 | 0.14 | 1.60339 | 1.61070 | 1.60302 | 11.34 | 2644.49 |
361 | 1999.06.04 17:16 | buy | 121 | 0.14 | 1.60619 | 0.00000 | 0.00000 | ||
362 | 1999.06.04 17:16 | modify | 121 | 0.14 | 1.60619 | 1.59969 | 1.60735 | ||
363 | 1999.06.04 17:44 | t/p | 121 | 0.14 | 1.60735 | 1.59969 | 1.60735 | 16.24 | 2660.73 |
364 | 1999.06.07 04:38 | buy | 122 | 0.14 | 1.60859 | 0.00000 | 0.00000 | ||
365 | 1999.06.07 04:38 | modify | 122 | 0.14 | 1.60859 | 1.60209 | 1.60981 | ||
366 | 1999.06.07 05:39 | close | 122 | 0.14 | 1.60980 | 1.60209 | 1.60981 | 16.94 | 2677.67 |
367 | 1999.06.08 01:11 | sell | 123 | 0.14 | 1.60030 | 0.00000 | 0.00000 | ||
368 | 1999.06.08 01:11 | modify | 123 | 0.14 | 1.60030 | 1.60680 | 1.59923 | ||
369 | 1999.06.08 02:30 | t/p | 123 | 0.14 | 1.59923 | 1.60680 | 1.59923 | 14.98 | 2692.65 |
370 | 1999.06.08 03:44 | sell | 124 | 0.14 | 1.60020 | 0.00000 | 0.00000 | ||
371 | 1999.06.08 03:44 | modify | 124 | 0.14 | 1.60020 | 1.60670 | 1.59908 | ||
372 | 1999.06.08 10:00 | s/l | 124 | 0.14 | 1.60670 | 1.60670 | 1.59908 | -91.00 | 2601.65 |
373 | 1999.06.09 04:17 | buy | 125 | 0.14 | 1.60589 | 0.00000 | 0.00000 | ||
374 | 1999.06.09 04:17 | modify | 125 | 0.14 | 1.60589 | 1.59939 | 1.60705 | ||
375 | 1999.06.09 06:02 | close | 125 | 0.14 | 1.60510 | 1.59939 | 1.60705 | -11.06 | 2590.59 |
376 | 1999.06.10 06:14 | sell | 126 | 0.14 | 1.60270 | 0.00000 | 0.00000 | ||
377 | 1999.06.10 06:14 | modify | 126 | 0.14 | 1.60270 | 1.60920 | 1.60154 | ||
378 | 1999.06.10 06:28 | t/p | 126 | 0.14 | 1.60154 | 1.60920 | 1.60154 | 16.24 | 2606.83 |
379 | 1999.06.14 01:15 | buy | 127 | 0.10 | 1.61399 | 0.00000 | 0.00000 | ||
380 | 1999.06.14 01:16 | modify | 127 | 0.10 | 1.61399 | 1.60507 | 1.61529 | ||
381 | 1999.06.14 05:13 | s/l | 127 | 0.10 | 1.60507 | 1.60507 | 1.61529 | -89.20 | 2517.63 |
382 | 1999.06.15 21:02 | sell | 128 | 0.08 | 1.59300 | 0.00000 | 0.00000 | ||
383 | 1999.06.15 21:03 | modify | 128 | 0.08 | 1.59300 | 1.60402 | 1.59170 | ||
384 | 1999.06.16 02:06 | close | 128 | 0.08 | 1.59389 | 1.60402 | 1.59170 | -7.13 | 2510.50 |
385 | 1999.06.17 18:21 | buy | 129 | 0.14 | 1.59189 | 0.00000 | 0.00000 | ||
386 | 1999.06.17 18:21 | modify | 129 | 0.14 | 1.59189 | 1.58539 | 1.59319 | ||
387 | 1999.06.17 18:42 | t/p | 129 | 0.14 | 1.59319 | 1.58539 | 1.59319 | 18.20 | 2528.70 |
388 | 1999.06.17 19:14 | buy | 130 | 0.13 | 1.59276 | 0.00000 | 0.00000 | ||
389 | 1999.06.17 19:14 | modify | 130 | 0.13 | 1.59276 | 1.58597 | 1.59406 | ||
390 | 1999.06.17 21:25 | close | 130 | 0.13 | 1.59380 | 1.58597 | 1.59406 | 13.52 | 2542.22 |
391 | 1999.06.21 18:17 | sell | 131 | 0.12 | 1.59208 | 0.00000 | 0.00000 | ||
392 | 1999.06.21 18:17 | modify | 131 | 0.12 | 1.59208 | 1.59962 | 1.59078 | ||
393 | 1999.06.21 19:08 | t/p | 131 | 0.12 | 1.59078 | 1.59962 | 1.59078 | 15.60 | 2557.82 |
394 | 1999.06.23 16:19 | sell | 132 | 0.06 | 1.58009 | 0.00000 | 0.00000 | ||
395 | 1999.06.23 16:19 | modify | 132 | 0.06 | 1.58009 | 1.59422 | 1.57889 | ||
396 | 1999.06.23 16:52 | t/p | 132 | 0.06 | 1.57889 | 1.59422 | 1.57889 | 7.20 | 2565.02 |
397 | 1999.06.23 18:00 | sell | 133 | 0.14 | 1.57964 | 0.00000 | 0.00000 | ||
398 | 1999.06.23 18:00 | modify | 133 | 0.14 | 1.57964 | 1.58614 | 1.57844 | ||
399 | 1999.06.23 18:37 | t/p | 133 | 0.14 | 1.57844 | 1.58614 | 1.57844 | 16.80 | 2581.82 |
400 | 1999.06.23 20:54 | sell | 134 | 0.14 | 1.58030 | 0.00000 | 0.00000 | ||
401 | 1999.06.23 20:54 | modify | 134 | 0.14 | 1.58030 | 1.58680 | 1.57909 | ||
402 | 1999.06.24 00:39 | close | 134 | 0.14 | 1.58049 | 1.58680 | 1.57909 | -2.72 | 2579.10 |
403 | 1999.06.24 07:31 | sell | 135 | 0.14 | 1.57880 | 0.00000 | 0.00000 | ||
404 | 1999.06.24 07:31 | modify | 135 | 0.14 | 1.57880 | 1.58530 | 1.57754 | ||
405 | 1999.06.24 08:19 | t/p | 135 | 0.14 | 1.57754 | 1.58530 | 1.57754 | 17.64 | 2596.74 |
406 | 1999.06.25 00:38 | buy | 136 | 0.09 | 1.58729 | 0.00000 | 0.00000 | ||
407 | 1999.06.25 00:38 | modify | 136 | 0.09 | 1.58729 | 1.57750 | 1.58859 | ||
408 | 1999.06.25 01:44 | close | 136 | 0.09 | 1.58800 | 1.57750 | 1.58859 | 6.39 | 2603.13 |
409 | 1999.06.28 06:39 | sell | 137 | 0.14 | 1.58570 | 0.00000 | 0.00000 | ||
410 | 1999.06.28 06:40 | modify | 137 | 0.14 | 1.58570 | 1.59220 | 1.58455 | ||
411 | 1999.06.28 07:10 | t/p | 137 | 0.14 | 1.58455 | 1.59220 | 1.58455 | 16.10 | 2619.23 |
412 | 1999.06.28 17:40 | sell | 138 | 0.14 | 1.58350 | 0.00000 | 0.00000 | ||
413 | 1999.06.28 17:40 | modify | 138 | 0.14 | 1.58350 | 1.59019 | 1.58247 | ||
414 | 1999.06.28 17:50 | t/p | 138 | 0.14 | 1.58247 | 1.59019 | 1.58247 | 14.42 | 2633.65 |
415 | 1999.06.28 18:08 | sell | 139 | 0.14 | 1.58412 | 0.00000 | 0.00000 | ||
416 | 1999.06.28 18:08 | modify | 139 | 0.14 | 1.58412 | 1.59062 | 1.58308 | ||
417 | 1999.06.28 20:20 | t/p | 139 | 0.14 | 1.58308 | 1.59062 | 1.58308 | 14.56 | 2648.21 |
418 | 1999.06.30 01:41 | sell | 140 | 0.13 | 1.57400 | 0.00000 | 0.00000 | ||
419 | 1999.06.30 01:42 | modify | 140 | 0.13 | 1.57400 | 1.58149 | 1.57280 | ||
420 | 1999.06.30 08:18 | close | 140 | 0.13 | 1.57369 | 1.58149 | 1.57280 | 4.03 | 2652.24 |
421 | 1999.07.01 06:52 | buy | 141 | 0.14 | 1.57934 | 0.00000 | 0.00000 | ||
422 | 1999.07.01 06:52 | modify | 141 | 0.14 | 1.57934 | 1.57284 | 1.58035 | ||
423 | 1999.07.01 10:27 | t/p | 141 | 0.14 | 1.58035 | 1.57284 | 1.58035 | 14.14 | 2666.38 |
424 | 1999.07.02 01:03 | sell | 142 | 0.14 | 1.57410 | 0.00000 | 0.00000 | ||
425 | 1999.07.02 01:04 | modify | 142 | 0.14 | 1.57410 | 1.58060 | 1.57301 | ||
426 | 1999.07.02 08:17 | close | 142 | 0.14 | 1.57429 | 1.58060 | 1.57301 | -2.66 | 2663.72 |
427 | 1999.07.06 16:21 | sell | 143 | 0.11 | 1.57027 | 0.00000 | 0.00000 | ||
428 | 1999.07.06 16:21 | modify | 143 | 0.11 | 1.57027 | 1.57902 | 1.56929 | ||
429 | 1999.07.06 16:21 | t/p | 143 | 0.11 | 1.56929 | 1.57902 | 1.56929 | 10.78 | 2674.50 |
430 | 1999.07.07 00:41 | sell | 144 | 0.08 | 1.56290 | 0.00000 | 0.00000 | ||
431 | 1999.07.07 00:46 | modify | 144 | 0.08 | 1.56290 | 1.57472 | 1.56161 | ||
432 | 1999.07.07 02:51 | close | 144 | 0.08 | 1.56269 | 1.57472 | 1.56161 | 1.68 | 2676.18 |
433 | 1999.07.07 04:18 | sell | 145 | 0.14 | 1.56220 | 0.00000 | 0.00000 | ||
434 | 1999.07.07 04:19 | modify | 145 | 0.14 | 1.56220 | 1.56870 | 1.56090 | ||
435 | 1999.07.07 08:35 | close | 145 | 0.14 | 1.56116 | 1.56870 | 1.56090 | 14.56 | 2690.74 |
436 | 1999.07.07 19:01 | sell | 146 | 0.14 | 1.56040 | 0.00000 | 0.00000 | ||
437 | 1999.07.07 19:01 | modify | 146 | 0.14 | 1.56040 | 1.56690 | 1.55937 | ||
438 | 1999.07.07 19:16 | t/p | 146 | 0.14 | 1.55937 | 1.56690 | 1.55937 | 14.42 | 2705.16 |
439 | 1999.07.08 04:21 | sell | 147 | 0.15 | 1.55820 | 0.00000 | 0.00000 | ||
440 | 1999.07.08 04:21 | modify | 147 | 0.15 | 1.55820 | 1.56470 | 1.55709 | ||
441 | 1999.07.08 06:46 | close | 147 | 0.15 | 1.55719 | 1.56470 | 1.55709 | 15.15 | 2720.31 |
442 | 1999.07.09 07:47 | buy | 148 | 0.15 | 1.55989 | 0.00000 | 0.00000 | ||
443 | 1999.07.09 07:47 | modify | 148 | 0.15 | 1.55989 | 1.55339 | 1.56099 | ||
444 | 1999.07.09 09:53 | s/l | 148 | 0.15 | 1.55339 | 1.55339 | 1.56099 | -97.50 | 2622.81 |
445 | 1999.07.09 16:26 | sell | 149 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
446 | 1999.07.09 16:26 | modify | 149 | 0.10 | 1.55260 | 1.56209 | 1.55141 | ||
447 | 1999.07.09 18:13 | t/p | 149 | 0.10 | 1.55141 | 1.56209 | 1.55141 | 11.90 | 2634.71 |
448 | 1999.07.12 01:20 | sell | 150 | 0.14 | 1.55140 | 0.00000 | 0.00000 | ||
449 | 1999.07.12 01:25 | modify | 150 | 0.14 | 1.55140 | 1.55790 | 1.55010 | ||
450 | 1999.07.12 02:30 | close | 150 | 0.14 | 1.55039 | 1.55790 | 1.55010 | 14.14 | 2648.85 |
451 | 1999.07.12 03:21 | sell | 151 | 0.14 | 1.55120 | 0.00000 | 0.00000 | ||
452 | 1999.07.12 03:23 | modify | 151 | 0.14 | 1.55120 | 1.55770 | 1.54990 | ||
453 | 1999.07.12 08:00 | close | 151 | 0.14 | 1.55069 | 1.55770 | 1.54990 | 7.14 | 2655.99 |
454 | 1999.07.13 02:21 | buy | 152 | 0.14 | 1.55669 | 0.00000 | 0.00000 | ||
455 | 1999.07.13 02:21 | modify | 152 | 0.14 | 1.55669 | 1.55019 | 1.55765 | ||
456 | 1999.07.13 02:52 | close | 152 | 0.14 | 1.55750 | 1.55019 | 1.55765 | 11.34 | 2667.33 |
457 | 1999.07.13 20:57 | buy | 153 | 0.14 | 1.55709 | 0.00000 | 0.00000 | ||
458 | 1999.07.13 20:57 | modify | 153 | 0.14 | 1.55709 | 1.55059 | 1.55808 | ||
459 | 1999.07.13 21:03 | t/p | 153 | 0.14 | 1.55808 | 1.55059 | 1.55808 | 13.86 | 2681.19 |
460 | 1999.07.14 05:57 | buy | 154 | 0.14 | 1.55789 | 0.00000 | 0.00000 | ||
461 | 1999.07.14 05:58 | modify | 154 | 0.14 | 1.55789 | 1.55139 | 1.55887 | ||
462 | 1999.07.14 06:03 | t/p | 154 | 0.14 | 1.55887 | 1.55139 | 1.55887 | 13.72 | 2694.91 |
463 | 1999.07.15 00:56 | buy | 155 | 0.15 | 1.56379 | 0.00000 | 0.00000 | ||
464 | 1999.07.15 01:03 | modify | 155 | 0.15 | 1.56379 | 1.55729 | 1.56491 | ||
465 | 1999.07.15 03:19 | close | 155 | 0.15 | 1.56420 | 1.55729 | 1.56491 | 6.15 | 2701.06 |
466 | 1999.07.19 06:43 | sell | 156 | 0.15 | 1.56060 | 0.00000 | 0.00000 | ||
467 | 1999.07.19 06:44 | modify | 156 | 0.15 | 1.56060 | 1.56710 | 1.55962 | ||
468 | 1999.07.19 08:23 | t/p | 156 | 0.15 | 1.55962 | 1.56710 | 1.55962 | 14.70 | 2715.76 |
469 | 1999.07.22 21:28 | buy | 157 | 0.14 | 1.58299 | 0.00000 | 0.00000 | ||
470 | 1999.07.22 21:30 | modify | 157 | 0.14 | 1.58299 | 1.57600 | 1.58424 | ||
471 | 1999.07.23 00:04 | close | 157 | 0.14 | 1.58200 | 1.57600 | 1.58424 | -13.85 | 2701.91 |
472 | 1999.07.26 17:56 | buy | 158 | 0.10 | 1.58979 | 0.00000 | 0.00000 | ||
473 | 1999.07.26 17:56 | modify | 158 | 0.10 | 1.58979 | 1.58010 | 1.59104 | ||
474 | 1999.07.26 18:03 | t/p | 158 | 0.10 | 1.59104 | 1.58010 | 1.59104 | 12.50 | 2714.41 |
475 | 1999.07.26 18:04 | buy | 159 | 0.11 | 1.59049 | 0.00000 | 0.00000 | ||
476 | 1999.07.26 18:04 | modify | 159 | 0.11 | 1.59049 | 1.58180 | 1.59173 | ||
477 | 1999.07.26 20:40 | t/p | 159 | 0.11 | 1.59173 | 1.58180 | 1.59173 | 13.64 | 2728.05 |
478 | 1999.07.26 21:01 | buy | 160 | 0.15 | 1.59069 | 0.00000 | 0.00000 | ||
479 | 1999.07.26 21:01 | modify | 160 | 0.15 | 1.59069 | 1.58419 | 1.59194 | ||
480 | 1999.07.27 03:56 | close | 160 | 0.15 | 1.59120 | 1.58419 | 1.59194 | 7.66 | 2735.71 |
481 | 1999.07.28 04:08 | sell | 161 | 0.15 | 1.59070 | 0.00000 | 0.00000 | ||
482 | 1999.07.28 04:09 | modify | 161 | 0.15 | 1.59070 | 1.59720 | 1.58955 | ||
483 | 1999.07.28 08:55 | close | 161 | 0.15 | 1.59199 | 1.59720 | 1.58955 | -19.35 | 2716.36 |
484 | 1999.07.28 16:15 | sell | 162 | 0.11 | 1.58980 | 0.00000 | 0.00000 | ||
485 | 1999.07.28 16:15 | modify | 162 | 0.11 | 1.58980 | 1.59869 | 1.58864 | ||
486 | 1999.07.28 16:53 | t/p | 162 | 0.11 | 1.58864 | 1.59869 | 1.58864 | 12.76 | 2729.12 |
487 | 1999.07.29 02:24 | buy | 163 | 0.15 | 1.59699 | 0.00000 | 0.00000 | ||
488 | 1999.07.29 02:24 | modify | 163 | 0.15 | 1.59699 | 1.59049 | 1.59810 | ||
489 | 1999.07.29 05:35 | close | 163 | 0.15 | 1.59740 | 1.59049 | 1.59810 | 6.15 | 2735.27 |
490 | 1999.07.29 22:43 | buy | 164 | 0.05 | 1.61779 | 0.00000 | 0.00000 | ||
491 | 1999.07.29 22:43 | modify | 164 | 0.05 | 1.61779 | 1.59847 | 1.61909 | ||
492 | 1999.07.30 08:04 | close | 164 | 0.05 | 1.61660 | 1.59847 | 1.61909 | -5.95 | 2729.32 |
493 | 1999.07.30 21:25 | buy | 165 | 0.15 | 1.62189 | 0.00000 | 0.00000 | ||
494 | 1999.07.30 21:26 | modify | 165 | 0.15 | 1.62189 | 1.61539 | 1.62317 | ||
495 | 1999.08.02 02:05 | s/l | 165 | 0.15 | 1.61539 | 1.61539 | 1.62317 | -97.49 | 2631.84 |
496 | 1999.08.02 19:08 | sell | 166 | 0.14 | 1.61890 | 0.00000 | 0.00000 | ||
497 | 1999.08.02 19:08 | modify | 166 | 0.14 | 1.61890 | 1.62540 | 1.61760 | ||
498 | 1999.08.02 20:47 | t/p | 166 | 0.14 | 1.61760 | 1.62540 | 1.61760 | 18.20 | 2650.04 |
499 | 1999.08.03 03:56 | sell | 167 | 0.14 | 1.61700 | 0.00000 | 0.00000 | ||
500 | 1999.08.03 03:56 | modify | 167 | 0.14 | 1.61700 | 1.62350 | 1.61570 | ||
501 | 1999.08.03 04:15 | t/p | 167 | 0.14 | 1.61570 | 1.62350 | 1.61570 | 18.20 | 2668.24 |
502 | 1999.08.09 02:31 | sell | 168 | 0.09 | 1.61050 | 0.00000 | 0.00000 | ||
503 | 1999.08.09 02:32 | modify | 168 | 0.09 | 1.61050 | 1.62159 | 1.60920 | ||
504 | 1999.08.09 02:34 | close | 168 | 0.09 | 1.60929 | 1.62159 | 1.60920 | 10.89 | 2679.13 |
505 | 1999.08.09 06:31 | sell | 169 | 0.14 | 1.61040 | 0.00000 | 0.00000 | ||
506 | 1999.08.09 06:32 | modify | 169 | 0.14 | 1.61040 | 1.61690 | 1.60910 | ||
507 | 1999.08.09 06:48 | t/p | 169 | 0.14 | 1.60910 | 1.61690 | 1.60910 | 18.20 | 2697.33 |
508 | 1999.08.09 16:28 | sell | 170 | 0.14 | 1.60500 | 0.00000 | 0.00000 | ||
509 | 1999.08.09 16:28 | modify | 170 | 0.14 | 1.60500 | 1.61206 | 1.60370 | ||
510 | 1999.08.09 18:31 | t/p | 170 | 0.14 | 1.60370 | 1.61206 | 1.60370 | 18.20 | 2715.53 |
511 | 1999.08.09 19:21 | sell | 171 | 0.15 | 1.60430 | 0.00000 | 0.00000 | ||
512 | 1999.08.09 19:21 | modify | 171 | 0.15 | 1.60430 | 1.61080 | 1.60303 | ||
513 | 1999.08.10 01:11 | close | 171 | 0.15 | 1.60659 | 1.61080 | 1.60303 | -34.37 | 2681.15 |
514 | 1999.08.11 19:18 | sell | 172 | 0.12 | 1.61120 | 0.00000 | 0.00000 | ||
515 | 1999.08.11 19:19 | modify | 172 | 0.12 | 1.61120 | 1.61912 | 1.61008 | ||
516 | 1999.08.11 19:41 | t/p | 172 | 0.12 | 1.61008 | 1.61912 | 1.61008 | 13.44 | 2694.59 |
517 | 1999.08.11 20:20 | sell | 173 | 0.15 | 1.61100 | 0.00000 | 0.00000 | ||
518 | 1999.08.11 20:20 | modify | 173 | 0.15 | 1.61100 | 1.61750 | 1.60989 | ||
519 | 1999.08.12 07:35 | close | 173 | 0.15 | 1.61119 | 1.61750 | 1.60989 | -2.91 | 2691.68 |
520 | 1999.08.13 20:18 | sell | 174 | 0.11 | 1.60706 | 0.00000 | 0.00000 | ||
521 | 1999.08.13 20:18 | modify | 174 | 0.11 | 1.60706 | 1.61612 | 1.60592 | ||
522 | 1999.08.13 20:56 | t/p | 174 | 0.11 | 1.60592 | 1.61612 | 1.60592 | 12.54 | 2704.22 |
523 | 1999.08.16 03:31 | sell | 175 | 0.15 | 1.60708 | 0.00000 | 0.00000 | ||
524 | 1999.08.16 03:31 | modify | 175 | 0.15 | 1.60708 | 1.61358 | 1.60578 | ||
525 | 1999.08.16 06:53 | close | 175 | 0.15 | 1.60609 | 1.61358 | 1.60578 | 14.85 | 2719.07 |
526 | 1999.08.16 21:33 | sell | 176 | 0.15 | 1.60240 | 0.00000 | 0.00000 | ||
527 | 1999.08.16 21:33 | modify | 176 | 0.15 | 1.60240 | 1.60890 | 1.60126 | ||
528 | 1999.08.16 21:58 | t/p | 176 | 0.15 | 1.60126 | 1.60890 | 1.60126 | 17.10 | 2736.17 |
529 | 1999.08.17 05:16 | sell | 177 | 0.15 | 1.60060 | 0.00000 | 0.00000 | ||
530 | 1999.08.17 05:18 | modify | 177 | 0.15 | 1.60060 | 1.60710 | 1.59953 | ||
531 | 1999.08.17 10:07 | t/p | 177 | 0.15 | 1.59953 | 1.60710 | 1.59953 | 16.05 | 2752.22 |
532 | 1999.08.17 16:10 | sell | 178 | 0.15 | 1.59970 | 0.00000 | 0.00000 | ||
533 | 1999.08.17 16:10 | modify | 178 | 0.15 | 1.59970 | 1.60620 | 1.59865 | ||
534 | 1999.08.17 20:38 | close | 178 | 0.15 | 1.60370 | 1.60620 | 1.59865 | -60.00 | 2692.22 |
535 | 1999.08.18 01:14 | buy | 179 | 0.14 | 1.60399 | 0.00000 | 0.00000 | ||
536 | 1999.08.18 01:14 | modify | 179 | 0.14 | 1.60399 | 1.59749 | 1.60521 | ||
537 | 1999.08.18 03:59 | close | 179 | 0.14 | 1.60490 | 1.59749 | 1.60521 | 12.74 | 2704.96 |
538 | 1999.08.18 23:44 | sell | 180 | 0.13 | 1.60270 | 0.00000 | 0.00000 | ||
539 | 1999.08.18 23:45 | modify | 180 | 0.13 | 1.60270 | 1.61012 | 1.60144 | ||
540 | 1999.08.19 02:52 | close | 180 | 0.13 | 1.60269 | 1.61012 | 1.60144 | 0.07 | 2705.03 |
541 | 1999.08.24 00:26 | sell | 181 | 0.07 | 1.60250 | 0.00000 | 0.00000 | ||
542 | 1999.08.24 00:41 | modify | 181 | 0.07 | 1.60250 | 1.61606 | 1.60120 | ||
543 | 1999.08.24 00:56 | t/p | 181 | 0.07 | 1.60120 | 1.61606 | 1.60120 | 9.10 | 2714.13 |
544 | 1999.08.24 05:55 | sell | 182 | 0.15 | 1.60050 | 0.00000 | 0.00000 | ||
545 | 1999.08.24 05:55 | modify | 182 | 0.15 | 1.60050 | 1.60700 | 1.59920 | ||
546 | 1999.08.24 10:17 | t/p | 182 | 0.15 | 1.59920 | 1.60700 | 1.59920 | 19.50 | 2733.63 |
547 | 1999.08.25 00:30 | sell | 183 | 0.12 | 1.59490 | 0.00000 | 0.00000 | ||
548 | 1999.08.25 00:30 | modify | 183 | 0.12 | 1.59490 | 1.60316 | 1.59360 | ||
549 | 1999.08.25 01:39 | t/p | 183 | 0.12 | 1.59360 | 1.60316 | 1.59360 | 15.60 | 2749.23 |
550 | 1999.08.25 07:55 | sell | 184 | 0.15 | 1.59290 | 0.00000 | 0.00000 | ||
551 | 1999.08.25 07:55 | modify | 184 | 0.15 | 1.59290 | 1.59940 | 1.59160 | ||
552 | 1999.08.25 08:09 | t/p | 184 | 0.15 | 1.59160 | 1.59940 | 1.59160 | 19.50 | 2768.73 |
553 | 1999.08.25 23:13 | sell | 185 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
554 | 1999.08.25 23:13 | modify | 185 | 0.10 | 1.58560 | 1.59516 | 1.58430 | ||
555 | 1999.08.26 01:09 | close | 185 | 0.10 | 1.58569 | 1.59516 | 1.58430 | -0.94 | 2767.79 |
556 | 1999.08.26 01:40 | sell | 186 | 0.15 | 1.58630 | 0.00000 | 0.00000 | ||
557 | 1999.08.26 01:41 | modify | 186 | 0.15 | 1.58630 | 1.59280 | 1.58500 | ||
558 | 1999.08.26 07:34 | close | 186 | 0.15 | 1.58749 | 1.59280 | 1.58500 | -17.85 | 2749.94 |
559 | 1999.08.26 21:54 | buy | 187 | 0.15 | 1.58719 | 0.00000 | 0.00000 | ||
560 | 1999.08.26 21:56 | modify | 187 | 0.15 | 1.58719 | 1.58069 | 1.58820 | ||
561 | 1999.08.26 23:12 | t/p | 187 | 0.15 | 1.58820 | 1.58069 | 1.58820 | 15.15 | 2765.09 |
562 | 1999.08.27 05:20 | buy | 188 | 0.15 | 1.58839 | 0.00000 | 0.00000 | ||
563 | 1999.08.27 05:20 | modify | 188 | 0.15 | 1.58839 | 1.58189 | 1.58937 | ||
564 | 1999.08.27 05:28 | t/p | 188 | 0.15 | 1.58937 | 1.58189 | 1.58937 | 14.70 | 2779.79 |
565 | 1999.08.31 19:07 | buy | 189 | 0.06 | 1.60769 | 0.00000 | 0.00000 | ||
566 | 1999.08.31 19:07 | modify | 189 | 0.06 | 1.60769 | 1.59217 | 1.60899 | ||
567 | 1999.09.01 00:03 | close | 189 | 0.06 | 1.60410 | 1.59217 | 1.60899 | -21.54 | 2758.25 |
568 | 1999.09.01 07:11 | buy | 190 | 0.15 | 1.60659 | 0.00000 | 0.00000 | ||
569 | 1999.09.01 07:12 | modify | 190 | 0.15 | 1.60659 | 1.60009 | 1.60789 | ||
570 | 1999.09.01 08:34 | t/p | 190 | 0.15 | 1.60789 | 1.60009 | 1.60789 | 19.50 | 2777.75 |
571 | 1999.09.02 06:42 | sell | 191 | 0.15 | 1.60320 | 0.00000 | 0.00000 | ||
572 | 1999.09.02 06:42 | modify | 191 | 0.15 | 1.60320 | 1.60970 | 1.60199 | ||
573 | 1999.09.02 07:24 | t/p | 191 | 0.15 | 1.60199 | 1.60970 | 1.60199 | 18.15 | 2795.90 |
574 | 1999.09.02 18:24 | buy | 192 | 0.15 | 1.60739 | 0.00000 | 0.00000 | ||
575 | 1999.09.02 18:25 | modify | 192 | 0.15 | 1.60739 | 1.60089 | 1.60869 | ||
576 | 1999.09.02 19:58 | t/p | 192 | 0.15 | 1.60869 | 1.60089 | 1.60869 | 19.50 | 2815.40 |
577 | 1999.09.03 05:59 | buy | 193 | 0.15 | 1.60739 | 0.00000 | 0.00000 | ||
578 | 1999.09.03 06:00 | modify | 193 | 0.15 | 1.60739 | 1.60089 | 1.60869 | ||
579 | 1999.09.03 07:26 | t/p | 193 | 0.15 | 1.60869 | 1.60089 | 1.60869 | 19.50 | 2834.90 |
580 | 1999.09.08 18:03 | buy | 194 | 0.05 | 1.61799 | 0.00000 | 0.00000 | ||
581 | 1999.09.08 18:03 | modify | 194 | 0.05 | 1.61799 | 1.59840 | 1.61929 | ||
582 | 1999.09.08 18:14 | t/p | 194 | 0.05 | 1.61929 | 1.59840 | 1.61929 | 6.50 | 2841.40 |
583 | 1999.09.08 20:27 | buy | 195 | 0.05 | 1.62009 | 0.00000 | 0.00000 | ||
584 | 1999.09.08 20:29 | modify | 195 | 0.05 | 1.62009 | 1.59823 | 1.62139 | ||
585 | 1999.09.08 23:47 | close | 195 | 0.05 | 1.62000 | 1.59823 | 1.62139 | -0.45 | 2840.95 |
586 | 1999.09.09 06:17 | buy | 196 | 0.15 | 1.62119 | 0.00000 | 0.00000 | ||
587 | 1999.09.09 06:18 | modify | 196 | 0.15 | 1.62119 | 1.61469 | 1.62249 | ||
588 | 1999.09.09 06:40 | t/p | 196 | 0.15 | 1.62249 | 1.61469 | 1.62249 | 19.50 | 2860.45 |
589 | 1999.09.10 00:21 | buy | 197 | 0.13 | 1.63299 | 0.00000 | 0.00000 | ||
590 | 1999.09.10 00:29 | modify | 197 | 0.13 | 1.63299 | 1.62550 | 1.63429 | ||
591 | 1999.09.10 02:17 | close | 197 | 0.13 | 1.63350 | 1.62550 | 1.63429 | 6.63 | 2867.08 |
592 | 1999.09.13 18:11 | sell | 198 | 0.12 | 1.61138 | 0.00000 | 0.00000 | ||
593 | 1999.09.13 18:11 | modify | 198 | 0.12 | 1.61138 | 1.61999 | 1.61008 | ||
594 | 1999.09.13 18:17 | t/p | 198 | 0.12 | 1.61008 | 1.61999 | 1.61008 | 15.60 | 2882.68 |
595 | 1999.09.13 21:25 | sell | 199 | 0.09 | 1.60900 | 0.00000 | 0.00000 | ||
596 | 1999.09.13 21:25 | modify | 199 | 0.09 | 1.60900 | 1.62102 | 1.60770 | ||
597 | 1999.09.13 22:07 | t/p | 199 | 0.09 | 1.60770 | 1.62102 | 1.60770 | 11.70 | 2894.38 |
598 | 1999.09.14 00:25 | sell | 200 | 0.16 | 1.60820 | 0.00000 | 0.00000 | ||
599 | 1999.09.14 00:26 | modify | 200 | 0.16 | 1.60820 | 1.61470 | 1.60690 | ||
600 | 1999.09.14 07:34 | close | 200 | 0.16 | 1.60729 | 1.61470 | 1.60690 | 14.56 | 2908.94 |
601 | 1999.09.15 16:36 | sell | 201 | 0.16 | 1.60830 | 0.00000 | 0.00000 | ||
602 | 1999.09.15 16:36 | modify | 201 | 0.16 | 1.60830 | 1.61480 | 1.60700 | ||
603 | 1999.09.15 20:52 | s/l | 201 | 0.16 | 1.61480 | 1.61480 | 1.60700 | -104.00 | 2804.94 |
604 | 1999.09.16 01:53 | buy | 202 | 0.15 | 1.61309 | 0.00000 | 0.00000 | ||
605 | 1999.09.16 01:53 | modify | 202 | 0.15 | 1.61309 | 1.60659 | 1.61439 | ||
606 | 1999.09.16 06:07 | close | 202 | 0.15 | 1.61430 | 1.60659 | 1.61439 | 18.15 | 2823.09 |
607 | 1999.09.16 21:47 | buy | 203 | 0.07 | 1.62329 | 0.00000 | 0.00000 | ||
608 | 1999.09.16 21:47 | modify | 203 | 0.07 | 1.62329 | 1.60903 | 1.62459 | ||
609 | 1999.09.17 06:32 | close | 203 | 0.07 | 1.62340 | 1.60903 | 1.62459 | 0.78 | 2823.87 |
610 | 1999.09.17 16:18 | sell | 204 | 0.12 | 1.62090 | 0.00000 | 0.00000 | ||
611 | 1999.09.17 16:18 | modify | 204 | 0.12 | 1.62090 | 1.62942 | 1.61960 | ||
612 | 1999.09.17 16:41 | t/p | 204 | 0.12 | 1.61960 | 1.62942 | 1.61960 | 15.60 | 2839.47 |
613 | 1999.09.17 21:26 | buy | 205 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
614 | 1999.09.17 21:27 | modify | 205 | 0.10 | 1.62239 | 1.61210 | 1.62369 | ||
615 | 1999.09.17 22:23 | t/p | 205 | 0.10 | 1.62369 | 1.61210 | 1.62369 | 13.00 | 2852.47 |
616 | 1999.09.21 03:28 | sell | 206 | 0.15 | 1.62180 | 0.00000 | 0.00000 | ||
617 | 1999.09.21 03:29 | modify | 206 | 0.15 | 1.62180 | 1.62830 | 1.62067 | ||
618 | 1999.09.21 12:09 | s/l | 206 | 0.15 | 1.62830 | 1.62830 | 1.62067 | -97.50 | 2754.97 |
619 | 1999.09.22 01:02 | buy | 207 | 0.15 | 1.63249 | 0.00000 | 0.00000 | ||
620 | 1999.09.22 01:03 | modify | 207 | 0.15 | 1.63249 | 1.62599 | 1.63379 | ||
621 | 1999.09.22 07:22 | close | 207 | 0.15 | 1.63240 | 1.62599 | 1.63379 | -1.35 | 2753.62 |
622 | 1999.09.22 18:13 | buy | 208 | 0.12 | 1.63590 | 0.00000 | 0.00000 | ||
623 | 1999.09.22 18:13 | modify | 208 | 0.12 | 1.63590 | 1.62787 | 1.63719 | ||
624 | 1999.09.22 18:15 | t/p | 208 | 0.12 | 1.63719 | 1.62787 | 1.63719 | 15.48 | 2769.10 |
625 | 1999.09.22 19:15 | buy | 209 | 0.15 | 1.63309 | 0.00000 | 0.00000 | ||
626 | 1999.09.22 19:16 | modify | 209 | 0.15 | 1.63309 | 1.62659 | 1.63439 | ||
627 | 1999.09.22 21:47 | close | 209 | 0.15 | 1.62960 | 1.62659 | 1.63439 | -52.35 | 2716.75 |
628 | 1999.09.23 02:56 | sell | 210 | 0.11 | 1.63070 | 0.00000 | 0.00000 | ||
629 | 1999.09.23 02:56 | modify | 210 | 0.11 | 1.63070 | 1.63946 | 1.62940 | ||
630 | 1999.09.23 08:20 | close | 210 | 0.11 | 1.62979 | 1.63946 | 1.62940 | 10.01 | 2726.76 |
631 | 1999.09.24 02:33 | buy | 211 | 0.08 | 1.64499 | 0.00000 | 0.00000 | ||
632 | 1999.09.24 02:33 | modify | 211 | 0.08 | 1.64499 | 1.63323 | 1.64629 | ||
633 | 1999.09.24 04:33 | t/p | 211 | 0.08 | 1.64629 | 1.63323 | 1.64629 | 10.40 | 2737.16 |
634 | 1999.09.24 21:05 | sell | 212 | 0.15 | 1.64370 | 0.00000 | 0.00000 | ||
635 | 1999.09.24 21:08 | modify | 212 | 0.15 | 1.64370 | 1.65020 | 1.64240 | ||
636 | 1999.09.24 21:48 | t/p | 212 | 0.15 | 1.64240 | 1.65020 | 1.64240 | 19.50 | 2756.66 |
637 | 1999.09.27 04:16 | sell | 213 | 0.15 | 1.64170 | 0.00000 | 0.00000 | ||
638 | 1999.09.27 04:17 | modify | 213 | 0.15 | 1.64170 | 1.64820 | 1.64040 | ||
639 | 1999.09.27 08:35 | close | 213 | 0.15 | 1.64369 | 1.64820 | 1.64040 | -29.85 | 2726.81 |
640 | 1999.09.28 19:02 | buy | 214 | 0.12 | 1.64869 | 0.00000 | 0.00000 | ||
641 | 1999.09.28 19:02 | modify | 214 | 0.12 | 1.64869 | 1.64067 | 1.64992 | ||
642 | 1999.09.28 19:26 | t/p | 214 | 0.12 | 1.64992 | 1.64067 | 1.64992 | 14.76 | 2741.57 |
643 | 1999.09.28 20:00 | buy | 215 | 0.11 | 1.64959 | 0.00000 | 0.00000 | ||
644 | 1999.09.28 20:00 | modify | 215 | 0.11 | 1.64959 | 1.64073 | 1.65086 | ||
645 | 1999.09.29 06:04 | close | 215 | 0.11 | 1.64787 | 1.64073 | 1.65086 | -18.91 | 2722.66 |
646 | 1999.09.29 20:07 | sell | 216 | 0.13 | 1.64390 | 0.00000 | 0.00000 | ||
647 | 1999.09.29 20:09 | modify | 216 | 0.13 | 1.64390 | 1.65126 | 1.64261 | ||
648 | 1999.09.30 00:09 | close | 216 | 0.13 | 1.64417 | 1.65126 | 1.64261 | -3.57 | 2719.09 |
649 | 1999.10.01 21:05 | buy | 217 | 0.12 | 1.65439 | 0.00000 | 0.00000 | ||
650 | 1999.10.01 21:05 | modify | 217 | 0.12 | 1.65439 | 1.64663 | 1.65553 | ||
651 | 1999.10.04 07:24 | t/p | 217 | 0.12 | 1.65553 | 1.64663 | 1.65553 | 13.69 | 2732.78 |
652 | 1999.10.06 02:05 | buy | 218 | 0.15 | 1.65519 | 0.00000 | 0.00000 | ||
653 | 1999.10.06 02:06 | modify | 218 | 0.15 | 1.65519 | 1.64869 | 1.65649 | ||
654 | 1999.10.06 02:49 | t/p | 218 | 0.15 | 1.65649 | 1.64869 | 1.65649 | 19.50 | 2752.28 |
655 | 1999.10.15 07:59 | buy | 219 | 0.15 | 1.66379 | 0.00000 | 0.00000 | ||
656 | 1999.10.15 07:59 | modify | 219 | 0.15 | 1.66379 | 1.65729 | 1.66507 | ||
657 | 1999.10.15 08:39 | t/p | 219 | 0.15 | 1.66507 | 1.65729 | 1.66507 | 19.20 | 2771.48 |
658 | 1999.10.15 16:05 | buy | 220 | 0.12 | 1.66769 | 0.00000 | 0.00000 | ||
659 | 1999.10.15 16:05 | modify | 220 | 0.12 | 1.66769 | 1.65977 | 1.66899 | ||
660 | 1999.10.15 16:08 | t/p | 220 | 0.12 | 1.66899 | 1.65977 | 1.66899 | 15.60 | 2787.08 |
661 | 1999.10.15 18:20 | buy | 221 | 0.13 | 1.66709 | 0.00000 | 0.00000 | ||
662 | 1999.10.15 18:20 | modify | 221 | 0.13 | 1.66709 | 1.65957 | 1.66839 | ||
663 | 1999.10.15 18:36 | t/p | 221 | 0.13 | 1.66839 | 1.65957 | 1.66839 | 16.90 | 2803.98 |
664 | 1999.10.15 21:55 | buy | 222 | 0.11 | 1.66979 | 0.00000 | 0.00000 | ||
665 | 1999.10.15 21:58 | modify | 222 | 0.11 | 1.66979 | 1.66080 | 1.67109 | ||
666 | 1999.10.18 07:38 | close | 222 | 0.11 | 1.66972 | 1.66080 | 1.67109 | -0.76 | 2803.22 |
667 | 1999.10.19 07:35 | sell | 223 | 0.15 | 1.66810 | 0.00000 | 0.00000 | ||
668 | 1999.10.19 07:35 | modify | 223 | 0.15 | 1.66810 | 1.67460 | 1.66695 | ||
669 | 1999.10.19 08:30 | t/p | 223 | 0.15 | 1.66695 | 1.67460 | 1.66695 | 17.25 | 2820.47 |
670 | 1999.10.21 20:10 | buy | 224 | 0.11 | 1.67619 | 0.00000 | 0.00000 | ||
671 | 1999.10.21 20:11 | modify | 224 | 0.11 | 1.67619 | 1.66750 | 1.67740 | ||
672 | 1999.10.22 04:17 | close | 224 | 0.11 | 1.67610 | 1.66750 | 1.67740 | -0.98 | 2819.49 |
673 | 1999.10.22 06:32 | buy | 225 | 0.15 | 1.67569 | 0.00000 | 0.00000 | ||
674 | 1999.10.22 06:32 | modify | 225 | 0.15 | 1.67569 | 1.66919 | 1.67688 | ||
675 | 1999.10.22 07:05 | t/p | 225 | 0.15 | 1.67688 | 1.66919 | 1.67688 | 17.85 | 2837.34 |
676 | 1999.10.22 07:52 | buy | 226 | 0.15 | 1.67539 | 0.00000 | 0.00000 | ||
677 | 1999.10.22 07:52 | modify | 226 | 0.15 | 1.67539 | 1.66889 | 1.67659 | ||
678 | 1999.10.22 08:38 | t/p | 226 | 0.15 | 1.67659 | 1.66889 | 1.67659 | 18.00 | 2855.34 |
679 | 1999.10.26 05:24 | buy | 227 | 0.15 | 1.66279 | 0.00000 | 0.00000 | ||
680 | 1999.10.26 05:25 | modify | 227 | 0.15 | 1.66279 | 1.65629 | 1.66400 | ||
681 | 1999.10.26 11:55 | close | 227 | 0.15 | 1.66002 | 1.65629 | 1.66400 | -41.55 | 2813.79 |
682 | 1999.10.26 20:34 | sell | 228 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
683 | 1999.10.26 20:34 | modify | 228 | 0.10 | 1.65340 | 1.66376 | 1.65210 | ||
684 | 1999.10.26 21:56 | t/p | 228 | 0.10 | 1.65210 | 1.66376 | 1.65210 | 13.00 | 2826.79 |
685 | 1999.10.27 22:24 | sell | 229 | 0.12 | 1.64750 | 0.00000 | 0.00000 | ||
686 | 1999.10.27 22:25 | modify | 229 | 0.12 | 1.64750 | 1.65616 | 1.64620 | ||
687 | 1999.10.28 08:40 | close | 229 | 0.12 | 1.64649 | 1.65616 | 1.64620 | 12.07 | 2838.86 |
688 | 1999.10.28 18:01 | sell | 230 | 0.13 | 1.64000 | 0.00000 | 0.00000 | ||
689 | 1999.10.28 18:01 | modify | 230 | 0.13 | 1.64000 | 1.64806 | 1.63870 | ||
690 | 1999.10.28 19:17 | t/p | 230 | 0.13 | 1.63870 | 1.64806 | 1.63870 | 16.90 | 2855.76 |
691 | 1999.10.28 20:07 | sell | 231 | 0.09 | 1.63790 | 0.00000 | 0.00000 | ||
692 | 1999.10.28 20:08 | modify | 231 | 0.09 | 1.63790 | 1.64889 | 1.63660 | ||
693 | 1999.10.29 02:00 | close | 231 | 0.09 | 1.63820 | 1.64889 | 1.63660 | -2.71 | 2853.04 |
694 | 1999.11.01 02:12 | buy | 232 | 0.15 | 1.64349 | 0.00000 | 0.00000 | ||
695 | 1999.11.01 02:14 | modify | 232 | 0.15 | 1.64349 | 1.63699 | 1.64479 | ||
696 | 1999.11.01 03:38 | t/p | 232 | 0.15 | 1.64479 | 1.63699 | 1.64479 | 19.50 | 2872.54 |
697 | 1999.11.01 04:31 | buy | 233 | 0.15 | 1.64409 | 0.00000 | 0.00000 | ||
698 | 1999.11.01 04:32 | modify | 233 | 0.15 | 1.64409 | 1.63759 | 1.64539 | ||
699 | 1999.11.01 06:11 | t/p | 233 | 0.15 | 1.64539 | 1.63759 | 1.64539 | 19.50 | 2892.04 |
700 | 1999.11.01 23:30 | sell | 234 | 0.11 | 1.64300 | 0.00000 | 0.00000 | ||
701 | 1999.11.01 23:30 | modify | 234 | 0.11 | 1.64300 | 1.65276 | 1.64170 | ||
702 | 1999.11.02 01:51 | t/p | 234 | 0.11 | 1.64170 | 1.65276 | 1.64170 | 14.28 | 2906.33 |
703 | 1999.11.05 04:13 | sell | 235 | 0.16 | 1.62330 | 0.00000 | 0.00000 | ||
704 | 1999.11.05 04:13 | modify | 235 | 0.16 | 1.62330 | 1.62980 | 1.62200 | ||
705 | 1999.11.05 10:59 | t/p | 235 | 0.16 | 1.62200 | 1.62980 | 1.62200 | 20.80 | 2927.13 |
706 | 1999.11.05 21:25 | sell | 236 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
707 | 1999.11.05 21:26 | modify | 236 | 0.10 | 1.62140 | 1.63229 | 1.62010 | ||
708 | 1999.11.05 21:35 | t/p | 236 | 0.10 | 1.62010 | 1.63229 | 1.62010 | 13.00 | 2940.13 |
709 | 1999.11.05 22:04 | sell | 237 | 0.09 | 1.62080 | 0.00000 | 0.00000 | ||
710 | 1999.11.05 22:05 | modify | 237 | 0.09 | 1.62080 | 1.63219 | 1.61950 | ||
711 | 1999.11.05 22:44 | t/p | 237 | 0.09 | 1.61950 | 1.63219 | 1.61950 | 11.70 | 2951.83 |
712 | 1999.11.05 23:47 | sell | 238 | 0.11 | 1.62050 | 0.00000 | 0.00000 | ||
713 | 1999.11.05 23:49 | modify | 238 | 0.11 | 1.62050 | 1.63046 | 1.61920 | ||
714 | 1999.11.06 00:03 | t/p | 238 | 0.11 | 1.61920 | 1.63046 | 1.61920 | 14.30 | 2966.13 |
715 | 1999.11.08 21:47 | sell | 239 | 0.13 | 1.61930 | 0.00000 | 0.00000 | ||
716 | 1999.11.08 21:49 | modify | 239 | 0.13 | 1.61930 | 1.62739 | 1.61800 | ||
717 | 1999.11.09 00:32 | close | 239 | 0.13 | 1.61852 | 1.62739 | 1.61800 | 10.12 | 2976.25 |
718 | 1999.11.09 17:54 | buy | 240 | 0.16 | 1.62239 | 0.00000 | 0.00000 | ||
719 | 1999.11.09 17:54 | modify | 240 | 0.16 | 1.62239 | 1.61589 | 1.62369 | ||
720 | 1999.11.09 21:53 | t/p | 240 | 0.16 | 1.62369 | 1.61589 | 1.62369 | 20.80 | 2997.05 |
721 | 1999.11.11 02:54 | buy | 241 | 0.16 | 1.62679 | 0.00000 | 0.00000 | ||
722 | 1999.11.11 02:54 | modify | 241 | 0.16 | 1.62679 | 1.62029 | 1.62806 | ||
723 | 1999.11.11 04:00 | t/p | 241 | 0.16 | 1.62806 | 1.62029 | 1.62806 | 20.32 | 3017.37 |
724 | 1999.11.11 19:32 | sell | 242 | 0.16 | 1.62333 | 0.00000 | 0.00000 | ||
725 | 1999.11.11 19:32 | modify | 242 | 0.16 | 1.62333 | 1.62983 | 1.62231 | ||
726 | 1999.11.11 19:44 | t/p | 242 | 0.16 | 1.62231 | 1.62983 | 1.62231 | 16.32 | 3033.69 |
727 | 1999.11.12 04:37 | sell | 243 | 0.16 | 1.62230 | 0.00000 | 0.00000 | ||
728 | 1999.11.12 04:38 | modify | 243 | 0.16 | 1.62230 | 1.62880 | 1.62090 | ||
729 | 1999.11.12 04:41 | t/p | 243 | 0.16 | 1.62090 | 1.62880 | 1.62090 | 22.40 | 3056.09 |
730 | 1999.11.12 06:52 | sell | 244 | 0.16 | 1.62150 | 0.00000 | 0.00000 | ||
731 | 1999.11.12 06:52 | modify | 244 | 0.16 | 1.62150 | 1.62800 | 1.62040 | ||
732 | 1999.11.12 07:43 | t/p | 244 | 0.16 | 1.62040 | 1.62800 | 1.62040 | 17.60 | 3073.69 |
733 | 1999.11.12 19:29 | sell | 245 | 0.12 | 1.61530 | 0.00000 | 0.00000 | ||
734 | 1999.11.12 19:29 | modify | 245 | 0.12 | 1.61530 | 1.62449 | 1.61401 | ||
735 | 1999.11.15 01:01 | close | 245 | 0.12 | 1.61499 | 1.62449 | 1.61401 | 3.70 | 3077.39 |
736 | 1999.11.16 00:01 | buy | 246 | 0.14 | 1.62099 | 0.00000 | 0.00000 | ||
737 | 1999.11.16 00:02 | modify | 246 | 0.14 | 1.62099 | 1.61343 | 1.62204 | ||
738 | 1999.11.16 01:59 | t/p | 246 | 0.14 | 1.62204 | 1.61343 | 1.62204 | 14.70 | 3092.09 |
739 | 1999.11.16 21:25 | sell | 247 | 0.14 | 1.62000 | 0.00000 | 0.00000 | ||
740 | 1999.11.16 21:26 | modify | 247 | 0.14 | 1.62000 | 1.62782 | 1.61891 | ||
741 | 1999.11.16 21:30 | t/p | 247 | 0.14 | 1.61891 | 1.62782 | 1.61891 | 15.26 | 3107.35 |
742 | 1999.11.19 03:36 | sell | 248 | 0.17 | 1.61645 | 0.00000 | 0.00000 | ||
743 | 1999.11.19 03:36 | modify | 248 | 0.17 | 1.61645 | 1.62295 | 1.61515 | ||
744 | 1999.11.19 08:52 | close | 248 | 0.17 | 1.61709 | 1.62295 | 1.61515 | -10.88 | 3096.47 |
745 | 1999.11.22 01:44 | buy | 249 | 0.17 | 1.61879 | 0.00000 | 0.00000 | ||
746 | 1999.11.22 01:44 | modify | 249 | 0.17 | 1.61879 | 1.61229 | 1.62009 | ||
747 | 1999.11.22 06:45 | t/p | 249 | 0.17 | 1.62009 | 1.61229 | 1.62009 | 22.10 | 3118.57 |
748 | 1999.11.22 18:02 | buy | 250 | 0.17 | 1.62118 | 0.00000 | 0.00000 | ||
749 | 1999.11.22 18:02 | modify | 250 | 0.17 | 1.62118 | 1.61468 | 1.62230 | ||
750 | 1999.11.22 21:09 | close | 250 | 0.17 | 1.62110 | 1.61468 | 1.62230 | -1.36 | 3117.21 |
751 | 1999.11.24 04:49 | buy | 251 | 0.17 | 1.62319 | 0.00000 | 0.00000 | ||
752 | 1999.11.24 04:49 | modify | 251 | 0.17 | 1.62319 | 1.61669 | 1.62446 | ||
753 | 1999.11.24 05:41 | t/p | 251 | 0.17 | 1.62446 | 1.61669 | 1.62446 | 21.59 | 3138.80 |
754 | 1999.11.24 22:12 | sell | 252 | 0.10 | 1.60996 | 0.00000 | 0.00000 | ||
755 | 1999.11.24 22:12 | modify | 252 | 0.10 | 1.60996 | 1.62102 | 1.60866 | ||
756 | 1999.11.24 22:52 | t/p | 252 | 0.10 | 1.60866 | 1.62102 | 1.60866 | 13.00 | 3151.80 |
757 | 1999.11.24 23:06 | sell | 253 | 0.09 | 1.60940 | 0.00000 | 0.00000 | ||
758 | 1999.11.24 23:06 | modify | 253 | 0.09 | 1.60940 | 1.62159 | 1.60810 | ||
759 | 1999.11.24 23:37 | t/p | 253 | 0.09 | 1.60810 | 1.62159 | 1.60810 | 11.70 | 3163.50 |
760 | 1999.11.26 07:00 | buy | 254 | 0.17 | 1.61289 | 0.00000 | 0.00000 | ||
761 | 1999.11.26 07:00 | modify | 254 | 0.17 | 1.61289 | 1.60639 | 1.61419 | ||
762 | 1999.11.26 08:43 | close | 254 | 0.17 | 1.61385 | 1.60639 | 1.61419 | 16.32 | 3179.82 |
763 | 1999.11.26 18:12 | sell | 255 | 0.08 | 1.60717 | 0.00000 | 0.00000 | ||
764 | 1999.11.26 18:12 | modify | 255 | 0.08 | 1.60717 | 1.62186 | 1.60587 | ||
765 | 1999.11.26 18:40 | t/p | 255 | 0.08 | 1.60587 | 1.62186 | 1.60587 | 10.40 | 3190.22 |
766 | 1999.11.26 19:03 | sell | 256 | 0.08 | 1.60666 | 0.00000 | 0.00000 | ||
767 | 1999.11.26 19:03 | modify | 256 | 0.08 | 1.60666 | 1.62082 | 1.60536 | ||
768 | 1999.11.26 19:15 | t/p | 256 | 0.08 | 1.60536 | 1.62082 | 1.60536 | 10.40 | 3200.62 |
769 | 1999.11.26 20:01 | sell | 257 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
770 | 1999.11.26 20:01 | modify | 257 | 0.10 | 1.60730 | 1.61829 | 1.60600 | ||
771 | 1999.11.26 20:23 | t/p | 257 | 0.10 | 1.60600 | 1.61829 | 1.60600 | 13.00 | 3213.62 |
772 | 1999.11.29 18:34 | sell | 258 | 0.17 | 1.60370 | 0.00000 | 0.00000 | ||
773 | 1999.11.29 18:34 | modify | 258 | 0.17 | 1.60370 | 1.61020 | 1.60240 | ||
774 | 1999.11.29 18:37 | t/p | 258 | 0.17 | 1.60240 | 1.61020 | 1.60240 | 22.10 | 3235.72 |
775 | 1999.11.29 19:00 | sell | 259 | 0.17 | 1.60248 | 0.00000 | 0.00000 | ||
776 | 1999.11.29 19:00 | modify | 259 | 0.17 | 1.60248 | 1.60898 | 1.60118 | ||
777 | 1999.11.29 20:21 | t/p | 259 | 0.17 | 1.60118 | 1.60898 | 1.60118 | 22.10 | 3257.82 |
778 | 1999.11.30 19:25 | sell | 260 | 0.09 | 1.59580 | 0.00000 | 0.00000 | ||
779 | 1999.11.30 19:26 | modify | 260 | 0.09 | 1.59580 | 1.60872 | 1.59450 | ||
780 | 1999.12.01 08:27 | close | 260 | 0.09 | 1.59679 | 1.60872 | 1.59450 | -8.92 | 3248.90 |
781 | 1999.12.01 16:55 | buy | 261 | 0.17 | 1.59899 | 0.00000 | 0.00000 | ||
782 | 1999.12.01 16:55 | modify | 261 | 0.17 | 1.59899 | 1.59249 | 1.60029 | ||
783 | 1999.12.01 17:02 | t/p | 261 | 0.17 | 1.60029 | 1.59249 | 1.60029 | 22.10 | 3271.00 |
784 | 1999.12.06 21:03 | buy | 262 | 0.07 | 1.61839 | 0.00000 | 0.00000 | ||
785 | 1999.12.06 21:04 | modify | 262 | 0.07 | 1.61839 | 1.60137 | 1.61969 | ||
786 | 1999.12.06 21:21 | t/p | 262 | 0.07 | 1.61969 | 1.60137 | 1.61969 | 9.10 | 3280.10 |
787 | 1999.12.06 23:00 | buy | 263 | 0.14 | 1.61939 | 0.00000 | 0.00000 | ||
788 | 1999.12.06 23:02 | modify | 263 | 0.14 | 1.61939 | 1.61090 | 1.62069 | ||
789 | 1999.12.06 23:26 | t/p | 263 | 0.14 | 1.62069 | 1.61090 | 1.62069 | 18.20 | 3298.30 |
790 | 1999.12.07 00:45 | buy | 264 | 0.15 | 1.61869 | 0.00000 | 0.00000 | ||
791 | 1999.12.07 00:46 | modify | 264 | 0.15 | 1.61869 | 1.61090 | 1.61999 | ||
792 | 1999.12.07 02:24 | t/p | 264 | 0.15 | 1.61999 | 1.61090 | 1.61999 | 19.50 | 3317.80 |
793 | 1999.12.14 02:03 | buy | 265 | 0.18 | 1.62369 | 0.00000 | 0.00000 | ||
794 | 1999.12.14 02:06 | modify | 265 | 0.18 | 1.62369 | 1.61719 | 1.62485 | ||
795 | 1999.12.14 02:12 | t/p | 265 | 0.18 | 1.62485 | 1.61719 | 1.62485 | 20.88 | 3338.68 |
796 | 1999.12.15 00:17 | sell | 266 | 0.17 | 1.61190 | 0.00000 | 0.00000 | ||
797 | 1999.12.15 00:24 | modify | 266 | 0.17 | 1.61190 | 1.61882 | 1.61060 | ||
798 | 1999.12.15 07:33 | close | 266 | 0.17 | 1.61089 | 1.61882 | 1.61060 | 17.17 | 3355.85 |
799 | 1999.12.15 16:03 | sell | 267 | 0.14 | 1.60590 | 0.00000 | 0.00000 | ||
800 | 1999.12.15 16:03 | modify | 267 | 0.14 | 1.60590 | 1.61456 | 1.60460 | ||
801 | 1999.12.15 16:10 | t/p | 267 | 0.14 | 1.60460 | 1.61456 | 1.60460 | 18.20 | 3374.05 |
802 | 1999.12.15 17:19 | sell | 268 | 0.15 | 1.60490 | 0.00000 | 0.00000 | ||
803 | 1999.12.15 17:19 | modify | 268 | 0.15 | 1.60490 | 1.61276 | 1.60362 | ||
804 | 1999.12.16 10:39 | s/l | 268 | 0.15 | 1.61276 | 1.61276 | 1.60362 | -117.96 | 3256.09 |
805 | 1999.12.20 03:06 | sell | 269 | 0.18 | 1.60400 | 0.00000 | 0.00000 | ||
806 | 1999.12.20 03:08 | modify | 269 | 0.18 | 1.60400 | 1.61050 | 1.60270 | ||
807 | 1999.12.20 10:38 | s/l | 269 | 0.18 | 1.61050 | 1.61050 | 1.60270 | -117.00 | 3139.09 |
808 | 1999.12.20 21:26 | sell | 270 | 0.17 | 1.60600 | 0.00000 | 0.00000 | ||
809 | 1999.12.20 21:26 | modify | 270 | 0.17 | 1.60600 | 1.61250 | 1.60470 | ||
810 | 1999.12.20 21:44 | t/p | 270 | 0.17 | 1.60470 | 1.61250 | 1.60470 | 22.10 | 3161.19 |
811 | 1999.12.22 16:21 | sell | 271 | 0.17 | 1.61130 | 0.00000 | 0.00000 | ||
812 | 1999.12.22 16:21 | modify | 271 | 0.17 | 1.61130 | 1.61780 | 1.61002 | ||
813 | 1999.12.22 16:43 | t/p | 271 | 0.17 | 1.61002 | 1.61780 | 1.61002 | 21.76 | 3182.95 |
814 | 1999.12.22 22:50 | sell | 272 | 0.16 | 1.60830 | 0.00000 | 0.00000 | ||
815 | 1999.12.22 22:50 | modify | 272 | 0.16 | 1.60830 | 1.61529 | 1.60700 | ||
816 | 1999.12.23 16:53 | s/l | 272 | 0.16 | 1.61529 | 1.61529 | 1.60700 | -111.91 | 3071.04 |
817 | 1999.12.24 01:04 | buy | 273 | 0.17 | 1.61599 | 0.00000 | 0.00000 | ||
818 | 1999.12.24 01:04 | modify | 273 | 0.17 | 1.61599 | 1.60949 | 1.61726 | ||
819 | 1999.12.24 07:06 | close | 273 | 0.17 | 1.61640 | 1.60949 | 1.61726 | 6.97 | 3078.01 |
820 | 1999.12.24 16:02 | buy | 274 | 0.15 | 1.61779 | 0.00000 | 0.00000 | ||
821 | 1999.12.24 16:03 | modify | 274 | 0.15 | 1.61779 | 1.61080 | 1.61909 | ||
822 | 1999.12.24 16:04 | t/p | 274 | 0.15 | 1.61909 | 1.61080 | 1.61909 | 19.50 | 3097.51 |
823 | 1999.12.24 17:38 | buy | 275 | 0.13 | 1.61769 | 0.00000 | 0.00000 | ||
824 | 1999.12.24 17:39 | modify | 275 | 0.13 | 1.61769 | 1.60930 | 1.61899 | ||
825 | 1999.12.24 23:00 | close | 275 | 0.13 | 1.61510 | 1.60930 | 1.61899 | -33.67 | 3063.84 |
826 | 1999.12.27 02:37 | sell | 276 | 0.16 | 1.61610 | 0.00000 | 0.00000 | ||
827 | 1999.12.27 02:38 | modify | 276 | 0.16 | 1.61610 | 1.62260 | 1.61480 | ||
828 | 1999.12.27 06:14 | close | 276 | 0.16 | 1.61669 | 1.62260 | 1.61480 | -9.44 | 3054.40 |
829 | 1999.12.27 22:06 | buy | 277 | 0.16 | 1.61669 | 0.00000 | 0.00000 | ||
830 | 1999.12.27 22:07 | modify | 277 | 0.16 | 1.61669 | 1.61019 | 1.61770 | ||
831 | 1999.12.27 23:03 | t/p | 277 | 0.16 | 1.61770 | 1.61019 | 1.61770 | 16.16 | 3070.56 |
832 | 2000.01.04 01:43 | buy | 278 | 0.06 | 1.63499 | 0.00000 | 0.00000 | ||
833 | 2000.01.04 01:43 | modify | 278 | 0.06 | 1.63499 | 1.61567 | 1.63629 | ||
834 | 2000.01.04 02:42 | t/p | 278 | 0.06 | 1.63629 | 1.61567 | 1.63629 | 7.80 | 3078.36 |
835 | 2000.01.04 03:27 | buy | 279 | 0.17 | 1.63519 | 0.00000 | 0.00000 | ||
836 | 2000.01.04 03:28 | modify | 279 | 0.17 | 1.63519 | 1.62869 | 1.63649 | ||
837 | 2000.01.04 10:05 | t/p | 279 | 0.17 | 1.63649 | 1.62869 | 1.63649 | 22.10 | 3100.46 |
838 | 2000.01.04 16:08 | buy | 280 | 0.13 | 1.63569 | 0.00000 | 0.00000 | ||
839 | 2000.01.04 16:08 | modify | 280 | 0.13 | 1.63569 | 1.62723 | 1.63699 | ||
840 | 2000.01.04 16:26 | t/p | 280 | 0.13 | 1.63699 | 1.62723 | 1.63699 | 16.90 | 3117.36 |
841 | 2000.01.04 17:08 | buy | 281 | 0.17 | 1.63589 | 0.00000 | 0.00000 | ||
842 | 2000.01.04 17:08 | modify | 281 | 0.17 | 1.63589 | 1.62939 | 1.63719 | ||
843 | 2000.01.04 18:52 | t/p | 281 | 0.17 | 1.63719 | 1.62939 | 1.63719 | 22.10 | 3139.46 |
844 | 2000.01.05 01:43 | buy | 282 | 0.17 | 1.63675 | 0.00000 | 0.00000 | ||
845 | 2000.01.05 01:43 | modify | 282 | 0.17 | 1.63675 | 1.63025 | 1.63805 | ||
846 | 2000.01.05 02:33 | t/p | 282 | 0.17 | 1.63805 | 1.63025 | 1.63805 | 22.10 | 3161.56 |
847 | 2000.01.06 17:53 | buy | 283 | 0.13 | 1.64749 | 0.00000 | 0.00000 | ||
848 | 2000.01.06 17:53 | modify | 283 | 0.13 | 1.64749 | 1.63887 | 1.64879 | ||
849 | 2000.01.06 18:13 | t/p | 283 | 0.13 | 1.64879 | 1.63887 | 1.64879 | 16.90 | 3178.46 |
850 | 2000.01.06 19:25 | buy | 284 | 0.15 | 1.64759 | 0.00000 | 0.00000 | ||
851 | 2000.01.06 19:25 | modify | 284 | 0.15 | 1.64759 | 1.64023 | 1.64889 | ||
852 | 2000.01.07 04:17 | close | 284 | 0.15 | 1.64870 | 1.64023 | 1.64889 | 16.66 | 3195.12 |
853 | 2000.01.07 23:29 | sell | 285 | 0.16 | 1.64030 | 0.00000 | 0.00000 | ||
854 | 2000.01.07 23:31 | modify | 285 | 0.16 | 1.64030 | 1.64742 | 1.63900 | ||
855 | 2000.01.07 23:43 | t/p | 285 | 0.16 | 1.63900 | 1.64742 | 1.63900 | 20.80 | 3215.92 |
856 | 2000.01.10 06:37 | sell | 286 | 0.17 | 1.63900 | 0.00000 | 0.00000 | ||
857 | 2000.01.10 06:37 | modify | 286 | 0.17 | 1.63900 | 1.64550 | 1.63770 | ||
858 | 2000.01.10 06:58 | t/p | 286 | 0.17 | 1.63770 | 1.64550 | 1.63770 | 22.10 | 3238.02 |
859 | 2000.01.10 07:56 | sell | 287 | 0.17 | 1.63920 | 0.00000 | 0.00000 | ||
860 | 2000.01.10 07:58 | modify | 287 | 0.17 | 1.63920 | 1.64570 | 1.63750 | ||
861 | 2000.01.10 08:27 | t/p | 287 | 0.17 | 1.63750 | 1.64570 | 1.63750 | 28.90 | 3266.92 |
862 | 2000.01.11 22:23 | buy | 288 | 0.11 | 1.64709 | 0.00000 | 0.00000 | ||
863 | 2000.01.11 22:23 | modify | 288 | 0.11 | 1.64709 | 1.63643 | 1.64839 | ||
864 | 2000.01.11 22:26 | t/p | 288 | 0.11 | 1.64839 | 1.63643 | 1.64839 | 14.30 | 3281.22 |
865 | 2000.01.11 23:42 | buy | 289 | 0.12 | 1.64749 | 0.00000 | 0.00000 | ||
866 | 2000.01.11 23:44 | modify | 289 | 0.12 | 1.64749 | 1.63813 | 1.64879 | ||
867 | 2000.01.12 04:37 | t/p | 289 | 0.12 | 1.64879 | 1.63813 | 1.64879 | 15.61 | 3296.83 |
868 | 2000.01.12 18:51 | sell | 290 | 0.18 | 1.64850 | 0.00000 | 0.00000 | ||
869 | 2000.01.12 18:51 | modify | 290 | 0.18 | 1.64850 | 1.65500 | 1.64720 | ||
870 | 2000.01.12 18:56 | t/p | 290 | 0.18 | 1.64720 | 1.65500 | 1.64720 | 23.40 | 3320.23 |
871 | 2000.01.13 17:13 | sell | 291 | 0.18 | 1.64642 | 0.00000 | 0.00000 | ||
872 | 2000.01.13 17:13 | modify | 291 | 0.18 | 1.64642 | 1.65309 | 1.64512 | ||
873 | 2000.01.13 19:22 | close | 291 | 0.18 | 1.64749 | 1.65309 | 1.64512 | -19.26 | 3300.97 |
874 | 2000.01.15 00:15 | sell | 292 | 0.09 | 1.63470 | 0.00000 | 0.00000 | ||
875 | 2000.01.15 00:15 | modify | 292 | 0.09 | 1.63470 | 1.64706 | 1.63340 | ||
876 | 2000.01.15 00:22 | t/p | 292 | 0.09 | 1.63340 | 1.64706 | 1.63340 | 11.70 | 3312.67 |
877 | 2000.01.17 02:47 | sell | 293 | 0.18 | 1.63544 | 0.00000 | 0.00000 | ||
878 | 2000.01.17 02:47 | modify | 293 | 0.18 | 1.63544 | 1.64194 | 1.63414 | ||
879 | 2000.01.17 14:00 | t/p | 293 | 0.18 | 1.63414 | 1.64194 | 1.63414 | 23.40 | 3336.07 |
880 | 2000.01.17 20:29 | sell | 294 | 0.18 | 1.63310 | 0.00000 | 0.00000 | ||
881 | 2000.01.17 20:29 | modify | 294 | 0.18 | 1.63310 | 1.63960 | 1.63180 | ||
882 | 2000.01.17 22:20 | close | 294 | 0.18 | 1.63219 | 1.63960 | 1.63180 | 16.38 | 3352.45 |
883 | 2000.01.18 21:45 | buy | 295 | 0.18 | 1.63613 | 0.00000 | 0.00000 | ||
884 | 2000.01.18 21:45 | modify | 295 | 0.18 | 1.63613 | 1.62963 | 1.63743 | ||
885 | 2000.01.18 22:15 | t/p | 295 | 0.18 | 1.63743 | 1.62963 | 1.63743 | 23.40 | 3375.85 |
886 | 2000.01.19 00:07 | buy | 296 | 0.18 | 1.63749 | 0.00000 | 0.00000 | ||
887 | 2000.01.19 00:07 | modify | 296 | 0.18 | 1.63749 | 1.63099 | 1.63879 | ||
888 | 2000.01.19 01:06 | t/p | 296 | 0.18 | 1.63879 | 1.63099 | 1.63879 | 23.40 | 3399.25 |
889 | 2000.01.19 01:59 | buy | 297 | 0.18 | 1.63759 | 0.00000 | 0.00000 | ||
890 | 2000.01.19 01:59 | modify | 297 | 0.18 | 1.63759 | 1.63109 | 1.63889 | ||
891 | 2000.01.19 03:24 | t/p | 297 | 0.18 | 1.63889 | 1.63109 | 1.63889 | 23.40 | 3422.65 |
892 | 2000.01.20 00:40 | buy | 298 | 0.17 | 1.64419 | 0.00000 | 0.00000 | ||
893 | 2000.01.20 00:41 | modify | 298 | 0.17 | 1.64419 | 1.63713 | 1.64539 | ||
894 | 2000.01.20 09:34 | t/p | 298 | 0.17 | 1.64539 | 1.63713 | 1.64539 | 20.40 | 3443.05 |
895 | 2000.01.20 17:04 | buy | 299 | 0.19 | 1.64509 | 0.00000 | 0.00000 | ||
896 | 2000.01.20 17:04 | modify | 299 | 0.19 | 1.64509 | 1.63859 | 1.64616 | ||
897 | 2000.01.20 17:14 | t/p | 299 | 0.19 | 1.64616 | 1.63859 | 1.64616 | 20.33 | 3463.38 |
898 | 2000.01.20 23:52 | buy | 300 | 0.08 | 1.65359 | 0.00000 | 0.00000 | ||
899 | 2000.01.20 23:52 | modify | 300 | 0.08 | 1.65359 | 1.63930 | 1.65489 | ||
900 | 2000.01.21 00:38 | t/p | 300 | 0.08 | 1.65489 | 1.63930 | 1.65489 | 10.41 | 3473.78 |
901 | 2000.01.24 03:03 | sell | 301 | 0.19 | 1.64925 | 0.00000 | 0.00000 | ||
902 | 2000.01.24 03:03 | modify | 301 | 0.19 | 1.64925 | 1.65575 | 1.64795 | ||
903 | 2000.01.24 03:03 | t/p | 301 | 0.19 | 1.64795 | 1.65575 | 1.64795 | 24.70 | 3498.48 |
904 | 2000.01.24 04:01 | sell | 302 | 0.19 | 1.64900 | 0.00000 | 0.00000 | ||
905 | 2000.01.24 04:05 | modify | 302 | 0.19 | 1.64900 | 1.65550 | 1.64770 | ||
906 | 2000.01.24 07:38 | t/p | 302 | 0.19 | 1.64770 | 1.65550 | 1.64770 | 24.70 | 3523.18 |
907 | 2000.01.25 05:26 | buy | 303 | 0.19 | 1.65229 | 0.00000 | 0.00000 | ||
908 | 2000.01.25 05:26 | modify | 303 | 0.19 | 1.65229 | 1.64579 | 1.65359 | ||
909 | 2000.01.25 08:00 | close | 303 | 0.19 | 1.65030 | 1.64579 | 1.65359 | -37.81 | 3485.37 |
910 | 2000.01.25 16:39 | sell | 304 | 0.18 | 1.64847 | 0.00000 | 0.00000 | ||
911 | 2000.01.25 16:39 | modify | 304 | 0.18 | 1.64847 | 1.65542 | 1.64717 | ||
912 | 2000.01.25 17:06 | t/p | 304 | 0.18 | 1.64717 | 1.65542 | 1.64717 | 23.40 | 3508.77 |
913 | 2000.01.25 17:13 | sell | 305 | 0.17 | 1.64840 | 0.00000 | 0.00000 | ||
914 | 2000.01.25 17:13 | modify | 305 | 0.17 | 1.64840 | 1.65569 | 1.64710 | ||
915 | 2000.01.25 17:37 | t/p | 305 | 0.17 | 1.64710 | 1.65569 | 1.64710 | 22.10 | 3530.87 |
916 | 2000.01.26 22:48 | sell | 306 | 0.13 | 1.63980 | 0.00000 | 0.00000 | ||
917 | 2000.01.26 22:49 | modify | 306 | 0.13 | 1.63980 | 1.64919 | 1.63850 | ||
918 | 2000.01.26 23:12 | t/p | 306 | 0.13 | 1.63850 | 1.64919 | 1.63850 | 16.90 | 3547.77 |
919 | 2000.01.26 23:58 | sell | 307 | 0.16 | 1.64070 | 0.00000 | 0.00000 | ||
920 | 2000.01.26 23:58 | modify | 307 | 0.16 | 1.64070 | 1.64866 | 1.63940 | ||
921 | 2000.01.27 01:34 | t/p | 307 | 0.16 | 1.63940 | 1.64866 | 1.63940 | 20.73 | 3568.50 |
922 | 2000.01.27 07:23 | sell | 308 | 0.19 | 1.63770 | 0.00000 | 0.00000 | ||
923 | 2000.01.27 07:24 | modify | 308 | 0.19 | 1.63770 | 1.64420 | 1.63640 | ||
924 | 2000.01.27 09:22 | t/p | 308 | 0.19 | 1.63640 | 1.64420 | 1.63640 | 24.70 | 3593.20 |
925 | 2000.01.27 16:05 | sell | 309 | 0.19 | 1.63660 | 0.00000 | 0.00000 | ||
926 | 2000.01.27 16:06 | modify | 309 | 0.19 | 1.63660 | 1.64310 | 1.63530 | ||
927 | 2000.01.27 19:09 | t/p | 309 | 0.19 | 1.63530 | 1.64310 | 1.63530 | 24.70 | 3617.90 |
928 | 2000.01.31 04:05 | sell | 310 | 0.19 | 1.62220 | 0.00000 | 0.00000 | ||
929 | 2000.01.31 04:05 | modify | 310 | 0.19 | 1.62220 | 1.62870 | 1.62090 | ||
930 | 2000.01.31 05:29 | t/p | 310 | 0.19 | 1.62090 | 1.62870 | 1.62090 | 24.70 | 3642.60 |
931 | 2000.02.01 02:06 | sell | 311 | 0.20 | 1.61620 | 0.00000 | 0.00000 | ||
932 | 2000.02.01 02:07 | modify | 311 | 0.20 | 1.61620 | 1.62270 | 1.61490 | ||
933 | 2000.02.01 02:57 | t/p | 311 | 0.20 | 1.61490 | 1.62270 | 1.61490 | 26.00 | 3668.60 |
934 | 2000.02.01 06:30 | sell | 312 | 0.20 | 1.61480 | 0.00000 | 0.00000 | ||
935 | 2000.02.01 06:30 | modify | 312 | 0.20 | 1.61480 | 1.62130 | 1.61350 | ||
936 | 2000.02.01 08:39 | t/p | 312 | 0.20 | 1.61350 | 1.62130 | 1.61350 | 26.00 | 3694.60 |
937 | 2000.02.02 18:11 | sell | 313 | 0.13 | 1.60636 | 0.00000 | 0.00000 | ||
938 | 2000.02.02 18:11 | modify | 313 | 0.13 | 1.60636 | 1.61689 | 1.60506 | ||
939 | 2000.02.02 21:32 | close | 313 | 0.13 | 1.60589 | 1.61689 | 1.60506 | 6.11 | 3700.71 |
940 | 2000.02.03 17:59 | sell | 314 | 0.20 | 1.60283 | 0.00000 | 0.00000 | ||
941 | 2000.02.03 17:59 | modify | 314 | 0.20 | 1.60283 | 1.60933 | 1.60153 | ||
942 | 2000.02.03 18:07 | t/p | 314 | 0.20 | 1.60153 | 1.60933 | 1.60153 | 26.00 | 3726.71 |
943 | 2000.02.04 02:33 | sell | 315 | 0.13 | 1.59880 | 0.00000 | 0.00000 | ||
944 | 2000.02.04 02:33 | modify | 315 | 0.13 | 1.59880 | 1.60896 | 1.59750 | ||
945 | 2000.02.04 09:09 | close | 315 | 0.13 | 1.59886 | 1.60896 | 1.59750 | -0.78 | 3725.93 |
946 | 2000.02.04 17:44 | sell | 316 | 0.11 | 1.59110 | 0.00000 | 0.00000 | ||
947 | 2000.02.04 17:44 | modify | 316 | 0.11 | 1.59110 | 1.60356 | 1.58980 | ||
948 | 2000.02.04 17:51 | t/p | 316 | 0.11 | 1.58980 | 1.60356 | 1.58980 | 14.30 | 3740.23 |
949 | 2000.02.08 20:49 | buy | 317 | 0.07 | 1.60979 | 0.00000 | 0.00000 | ||
950 | 2000.02.08 20:49 | modify | 317 | 0.07 | 1.60979 | 1.59147 | 1.61109 | ||
951 | 2000.02.08 20:57 | t/p | 317 | 0.07 | 1.61109 | 1.59147 | 1.61109 | 9.10 | 3749.33 |
952 | 2000.02.08 21:05 | buy | 318 | 0.07 | 1.61019 | 0.00000 | 0.00000 | ||
953 | 2000.02.08 21:05 | modify | 318 | 0.07 | 1.61019 | 1.59037 | 1.61149 | ||
954 | 2000.02.08 22:13 | t/p | 318 | 0.07 | 1.61149 | 1.59037 | 1.61149 | 9.10 | 3758.43 |
955 | 2000.02.08 23:15 | buy | 319 | 0.12 | 1.61069 | 0.00000 | 0.00000 | ||
956 | 2000.02.08 23:15 | modify | 319 | 0.12 | 1.61069 | 1.59990 | 1.61229 | ||
957 | 2000.02.09 00:13 | t/p | 319 | 0.12 | 1.61229 | 1.59990 | 1.61229 | 19.21 | 3777.64 |
958 | 2000.02.09 00:44 | buy | 320 | 0.20 | 1.60989 | 0.00000 | 0.00000 | ||
959 | 2000.02.09 00:44 | modify | 320 | 0.20 | 1.60989 | 1.60339 | 1.61119 | ||
960 | 2000.02.09 01:21 | t/p | 320 | 0.20 | 1.61119 | 1.60339 | 1.61119 | 26.00 | 3803.64 |
961 | 2000.02.10 02:30 | buy | 321 | 0.20 | 1.61409 | 0.00000 | 0.00000 | ||
962 | 2000.02.10 02:30 | modify | 321 | 0.20 | 1.61409 | 1.60759 | 1.61539 | ||
963 | 2000.02.10 02:32 | t/p | 321 | 0.20 | 1.61539 | 1.60759 | 1.61539 | 26.00 | 3829.64 |
964 | 2000.02.10 03:36 | buy | 322 | 0.21 | 1.61549 | 0.00000 | 0.00000 | ||
965 | 2000.02.10 03:36 | modify | 322 | 0.21 | 1.61549 | 1.60899 | 1.61679 | ||
966 | 2000.02.10 06:45 | t/p | 322 | 0.21 | 1.61679 | 1.60899 | 1.61679 | 27.30 | 3856.94 |
967 | 2000.02.10 21:21 | sell | 323 | 0.21 | 1.60850 | 0.00000 | 0.00000 | ||
968 | 2000.02.10 21:22 | modify | 323 | 0.21 | 1.60850 | 1.61500 | 1.60720 | ||
969 | 2000.02.10 21:36 | t/p | 323 | 0.21 | 1.60720 | 1.61500 | 1.60720 | 27.30 | 3884.24 |
970 | 2000.02.10 23:04 | sell | 324 | 0.21 | 1.60930 | 0.00000 | 0.00000 | ||
971 | 2000.02.10 23:05 | modify | 324 | 0.21 | 1.60930 | 1.61580 | 1.60800 | ||
972 | 2000.02.11 00:21 | t/p | 324 | 0.21 | 1.60800 | 1.61580 | 1.60800 | 27.27 | 3911.51 |
973 | 2000.02.11 21:48 | sell | 325 | 0.14 | 1.59450 | 0.00000 | 0.00000 | ||
974 | 2000.02.11 21:48 | modify | 325 | 0.14 | 1.59450 | 1.60442 | 1.59320 | ||
975 | 2000.02.11 22:09 | t/p | 325 | 0.14 | 1.59320 | 1.60442 | 1.59320 | 18.20 | 3929.71 |
976 | 2000.02.11 23:05 | sell | 326 | 0.11 | 1.59360 | 0.00000 | 0.00000 | ||
977 | 2000.02.11 23:06 | modify | 326 | 0.11 | 1.59360 | 1.60686 | 1.59230 | ||
978 | 2000.02.14 01:09 | close | 326 | 0.11 | 1.59279 | 1.60686 | 1.59230 | 8.89 | 3938.61 |
979 | 2000.02.14 05:06 | sell | 327 | 0.21 | 1.59360 | 0.00000 | 0.00000 | ||
980 | 2000.02.14 05:07 | modify | 327 | 0.21 | 1.59360 | 1.60010 | 1.59230 | ||
981 | 2000.02.14 05:11 | t/p | 327 | 0.21 | 1.59230 | 1.60010 | 1.59230 | 27.30 | 3965.91 |
982 | 2000.02.16 05:05 | buy | 328 | 0.21 | 1.59569 | 0.00000 | 0.00000 | ||
983 | 2000.02.16 05:06 | modify | 328 | 0.21 | 1.59569 | 1.58919 | 1.59699 | ||
984 | 2000.02.16 05:22 | t/p | 328 | 0.21 | 1.59699 | 1.58919 | 1.59699 | 27.30 | 3993.21 |
985 | 2000.02.17 00:06 | buy | 329 | 0.15 | 1.60719 | 0.00000 | 0.00000 | ||
986 | 2000.02.17 00:07 | modify | 329 | 0.15 | 1.60719 | 1.59787 | 1.60849 | ||
987 | 2000.02.17 00:10 | t/p | 329 | 0.15 | 1.60849 | 1.59787 | 1.60849 | 19.50 | 4012.71 |
988 | 2000.02.17 02:44 | buy | 330 | 0.22 | 1.60614 | 0.00000 | 0.00000 | ||
989 | 2000.02.17 02:44 | modify | 330 | 0.22 | 1.60614 | 1.59964 | 1.60744 | ||
990 | 2000.02.17 08:06 | t/p | 330 | 0.22 | 1.60744 | 1.59964 | 1.60744 | 28.60 | 4041.31 |
991 | 2000.02.17 16:08 | buy | 331 | 0.16 | 1.60999 | 0.00000 | 0.00000 | ||
992 | 2000.02.17 16:08 | modify | 331 | 0.16 | 1.60999 | 1.60120 | 1.61129 | ||
993 | 2000.02.17 16:14 | t/p | 331 | 0.16 | 1.61129 | 1.60120 | 1.61129 | 20.80 | 4062.11 |
994 | 2000.02.17 17:15 | buy | 332 | 0.20 | 1.60829 | 0.00000 | 0.00000 | ||
995 | 2000.02.17 17:15 | modify | 332 | 0.20 | 1.60829 | 1.60103 | 1.60959 | ||
996 | 2000.02.17 20:45 | close | 332 | 0.20 | 1.60700 | 1.60103 | 1.60959 | -25.80 | 4036.31 |
997 | 2000.02.18 22:13 | sell | 333 | 0.14 | 1.60010 | 0.00000 | 0.00000 | ||
998 | 2000.02.18 22:16 | modify | 333 | 0.14 | 1.60010 | 1.61036 | 1.59880 | ||
999 | 2000.02.21 01:02 | close | 333 | 0.14 | 1.60029 | 1.61036 | 1.59880 | -2.68 | 4033.63 |
1000 | 2000.02.21 06:06 | sell | 334 | 0.22 | 1.60010 | 0.00000 | 0.00000 | ||
1001 | 2000.02.21 06:07 | modify | 334 | 0.22 | 1.60010 | 1.60660 | 1.59880 | ||
1002 | 2000.02.21 07:37 | t/p | 334 | 0.22 | 1.59880 | 1.60660 | 1.59880 | 28.60 | 4062.23 |
1003 | 2000.02.21 18:30 | sell | 335 | 0.22 | 1.60050 | 0.00000 | 0.00000 | ||
1004 | 2000.02.21 18:30 | modify | 335 | 0.22 | 1.60050 | 1.60700 | 1.59930 | ||
1005 | 2000.02.21 18:53 | t/p | 335 | 0.22 | 1.59930 | 1.60700 | 1.59930 | 26.40 | 4088.63 |
1006 | 2000.02.21 20:01 | sell | 336 | 0.22 | 1.59990 | 0.00000 | 0.00000 | ||
1007 | 2000.02.21 20:02 | modify | 336 | 0.22 | 1.59990 | 1.60640 | 1.59875 | ||
1008 | 2000.02.21 22:07 | close | 336 | 0.22 | 1.59909 | 1.60640 | 1.59875 | 17.82 | 4106.45 |
1009 | 2000.02.22 16:47 | buy | 337 | 0.14 | 1.60909 | 0.00000 | 0.00000 | ||
1010 | 2000.02.22 16:47 | modify | 337 | 0.14 | 1.60909 | 1.59907 | 1.61039 | ||
1011 | 2000.02.22 16:51 | t/p | 337 | 0.14 | 1.61039 | 1.59907 | 1.61039 | 18.20 | 4124.65 |
1012 | 2000.02.22 21:00 | buy | 338 | 0.11 | 1.61523 | 0.00000 | 0.00000 | ||
1013 | 2000.02.22 21:00 | modify | 338 | 0.11 | 1.61523 | 1.60157 | 1.61653 | ||
1014 | 2000.02.22 21:37 | t/p | 338 | 0.11 | 1.61653 | 1.60157 | 1.61653 | 14.30 | 4138.95 |
1015 | 2000.02.22 22:06 | buy | 339 | 0.16 | 1.61089 | 0.00000 | 0.00000 | ||
1016 | 2000.02.22 22:06 | modify | 339 | 0.16 | 1.61089 | 1.60167 | 1.61219 | ||
1017 | 2000.02.22 22:13 | t/p | 339 | 0.16 | 1.61219 | 1.60167 | 1.61219 | 20.80 | 4159.75 |
1018 | 2000.02.22 23:07 | buy | 340 | 0.18 | 1.61209 | 0.00000 | 0.00000 | ||
1019 | 2000.02.22 23:08 | modify | 340 | 0.18 | 1.61209 | 1.60420 | 1.61339 | ||
1020 | 2000.02.22 23:50 | t/p | 340 | 0.18 | 1.61339 | 1.60420 | 1.61339 | 23.40 | 4183.15 |
1021 | 2000.02.24 00:09 | sell | 341 | 0.23 | 1.60600 | 0.00000 | 0.00000 | ||
1022 | 2000.02.24 00:10 | modify | 341 | 0.23 | 1.60600 | 1.61250 | 1.60470 | ||
1023 | 2000.02.24 00:12 | t/p | 341 | 0.23 | 1.60470 | 1.61250 | 1.60470 | 29.90 | 4213.05 |
1024 | 2000.02.24 01:04 | sell | 342 | 0.23 | 1.60530 | 0.00000 | 0.00000 | ||
1025 | 2000.02.24 01:05 | modify | 342 | 0.23 | 1.60530 | 1.61180 | 1.60400 | ||
1026 | 2000.02.24 01:48 | t/p | 342 | 0.23 | 1.60400 | 1.61180 | 1.60400 | 29.90 | 4242.95 |
1027 | 2000.02.24 03:31 | sell | 343 | 0.23 | 1.60440 | 0.00000 | 0.00000 | ||
1028 | 2000.02.24 03:31 | modify | 343 | 0.23 | 1.60440 | 1.61090 | 1.60310 | ||
1029 | 2000.02.24 09:01 | t/p | 343 | 0.23 | 1.60310 | 1.61090 | 1.60310 | 29.90 | 4272.85 |
1030 | 2000.02.24 17:17 | sell | 344 | 0.23 | 1.60200 | 0.00000 | 0.00000 | ||
1031 | 2000.02.24 17:18 | modify | 344 | 0.23 | 1.60200 | 1.60850 | 1.60076 | ||
1032 | 2000.02.24 17:19 | t/p | 344 | 0.23 | 1.60076 | 1.60850 | 1.60076 | 28.52 | 4301.37 |
1033 | 2000.02.24 20:16 | sell | 345 | 0.23 | 1.60060 | 0.00000 | 0.00000 | ||
1034 | 2000.02.24 20:17 | modify | 345 | 0.23 | 1.60060 | 1.60710 | 1.59930 | ||
1035 | 2000.02.24 20:26 | t/p | 345 | 0.23 | 1.59930 | 1.60710 | 1.59930 | 29.90 | 4331.27 |
1036 | 2000.02.25 07:39 | sell | 346 | 0.23 | 1.59990 | 0.00000 | 0.00000 | ||
1037 | 2000.02.25 07:40 | modify | 346 | 0.23 | 1.59990 | 1.60640 | 1.59860 | ||
1038 | 2000.02.25 08:45 | t/p | 346 | 0.23 | 1.59860 | 1.60640 | 1.59860 | 29.90 | 4361.17 |
1039 | 2000.02.25 18:09 | sell | 347 | 0.23 | 1.59570 | 0.00000 | 0.00000 | ||
1040 | 2000.02.25 18:09 | modify | 347 | 0.23 | 1.59570 | 1.60220 | 1.59440 | ||
1041 | 2000.02.25 18:12 | t/p | 347 | 0.23 | 1.59440 | 1.60220 | 1.59440 | 29.90 | 4391.07 |
1042 | 2000.02.25 22:08 | sell | 348 | 0.24 | 1.59450 | 0.00000 | 0.00000 | ||
1043 | 2000.02.25 22:08 | modify | 348 | 0.24 | 1.59450 | 1.60100 | 1.59320 | ||
1044 | 2000.02.28 02:33 | t/p | 348 | 0.24 | 1.59320 | 1.60100 | 1.59320 | 31.17 | 4422.23 |
1045 | 2000.02.28 16:29 | sell | 349 | 0.24 | 1.59000 | 0.00000 | 0.00000 | ||
1046 | 2000.02.28 16:29 | modify | 349 | 0.24 | 1.59000 | 1.59650 | 1.58870 | ||
1047 | 2000.02.28 19:25 | s/l | 349 | 0.24 | 1.59650 | 1.59650 | 1.58870 | -156.00 | 4266.23 |
1048 | 2000.02.29 04:25 | buy | 350 | 0.23 | 1.59399 | 0.00000 | 0.00000 | ||
1049 | 2000.02.29 04:26 | modify | 350 | 0.23 | 1.59399 | 1.58749 | 1.59529 | ||
1050 | 2000.02.29 04:29 | t/p | 350 | 0.23 | 1.59529 | 1.58749 | 1.59529 | 29.90 | 4296.13 |
1051 | 2000.02.29 20:26 | sell | 351 | 0.09 | 1.58280 | 0.00000 | 0.00000 | ||
1052 | 2000.02.29 20:26 | modify | 351 | 0.09 | 1.58280 | 1.60042 | 1.58150 | ||
1053 | 2000.02.29 21:46 | t/p | 351 | 0.09 | 1.58150 | 1.60042 | 1.58150 | 11.70 | 4307.83 |
1054 | 2000.02.29 23:07 | sell | 352 | 0.20 | 1.58020 | 0.00000 | 0.00000 | ||
1055 | 2000.02.29 23:07 | modify | 352 | 0.20 | 1.58020 | 1.58782 | 1.57890 | ||
1056 | 2000.02.29 23:19 | t/p | 352 | 0.20 | 1.57890 | 1.58782 | 1.57890 | 26.00 | 4333.83 |
1057 | 2000.03.01 03:36 | sell | 353 | 0.17 | 1.57820 | 0.00000 | 0.00000 | ||
1058 | 2000.03.01 03:36 | modify | 353 | 0.17 | 1.57820 | 1.58719 | 1.57690 | ||
1059 | 2000.03.01 09:16 | close | 353 | 0.17 | 1.57796 | 1.58719 | 1.57690 | 4.08 | 4337.91 |
1060 | 2000.03.01 23:43 | buy | 354 | 0.11 | 1.58579 | 0.00000 | 0.00000 | ||
1061 | 2000.03.01 23:44 | modify | 354 | 0.11 | 1.58579 | 1.57177 | 1.58709 | ||
1062 | 2000.03.02 02:57 | close | 354 | 0.11 | 1.58650 | 1.57177 | 1.58709 | 7.84 | 4345.75 |
1063 | 2000.03.03 02:02 | sell | 355 | 0.23 | 1.57670 | 0.00000 | 0.00000 | ||
1064 | 2000.03.03 02:02 | modify | 355 | 0.23 | 1.57670 | 1.58320 | 1.57540 | ||
1065 | 2000.03.03 05:00 | t/p | 355 | 0.23 | 1.57540 | 1.58320 | 1.57540 | 29.90 | 4375.65 |
1066 | 2000.03.06 20:55 | sell | 356 | 0.19 | 1.57410 | 0.00000 | 0.00000 | ||
1067 | 2000.03.06 20:55 | modify | 356 | 0.19 | 1.57410 | 1.58256 | 1.57280 | ||
1068 | 2000.03.06 21:06 | t/p | 356 | 0.19 | 1.57280 | 1.58256 | 1.57280 | 24.70 | 4400.35 |
1069 | 2000.03.07 16:06 | sell | 357 | 0.20 | 1.57305 | 0.00000 | 0.00000 | ||
1070 | 2000.03.07 16:06 | modify | 357 | 0.20 | 1.57305 | 1.58099 | 1.57175 | ||
1071 | 2000.03.07 17:27 | s/l | 357 | 0.20 | 1.58099 | 1.58099 | 1.57175 | -158.80 | 4241.55 |
1072 | 2000.03.07 22:02 | buy | 358 | 0.12 | 1.57749 | 0.00000 | 0.00000 | ||
1073 | 2000.03.07 22:02 | modify | 358 | 0.12 | 1.57749 | 1.56557 | 1.57879 | ||
1074 | 2000.03.07 22:24 | t/p | 358 | 0.12 | 1.57879 | 1.56557 | 1.57879 | 15.60 | 4257.15 |
1075 | 2000.03.08 03:13 | buy | 359 | 0.23 | 1.57897 | 0.00000 | 0.00000 | ||
1076 | 2000.03.08 03:13 | modify | 359 | 0.23 | 1.57897 | 1.57247 | 1.58027 | ||
1077 | 2000.03.08 03:24 | t/p | 359 | 0.23 | 1.58027 | 1.57247 | 1.58027 | 29.90 | 4287.05 |
1078 | 2000.03.08 04:09 | buy | 360 | 0.23 | 1.57969 | 0.00000 | 0.00000 | ||
1079 | 2000.03.08 04:09 | modify | 360 | 0.23 | 1.57969 | 1.57319 | 1.58099 | ||
1080 | 2000.03.08 08:46 | t/p | 360 | 0.23 | 1.58099 | 1.57319 | 1.58099 | 29.90 | 4316.95 |
1081 | 2000.03.08 23:04 | buy | 361 | 0.12 | 1.58113 | 0.00000 | 0.00000 | ||
1082 | 2000.03.08 23:04 | modify | 361 | 0.12 | 1.58113 | 1.56820 | 1.58243 | ||
1083 | 2000.03.09 00:10 | t/p | 361 | 0.12 | 1.58243 | 1.56820 | 1.58243 | 15.63 | 4332.58 |
1084 | 2000.03.09 17:06 | sell | 362 | 0.23 | 1.58200 | 0.00000 | 0.00000 | ||
1085 | 2000.03.09 17:07 | modify | 362 | 0.23 | 1.58200 | 1.58850 | 1.58070 | ||
1086 | 2000.03.09 17:18 | t/p | 362 | 0.23 | 1.58070 | 1.58850 | 1.58070 | 29.90 | 4362.48 |
1087 | 2000.03.10 18:43 | sell | 363 | 0.21 | 1.57970 | 0.00000 | 0.00000 | ||
1088 | 2000.03.10 18:43 | modify | 363 | 0.21 | 1.57970 | 1.58716 | 1.57843 | ||
1089 | 2000.03.10 18:46 | t/p | 363 | 0.21 | 1.57843 | 1.58716 | 1.57843 | 26.67 | 4389.15 |
1090 | 2000.03.10 19:01 | sell | 364 | 0.19 | 1.57960 | 0.00000 | 0.00000 | ||
1091 | 2000.03.10 19:02 | modify | 364 | 0.19 | 1.57960 | 1.58799 | 1.57836 | ||
1092 | 2000.03.10 19:16 | t/p | 364 | 0.19 | 1.57836 | 1.58799 | 1.57836 | 23.56 | 4412.71 |
1093 | 2000.03.14 16:12 | sell | 365 | 0.24 | 1.57291 | 0.00000 | 0.00000 | ||
1094 | 2000.03.14 16:12 | modify | 365 | 0.24 | 1.57291 | 1.57941 | 1.57161 | ||
1095 | 2000.03.14 17:15 | t/p | 365 | 0.24 | 1.57161 | 1.57941 | 1.57161 | 31.20 | 4443.91 |
1096 | 2000.03.14 18:06 | sell | 366 | 0.24 | 1.57145 | 0.00000 | 0.00000 | ||
1097 | 2000.03.14 18:06 | modify | 366 | 0.24 | 1.57145 | 1.57795 | 1.57015 | ||
1098 | 2000.03.14 21:59 | s/l | 366 | 0.24 | 1.57795 | 1.57795 | 1.57015 | -156.00 | 4287.91 |
1099 | 2000.03.15 03:34 | buy | 367 | 0.23 | 1.57569 | 0.00000 | 0.00000 | ||
1100 | 2000.03.15 03:34 | modify | 367 | 0.23 | 1.57569 | 1.56919 | 1.57699 | ||
1101 | 2000.03.15 04:26 | t/p | 367 | 0.23 | 1.57699 | 1.56919 | 1.57699 | 29.90 | 4317.81 |
1102 | 2000.03.16 07:35 | sell | 368 | 0.23 | 1.57360 | 0.00000 | 0.00000 | ||
1103 | 2000.03.16 07:35 | modify | 368 | 0.23 | 1.57360 | 1.58010 | 1.57230 | ||
1104 | 2000.03.16 08:22 | close | 368 | 0.23 | 1.57269 | 1.58010 | 1.57230 | 20.93 | 4338.74 |
1105 | 2000.03.16 16:28 | sell | 369 | 0.23 | 1.57383 | 0.00000 | 0.00000 | ||
1106 | 2000.03.16 16:28 | modify | 369 | 0.23 | 1.57383 | 1.58033 | 1.57253 | ||
1107 | 2000.03.16 18:56 | close | 369 | 0.23 | 1.57499 | 1.58033 | 1.57253 | -26.68 | 4312.06 |
1108 | 2000.03.21 21:19 | buy | 370 | 0.19 | 1.57299 | 0.00000 | 0.00000 | ||
1109 | 2000.03.21 21:20 | modify | 370 | 0.19 | 1.57299 | 1.56510 | 1.57429 | ||
1110 | 2000.03.22 04:55 | close | 370 | 0.19 | 1.57080 | 1.56510 | 1.57429 | -41.60 | 4270.46 |
1111 | 2000.03.22 17:59 | sell | 371 | 0.23 | 1.56793 | 0.00000 | 0.00000 | ||
1112 | 2000.03.22 17:59 | modify | 371 | 0.23 | 1.56793 | 1.57443 | 1.56663 | ||
1113 | 2000.03.22 19:30 | s/l | 371 | 0.23 | 1.57443 | 1.57443 | 1.56663 | -149.50 | 4120.96 |
1114 | 2000.03.23 02:47 | buy | 372 | 0.14 | 1.57639 | 0.00000 | 0.00000 | ||
1115 | 2000.03.23 02:48 | modify | 372 | 0.14 | 1.57639 | 1.56597 | 1.57769 | ||
1116 | 2000.03.23 03:05 | t/p | 372 | 0.14 | 1.57769 | 1.56597 | 1.57769 | 18.20 | 4139.16 |
1117 | 2000.03.24 02:28 | buy | 373 | 0.22 | 1.58559 | 0.00000 | 0.00000 | ||
1118 | 2000.03.24 02:29 | modify | 373 | 0.22 | 1.58559 | 1.57909 | 1.58699 | ||
1119 | 2000.03.24 02:44 | t/p | 373 | 0.22 | 1.58699 | 1.57909 | 1.58699 | 30.80 | 4169.96 |
1120 | 2000.03.27 02:34 | buy | 374 | 0.22 | 1.59159 | 0.00000 | 0.00000 | ||
1121 | 2000.03.27 02:35 | modify | 374 | 0.22 | 1.59159 | 1.58509 | 1.59289 | ||
1122 | 2000.03.27 02:45 | t/p | 374 | 0.22 | 1.59289 | 1.58509 | 1.59289 | 28.60 | 4198.56 |
1123 | 2000.03.28 00:32 | sell | 375 | 0.18 | 1.58830 | 0.00000 | 0.00000 | ||
1124 | 2000.03.28 00:32 | modify | 375 | 0.18 | 1.58830 | 1.59652 | 1.58700 | ||
1125 | 2000.03.28 02:47 | t/p | 375 | 0.18 | 1.58700 | 1.59652 | 1.58700 | 23.40 | 4221.96 |
1126 | 2000.03.28 18:17 | sell | 376 | 0.23 | 1.58730 | 0.00000 | 0.00000 | ||
1127 | 2000.03.28 18:17 | modify | 376 | 0.23 | 1.58730 | 1.59380 | 1.58600 | ||
1128 | 2000.03.28 18:47 | t/p | 376 | 0.23 | 1.58600 | 1.59380 | 1.58600 | 29.90 | 4251.86 |
1129 | 2000.03.29 06:37 | buy | 377 | 0.20 | 1.59099 | 0.00000 | 0.00000 | ||
1130 | 2000.03.29 06:38 | modify | 377 | 0.20 | 1.59099 | 1.58357 | 1.59229 | ||
1131 | 2000.03.29 08:12 | close | 377 | 0.20 | 1.59180 | 1.58357 | 1.59229 | 16.20 | 4268.06 |
1132 | 2000.03.29 16:00 | sell | 378 | 0.18 | 1.58730 | 0.00000 | 0.00000 | ||
1133 | 2000.03.29 16:00 | modify | 378 | 0.18 | 1.58730 | 1.59579 | 1.58600 | ||
1134 | 2000.03.29 16:32 | t/p | 378 | 0.18 | 1.58600 | 1.59579 | 1.58600 | 23.40 | 4291.46 |
1135 | 2000.03.29 17:00 | sell | 379 | 0.23 | 1.58790 | 0.00000 | 0.00000 | ||
1136 | 2000.03.29 17:01 | modify | 379 | 0.23 | 1.58790 | 1.59440 | 1.58660 | ||
1137 | 2000.03.29 17:03 | t/p | 379 | 0.23 | 1.58660 | 1.59440 | 1.58660 | 29.90 | 4321.36 |
1138 | 2000.03.30 02:53 | buy | 380 | 0.13 | 1.59229 | 0.00000 | 0.00000 | ||
1139 | 2000.03.30 02:54 | modify | 380 | 0.13 | 1.59229 | 1.58103 | 1.59359 | ||
1140 | 2000.03.30 03:00 | t/p | 380 | 0.13 | 1.59359 | 1.58103 | 1.59359 | 16.90 | 4338.26 |
1141 | 2000.03.30 03:53 | buy | 381 | 0.18 | 1.59175 | 0.00000 | 0.00000 | ||
1142 | 2000.03.30 03:53 | modify | 381 | 0.18 | 1.59175 | 1.58330 | 1.59305 | ||
1143 | 2000.03.30 04:38 | t/p | 381 | 0.18 | 1.59305 | 1.58330 | 1.59305 | 23.40 | 4361.66 |
1144 | 2000.04.06 22:47 | sell | 382 | 0.23 | 1.58190 | 0.00000 | 0.00000 | ||
1145 | 2000.04.06 22:47 | modify | 382 | 0.23 | 1.58190 | 1.58840 | 1.58060 | ||
1146 | 2000.04.06 23:05 | t/p | 382 | 0.23 | 1.58060 | 1.58840 | 1.58060 | 29.90 | 4391.56 |
1147 | 2000.04.07 00:38 | sell | 383 | 0.24 | 1.58070 | 0.00000 | 0.00000 | ||
1148 | 2000.04.07 00:39 | modify | 383 | 0.24 | 1.58070 | 1.58720 | 1.57940 | ||
1149 | 2000.04.07 01:55 | t/p | 383 | 0.24 | 1.57940 | 1.58720 | 1.57940 | 31.20 | 4422.76 |
1150 | 2000.04.07 03:34 | sell | 384 | 0.24 | 1.58050 | 0.00000 | 0.00000 | ||
1151 | 2000.04.07 03:34 | modify | 384 | 0.24 | 1.58050 | 1.58700 | 1.57920 | ||
1152 | 2000.04.07 04:05 | t/p | 384 | 0.24 | 1.57920 | 1.58700 | 1.57920 | 31.20 | 4453.96 |
1153 | 2000.04.07 04:14 | sell | 385 | 0.24 | 1.58160 | 0.00000 | 0.00000 | ||
1154 | 2000.04.07 04:15 | modify | 385 | 0.24 | 1.58160 | 1.58810 | 1.58030 | ||
1155 | 2000.04.07 04:53 | t/p | 385 | 0.24 | 1.58030 | 1.58810 | 1.58030 | 31.20 | 4485.16 |
1156 | 2000.04.13 05:01 | buy | 386 | 0.24 | 1.58812 | 0.00000 | 0.00000 | ||
1157 | 2000.04.13 05:01 | modify | 386 | 0.24 | 1.58812 | 1.58162 | 1.58942 | ||
1158 | 2000.04.13 05:57 | t/p | 386 | 0.24 | 1.58942 | 1.58162 | 1.58942 | 31.20 | 4516.36 |
1159 | 2000.04.13 06:36 | buy | 387 | 0.24 | 1.58799 | 0.00000 | 0.00000 | ||
1160 | 2000.04.13 06:36 | modify | 387 | 0.24 | 1.58799 | 1.58149 | 1.58929 | ||
1161 | 2000.04.13 06:41 | t/p | 387 | 0.24 | 1.58929 | 1.58149 | 1.58929 | 31.20 | 4547.56 |
1162 | 2000.04.18 06:53 | sell | 388 | 0.24 | 1.57910 | 0.00000 | 0.00000 | ||
1163 | 2000.04.18 06:56 | modify | 388 | 0.24 | 1.57910 | 1.58560 | 1.57780 | ||
1164 | 2000.04.18 08:04 | t/p | 388 | 0.24 | 1.57780 | 1.58560 | 1.57780 | 31.20 | 4578.76 |
1165 | 2000.04.19 03:07 | sell | 389 | 0.25 | 1.57750 | 0.00000 | 0.00000 | ||
1166 | 2000.04.19 03:08 | modify | 389 | 0.25 | 1.57750 | 1.58400 | 1.57620 | ||
1167 | 2000.04.19 04:06 | t/p | 389 | 0.25 | 1.57620 | 1.58400 | 1.57620 | 32.50 | 4611.26 |
1168 | 2000.04.19 04:21 | sell | 390 | 0.25 | 1.57740 | 0.00000 | 0.00000 | ||
1169 | 2000.04.19 04:21 | modify | 390 | 0.25 | 1.57740 | 1.58390 | 1.57610 | ||
1170 | 2000.04.19 14:33 | s/l | 390 | 0.25 | 1.58390 | 1.58390 | 1.57610 | -162.50 | 4448.76 |
1171 | 2000.04.19 16:05 | buy | 391 | 0.24 | 1.58029 | 0.00000 | 0.00000 | ||
1172 | 2000.04.19 16:06 | modify | 391 | 0.24 | 1.58029 | 1.57379 | 1.58152 | ||
1173 | 2000.04.19 16:18 | t/p | 391 | 0.24 | 1.58152 | 1.57379 | 1.58152 | 29.52 | 4478.28 |
1174 | 2000.04.20 23:26 | sell | 392 | 0.24 | 1.58000 | 0.00000 | 0.00000 | ||
1175 | 2000.04.20 23:26 | modify | 392 | 0.24 | 1.58000 | 1.58650 | 1.57872 | ||
1176 | 2000.04.21 04:42 | close | 392 | 0.24 | 1.58019 | 1.58650 | 1.57872 | -4.59 | 4473.69 |
1177 | 2000.04.28 16:01 | sell | 393 | 0.17 | 1.56760 | 0.00000 | 0.00000 | ||
1178 | 2000.04.28 16:01 | modify | 393 | 0.17 | 1.56760 | 1.57709 | 1.56630 | ||
1179 | 2000.04.28 16:13 | t/p | 393 | 0.17 | 1.56630 | 1.57709 | 1.56630 | 22.10 | 4495.79 |
1180 | 2000.05.01 01:46 | sell | 394 | 0.23 | 1.55360 | 0.00000 | 0.00000 | ||
1181 | 2000.05.01 01:47 | modify | 394 | 0.23 | 1.55360 | 1.56069 | 1.55230 | ||
1182 | 2000.05.01 08:41 | close | 394 | 0.23 | 1.55329 | 1.56069 | 1.55230 | 7.13 | 4502.92 |
1183 | 2000.05.01 21:21 | sell | 395 | 0.24 | 1.55340 | 0.00000 | 0.00000 | ||
1184 | 2000.05.01 21:23 | modify | 395 | 0.24 | 1.55340 | 1.55990 | 1.55246 | ||
1185 | 2000.05.02 08:29 | close | 395 | 0.24 | 1.55569 | 1.55990 | 1.55246 | -54.99 | 4447.92 |
1186 | 2000.05.02 16:09 | buy | 396 | 0.18 | 1.56199 | 0.00000 | 0.00000 | ||
1187 | 2000.05.02 16:09 | modify | 396 | 0.18 | 1.56199 | 1.55317 | 1.56318 | ||
1188 | 2000.05.02 22:34 | close | 396 | 0.18 | 1.56060 | 1.55317 | 1.56318 | -25.02 | 4422.90 |
1189 | 2000.05.04 19:53 | sell | 397 | 0.06 | 1.54340 | 0.00000 | 0.00000 | ||
1190 | 2000.05.04 19:53 | modify | 397 | 0.06 | 1.54340 | 1.56862 | 1.54210 | ||
1191 | 2000.05.04 19:58 | t/p | 397 | 0.06 | 1.54210 | 1.56862 | 1.54210 | 7.80 | 4430.70 |
1192 | 2000.05.05 22:46 | sell | 398 | 0.11 | 1.52950 | 0.00000 | 0.00000 | ||
1193 | 2000.05.05 22:48 | modify | 398 | 0.11 | 1.52950 | 1.54352 | 1.52820 | ||
1194 | 2000.05.08 00:01 | t/p | 398 | 0.11 | 1.52820 | 1.54352 | 1.52820 | 14.28 | 4444.99 |
1195 | 2000.05.09 02:12 | buy | 399 | 0.24 | 1.53169 | 0.00000 | 0.00000 | ||
1196 | 2000.05.09 02:13 | modify | 399 | 0.24 | 1.53169 | 1.52519 | 1.53299 | ||
1197 | 2000.05.09 03:08 | t/p | 399 | 0.24 | 1.53299 | 1.52519 | 1.53299 | 31.20 | 4476.19 |
1198 | 2000.05.09 16:31 | buy | 400 | 0.24 | 1.53249 | 0.00000 | 0.00000 | ||
1199 | 2000.05.09 16:31 | modify | 400 | 0.24 | 1.53249 | 1.52599 | 1.53379 | ||
1200 | 2000.05.09 16:40 | t/p | 400 | 0.24 | 1.53379 | 1.52599 | 1.53379 | 31.20 | 4507.39 |
1201 | 2000.05.11 03:16 | sell | 401 | 0.21 | 1.50910 | 0.00000 | 0.00000 | ||
1202 | 2000.05.11 03:16 | modify | 401 | 0.21 | 1.50910 | 1.51672 | 1.50780 | ||
1203 | 2000.05.11 09:16 | t/p | 401 | 0.21 | 1.50780 | 1.51672 | 1.50780 | 27.30 | 4534.69 |
1204 | 2000.05.11 17:18 | sell | 402 | 0.13 | 1.50282 | 0.00000 | 0.00000 | ||
1205 | 2000.05.11 17:18 | modify | 402 | 0.13 | 1.50282 | 1.51522 | 1.50152 | ||
1206 | 2000.05.11 17:21 | t/p | 402 | 0.13 | 1.50152 | 1.51522 | 1.50152 | 16.90 | 4551.59 |
1207 | 2000.05.12 18:38 | buy | 403 | 0.24 | 1.51469 | 0.00000 | 0.00000 | ||
1208 | 2000.05.12 18:38 | modify | 403 | 0.24 | 1.51469 | 1.50797 | 1.51599 | ||
1209 | 2000.05.12 18:48 | t/p | 403 | 0.24 | 1.51599 | 1.50797 | 1.51599 | 31.20 | 4582.79 |
1210 | 2000.05.12 20:23 | buy | 404 | 0.25 | 1.51459 | 0.00000 | 0.00000 | ||
1211 | 2000.05.12 20:23 | modify | 404 | 0.25 | 1.51459 | 1.50809 | 1.51589 | ||
1212 | 2000.05.12 21:15 | t/p | 404 | 0.25 | 1.51589 | 1.50809 | 1.51589 | 32.50 | 4615.29 |
1213 | 2000.05.12 22:26 | buy | 405 | 0.22 | 1.51549 | 0.00000 | 0.00000 | ||
1214 | 2000.05.12 22:28 | modify | 405 | 0.22 | 1.51549 | 1.50820 | 1.51679 | ||
1215 | 2000.05.12 22:50 | t/p | 405 | 0.22 | 1.51679 | 1.50820 | 1.51679 | 28.60 | 4643.89 |
1216 | 2000.05.15 05:07 | buy | 406 | 0.25 | 1.51649 | 0.00000 | 0.00000 | ||
1217 | 2000.05.15 05:08 | modify | 406 | 0.25 | 1.51649 | 1.50999 | 1.51779 | ||
1218 | 2000.05.15 06:43 | t/p | 406 | 0.25 | 1.51779 | 1.50999 | 1.51779 | 32.50 | 4676.39 |
1219 | 2000.05.16 03:02 | sell | 407 | 0.21 | 1.50400 | 0.00000 | 0.00000 | ||
1220 | 2000.05.16 03:02 | modify | 407 | 0.21 | 1.50400 | 1.51202 | 1.50270 | ||
1221 | 2000.05.16 03:02 | t/p | 407 | 0.21 | 1.50270 | 1.51202 | 1.50270 | 27.30 | 4703.69 |
1222 | 2000.05.17 02:08 | sell | 408 | 0.19 | 1.49460 | 0.00000 | 0.00000 | ||
1223 | 2000.05.17 02:08 | modify | 408 | 0.19 | 1.49460 | 1.50359 | 1.49330 | ||
1224 | 2000.05.17 08:30 | close | 408 | 0.19 | 1.49524 | 1.50359 | 1.49330 | -12.16 | 4691.53 |
1225 | 2000.05.17 18:01 | sell | 409 | 0.13 | 1.49120 | 0.00000 | 0.00000 | ||
1226 | 2000.05.17 18:01 | modify | 409 | 0.13 | 1.49120 | 1.50449 | 1.48990 | ||
1227 | 2000.05.18 02:26 | close | 409 | 0.13 | 1.49449 | 1.50449 | 1.48990 | -42.83 | 4648.70 |
1228 | 2000.05.18 17:24 | sell | 410 | 0.09 | 1.48280 | 0.00000 | 0.00000 | ||
1229 | 2000.05.18 17:24 | modify | 410 | 0.09 | 1.48280 | 1.50019 | 1.48150 | ||
1230 | 2000.05.18 17:25 | t/p | 410 | 0.09 | 1.48150 | 1.50019 | 1.48150 | 11.70 | 4660.40 |
1231 | 2000.05.18 19:03 | sell | 411 | 0.19 | 1.48180 | 0.00000 | 0.00000 | ||
1232 | 2000.05.18 19:03 | modify | 411 | 0.19 | 1.48180 | 1.49052 | 1.48050 | ||
1233 | 2000.05.19 02:36 | close | 411 | 0.19 | 1.48149 | 1.49052 | 1.48050 | 5.86 | 4666.26 |
1234 | 2000.05.22 01:40 | buy | 412 | 0.23 | 1.48634 | 0.00000 | 0.00000 | ||
1235 | 2000.05.22 01:40 | modify | 412 | 0.23 | 1.48634 | 1.47910 | 1.48764 | ||
1236 | 2000.05.22 07:29 | close | 412 | 0.23 | 1.48480 | 1.47910 | 1.48764 | -35.42 | 4630.84 |
1237 | 2000.05.22 23:08 | buy | 413 | 0.16 | 1.49149 | 0.00000 | 0.00000 | ||
1238 | 2000.05.22 23:10 | modify | 413 | 0.16 | 1.49149 | 1.48143 | 1.49279 | ||
1239 | 2000.05.23 08:04 | t/p | 413 | 0.16 | 1.49279 | 1.48143 | 1.49279 | 20.81 | 4651.66 |
1240 | 2000.05.24 22:15 | buy | 414 | 0.23 | 1.47459 | 0.00000 | 0.00000 | ||
1241 | 2000.05.24 22:15 | modify | 414 | 0.23 | 1.47459 | 1.46737 | 1.47589 | ||
1242 | 2000.05.24 22:30 | t/p | 414 | 0.23 | 1.47589 | 1.46737 | 1.47589 | 29.90 | 4681.56 |
1243 | 2000.05.24 23:05 | buy | 415 | 0.25 | 1.47419 | 0.00000 | 0.00000 | ||
1244 | 2000.05.24 23:06 | modify | 415 | 0.25 | 1.47419 | 1.46769 | 1.47549 | ||
1245 | 2000.05.25 01:11 | t/p | 415 | 0.25 | 1.47549 | 1.46769 | 1.47549 | 32.56 | 4714.11 |
1246 | 2000.05.29 06:15 | buy | 416 | 0.18 | 1.49114 | 0.00000 | 0.00000 | ||
1247 | 2000.05.29 06:15 | modify | 416 | 0.18 | 1.49114 | 1.48207 | 1.49244 | ||
1248 | 2000.05.29 16:19 | close | 416 | 0.18 | 1.48911 | 1.48207 | 1.49244 | -36.54 | 4677.57 |
1249 | 2000.05.29 23:02 | buy | 417 | 0.22 | 1.49219 | 0.00000 | 0.00000 | ||
1250 | 2000.05.29 23:02 | modify | 417 | 0.22 | 1.49219 | 1.48483 | 1.49331 | ||
1251 | 2000.05.30 00:06 | t/p | 417 | 0.22 | 1.49331 | 1.48483 | 1.49331 | 24.66 | 4702.23 |
1252 | 2000.05.30 16:20 | buy | 418 | 0.25 | 1.49939 | 0.00000 | 0.00000 | ||
1253 | 2000.05.30 16:20 | modify | 418 | 0.25 | 1.49939 | 1.49289 | 1.50069 | ||
1254 | 2000.05.31 00:34 | s/l | 418 | 0.25 | 1.49289 | 1.49289 | 1.50069 | -162.48 | 4539.75 |
1255 | 2000.05.31 17:06 | sell | 419 | 0.24 | 1.49560 | 0.00000 | 0.00000 | ||
1256 | 2000.05.31 17:07 | modify | 419 | 0.24 | 1.49560 | 1.50210 | 1.49430 | ||
1257 | 2000.05.31 20:42 | close | 419 | 0.24 | 1.49709 | 1.50210 | 1.49430 | -35.76 | 4503.99 |
1258 | 2000.06.01 04:04 | buy | 420 | 0.24 | 1.50039 | 0.00000 | 0.00000 | ||
1259 | 2000.06.01 04:04 | modify | 420 | 0.24 | 1.50039 | 1.49389 | 1.50169 | ||
1260 | 2000.06.01 06:12 | t/p | 420 | 0.24 | 1.50169 | 1.49389 | 1.50169 | 31.20 | 4535.19 |
1261 | 2000.06.01 21:22 | sell | 421 | 0.24 | 1.49470 | 0.00000 | 0.00000 | ||
1262 | 2000.06.01 21:24 | modify | 421 | 0.24 | 1.49470 | 1.50120 | 1.49340 | ||
1263 | 2000.06.02 07:31 | close | 421 | 0.24 | 1.49414 | 1.50120 | 1.49340 | 13.41 | 4548.60 |
1264 | 2000.06.02 18:15 | buy | 422 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
1265 | 2000.06.02 18:15 | modify | 422 | 0.10 | 1.50500 | 1.48920 | 1.50630 | ||
1266 | 2000.06.02 18:33 | t/p | 422 | 0.10 | 1.50630 | 1.48920 | 1.50630 | 13.00 | 4561.60 |
1267 | 2000.06.02 19:10 | buy | 423 | 0.09 | 1.50589 | 0.00000 | 0.00000 | ||
1268 | 2000.06.02 19:10 | modify | 423 | 0.09 | 1.50589 | 1.48787 | 1.50719 | ||
1269 | 2000.06.02 19:48 | t/p | 423 | 0.09 | 1.50719 | 1.48787 | 1.50719 | 11.70 | 4573.30 |
1270 | 2000.06.02 20:09 | buy | 424 | 0.09 | 1.50589 | 0.00000 | 0.00000 | ||
1271 | 2000.06.02 20:09 | modify | 424 | 0.09 | 1.50589 | 1.48810 | 1.50719 | ||
1272 | 2000.06.02 21:40 | t/p | 424 | 0.09 | 1.50719 | 1.48810 | 1.50719 | 11.70 | 4585.00 |
1273 | 2000.06.05 04:53 | buy | 425 | 0.18 | 1.51009 | 0.00000 | 0.00000 | ||
1274 | 2000.06.05 04:55 | modify | 425 | 0.18 | 1.51009 | 1.50117 | 1.51139 | ||
1275 | 2000.06.05 05:48 | t/p | 425 | 0.18 | 1.51139 | 1.50117 | 1.51139 | 23.40 | 4608.40 |
1276 | 2000.06.05 06:17 | buy | 426 | 0.25 | 1.51069 | 0.00000 | 0.00000 | ||
1277 | 2000.06.05 06:17 | modify | 426 | 0.25 | 1.51069 | 1.50419 | 1.51199 | ||
1278 | 2000.06.05 10:08 | close | 426 | 0.25 | 1.51101 | 1.50419 | 1.51199 | 8.00 | 4616.40 |
1279 | 2000.06.05 23:04 | buy | 427 | 0.10 | 1.51869 | 0.00000 | 0.00000 | ||
1280 | 2000.06.05 23:04 | modify | 427 | 0.10 | 1.51869 | 1.50277 | 1.51999 | ||
1281 | 2000.06.06 06:29 | close | 427 | 0.10 | 1.51770 | 1.50277 | 1.51999 | -9.89 | 4606.50 |
1282 | 2000.06.08 03:04 | sell | 428 | 0.25 | 1.52267 | 0.00000 | 0.00000 | ||
1283 | 2000.06.08 03:04 | modify | 428 | 0.25 | 1.52267 | 1.52917 | 1.52137 | ||
1284 | 2000.06.08 03:08 | t/p | 428 | 0.25 | 1.52137 | 1.52917 | 1.52137 | 32.50 | 4639.00 |
1285 | 2000.06.08 21:13 | sell | 429 | 0.10 | 1.51280 | 0.00000 | 0.00000 | ||
1286 | 2000.06.08 21:15 | modify | 429 | 0.10 | 1.51280 | 1.53002 | 1.51150 | ||
1287 | 2000.06.08 21:22 | t/p | 429 | 0.10 | 1.51150 | 1.53002 | 1.51150 | 13.00 | 4652.00 |
1288 | 2000.06.09 03:13 | sell | 430 | 0.21 | 1.50990 | 0.00000 | 0.00000 | ||
1289 | 2000.06.09 03:14 | modify | 430 | 0.21 | 1.50990 | 1.51772 | 1.50860 | ||
1290 | 2000.06.09 03:55 | t/p | 430 | 0.21 | 1.50860 | 1.51772 | 1.50860 | 27.30 | 4679.30 |
1291 | 2000.06.09 06:44 | sell | 431 | 0.25 | 1.51070 | 0.00000 | 0.00000 | ||
1292 | 2000.06.09 06:45 | modify | 431 | 0.25 | 1.51070 | 1.51720 | 1.50940 | ||
1293 | 2000.06.09 06:51 | t/p | 431 | 0.25 | 1.50940 | 1.51720 | 1.50940 | 32.50 | 4711.80 |
1294 | 2000.06.09 17:16 | sell | 432 | 0.13 | 1.50640 | 0.00000 | 0.00000 | ||
1295 | 2000.06.09 17:17 | modify | 432 | 0.13 | 1.50640 | 1.51929 | 1.50510 | ||
1296 | 2000.06.12 00:01 | close | 432 | 0.13 | 1.50869 | 1.51929 | 1.50510 | -29.79 | 4682.01 |
1297 | 2000.06.12 20:19 | buy | 433 | 0.25 | 1.51189 | 0.00000 | 0.00000 | ||
1298 | 2000.06.12 20:19 | modify | 433 | 0.25 | 1.51189 | 1.50539 | 1.51307 | ||
1299 | 2000.06.12 22:40 | t/p | 433 | 0.25 | 1.51307 | 1.50539 | 1.51307 | 29.50 | 4711.51 |
1300 | 2000.06.13 03:16 | buy | 434 | 0.25 | 1.51204 | 0.00000 | 0.00000 | ||
1301 | 2000.06.13 03:16 | modify | 434 | 0.25 | 1.51204 | 1.50554 | 1.51317 | ||
1302 | 2000.06.13 04:49 | t/p | 434 | 0.25 | 1.51317 | 1.50554 | 1.51317 | 28.25 | 4739.76 |
1303 | 2000.06.14 16:45 | sell | 435 | 0.16 | 1.50470 | 0.00000 | 0.00000 | ||
1304 | 2000.06.14 16:45 | modify | 435 | 0.16 | 1.50470 | 1.51536 | 1.50340 | ||
1305 | 2000.06.14 16:51 | t/p | 435 | 0.16 | 1.50340 | 1.51536 | 1.50340 | 20.80 | 4760.56 |
1306 | 2000.06.14 17:01 | sell | 436 | 0.15 | 1.50400 | 0.00000 | 0.00000 | ||
1307 | 2000.06.14 17:02 | modify | 436 | 0.15 | 1.50400 | 1.51509 | 1.50270 | ||
1308 | 2000.06.14 17:14 | t/p | 436 | 0.15 | 1.50270 | 1.51509 | 1.50270 | 19.50 | 4780.06 |
1309 | 2000.06.14 23:02 | sell | 437 | 0.23 | 1.49990 | 0.00000 | 0.00000 | ||
1310 | 2000.06.14 23:02 | modify | 437 | 0.23 | 1.49990 | 1.50726 | 1.49860 | ||
1311 | 2000.06.14 23:21 | t/p | 437 | 0.23 | 1.49860 | 1.50726 | 1.49860 | 29.90 | 4809.96 |
1312 | 2000.06.15 00:57 | sell | 438 | 0.26 | 1.50090 | 0.00000 | 0.00000 | ||
1313 | 2000.06.15 00:57 | modify | 438 | 0.26 | 1.50090 | 1.50740 | 1.49960 | ||
1314 | 2000.06.15 01:48 | t/p | 438 | 0.26 | 1.49960 | 1.50740 | 1.49960 | 33.80 | 4843.76 |
1315 | 2000.06.15 22:52 | buy | 439 | 0.22 | 1.51099 | 0.00000 | 0.00000 | ||
1316 | 2000.06.15 22:53 | modify | 439 | 0.22 | 1.51099 | 1.50323 | 1.51229 | ||
1317 | 2000.06.16 01:35 | t/p | 439 | 0.22 | 1.51229 | 1.50323 | 1.51229 | 28.62 | 4872.38 |
1318 | 2000.06.16 21:56 | buy | 440 | 0.24 | 1.51409 | 0.00000 | 0.00000 | ||
1319 | 2000.06.16 21:56 | modify | 440 | 0.24 | 1.51409 | 1.50707 | 1.51539 | ||
1320 | 2000.06.16 22:00 | t/p | 440 | 0.24 | 1.51539 | 1.50707 | 1.51539 | 31.20 | 4903.58 |
1321 | 2000.06.16 22:03 | buy | 441 | 0.26 | 1.51479 | 0.00000 | 0.00000 | ||
1322 | 2000.06.16 22:03 | modify | 441 | 0.26 | 1.51479 | 1.50807 | 1.51609 | ||
1323 | 2000.06.16 22:58 | t/p | 441 | 0.26 | 1.51609 | 1.50807 | 1.51609 | 33.80 | 4937.38 |
1324 | 2000.06.19 17:34 | sell | 442 | 0.27 | 1.51530 | 0.00000 | 0.00000 | ||
1325 | 2000.06.19 17:34 | modify | 442 | 0.27 | 1.51530 | 1.52180 | 1.51400 | ||
1326 | 2000.06.19 17:35 | t/p | 442 | 0.27 | 1.51400 | 1.52180 | 1.51400 | 35.10 | 4972.48 |
1327 | 2000.06.20 02:06 | sell | 443 | 0.27 | 1.51250 | 0.00000 | 0.00000 | ||
1328 | 2000.06.20 02:06 | modify | 443 | 0.27 | 1.51250 | 1.51900 | 1.51120 | ||
1329 | 2000.06.20 03:17 | t/p | 443 | 0.27 | 1.51120 | 1.51900 | 1.51120 | 35.10 | 5007.58 |
1330 | 2000.06.20 04:55 | sell | 444 | 0.27 | 1.51270 | 0.00000 | 0.00000 | ||
1331 | 2000.06.20 04:57 | modify | 444 | 0.27 | 1.51270 | 1.51920 | 1.51140 | ||
1332 | 2000.06.20 05:23 | t/p | 444 | 0.27 | 1.51140 | 1.51920 | 1.51140 | 35.10 | 5042.68 |
1333 | 2000.06.20 06:16 | sell | 445 | 0.27 | 1.51200 | 0.00000 | 0.00000 | ||
1334 | 2000.06.20 06:16 | modify | 445 | 0.27 | 1.51200 | 1.51850 | 1.51070 | ||
1335 | 2000.06.20 10:06 | close | 445 | 0.27 | 1.51229 | 1.51850 | 1.51070 | -7.83 | 5034.85 |
1336 | 2000.06.21 20:01 | sell | 446 | 0.14 | 1.49940 | 0.00000 | 0.00000 | ||
1337 | 2000.06.21 20:02 | modify | 446 | 0.14 | 1.49940 | 1.51202 | 1.49810 | ||
1338 | 2000.06.22 07:21 | close | 446 | 0.14 | 1.50089 | 1.51202 | 1.49810 | -20.92 | 5013.93 |
1339 | 2000.06.22 18:31 | buy | 447 | 0.15 | 1.50869 | 0.00000 | 0.00000 | ||
1340 | 2000.06.22 18:31 | modify | 447 | 0.15 | 1.50869 | 1.49723 | 1.50999 | ||
1341 | 2000.06.22 18:33 | t/p | 447 | 0.15 | 1.50999 | 1.49723 | 1.50999 | 19.50 | 5033.43 |
1342 | 2000.06.23 01:16 | buy | 448 | 0.22 | 1.51219 | 0.00000 | 0.00000 | ||
1343 | 2000.06.23 01:17 | modify | 448 | 0.22 | 1.51219 | 1.50407 | 1.51349 | ||
1344 | 2000.06.23 01:41 | t/p | 448 | 0.22 | 1.51349 | 1.50407 | 1.51349 | 28.60 | 5062.03 |
1345 | 2000.06.23 02:03 | buy | 449 | 0.27 | 1.51138 | 0.00000 | 0.00000 | ||
1346 | 2000.06.23 02:03 | modify | 449 | 0.27 | 1.51138 | 1.50488 | 1.51268 | ||
1347 | 2000.06.23 02:36 | t/p | 449 | 0.27 | 1.51268 | 1.50488 | 1.51268 | 35.10 | 5097.13 |
1348 | 2000.06.23 17:25 | sell | 450 | 0.22 | 1.50430 | 0.00000 | 0.00000 | ||
1349 | 2000.06.23 17:25 | modify | 450 | 0.22 | 1.50430 | 1.51276 | 1.50300 | ||
1350 | 2000.06.23 17:34 | t/p | 450 | 0.22 | 1.50300 | 1.51276 | 1.50300 | 28.60 | 5125.73 |
1351 | 2000.06.23 21:04 | sell | 451 | 0.28 | 1.50440 | 0.00000 | 0.00000 | ||
1352 | 2000.06.23 21:05 | modify | 451 | 0.28 | 1.50440 | 1.51090 | 1.50310 | ||
1353 | 2000.06.23 21:12 | t/p | 451 | 0.28 | 1.50310 | 1.51090 | 1.50310 | 36.40 | 5162.13 |
1354 | 2000.06.26 03:22 | sell | 452 | 0.28 | 1.50251 | 0.00000 | 0.00000 | ||
1355 | 2000.06.26 03:22 | modify | 452 | 0.28 | 1.50251 | 1.50901 | 1.50121 | ||
1356 | 2000.06.26 04:19 | t/p | 452 | 0.28 | 1.50121 | 1.50901 | 1.50121 | 36.40 | 5198.53 |
1357 | 2000.06.26 17:03 | sell | 453 | 0.26 | 1.50070 | 0.00000 | 0.00000 | ||
1358 | 2000.06.26 17:03 | modify | 453 | 0.26 | 1.50070 | 1.50789 | 1.49940 | ||
1359 | 2000.06.26 17:34 | t/p | 453 | 0.26 | 1.49940 | 1.50789 | 1.49940 | 33.80 | 5232.33 |
1360 | 2000.06.27 02:14 | sell | 454 | 0.28 | 1.49850 | 0.00000 | 0.00000 | ||
1361 | 2000.06.27 02:14 | modify | 454 | 0.28 | 1.49850 | 1.50500 | 1.49720 | ||
1362 | 2000.06.27 09:10 | close | 454 | 0.28 | 1.49869 | 1.50500 | 1.49720 | -5.32 | 5227.01 |
1363 | 2000.06.27 16:14 | sell | 455 | 0.28 | 1.49954 | 0.00000 | 0.00000 | ||
1364 | 2000.06.27 16:14 | modify | 455 | 0.28 | 1.49954 | 1.50604 | 1.49824 | ||
1365 | 2000.06.27 18:43 | s/l | 455 | 0.28 | 1.50604 | 1.50604 | 1.49824 | -182.00 | 5045.01 |
1366 | 2000.06.28 23:08 | buy | 456 | 0.22 | 1.51269 | 0.00000 | 0.00000 | ||
1367 | 2000.06.28 23:08 | modify | 456 | 0.22 | 1.51269 | 1.50463 | 1.51399 | ||
1368 | 2000.06.29 00:56 | t/p | 456 | 0.22 | 1.51399 | 1.50463 | 1.51399 | 28.65 | 5073.66 |
1369 | 2000.06.29 01:14 | buy | 457 | 0.27 | 1.51299 | 0.00000 | 0.00000 | ||
1370 | 2000.06.29 01:14 | modify | 457 | 0.27 | 1.51299 | 1.50649 | 1.51429 | ||
1371 | 2000.06.29 04:47 | close | 457 | 0.27 | 1.51290 | 1.50649 | 1.51429 | -2.43 | 5071.23 |
1372 | 2000.06.29 17:04 | buy | 458 | 0.16 | 1.51899 | 0.00000 | 0.00000 | ||
1373 | 2000.06.29 17:04 | modify | 458 | 0.16 | 1.51899 | 1.50810 | 1.52029 | ||
1374 | 2000.06.29 17:07 | t/p | 458 | 0.16 | 1.52029 | 1.50810 | 1.52029 | 20.80 | 5092.03 |
1375 | 2000.06.29 18:05 | buy | 459 | 0.27 | 1.51867 | 0.00000 | 0.00000 | ||
1376 | 2000.06.29 18:05 | modify | 459 | 0.27 | 1.51867 | 1.51217 | 1.51997 | ||
1377 | 2000.06.29 22:24 | t/p | 459 | 0.27 | 1.51997 | 1.51217 | 1.51997 | 35.10 | 5127.13 |
1378 | 2000.06.29 22:51 | buy | 460 | 0.28 | 1.51799 | 0.00000 | 0.00000 | ||
1379 | 2000.06.29 22:53 | modify | 460 | 0.28 | 1.51799 | 1.51149 | 1.51929 | ||
1380 | 2000.06.30 01:52 | t/p | 460 | 0.28 | 1.51929 | 1.51149 | 1.51929 | 36.42 | 5163.55 |
1381 | 2000.06.30 17:00 | sell | 461 | 0.22 | 1.51430 | 0.00000 | 0.00000 | ||
1382 | 2000.06.30 17:00 | modify | 461 | 0.22 | 1.51430 | 1.52276 | 1.51300 | ||
1383 | 2000.06.30 17:03 | t/p | 461 | 0.22 | 1.51300 | 1.52276 | 1.51300 | 28.60 | 5192.15 |
1384 | 2000.07.03 06:28 | buy | 462 | 0.28 | 1.51679 | 0.00000 | 0.00000 | ||
1385 | 2000.07.03 06:28 | modify | 462 | 0.28 | 1.51679 | 1.51029 | 1.51809 | ||
1386 | 2000.07.03 12:15 | s/l | 462 | 0.28 | 1.51029 | 1.51029 | 1.51809 | -182.00 | 5010.15 |
1387 | 2000.07.03 16:08 | sell | 463 | 0.24 | 1.51360 | 0.00000 | 0.00000 | ||
1388 | 2000.07.03 16:08 | modify | 463 | 0.24 | 1.51360 | 1.52096 | 1.51230 | ||
1389 | 2000.07.03 16:29 | t/p | 463 | 0.24 | 1.51230 | 1.52096 | 1.51230 | 31.20 | 5041.35 |
1390 | 2000.07.06 02:51 | sell | 464 | 0.27 | 1.50890 | 0.00000 | 0.00000 | ||
1391 | 2000.07.06 02:53 | modify | 464 | 0.27 | 1.50890 | 1.51540 | 1.50740 | ||
1392 | 2000.07.06 02:53 | t/p | 464 | 0.27 | 1.50740 | 1.51540 | 1.50740 | 40.50 | 5081.85 |
1393 | 2000.07.06 03:12 | sell | 465 | 0.27 | 1.50940 | 0.00000 | 0.00000 | ||
1394 | 2000.07.06 03:13 | modify | 465 | 0.27 | 1.50940 | 1.51590 | 1.50810 | ||
1395 | 2000.07.06 03:26 | t/p | 465 | 0.27 | 1.50810 | 1.51590 | 1.50810 | 35.10 | 5116.95 |
1396 | 2000.07.06 04:05 | sell | 466 | 0.28 | 1.50890 | 0.00000 | 0.00000 | ||
1397 | 2000.07.06 04:06 | modify | 466 | 0.28 | 1.50890 | 1.51540 | 1.50760 | ||
1398 | 2000.07.06 04:07 | t/p | 466 | 0.28 | 1.50760 | 1.51540 | 1.50760 | 36.40 | 5153.35 |
1399 | 2000.07.06 05:18 | sell | 467 | 0.28 | 1.50810 | 0.00000 | 0.00000 | ||
1400 | 2000.07.06 05:22 | modify | 467 | 0.28 | 1.50810 | 1.51460 | 1.50680 | ||
1401 | 2000.07.06 16:05 | s/l | 467 | 0.28 | 1.51460 | 1.51460 | 1.50680 | -182.00 | 4971.35 |
1402 | 2000.07.06 18:17 | buy | 468 | 0.27 | 1.51019 | 0.00000 | 0.00000 | ||
1403 | 2000.07.06 18:18 | modify | 468 | 0.27 | 1.51019 | 1.50369 | 1.51149 | ||
1404 | 2000.07.07 01:01 | close | 468 | 0.27 | 1.50770 | 1.50369 | 1.51149 | -67.21 | 4904.15 |
1405 | 2000.07.07 01:20 | sell | 469 | 0.26 | 1.50840 | 0.00000 | 0.00000 | ||
1406 | 2000.07.07 01:20 | modify | 469 | 0.26 | 1.50840 | 1.51490 | 1.50710 | ||
1407 | 2000.07.07 06:40 | close | 469 | 0.26 | 1.50749 | 1.51490 | 1.50710 | 23.66 | 4927.81 |
1408 | 2000.07.07 20:44 | buy | 470 | 0.25 | 1.51249 | 0.00000 | 0.00000 | ||
1409 | 2000.07.07 20:45 | modify | 470 | 0.25 | 1.51249 | 1.50563 | 1.51379 | ||
1410 | 2000.07.07 21:30 | t/p | 470 | 0.25 | 1.51379 | 1.50563 | 1.51379 | 32.50 | 4960.31 |
1411 | 2000.07.10 23:10 | sell | 471 | 0.27 | 1.51385 | 0.00000 | 0.00000 | ||
1412 | 2000.07.10 23:10 | modify | 471 | 0.27 | 1.51385 | 1.52035 | 1.51255 | ||
1413 | 2000.07.10 23:41 | t/p | 471 | 0.27 | 1.51255 | 1.52035 | 1.51255 | 35.10 | 4995.41 |
1414 | 2000.07.11 00:15 | sell | 472 | 0.27 | 1.51340 | 0.00000 | 0.00000 | ||
1415 | 2000.07.11 00:16 | modify | 472 | 0.27 | 1.51340 | 1.51990 | 1.51210 | ||
1416 | 2000.07.11 09:54 | close | 472 | 0.27 | 1.51309 | 1.51990 | 1.51210 | 8.37 | 5003.78 |
1417 | 2000.07.12 01:47 | buy | 473 | 0.27 | 1.51619 | 0.00000 | 0.00000 | ||
1418 | 2000.07.12 01:47 | modify | 473 | 0.27 | 1.51619 | 1.50969 | 1.51740 | ||
1419 | 2000.07.12 07:36 | close | 473 | 0.27 | 1.51660 | 1.50969 | 1.51740 | 11.07 | 5014.85 |
1420 | 2000.07.13 00:59 | sell | 474 | 0.16 | 1.50730 | 0.00000 | 0.00000 | ||
1421 | 2000.07.13 01:00 | modify | 474 | 0.16 | 1.50730 | 1.51380 | 1.50609 | ||
1422 | 2000.07.13 01:48 | t/p | 474 | 0.16 | 1.50609 | 1.51380 | 1.50609 | 19.36 | 5034.21 |
1423 | 2000.07.13 02:21 | sell | 475 | 0.27 | 1.50653 | 0.00000 | 0.00000 | ||
1424 | 2000.07.13 02:21 | modify | 475 | 0.27 | 1.50653 | 1.51303 | 1.50525 | ||
1425 | 2000.07.13 02:26 | t/p | 475 | 0.27 | 1.50525 | 1.51303 | 1.50525 | 34.56 | 5068.77 |
1426 | 2000.07.13 06:30 | sell | 476 | 0.27 | 1.50494 | 0.00000 | 0.00000 | ||
1427 | 2000.07.13 06:30 | modify | 476 | 0.27 | 1.50494 | 1.51144 | 1.50364 | ||
1428 | 2000.07.13 08:14 | t/p | 476 | 0.27 | 1.50364 | 1.51144 | 1.50364 | 35.10 | 5103.87 |
1429 | 2000.07.13 17:17 | sell | 477 | 0.21 | 1.50100 | 0.00000 | 0.00000 | ||
1430 | 2000.07.13 17:17 | modify | 477 | 0.21 | 1.50100 | 1.50979 | 1.49970 | ||
1431 | 2000.07.13 18:02 | t/p | 477 | 0.21 | 1.49970 | 1.50979 | 1.49970 | 27.30 | 5131.17 |
1432 | 2000.07.13 18:21 | sell | 478 | 0.28 | 1.50241 | 0.00000 | 0.00000 | ||
1433 | 2000.07.13 18:21 | modify | 478 | 0.28 | 1.50241 | 1.50891 | 1.50111 | ||
1434 | 2000.07.14 00:23 | close | 478 | 0.28 | 1.50269 | 1.50891 | 1.50111 | -7.88 | 5123.28 |
1435 | 2000.07.14 16:09 | sell | 479 | 0.23 | 1.50010 | 0.00000 | 0.00000 | ||
1436 | 2000.07.14 16:09 | modify | 479 | 0.23 | 1.50010 | 1.50802 | 1.49880 | ||
1437 | 2000.07.14 17:09 | t/p | 479 | 0.23 | 1.49880 | 1.50802 | 1.49880 | 29.90 | 5153.18 |
1438 | 2000.07.14 18:04 | sell | 480 | 0.28 | 1.50010 | 0.00000 | 0.00000 | ||
1439 | 2000.07.14 18:04 | modify | 480 | 0.28 | 1.50010 | 1.50660 | 1.49880 | ||
1440 | 2000.07.14 18:59 | t/p | 480 | 0.28 | 1.49880 | 1.50660 | 1.49880 | 36.40 | 5189.58 |
1441 | 2000.07.17 18:17 | sell | 481 | 0.17 | 1.49330 | 0.00000 | 0.00000 | ||
1442 | 2000.07.17 18:17 | modify | 481 | 0.17 | 1.49330 | 1.50402 | 1.49200 | ||
1443 | 2000.07.17 18:31 | t/p | 481 | 0.17 | 1.49200 | 1.50402 | 1.49200 | 22.10 | 5211.68 |
1444 | 2000.07.17 19:01 | sell | 482 | 0.16 | 1.49290 | 0.00000 | 0.00000 | ||
1445 | 2000.07.17 19:01 | modify | 482 | 0.16 | 1.49290 | 1.50446 | 1.49160 | ||
1446 | 2000.07.18 08:16 | close | 482 | 0.16 | 1.49199 | 1.50446 | 1.49160 | 14.54 | 5226.22 |
1447 | 2000.07.18 16:48 | buy | 483 | 0.23 | 1.49533 | 0.00000 | 0.00000 | ||
1448 | 2000.07.18 16:48 | modify | 483 | 0.23 | 1.49533 | 1.48730 | 1.49658 | ||
1449 | 2000.07.18 20:05 | close | 483 | 0.23 | 1.49570 | 1.48730 | 1.49658 | 8.51 | 5234.73 |
1450 | 2000.07.19 01:40 | buy | 484 | 0.28 | 1.49509 | 0.00000 | 0.00000 | ||
1451 | 2000.07.19 01:41 | modify | 484 | 0.28 | 1.49509 | 1.48859 | 1.49639 | ||
1452 | 2000.07.19 07:23 | close | 484 | 0.28 | 1.49550 | 1.48859 | 1.49639 | 11.48 | 5246.21 |
1453 | 2000.07.20 23:19 | buy | 485 | 0.13 | 1.51149 | 0.00000 | 0.00000 | ||
1454 | 2000.07.20 23:19 | modify | 485 | 0.13 | 1.51149 | 1.49713 | 1.51279 | ||
1455 | 2000.07.20 23:27 | t/p | 485 | 0.13 | 1.51279 | 1.49713 | 1.51279 | 16.90 | 5263.11 |
1456 | 2000.07.21 03:35 | buy | 486 | 0.28 | 1.51189 | 0.00000 | 0.00000 | ||
1457 | 2000.07.21 03:36 | modify | 486 | 0.28 | 1.51189 | 1.50539 | 1.51319 | ||
1458 | 2000.07.21 08:29 | close | 486 | 0.28 | 1.51259 | 1.50539 | 1.51319 | 19.60 | 5282.71 |
1459 | 2000.07.21 22:12 | buy | 487 | 0.17 | 1.51879 | 0.00000 | 0.00000 | ||
1460 | 2000.07.21 22:12 | modify | 487 | 0.17 | 1.51879 | 1.50800 | 1.52009 | ||
1461 | 2000.07.24 00:03 | close | 487 | 0.17 | 1.51760 | 1.50800 | 1.52009 | -20.22 | 5262.50 |
1462 | 2000.07.24 06:17 | buy | 488 | 0.28 | 1.51779 | 0.00000 | 0.00000 | ||
1463 | 2000.07.24 06:17 | modify | 488 | 0.28 | 1.51779 | 1.51129 | 1.51909 | ||
1464 | 2000.07.24 07:07 | t/p | 488 | 0.28 | 1.51909 | 1.51129 | 1.51909 | 36.40 | 5298.90 |
1465 | 2000.07.25 06:52 | sell | 489 | 0.29 | 1.51520 | 0.00000 | 0.00000 | ||
1466 | 2000.07.25 06:52 | modify | 489 | 0.29 | 1.51520 | 1.52170 | 1.51399 | ||
1467 | 2000.07.25 13:01 | close | 489 | 0.29 | 1.51538 | 1.52170 | 1.51399 | -5.22 | 5293.68 |
1468 | 2000.07.25 20:25 | buy | 490 | 0.29 | 1.51718 | 0.00000 | 0.00000 | ||
1469 | 2000.07.25 20:25 | modify | 490 | 0.29 | 1.51718 | 1.51068 | 1.51832 | ||
1470 | 2000.07.26 07:28 | t/p | 490 | 0.29 | 1.51832 | 1.51068 | 1.51832 | 33.08 | 5326.76 |
1471 | 2000.07.28 19:23 | sell | 491 | 0.17 | 1.50427 | 0.00000 | 0.00000 | ||
1472 | 2000.07.28 19:23 | modify | 491 | 0.17 | 1.50427 | 1.51549 | 1.50297 | ||
1473 | 2000.07.28 21:52 | close | 491 | 0.17 | 1.50369 | 1.51549 | 1.50297 | 9.86 | 5336.62 |
1474 | 2000.08.01 06:38 | sell | 492 | 0.29 | 1.49820 | 0.00000 | 0.00000 | ||
1475 | 2000.08.01 06:39 | modify | 492 | 0.29 | 1.49820 | 1.50470 | 1.49697 | ||
1476 | 2000.08.01 07:08 | t/p | 492 | 0.29 | 1.49697 | 1.50470 | 1.49697 | 35.67 | 5372.29 |
1477 | 2000.08.01 17:40 | buy | 493 | 0.26 | 1.49939 | 0.00000 | 0.00000 | ||
1478 | 2000.08.01 17:40 | modify | 493 | 0.26 | 1.49939 | 1.49223 | 1.50049 | ||
1479 | 2000.08.01 18:05 | t/p | 493 | 0.26 | 1.50049 | 1.49223 | 1.50049 | 28.60 | 5400.89 |
1480 | 2000.08.01 18:55 | buy | 494 | 0.29 | 1.49819 | 0.00000 | 0.00000 | ||
1481 | 2000.08.01 18:55 | modify | 494 | 0.29 | 1.49819 | 1.49169 | 1.49934 | ||
1482 | 2000.08.01 22:13 | s/l | 494 | 0.29 | 1.49169 | 1.49169 | 1.49934 | -188.50 | 5212.39 |
1483 | 2000.08.02 03:02 | sell | 495 | 0.26 | 1.49300 | 0.00000 | 0.00000 | ||
1484 | 2000.08.02 03:02 | modify | 495 | 0.26 | 1.49300 | 1.50026 | 1.49172 | ||
1485 | 2000.08.02 11:37 | t/p | 495 | 0.26 | 1.49172 | 1.50026 | 1.49172 | 33.28 | 5245.67 |
1486 | 2000.08.02 16:04 | sell | 496 | 0.18 | 1.48930 | 0.00000 | 0.00000 | ||
1487 | 2000.08.02 16:05 | modify | 496 | 0.18 | 1.48930 | 1.49962 | 1.48802 | ||
1488 | 2000.08.02 18:10 | close | 496 | 0.18 | 1.49169 | 1.49962 | 1.48802 | -43.02 | 5202.65 |
1489 | 2000.08.03 02:53 | buy | 497 | 0.28 | 1.49409 | 0.00000 | 0.00000 | ||
1490 | 2000.08.03 02:54 | modify | 497 | 0.28 | 1.49409 | 1.48759 | 1.49539 | ||
1491 | 2000.08.03 05:12 | close | 497 | 0.28 | 1.49467 | 1.48759 | 1.49539 | 16.24 | 5218.89 |
1492 | 2000.08.04 02:28 | buy | 498 | 0.28 | 1.49522 | 0.00000 | 0.00000 | ||
1493 | 2000.08.04 02:28 | modify | 498 | 0.28 | 1.49522 | 1.48872 | 1.49652 | ||
1494 | 2000.08.04 06:14 | close | 498 | 0.28 | 1.49460 | 1.48872 | 1.49652 | -17.36 | 5201.53 |
1495 | 2000.08.07 02:03 | buy | 499 | 0.28 | 1.50456 | 0.00000 | 0.00000 | ||
1496 | 2000.08.07 02:03 | modify | 499 | 0.28 | 1.50456 | 1.49806 | 1.50586 | ||
1497 | 2000.08.07 06:59 | close | 499 | 0.28 | 1.50440 | 1.49806 | 1.50586 | -4.48 | 5197.05 |
1498 | 2000.08.07 17:42 | buy | 500 | 0.28 | 1.50599 | 0.00000 | 0.00000 | ||
1499 | 2000.08.07 17:42 | modify | 500 | 0.28 | 1.50599 | 1.49949 | 1.50729 | ||
1500 | 2000.08.07 17:43 | t/p | 500 | 0.28 | 1.50729 | 1.49949 | 1.50729 | 36.40 | 5233.45 |
1501 | 2000.08.08 02:04 | buy | 501 | 0.28 | 1.51199 | 0.00000 | 0.00000 | ||
1502 | 2000.08.08 02:04 | modify | 501 | 0.28 | 1.51199 | 1.50549 | 1.51329 | ||
1503 | 2000.08.08 04:16 | close | 501 | 0.28 | 1.51230 | 1.50549 | 1.51329 | 8.68 | 5242.13 |
1504 | 2000.08.08 21:12 | sell | 502 | 0.22 | 1.50470 | 0.00000 | 0.00000 | ||
1505 | 2000.08.08 21:12 | modify | 502 | 0.22 | 1.50470 | 1.51316 | 1.50359 | ||
1506 | 2000.08.09 00:28 | close | 502 | 0.22 | 1.50409 | 1.51316 | 1.50359 | 13.39 | 5255.52 |
1507 | 2000.08.09 06:55 | sell | 503 | 0.28 | 1.50393 | 0.00000 | 0.00000 | ||
1508 | 2000.08.09 06:55 | modify | 503 | 0.28 | 1.50393 | 1.51043 | 1.50281 | ||
1509 | 2000.08.09 07:58 | t/p | 503 | 0.28 | 1.50281 | 1.51043 | 1.50281 | 31.36 | 5286.88 |
1510 | 2000.08.09 16:01 | sell | 504 | 0.28 | 1.50290 | 0.00000 | 0.00000 | ||
1511 | 2000.08.09 16:01 | modify | 504 | 0.28 | 1.50290 | 1.50940 | 1.50191 | ||
1512 | 2000.08.09 16:28 | t/p | 504 | 0.28 | 1.50191 | 1.50940 | 1.50191 | 27.72 | 5314.60 |
1513 | 2000.08.09 18:16 | sell | 505 | 0.29 | 1.50071 | 0.00000 | 0.00000 | ||
1514 | 2000.08.09 18:16 | modify | 505 | 0.29 | 1.50071 | 1.50721 | 1.49972 | ||
1515 | 2000.08.09 19:50 | t/p | 505 | 0.29 | 1.49972 | 1.50721 | 1.49972 | 28.71 | 5343.31 |
1516 | 2000.08.11 00:42 | sell | 506 | 0.29 | 1.49850 | 0.00000 | 0.00000 | ||
1517 | 2000.08.11 00:43 | modify | 506 | 0.29 | 1.49850 | 1.50500 | 1.49730 | ||
1518 | 2000.08.11 02:43 | t/p | 506 | 0.29 | 1.49730 | 1.50500 | 1.49730 | 34.80 | 5378.11 |
1519 | 2000.08.11 18:30 | buy | 507 | 0.22 | 1.50269 | 0.00000 | 0.00000 | ||
1520 | 2000.08.11 18:30 | modify | 507 | 0.22 | 1.50269 | 1.49410 | 1.50372 | ||
1521 | 2000.08.11 18:41 | t/p | 507 | 0.22 | 1.50372 | 1.49410 | 1.50372 | 22.66 | 5400.77 |
1522 | 2000.08.14 17:20 | buy | 508 | 0.29 | 1.50425 | 0.00000 | 0.00000 | ||
1523 | 2000.08.14 17:20 | modify | 508 | 0.29 | 1.50425 | 1.49775 | 1.50547 | ||
1524 | 2000.08.14 17:37 | t/p | 508 | 0.29 | 1.50547 | 1.49775 | 1.50547 | 35.38 | 5436.15 |
1525 | 2000.08.16 01:15 | sell | 509 | 0.29 | 1.50470 | 0.00000 | 0.00000 | ||
1526 | 2000.08.16 01:16 | modify | 509 | 0.29 | 1.50470 | 1.51120 | 1.50340 | ||
1527 | 2000.08.16 03:43 | close | 509 | 0.29 | 1.50389 | 1.51120 | 1.50340 | 23.49 | 5459.64 |
1528 | 2000.08.18 07:51 | sell | 510 | 0.29 | 1.49570 | 0.00000 | 0.00000 | ||
1529 | 2000.08.18 07:51 | modify | 510 | 0.29 | 1.49570 | 1.50220 | 1.49452 | ||
1530 | 2000.08.18 08:10 | t/p | 510 | 0.29 | 1.49452 | 1.50220 | 1.49452 | 34.22 | 5493.86 |
1531 | 2000.08.18 22:07 | sell | 511 | 0.22 | 1.49000 | 0.00000 | 0.00000 | ||
1532 | 2000.08.18 22:08 | modify | 511 | 0.22 | 1.49000 | 1.49899 | 1.48870 | ||
1533 | 2000.08.21 01:43 | close | 511 | 0.22 | 1.49009 | 1.49899 | 1.48870 | -2.01 | 5491.84 |
1534 | 2000.08.22 02:08 | sell | 512 | 0.30 | 1.48873 | 0.00000 | 0.00000 | ||
1535 | 2000.08.22 02:08 | modify | 512 | 0.30 | 1.48873 | 1.49523 | 1.48764 | ||
1536 | 2000.08.22 02:34 | t/p | 512 | 0.30 | 1.48764 | 1.49523 | 1.48764 | 32.70 | 5524.54 |
1537 | 2000.08.22 20:34 | sell | 513 | 0.30 | 1.48320 | 0.00000 | 0.00000 | ||
1538 | 2000.08.22 20:34 | modify | 513 | 0.30 | 1.48320 | 1.48970 | 1.48205 | ||
1539 | 2000.08.22 22:55 | t/p | 513 | 0.30 | 1.48205 | 1.48970 | 1.48205 | 34.50 | 5559.04 |
1540 | 2000.08.22 23:07 | sell | 514 | 0.26 | 1.48280 | 0.00000 | 0.00000 | ||
1541 | 2000.08.22 23:08 | modify | 514 | 0.26 | 1.48280 | 1.49052 | 1.48159 | ||
1542 | 2000.08.23 02:23 | t/p | 514 | 0.26 | 1.48159 | 1.49052 | 1.48159 | 31.42 | 5590.47 |
1543 | 2000.08.24 01:58 | buy | 515 | 0.30 | 1.48489 | 0.00000 | 0.00000 | ||
1544 | 2000.08.24 02:00 | modify | 515 | 0.30 | 1.48489 | 1.47839 | 1.48615 | ||
1545 | 2000.08.24 06:25 | close | 515 | 0.30 | 1.48350 | 1.47839 | 1.48615 | -41.70 | 5548.77 |
1546 | 2000.08.25 16:21 | sell | 516 | 0.19 | 1.47700 | 0.00000 | 0.00000 | ||
1547 | 2000.08.25 16:21 | modify | 516 | 0.19 | 1.47700 | 1.48749 | 1.47570 | ||
1548 | 2000.08.25 16:33 | t/p | 516 | 0.19 | 1.47570 | 1.48749 | 1.47570 | 24.70 | 5573.47 |
1549 | 2000.08.25 17:20 | sell | 517 | 0.20 | 1.47540 | 0.00000 | 0.00000 | ||
1550 | 2000.08.25 17:21 | modify | 517 | 0.20 | 1.47540 | 1.48512 | 1.47410 | ||
1551 | 2000.08.25 17:58 | t/p | 517 | 0.20 | 1.47410 | 1.48512 | 1.47410 | 26.00 | 5599.47 |
1552 | 2000.08.28 02:43 | sell | 518 | 0.30 | 1.47140 | 0.00000 | 0.00000 | ||
1553 | 2000.08.28 02:44 | modify | 518 | 0.30 | 1.47140 | 1.47790 | 1.47010 | ||
1554 | 2000.08.28 08:00 | close | 518 | 0.30 | 1.47045 | 1.47790 | 1.47010 | 28.50 | 5627.97 |
1555 | 2000.08.29 03:28 | sell | 519 | 0.30 | 1.47030 | 0.00000 | 0.00000 | ||
1556 | 2000.08.29 03:28 | modify | 519 | 0.30 | 1.47030 | 1.47680 | 1.46928 | ||
1557 | 2000.08.29 06:10 | close | 519 | 0.30 | 1.46969 | 1.47680 | 1.46928 | 18.30 | 5646.27 |
1558 | 2000.08.29 17:44 | sell | 520 | 0.26 | 1.46240 | 0.00000 | 0.00000 | ||
1559 | 2000.08.29 17:44 | modify | 520 | 0.26 | 1.46240 | 1.47026 | 1.46110 | ||
1560 | 2000.08.29 17:55 | t/p | 520 | 0.26 | 1.46110 | 1.47026 | 1.46110 | 33.80 | 5680.07 |
1561 | 2000.08.30 07:21 | sell | 521 | 0.31 | 1.45290 | 0.00000 | 0.00000 | ||
1562 | 2000.08.30 07:21 | modify | 521 | 0.31 | 1.45290 | 1.45940 | 1.45160 | ||
1563 | 2000.08.30 07:29 | t/p | 521 | 0.31 | 1.45160 | 1.45940 | 1.45160 | 40.30 | 5720.37 |
1564 | 2000.08.31 02:06 | buy | 522 | 0.31 | 1.45729 | 0.00000 | 0.00000 | ||
1565 | 2000.08.31 02:07 | modify | 522 | 0.31 | 1.45729 | 1.45079 | 1.45859 | ||
1566 | 2000.08.31 07:15 | close | 522 | 0.31 | 1.45670 | 1.45079 | 1.45859 | -18.29 | 5702.08 |
1567 | 2000.09.05 04:09 | sell | 523 | 0.31 | 1.45800 | 0.00000 | 0.00000 | ||
1568 | 2000.09.05 04:10 | modify | 523 | 0.31 | 1.45800 | 1.46450 | 1.45679 | ||
1569 | 2000.09.05 07:30 | t/p | 523 | 0.31 | 1.45679 | 1.46450 | 1.45679 | 37.51 | 5739.59 |
1570 | 2000.09.05 07:57 | sell | 524 | 0.31 | 1.45804 | 0.00000 | 0.00000 | ||
1571 | 2000.09.05 07:57 | modify | 524 | 0.31 | 1.45804 | 1.46454 | 1.45688 | ||
1572 | 2000.09.05 08:12 | t/p | 524 | 0.31 | 1.45688 | 1.46454 | 1.45688 | 35.96 | 5775.55 |
1573 | 2000.09.05 17:17 | sell | 525 | 0.26 | 1.45190 | 0.00000 | 0.00000 | ||
1574 | 2000.09.05 17:18 | modify | 525 | 0.26 | 1.45190 | 1.45992 | 1.45062 | ||
1575 | 2000.09.06 01:58 | close | 525 | 0.26 | 1.45339 | 1.45992 | 1.45062 | -38.78 | 5736.77 |
1576 | 2000.09.06 05:03 | sell | 526 | 0.31 | 1.45450 | 0.00000 | 0.00000 | ||
1577 | 2000.09.06 05:04 | modify | 526 | 0.31 | 1.45450 | 1.46100 | 1.45320 | ||
1578 | 2000.09.06 07:51 | close | 526 | 0.31 | 1.45329 | 1.46100 | 1.45320 | 37.51 | 5774.28 |
1579 | 2000.09.06 16:27 | sell | 527 | 0.31 | 1.44958 | 0.00000 | 0.00000 | ||
1580 | 2000.09.06 16:27 | modify | 527 | 0.31 | 1.44958 | 1.45608 | 1.44833 | ||
1581 | 2000.09.06 17:16 | t/p | 527 | 0.31 | 1.44833 | 1.45608 | 1.44833 | 38.75 | 5813.03 |
1582 | 2000.09.07 00:43 | sell | 528 | 0.12 | 1.43890 | 0.00000 | 0.00000 | ||
1583 | 2000.09.07 00:43 | modify | 528 | 0.12 | 1.43890 | 1.45656 | 1.43760 | ||
1584 | 2000.09.07 01:16 | t/p | 528 | 0.12 | 1.43760 | 1.45656 | 1.43760 | 15.60 | 5828.63 |
1585 | 2000.09.07 04:57 | sell | 529 | 0.31 | 1.43730 | 0.00000 | 0.00000 | ||
1586 | 2000.09.07 04:57 | modify | 529 | 0.31 | 1.43730 | 1.44380 | 1.43600 | ||
1587 | 2000.09.07 06:22 | close | 529 | 0.31 | 1.43639 | 1.44380 | 1.43600 | 28.21 | 5856.84 |
1588 | 2000.09.08 19:42 | sell | 530 | 0.25 | 1.42230 | 0.00000 | 0.00000 | ||
1589 | 2000.09.08 19:42 | modify | 530 | 0.25 | 1.42230 | 1.43059 | 1.42100 | ||
1590 | 2000.09.08 19:49 | t/p | 530 | 0.25 | 1.42100 | 1.43059 | 1.42100 | 32.50 | 5889.34 |
1591 | 2000.09.08 20:00 | sell | 531 | 0.24 | 1.42145 | 0.00000 | 0.00000 | ||
1592 | 2000.09.08 20:00 | modify | 531 | 0.24 | 1.42145 | 1.43029 | 1.42015 | ||
1593 | 2000.09.08 21:13 | t/p | 531 | 0.24 | 1.42015 | 1.43029 | 1.42015 | 31.20 | 5920.54 |
1594 | 2000.09.11 02:06 | sell | 532 | 0.19 | 1.41550 | 0.00000 | 0.00000 | ||
1595 | 2000.09.11 02:07 | modify | 532 | 0.19 | 1.41550 | 1.42636 | 1.41420 | ||
1596 | 2000.09.11 02:30 | t/p | 532 | 0.19 | 1.41420 | 1.42636 | 1.41420 | 24.70 | 5945.24 |
1597 | 2000.09.11 04:10 | sell | 533 | 0.31 | 1.41790 | 0.00000 | 0.00000 | ||
1598 | 2000.09.11 04:10 | modify | 533 | 0.31 | 1.41790 | 1.42482 | 1.41660 | ||
1599 | 2000.09.11 08:41 | close | 533 | 0.31 | 1.41775 | 1.42482 | 1.41660 | 4.65 | 5949.89 |
1600 | 2000.09.12 01:34 | sell | 534 | 0.19 | 1.40480 | 0.00000 | 0.00000 | ||
1601 | 2000.09.12 01:35 | modify | 534 | 0.19 | 1.40480 | 1.41619 | 1.40350 | ||
1602 | 2000.09.12 02:00 | t/p | 534 | 0.19 | 1.40350 | 1.41619 | 1.40350 | 24.70 | 5974.59 |
1603 | 2000.09.12 02:25 | sell | 535 | 0.22 | 1.40461 | 0.00000 | 0.00000 | ||
1604 | 2000.09.12 02:25 | modify | 535 | 0.22 | 1.40461 | 1.41449 | 1.40331 | ||
1605 | 2000.09.12 03:22 | t/p | 535 | 0.22 | 1.40331 | 1.41449 | 1.40331 | 28.60 | 6003.19 |
1606 | 2000.09.12 04:23 | sell | 536 | 0.23 | 1.40300 | 0.00000 | 0.00000 | ||
1607 | 2000.09.12 04:24 | modify | 536 | 0.23 | 1.40300 | 1.41252 | 1.40170 | ||
1608 | 2000.09.12 07:56 | close | 536 | 0.23 | 1.40266 | 1.41252 | 1.40170 | 7.82 | 6011.01 |
1609 | 2000.09.13 19:42 | buy | 537 | 0.32 | 1.41024 | 0.00000 | 0.00000 | ||
1610 | 2000.09.13 19:42 | modify | 537 | 0.32 | 1.41024 | 1.40374 | 1.41154 | ||
1611 | 2000.09.13 21:19 | close | 537 | 0.32 | 1.41140 | 1.40374 | 1.41154 | 37.12 | 6048.13 |
1612 | 2000.09.19 01:33 | buy | 538 | 0.32 | 1.40469 | 0.00000 | 0.00000 | ||
1613 | 2000.09.19 01:33 | modify | 538 | 0.32 | 1.40469 | 1.39810 | 1.40599 | ||
1614 | 2000.09.19 02:24 | t/p | 538 | 0.32 | 1.40599 | 1.39810 | 1.40599 | 41.60 | 6089.73 |
1615 | 2000.09.19 07:15 | buy | 539 | 0.33 | 1.40539 | 0.00000 | 0.00000 | ||
1616 | 2000.09.19 07:15 | modify | 539 | 0.33 | 1.40539 | 1.39889 | 1.40669 | ||
1617 | 2000.09.19 07:34 | t/p | 539 | 0.33 | 1.40669 | 1.39889 | 1.40669 | 42.90 | 6132.63 |
1618 | 2000.09.19 22:44 | buy | 540 | 0.33 | 1.40829 | 0.00000 | 0.00000 | ||
1619 | 2000.09.19 22:44 | modify | 540 | 0.33 | 1.40829 | 1.40179 | 1.40959 | ||
1620 | 2000.09.19 23:06 | t/p | 540 | 0.33 | 1.40959 | 1.40179 | 1.40959 | 42.90 | 6175.53 |
1621 | 2000.09.20 16:57 | buy | 541 | 0.29 | 1.41319 | 0.00000 | 0.00000 | ||
1622 | 2000.09.20 16:58 | modify | 541 | 0.29 | 1.41319 | 1.40577 | 1.41449 | ||
1623 | 2000.09.20 21:53 | close | 541 | 0.29 | 1.41120 | 1.40577 | 1.41449 | -57.71 | 6117.82 |
1624 | 2000.09.22 01:16 | buy | 542 | 0.15 | 1.43689 | 0.00000 | 0.00000 | ||
1625 | 2000.09.22 01:16 | modify | 542 | 0.15 | 1.43689 | 1.42303 | 1.43819 | ||
1626 | 2000.09.22 01:59 | t/p | 542 | 0.15 | 1.43819 | 1.42303 | 1.43819 | 19.50 | 6137.32 |
1627 | 2000.09.22 02:05 | buy | 543 | 0.30 | 1.43729 | 0.00000 | 0.00000 | ||
1628 | 2000.09.22 02:05 | modify | 543 | 0.30 | 1.43729 | 1.43017 | 1.43859 | ||
1629 | 2000.09.22 06:48 | close | 543 | 0.30 | 1.43790 | 1.43017 | 1.43859 | 18.30 | 6155.62 |
1630 | 2000.09.22 16:15 | buy | 544 | 0.06 | 1.46005 | 0.00000 | 0.00000 | ||
1631 | 2000.09.22 16:15 | modify | 544 | 0.06 | 1.46005 | 1.42667 | 1.46135 | ||
1632 | 2000.09.22 17:11 | t/p | 544 | 0.06 | 1.46135 | 1.42667 | 1.46135 | 7.80 | 6163.42 |
1633 | 2000.09.25 23:00 | sell | 545 | 0.33 | 1.45260 | 0.00000 | 0.00000 | ||
1634 | 2000.09.25 23:01 | modify | 545 | 0.33 | 1.45260 | 1.45910 | 1.45130 | ||
1635 | 2000.09.26 02:32 | t/p | 545 | 0.33 | 1.45130 | 1.45910 | 1.45130 | 42.85 | 6206.27 |
1636 | 2000.09.27 01:15 | buy | 546 | 0.33 | 1.46169 | 0.00000 | 0.00000 | ||
1637 | 2000.09.27 01:15 | modify | 546 | 0.33 | 1.46169 | 1.45519 | 1.46299 | ||
1638 | 2000.09.27 04:16 | t/p | 546 | 0.33 | 1.46299 | 1.45519 | 1.46299 | 42.90 | 6249.17 |
1639 | 2000.09.28 16:03 | buy | 547 | 0.34 | 1.46499 | 0.00000 | 0.00000 | ||
1640 | 2000.09.28 16:03 | modify | 547 | 0.34 | 1.46499 | 1.45849 | 1.46612 | ||
1641 | 2000.09.28 16:49 | t/p | 547 | 0.34 | 1.46612 | 1.45849 | 1.46612 | 38.42 | 6287.59 |
1642 | 2000.09.28 22:01 | sell | 548 | 0.34 | 1.46400 | 0.00000 | 0.00000 | ||
1643 | 2000.09.28 22:01 | modify | 548 | 0.34 | 1.46400 | 1.47050 | 1.46285 | ||
1644 | 2000.09.28 22:07 | t/p | 548 | 0.34 | 1.46285 | 1.47050 | 1.46285 | 39.10 | 6326.69 |
1645 | 2000.09.29 20:51 | buy | 549 | 0.19 | 1.47439 | 0.00000 | 0.00000 | ||
1646 | 2000.09.29 20:51 | modify | 549 | 0.19 | 1.47439 | 1.46297 | 1.47569 | ||
1647 | 2000.09.29 22:36 | t/p | 549 | 0.19 | 1.47569 | 1.46297 | 1.47569 | 24.70 | 6351.39 |
1648 | 2000.10.02 21:38 | sell | 550 | 0.34 | 1.46980 | 0.00000 | 0.00000 | ||
1649 | 2000.10.02 21:38 | modify | 550 | 0.34 | 1.46980 | 1.47639 | 1.46850 | ||
1650 | 2000.10.02 21:56 | t/p | 550 | 0.34 | 1.46850 | 1.47639 | 1.46850 | 44.20 | 6395.59 |
1651 | 2000.10.03 06:44 | sell | 551 | 0.34 | 1.46645 | 0.00000 | 0.00000 | ||
1652 | 2000.10.03 06:44 | modify | 551 | 0.34 | 1.46645 | 1.47295 | 1.46515 | ||
1653 | 2000.10.03 08:47 | close | 551 | 0.34 | 1.46539 | 1.47295 | 1.46515 | 36.04 | 6431.63 |
1654 | 2000.10.03 21:06 | sell | 552 | 0.28 | 1.45810 | 0.00000 | 0.00000 | ||
1655 | 2000.10.03 21:07 | modify | 552 | 0.28 | 1.45810 | 1.46642 | 1.45680 | ||
1656 | 2000.10.04 01:00 | close | 552 | 0.28 | 1.45819 | 1.46642 | 1.45680 | -2.56 | 6429.07 |
1657 | 2000.10.04 07:06 | sell | 553 | 0.35 | 1.45880 | 0.00000 | 0.00000 | ||
1658 | 2000.10.04 07:07 | modify | 553 | 0.35 | 1.45880 | 1.46530 | 1.45758 | ||
1659 | 2000.10.04 07:43 | t/p | 553 | 0.35 | 1.45758 | 1.46530 | 1.45758 | 42.70 | 6471.77 |
1660 | 2000.10.05 07:15 | buy | 554 | 0.35 | 1.45819 | 0.00000 | 0.00000 | ||
1661 | 2000.10.05 07:15 | modify | 554 | 0.35 | 1.45819 | 1.45169 | 1.45949 | ||
1662 | 2000.10.05 07:30 | t/p | 554 | 0.35 | 1.45949 | 1.45169 | 1.45949 | 45.50 | 6517.27 |
1663 | 2000.10.06 03:40 | sell | 555 | 0.35 | 1.44540 | 0.00000 | 0.00000 | ||
1664 | 2000.10.06 03:40 | modify | 555 | 0.35 | 1.44540 | 1.45190 | 1.44410 | ||
1665 | 2000.10.06 12:01 | s/l | 555 | 0.35 | 1.45190 | 1.45190 | 1.44410 | -227.50 | 6289.77 |
1666 | 2000.10.10 01:29 | buy | 556 | 0.34 | 1.44839 | 0.00000 | 0.00000 | ||
1667 | 2000.10.10 01:29 | modify | 556 | 0.34 | 1.44839 | 1.44189 | 1.44936 | ||
1668 | 2000.10.10 04:31 | t/p | 556 | 0.34 | 1.44936 | 1.44189 | 1.44936 | 32.98 | 6322.75 |
1669 | 2000.10.11 07:14 | buy | 557 | 0.34 | 1.45699 | 0.00000 | 0.00000 | ||
1670 | 2000.10.11 07:15 | modify | 557 | 0.34 | 1.45699 | 1.45049 | 1.45829 | ||
1671 | 2000.10.11 07:50 | t/p | 557 | 0.34 | 1.45829 | 1.45049 | 1.45829 | 44.20 | 6366.95 |
1672 | 2000.10.11 22:10 | buy | 558 | 0.27 | 1.46219 | 0.00000 | 0.00000 | ||
1673 | 2000.10.11 22:10 | modify | 558 | 0.27 | 1.46219 | 1.45407 | 1.46349 | ||
1674 | 2000.10.11 22:15 | t/p | 558 | 0.27 | 1.46349 | 1.45407 | 1.46349 | 35.10 | 6402.05 |
1675 | 2000.10.12 03:02 | buy | 559 | 0.29 | 1.46189 | 0.00000 | 0.00000 | ||
1676 | 2000.10.12 03:03 | modify | 559 | 0.29 | 1.46189 | 1.45420 | 1.46319 | ||
1677 | 2000.10.12 05:06 | t/p | 559 | 0.29 | 1.46319 | 1.45420 | 1.46319 | 37.70 | 6439.75 |
1678 | 2000.10.12 07:44 | buy | 560 | 0.35 | 1.46169 | 0.00000 | 0.00000 | ||
1679 | 2000.10.12 07:44 | modify | 560 | 0.35 | 1.46169 | 1.45519 | 1.46299 | ||
1680 | 2000.10.12 10:21 | t/p | 560 | 0.35 | 1.46299 | 1.45519 | 1.46299 | 45.50 | 6485.25 |
1681 | 2000.10.16 01:23 | sell | 561 | 0.19 | 1.45210 | 0.00000 | 0.00000 | ||
1682 | 2000.10.16 01:25 | modify | 561 | 0.19 | 1.45210 | 1.46439 | 1.45080 | ||
1683 | 2000.10.16 07:22 | close | 561 | 0.19 | 1.45189 | 1.46439 | 1.45080 | 3.99 | 6489.24 |
1684 | 2000.10.16 16:16 | sell | 562 | 0.27 | 1.44910 | 0.00000 | 0.00000 | ||
1685 | 2000.10.16 16:16 | modify | 562 | 0.27 | 1.44910 | 1.45762 | 1.44780 | ||
1686 | 2000.10.16 16:20 | t/p | 562 | 0.27 | 1.44780 | 1.45762 | 1.44780 | 35.10 | 6524.34 |
1687 | 2000.10.16 18:44 | sell | 563 | 0.35 | 1.44750 | 0.00000 | 0.00000 | ||
1688 | 2000.10.16 18:45 | modify | 563 | 0.35 | 1.44750 | 1.45400 | 1.44620 | ||
1689 | 2000.10.16 19:25 | t/p | 563 | 0.35 | 1.44620 | 1.45400 | 1.44620 | 45.50 | 6569.84 |
1690 | 2000.10.17 16:05 | sell | 564 | 0.20 | 1.44120 | 0.00000 | 0.00000 | ||
1691 | 2000.10.17 16:06 | modify | 564 | 0.20 | 1.44120 | 1.45262 | 1.43990 | ||
1692 | 2000.10.17 16:13 | t/p | 564 | 0.20 | 1.43990 | 1.45262 | 1.43990 | 26.00 | 6595.84 |
1693 | 2000.10.17 17:08 | sell | 565 | 0.26 | 1.44159 | 0.00000 | 0.00000 | ||
1694 | 2000.10.17 17:08 | modify | 565 | 0.26 | 1.44159 | 1.45072 | 1.44029 | ||
1695 | 2000.10.17 17:33 | t/p | 565 | 0.26 | 1.44029 | 1.45072 | 1.44029 | 33.80 | 6629.64 |
1696 | 2000.10.18 02:06 | buy | 566 | 0.25 | 1.44939 | 0.00000 | 0.00000 | ||
1697 | 2000.10.18 02:07 | modify | 566 | 0.25 | 1.44939 | 1.44000 | 1.45069 | ||
1698 | 2000.10.18 05:18 | t/p | 566 | 0.25 | 1.45069 | 1.44000 | 1.45069 | 32.50 | 6662.14 |
1699 | 2000.10.19 18:58 | sell | 567 | 0.36 | 1.44550 | 0.00000 | 0.00000 | ||
1700 | 2000.10.19 18:58 | modify | 567 | 0.36 | 1.44550 | 1.45200 | 1.44420 | ||
1701 | 2000.10.19 18:59 | t/p | 567 | 0.36 | 1.44420 | 1.45200 | 1.44420 | 46.80 | 6708.94 |
1702 | 2000.10.24 23:17 | sell | 568 | 0.36 | 1.45050 | 0.00000 | 0.00000 | ||
1703 | 2000.10.24 23:18 | modify | 568 | 0.36 | 1.45050 | 1.45700 | 1.44920 | ||
1704 | 2000.10.24 23:30 | t/p | 568 | 0.36 | 1.44920 | 1.45700 | 1.44920 | 46.80 | 6755.74 |
1705 | 2000.10.25 03:20 | sell | 569 | 0.36 | 1.45050 | 0.00000 | 0.00000 | ||
1706 | 2000.10.25 03:20 | modify | 569 | 0.36 | 1.45050 | 1.45700 | 1.44920 | ||
1707 | 2000.10.25 07:21 | close | 569 | 0.36 | 1.44987 | 1.45700 | 1.44920 | 22.68 | 6778.42 |
1708 | 2000.10.25 20:59 | sell | 570 | 0.24 | 1.43690 | 0.00000 | 0.00000 | ||
1709 | 2000.10.25 20:59 | modify | 570 | 0.24 | 1.43690 | 1.44706 | 1.43560 | ||
1710 | 2000.10.25 21:20 | t/p | 570 | 0.24 | 1.43560 | 1.44706 | 1.43560 | 31.20 | 6809.62 |
1711 | 2000.10.26 01:16 | sell | 571 | 0.35 | 1.43310 | 0.00000 | 0.00000 | ||
1712 | 2000.10.26 01:17 | modify | 571 | 0.35 | 1.43310 | 1.44006 | 1.43180 | ||
1713 | 2000.10.26 02:25 | t/p | 571 | 0.35 | 1.43180 | 1.44006 | 1.43180 | 45.50 | 6855.12 |
1714 | 2000.10.26 03:08 | sell | 572 | 0.37 | 1.43330 | 0.00000 | 0.00000 | ||
1715 | 2000.10.26 03:08 | modify | 572 | 0.37 | 1.43330 | 1.43980 | 1.43200 | ||
1716 | 2000.10.26 09:10 | t/p | 572 | 0.37 | 1.43200 | 1.43980 | 1.43200 | 48.10 | 6903.22 |
1717 | 2000.10.30 02:27 | buy | 573 | 0.37 | 1.45379 | 0.00000 | 0.00000 | ||
1718 | 2000.10.30 02:35 | modify | 573 | 0.37 | 1.45379 | 1.44729 | 1.45509 | ||
1719 | 2000.10.30 09:27 | close | 573 | 0.37 | 1.45493 | 1.44729 | 1.45509 | 42.18 | 6945.40 |
1720 | 2000.10.30 16:00 | buy | 574 | 0.18 | 1.46179 | 0.00000 | 0.00000 | ||
1721 | 2000.10.30 16:00 | modify | 574 | 0.18 | 1.46179 | 1.44823 | 1.46309 | ||
1722 | 2000.10.30 20:05 | close | 574 | 0.18 | 1.45435 | 1.44823 | 1.46309 | -133.92 | 6811.48 |
1723 | 2000.10.31 22:32 | buy | 575 | 0.37 | 1.44949 | 0.00000 | 0.00000 | ||
1724 | 2000.10.31 22:32 | modify | 575 | 0.37 | 1.44949 | 1.44299 | 1.45079 | ||
1725 | 2000.11.01 02:59 | close | 575 | 0.37 | 1.44960 | 1.44299 | 1.45079 | 4.10 | 6815.58 |
1726 | 2000.11.01 17:06 | sell | 576 | 0.18 | 1.44960 | 0.00000 | 0.00000 | ||
1727 | 2000.11.01 17:06 | modify | 576 | 0.18 | 1.44960 | 1.46332 | 1.44830 | ||
1728 | 2000.11.01 17:47 | t/p | 576 | 0.18 | 1.44830 | 1.46332 | 1.44830 | 23.40 | 6838.98 |
1729 | 2000.11.02 03:18 | buy | 577 | 0.35 | 1.45039 | 0.00000 | 0.00000 | ||
1730 | 2000.11.02 03:18 | modify | 577 | 0.35 | 1.45039 | 1.44350 | 1.45169 | ||
1731 | 2000.11.02 06:14 | close | 577 | 0.35 | 1.45004 | 1.44350 | 1.45169 | -12.25 | 6826.73 |
1732 | 2000.11.07 00:12 | sell | 578 | 0.14 | 1.42750 | 0.00000 | 0.00000 | ||
1733 | 2000.11.07 00:12 | modify | 578 | 0.14 | 1.42750 | 1.44436 | 1.42620 | ||
1734 | 2000.11.07 09:36 | close | 578 | 0.14 | 1.42859 | 1.44436 | 1.42620 | -15.26 | 6811.47 |
1735 | 2000.11.09 06:08 | sell | 579 | 0.37 | 1.42190 | 0.00000 | 0.00000 | ||
1736 | 2000.11.09 06:08 | modify | 579 | 0.37 | 1.42190 | 1.42840 | 1.42060 | ||
1737 | 2000.11.09 07:40 | t/p | 579 | 0.37 | 1.42060 | 1.42840 | 1.42060 | 48.10 | 6859.57 |
1738 | 2000.11.10 02:06 | buy | 580 | 0.16 | 1.43169 | 0.00000 | 0.00000 | ||
1739 | 2000.11.10 02:06 | modify | 580 | 0.16 | 1.43169 | 1.41647 | 1.43299 | ||
1740 | 2000.11.10 05:20 | close | 580 | 0.16 | 1.43210 | 1.41647 | 1.43299 | 6.56 | 6866.13 |
1741 | 2000.11.13 03:12 | sell | 581 | 0.34 | 1.42780 | 0.00000 | 0.00000 | ||
1742 | 2000.11.13 03:12 | modify | 581 | 0.34 | 1.42780 | 1.43496 | 1.42650 | ||
1743 | 2000.11.13 03:28 | t/p | 581 | 0.34 | 1.42650 | 1.43496 | 1.42650 | 44.20 | 6910.33 |
1744 | 2000.11.13 16:03 | buy | 582 | 0.37 | 1.43159 | 0.00000 | 0.00000 | ||
1745 | 2000.11.13 16:03 | modify | 582 | 0.37 | 1.43159 | 1.42509 | 1.43289 | ||
1746 | 2000.11.13 16:04 | t/p | 582 | 0.37 | 1.43289 | 1.42509 | 1.43289 | 48.10 | 6958.43 |
1747 | 2000.11.13 22:58 | buy | 583 | 0.21 | 1.43809 | 0.00000 | 0.00000 | ||
1748 | 2000.11.13 22:58 | modify | 583 | 0.21 | 1.43809 | 1.42623 | 1.43939 | ||
1749 | 2000.11.13 23:48 | t/p | 583 | 0.21 | 1.43939 | 1.42623 | 1.43939 | 27.30 | 6985.73 |
1750 | 2000.11.14 00:30 | buy | 584 | 0.38 | 1.43649 | 0.00000 | 0.00000 | ||
1751 | 2000.11.14 00:31 | modify | 584 | 0.38 | 1.43649 | 1.42999 | 1.43779 | ||
1752 | 2000.11.14 03:00 | t/p | 584 | 0.38 | 1.43779 | 1.42999 | 1.43779 | 49.40 | 7035.13 |
1753 | 2000.11.14 19:28 | sell | 585 | 0.23 | 1.43209 | 0.00000 | 0.00000 | ||
1754 | 2000.11.14 19:28 | modify | 585 | 0.23 | 1.43209 | 1.44302 | 1.43079 | ||
1755 | 2000.11.14 19:34 | t/p | 585 | 0.23 | 1.43079 | 1.44302 | 1.43079 | 29.90 | 7065.03 |
1756 | 2000.11.14 20:19 | sell | 586 | 0.38 | 1.43130 | 0.00000 | 0.00000 | ||
1757 | 2000.11.14 20:19 | modify | 586 | 0.38 | 1.43130 | 1.43780 | 1.43000 | ||
1758 | 2000.11.14 20:40 | t/p | 586 | 0.38 | 1.43000 | 1.43780 | 1.43000 | 49.40 | 7114.43 |
1759 | 2000.11.14 22:27 | sell | 587 | 0.38 | 1.43100 | 0.00000 | 0.00000 | ||
1760 | 2000.11.14 22:27 | modify | 587 | 0.38 | 1.43100 | 1.43750 | 1.42970 | ||
1761 | 2000.11.15 04:32 | t/p | 587 | 0.38 | 1.42970 | 1.43750 | 1.42970 | 49.35 | 7163.78 |
1762 | 2000.11.15 17:49 | sell | 588 | 0.27 | 1.42930 | 0.00000 | 0.00000 | ||
1763 | 2000.11.15 17:49 | modify | 588 | 0.27 | 1.42930 | 1.43882 | 1.42800 | ||
1764 | 2000.11.15 17:59 | t/p | 588 | 0.27 | 1.42800 | 1.43882 | 1.42800 | 35.10 | 7198.88 |
1765 | 2000.11.15 19:03 | sell | 589 | 0.30 | 1.42725 | 0.00000 | 0.00000 | ||
1766 | 2000.11.15 19:03 | modify | 589 | 0.30 | 1.42725 | 1.43579 | 1.42595 | ||
1767 | 2000.11.15 19:59 | t/p | 589 | 0.30 | 1.42595 | 1.43579 | 1.42595 | 39.00 | 7237.88 |
1768 | 2000.11.15 20:20 | sell | 590 | 0.39 | 1.42742 | 0.00000 | 0.00000 | ||
1769 | 2000.11.15 20:20 | modify | 590 | 0.39 | 1.42742 | 1.43406 | 1.42612 | ||
1770 | 2000.11.15 20:29 | t/p | 590 | 0.39 | 1.42612 | 1.43406 | 1.42612 | 50.70 | 7288.58 |
1771 | 2000.11.16 16:07 | sell | 591 | 0.38 | 1.42392 | 0.00000 | 0.00000 | ||
1772 | 2000.11.16 16:07 | modify | 591 | 0.38 | 1.42392 | 1.43079 | 1.42262 | ||
1773 | 2000.11.16 16:51 | t/p | 591 | 0.38 | 1.42262 | 1.43079 | 1.42262 | 49.40 | 7337.98 |
1774 | 2000.11.16 23:22 | sell | 592 | 0.40 | 1.42401 | 0.00000 | 0.00000 | ||
1775 | 2000.11.16 23:22 | modify | 592 | 0.40 | 1.42401 | 1.43051 | 1.42276 | ||
1776 | 2000.11.17 02:30 | close | 592 | 0.40 | 1.42399 | 1.43051 | 1.42276 | 0.74 | 7338.72 |
1777 | 2000.11.20 06:32 | sell | 593 | 0.40 | 1.42370 | 0.00000 | 0.00000 | ||
1778 | 2000.11.20 06:32 | modify | 593 | 0.40 | 1.42370 | 1.43020 | 1.42240 | ||
1779 | 2000.11.20 08:43 | close | 593 | 0.40 | 1.42369 | 1.43020 | 1.42240 | 0.40 | 7339.12 |
1780 | 2000.11.23 03:00 | sell | 594 | 0.34 | 1.40570 | 0.00000 | 0.00000 | ||
1781 | 2000.11.23 03:01 | modify | 594 | 0.34 | 1.40570 | 1.41356 | 1.40440 | ||
1782 | 2000.11.23 08:58 | close | 594 | 0.34 | 1.40679 | 1.41356 | 1.40440 | -37.06 | 7302.06 |
1783 | 2000.11.23 16:01 | sell | 595 | 0.39 | 1.40580 | 0.00000 | 0.00000 | ||
1784 | 2000.11.23 16:02 | modify | 595 | 0.39 | 1.40580 | 1.41230 | 1.40450 | ||
1785 | 2000.11.23 16:17 | t/p | 595 | 0.39 | 1.40450 | 1.41230 | 1.40450 | 50.70 | 7352.76 |
1786 | 2000.11.23 22:17 | sell | 596 | 0.24 | 1.39890 | 0.00000 | 0.00000 | ||
1787 | 2000.11.23 22:17 | modify | 596 | 0.24 | 1.39890 | 1.41002 | 1.39760 | ||
1788 | 2000.11.24 07:36 | close | 596 | 0.24 | 1.39909 | 1.41002 | 1.39760 | -4.59 | 7348.16 |
1789 | 2000.11.24 17:33 | buy | 597 | 0.24 | 1.40179 | 0.00000 | 0.00000 | ||
1790 | 2000.11.24 17:34 | modify | 597 | 0.24 | 1.40179 | 1.39120 | 1.40309 | ||
1791 | 2000.11.24 17:37 | t/p | 597 | 0.24 | 1.40309 | 1.39120 | 1.40309 | 31.20 | 7379.36 |
1792 | 2000.11.27 22:04 | buy | 598 | 0.16 | 1.41759 | 0.00000 | 0.00000 | ||
1793 | 2000.11.27 22:04 | modify | 598 | 0.16 | 1.41759 | 1.40163 | 1.41889 | ||
1794 | 2000.11.28 05:47 | close | 598 | 0.16 | 1.41790 | 1.40163 | 1.41889 | 4.97 | 7384.34 |
1795 | 2000.11.29 17:39 | buy | 599 | 0.40 | 1.42119 | 0.00000 | 0.00000 | ||
1796 | 2000.11.29 17:39 | modify | 599 | 0.40 | 1.42119 | 1.41469 | 1.42249 | ||
1797 | 2000.11.29 17:40 | t/p | 599 | 0.40 | 1.42249 | 1.41469 | 1.42249 | 52.00 | 7436.34 |
1798 | 2000.11.30 17:04 | sell | 600 | 0.39 | 1.41997 | 0.00000 | 0.00000 | ||
1799 | 2000.11.30 17:04 | modify | 600 | 0.39 | 1.41997 | 1.42686 | 1.41867 | ||
1800 | 2000.11.30 17:18 | t/p | 600 | 0.39 | 1.41867 | 1.42686 | 1.41867 | 50.70 | 7487.04 |
1801 | 2000.12.01 16:10 | buy | 601 | 0.21 | 1.43339 | 0.00000 | 0.00000 | ||
1802 | 2000.12.01 16:10 | modify | 601 | 0.21 | 1.43339 | 1.42093 | 1.43469 | ||
1803 | 2000.12.01 18:19 | t/p | 601 | 0.21 | 1.43469 | 1.42093 | 1.43469 | 27.30 | 7514.34 |
1804 | 2000.12.04 02:07 | buy | 602 | 0.33 | 1.43949 | 0.00000 | 0.00000 | ||
1805 | 2000.12.04 02:07 | modify | 602 | 0.33 | 1.43949 | 1.43143 | 1.44079 | ||
1806 | 2000.12.04 03:04 | t/p | 602 | 0.33 | 1.44079 | 1.43143 | 1.44079 | 42.90 | 7557.24 |
1807 | 2000.12.04 03:30 | buy | 603 | 0.32 | 1.43945 | 0.00000 | 0.00000 | ||
1808 | 2000.12.04 03:30 | modify | 603 | 0.32 | 1.43945 | 1.43123 | 1.44075 | ||
1809 | 2000.12.04 04:46 | t/p | 603 | 0.32 | 1.44075 | 1.43123 | 1.44075 | 41.60 | 7598.84 |
1810 | 2000.12.04 18:26 | buy | 604 | 0.14 | 1.45089 | 0.00000 | 0.00000 | ||
1811 | 2000.12.04 18:26 | modify | 604 | 0.14 | 1.45089 | 1.43247 | 1.45219 | ||
1812 | 2000.12.04 18:34 | t/p | 604 | 0.14 | 1.45219 | 1.43247 | 1.45219 | 18.20 | 7617.04 |
1813 | 2000.12.04 23:04 | buy | 605 | 0.38 | 1.45329 | 0.00000 | 0.00000 | ||
1814 | 2000.12.04 23:04 | modify | 605 | 0.38 | 1.45329 | 1.44623 | 1.45459 | ||
1815 | 2000.12.05 03:10 | s/l | 605 | 0.38 | 1.44623 | 1.44623 | 1.45459 | -268.25 | 7348.79 |
1816 | 2000.12.06 02:02 | sell | 606 | 0.22 | 1.43350 | 0.00000 | 0.00000 | ||
1817 | 2000.12.06 02:02 | modify | 606 | 0.22 | 1.43350 | 1.44532 | 1.43220 | ||
1818 | 2000.12.06 03:48 | t/p | 606 | 0.22 | 1.43220 | 1.44532 | 1.43220 | 28.60 | 7377.39 |
1819 | 2000.12.06 03:59 | sell | 607 | 0.26 | 1.43384 | 0.00000 | 0.00000 | ||
1820 | 2000.12.06 03:59 | modify | 607 | 0.26 | 1.43384 | 1.44386 | 1.43254 | ||
1821 | 2000.12.06 08:56 | t/p | 607 | 0.26 | 1.43254 | 1.44386 | 1.43254 | 33.80 | 7411.19 |
1822 | 2000.12.07 02:39 | buy | 608 | 0.25 | 1.44129 | 0.00000 | 0.00000 | ||
1823 | 2000.12.07 02:39 | modify | 608 | 0.25 | 1.44129 | 1.43097 | 1.44259 | ||
1824 | 2000.12.07 02:52 | t/p | 608 | 0.25 | 1.44259 | 1.43097 | 1.44259 | 32.50 | 7443.69 |
1825 | 2000.12.07 03:01 | buy | 609 | 0.34 | 1.44165 | 0.00000 | 0.00000 | ||
1826 | 2000.12.07 03:01 | modify | 609 | 0.34 | 1.44165 | 1.43397 | 1.44295 | ||
1827 | 2000.12.07 05:09 | t/p | 609 | 0.34 | 1.44295 | 1.43397 | 1.44295 | 44.20 | 7487.89 |
1828 | 2000.12.07 21:29 | sell | 610 | 0.30 | 1.44367 | 0.00000 | 0.00000 | ||
1829 | 2000.12.07 21:29 | modify | 610 | 0.30 | 1.44367 | 1.45249 | 1.44237 | ||
1830 | 2000.12.08 00:02 | close | 610 | 0.30 | 1.44319 | 1.45249 | 1.44237 | 14.36 | 7502.24 |
1831 | 2000.12.08 16:45 | buy | 611 | 0.36 | 1.44659 | 0.00000 | 0.00000 | ||
1832 | 2000.12.08 16:45 | modify | 611 | 0.36 | 1.44659 | 1.43927 | 1.44789 | ||
1833 | 2000.12.08 17:02 | t/p | 611 | 0.36 | 1.44789 | 1.43927 | 1.44789 | 46.80 | 7549.04 |
1834 | 2000.12.08 18:05 | buy | 612 | 0.31 | 1.44874 | 0.00000 | 0.00000 | ||
1835 | 2000.12.08 18:05 | modify | 612 | 0.31 | 1.44874 | 1.44030 | 1.45004 | ||
1836 | 2000.12.08 23:05 | close | 612 | 0.31 | 1.44770 | 1.44030 | 1.45004 | -32.24 | 7516.80 |
1837 | 2000.12.11 17:31 | buy | 613 | 0.16 | 1.45412 | 0.00000 | 0.00000 | ||
1838 | 2000.12.11 17:31 | modify | 613 | 0.16 | 1.45412 | 1.43773 | 1.45542 | ||
1839 | 2000.12.11 17:37 | t/p | 613 | 0.16 | 1.45542 | 1.43773 | 1.45542 | 20.80 | 7537.60 |
1840 | 2000.12.11 20:05 | buy | 614 | 0.37 | 1.45639 | 0.00000 | 0.00000 | ||
1841 | 2000.12.11 20:06 | modify | 614 | 0.37 | 1.45639 | 1.44927 | 1.45769 | ||
1842 | 2000.12.11 21:09 | t/p | 614 | 0.37 | 1.45769 | 1.44927 | 1.45769 | 48.10 | 7585.70 |
1843 | 2000.12.11 22:13 | buy | 615 | 0.41 | 1.45619 | 0.00000 | 0.00000 | ||
1844 | 2000.12.11 22:13 | modify | 615 | 0.41 | 1.45619 | 1.44969 | 1.45749 | ||
1845 | 2000.12.12 06:43 | close | 615 | 0.41 | 1.45490 | 1.44969 | 1.45749 | -52.86 | 7532.84 |
1846 | 2000.12.12 21:03 | sell | 616 | 0.41 | 1.44823 | 0.00000 | 0.00000 | ||
1847 | 2000.12.12 21:03 | modify | 616 | 0.41 | 1.44823 | 1.45473 | 1.44693 | ||
1848 | 2000.12.13 04:06 | t/p | 616 | 0.41 | 1.44693 | 1.45473 | 1.44693 | 53.24 | 7586.09 |
1849 | 2000.12.13 07:15 | sell | 617 | 0.41 | 1.44845 | 0.00000 | 0.00000 | ||
1850 | 2000.12.13 07:15 | modify | 617 | 0.41 | 1.44845 | 1.45495 | 1.44715 | ||
1851 | 2000.12.13 09:08 | close | 617 | 0.41 | 1.44743 | 1.45495 | 1.44715 | 41.82 | 7627.91 |
1852 | 2000.12.14 16:04 | buy | 618 | 0.25 | 1.46659 | 0.00000 | 0.00000 | ||
1853 | 2000.12.14 16:04 | modify | 618 | 0.25 | 1.46659 | 1.45583 | 1.46789 | ||
1854 | 2000.12.14 17:19 | t/p | 618 | 0.25 | 1.46789 | 1.45583 | 1.46789 | 32.50 | 7660.41 |
1855 | 2000.12.14 18:17 | buy | 619 | 0.29 | 1.46726 | 0.00000 | 0.00000 | ||
1856 | 2000.12.14 18:17 | modify | 619 | 0.29 | 1.46726 | 1.45800 | 1.46856 | ||
1857 | 2000.12.14 18:20 | t/p | 619 | 0.29 | 1.46856 | 1.45800 | 1.46856 | 37.70 | 7698.11 |
1858 | 2000.12.14 22:04 | buy | 620 | 0.27 | 1.47009 | 0.00000 | 0.00000 | ||
1859 | 2000.12.14 22:04 | modify | 620 | 0.27 | 1.47009 | 1.46023 | 1.47139 | ||
1860 | 2000.12.14 22:12 | t/p | 620 | 0.27 | 1.47139 | 1.46023 | 1.47139 | 35.10 | 7733.21 |
1861 | 2000.12.15 02:10 | buy | 621 | 0.23 | 1.47189 | 0.00000 | 0.00000 | ||
1862 | 2000.12.15 02:10 | modify | 621 | 0.23 | 1.47189 | 1.46030 | 1.47319 | ||
1863 | 2000.12.15 03:04 | t/p | 621 | 0.23 | 1.47319 | 1.46030 | 1.47319 | 29.90 | 7763.11 |
1864 | 2000.12.15 04:38 | buy | 622 | 0.34 | 1.47259 | 0.00000 | 0.00000 | ||
1865 | 2000.12.15 04:38 | modify | 622 | 0.34 | 1.47259 | 1.46463 | 1.47389 | ||
1866 | 2000.12.15 05:49 | t/p | 622 | 0.34 | 1.47389 | 1.46463 | 1.47389 | 44.20 | 7807.31 |
1867 | 2000.12.18 20:50 | sell | 623 | 0.42 | 1.47350 | 0.00000 | 0.00000 | ||
1868 | 2000.12.18 20:51 | modify | 623 | 0.42 | 1.47350 | 1.48000 | 1.47220 | ||
1869 | 2000.12.19 08:42 | close | 623 | 0.42 | 1.47387 | 1.48000 | 1.47220 | -15.60 | 7791.71 |
1870 | 2000.12.19 17:07 | sell | 624 | 0.22 | 1.46530 | 0.00000 | 0.00000 | ||
1871 | 2000.12.19 17:08 | modify | 624 | 0.22 | 1.46530 | 1.47809 | 1.46400 | ||
1872 | 2000.12.19 17:20 | t/p | 624 | 0.22 | 1.46400 | 1.47809 | 1.46400 | 28.60 | 7820.31 |
1873 | 2000.12.19 19:47 | sell | 625 | 0.42 | 1.46570 | 0.00000 | 0.00000 | ||
1874 | 2000.12.19 19:47 | modify | 625 | 0.42 | 1.46570 | 1.47220 | 1.46440 | ||
1875 | 2000.12.19 20:00 | t/p | 625 | 0.42 | 1.46440 | 1.47220 | 1.46440 | 54.60 | 7874.91 |
1876 | 2000.12.21 01:03 | buy | 626 | 0.42 | 1.47539 | 0.00000 | 0.00000 | ||
1877 | 2000.12.21 01:03 | modify | 626 | 0.42 | 1.47539 | 1.46889 | 1.47669 | ||
1878 | 2000.12.21 02:33 | t/p | 626 | 0.42 | 1.47669 | 1.46889 | 1.47669 | 54.60 | 7929.51 |
1879 | 2000.12.21 02:34 | buy | 627 | 0.41 | 1.47511 | 0.00000 | 0.00000 | ||
1880 | 2000.12.21 02:34 | modify | 627 | 0.41 | 1.47511 | 1.46837 | 1.47641 | ||
1881 | 2000.12.21 02:34 | t/p | 627 | 0.41 | 1.47641 | 1.46837 | 1.47641 | 53.30 | 7982.81 |
1882 | 2000.12.21 03:53 | buy | 628 | 0.35 | 1.47619 | 0.00000 | 0.00000 | ||
1883 | 2000.12.21 03:53 | modify | 628 | 0.35 | 1.47619 | 1.46823 | 1.47749 | ||
1884 | 2000.12.21 09:12 | s/l | 628 | 0.35 | 1.46823 | 1.46823 | 1.47749 | -278.60 | 7704.21 |
1885 | 2000.12.26 16:29 | buy | 629 | 0.41 | 1.47990 | 0.00000 | 0.00000 | ||
1886 | 2000.12.26 16:29 | modify | 629 | 0.41 | 1.47990 | 1.47340 | 1.48084 | ||
1887 | 2000.12.26 16:37 | t/p | 629 | 0.41 | 1.48084 | 1.47340 | 1.48084 | 38.54 | 7742.75 |
1888 | 2000.12.27 02:02 | buy | 630 | 0.36 | 1.48339 | 0.00000 | 0.00000 | ||
1889 | 2000.12.27 02:02 | modify | 630 | 0.36 | 1.48339 | 1.47587 | 1.48447 | ||
1890 | 2000.12.27 02:30 | t/p | 630 | 0.36 | 1.48447 | 1.47587 | 1.48447 | 38.88 | 7781.63 |
1891 | 2000.12.27 07:36 | buy | 631 | 0.42 | 1.48719 | 0.00000 | 0.00000 | ||
1892 | 2000.12.27 07:36 | modify | 631 | 0.42 | 1.48719 | 1.48069 | 1.48836 | ||
1893 | 2000.12.27 12:30 | t/p | 631 | 0.42 | 1.48836 | 1.48069 | 1.48836 | 49.14 | 7830.77 |
1894 | 2000.12.28 02:29 | buy | 632 | 0.26 | 1.49659 | 0.00000 | 0.00000 | ||
1895 | 2000.12.28 02:29 | modify | 632 | 0.26 | 1.49659 | 1.48607 | 1.49789 | ||
1896 | 2000.12.28 06:07 | close | 632 | 0.26 | 1.49720 | 1.48607 | 1.49789 | 15.86 | 7846.63 |
1897 | 2000.12.28 18:58 | sell | 633 | 0.42 | 1.49130 | 0.00000 | 0.00000 | ||
1898 | 2000.12.28 18:58 | modify | 633 | 0.42 | 1.49130 | 1.49780 | 1.49000 | ||
1899 | 2000.12.28 19:03 | t/p | 633 | 0.42 | 1.49000 | 1.49780 | 1.49000 | 54.60 | 7901.23 |
1900 | 2001.01.03 03:02 | buy | 634 | 0.43 | 1.50109 | 0.00000 | 0.00000 | ||
1901 | 2001.01.03 03:02 | modify | 634 | 0.43 | 1.50109 | 1.49459 | 1.50239 | ||
1902 | 2001.01.03 03:19 | t/p | 634 | 0.43 | 1.50239 | 1.49459 | 1.50239 | 55.90 | 7957.13 |
1903 | 2001.01.03 16:05 | buy | 635 | 0.26 | 1.50459 | 0.00000 | 0.00000 | ||
1904 | 2001.01.03 16:06 | modify | 635 | 0.26 | 1.50459 | 1.49390 | 1.50589 | ||
1905 | 2001.01.03 16:25 | t/p | 635 | 0.26 | 1.50589 | 1.49390 | 1.50589 | 33.80 | 7990.93 |
1906 | 2001.01.03 17:00 | buy | 636 | 0.28 | 1.50559 | 0.00000 | 0.00000 | ||
1907 | 2001.01.03 17:01 | modify | 636 | 0.28 | 1.50559 | 1.49573 | 1.50689 | ||
1908 | 2001.01.03 17:03 | t/p | 636 | 0.28 | 1.50689 | 1.49573 | 1.50689 | 36.40 | 8027.33 |
1909 | 2001.01.04 04:23 | sell | 637 | 0.30 | 1.49090 | 0.00000 | 0.00000 | ||
1910 | 2001.01.04 04:24 | modify | 637 | 0.30 | 1.49090 | 1.50046 | 1.48960 | ||
1911 | 2001.01.04 06:33 | t/p | 637 | 0.30 | 1.48960 | 1.50046 | 1.48960 | 39.00 | 8066.33 |
1912 | 2001.01.05 19:13 | sell | 638 | 0.40 | 1.50130 | 0.00000 | 0.00000 | ||
1913 | 2001.01.05 19:13 | modify | 638 | 0.40 | 1.50130 | 1.50852 | 1.50000 | ||
1914 | 2001.01.05 19:17 | t/p | 638 | 0.40 | 1.50000 | 1.50852 | 1.50000 | 52.00 | 8118.33 |
1915 | 2001.01.05 20:01 | sell | 639 | 0.43 | 1.50010 | 0.00000 | 0.00000 | ||
1916 | 2001.01.05 20:01 | modify | 639 | 0.43 | 1.50010 | 1.50692 | 1.49880 | ||
1917 | 2001.01.08 01:01 | close | 639 | 0.43 | 1.50343 | 1.50692 | 1.49880 | -143.25 | 7975.07 |
1918 | 2001.01.09 00:58 | sell | 640 | 0.30 | 1.49761 | 0.00000 | 0.00000 | ||
1919 | 2001.01.09 00:58 | modify | 640 | 0.30 | 1.49761 | 1.50706 | 1.49631 | ||
1920 | 2001.01.09 01:32 | t/p | 640 | 0.30 | 1.49631 | 1.50706 | 1.49631 | 39.00 | 8014.07 |
1921 | 2001.01.09 07:06 | sell | 641 | 0.43 | 1.49570 | 0.00000 | 0.00000 | ||
1922 | 2001.01.09 07:07 | modify | 641 | 0.43 | 1.49570 | 1.50220 | 1.49440 | ||
1923 | 2001.01.09 09:37 | close | 641 | 0.43 | 1.49459 | 1.50220 | 1.49440 | 47.73 | 8061.80 |
1924 | 2001.01.09 17:07 | sell | 642 | 0.29 | 1.49135 | 0.00000 | 0.00000 | ||
1925 | 2001.01.09 17:07 | modify | 642 | 0.29 | 1.49135 | 1.50116 | 1.49005 | ||
1926 | 2001.01.09 18:05 | t/p | 642 | 0.29 | 1.49005 | 1.50116 | 1.49005 | 37.70 | 8099.50 |
1927 | 2001.01.09 19:23 | sell | 643 | 0.44 | 1.49040 | 0.00000 | 0.00000 | ||
1928 | 2001.01.09 19:23 | modify | 643 | 0.44 | 1.49040 | 1.49690 | 1.48910 | ||
1929 | 2001.01.09 19:46 | t/p | 643 | 0.44 | 1.48910 | 1.49690 | 1.48910 | 57.20 | 8156.70 |
1930 | 2001.01.10 04:08 | sell | 644 | 0.40 | 1.48770 | 0.00000 | 0.00000 | ||
1931 | 2001.01.10 04:08 | modify | 644 | 0.40 | 1.48770 | 1.49499 | 1.48640 | ||
1932 | 2001.01.10 06:14 | close | 644 | 0.40 | 1.48689 | 1.49499 | 1.48640 | 32.40 | 8189.10 |
1933 | 2001.01.10 07:07 | sell | 645 | 0.44 | 1.48770 | 0.00000 | 0.00000 | ||
1934 | 2001.01.10 07:07 | modify | 645 | 0.44 | 1.48770 | 1.49420 | 1.48640 | ||
1935 | 2001.01.10 10:30 | t/p | 645 | 0.44 | 1.48640 | 1.49420 | 1.48640 | 57.20 | 8246.30 |
1936 | 2001.01.10 18:01 | buy | 646 | 0.35 | 1.49069 | 0.00000 | 0.00000 | ||
1937 | 2001.01.10 18:01 | modify | 646 | 0.35 | 1.49069 | 1.48250 | 1.49199 | ||
1938 | 2001.01.10 18:34 | t/p | 646 | 0.35 | 1.49199 | 1.48250 | 1.49199 | 45.50 | 8291.80 |
1939 | 2001.01.11 04:04 | sell | 647 | 0.45 | 1.48790 | 0.00000 | 0.00000 | ||
1940 | 2001.01.11 04:04 | modify | 647 | 0.45 | 1.48790 | 1.49459 | 1.48660 | ||
1941 | 2001.01.11 06:35 | close | 647 | 0.45 | 1.48809 | 1.49459 | 1.48660 | -8.55 | 8283.25 |
1942 | 2001.01.11 17:18 | buy | 648 | 0.23 | 1.49529 | 0.00000 | 0.00000 | ||
1943 | 2001.01.11 17:18 | modify | 648 | 0.23 | 1.49529 | 1.48260 | 1.49659 | ||
1944 | 2001.01.11 17:47 | t/p | 648 | 0.23 | 1.49659 | 1.48260 | 1.49659 | 29.90 | 8313.15 |
1945 | 2001.01.12 23:37 | sell | 649 | 0.29 | 1.47890 | 0.00000 | 0.00000 | ||
1946 | 2001.01.12 23:37 | modify | 649 | 0.29 | 1.47890 | 1.48912 | 1.47760 | ||
1947 | 2001.01.12 23:42 | t/p | 649 | 0.29 | 1.47760 | 1.48912 | 1.47760 | 37.70 | 8350.85 |
1948 | 2001.01.13 00:06 | sell | 650 | 0.34 | 1.48030 | 0.00000 | 0.00000 | ||
1949 | 2001.01.13 00:07 | modify | 650 | 0.34 | 1.48030 | 1.48919 | 1.47900 | ||
1950 | 2001.01.13 00:15 | t/p | 650 | 0.34 | 1.47900 | 1.48919 | 1.47900 | 44.20 | 8395.05 |
1951 | 2001.01.15 07:06 | sell | 651 | 0.45 | 1.47783 | 0.00000 | 0.00000 | ||
1952 | 2001.01.15 07:06 | modify | 651 | 0.45 | 1.47783 | 1.48433 | 1.47653 | ||
1953 | 2001.01.15 07:27 | t/p | 651 | 0.45 | 1.47653 | 1.48433 | 1.47653 | 58.50 | 8453.55 |
1954 | 2001.01.16 20:40 | sell | 652 | 0.46 | 1.46990 | 0.00000 | 0.00000 | ||
1955 | 2001.01.16 20:40 | modify | 652 | 0.46 | 1.46990 | 1.47642 | 1.46860 | ||
1956 | 2001.01.16 21:21 | t/p | 652 | 0.46 | 1.46860 | 1.47642 | 1.46860 | 59.80 | 8513.35 |
1957 | 2001.01.17 07:51 | sell | 653 | 0.46 | 1.47250 | 0.00000 | 0.00000 | ||
1958 | 2001.01.17 07:51 | modify | 653 | 0.46 | 1.47250 | 1.47900 | 1.47120 | ||
1959 | 2001.01.17 08:45 | close | 653 | 0.46 | 1.47129 | 1.47900 | 1.47120 | 55.66 | 8569.01 |
1960 | 2001.01.17 18:15 | buy | 654 | 0.46 | 1.47209 | 0.00000 | 0.00000 | ||
1961 | 2001.01.17 18:16 | modify | 654 | 0.46 | 1.47209 | 1.46559 | 1.47339 | ||
1962 | 2001.01.17 18:43 | t/p | 654 | 0.46 | 1.47339 | 1.46559 | 1.47339 | 59.80 | 8628.81 |
1963 | 2001.01.18 02:20 | buy | 655 | 0.46 | 1.47329 | 0.00000 | 0.00000 | ||
1964 | 2001.01.18 02:21 | modify | 655 | 0.46 | 1.47329 | 1.46679 | 1.47459 | ||
1965 | 2001.01.18 05:37 | t/p | 655 | 0.46 | 1.47459 | 1.46679 | 1.47459 | 59.80 | 8688.61 |
1966 | 2001.01.22 02:25 | sell | 656 | 0.43 | 1.46490 | 0.00000 | 0.00000 | ||
1967 | 2001.01.22 02:25 | modify | 656 | 0.43 | 1.46490 | 1.47222 | 1.46360 | ||
1968 | 2001.01.22 03:18 | t/p | 656 | 0.43 | 1.46360 | 1.47222 | 1.46360 | 55.90 | 8744.51 |
1969 | 2001.01.22 04:04 | sell | 657 | 0.47 | 1.46450 | 0.00000 | 0.00000 | ||
1970 | 2001.01.22 04:04 | modify | 657 | 0.47 | 1.46450 | 1.47100 | 1.46320 | ||
1971 | 2001.01.22 10:28 | t/p | 657 | 0.47 | 1.46320 | 1.47100 | 1.46320 | 61.10 | 8805.61 |
1972 | 2001.01.22 16:51 | sell | 658 | 0.27 | 1.45960 | 0.00000 | 0.00000 | ||
1973 | 2001.01.22 16:52 | modify | 658 | 0.27 | 1.45960 | 1.47106 | 1.45830 | ||
1974 | 2001.01.22 21:46 | close | 658 | 0.27 | 1.46429 | 1.47106 | 1.45830 | -126.63 | 8678.98 |
1975 | 2001.01.23 16:02 | buy | 659 | 0.37 | 1.47063 | 0.00000 | 0.00000 | ||
1976 | 2001.01.23 16:02 | modify | 659 | 0.37 | 1.47063 | 1.46240 | 1.47193 | ||
1977 | 2001.01.23 16:04 | t/p | 659 | 0.37 | 1.47193 | 1.46240 | 1.47193 | 48.10 | 8727.08 |
1978 | 2001.01.23 17:53 | buy | 660 | 0.47 | 1.46909 | 0.00000 | 0.00000 | ||
1979 | 2001.01.23 17:53 | modify | 660 | 0.47 | 1.46909 | 1.46259 | 1.47039 | ||
1980 | 2001.01.23 17:54 | t/p | 660 | 0.47 | 1.47039 | 1.46259 | 1.47039 | 61.10 | 8788.18 |
1981 | 2001.01.25 04:31 | sell | 661 | 0.30 | 1.45540 | 0.00000 | 0.00000 | ||
1982 | 2001.01.25 04:31 | modify | 661 | 0.30 | 1.45540 | 1.46589 | 1.45410 | ||
1983 | 2001.01.25 05:15 | t/p | 661 | 0.30 | 1.45410 | 1.46589 | 1.45410 | 39.00 | 8827.18 |
1984 | 2001.01.25 06:42 | sell | 662 | 0.48 | 1.45453 | 0.00000 | 0.00000 | ||
1985 | 2001.01.25 06:42 | modify | 662 | 0.48 | 1.45453 | 1.46103 | 1.45323 | ||
1986 | 2001.01.25 09:31 | t/p | 662 | 0.48 | 1.45323 | 1.46103 | 1.45323 | 62.40 | 8889.58 |
1987 | 2001.01.25 16:35 | sell | 663 | 0.48 | 1.45539 | 0.00000 | 0.00000 | ||
1988 | 2001.01.25 16:35 | modify | 663 | 0.48 | 1.45539 | 1.46199 | 1.45409 | ||
1989 | 2001.01.25 16:56 | t/p | 663 | 0.48 | 1.45409 | 1.46199 | 1.45409 | 62.40 | 8951.98 |
1990 | 2001.01.26 21:36 | sell | 664 | 0.32 | 1.46053 | 0.00000 | 0.00000 | ||
1991 | 2001.01.26 21:36 | modify | 664 | 0.32 | 1.46053 | 1.47052 | 1.45923 | ||
1992 | 2001.01.29 02:03 | close | 664 | 0.32 | 1.46039 | 1.47052 | 1.45923 | 4.43 | 8956.42 |
1993 | 2001.01.29 06:00 | sell | 665 | 0.48 | 1.46118 | 0.00000 | 0.00000 | ||
1994 | 2001.01.29 06:00 | modify | 665 | 0.48 | 1.46118 | 1.46768 | 1.45988 | ||
1995 | 2001.01.29 07:10 | t/p | 665 | 0.48 | 1.45988 | 1.46768 | 1.45988 | 62.40 | 9018.82 |
1996 | 2001.01.29 19:06 | sell | 666 | 0.49 | 1.45843 | 0.00000 | 0.00000 | ||
1997 | 2001.01.29 19:06 | modify | 666 | 0.49 | 1.45843 | 1.46493 | 1.45713 | ||
1998 | 2001.01.29 23:14 | close | 666 | 0.49 | 1.45786 | 1.46493 | 1.45713 | 27.93 | 9046.75 |
1999 | 2001.02.01 20:11 | buy | 667 | 0.36 | 1.47769 | 0.00000 | 0.00000 | ||
2000 | 2001.02.01 20:11 | modify | 667 | 0.36 | 1.47769 | 1.46897 | 1.47899 | ||
2001 | 2001.02.01 20:17 | t/p | 667 | 0.36 | 1.47899 | 1.46897 | 1.47899 | 46.80 | 9093.55 |
2002 | 2001.02.01 21:07 | buy | 668 | 0.40 | 1.47809 | 0.00000 | 0.00000 | ||
2003 | 2001.02.01 21:07 | modify | 668 | 0.40 | 1.47809 | 1.47020 | 1.47939 | ||
2004 | 2001.02.01 21:20 | t/p | 668 | 0.40 | 1.47939 | 1.47020 | 1.47939 | 52.00 | 9145.55 |
2005 | 2001.02.01 23:15 | buy | 669 | 0.49 | 1.47739 | 0.00000 | 0.00000 | ||
2006 | 2001.02.01 23:16 | modify | 669 | 0.49 | 1.47739 | 1.47089 | 1.47869 | ||
2007 | 2001.02.02 00:14 | t/p | 669 | 0.49 | 1.47869 | 1.47089 | 1.47869 | 63.74 | 9209.29 |
2008 | 2001.02.02 22:58 | sell | 670 | 0.23 | 1.46970 | 0.00000 | 0.00000 | ||
2009 | 2001.02.02 22:58 | modify | 670 | 0.23 | 1.46970 | 1.48372 | 1.46840 | ||
2010 | 2001.02.05 01:24 | t/p | 670 | 0.23 | 1.46840 | 1.48372 | 1.46840 | 29.87 | 9239.15 |
2011 | 2001.02.05 16:14 | buy | 671 | 0.44 | 1.47439 | 0.00000 | 0.00000 | ||
2012 | 2001.02.05 16:14 | modify | 671 | 0.44 | 1.47439 | 1.46707 | 1.47569 | ||
2013 | 2001.02.05 16:27 | t/p | 671 | 0.44 | 1.47569 | 1.46707 | 1.47569 | 57.20 | 9296.35 |
2014 | 2001.02.05 17:11 | buy | 672 | 0.50 | 1.47259 | 0.00000 | 0.00000 | ||
2015 | 2001.02.05 17:12 | modify | 672 | 0.50 | 1.47259 | 1.46609 | 1.47389 | ||
2016 | 2001.02.05 17:24 | t/p | 672 | 0.50 | 1.47389 | 1.46609 | 1.47389 | 65.00 | 9361.35 |
2017 | 2001.02.05 19:04 | buy | 673 | 0.50 | 1.47478 | 0.00000 | 0.00000 | ||
2018 | 2001.02.05 19:04 | modify | 673 | 0.50 | 1.47478 | 1.46828 | 1.47608 | ||
2019 | 2001.02.05 19:40 | t/p | 673 | 0.50 | 1.47608 | 1.46828 | 1.47608 | 65.00 | 9426.35 |
2020 | 2001.02.06 22:00 | sell | 674 | 0.36 | 1.45905 | 0.00000 | 0.00000 | ||
2021 | 2001.02.06 22:00 | modify | 674 | 0.36 | 1.45905 | 1.46846 | 1.45775 | ||
2022 | 2001.02.07 02:11 | close | 674 | 0.36 | 1.45919 | 1.46846 | 1.45775 | -5.09 | 9421.26 |
2023 | 2001.02.07 06:17 | sell | 675 | 0.51 | 1.45850 | 0.00000 | 0.00000 | ||
2024 | 2001.02.07 06:18 | modify | 675 | 0.51 | 1.45850 | 1.46500 | 1.45720 | ||
2025 | 2001.02.07 08:04 | close | 675 | 0.51 | 1.45789 | 1.46500 | 1.45720 | 31.11 | 9452.37 |
2026 | 2001.02.07 20:26 | buy | 676 | 0.51 | 1.45969 | 0.00000 | 0.00000 | ||
2027 | 2001.02.07 20:27 | modify | 676 | 0.51 | 1.45969 | 1.45319 | 1.46099 | ||
2028 | 2001.02.07 20:27 | t/p | 676 | 0.51 | 1.46099 | 1.45319 | 1.46099 | 66.30 | 9518.67 |
2029 | 2001.02.08 03:03 | sell | 677 | 0.26 | 1.45390 | 0.00000 | 0.00000 | ||
2030 | 2001.02.08 03:03 | modify | 677 | 0.26 | 1.45390 | 1.46709 | 1.45260 | ||
2031 | 2001.02.08 05:18 | t/p | 677 | 0.26 | 1.45260 | 1.46709 | 1.45260 | 33.80 | 9552.47 |
2032 | 2001.02.08 20:43 | sell | 678 | 0.24 | 1.44550 | 0.00000 | 0.00000 | ||
2033 | 2001.02.08 20:43 | modify | 678 | 0.24 | 1.44550 | 1.45952 | 1.44420 | ||
2034 | 2001.02.08 21:42 | t/p | 678 | 0.24 | 1.44420 | 1.45952 | 1.44420 | 31.20 | 9583.67 |
2035 | 2001.02.08 22:35 | sell | 679 | 0.30 | 1.44490 | 0.00000 | 0.00000 | ||
2036 | 2001.02.08 22:35 | modify | 679 | 0.30 | 1.44490 | 1.45632 | 1.44360 | ||
2037 | 2001.02.08 23:21 | t/p | 679 | 0.30 | 1.44360 | 1.45632 | 1.44360 | 39.00 | 9622.67 |
2038 | 2001.02.09 07:04 | sell | 680 | 0.52 | 1.44440 | 0.00000 | 0.00000 | ||
2039 | 2001.02.09 07:04 | modify | 680 | 0.52 | 1.44440 | 1.45090 | 1.44310 | ||
2040 | 2001.02.09 10:22 | t/p | 680 | 0.52 | 1.44310 | 1.45090 | 1.44310 | 67.60 | 9690.27 |
2041 | 2001.02.09 22:02 | buy | 681 | 0.37 | 1.44606 | 0.00000 | 0.00000 | ||
2042 | 2001.02.09 22:02 | modify | 681 | 0.37 | 1.44606 | 1.43687 | 1.44736 | ||
2043 | 2001.02.10 00:09 | close | 681 | 0.37 | 1.44470 | 1.43687 | 1.44736 | -50.32 | 9639.95 |
2044 | 2001.02.12 17:12 | buy | 682 | 0.52 | 1.45289 | 0.00000 | 0.00000 | ||
2045 | 2001.02.12 17:12 | modify | 682 | 0.52 | 1.45289 | 1.44639 | 1.45419 | ||
2046 | 2001.02.12 20:38 | close | 682 | 0.52 | 1.45370 | 1.44639 | 1.45419 | 42.12 | 9682.07 |
2047 | 2001.02.13 02:56 | buy | 683 | 0.52 | 1.45309 | 0.00000 | 0.00000 | ||
2048 | 2001.02.13 02:56 | modify | 683 | 0.52 | 1.45309 | 1.44659 | 1.45439 | ||
2049 | 2001.02.13 07:27 | close | 683 | 0.52 | 1.45270 | 1.44659 | 1.45439 | -20.28 | 9661.79 |
2050 | 2001.02.14 02:27 | buy | 684 | 0.52 | 1.45149 | 0.00000 | 0.00000 | ||
2051 | 2001.02.14 02:27 | modify | 684 | 0.52 | 1.45149 | 1.44499 | 1.45279 | ||
2052 | 2001.02.14 02:30 | t/p | 684 | 0.52 | 1.45279 | 1.44499 | 1.45279 | 67.60 | 9729.39 |
2053 | 2001.02.14 17:04 | buy | 685 | 0.32 | 1.45685 | 0.00000 | 0.00000 | ||
2054 | 2001.02.14 17:04 | modify | 685 | 0.32 | 1.45685 | 1.44617 | 1.45815 | ||
2055 | 2001.02.14 17:54 | t/p | 685 | 0.32 | 1.45815 | 1.44617 | 1.45815 | 41.60 | 9770.99 |
2056 | 2001.02.14 18:28 | buy | 686 | 0.31 | 1.45739 | 0.00000 | 0.00000 | ||
2057 | 2001.02.14 18:28 | modify | 686 | 0.31 | 1.45739 | 1.44647 | 1.45869 | ||
2058 | 2001.02.14 18:50 | t/p | 686 | 0.31 | 1.45869 | 1.44647 | 1.45869 | 40.30 | 9811.29 |
2059 | 2001.02.14 21:30 | buy | 687 | 0.53 | 1.45578 | 0.00000 | 0.00000 | ||
2060 | 2001.02.14 21:30 | modify | 687 | 0.53 | 1.45578 | 1.44928 | 1.45708 | ||
2061 | 2001.02.14 21:38 | t/p | 687 | 0.53 | 1.45708 | 1.44928 | 1.45708 | 68.90 | 9880.19 |
2062 | 2001.02.14 22:06 | buy | 688 | 0.53 | 1.45644 | 0.00000 | 0.00000 | ||
2063 | 2001.02.14 22:06 | modify | 688 | 0.53 | 1.45644 | 1.44994 | 1.45774 | ||
2064 | 2001.02.15 06:03 | close | 688 | 0.53 | 1.45685 | 1.44994 | 1.45774 | 21.85 | 9902.04 |
2065 | 2001.02.19 02:33 | sell | 689 | 0.53 | 1.44820 | 0.00000 | 0.00000 | ||
2066 | 2001.02.19 02:33 | modify | 689 | 0.53 | 1.44820 | 1.45482 | 1.44690 | ||
2067 | 2001.02.19 07:50 | close | 689 | 0.53 | 1.44737 | 1.45482 | 1.44690 | 43.99 | 9946.03 |
2068 | 2001.02.19 22:28 | sell | 690 | 0.34 | 1.44678 | 0.00000 | 0.00000 | ||
2069 | 2001.02.19 22:28 | modify | 690 | 0.34 | 1.44678 | 1.45732 | 1.44548 | ||
2070 | 2001.02.20 05:15 | close | 690 | 0.34 | 1.44675 | 1.45732 | 1.44548 | 0.97 | 9947.01 |
2071 | 2001.02.20 16:33 | sell | 691 | 0.30 | 1.44000 | 0.00000 | 0.00000 | ||
2072 | 2001.02.20 16:33 | modify | 691 | 0.30 | 1.44000 | 1.45179 | 1.43870 | ||
2073 | 2001.02.21 02:25 | close | 691 | 0.30 | 1.44439 | 1.45179 | 1.43870 | -131.74 | 9815.26 |
2074 | 2001.02.22 00:27 | sell | 692 | 0.42 | 1.44324 | 0.00000 | 0.00000 | ||
2075 | 2001.02.22 00:27 | modify | 692 | 0.42 | 1.44324 | 1.45166 | 1.44194 | ||
2076 | 2001.02.22 02:41 | t/p | 692 | 0.42 | 1.44194 | 1.45166 | 1.44194 | 54.60 | 9869.86 |
2077 | 2001.02.26 02:08 | buy | 693 | 0.39 | 1.45239 | 0.00000 | 0.00000 | ||
2078 | 2001.02.26 02:09 | modify | 693 | 0.39 | 1.45239 | 1.44350 | 1.45369 | ||
2079 | 2001.02.26 03:28 | t/p | 693 | 0.39 | 1.45369 | 1.44350 | 1.45369 | 50.70 | 9920.56 |
2080 | 2001.02.26 22:05 | sell | 694 | 0.35 | 1.44460 | 0.00000 | 0.00000 | ||
2081 | 2001.02.26 22:06 | modify | 694 | 0.35 | 1.44460 | 1.45482 | 1.44330 | ||
2082 | 2001.02.27 01:35 | t/p | 694 | 0.35 | 1.44330 | 1.45482 | 1.44330 | 45.45 | 9966.01 |
2083 | 2001.02.27 17:10 | sell | 695 | 0.54 | 1.44482 | 0.00000 | 0.00000 | ||
2084 | 2001.02.27 17:10 | modify | 695 | 0.54 | 1.44482 | 1.45132 | 1.44352 | ||
2085 | 2001.02.27 17:16 | t/p | 695 | 0.54 | 1.44352 | 1.45132 | 1.44352 | 70.20 | 10036.21 |
2086 | 2001.02.27 20:58 | sell | 696 | 0.54 | 1.44380 | 0.00000 | 0.00000 | ||
2087 | 2001.02.27 20:58 | modify | 696 | 0.54 | 1.44380 | 1.45030 | 1.44250 | ||
2088 | 2001.02.27 22:10 | close | 696 | 0.54 | 1.44329 | 1.45030 | 1.44250 | 27.54 | 10063.75 |
2089 | 2001.03.02 00:15 | buy | 697 | 0.54 | 1.45488 | 0.00000 | 0.00000 | ||
2090 | 2001.03.02 00:15 | modify | 697 | 0.54 | 1.45488 | 1.44838 | 1.45618 | ||
2091 | 2001.03.02 06:14 | t/p | 697 | 0.54 | 1.45618 | 1.44838 | 1.45618 | 70.20 | 10133.95 |
2092 | 2001.03.02 19:10 | buy | 698 | 0.28 | 1.47099 | 0.00000 | 0.00000 | ||
2093 | 2001.03.02 19:10 | modify | 698 | 0.28 | 1.47099 | 1.45837 | 1.47229 | ||
2094 | 2001.03.02 22:50 | close | 698 | 0.28 | 1.47210 | 1.45837 | 1.47229 | 31.08 | 10165.03 |
2095 | 2001.03.06 05:41 | sell | 699 | 0.55 | 1.46690 | 0.00000 | 0.00000 | ||
2096 | 2001.03.06 05:41 | modify | 699 | 0.55 | 1.46690 | 1.47340 | 1.46560 | ||
2097 | 2001.03.06 05:54 | t/p | 699 | 0.55 | 1.46560 | 1.47340 | 1.46560 | 71.50 | 10236.53 |
2098 | 2001.03.07 01:12 | buy | 700 | 0.55 | 1.46719 | 0.00000 | 0.00000 | ||
2099 | 2001.03.07 01:12 | modify | 700 | 0.55 | 1.46719 | 1.46069 | 1.46849 | ||
2100 | 2001.03.07 03:01 | t/p | 700 | 0.55 | 1.46849 | 1.46069 | 1.46849 | 71.50 | 10308.03 |
2101 | 2001.03.08 16:37 | buy | 701 | 0.30 | 1.46629 | 0.00000 | 0.00000 | ||
2102 | 2001.03.08 16:37 | modify | 701 | 0.30 | 1.46629 | 1.45413 | 1.46759 | ||
2103 | 2001.03.08 16:51 | t/p | 701 | 0.30 | 1.46759 | 1.45413 | 1.46759 | 39.00 | 10347.03 |
2104 | 2001.03.08 17:14 | buy | 702 | 0.31 | 1.46715 | 0.00000 | 0.00000 | ||
2105 | 2001.03.08 17:14 | modify | 702 | 0.31 | 1.46715 | 1.45553 | 1.46845 | ||
2106 | 2001.03.08 17:32 | t/p | 702 | 0.31 | 1.46845 | 1.45553 | 1.46845 | 40.30 | 10387.33 |
2107 | 2001.03.08 18:15 | buy | 703 | 0.51 | 1.46739 | 0.00000 | 0.00000 | ||
2108 | 2001.03.08 18:15 | modify | 703 | 0.51 | 1.46739 | 1.46020 | 1.46869 | ||
2109 | 2001.03.08 20:16 | t/p | 703 | 0.51 | 1.46869 | 1.46020 | 1.46869 | 66.30 | 10453.63 |
2110 | 2001.03.09 02:06 | buy | 704 | 0.56 | 1.46905 | 0.00000 | 0.00000 | ||
2111 | 2001.03.09 02:06 | modify | 704 | 0.56 | 1.46905 | 1.46255 | 1.47035 | ||
2112 | 2001.03.09 02:20 | t/p | 704 | 0.56 | 1.47035 | 1.46255 | 1.47035 | 72.80 | 10526.43 |
2113 | 2001.03.09 03:32 | buy | 705 | 0.57 | 1.46995 | 0.00000 | 0.00000 | ||
2114 | 2001.03.09 03:32 | modify | 705 | 0.57 | 1.46995 | 1.46345 | 1.47125 | ||
2115 | 2001.03.09 03:41 | t/p | 705 | 0.57 | 1.47125 | 1.46345 | 1.47125 | 74.10 | 10600.53 |
2116 | 2001.03.09 07:06 | buy | 706 | 0.57 | 1.47076 | 0.00000 | 0.00000 | ||
2117 | 2001.03.09 07:06 | modify | 706 | 0.57 | 1.47076 | 1.46426 | 1.47206 | ||
2118 | 2001.03.09 09:34 | t/p | 706 | 0.57 | 1.47206 | 1.46426 | 1.47206 | 74.10 | 10674.63 |
2119 | 2001.03.09 18:04 | sell | 707 | 0.31 | 1.46886 | 0.00000 | 0.00000 | ||
2120 | 2001.03.09 18:04 | modify | 707 | 0.31 | 1.46886 | 1.48116 | 1.46756 | ||
2121 | 2001.03.09 18:51 | t/p | 707 | 0.31 | 1.46756 | 1.48116 | 1.46756 | 40.30 | 10714.93 |
2122 | 2001.03.09 19:18 | sell | 708 | 0.38 | 1.46888 | 0.00000 | 0.00000 | ||
2123 | 2001.03.09 19:18 | modify | 708 | 0.38 | 1.46888 | 1.47889 | 1.46758 | ||
2124 | 2001.03.09 20:01 | t/p | 708 | 0.38 | 1.46758 | 1.47889 | 1.46758 | 49.40 | 10764.33 |
2125 | 2001.03.12 16:40 | sell | 709 | 0.58 | 1.46693 | 0.00000 | 0.00000 | ||
2126 | 2001.03.12 16:40 | modify | 709 | 0.58 | 1.46693 | 1.47343 | 1.46563 | ||
2127 | 2001.03.12 16:47 | t/p | 709 | 0.58 | 1.46563 | 1.47343 | 1.46563 | 75.40 | 10839.73 |
2128 | 2001.03.12 17:26 | sell | 710 | 0.58 | 1.46780 | 0.00000 | 0.00000 | ||
2129 | 2001.03.12 17:26 | modify | 710 | 0.58 | 1.46780 | 1.47430 | 1.46650 | ||
2130 | 2001.03.12 18:32 | t/p | 710 | 0.58 | 1.46650 | 1.47430 | 1.46650 | 75.40 | 10915.13 |
2131 | 2001.03.13 00:17 | sell | 711 | 0.58 | 1.46530 | 0.00000 | 0.00000 | ||
2132 | 2001.03.13 00:17 | modify | 711 | 0.58 | 1.46530 | 1.47209 | 1.46400 | ||
2133 | 2001.03.13 01:58 | t/p | 711 | 0.58 | 1.46400 | 1.47209 | 1.46400 | 75.40 | 10990.53 |
2134 | 2001.03.13 07:26 | sell | 712 | 0.59 | 1.46490 | 0.00000 | 0.00000 | ||
2135 | 2001.03.13 07:26 | modify | 712 | 0.59 | 1.46490 | 1.47140 | 1.46360 | ||
2136 | 2001.03.13 07:40 | t/p | 712 | 0.59 | 1.46360 | 1.47140 | 1.46360 | 76.70 | 11067.23 |
2137 | 2001.03.13 16:02 | sell | 713 | 0.25 | 1.45384 | 0.00000 | 0.00000 | ||
2138 | 2001.03.13 16:02 | modify | 713 | 0.25 | 1.45384 | 1.46936 | 1.45254 | ||
2139 | 2001.03.13 16:21 | t/p | 713 | 0.25 | 1.45254 | 1.46936 | 1.45254 | 32.50 | 11099.73 |
2140 | 2001.03.13 18:12 | sell | 714 | 0.41 | 1.45271 | 0.00000 | 0.00000 | ||
2141 | 2001.03.13 18:12 | modify | 714 | 0.41 | 1.45271 | 1.46229 | 1.45141 | ||
2142 | 2001.03.13 18:15 | t/p | 714 | 0.41 | 1.45141 | 1.46229 | 1.45141 | 53.30 | 11153.03 |
2143 | 2001.03.14 23:10 | sell | 715 | 0.52 | 1.44600 | 0.00000 | 0.00000 | ||
2144 | 2001.03.14 23:10 | modify | 715 | 0.52 | 1.44600 | 1.45372 | 1.44470 | ||
2145 | 2001.03.14 23:33 | t/p | 715 | 0.52 | 1.44470 | 1.45372 | 1.44470 | 67.60 | 11220.63 |
2146 | 2001.03.15 00:24 | sell | 716 | 0.48 | 1.44548 | 0.00000 | 0.00000 | ||
2147 | 2001.03.15 00:24 | modify | 716 | 0.48 | 1.44548 | 1.45379 | 1.44418 | ||
2148 | 2001.03.15 07:18 | close | 716 | 0.48 | 1.44499 | 1.45379 | 1.44418 | 23.52 | 11244.15 |
2149 | 2001.03.16 01:07 | sell | 717 | 0.41 | 1.43650 | 0.00000 | 0.00000 | ||
2150 | 2001.03.16 01:07 | modify | 717 | 0.41 | 1.43650 | 1.44636 | 1.43520 | ||
2151 | 2001.03.16 09:39 | t/p | 717 | 0.41 | 1.43520 | 1.44636 | 1.43520 | 53.30 | 11297.45 |
2152 | 2001.03.16 17:01 | sell | 718 | 0.37 | 1.43070 | 0.00000 | 0.00000 | ||
2153 | 2001.03.16 17:01 | modify | 718 | 0.37 | 1.43070 | 1.44162 | 1.42940 | ||
2154 | 2001.03.16 17:08 | t/p | 718 | 0.37 | 1.42940 | 1.44162 | 1.42940 | 48.10 | 11345.55 |
2155 | 2001.03.16 21:52 | sell | 719 | 0.37 | 1.42990 | 0.00000 | 0.00000 | ||
2156 | 2001.03.16 21:52 | modify | 719 | 0.37 | 1.42990 | 1.44089 | 1.42860 | ||
2157 | 2001.03.19 01:00 | close | 719 | 0.37 | 1.43129 | 1.44089 | 1.42860 | -51.48 | 11294.07 |
2158 | 2001.03.19 21:47 | sell | 720 | 0.34 | 1.42494 | 0.00000 | 0.00000 | ||
2159 | 2001.03.19 21:48 | modify | 720 | 0.34 | 1.42494 | 1.43672 | 1.42364 | ||
2160 | 2001.03.20 07:39 | close | 720 | 0.34 | 1.42593 | 1.43672 | 1.42364 | -33.71 | 11260.36 |
2161 | 2001.03.20 16:08 | buy | 721 | 0.61 | 1.42839 | 0.00000 | 0.00000 | ||
2162 | 2001.03.20 16:08 | modify | 721 | 0.61 | 1.42839 | 1.42189 | 1.42966 | ||
2163 | 2001.03.20 16:15 | t/p | 721 | 0.61 | 1.42966 | 1.42189 | 1.42966 | 77.47 | 11337.83 |
2164 | 2001.03.21 03:42 | buy | 722 | 0.22 | 1.43629 | 0.00000 | 0.00000 | ||
2165 | 2001.03.21 03:42 | modify | 722 | 0.22 | 1.43629 | 1.41840 | 1.43759 | ||
2166 | 2001.03.21 04:16 | t/p | 722 | 0.22 | 1.43759 | 1.41840 | 1.43759 | 28.60 | 11366.43 |
2167 | 2001.03.21 05:40 | buy | 723 | 0.61 | 1.43467 | 0.00000 | 0.00000 | ||
2168 | 2001.03.21 05:40 | modify | 723 | 0.61 | 1.43467 | 1.42817 | 1.43597 | ||
2169 | 2001.03.21 06:21 | t/p | 723 | 0.61 | 1.43597 | 1.42817 | 1.43597 | 79.30 | 11445.73 |
2170 | 2001.03.22 05:05 | sell | 724 | 0.62 | 1.43070 | 0.00000 | 0.00000 | ||
2171 | 2001.03.22 05:06 | modify | 724 | 0.62 | 1.43070 | 1.43720 | 1.42940 | ||
2172 | 2001.03.22 06:22 | t/p | 724 | 0.62 | 1.42940 | 1.43720 | 1.42940 | 80.60 | 11526.33 |
2173 | 2001.03.22 17:09 | sell | 725 | 0.47 | 1.42092 | 0.00000 | 0.00000 | ||
2174 | 2001.03.22 17:09 | modify | 725 | 0.47 | 1.42092 | 1.42969 | 1.41962 | ||
2175 | 2001.03.22 17:26 | t/p | 725 | 0.47 | 1.41962 | 1.42969 | 1.41962 | 61.10 | 11587.43 |
2176 | 2001.03.22 20:02 | sell | 726 | 0.62 | 1.42040 | 0.00000 | 0.00000 | ||
2177 | 2001.03.22 20:02 | modify | 726 | 0.62 | 1.42040 | 1.42690 | 1.41910 | ||
2178 | 2001.03.22 20:06 | t/p | 726 | 0.62 | 1.41910 | 1.42690 | 1.41910 | 80.60 | 11668.03 |
2179 | 2001.03.22 21:19 | sell | 727 | 0.63 | 1.42090 | 0.00000 | 0.00000 | ||
2180 | 2001.03.22 21:19 | modify | 727 | 0.63 | 1.42090 | 1.42740 | 1.41960 | ||
2181 | 2001.03.22 21:43 | t/p | 727 | 0.63 | 1.41960 | 1.42740 | 1.41960 | 81.90 | 11749.93 |
2182 | 2001.03.23 16:00 | buy | 728 | 0.63 | 1.42659 | 0.00000 | 0.00000 | ||
2183 | 2001.03.23 16:01 | modify | 728 | 0.63 | 1.42659 | 1.42009 | 1.42789 | ||
2184 | 2001.03.23 16:05 | t/p | 728 | 0.63 | 1.42789 | 1.42009 | 1.42789 | 81.90 | 11831.83 |
2185 | 2001.03.23 20:39 | buy | 729 | 0.60 | 1.42769 | 0.00000 | 0.00000 | ||
2186 | 2001.03.23 20:39 | modify | 729 | 0.60 | 1.42769 | 1.42077 | 1.42899 | ||
2187 | 2001.03.26 01:00 | close | 729 | 0.60 | 1.42760 | 1.42077 | 1.42899 | -5.35 | 11826.48 |
2188 | 2001.03.26 06:03 | buy | 730 | 0.64 | 1.42709 | 0.00000 | 0.00000 | ||
2189 | 2001.03.26 06:03 | modify | 730 | 0.64 | 1.42709 | 1.42059 | 1.42839 | ||
2190 | 2001.03.26 06:06 | t/p | 730 | 0.64 | 1.42839 | 1.42059 | 1.42839 | 83.20 | 11909.68 |
2191 | 2001.03.26 16:24 | buy | 731 | 0.64 | 1.43209 | 0.00000 | 0.00000 | ||
2192 | 2001.03.26 16:25 | modify | 731 | 0.64 | 1.43209 | 1.42559 | 1.43339 | ||
2193 | 2001.03.26 16:28 | t/p | 731 | 0.64 | 1.43339 | 1.42559 | 1.43339 | 83.20 | 11992.88 |
2194 | 2001.03.26 17:01 | buy | 732 | 0.65 | 1.43309 | 0.00000 | 0.00000 | ||
2195 | 2001.03.26 17:01 | modify | 732 | 0.65 | 1.43309 | 1.42659 | 1.43439 | ||
2196 | 2001.03.26 17:30 | t/p | 732 | 0.65 | 1.43439 | 1.42659 | 1.43439 | 84.50 | 12077.38 |
2197 | 2001.03.26 20:44 | buy | 733 | 0.65 | 1.43214 | 0.00000 | 0.00000 | ||
2198 | 2001.03.26 20:44 | modify | 733 | 0.65 | 1.43214 | 1.42564 | 1.43344 | ||
2199 | 2001.03.26 21:03 | t/p | 733 | 0.65 | 1.43344 | 1.42564 | 1.43344 | 84.50 | 12161.88 |
2200 | 2001.03.26 23:01 | buy | 734 | 0.65 | 1.43409 | 0.00000 | 0.00000 | ||
2201 | 2001.03.26 23:01 | modify | 734 | 0.65 | 1.43409 | 1.42759 | 1.43539 | ||
2202 | 2001.03.27 00:45 | t/p | 734 | 0.65 | 1.43539 | 1.42759 | 1.43539 | 84.55 | 12246.43 |
2203 | 2001.03.27 06:28 | buy | 735 | 0.66 | 1.43469 | 0.00000 | 0.00000 | ||
2204 | 2001.03.27 06:30 | modify | 735 | 0.66 | 1.43469 | 1.42819 | 1.43599 | ||
2205 | 2001.03.27 08:38 | t/p | 735 | 0.66 | 1.43599 | 1.42819 | 1.43599 | 85.80 | 12332.23 |
2206 | 2001.03.27 22:35 | sell | 736 | 0.44 | 1.43350 | 0.00000 | 0.00000 | ||
2207 | 2001.03.27 22:35 | modify | 736 | 0.44 | 1.43350 | 1.44349 | 1.43220 | ||
2208 | 2001.03.28 07:28 | close | 736 | 0.44 | 1.43429 | 1.44349 | 1.43220 | -34.82 | 12297.40 |
2209 | 2001.03.29 04:34 | buy | 737 | 0.66 | 1.43676 | 0.00000 | 0.00000 | ||
2210 | 2001.03.29 04:34 | modify | 737 | 0.66 | 1.43676 | 1.43026 | 1.43806 | ||
2211 | 2001.03.29 08:33 | close | 737 | 0.66 | 1.43800 | 1.43026 | 1.43806 | 81.84 | 12379.24 |
2212 | 2001.03.30 01:36 | sell | 738 | 0.43 | 1.42870 | 0.00000 | 0.00000 | ||
2213 | 2001.03.30 01:37 | modify | 738 | 0.43 | 1.42870 | 1.43906 | 1.42740 | ||
2214 | 2001.03.30 01:40 | t/p | 738 | 0.43 | 1.42740 | 1.43906 | 1.42740 | 55.90 | 12435.14 |
2215 | 2001.03.30 05:18 | sell | 739 | 0.67 | 1.42790 | 0.00000 | 0.00000 | ||
2216 | 2001.03.30 05:18 | modify | 739 | 0.67 | 1.42790 | 1.43440 | 1.42660 | ||
2217 | 2001.03.30 07:16 | t/p | 739 | 0.67 | 1.42660 | 1.43440 | 1.42660 | 87.10 | 12522.24 |
2218 | 2001.04.02 01:09 | sell | 740 | 0.55 | 1.41564 | 0.00000 | 0.00000 | ||
2219 | 2001.04.02 01:09 | modify | 740 | 0.55 | 1.41564 | 1.42376 | 1.41434 | ||
2220 | 2001.04.02 07:24 | close | 740 | 0.55 | 1.41629 | 1.42376 | 1.41434 | -35.75 | 12486.49 |
2221 | 2001.04.02 17:45 | buy | 741 | 0.58 | 1.41889 | 0.00000 | 0.00000 | ||
2222 | 2001.04.02 17:46 | modify | 741 | 0.58 | 1.41889 | 1.41137 | 1.42019 | ||
2223 | 2001.04.02 17:58 | t/p | 741 | 0.58 | 1.42019 | 1.41137 | 1.42019 | 75.40 | 12561.89 |
2224 | 2001.04.03 23:10 | buy | 742 | 0.42 | 1.43259 | 0.00000 | 0.00000 | ||
2225 | 2001.04.03 23:11 | modify | 742 | 0.42 | 1.43259 | 1.42207 | 1.43389 | ||
2226 | 2001.04.04 01:49 | t/p | 742 | 0.42 | 1.43389 | 1.42207 | 1.43389 | 54.63 | 12616.53 |
2227 | 2001.04.04 02:05 | buy | 743 | 0.68 | 1.43289 | 0.00000 | 0.00000 | ||
2228 | 2001.04.04 02:05 | modify | 743 | 0.68 | 1.43289 | 1.42639 | 1.43419 | ||
2229 | 2001.04.04 04:40 | t/p | 743 | 0.68 | 1.43419 | 1.42639 | 1.43419 | 88.40 | 12704.93 |
2230 | 2001.04.04 16:05 | buy | 744 | 0.58 | 1.43469 | 0.00000 | 0.00000 | ||
2231 | 2001.04.04 16:05 | modify | 744 | 0.58 | 1.43469 | 1.42703 | 1.43599 | ||
2232 | 2001.04.05 00:17 | close | 744 | 0.58 | 1.43370 | 1.42703 | 1.43599 | -57.29 | 12647.64 |
2233 | 2001.04.05 22:20 | sell | 745 | 0.48 | 1.42770 | 0.00000 | 0.00000 | ||
2234 | 2001.04.05 22:20 | modify | 745 | 0.48 | 1.42770 | 1.43709 | 1.42640 | ||
2235 | 2001.04.06 04:31 | t/p | 745 | 0.48 | 1.42640 | 1.43709 | 1.42640 | 62.33 | 12709.97 |
2236 | 2001.04.06 20:55 | buy | 746 | 0.27 | 1.43689 | 0.00000 | 0.00000 | ||
2237 | 2001.04.06 20:56 | modify | 746 | 0.27 | 1.43689 | 1.42057 | 1.43819 | ||
2238 | 2001.04.06 21:15 | t/p | 746 | 0.27 | 1.43819 | 1.42057 | 1.43819 | 35.10 | 12745.07 |
2239 | 2001.04.06 22:08 | buy | 747 | 0.45 | 1.43779 | 0.00000 | 0.00000 | ||
2240 | 2001.04.06 22:08 | modify | 747 | 0.45 | 1.43779 | 1.42777 | 1.43909 | ||
2241 | 2001.04.06 22:25 | t/p | 747 | 0.45 | 1.43909 | 1.42777 | 1.43909 | 58.50 | 12803.57 |
2242 | 2001.04.09 20:46 | buy | 748 | 0.48 | 1.44739 | 0.00000 | 0.00000 | ||
2243 | 2001.04.09 20:46 | modify | 748 | 0.48 | 1.44739 | 1.43797 | 1.44869 | ||
2244 | 2001.04.10 02:14 | close | 748 | 0.48 | 1.44471 | 1.43797 | 1.44869 | -128.60 | 12674.97 |
2245 | 2001.04.11 01:19 | sell | 749 | 0.57 | 1.43330 | 0.00000 | 0.00000 | ||
2246 | 2001.04.11 01:19 | modify | 749 | 0.57 | 1.43330 | 1.44129 | 1.43200 | ||
2247 | 2001.04.11 13:47 | close | 749 | 0.57 | 1.43409 | 1.44129 | 1.43200 | -45.03 | 12629.94 |
2248 | 2001.04.12 00:22 | buy | 750 | 0.68 | 1.43569 | 0.00000 | 0.00000 | ||
2249 | 2001.04.12 00:23 | modify | 750 | 0.68 | 1.43569 | 1.42919 | 1.43699 | ||
2250 | 2001.04.12 00:39 | t/p | 750 | 0.68 | 1.43699 | 1.42919 | 1.43699 | 88.40 | 12718.34 |
2251 | 2001.04.12 23:13 | buy | 751 | 0.68 | 1.43873 | 0.00000 | 0.00000 | ||
2252 | 2001.04.12 23:13 | modify | 751 | 0.68 | 1.43873 | 1.43223 | 1.44003 | ||
2253 | 2001.04.13 02:15 | close | 751 | 0.68 | 1.43990 | 1.43223 | 1.44003 | 79.61 | 12797.95 |
2254 | 2001.04.13 16:04 | sell | 752 | 0.69 | 1.43750 | 0.00000 | 0.00000 | ||
2255 | 2001.04.13 16:04 | modify | 752 | 0.69 | 1.43750 | 1.44400 | 1.43658 | ||
2256 | 2001.04.13 16:22 | t/p | 752 | 0.69 | 1.43658 | 1.44400 | 1.43658 | 63.48 | 12861.43 |
2257 | 2001.04.20 02:35 | buy | 753 | 0.45 | 1.44389 | 0.00000 | 0.00000 | ||
2258 | 2001.04.20 02:35 | modify | 753 | 0.45 | 1.44389 | 1.43380 | 1.44519 | ||
2259 | 2001.04.20 02:53 | t/p | 753 | 0.45 | 1.44519 | 1.43380 | 1.44519 | 58.50 | 12919.93 |
2260 | 2001.04.20 03:12 | buy | 754 | 0.56 | 1.44394 | 0.00000 | 0.00000 | ||
2261 | 2001.04.20 03:12 | modify | 754 | 0.56 | 1.44394 | 1.43580 | 1.44524 | ||
2262 | 2001.04.20 03:23 | t/p | 754 | 0.56 | 1.44524 | 1.43580 | 1.44524 | 72.80 | 12992.73 |
2263 | 2001.04.20 20:21 | sell | 755 | 0.70 | 1.44350 | 0.00000 | 0.00000 | ||
2264 | 2001.04.20 20:21 | modify | 755 | 0.70 | 1.44350 | 1.45000 | 1.44220 | ||
2265 | 2001.04.20 20:34 | t/p | 755 | 0.70 | 1.44220 | 1.45000 | 1.44220 | 91.00 | 13083.73 |
2266 | 2001.04.23 01:28 | sell | 756 | 0.70 | 1.44270 | 0.00000 | 0.00000 | ||
2267 | 2001.04.23 01:28 | modify | 756 | 0.70 | 1.44270 | 1.44920 | 1.44140 | ||
2268 | 2001.04.23 07:09 | close | 756 | 0.70 | 1.44569 | 1.44920 | 1.44140 | -209.30 | 12874.43 |
2269 | 2001.04.23 07:09 | buy | 757 | 0.69 | 1.44569 | 0.00000 | 0.00000 | ||
2270 | 2001.04.23 07:09 | modify | 757 | 0.69 | 1.44569 | 1.43913 | 1.44699 | ||
2271 | 2001.04.23 09:47 | s/l | 757 | 0.69 | 1.43913 | 1.43913 | 1.44699 | -452.64 | 12421.79 |
2272 | 2001.04.24 17:37 | sell | 758 | 0.67 | 1.43870 | 0.00000 | 0.00000 | ||
2273 | 2001.04.24 17:38 | modify | 758 | 0.67 | 1.43870 | 1.44536 | 1.43740 | ||
2274 | 2001.04.24 17:43 | t/p | 758 | 0.67 | 1.43740 | 1.44536 | 1.43740 | 87.10 | 12508.89 |
2275 | 2001.04.25 06:59 | sell | 759 | 0.67 | 1.43440 | 0.00000 | 0.00000 | ||
2276 | 2001.04.25 07:00 | modify | 759 | 0.67 | 1.43440 | 1.44090 | 1.43310 | ||
2277 | 2001.04.25 07:01 | t/p | 759 | 0.67 | 1.43310 | 1.44090 | 1.43310 | 87.10 | 12595.99 |
2278 | 2001.04.25 21:02 | buy | 760 | 0.60 | 1.43939 | 0.00000 | 0.00000 | ||
2279 | 2001.04.25 21:02 | modify | 760 | 0.60 | 1.43939 | 1.43207 | 1.44066 | ||
2280 | 2001.04.25 21:49 | t/p | 760 | 0.60 | 1.44066 | 1.43207 | 1.44066 | 76.20 | 12672.19 |
2281 | 2001.04.26 00:31 | buy | 761 | 0.68 | 1.44069 | 0.00000 | 0.00000 | ||
2282 | 2001.04.26 00:31 | modify | 761 | 0.68 | 1.44069 | 1.43419 | 1.44193 | ||
2283 | 2001.04.26 08:16 | t/p | 761 | 0.68 | 1.44193 | 1.43419 | 1.44193 | 84.32 | 12756.51 |
2284 | 2001.04.30 06:37 | sell | 762 | 0.57 | 1.43528 | 0.00000 | 0.00000 | ||
2285 | 2001.04.30 06:37 | modify | 762 | 0.57 | 1.43528 | 1.44326 | 1.43398 | ||
2286 | 2001.04.30 08:48 | close | 762 | 0.57 | 1.43422 | 1.44326 | 1.43398 | 60.42 | 12816.93 |
2287 | 2001.04.30 20:24 | sell | 763 | 0.69 | 1.43140 | 0.00000 | 0.00000 | ||
2288 | 2001.04.30 20:25 | modify | 763 | 0.69 | 1.43140 | 1.43802 | 1.43010 | ||
2289 | 2001.04.30 21:44 | t/p | 763 | 0.69 | 1.43010 | 1.43802 | 1.43010 | 89.70 | 12906.63 |
2290 | 2001.04.30 22:19 | sell | 764 | 0.69 | 1.43130 | 0.00000 | 0.00000 | ||
2291 | 2001.04.30 22:20 | modify | 764 | 0.69 | 1.43130 | 1.43780 | 1.43000 | ||
2292 | 2001.04.30 23:06 | close | 764 | 0.69 | 1.43009 | 1.43780 | 1.43000 | 83.49 | 12990.12 |
2293 | 2001.05.01 21:06 | buy | 765 | 0.62 | 1.43315 | 0.00000 | 0.00000 | ||
2294 | 2001.05.01 21:06 | modify | 765 | 0.62 | 1.43315 | 1.42580 | 1.43436 | ||
2295 | 2001.05.01 22:00 | t/p | 765 | 0.62 | 1.43436 | 1.42580 | 1.43436 | 75.02 | 13065.14 |
2296 | 2001.05.01 23:08 | buy | 766 | 0.63 | 1.43429 | 0.00000 | 0.00000 | ||
2297 | 2001.05.01 23:08 | modify | 766 | 0.63 | 1.43429 | 1.42703 | 1.43543 | ||
2298 | 2001.05.01 23:13 | t/p | 766 | 0.63 | 1.43543 | 1.42703 | 1.43543 | 71.82 | 13136.96 |
2299 | 2001.05.02 16:58 | sell | 767 | 0.71 | 1.43335 | 0.00000 | 0.00000 | ||
2300 | 2001.05.02 16:58 | modify | 767 | 0.71 | 1.43335 | 1.43985 | 1.43213 | ||
2301 | 2001.05.02 19:49 | close | 767 | 0.71 | 1.43469 | 1.43985 | 1.43213 | -95.14 | 13041.82 |
2302 | 2001.05.09 00:05 | sell | 768 | 0.45 | 1.42590 | 0.00000 | 0.00000 | ||
2303 | 2001.05.09 00:06 | modify | 768 | 0.45 | 1.42590 | 1.43622 | 1.42464 | ||
2304 | 2001.05.09 09:53 | t/p | 768 | 0.45 | 1.42464 | 1.43622 | 1.42464 | 56.70 | 13098.52 |
2305 | 2001.05.09 17:02 | sell | 769 | 0.59 | 1.42210 | 0.00000 | 0.00000 | ||
2306 | 2001.05.09 17:03 | modify | 769 | 0.59 | 1.42210 | 1.43002 | 1.42080 | ||
2307 | 2001.05.09 17:56 | t/p | 769 | 0.59 | 1.42080 | 1.43002 | 1.42080 | 76.70 | 13175.22 |
2308 | 2001.05.09 20:11 | sell | 770 | 0.69 | 1.42270 | 0.00000 | 0.00000 | ||
2309 | 2001.05.09 20:11 | modify | 770 | 0.69 | 1.42270 | 1.42959 | 1.42140 | ||
2310 | 2001.05.09 20:41 | t/p | 770 | 0.69 | 1.42140 | 1.42959 | 1.42140 | 89.70 | 13264.92 |
2311 | 2001.05.10 20:36 | sell | 771 | 0.46 | 1.42280 | 0.00000 | 0.00000 | ||
2312 | 2001.05.10 20:36 | modify | 771 | 0.46 | 1.42280 | 1.43306 | 1.42150 | ||
2313 | 2001.05.10 22:27 | t/p | 771 | 0.46 | 1.42150 | 1.43306 | 1.42150 | 59.80 | 13324.72 |
2314 | 2001.05.16 00:08 | buy | 772 | 0.72 | 1.42369 | 0.00000 | 0.00000 | ||
2315 | 2001.05.16 00:08 | modify | 772 | 0.72 | 1.42369 | 1.41719 | 1.42480 | ||
2316 | 2001.05.16 08:56 | close | 772 | 0.72 | 1.42340 | 1.41719 | 1.42480 | -20.88 | 13303.84 |
2317 | 2001.05.16 16:17 | buy | 773 | 0.58 | 1.42792 | 0.00000 | 0.00000 | ||
2318 | 2001.05.16 16:17 | modify | 773 | 0.58 | 1.42792 | 1.41983 | 1.42922 | ||
2319 | 2001.05.16 16:59 | t/p | 773 | 0.58 | 1.42922 | 1.41983 | 1.42922 | 75.40 | 13379.24 |
2320 | 2001.05.16 18:03 | buy | 774 | 0.71 | 1.42859 | 0.00000 | 0.00000 | ||
2321 | 2001.05.16 18:03 | modify | 774 | 0.71 | 1.42859 | 1.42203 | 1.42989 | ||
2322 | 2001.05.16 18:08 | t/p | 774 | 0.71 | 1.42989 | 1.42203 | 1.42989 | 92.30 | 13471.54 |
2323 | 2001.05.16 21:46 | buy | 775 | 0.73 | 1.42919 | 0.00000 | 0.00000 | ||
2324 | 2001.05.16 21:47 | modify | 775 | 0.73 | 1.42919 | 1.42269 | 1.43049 | ||
2325 | 2001.05.16 22:06 | t/p | 775 | 0.73 | 1.43049 | 1.42269 | 1.43049 | 94.90 | 13566.44 |
2326 | 2001.05.17 01:05 | buy | 776 | 0.73 | 1.43049 | 0.00000 | 0.00000 | ||
2327 | 2001.05.17 01:05 | modify | 776 | 0.73 | 1.43049 | 1.42399 | 1.43179 | ||
2328 | 2001.05.17 09:30 | close | 776 | 0.73 | 1.43088 | 1.42399 | 1.43179 | 28.47 | 13594.91 |
2329 | 2001.05.17 20:51 | sell | 777 | 0.73 | 1.43080 | 0.00000 | 0.00000 | ||
2330 | 2001.05.17 20:52 | modify | 777 | 0.73 | 1.43080 | 1.43730 | 1.42955 | ||
2331 | 2001.05.17 23:03 | close | 777 | 0.73 | 1.43229 | 1.43730 | 1.42955 | -108.77 | 13486.14 |
2332 | 2001.05.21 01:59 | buy | 778 | 0.53 | 1.43919 | 0.00000 | 0.00000 | ||
2333 | 2001.05.21 01:59 | modify | 778 | 0.53 | 1.43919 | 1.43023 | 1.44046 | ||
2334 | 2001.05.21 03:21 | t/p | 778 | 0.53 | 1.44046 | 1.43023 | 1.44046 | 67.31 | 13553.45 |
2335 | 2001.05.21 05:15 | buy | 779 | 0.73 | 1.44009 | 0.00000 | 0.00000 | ||
2336 | 2001.05.21 05:16 | modify | 779 | 0.73 | 1.44009 | 1.43359 | 1.44139 | ||
2337 | 2001.05.21 06:42 | t/p | 779 | 0.73 | 1.44139 | 1.43359 | 1.44139 | 94.90 | 13648.35 |
2338 | 2001.05.22 20:56 | sell | 780 | 0.40 | 1.42770 | 0.00000 | 0.00000 | ||
2339 | 2001.05.22 20:56 | modify | 780 | 0.40 | 1.42770 | 1.43979 | 1.42640 | ||
2340 | 2001.05.22 21:02 | t/p | 780 | 0.40 | 1.42640 | 1.43979 | 1.42640 | 52.00 | 13700.35 |
2341 | 2001.05.24 01:34 | sell | 781 | 0.54 | 1.41970 | 0.00000 | 0.00000 | ||
2342 | 2001.05.24 01:35 | modify | 781 | 0.54 | 1.41970 | 1.42882 | 1.41840 | ||
2343 | 2001.05.24 02:07 | t/p | 781 | 0.54 | 1.41840 | 1.42882 | 1.41840 | 70.20 | 13770.55 |
2344 | 2001.05.25 02:08 | sell | 782 | 0.74 | 1.40870 | 0.00000 | 0.00000 | ||
2345 | 2001.05.25 02:08 | modify | 782 | 0.74 | 1.40870 | 1.41520 | 1.40740 | ||
2346 | 2001.05.25 09:19 | s/l | 782 | 0.74 | 1.41520 | 1.41520 | 1.40740 | -481.00 | 13289.55 |
2347 | 2001.05.28 00:19 | buy | 783 | 0.72 | 1.42189 | 0.00000 | 0.00000 | ||
2348 | 2001.05.28 00:20 | modify | 783 | 0.72 | 1.42189 | 1.41539 | 1.42319 | ||
2349 | 2001.05.28 02:01 | close | 783 | 0.72 | 1.42190 | 1.41539 | 1.42319 | 0.72 | 13290.27 |
2350 | 2001.05.29 16:54 | sell | 784 | 0.72 | 1.41820 | 0.00000 | 0.00000 | ||
2351 | 2001.05.29 16:54 | modify | 784 | 0.72 | 1.41820 | 1.42470 | 1.41709 | ||
2352 | 2001.05.29 21:39 | close | 784 | 0.72 | 1.42129 | 1.42470 | 1.41709 | -222.48 | 13067.79 |
2353 | 2001.05.30 01:17 | buy | 785 | 0.70 | 1.42125 | 0.00000 | 0.00000 | ||
2354 | 2001.05.30 01:17 | modify | 785 | 0.70 | 1.42125 | 1.41475 | 1.42254 | ||
2355 | 2001.05.30 02:32 | t/p | 785 | 0.70 | 1.42254 | 1.41475 | 1.42254 | 90.30 | 13158.09 |
2356 | 2001.05.31 01:24 | buy | 786 | 0.71 | 1.42645 | 0.00000 | 0.00000 | ||
2357 | 2001.05.31 01:24 | modify | 786 | 0.71 | 1.42645 | 1.41995 | 1.42773 | ||
2358 | 2001.05.31 04:55 | close | 786 | 0.71 | 1.42680 | 1.41995 | 1.42773 | 24.85 | 13182.94 |
2359 | 2001.05.31 16:46 | sell | 787 | 0.66 | 1.41870 | 0.00000 | 0.00000 | ||
2360 | 2001.05.31 16:47 | modify | 787 | 0.66 | 1.41870 | 1.42592 | 1.41746 | ||
2361 | 2001.05.31 18:22 | t/p | 787 | 0.66 | 1.41746 | 1.42592 | 1.41746 | 81.84 | 13264.78 |
2362 | 2001.06.01 01:10 | sell | 788 | 0.71 | 1.41864 | 0.00000 | 0.00000 | ||
2363 | 2001.06.01 01:10 | modify | 788 | 0.71 | 1.41864 | 1.42514 | 1.41734 | ||
2364 | 2001.06.01 03:35 | t/p | 788 | 0.71 | 1.41734 | 1.42514 | 1.41734 | 92.30 | 13357.08 |
2365 | 2001.06.01 05:19 | sell | 789 | 0.72 | 1.41888 | 0.00000 | 0.00000 | ||
2366 | 2001.06.01 05:19 | modify | 789 | 0.72 | 1.41888 | 1.42538 | 1.41758 | ||
2367 | 2001.06.01 10:05 | close | 789 | 0.72 | 1.41779 | 1.42538 | 1.41758 | 78.48 | 13435.56 |
2368 | 2001.06.01 19:20 | sell | 790 | 0.72 | 1.41900 | 0.00000 | 0.00000 | ||
2369 | 2001.06.01 19:20 | modify | 790 | 0.72 | 1.41900 | 1.42550 | 1.41770 | ||
2370 | 2001.06.01 21:01 | t/p | 790 | 0.72 | 1.41770 | 1.42550 | 1.41770 | 93.60 | 13529.16 |
2371 | 2001.06.06 03:48 | buy | 791 | 0.73 | 1.41199 | 0.00000 | 0.00000 | ||
2372 | 2001.06.06 03:48 | modify | 791 | 0.73 | 1.41199 | 1.40549 | 1.41329 | ||
2373 | 2001.06.06 08:14 | close | 791 | 0.73 | 1.41300 | 1.40549 | 1.41329 | 73.73 | 13602.89 |
2374 | 2001.06.06 21:56 | sell | 792 | 0.26 | 1.39300 | 0.00000 | 0.00000 | ||
2375 | 2001.06.06 21:56 | modify | 792 | 0.26 | 1.39300 | 1.41142 | 1.39170 | ||
2376 | 2001.06.06 23:37 | t/p | 792 | 0.26 | 1.39170 | 1.41142 | 1.39170 | 33.80 | 13636.69 |
2377 | 2001.06.07 06:11 | sell | 793 | 0.73 | 1.39160 | 0.00000 | 0.00000 | ||
2378 | 2001.06.07 06:12 | modify | 793 | 0.73 | 1.39160 | 1.39810 | 1.39030 | ||
2379 | 2001.06.07 07:35 | t/p | 793 | 0.73 | 1.39030 | 1.39810 | 1.39030 | 94.90 | 13731.59 |
2380 | 2001.06.07 16:10 | sell | 794 | 0.32 | 1.38390 | 0.00000 | 0.00000 | ||
2381 | 2001.06.07 16:10 | modify | 794 | 0.32 | 1.38390 | 1.39922 | 1.38260 | ||
2382 | 2001.06.08 01:43 | close | 794 | 0.32 | 1.39199 | 1.39922 | 1.38260 | -258.93 | 13472.67 |
2383 | 2001.06.08 04:03 | buy | 795 | 0.73 | 1.39225 | 0.00000 | 0.00000 | ||
2384 | 2001.06.08 04:03 | modify | 795 | 0.73 | 1.39225 | 1.38575 | 1.39355 | ||
2385 | 2001.06.08 05:49 | close | 795 | 0.73 | 1.39254 | 1.38575 | 1.39355 | 21.17 | 13493.84 |
2386 | 2001.06.08 17:17 | sell | 796 | 0.68 | 1.38180 | 0.00000 | 0.00000 | ||
2387 | 2001.06.08 17:17 | modify | 796 | 0.68 | 1.38180 | 1.38892 | 1.38050 | ||
2388 | 2001.06.08 18:08 | t/p | 796 | 0.68 | 1.38050 | 1.38892 | 1.38050 | 88.40 | 13582.24 |
2389 | 2001.06.11 23:04 | sell | 797 | 0.73 | 1.37350 | 0.00000 | 0.00000 | ||
2390 | 2001.06.11 23:04 | modify | 797 | 0.73 | 1.37350 | 1.38000 | 1.37220 | ||
2391 | 2001.06.11 23:04 | t/p | 797 | 0.73 | 1.37220 | 1.38000 | 1.37220 | 94.90 | 13677.14 |
2392 | 2001.06.12 01:42 | sell | 798 | 0.74 | 1.37340 | 0.00000 | 0.00000 | ||
2393 | 2001.06.12 01:42 | modify | 798 | 0.74 | 1.37340 | 1.37990 | 1.37210 | ||
2394 | 2001.06.12 02:41 | t/p | 798 | 0.74 | 1.37210 | 1.37990 | 1.37210 | 96.20 | 13773.34 |
2395 | 2001.06.12 04:28 | sell | 799 | 0.74 | 1.37380 | 0.00000 | 0.00000 | ||
2396 | 2001.06.12 04:29 | modify | 799 | 0.74 | 1.37380 | 1.38030 | 1.37250 | ||
2397 | 2001.06.12 07:44 | t/p | 799 | 0.74 | 1.37250 | 1.38030 | 1.37250 | 96.20 | 13869.54 |
2398 | 2001.06.12 20:35 | buy | 800 | 0.75 | 1.37703 | 0.00000 | 0.00000 | ||
2399 | 2001.06.12 20:35 | modify | 800 | 0.75 | 1.37703 | 1.37053 | 1.37833 | ||
2400 | 2001.06.13 03:07 | close | 800 | 0.75 | 1.37300 | 1.37053 | 1.37833 | -302.19 | 13567.34 |
2401 | 2001.06.13 07:22 | sell | 801 | 0.73 | 1.37305 | 0.00000 | 0.00000 | ||
2402 | 2001.06.13 07:22 | modify | 801 | 0.73 | 1.37305 | 1.37955 | 1.37175 | ||
2403 | 2001.06.13 09:04 | t/p | 801 | 0.73 | 1.37175 | 1.37955 | 1.37175 | 94.90 | 13662.24 |
2404 | 2001.06.13 23:59 | buy | 802 | 0.62 | 1.39119 | 0.00000 | 0.00000 | ||
2405 | 2001.06.13 23:59 | modify | 802 | 0.62 | 1.39119 | 1.38350 | 1.39249 | ||
2406 | 2001.06.14 07:27 | close | 802 | 0.62 | 1.39118 | 1.38350 | 1.39249 | -0.48 | 13661.77 |
2407 | 2001.06.14 21:41 | buy | 803 | 0.24 | 1.40099 | 0.00000 | 0.00000 | ||
2408 | 2001.06.14 21:41 | modify | 803 | 0.24 | 1.40099 | 1.38123 | 1.40229 | ||
2409 | 2001.06.14 22:47 | t/p | 803 | 0.24 | 1.40229 | 1.38123 | 1.40229 | 31.20 | 13692.97 |
2410 | 2001.06.14 23:06 | buy | 804 | 0.54 | 1.40146 | 0.00000 | 0.00000 | ||
2411 | 2001.06.14 23:06 | modify | 804 | 0.54 | 1.40146 | 1.39257 | 1.40276 | ||
2412 | 2001.06.15 03:57 | close | 804 | 0.54 | 1.40120 | 1.39257 | 1.40276 | -14.00 | 13678.97 |
2413 | 2001.06.15 16:35 | buy | 805 | 0.54 | 1.40282 | 0.00000 | 0.00000 | ||
2414 | 2001.06.15 16:35 | modify | 805 | 0.54 | 1.40282 | 1.39397 | 1.40412 | ||
2415 | 2001.06.15 16:48 | t/p | 805 | 0.54 | 1.40412 | 1.39397 | 1.40412 | 70.20 | 13749.17 |
2416 | 2001.06.15 18:03 | buy | 806 | 0.62 | 1.40459 | 0.00000 | 0.00000 | ||
2417 | 2001.06.15 18:04 | modify | 806 | 0.62 | 1.40459 | 1.39683 | 1.40589 | ||
2418 | 2001.06.15 18:24 | t/p | 806 | 0.62 | 1.40589 | 1.39683 | 1.40589 | 80.60 | 13829.77 |
2419 | 2001.06.18 18:05 | sell | 807 | 0.70 | 1.40370 | 0.00000 | 0.00000 | ||
2420 | 2001.06.18 18:06 | modify | 807 | 0.70 | 1.40370 | 1.41076 | 1.40249 | ||
2421 | 2001.06.18 18:13 | t/p | 807 | 0.70 | 1.40249 | 1.41076 | 1.40249 | 84.70 | 13914.47 |
2422 | 2001.06.18 19:03 | sell | 808 | 0.75 | 1.40350 | 0.00000 | 0.00000 | ||
2423 | 2001.06.18 19:03 | modify | 808 | 0.75 | 1.40350 | 1.41000 | 1.40227 | ||
2424 | 2001.06.18 19:11 | t/p | 808 | 0.75 | 1.40227 | 1.41000 | 1.40227 | 92.25 | 14006.72 |
2425 | 2001.06.20 16:53 | sell | 809 | 0.69 | 1.39610 | 0.00000 | 0.00000 | ||
2426 | 2001.06.20 16:53 | modify | 809 | 0.69 | 1.39610 | 1.40339 | 1.39480 | ||
2427 | 2001.06.20 16:56 | t/p | 809 | 0.69 | 1.39480 | 1.40339 | 1.39480 | 89.70 | 14096.42 |
2428 | 2001.06.20 18:22 | sell | 810 | 0.76 | 1.39720 | 0.00000 | 0.00000 | ||
2429 | 2001.06.20 18:22 | modify | 810 | 0.76 | 1.39720 | 1.40370 | 1.39590 | ||
2430 | 2001.06.20 18:23 | t/p | 810 | 0.76 | 1.39590 | 1.40370 | 1.39590 | 98.80 | 14195.22 |
2431 | 2001.06.21 21:11 | buy | 811 | 0.45 | 1.41606 | 0.00000 | 0.00000 | ||
2432 | 2001.06.21 21:11 | modify | 811 | 0.45 | 1.41606 | 1.40510 | 1.41736 | ||
2433 | 2001.06.21 23:04 | close | 811 | 0.45 | 1.41712 | 1.40510 | 1.41736 | 47.70 | 14242.92 |
2434 | 2001.06.21 23:15 | buy | 812 | 0.56 | 1.41559 | 0.00000 | 0.00000 | ||
2435 | 2001.06.21 23:15 | modify | 812 | 0.56 | 1.41559 | 1.40670 | 1.41689 | ||
2436 | 2001.06.22 01:35 | close | 812 | 0.56 | 1.41590 | 1.40670 | 1.41689 | 17.40 | 14260.32 |
2437 | 2001.06.25 01:13 | sell | 813 | 0.77 | 1.41290 | 0.00000 | 0.00000 | ||
2438 | 2001.06.25 01:14 | modify | 813 | 0.77 | 1.41290 | 1.41940 | 1.41160 | ||
2439 | 2001.06.25 01:28 | close | 813 | 0.77 | 1.41169 | 1.41940 | 1.41160 | 93.17 | 14353.49 |
2440 | 2001.06.25 02:08 | sell | 814 | 0.77 | 1.41300 | 0.00000 | 0.00000 | ||
2441 | 2001.06.25 02:08 | modify | 814 | 0.77 | 1.41300 | 1.41950 | 1.41170 | ||
2442 | 2001.06.25 02:27 | t/p | 814 | 0.77 | 1.41170 | 1.41950 | 1.41170 | 100.10 | 14453.59 |
2443 | 2001.06.29 00:06 | sell | 815 | 0.78 | 1.40870 | 0.00000 | 0.00000 | ||
2444 | 2001.06.29 00:06 | modify | 815 | 0.78 | 1.40870 | 1.41520 | 1.40740 | ||
2445 | 2001.06.29 00:39 | t/p | 815 | 0.78 | 1.40740 | 1.41520 | 1.40740 | 101.40 | 14554.99 |
2446 | 2001.06.29 03:12 | sell | 816 | 0.78 | 1.40840 | 0.00000 | 0.00000 | ||
2447 | 2001.06.29 03:12 | modify | 816 | 0.78 | 1.40840 | 1.41490 | 1.40710 | ||
2448 | 2001.06.29 08:15 | t/p | 816 | 0.78 | 1.40710 | 1.41490 | 1.40710 | 101.40 | 14656.39 |
2449 | 2001.07.02 01:12 | buy | 817 | 0.58 | 1.41339 | 0.00000 | 0.00000 | ||
2450 | 2001.07.02 01:12 | modify | 817 | 0.58 | 1.41339 | 1.40453 | 1.41469 | ||
2451 | 2001.07.02 02:01 | t/p | 817 | 0.58 | 1.41469 | 1.40453 | 1.41469 | 75.40 | 14731.79 |
2452 | 2001.07.02 20:05 | buy | 818 | 0.79 | 1.41659 | 0.00000 | 0.00000 | ||
2453 | 2001.07.02 20:05 | modify | 818 | 0.79 | 1.41659 | 1.41009 | 1.41789 | ||
2454 | 2001.07.02 23:30 | close | 818 | 0.79 | 1.41750 | 1.41009 | 1.41789 | 71.89 | 14803.68 |
2455 | 2001.07.03 00:34 | buy | 819 | 0.80 | 1.41669 | 0.00000 | 0.00000 | ||
2456 | 2001.07.03 00:35 | modify | 819 | 0.80 | 1.41669 | 1.41019 | 1.41799 | ||
2457 | 2001.07.03 07:26 | close | 819 | 0.80 | 1.41770 | 1.41019 | 1.41799 | 80.80 | 14884.48 |
2458 | 2001.07.03 22:09 | sell | 820 | 0.80 | 1.40666 | 0.00000 | 0.00000 | ||
2459 | 2001.07.03 22:09 | modify | 820 | 0.80 | 1.40666 | 1.41316 | 1.40544 | ||
2460 | 2001.07.04 02:03 | close | 820 | 0.80 | 1.40655 | 1.41316 | 1.40544 | 8.69 | 14893.17 |
2461 | 2001.07.04 06:11 | sell | 821 | 0.80 | 1.40730 | 0.00000 | 0.00000 | ||
2462 | 2001.07.04 06:11 | modify | 821 | 0.80 | 1.40730 | 1.41380 | 1.40605 | ||
2463 | 2001.07.04 07:30 | t/p | 821 | 0.80 | 1.40605 | 1.41380 | 1.40605 | 100.00 | 14993.17 |
2464 | 2001.07.04 16:39 | sell | 822 | 0.81 | 1.40554 | 0.00000 | 0.00000 | ||
2465 | 2001.07.04 16:39 | modify | 822 | 0.81 | 1.40554 | 1.41204 | 1.40442 | ||
2466 | 2001.07.04 16:47 | t/p | 822 | 0.81 | 1.40442 | 1.41204 | 1.40442 | 90.72 | 15083.89 |
2467 | 2001.07.05 05:40 | sell | 823 | 0.81 | 1.40650 | 0.00000 | 0.00000 | ||
2468 | 2001.07.05 05:40 | modify | 823 | 0.81 | 1.40650 | 1.41300 | 1.40540 | ||
2469 | 2001.07.05 06:04 | t/p | 823 | 0.81 | 1.40540 | 1.41300 | 1.40540 | 89.10 | 15172.99 |
2470 | 2001.07.05 21:53 | sell | 824 | 0.64 | 1.40150 | 0.00000 | 0.00000 | ||
2471 | 2001.07.05 21:53 | modify | 824 | 0.64 | 1.40150 | 1.41002 | 1.40020 | ||
2472 | 2001.07.06 03:24 | close | 824 | 0.64 | 1.40119 | 1.41002 | 1.40020 | 19.75 | 15192.74 |
2473 | 2001.07.09 16:16 | sell | 825 | 0.82 | 1.40810 | 0.00000 | 0.00000 | ||
2474 | 2001.07.09 16:16 | modify | 825 | 0.82 | 1.40810 | 1.41460 | 1.40703 | ||
2475 | 2001.07.09 18:40 | t/p | 825 | 0.82 | 1.40703 | 1.41460 | 1.40703 | 87.74 | 15280.48 |
2476 | 2001.07.11 01:20 | buy | 826 | 0.82 | 1.41109 | 0.00000 | 0.00000 | ||
2477 | 2001.07.11 01:22 | modify | 826 | 0.82 | 1.41109 | 1.40459 | 1.41234 | ||
2478 | 2001.07.11 07:20 | close | 826 | 0.82 | 1.41070 | 1.40459 | 1.41234 | -31.98 | 15248.50 |
2479 | 2001.07.11 16:10 | buy | 827 | 0.71 | 1.41519 | 0.00000 | 0.00000 | ||
2480 | 2001.07.11 16:11 | modify | 827 | 0.71 | 1.41519 | 1.40770 | 1.41631 | ||
2481 | 2001.07.11 19:17 | s/l | 827 | 0.71 | 1.40770 | 1.40770 | 1.41631 | -531.79 | 14716.71 |
2482 | 2001.07.12 19:04 | sell | 828 | 0.79 | 1.40670 | 0.00000 | 0.00000 | ||
2483 | 2001.07.12 19:04 | modify | 828 | 0.79 | 1.40670 | 1.41320 | 1.40554 | ||
2484 | 2001.07.13 01:20 | close | 828 | 0.79 | 1.40659 | 1.41320 | 1.40554 | 8.58 | 14725.28 |
2485 | 2001.07.13 20:58 | sell | 829 | 0.79 | 1.40200 | 0.00000 | 0.00000 | ||
2486 | 2001.07.13 20:58 | modify | 829 | 0.79 | 1.40200 | 1.40850 | 1.40070 | ||
2487 | 2001.07.16 00:01 | close | 829 | 0.79 | 1.40339 | 1.40850 | 1.40070 | -109.92 | 14615.36 |
2488 | 2001.07.16 23:46 | sell | 830 | 0.79 | 1.40030 | 0.00000 | 0.00000 | ||
2489 | 2001.07.16 23:46 | modify | 830 | 0.79 | 1.40030 | 1.40680 | 1.39912 | ||
2490 | 2001.07.17 00:25 | t/p | 830 | 0.79 | 1.39912 | 1.40680 | 1.39912 | 93.11 | 14708.47 |
2491 | 2001.07.17 20:09 | buy | 831 | 0.79 | 1.40019 | 0.00000 | 0.00000 | ||
2492 | 2001.07.17 20:09 | modify | 831 | 0.79 | 1.40019 | 1.39369 | 1.40149 | ||
2493 | 2001.07.17 21:26 | t/p | 831 | 0.79 | 1.40149 | 1.39369 | 1.40149 | 102.70 | 14811.17 |
2494 | 2001.07.17 22:11 | buy | 832 | 0.80 | 1.40042 | 0.00000 | 0.00000 | ||
2495 | 2001.07.17 22:11 | modify | 832 | 0.80 | 1.40042 | 1.39392 | 1.40172 | ||
2496 | 2001.07.17 23:07 | t/p | 832 | 0.80 | 1.40172 | 1.39392 | 1.40172 | 104.00 | 14915.17 |
2497 | 2001.07.19 00:51 | buy | 833 | 0.70 | 1.41979 | 0.00000 | 0.00000 | ||
2498 | 2001.07.19 00:51 | modify | 833 | 0.70 | 1.41979 | 1.41233 | 1.42109 | ||
2499 | 2001.07.19 03:26 | t/p | 833 | 0.70 | 1.42109 | 1.41233 | 1.42109 | 91.00 | 15006.17 |
2500 | 2001.07.19 04:33 | buy | 834 | 0.81 | 1.41999 | 0.00000 | 0.00000 | ||
2501 | 2001.07.19 04:33 | modify | 834 | 0.81 | 1.41999 | 1.41349 | 1.42129 | ||
2502 | 2001.07.19 07:37 | close | 834 | 0.81 | 1.42100 | 1.41349 | 1.42129 | 81.81 | 15087.98 |
2503 | 2001.07.19 17:06 | sell | 835 | 0.81 | 1.41902 | 0.00000 | 0.00000 | ||
2504 | 2001.07.19 17:06 | modify | 835 | 0.81 | 1.41902 | 1.42552 | 1.41772 | ||
2505 | 2001.07.19 18:37 | s/l | 835 | 0.81 | 1.42552 | 1.42552 | 1.41772 | -526.50 | 14561.48 |
2506 | 2001.07.20 01:12 | buy | 836 | 0.32 | 1.42869 | 0.00000 | 0.00000 | ||
2507 | 2001.07.20 01:13 | modify | 836 | 0.32 | 1.42869 | 1.41263 | 1.42999 | ||
2508 | 2001.07.20 03:04 | close | 836 | 0.32 | 1.42866 | 1.41263 | 1.42999 | -0.96 | 14560.52 |
2509 | 2001.07.20 16:34 | buy | 837 | 0.66 | 1.43125 | 0.00000 | 0.00000 | ||
2510 | 2001.07.20 16:34 | modify | 837 | 0.66 | 1.43125 | 1.42357 | 1.43255 | ||
2511 | 2001.07.23 01:57 | s/l | 837 | 0.66 | 1.42357 | 1.42357 | 1.43255 | -506.83 | 14053.69 |
2512 | 2001.07.23 05:05 | sell | 838 | 0.53 | 1.42470 | 0.00000 | 0.00000 | ||
2513 | 2001.07.23 05:06 | modify | 838 | 0.53 | 1.42470 | 1.43409 | 1.42340 | ||
2514 | 2001.07.23 08:09 | t/p | 838 | 0.53 | 1.42340 | 1.43409 | 1.42340 | 68.90 | 14122.59 |
2515 | 2001.07.23 20:06 | sell | 839 | 0.65 | 1.41960 | 0.00000 | 0.00000 | ||
2516 | 2001.07.23 20:06 | modify | 839 | 0.65 | 1.41960 | 1.42736 | 1.41838 | ||
2517 | 2001.07.24 01:54 | close | 839 | 0.65 | 1.41945 | 1.42736 | 1.41838 | 9.66 | 14132.24 |
2518 | 2001.07.24 06:01 | sell | 840 | 0.76 | 1.42050 | 0.00000 | 0.00000 | ||
2519 | 2001.07.24 06:01 | modify | 840 | 0.76 | 1.42050 | 1.42700 | 1.41934 | ||
2520 | 2001.07.24 06:16 | t/p | 840 | 0.76 | 1.41934 | 1.42700 | 1.41934 | 88.16 | 14220.40 |
2521 | 2001.07.24 23:00 | buy | 841 | 0.77 | 1.42199 | 0.00000 | 0.00000 | ||
2522 | 2001.07.24 23:01 | modify | 841 | 0.77 | 1.42199 | 1.41549 | 1.42325 | ||
2523 | 2001.07.25 04:33 | close | 841 | 0.77 | 1.42205 | 1.41549 | 1.42325 | 4.68 | 14225.08 |
2524 | 2001.07.25 19:25 | buy | 842 | 0.57 | 1.42759 | 0.00000 | 0.00000 | ||
2525 | 2001.07.25 19:25 | modify | 842 | 0.57 | 1.42759 | 1.41887 | 1.42883 | ||
2526 | 2001.07.25 21:30 | t/p | 842 | 0.57 | 1.42883 | 1.41887 | 1.42883 | 70.68 | 14295.76 |
2527 | 2001.07.26 18:11 | sell | 843 | 0.77 | 1.42840 | 0.00000 | 0.00000 | ||
2528 | 2001.07.26 18:11 | modify | 843 | 0.77 | 1.42840 | 1.43490 | 1.42721 | ||
2529 | 2001.07.26 22:13 | close | 843 | 0.77 | 1.42729 | 1.43490 | 1.42721 | 85.47 | 14381.23 |
2530 | 2001.07.30 01:20 | sell | 844 | 0.77 | 1.42388 | 0.00000 | 0.00000 | ||
2531 | 2001.07.30 01:20 | modify | 844 | 0.77 | 1.42388 | 1.43038 | 1.42263 | ||
2532 | 2001.07.30 04:08 | t/p | 844 | 0.77 | 1.42263 | 1.43038 | 1.42263 | 96.25 | 14477.48 |
2533 | 2001.07.30 05:02 | sell | 845 | 0.78 | 1.42330 | 0.00000 | 0.00000 | ||
2534 | 2001.07.30 05:02 | modify | 845 | 0.78 | 1.42330 | 1.42980 | 1.42204 | ||
2535 | 2001.07.30 09:10 | t/p | 845 | 0.78 | 1.42204 | 1.42980 | 1.42204 | 98.28 | 14575.76 |
2536 | 2001.08.01 16:35 | buy | 846 | 0.78 | 1.43089 | 0.00000 | 0.00000 | ||
2537 | 2001.08.01 16:35 | modify | 846 | 0.78 | 1.43089 | 1.42439 | 1.43198 | ||
2538 | 2001.08.01 16:42 | t/p | 846 | 0.78 | 1.43198 | 1.42439 | 1.43198 | 85.02 | 14660.78 |
2539 | 2001.08.01 17:05 | buy | 847 | 0.79 | 1.43156 | 0.00000 | 0.00000 | ||
2540 | 2001.08.01 17:05 | modify | 847 | 0.79 | 1.43156 | 1.42506 | 1.43262 | ||
2541 | 2001.08.01 17:57 | t/p | 847 | 0.79 | 1.43262 | 1.42506 | 1.43262 | 83.74 | 14744.52 |
2542 | 2001.08.02 02:51 | buy | 848 | 0.79 | 1.43409 | 0.00000 | 0.00000 | ||
2543 | 2001.08.02 02:51 | modify | 848 | 0.79 | 1.43409 | 1.42759 | 1.43518 | ||
2544 | 2001.08.02 05:40 | close | 848 | 0.79 | 1.43500 | 1.42759 | 1.43518 | 71.89 | 14816.41 |
2545 | 2001.08.02 07:22 | buy | 849 | 0.80 | 1.43399 | 0.00000 | 0.00000 | ||
2546 | 2001.08.02 07:22 | modify | 849 | 0.80 | 1.43399 | 1.42749 | 1.43501 | ||
2547 | 2001.08.02 07:31 | t/p | 849 | 0.80 | 1.43501 | 1.42749 | 1.43501 | 81.60 | 14898.01 |
2548 | 2001.08.02 19:37 | sell | 850 | 0.80 | 1.43180 | 0.00000 | 0.00000 | ||
2549 | 2001.08.02 19:37 | modify | 850 | 0.80 | 1.43180 | 1.43836 | 1.43070 | ||
2550 | 2001.08.03 03:20 | t/p | 850 | 0.80 | 1.43070 | 1.43836 | 1.43070 | 87.89 | 14985.90 |
2551 | 2001.08.03 16:57 | sell | 851 | 0.81 | 1.43050 | 0.00000 | 0.00000 | ||
2552 | 2001.08.03 16:58 | modify | 851 | 0.81 | 1.43050 | 1.43700 | 1.42941 | ||
2553 | 2001.08.03 16:59 | t/p | 851 | 0.81 | 1.42941 | 1.43700 | 1.42941 | 88.29 | 15074.19 |
2554 | 2001.08.03 18:06 | sell | 852 | 0.81 | 1.42840 | 0.00000 | 0.00000 | ||
2555 | 2001.08.03 18:06 | modify | 852 | 0.81 | 1.42840 | 1.43490 | 1.42727 | ||
2556 | 2001.08.03 18:52 | t/p | 852 | 0.81 | 1.42727 | 1.43490 | 1.42727 | 91.53 | 15165.72 |
2557 | 2001.08.03 19:11 | sell | 853 | 0.82 | 1.42810 | 0.00000 | 0.00000 | ||
2558 | 2001.08.03 19:11 | modify | 853 | 0.82 | 1.42810 | 1.43460 | 1.42694 | ||
2559 | 2001.08.06 01:06 | close | 853 | 0.82 | 1.42779 | 1.43460 | 1.42694 | 25.30 | 15191.02 |
2560 | 2001.08.06 07:57 | sell | 854 | 0.82 | 1.42760 | 0.00000 | 0.00000 | ||
2561 | 2001.08.06 07:57 | modify | 854 | 0.82 | 1.42760 | 1.43410 | 1.42647 | ||
2562 | 2001.08.06 08:25 | t/p | 854 | 0.82 | 1.42647 | 1.43410 | 1.42647 | 92.66 | 15283.68 |
2563 | 2001.08.06 19:52 | sell | 855 | 0.52 | 1.42013 | 0.00000 | 0.00000 | ||
2564 | 2001.08.06 19:52 | modify | 855 | 0.52 | 1.42013 | 1.43066 | 1.41915 | ||
2565 | 2001.08.06 20:45 | t/p | 855 | 0.52 | 1.41915 | 1.43066 | 1.41915 | 50.96 | 15334.64 |
2566 | 2001.08.06 21:34 | sell | 856 | 0.83 | 1.42010 | 0.00000 | 0.00000 | ||
2567 | 2001.08.06 21:34 | modify | 856 | 0.83 | 1.42010 | 1.42660 | 1.41912 | ||
2568 | 2001.08.06 22:45 | t/p | 856 | 0.83 | 1.41912 | 1.42660 | 1.41912 | 81.34 | 15415.98 |
2569 | 2001.08.10 01:17 | buy | 857 | 0.65 | 1.42569 | 0.00000 | 0.00000 | ||
2570 | 2001.08.10 01:17 | modify | 857 | 0.65 | 1.42569 | 1.41743 | 1.42699 | ||
2571 | 2001.08.10 07:12 | close | 857 | 0.65 | 1.42650 | 1.41743 | 1.42699 | 52.65 | 15468.63 |
2572 | 2001.08.13 04:36 | sell | 858 | 0.83 | 1.42390 | 0.00000 | 0.00000 | ||
2573 | 2001.08.13 04:36 | modify | 858 | 0.83 | 1.42390 | 1.43040 | 1.42269 | ||
2574 | 2001.08.13 10:55 | close | 858 | 0.83 | 1.42498 | 1.43040 | 1.42269 | -89.64 | 15378.99 |
2575 | 2001.08.13 17:03 | sell | 859 | 0.65 | 1.42300 | 0.00000 | 0.00000 | ||
2576 | 2001.08.13 17:03 | modify | 859 | 0.65 | 1.42300 | 1.43149 | 1.42176 | ||
2577 | 2001.08.13 17:08 | t/p | 859 | 0.65 | 1.42176 | 1.43149 | 1.42176 | 80.60 | 15459.59 |
2578 | 2001.08.15 17:03 | buy | 860 | 0.43 | 1.43749 | 0.00000 | 0.00000 | ||
2579 | 2001.08.15 17:03 | modify | 860 | 0.43 | 1.43749 | 1.42493 | 1.43876 | ||
2580 | 2001.08.15 17:20 | t/p | 860 | 0.43 | 1.43876 | 1.42493 | 1.43876 | 54.61 | 15514.20 |
2581 | 2001.08.15 20:03 | buy | 861 | 0.84 | 1.43909 | 0.00000 | 0.00000 | ||
2582 | 2001.08.15 20:03 | modify | 861 | 0.84 | 1.43909 | 1.43259 | 1.44039 | ||
2583 | 2001.08.15 20:50 | t/p | 861 | 0.84 | 1.44039 | 1.43259 | 1.44039 | 109.20 | 15623.40 |
2584 | 2001.08.16 00:24 | buy | 862 | 0.84 | 1.43979 | 0.00000 | 0.00000 | ||
2585 | 2001.08.16 00:24 | modify | 862 | 0.84 | 1.43979 | 1.43329 | 1.44109 | ||
2586 | 2001.08.16 02:08 | t/p | 862 | 0.84 | 1.44109 | 1.43329 | 1.44109 | 109.20 | 15732.60 |
2587 | 2001.08.17 22:12 | buy | 863 | 0.53 | 1.44576 | 0.00000 | 0.00000 | ||
2588 | 2001.08.17 22:12 | modify | 863 | 0.53 | 1.44576 | 1.43543 | 1.44706 | ||
2589 | 2001.08.20 02:48 | close | 863 | 0.53 | 1.44630 | 1.43543 | 1.44706 | 28.66 | 15761.26 |
2590 | 2001.08.20 17:38 | sell | 864 | 0.85 | 1.44580 | 0.00000 | 0.00000 | ||
2591 | 2001.08.20 17:38 | modify | 864 | 0.85 | 1.44580 | 1.45230 | 1.44476 | ||
2592 | 2001.08.20 17:42 | t/p | 864 | 0.85 | 1.44476 | 1.45230 | 1.44476 | 88.40 | 15849.66 |
2593 | 2001.08.22 02:27 | buy | 865 | 0.48 | 1.45271 | 0.00000 | 0.00000 | ||
2594 | 2001.08.22 02:27 | modify | 865 | 0.48 | 1.45271 | 1.44110 | 1.45401 | ||
2595 | 2001.08.22 07:04 | close | 865 | 0.48 | 1.45390 | 1.44110 | 1.45401 | 57.12 | 15906.78 |
2596 | 2001.08.23 16:10 | sell | 866 | 0.86 | 1.44700 | 0.00000 | 0.00000 | ||
2597 | 2001.08.23 16:10 | modify | 866 | 0.86 | 1.44700 | 1.45350 | 1.44598 | ||
2598 | 2001.08.23 16:15 | t/p | 866 | 0.86 | 1.44598 | 1.45350 | 1.44598 | 87.72 | 15994.50 |
2599 | 2001.08.27 22:53 | buy | 867 | 0.86 | 1.44309 | 0.00000 | 0.00000 | ||
2600 | 2001.08.27 22:53 | modify | 867 | 0.86 | 1.44309 | 1.43659 | 1.44404 | ||
2601 | 2001.08.28 03:07 | t/p | 867 | 0.86 | 1.44404 | 1.43659 | 1.44404 | 81.77 | 16076.27 |
2602 | 2001.08.29 03:12 | buy | 868 | 0.87 | 1.45129 | 0.00000 | 0.00000 | ||
2603 | 2001.08.29 03:12 | modify | 868 | 0.87 | 1.45129 | 1.44479 | 1.45259 | ||
2604 | 2001.08.29 07:47 | t/p | 868 | 0.87 | 1.45259 | 1.44479 | 1.45259 | 113.10 | 16189.37 |
2605 | 2001.08.30 23:27 | buy | 869 | 0.44 | 1.45699 | 0.00000 | 0.00000 | ||
2606 | 2001.08.30 23:28 | modify | 869 | 0.44 | 1.45699 | 1.44400 | 1.45829 | ||
2607 | 2001.08.31 03:45 | t/p | 869 | 0.44 | 1.45829 | 1.44400 | 1.45829 | 57.23 | 16246.60 |
2608 | 2001.08.31 19:13 | sell | 870 | 0.58 | 1.45550 | 0.00000 | 0.00000 | ||
2609 | 2001.08.31 19:13 | modify | 870 | 0.58 | 1.45550 | 1.46552 | 1.45420 | ||
2610 | 2001.08.31 21:24 | close | 870 | 0.58 | 1.45457 | 1.46552 | 1.45420 | 53.94 | 16300.54 |
2611 | 2001.09.03 06:57 | sell | 871 | 0.88 | 1.45343 | 0.00000 | 0.00000 | ||
2612 | 2001.09.03 06:57 | modify | 871 | 0.88 | 1.45343 | 1.45993 | 1.45213 | ||
2613 | 2001.09.03 07:46 | t/p | 871 | 0.88 | 1.45213 | 1.45993 | 1.45213 | 114.40 | 16414.94 |
2614 | 2001.09.04 00:59 | buy | 872 | 0.88 | 1.45369 | 0.00000 | 0.00000 | ||
2615 | 2001.09.04 00:59 | modify | 872 | 0.88 | 1.45369 | 1.44719 | 1.45494 | ||
2616 | 2001.09.04 04:44 | close | 872 | 0.88 | 1.45320 | 1.44719 | 1.45494 | -43.12 | 16371.82 |
2617 | 2001.09.04 22:53 | sell | 873 | 0.58 | 1.44480 | 0.00000 | 0.00000 | ||
2618 | 2001.09.04 22:53 | modify | 873 | 0.58 | 1.44480 | 1.45486 | 1.44350 | ||
2619 | 2001.09.05 00:06 | t/p | 873 | 0.58 | 1.44350 | 1.45486 | 1.44350 | 75.32 | 16447.14 |
2620 | 2001.09.05 06:07 | sell | 874 | 0.89 | 1.44180 | 0.00000 | 0.00000 | ||
2621 | 2001.09.05 06:07 | modify | 874 | 0.89 | 1.44180 | 1.44830 | 1.44050 | ||
2622 | 2001.09.05 13:07 | s/l | 874 | 0.89 | 1.44830 | 1.44830 | 1.44050 | -578.50 | 15868.64 |
2623 | 2001.09.06 01:06 | buy | 875 | 0.85 | 1.45679 | 0.00000 | 0.00000 | ||
2624 | 2001.09.06 01:06 | modify | 875 | 0.85 | 1.45679 | 1.45029 | 1.45809 | ||
2625 | 2001.09.06 10:31 | s/l | 875 | 0.85 | 1.45029 | 1.45029 | 1.45809 | -552.50 | 15316.14 |
2626 | 2001.09.07 00:10 | buy | 876 | 0.82 | 1.45629 | 0.00000 | 0.00000 | ||
2627 | 2001.09.07 00:11 | modify | 876 | 0.82 | 1.45629 | 1.44979 | 1.45759 | ||
2628 | 2001.09.07 02:15 | close | 876 | 0.82 | 1.45690 | 1.44979 | 1.45759 | 50.02 | 15366.16 |
2629 | 2001.09.07 19:52 | buy | 877 | 0.34 | 1.46079 | 0.00000 | 0.00000 | ||
2630 | 2001.09.07 19:52 | modify | 877 | 0.34 | 1.46079 | 1.44477 | 1.46209 | ||
2631 | 2001.09.07 20:50 | t/p | 877 | 0.34 | 1.46209 | 1.44477 | 1.46209 | 44.20 | 15410.36 |
2632 | 2001.09.07 21:00 | buy | 878 | 0.40 | 1.46122 | 0.00000 | 0.00000 | ||
2633 | 2001.09.07 21:00 | modify | 878 | 0.40 | 1.46122 | 1.44760 | 1.46252 | ||
2634 | 2001.09.10 02:16 | close | 878 | 0.40 | 1.46212 | 1.44760 | 1.46252 | 36.03 | 15446.39 |
2635 | 2001.09.10 07:44 | buy | 879 | 0.83 | 1.46199 | 0.00000 | 0.00000 | ||
2636 | 2001.09.10 07:44 | modify | 879 | 0.83 | 1.46199 | 1.45549 | 1.46329 | ||
2637 | 2001.09.10 08:40 | t/p | 879 | 0.83 | 1.46329 | 1.45549 | 1.46329 | 107.90 | 15554.29 |
2638 | 2001.09.11 03:45 | sell | 880 | 0.84 | 1.45750 | 0.00000 | 0.00000 | ||
2639 | 2001.09.11 03:46 | modify | 880 | 0.84 | 1.45750 | 1.46400 | 1.45627 | ||
2640 | 2001.09.11 07:14 | t/p | 880 | 0.84 | 1.45627 | 1.46400 | 1.45627 | 103.32 | 15657.61 |
2641 | 2001.09.11 23:17 | buy | 881 | 0.24 | 1.47519 | 0.00000 | 0.00000 | ||
2642 | 2001.09.11 23:17 | modify | 881 | 0.24 | 1.47519 | 1.45197 | 1.47649 | ||
2643 | 2001.09.11 23:19 | t/p | 881 | 0.24 | 1.47649 | 1.45197 | 1.47649 | 31.20 | 15688.81 |
2644 | 2001.09.12 00:29 | buy | 882 | 0.39 | 1.47509 | 0.00000 | 0.00000 | ||
2645 | 2001.09.12 00:29 | modify | 882 | 0.39 | 1.47509 | 1.46100 | 1.47639 | ||
2646 | 2001.09.12 05:31 | close | 882 | 0.39 | 1.47430 | 1.46100 | 1.47639 | -30.81 | 15658.00 |
2647 | 2001.09.14 01:03 | buy | 883 | 0.78 | 1.47119 | 0.00000 | 0.00000 | ||
2648 | 2001.09.14 01:03 | modify | 883 | 0.78 | 1.47119 | 1.46417 | 1.47249 | ||
2649 | 2001.09.14 09:29 | t/p | 883 | 0.78 | 1.47249 | 1.46417 | 1.47249 | 101.40 | 15759.40 |
2650 | 2001.09.14 16:22 | buy | 884 | 0.82 | 1.47145 | 0.00000 | 0.00000 | ||
2651 | 2001.09.14 16:22 | modify | 884 | 0.82 | 1.47145 | 1.46470 | 1.47275 | ||
2652 | 2001.09.14 19:58 | close | 884 | 0.82 | 1.46960 | 1.46470 | 1.47275 | -151.70 | 15607.70 |
2653 | 2001.09.17 23:04 | sell | 885 | 0.54 | 1.46580 | 0.00000 | 0.00000 | ||
2654 | 2001.09.17 23:04 | modify | 885 | 0.54 | 1.46580 | 1.47602 | 1.46450 | ||
2655 | 2001.09.18 00:20 | t/p | 885 | 0.54 | 1.46450 | 1.47602 | 1.46450 | 70.12 | 15677.82 |
2656 | 2001.09.19 01:59 | buy | 886 | 0.56 | 1.46749 | 0.00000 | 0.00000 | ||
2657 | 2001.09.19 01:59 | modify | 886 | 0.56 | 1.46749 | 1.45767 | 1.46879 | ||
2658 | 2001.09.19 07:50 | close | 886 | 0.56 | 1.46670 | 1.45767 | 1.46879 | -44.24 | 15633.58 |
2659 | 2001.09.19 21:53 | buy | 887 | 0.49 | 1.46869 | 0.00000 | 0.00000 | ||
2660 | 2001.09.19 21:53 | modify | 887 | 0.49 | 1.46869 | 1.45753 | 1.46999 | ||
2661 | 2001.09.19 23:12 | t/p | 887 | 0.49 | 1.46999 | 1.45753 | 1.46999 | 63.70 | 15697.28 |
2662 | 2001.09.19 23:23 | buy | 888 | 0.67 | 1.46789 | 0.00000 | 0.00000 | ||
2663 | 2001.09.19 23:23 | modify | 888 | 0.67 | 1.46789 | 1.45970 | 1.46919 | ||
2664 | 2001.09.20 08:02 | close | 888 | 0.67 | 1.46892 | 1.45970 | 1.46919 | 69.17 | 15766.45 |
2665 | 2001.09.21 21:08 | sell | 889 | 0.58 | 1.45630 | 0.00000 | 0.00000 | ||
2666 | 2001.09.21 21:08 | modify | 889 | 0.58 | 1.45630 | 1.46606 | 1.45500 | ||
2667 | 2001.09.21 21:27 | t/p | 889 | 0.58 | 1.45500 | 1.46606 | 1.45500 | 75.40 | 15841.85 |
2668 | 2001.09.21 22:02 | sell | 890 | 0.52 | 1.45590 | 0.00000 | 0.00000 | ||
2669 | 2001.09.21 22:02 | modify | 890 | 0.52 | 1.45590 | 1.46669 | 1.45460 | ||
2670 | 2001.09.21 22:08 | t/p | 890 | 0.52 | 1.45460 | 1.46669 | 1.45460 | 67.60 | 15909.45 |
2671 | 2001.09.24 17:51 | buy | 891 | 0.47 | 1.46189 | 0.00000 | 0.00000 | ||
2672 | 2001.09.24 17:52 | modify | 891 | 0.47 | 1.46189 | 1.45003 | 1.46319 | ||
2673 | 2001.09.24 20:57 | t/p | 891 | 0.47 | 1.46319 | 1.45003 | 1.46319 | 61.10 | 15970.55 |
2674 | 2001.09.25 02:32 | buy | 892 | 0.86 | 1.46299 | 0.00000 | 0.00000 | ||
2675 | 2001.09.25 02:33 | modify | 892 | 0.86 | 1.46299 | 1.45649 | 1.46429 | ||
2676 | 2001.09.25 04:29 | t/p | 892 | 0.86 | 1.46429 | 1.45649 | 1.46429 | 111.80 | 16082.35 |
2677 | 2001.09.25 05:59 | buy | 893 | 0.87 | 1.46349 | 0.00000 | 0.00000 | ||
2678 | 2001.09.25 06:00 | modify | 893 | 0.87 | 1.46349 | 1.45699 | 1.46479 | ||
2679 | 2001.09.25 10:51 | close | 893 | 0.87 | 1.46308 | 1.45699 | 1.46479 | -35.67 | 16046.68 |
2680 | 2001.09.25 21:28 | buy | 894 | 0.48 | 1.46959 | 0.00000 | 0.00000 | ||
2681 | 2001.09.25 21:29 | modify | 894 | 0.48 | 1.46959 | 1.45790 | 1.47081 | ||
2682 | 2001.09.25 21:53 | t/p | 894 | 0.48 | 1.47081 | 1.45790 | 1.47081 | 58.56 | 16105.24 |
2683 | 2001.09.25 23:07 | buy | 895 | 0.87 | 1.47021 | 0.00000 | 0.00000 | ||
2684 | 2001.09.25 23:07 | modify | 895 | 0.87 | 1.47021 | 1.46371 | 1.47148 | ||
2685 | 2001.09.26 02:15 | t/p | 895 | 0.87 | 1.47148 | 1.46371 | 1.47148 | 110.56 | 16215.79 |
2686 | 2001.09.28 07:38 | sell | 896 | 0.87 | 1.47210 | 0.00000 | 0.00000 | ||
2687 | 2001.09.28 07:38 | modify | 896 | 0.87 | 1.47210 | 1.47860 | 1.47085 | ||
2688 | 2001.09.28 08:06 | t/p | 896 | 0.87 | 1.47085 | 1.47860 | 1.47085 | 108.75 | 16324.54 |
2689 | 2001.10.02 01:04 | buy | 897 | 0.88 | 1.47889 | 0.00000 | 0.00000 | ||
2690 | 2001.10.02 01:04 | modify | 897 | 0.88 | 1.47889 | 1.47239 | 1.48013 | ||
2691 | 2001.10.02 08:49 | t/p | 897 | 0.88 | 1.48013 | 1.47239 | 1.48013 | 109.12 | 16433.66 |
2692 | 2001.10.02 20:44 | sell | 898 | 0.31 | 1.46980 | 0.00000 | 0.00000 | ||
2693 | 2001.10.02 20:44 | modify | 898 | 0.31 | 1.46980 | 1.48839 | 1.46850 | ||
2694 | 2001.10.02 21:42 | t/p | 898 | 0.31 | 1.46850 | 1.48839 | 1.46850 | 40.30 | 16473.96 |
2695 | 2001.10.03 21:11 | buy | 899 | 0.89 | 1.47429 | 0.00000 | 0.00000 | ||
2696 | 2001.10.03 21:11 | modify | 899 | 0.89 | 1.47429 | 1.46779 | 1.47559 | ||
2697 | 2001.10.03 21:20 | t/p | 899 | 0.89 | 1.47559 | 1.46779 | 1.47559 | 115.70 | 16589.66 |
2698 | 2001.10.04 22:05 | buy | 900 | 0.89 | 1.47682 | 0.00000 | 0.00000 | ||
2699 | 2001.10.04 22:05 | modify | 900 | 0.89 | 1.47682 | 1.47032 | 1.47805 | ||
2700 | 2001.10.05 07:50 | close | 900 | 0.89 | 1.47760 | 1.47032 | 1.47805 | 69.49 | 16659.15 |
2701 | 2001.10.05 21:02 | buy | 901 | 0.90 | 1.47899 | 0.00000 | 0.00000 | ||
2702 | 2001.10.05 21:02 | modify | 901 | 0.90 | 1.47899 | 1.47249 | 1.48024 | ||
2703 | 2001.10.05 21:35 | t/p | 901 | 0.90 | 1.48024 | 1.47249 | 1.48024 | 112.50 | 16771.65 |
2704 | 2001.10.08 02:20 | buy | 902 | 0.90 | 1.48189 | 0.00000 | 0.00000 | ||
2705 | 2001.10.08 02:20 | modify | 902 | 0.90 | 1.48189 | 1.47539 | 1.48314 | ||
2706 | 2001.10.08 03:01 | t/p | 902 | 0.90 | 1.48314 | 1.47539 | 1.48314 | 112.50 | 16884.15 |
2707 | 2001.10.08 03:19 | buy | 903 | 0.91 | 1.48129 | 0.00000 | 0.00000 | ||
2708 | 2001.10.08 03:20 | modify | 903 | 0.91 | 1.48129 | 1.47479 | 1.48256 | ||
2709 | 2001.10.08 06:20 | t/p | 903 | 0.91 | 1.48256 | 1.47479 | 1.48256 | 115.57 | 16999.72 |
2710 | 2001.10.08 16:18 | sell | 904 | 0.62 | 1.47510 | 0.00000 | 0.00000 | ||
2711 | 2001.10.08 16:18 | modify | 904 | 0.62 | 1.47510 | 1.48482 | 1.47380 | ||
2712 | 2001.10.08 16:21 | t/p | 904 | 0.62 | 1.47380 | 1.48482 | 1.47380 | 80.60 | 17080.32 |
2713 | 2001.10.08 19:52 | sell | 905 | 0.92 | 1.47300 | 0.00000 | 0.00000 | ||
2714 | 2001.10.08 19:52 | modify | 905 | 0.92 | 1.47300 | 1.47950 | 1.47170 | ||
2715 | 2001.10.09 02:18 | close | 905 | 0.92 | 1.47239 | 1.47950 | 1.47170 | 55.99 | 17136.31 |
2716 | 2001.10.09 23:04 | sell | 906 | 0.36 | 1.45780 | 0.00000 | 0.00000 | ||
2717 | 2001.10.09 23:04 | modify | 906 | 0.36 | 1.45780 | 1.47486 | 1.45650 | ||
2718 | 2001.10.10 03:51 | close | 906 | 0.36 | 1.45759 | 1.47486 | 1.45650 | 7.51 | 17143.82 |
2719 | 2001.10.10 04:54 | sell | 907 | 0.92 | 1.45900 | 0.00000 | 0.00000 | ||
2720 | 2001.10.10 04:54 | modify | 907 | 0.92 | 1.45900 | 1.46550 | 1.45770 | ||
2721 | 2001.10.10 06:44 | close | 907 | 0.92 | 1.45789 | 1.46550 | 1.45770 | 102.12 | 17245.94 |
2722 | 2001.10.10 17:13 | sell | 908 | 0.51 | 1.45160 | 0.00000 | 0.00000 | ||
2723 | 2001.10.10 17:13 | modify | 908 | 0.51 | 1.45160 | 1.46356 | 1.45030 | ||
2724 | 2001.10.10 17:18 | t/p | 908 | 0.51 | 1.45030 | 1.46356 | 1.45030 | 66.30 | 17312.24 |
2725 | 2001.10.10 18:10 | sell | 909 | 0.53 | 1.45070 | 0.00000 | 0.00000 | ||
2726 | 2001.10.10 18:10 | modify | 909 | 0.53 | 1.45070 | 1.46232 | 1.44940 | ||
2727 | 2001.10.11 04:11 | close | 909 | 0.53 | 1.45076 | 1.46232 | 1.44940 | -3.41 | 17308.83 |
2728 | 2001.10.11 20:49 | sell | 910 | 0.50 | 1.44370 | 0.00000 | 0.00000 | ||
2729 | 2001.10.11 20:49 | modify | 910 | 0.50 | 1.44370 | 1.45606 | 1.44240 | ||
2730 | 2001.10.12 11:59 | close | 910 | 0.50 | 1.44476 | 1.45606 | 1.44240 | -53.07 | 17255.76 |
2731 | 2001.10.16 04:39 | sell | 911 | 0.93 | 1.44950 | 0.00000 | 0.00000 | ||
2732 | 2001.10.16 04:39 | modify | 911 | 0.93 | 1.44950 | 1.45600 | 1.44831 | ||
2733 | 2001.10.16 08:18 | t/p | 911 | 0.93 | 1.44831 | 1.45600 | 1.44831 | 110.67 | 17366.43 |
2734 | 2001.10.16 16:08 | sell | 912 | 0.94 | 1.44634 | 0.00000 | 0.00000 | ||
2735 | 2001.10.16 16:08 | modify | 912 | 0.94 | 1.44634 | 1.45284 | 1.44524 | ||
2736 | 2001.10.16 23:39 | close | 912 | 0.94 | 1.44769 | 1.45284 | 1.44524 | -126.90 | 17239.53 |
2737 | 2001.10.19 23:01 | sell | 913 | 0.85 | 1.43550 | 0.00000 | 0.00000 | ||
2738 | 2001.10.19 23:01 | modify | 913 | 0.85 | 1.43550 | 1.44279 | 1.43432 | ||
2739 | 2001.10.19 23:02 | t/p | 913 | 0.85 | 1.43432 | 1.44279 | 1.43432 | 100.30 | 17339.83 |
2740 | 2001.10.22 03:21 | sell | 914 | 0.93 | 1.43405 | 0.00000 | 0.00000 | ||
2741 | 2001.10.22 03:21 | modify | 914 | 0.93 | 1.43405 | 1.44055 | 1.43282 | ||
2742 | 2001.10.22 10:39 | t/p | 914 | 0.93 | 1.43282 | 1.44055 | 1.43282 | 114.39 | 17454.22 |
2743 | 2001.10.22 23:57 | sell | 915 | 0.84 | 1.42590 | 0.00000 | 0.00000 | ||
2744 | 2001.10.22 23:57 | modify | 915 | 0.84 | 1.42590 | 1.43336 | 1.42460 | ||
2745 | 2001.10.22 23:59 | t/p | 915 | 0.84 | 1.42460 | 1.43336 | 1.42460 | 109.20 | 17563.42 |
2746 | 2001.10.23 16:06 | sell | 916 | 0.95 | 1.42280 | 0.00000 | 0.00000 | ||
2747 | 2001.10.23 16:06 | modify | 916 | 0.95 | 1.42280 | 1.42930 | 1.42151 | ||
2748 | 2001.10.23 16:17 | t/p | 916 | 0.95 | 1.42151 | 1.42930 | 1.42151 | 122.55 | 17685.97 |
2749 | 2001.10.23 18:00 | sell | 917 | 0.95 | 1.42160 | 0.00000 | 0.00000 | ||
2750 | 2001.10.23 18:01 | modify | 917 | 0.95 | 1.42160 | 1.42810 | 1.42044 | ||
2751 | 2001.10.23 18:11 | t/p | 917 | 0.95 | 1.42044 | 1.42810 | 1.42044 | 110.20 | 17796.17 |
2752 | 2001.10.24 18:33 | sell | 918 | 0.94 | 1.42695 | 0.00000 | 0.00000 | ||
2753 | 2001.10.24 18:33 | modify | 918 | 0.94 | 1.42695 | 1.43379 | 1.42577 | ||
2754 | 2001.10.25 01:02 | close | 918 | 0.94 | 1.42879 | 1.43379 | 1.42577 | -173.36 | 17622.81 |
2755 | 2001.10.25 21:49 | buy | 919 | 0.66 | 1.42909 | 0.00000 | 0.00000 | ||
2756 | 2001.10.25 21:49 | modify | 919 | 0.66 | 1.42909 | 1.41977 | 1.43024 | ||
2757 | 2001.10.26 03:11 | close | 919 | 0.66 | 1.42636 | 1.41977 | 1.43024 | -180.13 | 17442.68 |
2758 | 2001.10.29 03:58 | buy | 920 | 0.94 | 1.43709 | 0.00000 | 0.00000 | ||
2759 | 2001.10.29 03:58 | modify | 920 | 0.94 | 1.43709 | 1.43059 | 1.43835 | ||
2760 | 2001.10.29 05:10 | t/p | 920 | 0.94 | 1.43835 | 1.43059 | 1.43835 | 118.44 | 17561.12 |
2761 | 2001.10.29 07:00 | buy | 921 | 0.95 | 1.43799 | 0.00000 | 0.00000 | ||
2762 | 2001.10.29 07:00 | modify | 921 | 0.95 | 1.43799 | 1.43149 | 1.43918 | ||
2763 | 2001.10.29 09:40 | t/p | 921 | 0.95 | 1.43918 | 1.43149 | 1.43918 | 113.05 | 17674.17 |
2764 | 2001.10.29 20:41 | buy | 922 | 0.59 | 1.45229 | 0.00000 | 0.00000 | ||
2765 | 2001.10.29 20:41 | modify | 922 | 0.59 | 1.45229 | 1.44177 | 1.45359 | ||
2766 | 2001.10.29 22:14 | t/p | 922 | 0.59 | 1.45359 | 1.44177 | 1.45359 | 76.70 | 17750.87 |
2767 | 2001.10.30 02:16 | buy | 923 | 0.96 | 1.45429 | 0.00000 | 0.00000 | ||
2768 | 2001.10.30 02:16 | modify | 923 | 0.96 | 1.45429 | 1.44779 | 1.45559 | ||
2769 | 2001.10.30 04:23 | t/p | 923 | 0.96 | 1.45559 | 1.44779 | 1.45559 | 124.80 | 17875.67 |
2770 | 2001.10.30 05:21 | buy | 924 | 0.96 | 1.45566 | 0.00000 | 0.00000 | ||
2771 | 2001.10.30 05:21 | modify | 924 | 0.96 | 1.45566 | 1.44916 | 1.45696 | ||
2772 | 2001.10.30 12:45 | close | 924 | 0.96 | 1.45660 | 1.44916 | 1.45696 | 90.24 | 17965.91 |
2773 | 2001.10.30 18:18 | buy | 925 | 0.97 | 1.45419 | 0.00000 | 0.00000 | ||
2774 | 2001.10.30 18:18 | modify | 925 | 0.97 | 1.45419 | 1.44769 | 1.45544 | ||
2775 | 2001.10.30 19:05 | t/p | 925 | 0.97 | 1.45544 | 1.44769 | 1.45544 | 121.25 | 18087.16 |
2776 | 2001.10.31 23:27 | buy | 926 | 0.97 | 1.45339 | 0.00000 | 0.00000 | ||
2777 | 2001.10.31 23:28 | modify | 926 | 0.97 | 1.45339 | 1.44689 | 1.45469 | ||
2778 | 2001.10.31 23:28 | t/p | 926 | 0.97 | 1.45469 | 1.44689 | 1.45469 | 126.10 | 18213.26 |
2779 | 2001.11.01 01:22 | buy | 927 | 0.98 | 1.45382 | 0.00000 | 0.00000 | ||
2780 | 2001.11.01 01:22 | modify | 927 | 0.98 | 1.45382 | 1.44732 | 1.45512 | ||
2781 | 2001.11.01 03:21 | t/p | 927 | 0.98 | 1.45512 | 1.44732 | 1.45512 | 127.40 | 18340.66 |
2782 | 2001.11.01 17:50 | buy | 928 | 0.44 | 1.46239 | 0.00000 | 0.00000 | ||
2783 | 2001.11.01 17:50 | modify | 928 | 0.44 | 1.46239 | 1.44767 | 1.46369 | ||
2784 | 2001.11.01 17:57 | t/p | 928 | 0.44 | 1.46369 | 1.44767 | 1.46369 | 57.20 | 18397.86 |
2785 | 2001.11.01 18:55 | buy | 929 | 0.48 | 1.46109 | 0.00000 | 0.00000 | ||
2786 | 2001.11.01 18:55 | modify | 929 | 0.48 | 1.46109 | 1.44760 | 1.46239 | ||
2787 | 2001.11.01 18:59 | t/p | 929 | 0.48 | 1.46239 | 1.44760 | 1.46239 | 62.40 | 18460.26 |
2788 | 2001.11.01 19:01 | buy | 930 | 0.72 | 1.46173 | 0.00000 | 0.00000 | ||
2789 | 2001.11.01 19:01 | modify | 930 | 0.72 | 1.46173 | 1.45270 | 1.46303 | ||
2790 | 2001.11.01 19:02 | t/p | 930 | 0.72 | 1.46303 | 1.45270 | 1.46303 | 93.60 | 18553.86 |
2791 | 2001.11.01 20:02 | buy | 931 | 0.69 | 1.46279 | 0.00000 | 0.00000 | ||
2792 | 2001.11.01 20:02 | modify | 931 | 0.69 | 1.46279 | 1.45337 | 1.46409 | ||
2793 | 2001.11.01 23:14 | t/p | 931 | 0.69 | 1.46409 | 1.45337 | 1.46409 | 89.70 | 18643.56 |
2794 | 2001.11.02 04:01 | buy | 932 | 1.00 | 1.46339 | 0.00000 | 0.00000 | ||
2795 | 2001.11.02 04:01 | modify | 932 | 1.00 | 1.46339 | 1.45689 | 1.46469 | ||
2796 | 2001.11.02 05:21 | close | 932 | 1.00 | 1.46450 | 1.45689 | 1.46469 | 111.00 | 18754.56 |
2797 | 2001.11.02 05:45 | buy | 933 | 1.01 | 1.46319 | 0.00000 | 0.00000 | ||
2798 | 2001.11.02 05:46 | modify | 933 | 1.01 | 1.46319 | 1.45669 | 1.46449 | ||
2799 | 2001.11.02 08:30 | t/p | 933 | 1.01 | 1.46449 | 1.45669 | 1.46449 | 131.30 | 18885.86 |
2800 | 2001.11.03 00:08 | sell | 934 | 1.02 | 1.46270 | 0.00000 | 0.00000 | ||
2801 | 2001.11.03 00:08 | modify | 934 | 1.02 | 1.46270 | 1.46920 | 1.46151 | ||
2802 | 2001.11.05 01:16 | t/p | 934 | 1.02 | 1.46151 | 1.46920 | 1.46151 | 121.23 | 19007.09 |
2803 | 2001.11.05 16:39 | sell | 935 | 1.02 | 1.45470 | 0.00000 | 0.00000 | ||
2804 | 2001.11.05 16:39 | modify | 935 | 1.02 | 1.45470 | 1.46120 | 1.45340 | ||
2805 | 2001.11.05 23:12 | close | 935 | 1.02 | 1.45806 | 1.46120 | 1.45340 | -342.72 | 18664.37 |
2806 | 2001.11.06 17:02 | sell | 936 | 1.01 | 1.45760 | 0.00000 | 0.00000 | ||
2807 | 2001.11.06 17:02 | modify | 936 | 1.01 | 1.45760 | 1.46410 | 1.45667 | ||
2808 | 2001.11.06 19:36 | close | 936 | 1.01 | 1.45816 | 1.46410 | 1.45667 | -56.56 | 18607.81 |
2809 | 2001.11.09 00:01 | sell | 937 | 0.80 | 1.45492 | 0.00000 | 0.00000 | ||
2810 | 2001.11.09 00:01 | modify | 937 | 0.80 | 1.45492 | 1.46326 | 1.45363 | ||
2811 | 2001.11.09 01:48 | t/p | 937 | 0.80 | 1.45363 | 1.46326 | 1.45363 | 103.20 | 18711.01 |
2812 | 2001.11.09 05:12 | sell | 938 | 1.01 | 1.45383 | 0.00000 | 0.00000 | ||
2813 | 2001.11.09 05:12 | modify | 938 | 1.01 | 1.45383 | 1.46033 | 1.45257 | ||
2814 | 2001.11.09 08:24 | t/p | 938 | 1.01 | 1.45257 | 1.46033 | 1.45257 | 127.26 | 18838.27 |
2815 | 2001.11.09 22:16 | buy | 939 | 0.93 | 1.45609 | 0.00000 | 0.00000 | ||
2816 | 2001.11.09 22:17 | modify | 939 | 0.93 | 1.45609 | 1.44900 | 1.45729 | ||
2817 | 2001.11.09 23:54 | t/p | 939 | 0.93 | 1.45729 | 1.44900 | 1.45729 | 111.60 | 18949.87 |
2818 | 2001.11.13 00:21 | sell | 940 | 0.84 | 1.45478 | 0.00000 | 0.00000 | ||
2819 | 2001.11.13 00:21 | modify | 940 | 0.84 | 1.45478 | 1.46286 | 1.45351 | ||
2820 | 2001.11.13 03:27 | t/p | 940 | 0.84 | 1.45351 | 1.46286 | 1.45351 | 106.68 | 19056.55 |
2821 | 2001.11.13 20:23 | sell | 941 | 0.55 | 1.44271 | 0.00000 | 0.00000 | ||
2822 | 2001.11.13 20:23 | modify | 941 | 0.55 | 1.44271 | 1.45496 | 1.44144 | ||
2823 | 2001.11.13 22:56 | t/p | 941 | 0.55 | 1.44144 | 1.45496 | 1.44144 | 69.85 | 19126.40 |
2824 | 2001.11.14 00:23 | sell | 942 | 1.03 | 1.44170 | 0.00000 | 0.00000 | ||
2825 | 2001.11.14 00:23 | modify | 942 | 1.03 | 1.44170 | 1.44820 | 1.44040 | ||
2826 | 2001.11.14 04:02 | t/p | 942 | 1.03 | 1.44040 | 1.44820 | 1.44040 | 133.90 | 19260.30 |
2827 | 2001.11.14 04:25 | sell | 943 | 1.04 | 1.44169 | 0.00000 | 0.00000 | ||
2828 | 2001.11.14 04:25 | modify | 943 | 1.04 | 1.44169 | 1.44819 | 1.44039 | ||
2829 | 2001.11.14 09:29 | close | 943 | 1.04 | 1.44169 | 1.44819 | 1.44039 | 0.00 | 19260.30 |
2830 | 2001.11.14 17:04 | sell | 944 | 1.04 | 1.43930 | 0.00000 | 0.00000 | ||
2831 | 2001.11.14 17:04 | modify | 944 | 1.04 | 1.43930 | 1.44580 | 1.43800 | ||
2832 | 2001.11.14 20:56 | close | 944 | 1.04 | 1.44289 | 1.44580 | 1.43800 | -373.36 | 18886.94 |
2833 | 2001.11.15 00:12 | buy | 945 | 0.84 | 1.44129 | 0.00000 | 0.00000 | ||
2834 | 2001.11.15 00:12 | modify | 945 | 0.84 | 1.44129 | 1.43340 | 1.44259 | ||
2835 | 2001.11.15 02:53 | close | 945 | 0.84 | 1.44200 | 1.43340 | 1.44259 | 59.64 | 18946.58 |
2836 | 2001.11.15 22:01 | sell | 946 | 0.74 | 1.43220 | 0.00000 | 0.00000 | ||
2837 | 2001.11.15 22:01 | modify | 946 | 0.74 | 1.43220 | 1.44139 | 1.43096 | ||
2838 | 2001.11.16 02:55 | close | 946 | 0.74 | 1.43129 | 1.44139 | 1.43096 | 67.23 | 19013.81 |
2839 | 2001.11.19 22:10 | sell | 947 | 0.46 | 1.41430 | 0.00000 | 0.00000 | ||
2840 | 2001.11.19 22:10 | modify | 947 | 0.46 | 1.41430 | 1.42906 | 1.41300 | ||
2841 | 2001.11.19 22:32 | t/p | 947 | 0.46 | 1.41300 | 1.42906 | 1.41300 | 59.80 | 19073.61 |
2842 | 2001.11.20 00:57 | sell | 948 | 0.62 | 1.41420 | 0.00000 | 0.00000 | ||
2843 | 2001.11.20 00:57 | modify | 948 | 0.62 | 1.41420 | 1.42516 | 1.41290 | ||
2844 | 2001.11.20 01:41 | t/p | 948 | 0.62 | 1.41290 | 1.42516 | 1.41290 | 80.60 | 19154.21 |
2845 | 2001.11.20 17:23 | buy | 949 | 0.93 | 1.41659 | 0.00000 | 0.00000 | ||
2846 | 2001.11.20 17:23 | modify | 949 | 0.93 | 1.41659 | 1.40940 | 1.41789 | ||
2847 | 2001.11.20 18:08 | t/p | 949 | 0.93 | 1.41789 | 1.40940 | 1.41789 | 120.90 | 19275.11 |
2848 | 2001.11.21 21:33 | sell | 950 | 0.78 | 1.41654 | 0.00000 | 0.00000 | ||
2849 | 2001.11.21 21:33 | modify | 950 | 0.78 | 1.41654 | 1.42542 | 1.41524 | ||
2850 | 2001.11.22 00:02 | close | 950 | 0.78 | 1.41581 | 1.42542 | 1.41524 | 56.60 | 19331.72 |
2851 | 2001.11.22 22:29 | sell | 951 | 1.04 | 1.41190 | 0.00000 | 0.00000 | ||
2852 | 2001.11.22 22:41 | modify | 951 | 1.04 | 1.41190 | 1.41840 | 1.41085 | ||
2853 | 2001.11.23 00:26 | t/p | 951 | 1.04 | 1.41085 | 1.41840 | 1.41085 | 109.05 | 19440.77 |
2854 | 2001.11.23 02:04 | sell | 952 | 1.05 | 1.41115 | 0.00000 | 0.00000 | ||
2855 | 2001.11.23 02:04 | modify | 952 | 1.05 | 1.41115 | 1.41765 | 1.41011 | ||
2856 | 2001.11.23 06:27 | close | 952 | 1.05 | 1.41237 | 1.41765 | 1.41011 | -128.10 | 19312.67 |
2857 | 2001.11.23 17:41 | buy | 953 | 0.58 | 1.41099 | 0.00000 | 0.00000 | ||
2858 | 2001.11.23 17:41 | modify | 953 | 0.58 | 1.41099 | 1.39933 | 1.41229 | ||
2859 | 2001.11.23 21:35 | close | 953 | 0.58 | 1.41080 | 1.39933 | 1.41229 | -11.02 | 19301.65 |
2860 | 2001.11.26 16:07 | buy | 954 | 1.04 | 1.41599 | 0.00000 | 0.00000 | ||
2861 | 2001.11.26 16:07 | modify | 954 | 1.04 | 1.41599 | 1.40949 | 1.41725 | ||
2862 | 2001.11.26 16:22 | t/p | 954 | 1.04 | 1.41725 | 1.40949 | 1.41725 | 131.04 | 19432.69 |
2863 | 2001.11.27 00:41 | sell | 955 | 1.05 | 1.41360 | 0.00000 | 0.00000 | ||
2864 | 2001.11.27 00:41 | modify | 955 | 1.05 | 1.41360 | 1.42010 | 1.41230 | ||
2865 | 2001.11.27 00:46 | t/p | 955 | 1.05 | 1.41230 | 1.42010 | 1.41230 | 136.50 | 19569.19 |
2866 | 2001.11.29 21:12 | sell | 956 | 1.05 | 1.42550 | 0.00000 | 0.00000 | ||
2867 | 2001.11.29 21:12 | modify | 956 | 1.05 | 1.42550 | 1.43200 | 1.42431 | ||
2868 | 2001.11.29 23:04 | close | 956 | 1.05 | 1.42677 | 1.43200 | 1.42431 | -133.35 | 19435.84 |
2869 | 2001.12.06 01:28 | sell | 957 | 1.05 | 1.41690 | 0.00000 | 0.00000 | ||
2870 | 2001.12.06 01:29 | modify | 957 | 1.05 | 1.41690 | 1.42340 | 1.41568 | ||
2871 | 2001.12.06 03:39 | close | 957 | 1.05 | 1.41569 | 1.42340 | 1.41568 | 127.05 | 19562.89 |
2872 | 2001.12.07 01:08 | buy | 958 | 0.98 | 1.42789 | 0.00000 | 0.00000 | ||
2873 | 2001.12.07 01:09 | modify | 958 | 0.98 | 1.42789 | 1.42090 | 1.42905 | ||
2874 | 2001.12.07 14:32 | close | 958 | 0.98 | 1.42900 | 1.42090 | 1.42905 | 108.78 | 19671.67 |
2875 | 2001.12.07 19:17 | buy | 959 | 0.71 | 1.43046 | 0.00000 | 0.00000 | ||
2876 | 2001.12.07 19:17 | modify | 959 | 0.71 | 1.43046 | 1.42077 | 1.43164 | ||
2877 | 2001.12.07 20:08 | t/p | 959 | 0.71 | 1.43164 | 1.42077 | 1.43164 | 83.78 | 19755.45 |
2878 | 2001.12.07 21:00 | buy | 960 | 0.96 | 1.43059 | 0.00000 | 0.00000 | ||
2879 | 2001.12.07 21:00 | modify | 960 | 0.96 | 1.43059 | 1.42340 | 1.43178 | ||
2880 | 2001.12.07 21:20 | t/p | 960 | 0.96 | 1.43178 | 1.42340 | 1.43178 | 114.24 | 19869.69 |
2881 | 2001.12.10 02:00 | buy | 961 | 1.07 | 1.43199 | 0.00000 | 0.00000 | ||
2882 | 2001.12.10 02:00 | modify | 961 | 1.07 | 1.43199 | 1.42549 | 1.43317 | ||
2883 | 2001.12.10 03:57 | close | 961 | 1.07 | 1.43300 | 1.42549 | 1.43317 | 108.07 | 19977.76 |
2884 | 2001.12.10 04:18 | buy | 962 | 1.08 | 1.43229 | 0.00000 | 0.00000 | ||
2885 | 2001.12.10 04:18 | modify | 962 | 1.08 | 1.43229 | 1.42579 | 1.43347 | ||
2886 | 2001.12.10 07:34 | t/p | 962 | 1.08 | 1.43347 | 1.42579 | 1.43347 | 127.44 | 20105.20 |
2887 | 2001.12.11 03:00 | buy | 963 | 1.08 | 1.43429 | 0.00000 | 0.00000 | ||
2888 | 2001.12.11 03:00 | modify | 963 | 1.08 | 1.43429 | 1.42779 | 1.43537 | ||
2889 | 2001.12.11 08:52 | close | 963 | 1.08 | 1.43420 | 1.42779 | 1.43537 | -9.72 | 20095.48 |
2890 | 2001.12.12 01:03 | buy | 964 | 1.08 | 1.43889 | 0.00000 | 0.00000 | ||
2891 | 2001.12.12 01:03 | modify | 964 | 1.08 | 1.43889 | 1.43239 | 1.44002 | ||
2892 | 2001.12.12 05:04 | t/p | 964 | 1.08 | 1.44002 | 1.43239 | 1.44002 | 122.04 | 20217.52 |
2893 | 2001.12.13 04:33 | buy | 965 | 1.09 | 1.44679 | 0.00000 | 0.00000 | ||
2894 | 2001.12.13 04:33 | modify | 965 | 1.09 | 1.44679 | 1.44029 | 1.44803 | ||
2895 | 2001.12.13 06:57 | close | 965 | 1.09 | 1.44800 | 1.44029 | 1.44803 | 131.89 | 20349.41 |
2896 | 2001.12.13 07:25 | buy | 966 | 1.10 | 1.44708 | 0.00000 | 0.00000 | ||
2897 | 2001.12.13 07:25 | modify | 966 | 1.10 | 1.44708 | 1.44058 | 1.44830 | ||
2898 | 2001.12.13 14:45 | close | 966 | 1.10 | 1.44630 | 1.44058 | 1.44830 | -85.80 | 20263.61 |
2899 | 2001.12.13 16:12 | sell | 967 | 1.09 | 1.44670 | 0.00000 | 0.00000 | ||
2900 | 2001.12.13 16:12 | modify | 967 | 1.09 | 1.44670 | 1.45320 | 1.44551 | ||
2901 | 2001.12.13 17:15 | t/p | 967 | 1.09 | 1.44551 | 1.45320 | 1.44551 | 129.71 | 20393.32 |
2902 | 2001.12.14 17:39 | buy | 968 | 0.58 | 1.45109 | 0.00000 | 0.00000 | ||
2903 | 2001.12.14 17:39 | modify | 968 | 0.58 | 1.45109 | 1.43880 | 1.45239 | ||
2904 | 2001.12.14 18:15 | t/p | 968 | 0.58 | 1.45239 | 1.43880 | 1.45239 | 75.40 | 20468.72 |
2905 | 2001.12.14 20:13 | buy | 969 | 0.99 | 1.45354 | 0.00000 | 0.00000 | ||
2906 | 2001.12.14 20:13 | modify | 969 | 0.99 | 1.45354 | 1.44630 | 1.45484 | ||
2907 | 2001.12.14 20:38 | t/p | 969 | 0.99 | 1.45484 | 1.44630 | 1.45484 | 128.70 | 20597.42 |
2908 | 2001.12.14 23:33 | buy | 970 | 1.10 | 1.45279 | 0.00000 | 0.00000 | ||
2909 | 2001.12.14 23:33 | modify | 970 | 1.10 | 1.45279 | 1.44623 | 1.45409 | ||
2910 | 2001.12.15 00:05 | t/p | 970 | 1.10 | 1.45409 | 1.44623 | 1.45409 | 143.00 | 20740.42 |
2911 | 2001.12.18 18:01 | sell | 971 | 1.12 | 1.45723 | 0.00000 | 0.00000 | ||
2912 | 2001.12.18 18:01 | modify | 971 | 1.12 | 1.45723 | 1.46373 | 1.45607 | ||
2913 | 2001.12.18 18:35 | t/p | 971 | 1.12 | 1.45607 | 1.46373 | 1.45607 | 129.92 | 20870.34 |
2914 | 2001.12.18 19:11 | sell | 972 | 1.12 | 1.45720 | 0.00000 | 0.00000 | ||
2915 | 2001.12.18 19:11 | modify | 972 | 1.12 | 1.45720 | 1.46370 | 1.45599 | ||
2916 | 2001.12.18 22:19 | t/p | 972 | 1.12 | 1.45599 | 1.46370 | 1.45599 | 135.52 | 21005.86 |
2917 | 2001.12.19 07:24 | sell | 973 | 1.13 | 1.45520 | 0.00000 | 0.00000 | ||
2918 | 2001.12.19 07:24 | modify | 973 | 1.13 | 1.45520 | 1.46170 | 1.45401 | ||
2919 | 2001.12.19 11:02 | t/p | 973 | 1.13 | 1.45401 | 1.46170 | 1.45401 | 134.47 | 21140.33 |
2920 | 2001.12.19 18:43 | sell | 974 | 0.94 | 1.45170 | 0.00000 | 0.00000 | ||
2921 | 2001.12.19 18:43 | modify | 974 | 0.94 | 1.45170 | 1.45972 | 1.45051 | ||
2922 | 2001.12.19 19:35 | t/p | 974 | 0.94 | 1.45051 | 1.45972 | 1.45051 | 111.86 | 21252.19 |
2923 | 2001.12.20 07:04 | sell | 975 | 1.14 | 1.44980 | 0.00000 | 0.00000 | ||
2924 | 2001.12.20 07:04 | modify | 975 | 1.14 | 1.44980 | 1.45630 | 1.44858 | ||
2925 | 2001.12.20 08:58 | t/p | 975 | 1.14 | 1.44858 | 1.45630 | 1.44858 | 139.08 | 21391.27 |
2926 | 2001.12.20 16:01 | sell | 976 | 1.15 | 1.44760 | 0.00000 | 0.00000 | ||
2927 | 2001.12.20 16:02 | modify | 976 | 1.15 | 1.44760 | 1.45410 | 1.44638 | ||
2928 | 2001.12.20 16:10 | t/p | 976 | 1.15 | 1.44638 | 1.45410 | 1.44638 | 140.30 | 21531.57 |
2929 | 2001.12.21 07:18 | buy | 977 | 1.16 | 1.44935 | 0.00000 | 0.00000 | ||
2930 | 2001.12.21 07:18 | modify | 977 | 1.16 | 1.44935 | 1.44285 | 1.45065 | ||
2931 | 2001.12.21 08:28 | t/p | 977 | 1.16 | 1.45065 | 1.44285 | 1.45065 | 150.80 | 21682.37 |
2932 | 2001.12.21 23:34 | sell | 978 | 0.64 | 1.43860 | 0.00000 | 0.00000 | ||
2933 | 2001.12.21 23:34 | modify | 978 | 0.64 | 1.43860 | 1.45059 | 1.43730 | ||
2934 | 2001.12.24 02:36 | close | 978 | 0.64 | 1.43819 | 1.45059 | 1.43730 | 26.15 | 21708.52 |
2935 | 2001.12.25 01:33 | buy | 979 | 1.01 | 1.44109 | 0.00000 | 0.00000 | ||
2936 | 2001.12.25 01:51 | modify | 979 | 1.01 | 1.44109 | 1.43353 | 1.44239 | ||
2937 | 2001.12.25 02:50 | t/p | 979 | 1.01 | 1.44239 | 1.43353 | 1.44239 | 131.30 | 21839.82 |
2938 | 2001.12.27 02:16 | buy | 980 | 1.13 | 1.45179 | 0.00000 | 0.00000 | ||
2939 | 2001.12.27 02:16 | modify | 980 | 1.13 | 1.45179 | 1.44503 | 1.45309 | ||
2940 | 2001.12.27 02:25 | t/p | 980 | 1.13 | 1.45309 | 1.44503 | 1.45309 | 146.90 | 21986.72 |
2941 | 2001.12.27 16:27 | sell | 981 | 1.15 | 1.44863 | 0.00000 | 0.00000 | ||
2942 | 2001.12.27 16:27 | modify | 981 | 1.15 | 1.44863 | 1.45549 | 1.44733 | ||
2943 | 2001.12.27 18:38 | s/l | 981 | 1.15 | 1.45549 | 1.45549 | 1.44733 | -788.90 | 21197.82 |
2944 | 2001.12.27 21:52 | buy | 982 | 0.79 | 1.45119 | 0.00000 | 0.00000 | ||
2945 | 2001.12.27 21:52 | modify | 982 | 0.79 | 1.45119 | 1.44177 | 1.45249 | ||
2946 | 2001.12.27 22:37 | t/p | 982 | 0.79 | 1.45249 | 1.44177 | 1.45249 | 102.70 | 21300.52 |
2947 | 2002.01.02 19:12 | sell | 983 | 0.56 | 1.44653 | 0.00000 | 0.00000 | ||
2948 | 2002.01.02 19:12 | modify | 983 | 0.56 | 1.44653 | 1.46012 | 1.44523 | ||
2949 | 2002.01.02 19:21 | t/p | 983 | 0.56 | 1.44523 | 1.46012 | 1.44523 | 72.80 | 21373.32 |
2950 | 2002.01.03 06:20 | sell | 984 | 1.15 | 1.44670 | 0.00000 | 0.00000 | ||
2951 | 2002.01.03 06:20 | modify | 984 | 1.15 | 1.44670 | 1.45320 | 1.44540 | ||
2952 | 2002.01.03 09:09 | close | 984 | 1.15 | 1.44669 | 1.45320 | 1.44540 | 1.15 | 21374.47 |
2953 | 2002.01.03 23:13 | sell | 985 | 0.58 | 1.43896 | 0.00000 | 0.00000 | ||
2954 | 2002.01.03 23:13 | modify | 985 | 0.58 | 1.43896 | 1.45196 | 1.43766 | ||
2955 | 2002.01.03 23:23 | t/p | 985 | 0.58 | 1.43766 | 1.45196 | 1.43766 | 75.40 | 21449.87 |
2956 | 2002.01.04 00:00 | sell | 986 | 0.71 | 1.43850 | 0.00000 | 0.00000 | ||
2957 | 2002.01.04 00:01 | modify | 986 | 0.71 | 1.43850 | 1.44919 | 1.43720 | ||
2958 | 2002.01.04 10:18 | close | 986 | 0.71 | 1.43999 | 1.44919 | 1.43720 | -105.79 | 21344.08 |
2959 | 2002.01.07 02:29 | buy | 987 | 1.15 | 1.44559 | 0.00000 | 0.00000 | ||
2960 | 2002.01.07 02:30 | modify | 987 | 1.15 | 1.44559 | 1.43909 | 1.44689 | ||
2961 | 2002.01.07 08:19 | close | 987 | 1.15 | 1.44541 | 1.43909 | 1.44689 | -20.70 | 21323.38 |
2962 | 2002.01.07 18:17 | sell | 988 | 0.47 | 1.43882 | 0.00000 | 0.00000 | ||
2963 | 2002.01.07 18:17 | modify | 988 | 0.47 | 1.43882 | 1.45499 | 1.43752 | ||
2964 | 2002.01.08 02:16 | close | 988 | 0.47 | 1.43889 | 1.45499 | 1.43752 | -3.36 | 21320.02 |
2965 | 2002.01.08 21:01 | buy | 989 | 1.15 | 1.43999 | 0.00000 | 0.00000 | ||
2966 | 2002.01.08 21:01 | modify | 989 | 1.15 | 1.43999 | 1.43349 | 1.44129 | ||
2967 | 2002.01.09 00:10 | close | 989 | 1.15 | 1.44000 | 1.43349 | 1.44129 | 1.24 | 21321.26 |
2968 | 2002.01.10 01:59 | sell | 990 | 1.15 | 1.43890 | 0.00000 | 0.00000 | ||
2969 | 2002.01.10 02:00 | modify | 990 | 1.15 | 1.43890 | 1.44540 | 1.43765 | ||
2970 | 2002.01.10 04:06 | t/p | 990 | 1.15 | 1.43765 | 1.44540 | 1.43765 | 143.75 | 21465.01 |
2971 | 2002.01.14 02:08 | buy | 991 | 1.15 | 1.44839 | 0.00000 | 0.00000 | ||
2972 | 2002.01.14 02:08 | modify | 991 | 1.15 | 1.44839 | 1.44187 | 1.44956 | ||
2973 | 2002.01.14 03:40 | t/p | 991 | 1.15 | 1.44956 | 1.44187 | 1.44956 | 134.55 | 21599.56 |
2974 | 2002.01.14 04:02 | buy | 992 | 1.16 | 1.44894 | 0.00000 | 0.00000 | ||
2975 | 2002.01.14 04:02 | modify | 992 | 1.16 | 1.44894 | 1.44244 | 1.45007 | ||
2976 | 2002.01.14 05:13 | t/p | 992 | 1.16 | 1.45007 | 1.44244 | 1.45007 | 131.08 | 21730.64 |
2977 | 2002.01.14 06:13 | buy | 993 | 1.17 | 1.44919 | 0.00000 | 0.00000 | ||
2978 | 2002.01.14 06:14 | modify | 993 | 1.17 | 1.44919 | 1.44269 | 1.45031 | ||
2979 | 2002.01.14 10:47 | t/p | 993 | 1.17 | 1.45031 | 1.44269 | 1.45031 | 131.04 | 21861.68 |
2980 | 2002.01.15 03:11 | buy | 994 | 1.18 | 1.44919 | 0.00000 | 0.00000 | ||
2981 | 2002.01.15 03:11 | modify | 994 | 1.18 | 1.44919 | 1.44269 | 1.45040 | ||
2982 | 2002.01.15 06:44 | close | 994 | 1.18 | 1.44961 | 1.44269 | 1.45040 | 49.56 | 21911.24 |
2983 | 2002.01.15 17:13 | sell | 995 | 1.18 | 1.44730 | 0.00000 | 0.00000 | ||
2984 | 2002.01.15 17:13 | modify | 995 | 1.18 | 1.44730 | 1.45380 | 1.44631 | ||
2985 | 2002.01.15 17:29 | t/p | 995 | 1.18 | 1.44631 | 1.45380 | 1.44631 | 116.82 | 22028.06 |
2986 | 2002.01.16 00:14 | sell | 996 | 0.88 | 1.44130 | 0.00000 | 0.00000 | ||
2987 | 2002.01.16 00:15 | modify | 996 | 0.88 | 1.44130 | 1.45029 | 1.44019 | ||
2988 | 2002.01.16 00:17 | t/p | 996 | 0.88 | 1.44019 | 1.45029 | 1.44019 | 97.68 | 22125.74 |
2989 | 2002.01.16 04:49 | sell | 997 | 1.19 | 1.44050 | 0.00000 | 0.00000 | ||
2990 | 2002.01.16 04:49 | modify | 997 | 1.19 | 1.44050 | 1.44700 | 1.43937 | ||
2991 | 2002.01.16 05:42 | t/p | 997 | 1.19 | 1.43937 | 1.44700 | 1.43937 | 134.47 | 22260.21 |
2992 | 2002.01.16 16:28 | sell | 998 | 1.20 | 1.43800 | 0.00000 | 0.00000 | ||
2993 | 2002.01.16 16:28 | modify | 998 | 1.20 | 1.43800 | 1.44450 | 1.43683 | ||
2994 | 2002.01.16 19:22 | t/p | 998 | 1.20 | 1.43683 | 1.44450 | 1.43683 | 140.40 | 22400.61 |
2995 | 2002.01.17 00:09 | sell | 999 | 1.21 | 1.43740 | 0.00000 | 0.00000 | ||
2996 | 2002.01.17 00:10 | modify | 999 | 1.21 | 1.43740 | 1.44390 | 1.43628 | ||
2997 | 2002.01.17 02:36 | close | 999 | 1.21 | 1.43667 | 1.44390 | 1.43628 | 88.33 | 22488.94 |
2998 | 2002.01.22 18:51 | sell | 1000 | 1.21 | 1.42990 | 0.00000 | 0.00000 | ||
2999 | 2002.01.22 18:51 | modify | 1000 | 1.21 | 1.42990 | 1.43640 | 1.42871 | ||
3000 | 2002.01.22 19:51 | t/p | 1000 | 1.21 | 1.42871 | 1.43640 | 1.42871 | 143.99 | 22632.93 |
3001 | 2002.01.23 20:12 | sell | 1001 | 1.22 | 1.42660 | 0.00000 | 0.00000 | ||
3002 | 2002.01.23 20:13 | modify | 1001 | 1.22 | 1.42660 | 1.43310 | 1.42544 | ||
3003 | 2002.01.23 20:15 | t/p | 1001 | 1.22 | 1.42544 | 1.43310 | 1.42544 | 141.52 | 22774.45 |
3004 | 2002.01.24 07:57 | sell | 1002 | 1.23 | 1.42500 | 0.00000 | 0.00000 | ||
3005 | 2002.01.24 07:57 | modify | 1002 | 1.23 | 1.42500 | 1.43150 | 1.42377 | ||
3006 | 2002.01.24 09:01 | t/p | 1002 | 1.23 | 1.42377 | 1.43150 | 1.42377 | 151.29 | 22925.74 |
3007 | 2002.01.24 16:11 | sell | 1003 | 1.23 | 1.42200 | 0.00000 | 0.00000 | ||
3008 | 2002.01.24 16:11 | modify | 1003 | 1.23 | 1.42200 | 1.42850 | 1.42081 | ||
3009 | 2002.01.25 04:36 | close | 1003 | 1.23 | 1.42519 | 1.42850 | 1.42081 | -392.55 | 22533.19 |
3010 | 2002.01.25 22:59 | sell | 1004 | 0.92 | 1.41000 | 0.00000 | 0.00000 | ||
3011 | 2002.01.25 23:00 | modify | 1004 | 0.92 | 1.41000 | 1.41942 | 1.40870 | ||
3012 | 2002.01.25 23:46 | t/p | 1004 | 0.92 | 1.40870 | 1.41942 | 1.40870 | 119.60 | 22652.79 |
3013 | 2002.01.26 00:01 | sell | 1005 | 1.22 | 1.40920 | 0.00000 | 0.00000 | ||
3014 | 2002.01.26 00:01 | modify | 1005 | 1.22 | 1.40920 | 1.41570 | 1.40790 | ||
3015 | 2002.01.28 01:18 | t/p | 1005 | 1.22 | 1.40790 | 1.41570 | 1.40790 | 158.43 | 22811.22 |
3016 | 2002.01.28 01:26 | sell | 1006 | 1.23 | 1.40920 | 0.00000 | 0.00000 | ||
3017 | 2002.01.28 01:27 | modify | 1006 | 1.23 | 1.40920 | 1.41570 | 1.40790 | ||
3018 | 2002.01.28 02:08 | t/p | 1006 | 1.23 | 1.40790 | 1.41570 | 1.40790 | 159.90 | 22971.12 |
3019 | 2002.01.28 02:51 | sell | 1007 | 1.24 | 1.40920 | 0.00000 | 0.00000 | ||
3020 | 2002.01.28 02:51 | modify | 1007 | 1.24 | 1.40920 | 1.41570 | 1.40790 | ||
3021 | 2002.01.28 10:39 | close | 1007 | 1.24 | 1.40812 | 1.41570 | 1.40790 | 133.92 | 23105.04 |
3022 | 2002.01.30 01:48 | buy | 1008 | 1.24 | 1.41346 | 0.00000 | 0.00000 | ||
3023 | 2002.01.30 01:48 | modify | 1008 | 1.24 | 1.41346 | 1.40696 | 1.41476 | ||
3024 | 2002.01.30 04:20 | t/p | 1008 | 1.24 | 1.41476 | 1.40696 | 1.41476 | 161.20 | 23266.24 |
3025 | 2002.01.30 04:38 | buy | 1009 | 1.25 | 1.41339 | 0.00000 | 0.00000 | ||
3026 | 2002.01.30 04:38 | modify | 1009 | 1.25 | 1.41339 | 1.40689 | 1.41469 | ||
3027 | 2002.01.30 06:11 | t/p | 1009 | 1.25 | 1.41469 | 1.40689 | 1.41469 | 162.50 | 23428.74 |
3028 | 2002.01.30 06:27 | buy | 1010 | 1.26 | 1.41349 | 0.00000 | 0.00000 | ||
3029 | 2002.01.30 06:27 | modify | 1010 | 1.26 | 1.41349 | 1.40699 | 1.41479 | ||
3030 | 2002.01.30 07:40 | t/p | 1010 | 1.26 | 1.41479 | 1.40699 | 1.41479 | 163.80 | 23592.54 |
3031 | 2002.02.05 02:02 | buy | 1011 | 1.27 | 1.42229 | 0.00000 | 0.00000 | ||
3032 | 2002.02.05 02:02 | modify | 1011 | 1.27 | 1.42229 | 1.41579 | 1.42352 | ||
3033 | 2002.02.05 09:12 | t/p | 1011 | 1.27 | 1.42352 | 1.41579 | 1.42352 | 156.21 | 23748.75 |
3034 | 2002.02.06 00:01 | sell | 1012 | 0.98 | 1.41590 | 0.00000 | 0.00000 | ||
3035 | 2002.02.06 00:01 | modify | 1012 | 0.98 | 1.41590 | 1.42456 | 1.41460 | ||
3036 | 2002.02.06 03:43 | close | 1012 | 0.98 | 1.41484 | 1.42456 | 1.41460 | 103.88 | 23852.63 |
3037 | 2002.02.06 17:37 | sell | 1013 | 1.28 | 1.41526 | 0.00000 | 0.00000 | ||
3038 | 2002.02.06 17:37 | modify | 1013 | 1.28 | 1.41526 | 1.42176 | 1.41398 | ||
3039 | 2002.02.06 18:00 | t/p | 1013 | 1.28 | 1.41398 | 1.42176 | 1.41398 | 163.84 | 24016.47 |
3040 | 2002.02.06 19:02 | sell | 1014 | 1.29 | 1.41410 | 0.00000 | 0.00000 | ||
3041 | 2002.02.06 19:02 | modify | 1014 | 1.29 | 1.41410 | 1.42060 | 1.41293 | ||
3042 | 2002.02.06 20:12 | t/p | 1014 | 1.29 | 1.41293 | 1.42060 | 1.41293 | 150.93 | 24167.40 |
3043 | 2002.02.06 21:22 | sell | 1015 | 1.30 | 1.41310 | 0.00000 | 0.00000 | ||
3044 | 2002.02.06 21:22 | modify | 1015 | 1.30 | 1.41310 | 1.41960 | 1.41189 | ||
3045 | 2002.02.06 23:35 | t/p | 1015 | 1.30 | 1.41189 | 1.41960 | 1.41189 | 157.30 | 24324.70 |
3046 | 2002.02.07 01:50 | sell | 1016 | 1.31 | 1.41320 | 0.00000 | 0.00000 | ||
3047 | 2002.02.07 01:50 | modify | 1016 | 1.31 | 1.41320 | 1.41970 | 1.41192 | ||
3048 | 2002.02.07 02:04 | t/p | 1016 | 1.31 | 1.41192 | 1.41970 | 1.41192 | 167.68 | 24492.38 |
3049 | 2002.02.07 16:54 | sell | 1017 | 1.32 | 1.41075 | 0.00000 | 0.00000 | ||
3050 | 2002.02.07 16:54 | modify | 1017 | 1.32 | 1.41075 | 1.41725 | 1.40951 | ||
3051 | 2002.02.07 17:05 | t/p | 1017 | 1.32 | 1.40951 | 1.41725 | 1.40951 | 163.68 | 24656.06 |
3052 | 2002.02.07 17:30 | sell | 1018 | 1.33 | 1.41328 | 0.00000 | 0.00000 | ||
3053 | 2002.02.07 17:30 | modify | 1018 | 1.33 | 1.41328 | 1.41978 | 1.41198 | ||
3054 | 2002.02.07 17:50 | t/p | 1018 | 1.33 | 1.41198 | 1.41978 | 1.41198 | 172.90 | 24828.96 |
3055 | 2002.02.08 06:14 | buy | 1019 | 1.34 | 1.41399 | 0.00000 | 0.00000 | ||
3056 | 2002.02.08 06:15 | modify | 1019 | 1.34 | 1.41399 | 1.40749 | 1.41529 | ||
3057 | 2002.02.08 13:29 | close | 1019 | 1.34 | 1.41450 | 1.40749 | 1.41529 | 68.34 | 24897.30 |
3058 | 2002.02.08 20:23 | buy | 1020 | 1.08 | 1.41585 | 0.00000 | 0.00000 | ||
3059 | 2002.02.08 20:23 | modify | 1020 | 1.08 | 1.41585 | 1.40780 | 1.41715 | ||
3060 | 2002.02.11 02:14 | close | 1020 | 1.08 | 1.41420 | 1.40780 | 1.41715 | -178.12 | 24719.18 |
3061 | 2002.02.11 20:04 | buy | 1021 | 1.33 | 1.42399 | 0.00000 | 0.00000 | ||
3062 | 2002.02.11 20:04 | modify | 1021 | 1.33 | 1.42399 | 1.41749 | 1.42525 | ||
3063 | 2002.02.12 02:29 | close | 1021 | 1.33 | 1.42310 | 1.41749 | 1.42525 | -118.27 | 24600.91 |
3064 | 2002.02.12 23:08 | buy | 1022 | 1.07 | 1.43354 | 0.00000 | 0.00000 | ||
3065 | 2002.02.12 23:08 | modify | 1022 | 1.07 | 1.43354 | 1.42547 | 1.43479 | ||
3066 | 2002.02.12 23:16 | t/p | 1022 | 1.07 | 1.43479 | 1.42547 | 1.43479 | 133.75 | 24734.66 |
3067 | 2002.02.13 01:33 | buy | 1023 | 1.33 | 1.43129 | 0.00000 | 0.00000 | ||
3068 | 2002.02.13 01:33 | modify | 1023 | 1.33 | 1.43129 | 1.42479 | 1.43259 | ||
3069 | 2002.02.13 01:34 | t/p | 1023 | 1.33 | 1.43259 | 1.42479 | 1.43259 | 172.90 | 24907.56 |
3070 | 2002.02.14 02:59 | sell | 1024 | 1.34 | 1.42960 | 0.00000 | 0.00000 | ||
3071 | 2002.02.14 02:59 | modify | 1024 | 1.34 | 1.42960 | 1.43610 | 1.42851 | ||
3072 | 2002.02.14 07:11 | t/p | 1024 | 1.34 | 1.42851 | 1.43610 | 1.42851 | 146.06 | 25053.62 |
3073 | 2002.02.15 01:10 | buy | 1025 | 1.35 | 1.42999 | 0.00000 | 0.00000 | ||
3074 | 2002.02.15 01:10 | modify | 1025 | 1.35 | 1.42999 | 1.42349 | 1.43106 | ||
3075 | 2002.02.15 08:12 | close | 1025 | 1.35 | 1.43020 | 1.42349 | 1.43106 | 28.35 | 25081.97 |
3076 | 2002.02.19 05:51 | sell | 1026 | 1.35 | 1.42865 | 0.00000 | 0.00000 | ||
3077 | 2002.02.19 05:51 | modify | 1026 | 1.35 | 1.42865 | 1.43515 | 1.42782 | ||
3078 | 2002.02.19 06:40 | t/p | 1026 | 1.35 | 1.42782 | 1.43515 | 1.42782 | 112.05 | 25194.02 |
3079 | 2002.02.20 02:05 | buy | 1027 | 1.36 | 1.43159 | 0.00000 | 0.00000 | ||
3080 | 2002.02.20 02:06 | modify | 1027 | 1.36 | 1.43159 | 1.42509 | 1.43282 | ||
3081 | 2002.02.20 02:59 | t/p | 1027 | 1.36 | 1.43282 | 1.42509 | 1.43282 | 167.28 | 25361.30 |
3082 | 2002.02.20 21:47 | sell | 1028 | 1.37 | 1.42880 | 0.00000 | 0.00000 | ||
3083 | 2002.02.20 21:47 | modify | 1028 | 1.37 | 1.42880 | 1.43530 | 1.42776 | ||
3084 | 2002.02.20 22:36 | t/p | 1028 | 1.37 | 1.42776 | 1.43530 | 1.42776 | 142.48 | 25503.78 |
3085 | 2002.02.21 16:18 | sell | 1029 | 1.37 | 1.42550 | 0.00000 | 0.00000 | ||
3086 | 2002.02.21 16:18 | modify | 1029 | 1.37 | 1.42550 | 1.43200 | 1.42444 | ||
3087 | 2002.02.21 17:58 | t/p | 1029 | 1.37 | 1.42444 | 1.43200 | 1.42444 | 145.22 | 25649.00 |
3088 | 2002.02.21 18:34 | sell | 1030 | 1.38 | 1.42610 | 0.00000 | 0.00000 | ||
3089 | 2002.02.21 18:35 | modify | 1030 | 1.38 | 1.42610 | 1.43260 | 1.42505 | ||
3090 | 2002.02.21 20:12 | t/p | 1030 | 1.38 | 1.42505 | 1.43260 | 1.42505 | 144.90 | 25793.90 |
3091 | 2002.02.21 22:34 | sell | 1031 | 1.39 | 1.42565 | 0.00000 | 0.00000 | ||
3092 | 2002.02.21 22:34 | modify | 1031 | 1.39 | 1.42565 | 1.43215 | 1.42460 | ||
3093 | 2002.02.22 08:28 | close | 1031 | 1.39 | 1.42489 | 1.43215 | 1.42460 | 105.44 | 25899.34 |
3094 | 2002.02.26 00:08 | sell | 1032 | 1.39 | 1.42558 | 0.00000 | 0.00000 | ||
3095 | 2002.02.26 00:08 | modify | 1032 | 1.39 | 1.42558 | 1.43208 | 1.42453 | ||
3096 | 2002.02.26 12:08 | close | 1032 | 1.39 | 1.42582 | 1.43208 | 1.42453 | -33.36 | 25865.98 |
3097 | 2002.02.26 17:01 | sell | 1033 | 1.39 | 1.42540 | 0.00000 | 0.00000 | ||
3098 | 2002.02.26 17:01 | modify | 1033 | 1.39 | 1.42540 | 1.43190 | 1.42444 | ||
3099 | 2002.02.26 18:31 | t/p | 1033 | 1.39 | 1.42444 | 1.43190 | 1.42444 | 133.44 | 25999.42 |
3100 | 2002.02.27 02:38 | sell | 1034 | 0.89 | 1.41700 | 0.00000 | 0.00000 | ||
3101 | 2002.02.27 02:39 | modify | 1034 | 0.89 | 1.41700 | 1.42739 | 1.41572 | ||
3102 | 2002.02.27 09:58 | t/p | 1034 | 0.89 | 1.41572 | 1.42739 | 1.41572 | 113.92 | 26113.34 |
3103 | 2002.02.28 03:03 | buy | 1035 | 1.20 | 1.41879 | 0.00000 | 0.00000 | ||
3104 | 2002.02.28 03:04 | modify | 1035 | 1.20 | 1.41879 | 1.41117 | 1.42009 | ||
3105 | 2002.02.28 04:46 | t/p | 1035 | 1.20 | 1.42009 | 1.41117 | 1.42009 | 156.00 | 26269.34 |
3106 | 2002.02.28 21:23 | sell | 1036 | 1.41 | 1.41620 | 0.00000 | 0.00000 | ||
3107 | 2002.02.28 21:23 | modify | 1036 | 1.41 | 1.41620 | 1.42270 | 1.41502 | ||
3108 | 2002.03.01 08:29 | close | 1036 | 1.41 | 1.41709 | 1.42270 | 1.41502 | -125.69 | 26143.65 |
3109 | 2002.03.01 17:21 | buy | 1037 | 1.41 | 1.41935 | 0.00000 | 0.00000 | ||
3110 | 2002.03.01 17:21 | modify | 1037 | 1.41 | 1.41935 | 1.41285 | 1.42049 | ||
3111 | 2002.03.01 19:12 | t/p | 1037 | 1.41 | 1.42049 | 1.41285 | 1.42049 | 160.74 | 26304.39 |
3112 | 2002.03.05 18:31 | sell | 1038 | 1.42 | 1.42290 | 0.00000 | 0.00000 | ||
3113 | 2002.03.05 18:32 | modify | 1038 | 1.42 | 1.42290 | 1.42940 | 1.42182 | ||
3114 | 2002.03.05 18:35 | t/p | 1038 | 1.42 | 1.42182 | 1.42940 | 1.42182 | 153.36 | 26457.75 |
3115 | 2002.03.05 19:00 | sell | 1039 | 1.42 | 1.42190 | 0.00000 | 0.00000 | ||
3116 | 2002.03.05 19:00 | modify | 1039 | 1.42 | 1.42190 | 1.42840 | 1.42086 | ||
3117 | 2002.03.06 01:39 | close | 1039 | 1.42 | 1.42349 | 1.42840 | 1.42086 | -225.98 | 26231.77 |
3118 | 2002.03.06 02:07 | buy | 1040 | 1.41 | 1.42349 | 0.00000 | 0.00000 | ||
3119 | 2002.03.06 02:08 | modify | 1040 | 1.41 | 1.42349 | 1.41699 | 1.42460 | ||
3120 | 2002.03.06 08:26 | close | 1040 | 1.41 | 1.42430 | 1.41699 | 1.42460 | 114.21 | 26345.98 |
3121 | 2002.03.12 00:10 | sell | 1041 | 1.42 | 1.42090 | 0.00000 | 0.00000 | ||
3122 | 2002.03.12 00:10 | modify | 1041 | 1.42 | 1.42090 | 1.42740 | 1.41983 | ||
3123 | 2002.03.12 00:24 | t/p | 1041 | 1.42 | 1.41983 | 1.42740 | 1.41983 | 151.94 | 26497.92 |
3124 | 2002.03.12 01:31 | sell | 1042 | 1.43 | 1.42050 | 0.00000 | 0.00000 | ||
3125 | 2002.03.12 01:31 | modify | 1042 | 1.43 | 1.42050 | 1.42700 | 1.41944 | ||
3126 | 2002.03.12 04:10 | t/p | 1042 | 1.43 | 1.41944 | 1.42700 | 1.41944 | 151.58 | 26649.50 |
3127 | 2002.03.12 18:45 | sell | 1043 | 1.43 | 1.41470 | 0.00000 | 0.00000 | ||
3128 | 2002.03.12 18:45 | modify | 1043 | 1.43 | 1.41470 | 1.42120 | 1.41348 | ||
3129 | 2002.03.13 01:10 | close | 1043 | 1.43 | 1.41449 | 1.42120 | 1.41348 | 29.82 | 26679.32 |
3130 | 2002.03.13 16:32 | sell | 1044 | 1.44 | 1.41350 | 0.00000 | 0.00000 | ||
3131 | 2002.03.13 16:32 | modify | 1044 | 1.44 | 1.41350 | 1.42000 | 1.41244 | ||
3132 | 2002.03.13 17:18 | t/p | 1044 | 1.44 | 1.41244 | 1.42000 | 1.41244 | 152.64 | 26831.96 |
3133 | 2002.03.14 03:06 | buy | 1045 | 1.44 | 1.41549 | 0.00000 | 0.00000 | ||
3134 | 2002.03.14 03:06 | modify | 1045 | 1.44 | 1.41549 | 1.40899 | 1.41672 | ||
3135 | 2002.03.14 04:27 | t/p | 1045 | 1.44 | 1.41672 | 1.40899 | 1.41672 | 177.12 | 27009.08 |
3136 | 2002.03.14 20:52 | buy | 1046 | 1.26 | 1.42038 | 0.00000 | 0.00000 | ||
3137 | 2002.03.14 20:52 | modify | 1046 | 1.26 | 1.42038 | 1.41287 | 1.42155 | ||
3138 | 2002.03.15 02:35 | t/p | 1046 | 1.26 | 1.42155 | 1.41287 | 1.42155 | 147.52 | 27156.60 |
3139 | 2002.03.15 07:21 | buy | 1047 | 1.46 | 1.42099 | 0.00000 | 0.00000 | ||
3140 | 2002.03.15 07:22 | modify | 1047 | 1.46 | 1.42099 | 1.41449 | 1.42213 | ||
3141 | 2002.03.15 09:19 | t/p | 1047 | 1.46 | 1.42213 | 1.41449 | 1.42213 | 166.44 | 27323.04 |
3142 | 2002.03.15 16:17 | buy | 1048 | 1.47 | 1.42193 | 0.00000 | 0.00000 | ||
3143 | 2002.03.15 16:17 | modify | 1048 | 1.47 | 1.42193 | 1.41543 | 1.42303 | ||
3144 | 2002.03.15 16:27 | t/p | 1048 | 1.47 | 1.42303 | 1.41543 | 1.42303 | 161.70 | 27484.74 |
3145 | 2002.03.15 17:47 | buy | 1049 | 1.48 | 1.42349 | 0.00000 | 0.00000 | ||
3146 | 2002.03.15 17:47 | modify | 1049 | 1.48 | 1.42349 | 1.41699 | 1.42463 | ||
3147 | 2002.03.15 17:50 | t/p | 1049 | 1.48 | 1.42463 | 1.41699 | 1.42463 | 168.72 | 27653.46 |
3148 | 2002.03.15 18:02 | buy | 1050 | 1.20 | 1.42474 | 0.00000 | 0.00000 | ||
3149 | 2002.03.15 18:02 | modify | 1050 | 1.20 | 1.42474 | 1.41667 | 1.42586 | ||
3150 | 2002.03.15 19:15 | t/p | 1050 | 1.20 | 1.42586 | 1.41667 | 1.42586 | 134.40 | 27787.86 |
3151 | 2002.03.19 01:26 | buy | 1051 | 1.50 | 1.42569 | 0.00000 | 0.00000 | ||
3152 | 2002.03.19 01:26 | modify | 1051 | 1.50 | 1.42569 | 1.41919 | 1.42664 | ||
3153 | 2002.03.19 02:41 | t/p | 1051 | 1.50 | 1.42664 | 1.41919 | 1.42664 | 142.50 | 27930.36 |
3154 | 2002.03.19 03:33 | buy | 1052 | 1.50 | 1.42566 | 0.00000 | 0.00000 | ||
3155 | 2002.03.19 03:33 | modify | 1052 | 1.50 | 1.42566 | 1.41916 | 1.42662 | ||
3156 | 2002.03.19 04:13 | t/p | 1052 | 1.50 | 1.42662 | 1.41916 | 1.42662 | 144.00 | 28074.36 |
3157 | 2002.03.19 16:28 | buy | 1053 | 1.51 | 1.42659 | 0.00000 | 0.00000 | ||
3158 | 2002.03.19 16:28 | modify | 1053 | 1.51 | 1.42659 | 1.42009 | 1.42750 | ||
3159 | 2002.03.19 16:37 | t/p | 1053 | 1.51 | 1.42750 | 1.42009 | 1.42750 | 137.41 | 28211.77 |
3160 | 2002.03.21 02:24 | buy | 1054 | 1.52 | 1.42879 | 0.00000 | 0.00000 | ||
3161 | 2002.03.21 02:24 | modify | 1054 | 1.52 | 1.42879 | 1.42229 | 1.42995 | ||
3162 | 2002.03.21 11:32 | t/p | 1054 | 1.52 | 1.42995 | 1.42229 | 1.42995 | 176.32 | 28388.09 |
3163 | 2002.03.21 19:06 | sell | 1055 | 1.53 | 1.42950 | 0.00000 | 0.00000 | ||
3164 | 2002.03.21 19:06 | modify | 1055 | 1.53 | 1.42950 | 1.43612 | 1.42820 | ||
3165 | 2002.03.21 19:43 | t/p | 1055 | 1.53 | 1.42820 | 1.43612 | 1.42820 | 198.90 | 28586.99 |
3166 | 2002.03.22 02:36 | sell | 1056 | 1.54 | 1.42700 | 0.00000 | 0.00000 | ||
3167 | 2002.03.22 02:36 | modify | 1056 | 1.54 | 1.42700 | 1.43350 | 1.42576 | ||
3168 | 2002.03.22 07:36 | close | 1056 | 1.54 | 1.42673 | 1.43350 | 1.42576 | 41.58 | 28628.57 |
3169 | 2002.03.25 06:11 | sell | 1057 | 1.54 | 1.42410 | 0.00000 | 0.00000 | ||
3170 | 2002.03.25 06:11 | modify | 1057 | 1.54 | 1.42410 | 1.43060 | 1.42298 | ||
3171 | 2002.03.25 06:32 | t/p | 1057 | 1.54 | 1.42298 | 1.43060 | 1.42298 | 172.48 | 28801.05 |
3172 | 2002.03.25 07:02 | sell | 1058 | 1.55 | 1.42400 | 0.00000 | 0.00000 | ||
3173 | 2002.03.25 07:03 | modify | 1058 | 1.55 | 1.42400 | 1.43050 | 1.42291 | ||
3174 | 2002.03.25 08:34 | t/p | 1058 | 1.55 | 1.42291 | 1.43050 | 1.42291 | 168.95 | 28970.00 |
3175 | 2002.04.01 21:00 | buy | 1059 | 0.50 | 1.44079 | 0.00000 | 0.00000 | ||
3176 | 2002.04.01 21:00 | modify | 1059 | 0.50 | 1.44079 | 1.42070 | 1.44194 | ||
3177 | 2002.04.01 23:31 | t/p | 1059 | 0.50 | 1.44194 | 1.42070 | 1.44194 | 57.50 | 29027.50 |
3178 | 2002.04.03 03:12 | sell | 1060 | 1.56 | 1.43600 | 0.00000 | 0.00000 | ||
3179 | 2002.04.03 03:12 | modify | 1060 | 1.56 | 1.43600 | 1.44250 | 1.43491 | ||
3180 | 2002.04.03 14:38 | close | 1060 | 1.56 | 1.43679 | 1.44250 | 1.43491 | -123.24 | 28904.26 |
3181 | 2002.04.04 16:18 | buy | 1061 | 1.56 | 1.43619 | 0.00000 | 0.00000 | ||
3182 | 2002.04.04 16:18 | modify | 1061 | 1.56 | 1.43619 | 1.42969 | 1.43719 | ||
3183 | 2002.04.04 22:06 | close | 1061 | 1.56 | 1.43500 | 1.42969 | 1.43719 | -185.64 | 28718.62 |
3184 | 2002.04.05 04:01 | sell | 1062 | 1.55 | 1.43390 | 0.00000 | 0.00000 | ||
3185 | 2002.04.05 04:01 | modify | 1062 | 1.55 | 1.43390 | 1.44040 | 1.43280 | ||
3186 | 2002.04.05 07:06 | close | 1062 | 1.55 | 1.43349 | 1.44040 | 1.43280 | 63.55 | 28782.17 |
3187 | 2002.04.11 19:37 | buy | 1063 | 1.55 | 1.43749 | 0.00000 | 0.00000 | ||
3188 | 2002.04.11 19:37 | modify | 1063 | 1.55 | 1.43749 | 1.43099 | 1.43853 | ||
3189 | 2002.04.11 19:43 | t/p | 1063 | 1.55 | 1.43853 | 1.43099 | 1.43853 | 161.20 | 28943.37 |
3190 | 2002.04.11 21:39 | buy | 1064 | 1.44 | 1.43849 | 0.00000 | 0.00000 | ||
3191 | 2002.04.11 21:40 | modify | 1064 | 1.44 | 1.43849 | 1.43147 | 1.43952 | ||
3192 | 2002.04.12 11:44 | close | 1064 | 1.44 | 1.43760 | 1.43147 | 1.43952 | -128.05 | 28815.32 |
3193 | 2002.04.17 16:04 | buy | 1065 | 1.55 | 1.44329 | 0.00000 | 0.00000 | ||
3194 | 2002.04.17 16:05 | modify | 1065 | 1.55 | 1.44329 | 1.43679 | 1.44432 | ||
3195 | 2002.04.17 17:37 | t/p | 1065 | 1.55 | 1.44432 | 1.43679 | 1.44432 | 159.65 | 28974.97 |
3196 | 2002.04.18 04:01 | buy | 1066 | 1.56 | 1.44639 | 0.00000 | 0.00000 | ||
3197 | 2002.04.18 04:01 | modify | 1066 | 1.56 | 1.44639 | 1.43989 | 1.44743 | ||
3198 | 2002.04.18 09:25 | t/p | 1066 | 1.56 | 1.44743 | 1.43989 | 1.44743 | 162.24 | 29137.21 |
3199 | 2002.04.18 21:03 | buy | 1067 | 1.53 | 1.44799 | 0.00000 | 0.00000 | ||
3200 | 2002.04.18 21:04 | modify | 1067 | 1.53 | 1.44799 | 1.44133 | 1.44907 | ||
3201 | 2002.04.19 01:57 | close | 1067 | 1.53 | 1.44870 | 1.44133 | 1.44907 | 108.75 | 29245.96 |
3202 | 2002.04.19 07:02 | buy | 1068 | 1.57 | 1.44889 | 0.00000 | 0.00000 | ||
3203 | 2002.04.19 07:03 | modify | 1068 | 1.57 | 1.44889 | 1.44239 | 1.44990 | ||
3204 | 2002.04.19 07:41 | t/p | 1068 | 1.57 | 1.44990 | 1.44239 | 1.44990 | 158.57 | 29404.53 |
3205 | 2002.04.22 04:13 | sell | 1069 | 1.58 | 1.44805 | 0.00000 | 0.00000 | ||
3206 | 2002.04.22 04:13 | modify | 1069 | 1.58 | 1.44805 | 1.45455 | 1.44709 | ||
3207 | 2002.04.22 04:54 | t/p | 1069 | 1.58 | 1.44709 | 1.45455 | 1.44709 | 151.68 | 29556.21 |
3208 | 2002.04.22 05:54 | sell | 1070 | 1.59 | 1.44790 | 0.00000 | 0.00000 | ||
3209 | 2002.04.22 05:55 | modify | 1070 | 1.59 | 1.44790 | 1.45440 | 1.44692 | ||
3210 | 2002.04.22 06:17 | t/p | 1070 | 1.59 | 1.44692 | 1.45440 | 1.44692 | 155.82 | 29712.03 |
3211 | 2002.04.25 20:00 | buy | 1071 | 1.60 | 1.45439 | 0.00000 | 0.00000 | ||
3212 | 2002.04.25 20:00 | modify | 1071 | 1.60 | 1.45439 | 1.44789 | 1.45532 | ||
3213 | 2002.04.25 20:31 | t/p | 1071 | 1.60 | 1.45532 | 1.44789 | 1.45532 | 148.80 | 29860.83 |
3214 | 2002.04.25 23:11 | buy | 1072 | 1.61 | 1.45519 | 0.00000 | 0.00000 | ||
3215 | 2002.04.25 23:12 | modify | 1072 | 1.61 | 1.45519 | 1.44869 | 1.45616 | ||
3216 | 2002.04.26 01:40 | close | 1072 | 1.61 | 1.45580 | 1.44869 | 1.45616 | 98.33 | 29959.16 |
3217 | 2002.04.26 03:03 | buy | 1073 | 1.61 | 1.45484 | 0.00000 | 0.00000 | ||
3218 | 2002.04.26 03:03 | modify | 1073 | 1.61 | 1.45484 | 1.44834 | 1.45585 | ||
3219 | 2002.04.26 13:46 | close | 1073 | 1.61 | 1.45310 | 1.44834 | 1.45585 | -280.14 | 29679.02 |
3220 | 2002.04.29 01:04 | buy | 1074 | 1.60 | 1.45709 | 0.00000 | 0.00000 | ||
3221 | 2002.04.29 01:05 | modify | 1074 | 1.60 | 1.45709 | 1.45059 | 1.45809 | ||
3222 | 2002.04.29 02:32 | t/p | 1074 | 1.60 | 1.45809 | 1.45059 | 1.45809 | 160.00 | 29839.02 |
3223 | 2002.04.29 03:01 | buy | 1075 | 1.61 | 1.45779 | 0.00000 | 0.00000 | ||
3224 | 2002.04.29 03:01 | modify | 1075 | 1.61 | 1.45779 | 1.45129 | 1.45879 | ||
3225 | 2002.04.29 05:31 | t/p | 1075 | 1.61 | 1.45879 | 1.45129 | 1.45879 | 161.00 | 30000.02 |
3226 | 2002.04.30 05:32 | sell | 1076 | 1.62 | 1.45840 | 0.00000 | 0.00000 | ||
3227 | 2002.04.30 05:33 | modify | 1076 | 1.62 | 1.45840 | 1.46490 | 1.45723 | ||
3228 | 2002.04.30 07:28 | t/p | 1076 | 1.62 | 1.45723 | 1.46490 | 1.45723 | 189.54 | 30189.56 |
3229 | 2002.04.30 18:05 | sell | 1077 | 1.63 | 1.45730 | 0.00000 | 0.00000 | ||
3230 | 2002.04.30 18:05 | modify | 1077 | 1.63 | 1.45730 | 1.46380 | 1.45638 | ||
3231 | 2002.05.01 01:15 | close | 1077 | 1.63 | 1.45732 | 1.46380 | 1.45638 | -3.49 | 30186.07 |
3232 | 2002.05.02 02:01 | buy | 1078 | 1.63 | 1.46449 | 0.00000 | 0.00000 | ||
3233 | 2002.05.02 02:01 | modify | 1078 | 1.63 | 1.46449 | 1.45799 | 1.46566 | ||
3234 | 2002.05.02 02:39 | t/p | 1078 | 1.63 | 1.46566 | 1.45799 | 1.46566 | 190.71 | 30376.78 |
3235 | 2002.05.02 07:01 | buy | 1079 | 1.64 | 1.46659 | 0.00000 | 0.00000 | ||
3236 | 2002.05.02 07:01 | modify | 1079 | 1.64 | 1.46659 | 1.46009 | 1.46783 | ||
3237 | 2002.05.02 14:52 | close | 1079 | 1.64 | 1.46290 | 1.46009 | 1.46783 | -605.16 | 29771.62 |
3238 | 2002.05.03 07:11 | sell | 1080 | 1.60 | 1.46280 | 0.00000 | 0.00000 | ||
3239 | 2002.05.03 07:11 | modify | 1080 | 1.60 | 1.46280 | 1.46930 | 1.46174 | ||
3240 | 2002.05.03 08:07 | t/p | 1080 | 1.60 | 1.46174 | 1.46930 | 1.46174 | 169.60 | 29941.22 |
3241 | 2002.05.03 17:39 | buy | 1081 | 1.16 | 1.46549 | 0.00000 | 0.00000 | ||
3242 | 2002.05.03 17:39 | modify | 1081 | 1.16 | 1.46549 | 1.45647 | 1.46665 | ||
3243 | 2002.05.03 17:53 | t/p | 1081 | 1.16 | 1.46665 | 1.45647 | 1.46665 | 134.56 | 30075.78 |
3244 | 2002.05.03 20:02 | buy | 1082 | 1.10 | 1.46849 | 0.00000 | 0.00000 | ||
3245 | 2002.05.03 20:03 | modify | 1082 | 1.10 | 1.46849 | 1.45893 | 1.46966 | ||
3246 | 2002.05.03 23:04 | t/p | 1082 | 1.10 | 1.46966 | 1.45893 | 1.46966 | 128.70 | 30204.48 |
3247 | 2002.05.06 01:03 | buy | 1083 | 1.63 | 1.46849 | 0.00000 | 0.00000 | ||
3248 | 2002.05.06 01:04 | modify | 1083 | 1.63 | 1.46849 | 1.46199 | 1.46972 | ||
3249 | 2002.05.06 01:18 | t/p | 1083 | 1.63 | 1.46972 | 1.46199 | 1.46972 | 200.49 | 30404.97 |
3250 | 2002.05.07 03:16 | buy | 1084 | 1.64 | 1.46869 | 0.00000 | 0.00000 | ||
3251 | 2002.05.07 03:18 | modify | 1084 | 1.64 | 1.46869 | 1.46219 | 1.46951 | ||
3252 | 2002.05.07 16:56 | close | 1084 | 1.64 | 1.46560 | 1.46219 | 1.46951 | -506.76 | 29898.21 |
3253 | 2002.05.07 17:27 | sell | 1085 | 1.61 | 1.46611 | 0.00000 | 0.00000 | ||
3254 | 2002.05.07 17:27 | modify | 1085 | 1.61 | 1.46611 | 1.47261 | 1.46512 | ||
3255 | 2002.05.07 23:54 | close | 1085 | 1.61 | 1.46675 | 1.47261 | 1.46512 | -103.04 | 29795.17 |
3256 | 2002.05.08 07:15 | sell | 1086 | 1.60 | 1.46642 | 0.00000 | 0.00000 | ||
3257 | 2002.05.08 07:15 | modify | 1086 | 1.60 | 1.46642 | 1.47292 | 1.46531 | ||
3258 | 2002.05.08 08:30 | t/p | 1086 | 1.60 | 1.46531 | 1.47292 | 1.46531 | 177.60 | 29972.77 |
3259 | 2002.05.08 23:14 | sell | 1087 | 1.43 | 1.45660 | 0.00000 | 0.00000 | ||
3260 | 2002.05.08 23:14 | modify | 1087 | 1.43 | 1.45660 | 1.46412 | 1.45537 | ||
3261 | 2002.05.09 03:12 | t/p | 1087 | 1.43 | 1.45537 | 1.46412 | 1.45537 | 175.27 | 30148.05 |
3262 | 2002.05.09 22:48 | buy | 1088 | 1.62 | 1.45829 | 0.00000 | 0.00000 | ||
3263 | 2002.05.09 22:48 | modify | 1088 | 1.62 | 1.45829 | 1.45179 | 1.45932 | ||
3264 | 2002.05.09 22:49 | t/p | 1088 | 1.62 | 1.45932 | 1.45179 | 1.45932 | 166.86 | 30314.91 |
3265 | 2002.05.10 00:46 | buy | 1089 | 1.63 | 1.45889 | 0.00000 | 0.00000 | ||
3266 | 2002.05.10 00:46 | modify | 1089 | 1.63 | 1.45889 | 1.45239 | 1.45993 | ||
3267 | 2002.05.10 02:23 | t/p | 1089 | 1.63 | 1.45993 | 1.45239 | 1.45993 | 169.52 | 30484.43 |
3268 | 2002.05.13 18:44 | sell | 1090 | 1.64 | 1.46110 | 0.00000 | 0.00000 | ||
3269 | 2002.05.13 18:45 | modify | 1090 | 1.64 | 1.46110 | 1.46760 | 1.46009 | ||
3270 | 2002.05.13 18:53 | t/p | 1090 | 1.64 | 1.46009 | 1.46760 | 1.46009 | 165.64 | 30650.07 |
3271 | 2002.05.14 01:09 | sell | 1091 | 1.65 | 1.45800 | 0.00000 | 0.00000 | ||
3272 | 2002.05.14 01:09 | modify | 1091 | 1.65 | 1.45800 | 1.46452 | 1.45692 | ||
3273 | 2002.05.14 02:32 | t/p | 1091 | 1.65 | 1.45692 | 1.46452 | 1.45692 | 178.20 | 30828.27 |
3274 | 2002.05.14 03:40 | sell | 1092 | 1.66 | 1.45750 | 0.00000 | 0.00000 | ||
3275 | 2002.05.14 03:41 | modify | 1092 | 1.66 | 1.45750 | 1.46400 | 1.45637 | ||
3276 | 2002.05.14 04:34 | t/p | 1092 | 1.66 | 1.45637 | 1.46400 | 1.45637 | 187.58 | 31015.85 |
3277 | 2002.05.15 03:03 | sell | 1093 | 1.67 | 1.45003 | 0.00000 | 0.00000 | ||
3278 | 2002.05.15 03:03 | modify | 1093 | 1.67 | 1.45003 | 1.45653 | 1.44888 | ||
3279 | 2002.05.15 03:53 | t/p | 1093 | 1.67 | 1.44888 | 1.45653 | 1.44888 | 192.05 | 31207.90 |
3280 | 2002.05.15 07:12 | sell | 1094 | 1.68 | 1.44920 | 0.00000 | 0.00000 | ||
3281 | 2002.05.15 07:12 | modify | 1094 | 1.68 | 1.44920 | 1.45570 | 1.44810 | ||
3282 | 2002.05.15 08:51 | t/p | 1094 | 1.68 | 1.44810 | 1.45570 | 1.44810 | 184.80 | 31392.70 |
3283 | 2002.05.16 21:50 | sell | 1095 | 1.53 | 1.45790 | 0.00000 | 0.00000 | ||
3284 | 2002.05.16 21:51 | modify | 1095 | 1.53 | 1.45790 | 1.46526 | 1.45671 | ||
3285 | 2002.05.16 21:57 | t/p | 1095 | 1.53 | 1.45671 | 1.46526 | 1.45671 | 182.07 | 31574.77 |
3286 | 2002.05.17 02:50 | sell | 1096 | 1.70 | 1.45780 | 0.00000 | 0.00000 | ||
3287 | 2002.05.17 02:50 | modify | 1096 | 1.70 | 1.45780 | 1.46430 | 1.45661 | ||
3288 | 2002.05.17 07:43 | close | 1096 | 1.70 | 1.45799 | 1.46430 | 1.45661 | -32.30 | 31542.47 |
3289 | 2002.05.17 18:27 | buy | 1097 | 1.70 | 1.45679 | 0.00000 | 0.00000 | ||
3290 | 2002.05.17 18:27 | modify | 1097 | 1.70 | 1.45679 | 1.45029 | 1.45807 | ||
3291 | 2002.05.17 18:47 | t/p | 1097 | 1.70 | 1.45807 | 1.45029 | 1.45807 | 217.60 | 31760.07 |
3292 | 2002.05.17 20:52 | buy | 1098 | 1.59 | 1.45895 | 0.00000 | 0.00000 | ||
3293 | 2002.05.17 20:52 | modify | 1098 | 1.59 | 1.45895 | 1.45197 | 1.46025 | ||
3294 | 2002.05.20 02:18 | t/p | 1098 | 1.59 | 1.46025 | 1.45197 | 1.46025 | 206.82 | 31966.89 |
3295 | 2002.05.24 16:02 | sell | 1099 | 1.72 | 1.45370 | 0.00000 | 0.00000 | ||
3296 | 2002.05.24 16:02 | modify | 1099 | 1.72 | 1.45370 | 1.46020 | 1.45261 | ||
3297 | 2002.05.24 19:23 | close | 1099 | 1.72 | 1.45649 | 1.46020 | 1.45261 | -479.88 | 31487.01 |
3298 | 2002.05.28 20:07 | buy | 1100 | 1.70 | 1.45949 | 0.00000 | 0.00000 | ||
3299 | 2002.05.28 20:07 | modify | 1100 | 1.70 | 1.45949 | 1.45299 | 1.46049 | ||
3300 | 2002.05.29 00:15 | close | 1100 | 1.70 | 1.45990 | 1.45299 | 1.46049 | 69.83 | 31556.84 |
3301 | 2002.05.29 16:05 | buy | 1101 | 1.70 | 1.46017 | 0.00000 | 0.00000 | ||
3302 | 2002.05.29 16:05 | modify | 1101 | 1.70 | 1.46017 | 1.45367 | 1.46106 | ||
3303 | 2002.05.29 16:14 | t/p | 1101 | 1.70 | 1.46106 | 1.45367 | 1.46106 | 151.30 | 31708.14 |
3304 | 2002.05.30 04:00 | buy | 1102 | 1.71 | 1.46229 | 0.00000 | 0.00000 | ||
3305 | 2002.05.30 04:00 | modify | 1102 | 1.71 | 1.46229 | 1.45579 | 1.46330 | ||
3306 | 2002.05.30 04:42 | t/p | 1102 | 1.71 | 1.46330 | 1.45579 | 1.46330 | 172.71 | 31880.85 |
3307 | 2002.05.30 06:36 | buy | 1103 | 1.72 | 1.46209 | 0.00000 | 0.00000 | ||
3308 | 2002.05.30 06:37 | modify | 1103 | 1.72 | 1.46209 | 1.45559 | 1.46312 | ||
3309 | 2002.05.30 08:07 | t/p | 1103 | 1.72 | 1.46312 | 1.45559 | 1.46312 | 177.16 | 32058.01 |
3310 | 2002.05.30 16:29 | buy | 1104 | 1.73 | 1.46519 | 0.00000 | 0.00000 | ||
3311 | 2002.05.30 16:29 | modify | 1104 | 1.73 | 1.46519 | 1.45869 | 1.46632 | ||
3312 | 2002.05.30 17:40 | t/p | 1104 | 1.73 | 1.46632 | 1.45869 | 1.46632 | 195.49 | 32253.50 |
3313 | 2002.05.30 20:24 | buy | 1105 | 1.74 | 1.46689 | 0.00000 | 0.00000 | ||
3314 | 2002.05.30 20:24 | modify | 1105 | 1.74 | 1.46689 | 1.46039 | 1.46802 | ||
3315 | 2002.05.31 01:41 | close | 1105 | 1.74 | 1.46580 | 1.46039 | 1.46802 | -189.53 | 32063.97 |
3316 | 2002.06.03 03:13 | sell | 1106 | 1.73 | 1.45660 | 0.00000 | 0.00000 | ||
3317 | 2002.06.03 03:13 | modify | 1106 | 1.73 | 1.45660 | 1.46310 | 1.45530 | ||
3318 | 2002.06.03 13:40 | close | 1106 | 1.73 | 1.45576 | 1.46310 | 1.45530 | 145.32 | 32209.29 |
3319 | 2002.06.04 02:12 | buy | 1107 | 1.73 | 1.46249 | 0.00000 | 0.00000 | ||
3320 | 2002.06.04 02:13 | modify | 1107 | 1.73 | 1.46249 | 1.45599 | 1.46349 | ||
3321 | 2002.06.04 04:51 | close | 1107 | 1.73 | 1.46330 | 1.45599 | 1.46349 | 140.13 | 32349.42 |
3322 | 2002.06.04 18:34 | sell | 1108 | 1.74 | 1.46342 | 0.00000 | 0.00000 | ||
3323 | 2002.06.04 18:34 | modify | 1108 | 1.74 | 1.46342 | 1.46996 | 1.46225 | ||
3324 | 2002.06.04 19:18 | t/p | 1108 | 1.74 | 1.46225 | 1.46996 | 1.46225 | 203.58 | 32553.00 |
3325 | 2002.06.05 04:04 | sell | 1109 | 1.75 | 1.45910 | 0.00000 | 0.00000 | ||
3326 | 2002.06.05 04:04 | modify | 1109 | 1.75 | 1.45910 | 1.46560 | 1.45785 | ||
3327 | 2002.06.05 08:07 | t/p | 1109 | 1.75 | 1.45785 | 1.46560 | 1.45785 | 218.75 | 32771.75 |
3328 | 2002.06.07 18:02 | buy | 1110 | 1.76 | 1.46015 | 0.00000 | 0.00000 | ||
3329 | 2002.06.07 18:02 | modify | 1110 | 1.76 | 1.46015 | 1.45365 | 1.46124 | ||
3330 | 2002.06.07 18:15 | t/p | 1110 | 1.76 | 1.46124 | 1.45365 | 1.46124 | 191.84 | 32963.59 |
3331 | 2002.06.07 19:49 | buy | 1111 | 1.77 | 1.46059 | 0.00000 | 0.00000 | ||
3332 | 2002.06.07 19:49 | modify | 1111 | 1.77 | 1.46059 | 1.45409 | 1.46170 | ||
3333 | 2002.06.10 01:01 | close | 1111 | 1.77 | 1.45950 | 1.45409 | 1.46170 | -192.79 | 32770.80 |
3334 | 2002.06.13 01:51 | sell | 1112 | 1.76 | 1.47170 | 0.00000 | 0.00000 | ||
3335 | 2002.06.13 01:51 | modify | 1112 | 1.76 | 1.47170 | 1.47820 | 1.47055 | ||
3336 | 2002.06.13 03:58 | t/p | 1112 | 1.76 | 1.47055 | 1.47820 | 1.47055 | 202.40 | 32973.20 |
3337 | 2002.06.13 19:29 | buy | 1113 | 1.78 | 1.47049 | 0.00000 | 0.00000 | ||
3338 | 2002.06.13 19:29 | modify | 1113 | 1.78 | 1.47049 | 1.46399 | 1.47165 | ||
3339 | 2002.06.13 20:19 | t/p | 1113 | 1.78 | 1.47165 | 1.46399 | 1.47165 | 206.48 | 33179.68 |
3340 | 2002.06.14 01:27 | buy | 1114 | 1.79 | 1.47129 | 0.00000 | 0.00000 | ||
3341 | 2002.06.14 01:27 | modify | 1114 | 1.79 | 1.47129 | 1.46479 | 1.47239 | ||
3342 | 2002.06.14 04:23 | t/p | 1114 | 1.79 | 1.47239 | 1.46479 | 1.47239 | 196.90 | 33376.58 |
3343 | 2002.06.14 17:10 | buy | 1115 | 1.80 | 1.47489 | 0.00000 | 0.00000 | ||
3344 | 2002.06.14 17:10 | modify | 1115 | 1.80 | 1.47489 | 1.46839 | 1.47605 | ||
3345 | 2002.06.14 17:19 | t/p | 1115 | 1.80 | 1.47605 | 1.46839 | 1.47605 | 208.80 | 33585.38 |
3346 | 2002.06.17 16:15 | buy | 1116 | 1.81 | 1.47685 | 0.00000 | 0.00000 | ||
3347 | 2002.06.17 16:15 | modify | 1116 | 1.81 | 1.47685 | 1.47035 | 1.47786 | ||
3348 | 2002.06.17 16:31 | t/p | 1116 | 1.81 | 1.47786 | 1.47035 | 1.47786 | 182.81 | 33768.19 |
3349 | 2002.06.18 02:00 | buy | 1117 | 1.82 | 1.47889 | 0.00000 | 0.00000 | ||
3350 | 2002.06.18 02:00 | modify | 1117 | 1.82 | 1.47889 | 1.47239 | 1.47984 | ||
3351 | 2002.06.18 03:50 | t/p | 1117 | 1.82 | 1.47984 | 1.47239 | 1.47984 | 172.90 | 33941.09 |
3352 | 2002.06.18 23:25 | buy | 1118 | 1.25 | 1.49059 | 0.00000 | 0.00000 | ||
3353 | 2002.06.18 23:25 | modify | 1118 | 1.25 | 1.49059 | 1.48110 | 1.49185 | ||
3354 | 2002.06.19 01:27 | t/p | 1118 | 1.25 | 1.49185 | 1.48110 | 1.49185 | 157.60 | 34098.69 |
3355 | 2002.06.19 07:38 | buy | 1119 | 1.84 | 1.49189 | 0.00000 | 0.00000 | ||
3356 | 2002.06.19 07:38 | modify | 1119 | 1.84 | 1.49189 | 1.48539 | 1.49318 | ||
3357 | 2002.06.19 08:07 | t/p | 1119 | 1.84 | 1.49318 | 1.48539 | 1.49318 | 237.36 | 34336.05 |
3358 | 2002.06.19 20:56 | sell | 1120 | 1.85 | 1.49110 | 0.00000 | 0.00000 | ||
3359 | 2002.06.19 20:57 | modify | 1120 | 1.85 | 1.49110 | 1.49760 | 1.49000 | ||
3360 | 2002.06.20 01:15 | close | 1120 | 1.85 | 1.49129 | 1.49760 | 1.49000 | -35.95 | 34300.10 |
3361 | 2002.06.20 07:04 | sell | 1121 | 1.85 | 1.49180 | 0.00000 | 0.00000 | ||
3362 | 2002.06.20 07:04 | modify | 1121 | 1.85 | 1.49180 | 1.49830 | 1.49072 | ||
3363 | 2002.06.20 09:25 | t/p | 1121 | 1.85 | 1.49072 | 1.49830 | 1.49072 | 199.80 | 34499.90 |
3364 | 2002.06.21 16:18 | sell | 1122 | 1.86 | 1.49810 | 0.00000 | 0.00000 | ||
3365 | 2002.06.21 16:18 | modify | 1122 | 1.86 | 1.49810 | 1.50460 | 1.49698 | ||
3366 | 2002.06.21 19:18 | close | 1122 | 1.86 | 1.49799 | 1.50460 | 1.49698 | 20.46 | 34520.36 |
3367 | 2002.06.24 02:12 | sell | 1123 | 1.86 | 1.49820 | 0.00000 | 0.00000 | ||
3368 | 2002.06.24 02:12 | modify | 1123 | 1.86 | 1.49820 | 1.50470 | 1.49690 | ||
3369 | 2002.06.24 02:35 | t/p | 1123 | 1.86 | 1.49690 | 1.50470 | 1.49690 | 241.80 | 34762.16 |
3370 | 2002.06.24 16:49 | buy | 1124 | 1.19 | 1.50456 | 0.00000 | 0.00000 | ||
3371 | 2002.06.24 16:49 | modify | 1124 | 1.19 | 1.50456 | 1.49433 | 1.50586 | ||
3372 | 2002.06.24 17:56 | t/p | 1124 | 1.19 | 1.50586 | 1.49433 | 1.50586 | 154.70 | 34916.86 |
3373 | 2002.06.25 06:44 | sell | 1125 | 1.88 | 1.50110 | 0.00000 | 0.00000 | ||
3374 | 2002.06.25 06:44 | modify | 1125 | 1.88 | 1.50110 | 1.50760 | 1.49980 | ||
3375 | 2002.06.25 08:05 | t/p | 1125 | 1.88 | 1.49980 | 1.50760 | 1.49980 | 244.40 | 35161.26 |
3376 | 2002.06.25 16:40 | buy | 1126 | 1.89 | 1.49969 | 0.00000 | 0.00000 | ||
3377 | 2002.06.25 16:40 | modify | 1126 | 1.89 | 1.49969 | 1.49319 | 1.50099 | ||
3378 | 2002.06.25 16:59 | t/p | 1126 | 1.89 | 1.50099 | 1.49319 | 1.50099 | 245.70 | 35406.96 |
3379 | 2002.06.26 16:20 | buy | 1127 | 1.91 | 1.52549 | 0.00000 | 0.00000 | ||
3380 | 2002.06.26 16:20 | modify | 1127 | 1.91 | 1.52549 | 1.51899 | 1.52679 | ||
3381 | 2002.06.26 16:53 | t/p | 1127 | 1.91 | 1.52679 | 1.51899 | 1.52679 | 248.30 | 35655.26 |
3382 | 2002.06.26 17:02 | buy | 1128 | 1.46 | 1.52609 | 0.00000 | 0.00000 | ||
3383 | 2002.06.26 17:02 | modify | 1128 | 1.46 | 1.52609 | 1.51757 | 1.52739 | ||
3384 | 2002.06.26 19:45 | t/p | 1128 | 1.46 | 1.52739 | 1.51757 | 1.52739 | 189.80 | 35845.06 |
3385 | 2002.06.26 21:57 | buy | 1129 | 1.33 | 1.52589 | 0.00000 | 0.00000 | ||
3386 | 2002.06.26 21:57 | modify | 1129 | 1.33 | 1.52589 | 1.51643 | 1.52719 | ||
3387 | 2002.06.27 06:51 | close | 1129 | 1.33 | 1.52674 | 1.51643 | 1.52719 | 113.36 | 35958.42 |
3388 | 2002.06.28 02:23 | buy | 1130 | 1.94 | 1.52789 | 0.00000 | 0.00000 | ||
3389 | 2002.06.28 02:23 | modify | 1130 | 1.94 | 1.52789 | 1.52139 | 1.52919 | ||
3390 | 2002.06.28 02:26 | t/p | 1130 | 1.94 | 1.52919 | 1.52139 | 1.52919 | 252.20 | 36210.62 |
3391 | 2002.07.01 06:07 | buy | 1131 | 1.95 | 1.53335 | 0.00000 | 0.00000 | ||
3392 | 2002.07.01 06:07 | modify | 1131 | 1.95 | 1.53335 | 1.52685 | 1.53465 | ||
3393 | 2002.07.01 08:50 | close | 1131 | 1.95 | 1.53310 | 1.52685 | 1.53465 | -48.75 | 36161.87 |
3394 | 2002.07.04 05:14 | sell | 1132 | 1.95 | 1.52767 | 0.00000 | 0.00000 | ||
3395 | 2002.07.04 05:15 | modify | 1132 | 1.95 | 1.52767 | 1.53417 | 1.52637 | ||
3396 | 2002.07.04 06:28 | t/p | 1132 | 1.95 | 1.52637 | 1.53417 | 1.52637 | 253.50 | 36415.37 |
3397 | 2002.07.04 16:48 | sell | 1133 | 1.96 | 1.52540 | 0.00000 | 0.00000 | ||
3398 | 2002.07.04 16:48 | modify | 1133 | 1.96 | 1.52540 | 1.53190 | 1.52410 | ||
3399 | 2002.07.04 16:59 | t/p | 1133 | 1.96 | 1.52410 | 1.53190 | 1.52410 | 254.80 | 36670.17 |
3400 | 2002.07.04 17:39 | sell | 1134 | 1.97 | 1.52550 | 0.00000 | 0.00000 | ||
3401 | 2002.07.04 17:39 | modify | 1134 | 1.97 | 1.52550 | 1.53200 | 1.52425 | ||
3402 | 2002.07.04 17:55 | t/p | 1134 | 1.97 | 1.52425 | 1.53200 | 1.52425 | 246.25 | 36916.42 |
3403 | 2002.07.04 21:47 | sell | 1135 | 1.99 | 1.52610 | 0.00000 | 0.00000 | ||
3404 | 2002.07.04 21:47 | modify | 1135 | 1.99 | 1.52610 | 1.53260 | 1.52490 | ||
3405 | 2002.07.04 23:43 | close | 1135 | 1.99 | 1.52529 | 1.53260 | 1.52490 | 161.19 | 37077.61 |
3406 | 2002.07.09 01:51 | buy | 1136 | 1.13 | 1.54159 | 0.00000 | 0.00000 | ||
3407 | 2002.07.09 01:51 | modify | 1136 | 1.13 | 1.54159 | 1.53013 | 1.54289 | ||
3408 | 2002.07.09 04:34 | t/p | 1136 | 1.13 | 1.54289 | 1.53013 | 1.54289 | 146.90 | 37224.51 |
3409 | 2002.07.09 17:19 | buy | 1137 | 1.84 | 1.54559 | 0.00000 | 0.00000 | ||
3410 | 2002.07.09 17:19 | modify | 1137 | 1.84 | 1.54559 | 1.53850 | 1.54689 | ||
3411 | 2002.07.09 17:33 | t/p | 1137 | 1.84 | 1.54689 | 1.53850 | 1.54689 | 239.20 | 37463.71 |
3412 | 2002.07.09 19:06 | buy | 1138 | 1.98 | 1.54579 | 0.00000 | 0.00000 | ||
3413 | 2002.07.09 19:06 | modify | 1138 | 1.98 | 1.54579 | 1.53917 | 1.54709 | ||
3414 | 2002.07.09 19:10 | t/p | 1138 | 1.98 | 1.54709 | 1.53917 | 1.54709 | 257.40 | 37721.11 |
3415 | 2002.07.10 00:18 | buy | 1139 | 2.03 | 1.54679 | 0.00000 | 0.00000 | ||
3416 | 2002.07.10 00:19 | modify | 1139 | 2.03 | 1.54679 | 1.54029 | 1.54803 | ||
3417 | 2002.07.10 06:47 | close | 1139 | 2.03 | 1.54742 | 1.54029 | 1.54803 | 127.89 | 37849.00 |
3418 | 2002.07.11 16:34 | sell | 1140 | 2.04 | 1.54760 | 0.00000 | 0.00000 | ||
3419 | 2002.07.11 16:34 | modify | 1140 | 2.04 | 1.54760 | 1.55410 | 1.54630 | ||
3420 | 2002.07.11 17:47 | s/l | 1140 | 2.04 | 1.55410 | 1.55410 | 1.54630 | -1326.00 | 36523.00 |
3421 | 2002.07.11 23:00 | buy | 1141 | 0.84 | 1.55449 | 0.00000 | 0.00000 | ||
3422 | 2002.07.11 23:01 | modify | 1141 | 0.84 | 1.55449 | 1.53933 | 1.55579 | ||
3423 | 2002.07.12 03:02 | close | 1141 | 0.84 | 1.55150 | 1.53933 | 1.55579 | -251.10 | 36271.90 |
3424 | 2002.07.12 17:01 | sell | 1142 | 1.95 | 1.55030 | 0.00000 | 0.00000 | ||
3425 | 2002.07.12 17:01 | modify | 1142 | 1.95 | 1.55030 | 1.55680 | 1.54900 | ||
3426 | 2002.07.12 18:14 | t/p | 1142 | 1.95 | 1.54900 | 1.55680 | 1.54900 | 253.50 | 36525.40 |
3427 | 2002.07.15 22:36 | buy | 1143 | 1.54 | 1.56879 | 0.00000 | 0.00000 | ||
3428 | 2002.07.15 22:36 | modify | 1143 | 1.54 | 1.56879 | 1.56047 | 1.57009 | ||
3429 | 2002.07.15 22:40 | t/p | 1143 | 1.54 | 1.57009 | 1.56047 | 1.57009 | 200.20 | 36725.60 |
3430 | 2002.07.15 23:03 | buy | 1144 | 1.39 | 1.56924 | 0.00000 | 0.00000 | ||
3431 | 2002.07.15 23:03 | modify | 1144 | 1.39 | 1.56924 | 1.56000 | 1.57054 | ||
3432 | 2002.07.16 00:11 | t/p | 1144 | 1.39 | 1.57054 | 1.56000 | 1.57054 | 180.81 | 36906.41 |
3433 | 2002.07.16 01:13 | buy | 1145 | 1.64 | 1.56889 | 0.00000 | 0.00000 | ||
3434 | 2002.07.16 01:13 | modify | 1145 | 1.64 | 1.56889 | 1.56100 | 1.57019 | ||
3435 | 2002.07.16 01:51 | t/p | 1145 | 1.64 | 1.57019 | 1.56100 | 1.57019 | 213.20 | 37119.61 |
3436 | 2002.07.17 02:55 | buy | 1146 | 1.60 | 1.57349 | 0.00000 | 0.00000 | ||
3437 | 2002.07.17 02:56 | modify | 1146 | 1.60 | 1.57349 | 1.56537 | 1.57479 | ||
3438 | 2002.07.17 04:52 | t/p | 1146 | 1.60 | 1.57479 | 1.56537 | 1.57479 | 208.00 | 37327.61 |
3439 | 2002.07.17 17:26 | sell | 1147 | 1.50 | 1.56854 | 0.00000 | 0.00000 | ||
3440 | 2002.07.17 17:26 | modify | 1147 | 1.50 | 1.56854 | 1.57742 | 1.56724 | ||
3441 | 2002.07.18 01:06 | close | 1147 | 1.50 | 1.57060 | 1.57742 | 1.56724 | -309.65 | 37017.97 |
3442 | 2002.07.22 21:30 | buy | 1148 | 1.57 | 1.57644 | 0.00000 | 0.00000 | ||
3443 | 2002.07.22 21:30 | modify | 1148 | 1.57 | 1.57644 | 1.56817 | 1.57774 | ||
3444 | 2002.07.22 21:31 | t/p | 1148 | 1.57 | 1.57774 | 1.56817 | 1.57774 | 204.10 | 37222.07 |
3445 | 2002.07.23 16:19 | sell | 1149 | 2.00 | 1.56690 | 0.00000 | 0.00000 | ||
3446 | 2002.07.23 16:19 | modify | 1149 | 2.00 | 1.56690 | 1.57349 | 1.56560 | ||
3447 | 2002.07.23 16:40 | t/p | 1149 | 2.00 | 1.56560 | 1.57349 | 1.56560 | 260.00 | 37482.07 |
3448 | 2002.07.23 22:45 | sell | 1150 | 1.57 | 1.56380 | 0.00000 | 0.00000 | ||
3449 | 2002.07.23 22:45 | modify | 1150 | 1.57 | 1.56380 | 1.57236 | 1.56250 | ||
3450 | 2002.07.23 23:10 | t/p | 1150 | 1.57 | 1.56250 | 1.57236 | 1.56250 | 204.10 | 37686.17 |
3451 | 2002.07.24 00:04 | sell | 1151 | 1.57 | 1.56320 | 0.00000 | 0.00000 | ||
3452 | 2002.07.24 00:04 | modify | 1151 | 1.57 | 1.56320 | 1.57179 | 1.56190 | ||
3453 | 2002.07.24 02:07 | close | 1151 | 1.57 | 1.56439 | 1.57179 | 1.56190 | -186.83 | 37499.34 |
3454 | 2002.07.24 21:17 | buy | 1152 | 0.94 | 1.57427 | 0.00000 | 0.00000 | ||
3455 | 2002.07.24 21:17 | modify | 1152 | 0.94 | 1.57427 | 1.56030 | 1.57557 | ||
3456 | 2002.07.25 02:23 | close | 1152 | 0.94 | 1.57331 | 1.56030 | 1.57557 | -90.02 | 37409.31 |
3457 | 2002.07.26 00:32 | buy | 1153 | 1.24 | 1.58229 | 0.00000 | 0.00000 | ||
3458 | 2002.07.26 00:32 | modify | 1153 | 1.24 | 1.58229 | 1.57170 | 1.58359 | ||
3459 | 2002.07.26 01:46 | t/p | 1153 | 1.24 | 1.58359 | 1.57170 | 1.58359 | 161.20 | 37570.51 |
3460 | 2002.07.26 02:42 | buy | 1154 | 1.61 | 1.58149 | 0.00000 | 0.00000 | ||
3461 | 2002.07.26 02:42 | modify | 1154 | 1.61 | 1.58149 | 1.57333 | 1.58279 | ||
3462 | 2002.07.26 03:17 | t/p | 1154 | 1.61 | 1.58279 | 1.57333 | 1.58279 | 209.30 | 37779.81 |
3463 | 2002.07.26 03:36 | buy | 1155 | 2.03 | 1.58029 | 0.00000 | 0.00000 | ||
3464 | 2002.07.26 03:36 | modify | 1155 | 2.03 | 1.58029 | 1.57379 | 1.58159 | ||
3465 | 2002.07.26 06:49 | t/p | 1155 | 2.03 | 1.58159 | 1.57379 | 1.58159 | 263.90 | 38043.71 |
3466 | 2002.07.26 22:24 | sell | 1156 | 0.72 | 1.56650 | 0.00000 | 0.00000 | ||
3467 | 2002.07.26 22:25 | modify | 1156 | 0.72 | 1.56650 | 1.58519 | 1.56520 | ||
3468 | 2002.07.26 22:25 | t/p | 1156 | 0.72 | 1.56520 | 1.58519 | 1.56520 | 93.60 | 38137.31 |
3469 | 2002.07.26 23:01 | sell | 1157 | 0.95 | 1.56570 | 0.00000 | 0.00000 | ||
3470 | 2002.07.26 23:01 | modify | 1157 | 0.95 | 1.56570 | 1.57996 | 1.56440 | ||
3471 | 2002.07.29 02:06 | close | 1157 | 0.95 | 1.56465 | 1.57996 | 1.56440 | 99.61 | 38236.93 |
3472 | 2002.07.29 22:17 | sell | 1158 | 2.06 | 1.56380 | 0.00000 | 0.00000 | ||
3473 | 2002.07.29 22:17 | modify | 1158 | 2.06 | 1.56380 | 1.57030 | 1.56250 | ||
3474 | 2002.07.29 22:40 | t/p | 1158 | 2.06 | 1.56250 | 1.57030 | 1.56250 | 267.80 | 38504.73 |
3475 | 2002.07.30 07:15 | sell | 1159 | 2.07 | 1.56420 | 0.00000 | 0.00000 | ||
3476 | 2002.07.30 07:16 | modify | 1159 | 2.07 | 1.56420 | 1.57070 | 1.56290 | ||
3477 | 2002.07.30 08:04 | close | 1159 | 2.07 | 1.56324 | 1.57070 | 1.56290 | 198.72 | 38703.45 |
3478 | 2002.07.30 19:22 | buy | 1160 | 1.14 | 1.56849 | 0.00000 | 0.00000 | ||
3479 | 2002.07.30 19:22 | modify | 1160 | 1.14 | 1.56849 | 1.55660 | 1.56979 | ||
3480 | 2002.07.30 19:40 | t/p | 1160 | 1.14 | 1.56979 | 1.55660 | 1.56979 | 148.20 | 38851.65 |
3481 | 2002.07.31 18:09 | sell | 1161 | 2.09 | 1.56410 | 0.00000 | 0.00000 | ||
3482 | 2002.07.31 18:09 | modify | 1161 | 2.09 | 1.56410 | 1.57066 | 1.56280 | ||
3483 | 2002.07.31 20:28 | t/p | 1161 | 2.09 | 1.56280 | 1.57066 | 1.56280 | 271.70 | 39123.35 |
3484 | 2002.07.31 21:01 | sell | 1162 | 1.57 | 1.56280 | 0.00000 | 0.00000 | ||
3485 | 2002.07.31 21:01 | modify | 1162 | 1.57 | 1.56280 | 1.57169 | 1.56150 | ||
3486 | 2002.08.01 02:11 | close | 1162 | 1.57 | 1.56254 | 1.57169 | 1.56150 | 40.14 | 39163.49 |
3487 | 2002.08.01 04:30 | sell | 1163 | 2.11 | 1.56450 | 0.00000 | 0.00000 | ||
3488 | 2002.08.01 04:30 | modify | 1163 | 2.11 | 1.56450 | 1.57100 | 1.56320 | ||
3489 | 2002.08.01 04:46 | t/p | 1163 | 2.11 | 1.56320 | 1.57100 | 1.56320 | 274.30 | 39437.79 |
3490 | 2002.08.01 16:10 | sell | 1164 | 0.99 | 1.55005 | 0.00000 | 0.00000 | ||
3491 | 2002.08.01 16:10 | modify | 1164 | 0.99 | 1.55005 | 1.56419 | 1.54875 | ||
3492 | 2002.08.02 00:40 | close | 1164 | 0.99 | 1.56034 | 1.56419 | 1.54875 | -1018.85 | 38418.94 |
3493 | 2002.08.02 06:36 | buy | 1165 | 2.07 | 1.56229 | 0.00000 | 0.00000 | ||
3494 | 2002.08.02 06:37 | modify | 1165 | 2.07 | 1.56229 | 1.55579 | 1.56359 | ||
3495 | 2002.08.02 07:13 | t/p | 1165 | 2.07 | 1.56359 | 1.55579 | 1.56359 | 269.10 | 38688.04 |
3496 | 2002.08.02 17:01 | buy | 1166 | 1.28 | 1.56869 | 0.00000 | 0.00000 | ||
3497 | 2002.08.02 17:01 | modify | 1166 | 1.28 | 1.56869 | 1.55813 | 1.56999 | ||
3498 | 2002.08.02 17:07 | t/p | 1166 | 1.28 | 1.56999 | 1.55813 | 1.56999 | 166.40 | 38854.44 |
3499 | 2002.08.02 18:35 | buy | 1167 | 1.15 | 1.56979 | 0.00000 | 0.00000 | ||
3500 | 2002.08.02 18:36 | modify | 1167 | 1.15 | 1.56979 | 1.55797 | 1.57109 | ||
3501 | 2002.08.02 18:42 | t/p | 1167 | 1.15 | 1.57109 | 1.55797 | 1.57109 | 149.50 | 39003.94 |
3502 | 2002.08.06 21:04 | sell | 1168 | 1.15 | 1.53770 | 0.00000 | 0.00000 | ||
3503 | 2002.08.06 21:04 | modify | 1168 | 1.15 | 1.53770 | 1.54976 | 1.53640 | ||
3504 | 2002.08.06 23:26 | t/p | 1168 | 1.15 | 1.53640 | 1.54976 | 1.53640 | 149.50 | 39153.44 |
3505 | 2002.08.06 23:56 | sell | 1169 | 1.79 | 1.53905 | 0.00000 | 0.00000 | ||
3506 | 2002.08.06 23:56 | modify | 1169 | 1.79 | 1.53905 | 1.54689 | 1.53775 | ||
3507 | 2002.08.07 00:24 | t/p | 1169 | 1.79 | 1.53775 | 1.54689 | 1.53775 | 232.44 | 39385.88 |
3508 | 2002.08.07 17:03 | sell | 1170 | 2.12 | 1.53561 | 0.00000 | 0.00000 | ||
3509 | 2002.08.07 17:03 | modify | 1170 | 2.12 | 1.53561 | 1.54211 | 1.53431 | ||
3510 | 2002.08.07 17:47 | t/p | 1170 | 2.12 | 1.53431 | 1.54211 | 1.53431 | 275.60 | 39661.48 |
3511 | 2002.08.07 18:02 | sell | 1171 | 2.14 | 1.53687 | 0.00000 | 0.00000 | ||
3512 | 2002.08.07 18:02 | modify | 1171 | 2.14 | 1.53687 | 1.54337 | 1.53557 | ||
3513 | 2002.08.07 18:07 | t/p | 1171 | 2.14 | 1.53557 | 1.54337 | 1.53557 | 278.20 | 39939.68 |
3514 | 2002.08.08 07:12 | buy | 1172 | 2.15 | 1.53910 | 0.00000 | 0.00000 | ||
3515 | 2002.08.08 07:12 | modify | 1172 | 2.15 | 1.53910 | 1.53260 | 1.54040 | ||
3516 | 2002.08.08 07:35 | t/p | 1172 | 2.15 | 1.54040 | 1.53260 | 1.54040 | 279.50 | 40219.18 |
3517 | 2002.08.08 17:00 | sell | 1173 | 1.68 | 1.53130 | 0.00000 | 0.00000 | ||
3518 | 2002.08.08 17:00 | modify | 1173 | 1.68 | 1.53130 | 1.53989 | 1.53000 | ||
3519 | 2002.08.08 17:18 | t/p | 1173 | 1.68 | 1.53000 | 1.53989 | 1.53000 | 218.40 | 40437.58 |
3520 | 2002.08.08 18:32 | sell | 1174 | 1.36 | 1.52950 | 0.00000 | 0.00000 | ||
3521 | 2002.08.08 18:32 | modify | 1174 | 1.36 | 1.52950 | 1.54009 | 1.52820 | ||
3522 | 2002.08.09 01:25 | close | 1174 | 1.36 | 1.52999 | 1.54009 | 1.52820 | -66.84 | 40370.75 |
3523 | 2002.08.09 20:57 | sell | 1175 | 1.13 | 1.52431 | 0.00000 | 0.00000 | ||
3524 | 2002.08.09 20:57 | modify | 1175 | 1.13 | 1.52431 | 1.53699 | 1.52301 | ||
3525 | 2002.08.12 00:01 | close | 1175 | 1.13 | 1.52359 | 1.53699 | 1.52301 | 81.20 | 40451.95 |
3526 | 2002.08.12 01:45 | sell | 1176 | 2.18 | 1.52420 | 0.00000 | 0.00000 | ||
3527 | 2002.08.12 01:45 | modify | 1176 | 2.18 | 1.52420 | 1.53070 | 1.52290 | ||
3528 | 2002.08.12 08:22 | close | 1176 | 2.18 | 1.52697 | 1.53070 | 1.52290 | -603.86 | 39848.09 |
3529 | 2002.08.14 18:05 | buy | 1177 | 1.64 | 1.54349 | 0.00000 | 0.00000 | ||
3530 | 2002.08.14 18:05 | modify | 1177 | 1.64 | 1.54349 | 1.53500 | 1.54479 | ||
3531 | 2002.08.14 19:04 | t/p | 1177 | 1.64 | 1.54479 | 1.53500 | 1.54479 | 213.20 | 40061.29 |
3532 | 2002.08.15 23:12 | buy | 1178 | 1.65 | 1.53519 | 0.00000 | 0.00000 | ||
3533 | 2002.08.15 23:12 | modify | 1178 | 1.65 | 1.53519 | 1.52670 | 1.53649 | ||
3534 | 2002.08.15 23:28 | t/p | 1178 | 1.65 | 1.53649 | 1.52670 | 1.53649 | 214.50 | 40275.79 |
3535 | 2002.08.16 00:09 | buy | 1179 | 2.04 | 1.53595 | 0.00000 | 0.00000 | ||
3536 | 2002.08.16 00:09 | modify | 1179 | 2.04 | 1.53595 | 1.52903 | 1.53725 | ||
3537 | 2002.08.16 06:44 | close | 1179 | 2.04 | 1.53481 | 1.52903 | 1.53725 | -232.56 | 40043.23 |
3538 | 2002.08.16 20:56 | buy | 1180 | 2.00 | 1.53679 | 0.00000 | 0.00000 | ||
3539 | 2002.08.16 20:56 | modify | 1180 | 2.00 | 1.53679 | 1.52977 | 1.53809 | ||
3540 | 2002.08.16 21:18 | t/p | 1180 | 2.00 | 1.53809 | 1.52977 | 1.53809 | 260.00 | 40303.23 |
3541 | 2002.08.19 02:19 | buy | 1181 | 2.17 | 1.53879 | 0.00000 | 0.00000 | ||
3542 | 2002.08.19 02:19 | modify | 1181 | 2.17 | 1.53879 | 1.53229 | 1.54007 | ||
3543 | 2002.08.19 02:43 | t/p | 1181 | 2.17 | 1.54007 | 1.53229 | 1.54007 | 277.76 | 40580.99 |
3544 | 2002.08.19 07:13 | buy | 1182 | 2.08 | 1.54239 | 0.00000 | 0.00000 | ||
3545 | 2002.08.19 07:13 | modify | 1182 | 2.08 | 1.54239 | 1.53557 | 1.54369 | ||
3546 | 2002.08.19 13:44 | s/l | 1182 | 2.08 | 1.53557 | 1.53557 | 1.54369 | -1418.56 | 39162.43 |
3547 | 2002.08.20 17:01 | sell | 1183 | 2.11 | 1.52630 | 0.00000 | 0.00000 | ||
3548 | 2002.08.20 17:01 | modify | 1183 | 2.11 | 1.52630 | 1.53280 | 1.52501 | ||
3549 | 2002.08.20 17:41 | t/p | 1183 | 2.11 | 1.52501 | 1.53280 | 1.52501 | 272.19 | 39434.62 |
3550 | 2002.08.21 16:06 | sell | 1184 | 1.64 | 1.52740 | 0.00000 | 0.00000 | ||
3551 | 2002.08.21 16:06 | modify | 1184 | 1.64 | 1.52740 | 1.53602 | 1.52610 | ||
3552 | 2002.08.21 16:08 | t/p | 1184 | 1.64 | 1.52610 | 1.53602 | 1.52610 | 213.20 | 39647.82 |
3553 | 2002.08.23 00:29 | sell | 1185 | 2.02 | 1.52100 | 0.00000 | 0.00000 | ||
3554 | 2002.08.23 00:29 | modify | 1185 | 2.02 | 1.52100 | 1.52806 | 1.51970 | ||
3555 | 2002.08.23 02:56 | t/p | 1185 | 2.02 | 1.51970 | 1.52806 | 1.51970 | 262.60 | 39910.42 |
3556 | 2002.08.23 23:18 | buy | 1186 | 2.15 | 1.52009 | 0.00000 | 0.00000 | ||
3557 | 2002.08.23 23:18 | modify | 1186 | 2.15 | 1.52009 | 1.51359 | 1.52134 | ||
3558 | 2002.08.26 00:11 | t/p | 1186 | 2.15 | 1.52134 | 1.51359 | 1.52134 | 268.92 | 40179.33 |
3559 | 2002.08.26 06:26 | buy | 1187 | 2.16 | 1.52129 | 0.00000 | 0.00000 | ||
3560 | 2002.08.26 06:26 | modify | 1187 | 2.16 | 1.52129 | 1.51479 | 1.52253 | ||
3561 | 2002.08.26 11:18 | close | 1187 | 2.16 | 1.52140 | 1.51479 | 1.52253 | 23.76 | 40203.09 |
3562 | 2002.08.27 23:31 | buy | 1188 | 1.07 | 1.53346 | 0.00000 | 0.00000 | ||
3563 | 2002.08.27 23:31 | modify | 1188 | 1.07 | 1.53346 | 1.52033 | 1.53476 | ||
3564 | 2002.08.28 10:34 | t/p | 1188 | 1.07 | 1.53476 | 1.52033 | 1.53476 | 139.18 | 40342.27 |
3565 | 2002.08.28 16:14 | buy | 1189 | 2.01 | 1.53569 | 0.00000 | 0.00000 | ||
3566 | 2002.08.28 16:14 | modify | 1189 | 2.01 | 1.53569 | 1.52867 | 1.53699 | ||
3567 | 2002.08.28 16:34 | t/p | 1189 | 2.01 | 1.53699 | 1.52867 | 1.53699 | 261.30 | 40603.57 |
3568 | 2002.08.28 18:20 | buy | 1190 | 2.19 | 1.53529 | 0.00000 | 0.00000 | ||
3569 | 2002.08.28 18:20 | modify | 1190 | 2.19 | 1.53529 | 1.52879 | 1.53659 | ||
3570 | 2002.08.28 20:21 | close | 1190 | 2.19 | 1.53650 | 1.52879 | 1.53659 | 264.99 | 40868.56 |
3571 | 2002.08.29 20:56 | buy | 1191 | 1.29 | 1.54829 | 0.00000 | 0.00000 | ||
3572 | 2002.08.29 20:57 | modify | 1191 | 1.29 | 1.54829 | 1.53717 | 1.54959 | ||
3573 | 2002.08.30 02:08 | close | 1191 | 1.29 | 1.54710 | 1.53717 | 1.54959 | -153.41 | 40715.15 |
3574 | 2002.09.03 07:17 | buy | 1192 | 2.19 | 1.55029 | 0.00000 | 0.00000 | ||
3575 | 2002.09.03 07:17 | modify | 1192 | 2.19 | 1.55029 | 1.54379 | 1.55146 | ||
3576 | 2002.09.03 07:56 | t/p | 1192 | 2.19 | 1.55146 | 1.54379 | 1.55146 | 256.23 | 40971.38 |
3577 | 2002.09.03 23:09 | buy | 1193 | 1.58 | 1.56429 | 0.00000 | 0.00000 | ||
3578 | 2002.09.03 23:09 | modify | 1193 | 1.58 | 1.56429 | 1.55520 | 1.56559 | ||
3579 | 2002.09.03 23:18 | t/p | 1193 | 1.58 | 1.56559 | 1.55520 | 1.56559 | 205.40 | 41176.78 |
3580 | 2002.09.04 01:04 | buy | 1194 | 2.22 | 1.56379 | 0.00000 | 0.00000 | ||
3581 | 2002.09.04 01:04 | modify | 1194 | 2.22 | 1.56379 | 1.55729 | 1.56509 | ||
3582 | 2002.09.04 01:27 | t/p | 1194 | 2.22 | 1.56509 | 1.55729 | 1.56509 | 288.60 | 41465.38 |
3583 | 2002.09.04 02:33 | buy | 1195 | 2.23 | 1.56429 | 0.00000 | 0.00000 | ||
3584 | 2002.09.04 02:33 | modify | 1195 | 2.23 | 1.56429 | 1.55779 | 1.56559 | ||
3585 | 2002.09.04 08:47 | t/p | 1195 | 2.23 | 1.56559 | 1.55779 | 1.56559 | 289.90 | 41755.28 |
3586 | 2002.09.05 02:45 | sell | 1196 | 2.25 | 1.56520 | 0.00000 | 0.00000 | ||
3587 | 2002.09.05 02:45 | modify | 1196 | 2.25 | 1.56520 | 1.57170 | 1.56390 | ||
3588 | 2002.09.05 03:09 | t/p | 1196 | 2.25 | 1.56390 | 1.57170 | 1.56390 | 292.50 | 42047.78 |
3589 | 2002.09.05 16:19 | buy | 1197 | 2.26 | 1.56899 | 0.00000 | 0.00000 | ||
3590 | 2002.09.05 16:19 | modify | 1197 | 2.26 | 1.56899 | 1.56249 | 1.57029 | ||
3591 | 2002.09.05 19:58 | close | 1197 | 2.26 | 1.56811 | 1.56249 | 1.57029 | -198.88 | 41848.90 |
3592 | 2002.09.06 02:59 | sell | 1198 | 2.25 | 1.56790 | 0.00000 | 0.00000 | ||
3593 | 2002.09.06 02:59 | modify | 1198 | 2.25 | 1.56790 | 1.57440 | 1.56660 | ||
3594 | 2002.09.06 03:27 | t/p | 1198 | 2.25 | 1.56660 | 1.57440 | 1.56660 | 292.50 | 42141.40 |
3595 | 2002.09.09 01:42 | sell | 1199 | 2.27 | 1.55900 | 0.00000 | 0.00000 | ||
3596 | 2002.09.09 01:42 | modify | 1199 | 2.27 | 1.55900 | 1.56550 | 1.55770 | ||
3597 | 2002.09.09 02:43 | t/p | 1199 | 2.27 | 1.55770 | 1.56550 | 1.55770 | 295.10 | 42436.50 |
3598 | 2002.09.09 22:52 | sell | 1200 | 2.29 | 1.55770 | 0.00000 | 0.00000 | ||
3599 | 2002.09.09 22:52 | modify | 1200 | 2.29 | 1.55770 | 1.56420 | 1.55642 | ||
3600 | 2002.09.09 22:56 | t/p | 1200 | 2.29 | 1.55642 | 1.56420 | 1.55642 | 293.12 | 42729.62 |
3601 | 2002.09.09 23:03 | sell | 1201 | 2.30 | 1.55760 | 0.00000 | 0.00000 | ||
3602 | 2002.09.09 23:03 | modify | 1201 | 2.30 | 1.55760 | 1.56410 | 1.55632 | ||
3603 | 2002.09.09 23:34 | t/p | 1201 | 2.30 | 1.55632 | 1.56410 | 1.55632 | 294.40 | 43024.02 |
3604 | 2002.09.11 19:38 | sell | 1202 | 1.78 | 1.55230 | 0.00000 | 0.00000 | ||
3605 | 2002.09.11 19:39 | modify | 1202 | 1.78 | 1.55230 | 1.56096 | 1.55105 | ||
3606 | 2002.09.11 21:01 | t/p | 1202 | 1.78 | 1.55105 | 1.56096 | 1.55105 | 222.50 | 43246.52 |
3607 | 2002.09.13 00:36 | buy | 1203 | 1.59 | 1.56009 | 0.00000 | 0.00000 | ||
3608 | 2002.09.13 00:37 | modify | 1203 | 1.59 | 1.56009 | 1.55057 | 1.56139 | ||
3609 | 2002.09.13 07:11 | t/p | 1203 | 1.59 | 1.56139 | 1.55057 | 1.56139 | 206.70 | 43453.22 |
3610 | 2002.09.16 05:24 | sell | 1204 | 2.34 | 1.55030 | 0.00000 | 0.00000 | ||
3611 | 2002.09.16 05:24 | modify | 1204 | 2.34 | 1.55030 | 1.55680 | 1.54900 | ||
3612 | 2002.09.16 08:07 | t/p | 1204 | 2.34 | 1.54900 | 1.55680 | 1.54900 | 304.20 | 43757.42 |
3613 | 2002.09.16 16:57 | sell | 1205 | 2.36 | 1.54450 | 0.00000 | 0.00000 | ||
3614 | 2002.09.16 16:57 | modify | 1205 | 2.36 | 1.54450 | 1.55116 | 1.54320 | ||
3615 | 2002.09.16 18:38 | t/p | 1205 | 2.36 | 1.54320 | 1.55116 | 1.54320 | 306.80 | 44064.22 |
3616 | 2002.09.17 02:02 | sell | 1206 | 2.37 | 1.54048 | 0.00000 | 0.00000 | ||
3617 | 2002.09.17 02:02 | modify | 1206 | 2.37 | 1.54048 | 1.54698 | 1.53918 | ||
3618 | 2002.09.17 02:58 | t/p | 1206 | 2.37 | 1.53918 | 1.54698 | 1.53918 | 308.10 | 44372.32 |
3619 | 2002.09.18 04:24 | buy | 1207 | 2.39 | 1.54079 | 0.00000 | 0.00000 | ||
3620 | 2002.09.18 04:24 | modify | 1207 | 2.39 | 1.54079 | 1.53429 | 1.54209 | ||
3621 | 2002.09.18 04:58 | t/p | 1207 | 2.39 | 1.54209 | 1.53429 | 1.54209 | 310.70 | 44683.02 |
3622 | 2002.09.18 22:40 | buy | 1208 | 1.58 | 1.54895 | 0.00000 | 0.00000 | ||
3623 | 2002.09.18 22:40 | modify | 1208 | 1.58 | 1.54895 | 1.53907 | 1.55025 | ||
3624 | 2002.09.18 23:05 | t/p | 1208 | 1.58 | 1.55025 | 1.53907 | 1.55025 | 205.40 | 44888.42 |
3625 | 2002.09.18 23:32 | buy | 1209 | 1.82 | 1.54949 | 0.00000 | 0.00000 | ||
3626 | 2002.09.18 23:32 | modify | 1209 | 1.82 | 1.54949 | 1.54087 | 1.55079 | ||
3627 | 2002.09.19 04:08 | t/p | 1209 | 1.82 | 1.55079 | 1.54087 | 1.55079 | 237.02 | 45125.45 |
3628 | 2002.09.19 16:00 | buy | 1210 | 2.24 | 1.55349 | 0.00000 | 0.00000 | ||
3629 | 2002.09.19 16:00 | modify | 1210 | 2.24 | 1.55349 | 1.54643 | 1.55473 | ||
3630 | 2002.09.19 16:12 | t/p | 1210 | 2.24 | 1.55473 | 1.54643 | 1.55473 | 277.76 | 45403.21 |
3631 | 2002.09.19 18:32 | buy | 1211 | 2.44 | 1.55339 | 0.00000 | 0.00000 | ||
3632 | 2002.09.19 18:32 | modify | 1211 | 2.44 | 1.55339 | 1.54689 | 1.55469 | ||
3633 | 2002.09.19 18:42 | t/p | 1211 | 2.44 | 1.55469 | 1.54689 | 1.55469 | 317.20 | 45720.41 |
3634 | 2002.09.19 22:00 | buy | 1212 | 2.25 | 1.55589 | 0.00000 | 0.00000 | ||
3635 | 2002.09.19 22:00 | modify | 1212 | 2.25 | 1.55589 | 1.54877 | 1.55719 | ||
3636 | 2002.09.19 22:05 | t/p | 1212 | 2.25 | 1.55719 | 1.54877 | 1.55719 | 292.50 | 46012.91 |
3637 | 2002.09.20 03:38 | buy | 1213 | 2.48 | 1.55589 | 0.00000 | 0.00000 | ||
3638 | 2002.09.20 03:39 | modify | 1213 | 2.48 | 1.55589 | 1.54939 | 1.55719 | ||
3639 | 2002.09.20 04:46 | t/p | 1213 | 2.48 | 1.55719 | 1.54939 | 1.55719 | 322.40 | 46335.31 |
3640 | 2002.09.20 05:17 | buy | 1214 | 2.49 | 1.55629 | 0.00000 | 0.00000 | ||
3641 | 2002.09.20 05:17 | modify | 1214 | 2.49 | 1.55629 | 1.54979 | 1.55759 | ||
3642 | 2002.09.20 11:32 | s/l | 1214 | 2.49 | 1.54979 | 1.54979 | 1.55759 | -1618.50 | 44716.81 |
3643 | 2002.09.20 16:00 | sell | 1215 | 2.04 | 1.55140 | 0.00000 | 0.00000 | ||
3644 | 2002.09.20 16:00 | modify | 1215 | 2.04 | 1.55140 | 1.55926 | 1.55010 | ||
3645 | 2002.09.23 00:20 | close | 1215 | 2.04 | 1.55399 | 1.55926 | 1.55010 | -528.65 | 44188.15 |
3646 | 2002.09.23 16:00 | buy | 1216 | 2.38 | 1.55399 | 0.00000 | 0.00000 | ||
3647 | 2002.09.23 16:00 | modify | 1216 | 2.38 | 1.55399 | 1.54749 | 1.55529 | ||
3648 | 2002.09.23 16:04 | t/p | 1216 | 2.38 | 1.55529 | 1.54749 | 1.55529 | 309.40 | 44497.55 |
3649 | 2002.09.25 03:00 | buy | 1217 | 1.69 | 1.56099 | 0.00000 | 0.00000 | ||
3650 | 2002.09.25 03:00 | modify | 1217 | 1.69 | 1.56099 | 1.55177 | 1.56229 | ||
3651 | 2002.09.25 08:54 | t/p | 1217 | 1.69 | 1.56229 | 1.55177 | 1.56229 | 219.70 | 44717.25 |
3652 | 2002.09.26 03:48 | sell | 1218 | 2.41 | 1.55930 | 0.00000 | 0.00000 | ||
3653 | 2002.09.26 03:48 | modify | 1218 | 2.41 | 1.55930 | 1.56580 | 1.55800 | ||
3654 | 2002.09.26 06:35 | close | 1218 | 2.41 | 1.55899 | 1.56580 | 1.55800 | 74.71 | 44791.96 |
3655 | 2002.09.26 22:16 | sell | 1219 | 2.14 | 1.55820 | 0.00000 | 0.00000 | ||
3656 | 2002.09.26 22:16 | modify | 1219 | 2.14 | 1.55820 | 1.56572 | 1.55690 | ||
3657 | 2002.09.27 01:49 | close | 1219 | 2.14 | 1.55769 | 1.56572 | 1.55690 | 108.83 | 44900.80 |
3658 | 2002.09.27 03:01 | sell | 1220 | 2.42 | 1.55886 | 0.00000 | 0.00000 | ||
3659 | 2002.09.27 03:01 | modify | 1220 | 2.42 | 1.55886 | 1.56536 | 1.55756 | ||
3660 | 2002.09.27 08:09 | close | 1220 | 2.42 | 1.55799 | 1.56536 | 1.55756 | 210.54 | 45111.34 |
3661 | 2002.09.30 20:05 | buy | 1221 | 1.42 | 1.56788 | 0.00000 | 0.00000 | ||
3662 | 2002.09.30 20:05 | modify | 1221 | 1.42 | 1.56788 | 1.55680 | 1.56918 | ||
3663 | 2002.09.30 20:13 | t/p | 1221 | 1.42 | 1.56918 | 1.55680 | 1.56918 | 184.60 | 45295.94 |
3664 | 2002.09.30 21:13 | buy | 1222 | 2.44 | 1.56677 | 0.00000 | 0.00000 | ||
3665 | 2002.09.30 21:13 | modify | 1222 | 2.44 | 1.56677 | 1.56027 | 1.56807 | ||
3666 | 2002.09.30 21:23 | t/p | 1222 | 2.44 | 1.56807 | 1.56027 | 1.56807 | 317.20 | 45613.14 |
3667 | 2002.09.30 22:10 | buy | 1223 | 2.46 | 1.56799 | 0.00000 | 0.00000 | ||
3668 | 2002.09.30 22:10 | modify | 1223 | 2.46 | 1.56799 | 1.56149 | 1.56929 | ||
3669 | 2002.09.30 22:47 | t/p | 1223 | 2.46 | 1.56929 | 1.56149 | 1.56929 | 319.80 | 45932.94 |
3670 | 2002.10.02 04:36 | sell | 1224 | 2.23 | 1.56325 | 0.00000 | 0.00000 | ||
3671 | 2002.10.02 04:36 | modify | 1224 | 2.23 | 1.56325 | 1.57066 | 1.56195 | ||
3672 | 2002.10.02 08:14 | close | 1224 | 2.23 | 1.56349 | 1.57066 | 1.56195 | -53.52 | 45879.42 |
3673 | 2002.10.02 20:18 | buy | 1225 | 2.47 | 1.56559 | 0.00000 | 0.00000 | ||
3674 | 2002.10.02 20:18 | modify | 1225 | 2.47 | 1.56559 | 1.55909 | 1.56689 | ||
3675 | 2002.10.02 20:20 | t/p | 1225 | 2.47 | 1.56689 | 1.55909 | 1.56689 | 321.10 | 46200.52 |
3676 | 2002.10.03 16:03 | buy | 1226 | 2.49 | 1.56949 | 0.00000 | 0.00000 | ||
3677 | 2002.10.03 16:03 | modify | 1226 | 2.49 | 1.56949 | 1.56299 | 1.57061 | ||
3678 | 2002.10.03 17:03 | t/p | 1226 | 2.49 | 1.57061 | 1.56299 | 1.57061 | 278.88 | 46479.40 |
3679 | 2002.10.03 19:00 | buy | 1227 | 2.50 | 1.57035 | 0.00000 | 0.00000 | ||
3680 | 2002.10.03 19:00 | modify | 1227 | 2.50 | 1.57035 | 1.56385 | 1.57152 | ||
3681 | 2002.10.03 19:10 | t/p | 1227 | 2.50 | 1.57152 | 1.56385 | 1.57152 | 292.50 | 46771.90 |
3682 | 2002.10.04 20:08 | sell | 1228 | 2.27 | 1.56713 | 0.00000 | 0.00000 | ||
3683 | 2002.10.04 20:08 | modify | 1228 | 2.27 | 1.56713 | 1.57452 | 1.56585 | ||
3684 | 2002.10.04 20:14 | t/p | 1228 | 2.27 | 1.56585 | 1.57452 | 1.56585 | 290.56 | 47062.46 |
3685 | 2002.10.07 07:31 | sell | 1229 | 2.53 | 1.56470 | 0.00000 | 0.00000 | ||
3686 | 2002.10.07 07:31 | modify | 1229 | 2.53 | 1.56470 | 1.57120 | 1.56346 | ||
3687 | 2002.10.07 12:41 | t/p | 1229 | 2.53 | 1.56346 | 1.57120 | 1.56346 | 313.72 | 47376.18 |
3688 | 2002.10.08 23:58 | sell | 1230 | 1.79 | 1.55440 | 0.00000 | 0.00000 | ||
3689 | 2002.10.08 23:58 | modify | 1230 | 1.79 | 1.55440 | 1.56386 | 1.55310 | ||
3690 | 2002.10.09 00:52 | t/p | 1230 | 1.79 | 1.55310 | 1.56386 | 1.55310 | 232.44 | 47608.62 |
3691 | 2002.10.09 02:15 | sell | 1231 | 2.56 | 1.55350 | 0.00000 | 0.00000 | ||
3692 | 2002.10.09 02:15 | modify | 1231 | 2.56 | 1.55350 | 1.56000 | 1.55220 | ||
3693 | 2002.10.09 08:53 | close | 1231 | 2.56 | 1.55379 | 1.56000 | 1.55220 | -74.24 | 47534.38 |
3694 | 2002.10.10 00:20 | buy | 1232 | 1.64 | 1.56459 | 0.00000 | 0.00000 | ||
3695 | 2002.10.10 00:20 | modify | 1232 | 1.64 | 1.56459 | 1.55443 | 1.56589 | ||
3696 | 2002.10.10 04:40 | close | 1232 | 1.64 | 1.56570 | 1.55443 | 1.56589 | 182.04 | 47716.42 |
3697 | 2002.10.10 05:00 | buy | 1233 | 2.57 | 1.56469 | 0.00000 | 0.00000 | ||
3698 | 2002.10.10 05:02 | modify | 1233 | 2.57 | 1.56469 | 1.55819 | 1.56599 | ||
3699 | 2002.10.10 08:30 | t/p | 1233 | 2.57 | 1.56599 | 1.55819 | 1.56599 | 334.10 | 48050.52 |
3700 | 2002.10.10 18:31 | sell | 1234 | 2.07 | 1.56490 | 0.00000 | 0.00000 | ||
3701 | 2002.10.10 18:31 | modify | 1234 | 2.07 | 1.56490 | 1.57322 | 1.56363 | ||
3702 | 2002.10.10 18:36 | t/p | 1234 | 2.07 | 1.56363 | 1.57322 | 1.56363 | 262.89 | 48313.41 |
3703 | 2002.10.11 02:20 | sell | 1235 | 2.60 | 1.56470 | 0.00000 | 0.00000 | ||
3704 | 2002.10.11 02:20 | modify | 1235 | 2.60 | 1.56470 | 1.57120 | 1.56340 | ||
3705 | 2002.10.11 08:13 | close | 1235 | 2.60 | 1.56467 | 1.57120 | 1.56340 | 7.80 | 48321.21 |
3706 | 2002.10.11 18:08 | sell | 1236 | 2.60 | 1.56125 | 0.00000 | 0.00000 | ||
3707 | 2002.10.11 18:08 | modify | 1236 | 2.60 | 1.56125 | 1.56775 | 1.56017 | ||
3708 | 2002.10.11 18:13 | t/p | 1236 | 2.60 | 1.56017 | 1.56775 | 1.56017 | 280.80 | 48602.01 |
3709 | 2002.10.11 20:03 | sell | 1237 | 2.62 | 1.56140 | 0.00000 | 0.00000 | ||
3710 | 2002.10.11 20:03 | modify | 1237 | 2.62 | 1.56140 | 1.56790 | 1.56034 | ||
3711 | 2002.10.14 02:10 | close | 1237 | 2.62 | 1.56179 | 1.56790 | 1.56034 | -102.56 | 48499.45 |
3712 | 2002.10.14 21:29 | sell | 1238 | 2.38 | 1.55780 | 0.00000 | 0.00000 | ||
3713 | 2002.10.14 21:29 | modify | 1238 | 2.38 | 1.55780 | 1.56512 | 1.55669 | ||
3714 | 2002.10.15 00:44 | t/p | 1238 | 2.38 | 1.55669 | 1.56512 | 1.55669 | 263.84 | 48763.29 |
3715 | 2002.10.15 01:19 | sell | 1239 | 2.63 | 1.55760 | 0.00000 | 0.00000 | ||
3716 | 2002.10.15 01:19 | modify | 1239 | 2.63 | 1.55760 | 1.56410 | 1.55645 | ||
3717 | 2002.10.15 01:56 | t/p | 1239 | 2.63 | 1.55645 | 1.56410 | 1.55645 | 302.45 | 49065.74 |
3718 | 2002.10.16 17:09 | buy | 1240 | 2.64 | 1.55239 | 0.00000 | 0.00000 | ||
3719 | 2002.10.16 17:09 | modify | 1240 | 2.64 | 1.55239 | 1.54589 | 1.55369 | ||
3720 | 2002.10.16 17:50 | t/p | 1240 | 2.64 | 1.55369 | 1.54589 | 1.55369 | 343.20 | 49408.94 |
3721 | 2002.10.16 18:05 | buy | 1241 | 2.66 | 1.55372 | 0.00000 | 0.00000 | ||
3722 | 2002.10.16 18:05 | modify | 1241 | 2.66 | 1.55372 | 1.54722 | 1.55502 | ||
3723 | 2002.10.17 00:35 | close | 1241 | 2.66 | 1.55420 | 1.54722 | 1.55502 | 128.30 | 49537.24 |
3724 | 2002.10.21 23:17 | sell | 1242 | 2.27 | 1.54320 | 0.00000 | 0.00000 | ||
3725 | 2002.10.21 23:17 | modify | 1242 | 2.27 | 1.54320 | 1.55102 | 1.54190 | ||
3726 | 2002.10.22 02:57 | close | 1242 | 2.27 | 1.54229 | 1.55102 | 1.54190 | 206.24 | 49743.48 |
3727 | 2002.10.22 04:15 | sell | 1243 | 2.68 | 1.54345 | 0.00000 | 0.00000 | ||
3728 | 2002.10.22 04:15 | modify | 1243 | 2.68 | 1.54345 | 1.54995 | 1.54219 | ||
3729 | 2002.10.22 08:54 | t/p | 1243 | 2.68 | 1.54219 | 1.54995 | 1.54219 | 337.68 | 50081.16 |
3730 | 2002.10.22 19:18 | buy | 1244 | 2.70 | 1.54689 | 0.00000 | 0.00000 | ||
3731 | 2002.10.22 19:18 | modify | 1244 | 2.70 | 1.54689 | 1.54039 | 1.54819 | ||
3732 | 2002.10.22 19:23 | t/p | 1244 | 2.70 | 1.54819 | 1.54039 | 1.54819 | 351.00 | 50432.16 |
3733 | 2002.10.22 21:46 | buy | 1245 | 2.72 | 1.54653 | 0.00000 | 0.00000 | ||
3734 | 2002.10.22 21:46 | modify | 1245 | 2.72 | 1.54653 | 1.54003 | 1.54783 | ||
3735 | 2002.10.23 00:58 | t/p | 1245 | 2.72 | 1.54783 | 1.54003 | 1.54783 | 353.81 | 50785.97 |
3736 | 2002.10.23 06:27 | sell | 1246 | 2.73 | 1.54520 | 0.00000 | 0.00000 | ||
3737 | 2002.10.23 06:27 | modify | 1246 | 2.73 | 1.54520 | 1.55170 | 1.54390 | ||
3738 | 2002.10.23 08:08 | close | 1246 | 2.73 | 1.54509 | 1.55170 | 1.54390 | 30.03 | 50816.00 |
3739 | 2002.10.25 03:00 | buy | 1247 | 2.37 | 1.55439 | 0.00000 | 0.00000 | ||
3740 | 2002.10.25 03:00 | modify | 1247 | 2.37 | 1.55439 | 1.54690 | 1.55563 | ||
3741 | 2002.10.25 03:22 | t/p | 1247 | 2.37 | 1.55563 | 1.54690 | 1.55563 | 293.88 | 51109.88 |
3742 | 2002.10.25 04:01 | buy | 1248 | 2.75 | 1.55459 | 0.00000 | 0.00000 | ||
3743 | 2002.10.25 04:01 | modify | 1248 | 2.75 | 1.55459 | 1.54809 | 1.55584 | ||
3744 | 2002.10.25 04:16 | t/p | 1248 | 2.75 | 1.55584 | 1.54809 | 1.55584 | 343.75 | 51453.63 |
3745 | 2002.10.25 05:06 | buy | 1249 | 2.77 | 1.55429 | 0.00000 | 0.00000 | ||
3746 | 2002.10.25 05:07 | modify | 1249 | 2.77 | 1.55429 | 1.54779 | 1.55556 | ||
3747 | 2002.10.25 05:21 | t/p | 1249 | 2.77 | 1.55556 | 1.54779 | 1.55556 | 351.79 | 51805.42 |
3748 | 2002.10.25 06:09 | buy | 1250 | 2.79 | 1.55489 | 0.00000 | 0.00000 | ||
3749 | 2002.10.25 06:10 | modify | 1250 | 2.79 | 1.55489 | 1.54839 | 1.55615 | ||
3750 | 2002.10.25 06:53 | t/p | 1250 | 2.79 | 1.55615 | 1.54839 | 1.55615 | 351.54 | 52156.96 |
3751 | 2002.10.25 07:05 | buy | 1251 | 2.81 | 1.55509 | 0.00000 | 0.00000 | ||
3752 | 2002.10.25 07:05 | modify | 1251 | 2.81 | 1.55509 | 1.54859 | 1.55631 | ||
3753 | 2002.10.25 07:15 | t/p | 1251 | 2.81 | 1.55631 | 1.54859 | 1.55631 | 342.82 | 52499.78 |
3754 | 2002.10.29 00:23 | buy | 1252 | 1.35 | 1.55914 | 0.00000 | 0.00000 | ||
3755 | 2002.10.29 00:23 | modify | 1252 | 1.35 | 1.55914 | 1.54557 | 1.56044 | ||
3756 | 2002.10.29 00:57 | t/p | 1252 | 1.35 | 1.56044 | 1.54557 | 1.56044 | 175.50 | 52675.28 |
3757 | 2002.10.29 21:32 | sell | 1253 | 2.84 | 1.55890 | 0.00000 | 0.00000 | ||
3758 | 2002.10.29 21:33 | modify | 1253 | 2.84 | 1.55890 | 1.56540 | 1.55777 | ||
3759 | 2002.10.29 22:14 | t/p | 1253 | 2.84 | 1.55777 | 1.56540 | 1.55777 | 320.92 | 52996.20 |
3760 | 2002.10.30 06:18 | sell | 1254 | 2.85 | 1.55680 | 0.00000 | 0.00000 | ||
3761 | 2002.10.30 06:18 | modify | 1254 | 2.85 | 1.55680 | 1.56330 | 1.55564 | ||
3762 | 2002.10.30 09:20 | t/p | 1254 | 2.85 | 1.55564 | 1.56330 | 1.55564 | 330.60 | 53326.80 |
3763 | 2002.11.01 02:00 | buy | 1255 | 2.87 | 1.56549 | 0.00000 | 0.00000 | ||
3764 | 2002.11.01 02:01 | modify | 1255 | 2.87 | 1.56549 | 1.55899 | 1.56661 | ||
3765 | 2002.11.01 06:40 | close | 1255 | 2.87 | 1.56551 | 1.55899 | 1.56661 | 5.74 | 53332.54 |
3766 | 2002.11.04 19:50 | sell | 1256 | 2.87 | 1.55600 | 0.00000 | 0.00000 | ||
3767 | 2002.11.04 19:51 | modify | 1256 | 2.87 | 1.55600 | 1.56250 | 1.55484 | ||
3768 | 2002.11.05 03:13 | close | 1256 | 2.87 | 1.55574 | 1.56250 | 1.55484 | 74.21 | 53406.75 |
3769 | 2002.11.05 05:01 | sell | 1257 | 2.88 | 1.55700 | 0.00000 | 0.00000 | ||
3770 | 2002.11.05 05:01 | modify | 1257 | 2.88 | 1.55700 | 1.56350 | 1.55571 | ||
3771 | 2002.11.05 07:32 | close | 1257 | 2.88 | 1.55729 | 1.56350 | 1.55571 | -83.52 | 53323.23 |
3772 | 2002.11.05 17:08 | buy | 1258 | 2.16 | 1.56362 | 0.00000 | 0.00000 | ||
3773 | 2002.11.05 17:08 | modify | 1258 | 2.16 | 1.56362 | 1.55497 | 1.56489 | ||
3774 | 2002.11.06 07:08 | close | 1258 | 2.16 | 1.56070 | 1.55497 | 1.56489 | -630.55 | 52692.68 |
3775 | 2002.11.06 16:51 | sell | 1259 | 2.84 | 1.55911 | 0.00000 | 0.00000 | ||
3776 | 2002.11.06 16:51 | modify | 1259 | 2.84 | 1.55911 | 1.56561 | 1.55797 | ||
3777 | 2002.11.06 17:03 | t/p | 1259 | 2.84 | 1.55797 | 1.56561 | 1.55797 | 323.76 | 53016.44 |
3778 | 2002.11.07 03:11 | buy | 1260 | 1.69 | 1.56359 | 0.00000 | 0.00000 | ||
3779 | 2002.11.07 03:11 | modify | 1260 | 1.69 | 1.56359 | 1.55263 | 1.56489 | ||
3780 | 2002.11.07 07:05 | close | 1260 | 1.69 | 1.56480 | 1.55263 | 1.56489 | 204.49 | 53220.93 |
3781 | 2002.11.07 22:14 | buy | 1261 | 0.97 | 1.57969 | 0.00000 | 0.00000 | ||
3782 | 2002.11.07 22:15 | modify | 1261 | 0.97 | 1.57969 | 1.56057 | 1.58099 | ||
3783 | 2002.11.08 08:41 | close | 1261 | 0.97 | 1.58050 | 1.56057 | 1.58099 | 78.64 | 53299.57 |
3784 | 2002.11.08 16:07 | buy | 1262 | 1.97 | 1.58489 | 0.00000 | 0.00000 | ||
3785 | 2002.11.08 16:07 | modify | 1262 | 1.97 | 1.58489 | 1.57543 | 1.58619 | ||
3786 | 2002.11.08 16:08 | t/p | 1262 | 1.97 | 1.58619 | 1.57543 | 1.58619 | 256.10 | 53555.67 |
3787 | 2002.11.08 17:00 | buy | 1263 | 2.05 | 1.58629 | 0.00000 | 0.00000 | ||
3788 | 2002.11.08 17:00 | modify | 1263 | 2.05 | 1.58629 | 1.57717 | 1.58759 | ||
3789 | 2002.11.08 17:13 | t/p | 1263 | 2.05 | 1.58759 | 1.57717 | 1.58759 | 266.50 | 53822.17 |
3790 | 2002.11.08 22:39 | buy | 1264 | 1.58 | 1.59049 | 0.00000 | 0.00000 | ||
3791 | 2002.11.08 22:39 | modify | 1264 | 1.58 | 1.59049 | 1.57853 | 1.59179 | ||
3792 | 2002.11.08 23:12 | t/p | 1264 | 1.58 | 1.59179 | 1.57853 | 1.59179 | 205.40 | 54027.57 |
3793 | 2002.11.12 07:38 | sell | 1265 | 2.91 | 1.58525 | 0.00000 | 0.00000 | ||
3794 | 2002.11.12 07:38 | modify | 1265 | 2.91 | 1.58525 | 1.59175 | 1.58395 | ||
3795 | 2002.11.12 12:07 | s/l | 1265 | 2.91 | 1.59175 | 1.59175 | 1.58395 | -1891.50 | 52136.07 |
3796 | 2002.11.12 20:14 | sell | 1266 | 2.45 | 1.58820 | 0.00000 | 0.00000 | ||
3797 | 2002.11.12 20:14 | modify | 1266 | 2.45 | 1.58820 | 1.59582 | 1.58690 | ||
3798 | 2002.11.12 22:00 | close | 1266 | 2.45 | 1.58819 | 1.59582 | 1.58690 | 2.45 | 52138.52 |
3799 | 2002.11.15 01:26 | sell | 1267 | 2.81 | 1.57940 | 0.00000 | 0.00000 | ||
3800 | 2002.11.15 01:26 | modify | 1267 | 2.81 | 1.57940 | 1.58590 | 1.57810 | ||
3801 | 2002.11.15 02:55 | t/p | 1267 | 2.81 | 1.57810 | 1.58590 | 1.57810 | 365.30 | 52503.82 |
3802 | 2002.11.15 05:45 | sell | 1268 | 2.83 | 1.57970 | 0.00000 | 0.00000 | ||
3803 | 2002.11.15 05:47 | modify | 1268 | 2.83 | 1.57970 | 1.58620 | 1.57840 | ||
3804 | 2002.11.15 09:36 | t/p | 1268 | 2.83 | 1.57840 | 1.58620 | 1.57840 | 367.90 | 52871.72 |
3805 | 2002.11.15 17:30 | sell | 1269 | 2.85 | 1.57780 | 0.00000 | 0.00000 | ||
3806 | 2002.11.15 17:30 | modify | 1269 | 2.85 | 1.57780 | 1.58430 | 1.57660 | ||
3807 | 2002.11.15 21:29 | close | 1269 | 2.85 | 1.57999 | 1.58430 | 1.57660 | -624.15 | 52247.57 |
3808 | 2002.11.18 17:08 | buy | 1270 | 2.81 | 1.58009 | 0.00000 | 0.00000 | ||
3809 | 2002.11.18 17:08 | modify | 1270 | 2.81 | 1.58009 | 1.57359 | 1.58127 | ||
3810 | 2002.11.18 17:12 | t/p | 1270 | 2.81 | 1.58127 | 1.57359 | 1.58127 | 331.58 | 52579.15 |
3811 | 2002.11.19 04:03 | buy | 1271 | 2.83 | 1.58109 | 0.00000 | 0.00000 | ||
3812 | 2002.11.19 04:03 | modify | 1271 | 2.83 | 1.58109 | 1.57459 | 1.58230 | ||
3813 | 2002.11.19 07:47 | t/p | 1271 | 2.83 | 1.58230 | 1.57459 | 1.58230 | 342.43 | 52921.58 |
3814 | 2002.11.19 18:00 | buy | 1272 | 2.68 | 1.58929 | 0.00000 | 0.00000 | ||
3815 | 2002.11.19 18:00 | modify | 1272 | 2.68 | 1.58929 | 1.58237 | 1.59049 | ||
3816 | 2002.11.19 19:40 | s/l | 1272 | 2.68 | 1.58237 | 1.58237 | 1.59049 | -1854.56 | 51067.02 |
3817 | 2002.11.20 17:44 | sell | 1273 | 2.03 | 1.57660 | 0.00000 | 0.00000 | ||
3818 | 2002.11.20 17:44 | modify | 1273 | 2.03 | 1.57660 | 1.58559 | 1.57530 | ||
3819 | 2002.11.20 18:57 | t/p | 1273 | 2.03 | 1.57530 | 1.58559 | 1.57530 | 263.90 | 51330.92 |
3820 | 2002.11.21 03:09 | sell | 1274 | 2.76 | 1.57260 | 0.00000 | 0.00000 | ||
3821 | 2002.11.21 03:09 | modify | 1274 | 2.76 | 1.57260 | 1.57910 | 1.57130 | ||
3822 | 2002.11.21 10:25 | close | 1274 | 2.76 | 1.57349 | 1.57910 | 1.57130 | -245.64 | 51085.28 |
3823 | 2002.11.22 22:20 | sell | 1275 | 2.75 | 1.58045 | 0.00000 | 0.00000 | ||
3824 | 2002.11.22 22:20 | modify | 1275 | 2.75 | 1.58045 | 1.58695 | 1.57921 | ||
3825 | 2002.11.23 00:05 | t/p | 1275 | 2.75 | 1.57921 | 1.58695 | 1.57921 | 341.00 | 51426.28 |
3826 | 2002.11.25 23:20 | sell | 1276 | 2.77 | 1.56500 | 0.00000 | 0.00000 | ||
3827 | 2002.11.25 23:20 | modify | 1276 | 2.77 | 1.56500 | 1.57150 | 1.56370 | ||
3828 | 2002.11.26 04:40 | t/p | 1276 | 2.77 | 1.56370 | 1.57150 | 1.56370 | 359.70 | 51785.99 |
3829 | 2002.11.27 00:41 | sell | 1277 | 1.07 | 1.55270 | 0.00000 | 0.00000 | ||
3830 | 2002.11.27 00:41 | modify | 1277 | 1.07 | 1.55270 | 1.56986 | 1.55140 | ||
3831 | 2002.11.27 09:15 | close | 1277 | 1.07 | 1.55179 | 1.56986 | 1.55140 | 97.37 | 51883.36 |
3832 | 2002.11.27 19:08 | sell | 1278 | 1.70 | 1.54560 | 0.00000 | 0.00000 | ||
3833 | 2002.11.27 19:09 | modify | 1278 | 1.70 | 1.54560 | 1.55646 | 1.54430 | ||
3834 | 2002.11.27 20:03 | t/p | 1278 | 1.70 | 1.54430 | 1.55646 | 1.54430 | 221.00 | 52104.36 |
3835 | 2002.11.27 22:00 | sell | 1279 | 2.71 | 1.54700 | 0.00000 | 0.00000 | ||
3836 | 2002.11.27 22:00 | modify | 1279 | 2.71 | 1.54700 | 1.55392 | 1.54570 | ||
3837 | 2002.11.28 02:34 | close | 1279 | 2.71 | 1.54619 | 1.55392 | 1.54570 | 218.34 | 52322.70 |
3838 | 2002.11.28 18:01 | buy | 1280 | 2.82 | 1.55249 | 0.00000 | 0.00000 | ||
3839 | 2002.11.28 18:01 | modify | 1280 | 2.82 | 1.55249 | 1.54599 | 1.55365 | ||
3840 | 2002.11.28 18:06 | t/p | 1280 | 2.82 | 1.55365 | 1.54599 | 1.55365 | 327.12 | 52649.82 |
3841 | 2002.12.02 04:45 | buy | 1281 | 2.83 | 1.55639 | 0.00000 | 0.00000 | ||
3842 | 2002.12.02 04:45 | modify | 1281 | 2.83 | 1.55639 | 1.54989 | 1.55760 | ||
3843 | 2002.12.02 08:49 | close | 1281 | 2.83 | 1.55700 | 1.54989 | 1.55760 | 172.63 | 52822.45 |
3844 | 2002.12.02 17:20 | sell | 1282 | 1.52 | 1.55100 | 0.00000 | 0.00000 | ||
3845 | 2002.12.02 17:20 | modify | 1282 | 1.52 | 1.55100 | 1.56336 | 1.54970 | ||
3846 | 2002.12.02 17:22 | t/p | 1282 | 1.52 | 1.54970 | 1.56336 | 1.54970 | 197.60 | 53020.05 |
3847 | 2002.12.03 02:13 | buy | 1283 | 2.85 | 1.55669 | 0.00000 | 0.00000 | ||
3848 | 2002.12.03 02:13 | modify | 1283 | 2.85 | 1.55669 | 1.55019 | 1.55799 | ||
3849 | 2002.12.03 07:05 | close | 1283 | 2.85 | 1.55630 | 1.55019 | 1.55799 | -111.15 | 52908.90 |
3850 | 2002.12.03 18:38 | buy | 1284 | 2.02 | 1.56499 | 0.00000 | 0.00000 | ||
3851 | 2002.12.03 18:38 | modify | 1284 | 2.02 | 1.56499 | 1.55580 | 1.56629 | ||
3852 | 2002.12.03 18:46 | t/p | 1284 | 2.02 | 1.56629 | 1.55580 | 1.56629 | 262.60 | 53171.50 |
3853 | 2002.12.03 22:14 | buy | 1285 | 2.13 | 1.56779 | 0.00000 | 0.00000 | ||
3854 | 2002.12.03 22:14 | modify | 1285 | 2.13 | 1.56779 | 1.55907 | 1.56909 | ||
3855 | 2002.12.03 22:19 | t/p | 1285 | 2.13 | 1.56909 | 1.55907 | 1.56909 | 276.90 | 53448.40 |
3856 | 2002.12.04 16:09 | buy | 1286 | 2.88 | 1.57289 | 0.00000 | 0.00000 | ||
3857 | 2002.12.04 16:09 | modify | 1286 | 2.88 | 1.57289 | 1.56639 | 1.57419 | ||
3858 | 2002.12.04 22:07 | close | 1286 | 2.88 | 1.56990 | 1.56639 | 1.57419 | -861.12 | 52587.28 |
3859 | 2002.12.05 00:58 | sell | 1287 | 2.83 | 1.57115 | 0.00000 | 0.00000 | ||
3860 | 2002.12.05 00:58 | modify | 1287 | 2.83 | 1.57115 | 1.57765 | 1.56985 | ||
3861 | 2002.12.05 01:42 | t/p | 1287 | 2.83 | 1.56985 | 1.57765 | 1.56985 | 367.90 | 52955.18 |
3862 | 2002.12.05 20:02 | buy | 1288 | 2.85 | 1.57089 | 0.00000 | 0.00000 | ||
3863 | 2002.12.05 20:03 | modify | 1288 | 2.85 | 1.57089 | 1.56439 | 1.57219 | ||
3864 | 2002.12.05 21:24 | close | 1288 | 2.85 | 1.57142 | 1.56439 | 1.57219 | 151.05 | 53106.23 |
3865 | 2002.12.10 04:20 | buy | 1289 | 2.86 | 1.58044 | 0.00000 | 0.00000 | ||
3866 | 2002.12.10 04:20 | modify | 1289 | 2.86 | 1.58044 | 1.57394 | 1.58160 | ||
3867 | 2002.12.10 09:43 | t/p | 1289 | 2.86 | 1.58160 | 1.57394 | 1.58160 | 331.76 | 53437.99 |
3868 | 2002.12.10 23:37 | sell | 1290 | 2.88 | 1.57199 | 0.00000 | 0.00000 | ||
3869 | 2002.12.10 23:37 | modify | 1290 | 2.88 | 1.57199 | 1.57849 | 1.57069 | ||
3870 | 2002.12.11 00:05 | t/p | 1290 | 2.88 | 1.57069 | 1.57849 | 1.57069 | 373.99 | 53811.98 |
3871 | 2002.12.11 01:03 | sell | 1291 | 2.90 | 1.57130 | 0.00000 | 0.00000 | ||
3872 | 2002.12.11 01:03 | modify | 1291 | 2.90 | 1.57130 | 1.57780 | 1.57000 | ||
3873 | 2002.12.11 01:54 | t/p | 1291 | 2.90 | 1.57000 | 1.57780 | 1.57000 | 377.00 | 54188.98 |
3874 | 2002.12.12 00:53 | buy | 1292 | 2.92 | 1.57559 | 0.00000 | 0.00000 | ||
3875 | 2002.12.12 00:53 | modify | 1292 | 2.92 | 1.57559 | 1.56909 | 1.57681 | ||
3876 | 2002.12.12 00:59 | t/p | 1292 | 2.92 | 1.57681 | 1.56909 | 1.57681 | 356.24 | 54545.22 |
3877 | 2002.12.12 01:31 | buy | 1293 | 2.94 | 1.57545 | 0.00000 | 0.00000 | ||
3878 | 2002.12.12 01:31 | modify | 1293 | 2.94 | 1.57545 | 1.56895 | 1.57666 | ||
3879 | 2002.12.12 06:47 | t/p | 1293 | 2.94 | 1.57666 | 1.56895 | 1.57666 | 355.74 | 54900.96 |
3880 | 2002.12.13 00:48 | buy | 1294 | 1.85 | 1.58139 | 0.00000 | 0.00000 | ||
3881 | 2002.12.13 00:49 | modify | 1294 | 1.85 | 1.58139 | 1.57100 | 1.58269 | ||
3882 | 2002.12.13 09:57 | close | 1294 | 1.85 | 1.57988 | 1.57100 | 1.58269 | -279.35 | 54621.61 |
3883 | 2002.12.13 16:15 | buy | 1295 | 1.31 | 1.58789 | 0.00000 | 0.00000 | ||
3884 | 2002.12.13 16:15 | modify | 1295 | 1.31 | 1.58789 | 1.57327 | 1.58919 | ||
3885 | 2002.12.13 16:46 | t/p | 1295 | 1.31 | 1.58919 | 1.57327 | 1.58919 | 170.30 | 54791.91 |
3886 | 2002.12.13 17:02 | buy | 1296 | 1.57 | 1.58789 | 0.00000 | 0.00000 | ||
3887 | 2002.12.13 17:03 | modify | 1296 | 1.57 | 1.58789 | 1.57570 | 1.58919 | ||
3888 | 2002.12.13 17:13 | t/p | 1296 | 1.57 | 1.58919 | 1.57570 | 1.58919 | 204.10 | 54996.01 |
3889 | 2002.12.13 19:31 | buy | 1297 | 2.96 | 1.58723 | 0.00000 | 0.00000 | ||
3890 | 2002.12.13 19:31 | modify | 1297 | 2.96 | 1.58723 | 1.58073 | 1.58853 | ||
3891 | 2002.12.13 19:36 | t/p | 1297 | 2.96 | 1.58853 | 1.58073 | 1.58853 | 384.80 | 55380.81 |
3892 | 2002.12.13 22:02 | buy | 1298 | 2.45 | 1.58889 | 0.00000 | 0.00000 | ||
3893 | 2002.12.13 22:03 | modify | 1298 | 2.45 | 1.58889 | 1.58097 | 1.59019 | ||
3894 | 2002.12.13 22:23 | t/p | 1298 | 2.45 | 1.59019 | 1.58097 | 1.59019 | 318.50 | 55699.31 |
3895 | 2002.12.17 00:48 | buy | 1299 | 3.00 | 1.59042 | 0.00000 | 0.00000 | ||
3896 | 2002.12.17 00:48 | modify | 1299 | 3.00 | 1.59042 | 1.58392 | 1.59172 | ||
3897 | 2002.12.17 03:19 | t/p | 1299 | 3.00 | 1.59172 | 1.58392 | 1.59172 | 390.00 | 56089.31 |
3898 | 2002.12.17 16:44 | buy | 1300 | 2.58 | 1.59889 | 0.00000 | 0.00000 | ||
3899 | 2002.12.17 16:44 | modify | 1300 | 2.58 | 1.59889 | 1.59127 | 1.60019 | ||
3900 | 2002.12.17 17:10 | t/p | 1300 | 2.58 | 1.60019 | 1.59127 | 1.60019 | 335.40 | 56424.71 |
3901 | 2002.12.17 17:18 | buy | 1301 | 3.04 | 1.59878 | 0.00000 | 0.00000 | ||
3902 | 2002.12.17 17:18 | modify | 1301 | 3.04 | 1.59878 | 1.59228 | 1.60007 | ||
3903 | 2002.12.17 18:08 | t/p | 1301 | 3.04 | 1.60007 | 1.59228 | 1.60007 | 392.16 | 56816.87 |
3904 | 2002.12.18 07:17 | sell | 1302 | 3.06 | 1.59840 | 0.00000 | 0.00000 | ||
3905 | 2002.12.18 07:17 | modify | 1302 | 3.06 | 1.59840 | 1.60490 | 1.59710 | ||
3906 | 2002.12.18 09:29 | close | 1302 | 3.06 | 1.59787 | 1.60490 | 1.59710 | 162.18 | 56979.05 |
3907 | 2002.12.18 19:01 | buy | 1303 | 3.07 | 1.59989 | 0.00000 | 0.00000 | ||
3908 | 2002.12.18 19:01 | modify | 1303 | 3.07 | 1.59989 | 1.59339 | 1.60119 | ||
3909 | 2002.12.18 23:02 | t/p | 1303 | 3.07 | 1.60119 | 1.59339 | 1.60119 | 399.10 | 57378.15 |
3910 | 2002.12.19 16:44 | buy | 1304 | 3.09 | 1.60185 | 0.00000 | 0.00000 | ||
3911 | 2002.12.19 16:44 | modify | 1304 | 3.09 | 1.60185 | 1.59535 | 1.60315 | ||
3912 | 2002.12.19 20:10 | close | 1304 | 3.09 | 1.60120 | 1.59535 | 1.60315 | -200.85 | 57177.30 |
3913 | 2002.12.19 20:25 | sell | 1305 | 3.08 | 1.60430 | 0.00000 | 0.00000 | ||
3914 | 2002.12.19 20:25 | modify | 1305 | 3.08 | 1.60430 | 1.61080 | 1.60300 | ||
3915 | 2002.12.19 20:32 | t/p | 1305 | 3.08 | 1.60300 | 1.61080 | 1.60300 | 400.40 | 57577.70 |
3916 | 2002.12.23 21:16 | sell | 1306 | 1.55 | 1.59200 | 0.00000 | 0.00000 | ||
3917 | 2002.12.23 21:17 | modify | 1306 | 1.55 | 1.59200 | 1.60516 | 1.59070 | ||
3918 | 2002.12.24 08:32 | close | 1306 | 1.55 | 1.59139 | 1.60516 | 1.59070 | 94.33 | 57672.03 |
3919 | 2002.12.25 00:46 | buy | 1307 | 3.06 | 1.59469 | 0.00000 | 0.00000 | ||
3920 | 2002.12.25 00:47 | modify | 1307 | 3.06 | 1.59469 | 1.58810 | 1.59593 | ||
3921 | 2002.12.25 00:48 | t/p | 1307 | 3.06 | 1.59593 | 1.58810 | 1.59593 | 379.44 | 58051.47 |
3922 | 2002.12.25 01:06 | buy | 1308 | 3.13 | 1.59479 | 0.00000 | 0.00000 | ||
3923 | 2002.12.25 01:06 | modify | 1308 | 3.13 | 1.59479 | 1.58829 | 1.59604 | ||
3924 | 2002.12.25 01:24 | t/p | 1308 | 3.13 | 1.59604 | 1.58829 | 1.59604 | 391.25 | 58442.72 |
3925 | 2002.12.26 05:47 | buy | 1309 | 3.15 | 1.59569 | 0.00000 | 0.00000 | ||
3926 | 2002.12.26 05:47 | modify | 1309 | 3.15 | 1.59569 | 1.58919 | 1.59666 | ||
3927 | 2002.12.26 09:27 | t/p | 1309 | 3.15 | 1.59666 | 1.58919 | 1.59666 | 305.55 | 58748.27 |
3928 | 2002.12.26 16:36 | buy | 1310 | 3.16 | 1.59635 | 0.00000 | 0.00000 | ||
3929 | 2002.12.26 16:36 | modify | 1310 | 3.16 | 1.59635 | 1.58985 | 1.59726 | ||
3930 | 2002.12.26 17:22 | close | 1310 | 3.16 | 1.59670 | 1.58985 | 1.59726 | 110.60 | 58858.87 |
3931 | 2002.12.27 07:18 | buy | 1311 | 3.17 | 1.60269 | 0.00000 | 0.00000 | ||
3932 | 2002.12.27 07:19 | modify | 1311 | 3.17 | 1.60269 | 1.59619 | 1.60377 | ||
3933 | 2002.12.27 07:44 | t/p | 1311 | 3.17 | 1.60377 | 1.59619 | 1.60377 | 342.36 | 59201.23 |
3934 | 2003.01.03 02:27 | sell | 1312 | 2.88 | 1.59440 | 0.00000 | 0.00000 | ||
3935 | 2003.01.03 02:28 | modify | 1312 | 2.88 | 1.59440 | 1.60179 | 1.59310 | ||
3936 | 2003.01.03 07:49 | close | 1312 | 2.88 | 1.59475 | 1.60179 | 1.59310 | -100.80 | 59100.43 |
3937 | 2003.01.06 04:29 | buy | 1313 | 3.18 | 1.60979 | 0.00000 | 0.00000 | ||
3938 | 2003.01.06 04:29 | modify | 1313 | 3.18 | 1.60979 | 1.60329 | 1.61109 | ||
3939 | 2003.01.06 06:45 | close | 1313 | 3.18 | 1.61030 | 1.60329 | 1.61109 | 162.18 | 59262.61 |
3940 | 2003.01.06 16:15 | buy | 1314 | 3.19 | 1.61079 | 0.00000 | 0.00000 | ||
3941 | 2003.01.06 16:15 | modify | 1314 | 3.19 | 1.61079 | 1.60429 | 1.61209 | ||
3942 | 2003.01.06 16:27 | t/p | 1314 | 3.19 | 1.61209 | 1.60429 | 1.61209 | 414.70 | 59677.31 |
3943 | 2003.01.07 05:46 | sell | 1315 | 3.21 | 1.60690 | 0.00000 | 0.00000 | ||
3944 | 2003.01.07 05:46 | modify | 1315 | 3.21 | 1.60690 | 1.61340 | 1.60560 | ||
3945 | 2003.01.07 06:39 | t/p | 1315 | 3.21 | 1.60560 | 1.61340 | 1.60560 | 417.30 | 60094.61 |
3946 | 2003.01.07 07:11 | sell | 1316 | 3.24 | 1.60660 | 0.00000 | 0.00000 | ||
3947 | 2003.01.07 07:11 | modify | 1316 | 3.24 | 1.60660 | 1.61310 | 1.60530 | ||
3948 | 2003.01.07 09:07 | t/p | 1316 | 3.24 | 1.60530 | 1.61310 | 1.60530 | 421.20 | 60515.81 |
3949 | 2003.01.07 16:34 | sell | 1317 | 3.26 | 1.60440 | 0.00000 | 0.00000 | ||
3950 | 2003.01.07 16:34 | modify | 1317 | 3.26 | 1.60440 | 1.61090 | 1.60310 | ||
3951 | 2003.01.07 19:27 | t/p | 1317 | 3.26 | 1.60310 | 1.61090 | 1.60310 | 423.80 | 60939.61 |
3952 | 2003.01.08 00:09 | sell | 1318 | 3.12 | 1.60490 | 0.00000 | 0.00000 | ||
3953 | 2003.01.08 00:09 | modify | 1318 | 3.12 | 1.60490 | 1.61192 | 1.60360 | ||
3954 | 2003.01.08 01:51 | t/p | 1318 | 3.12 | 1.60360 | 1.61192 | 1.60360 | 405.60 | 61345.21 |
3955 | 2003.01.08 01:58 | sell | 1319 | 3.30 | 1.60500 | 0.00000 | 0.00000 | ||
3956 | 2003.01.08 01:59 | modify | 1319 | 3.30 | 1.60500 | 1.61150 | 1.60370 | ||
3957 | 2003.01.08 05:45 | close | 1319 | 3.30 | 1.60554 | 1.61150 | 1.60370 | -178.20 | 61167.01 |
3958 | 2003.01.08 18:17 | sell | 1320 | 3.29 | 1.60090 | 0.00000 | 0.00000 | ||
3959 | 2003.01.08 18:17 | modify | 1320 | 3.29 | 1.60090 | 1.60740 | 1.59971 | ||
3960 | 2003.01.08 19:03 | s/l | 1320 | 3.29 | 1.60740 | 1.60740 | 1.59971 | -2138.50 | 59028.51 |
3961 | 2003.01.09 01:02 | buy | 1321 | 1.00 | 1.61259 | 0.00000 | 0.00000 | ||
3962 | 2003.01.09 01:02 | modify | 1321 | 1.00 | 1.61259 | 1.59200 | 1.61389 | ||
3963 | 2003.01.09 02:08 | t/p | 1321 | 1.00 | 1.61389 | 1.59200 | 1.61389 | 130.00 | 59158.51 |
3964 | 2003.01.09 05:03 | buy | 1322 | 3.19 | 1.61389 | 0.00000 | 0.00000 | ||
3965 | 2003.01.09 05:03 | modify | 1322 | 3.19 | 1.61389 | 1.60739 | 1.61519 | ||
3966 | 2003.01.09 06:25 | t/p | 1322 | 3.19 | 1.61519 | 1.60739 | 1.61519 | 414.70 | 59573.21 |
3967 | 2003.01.09 20:37 | sell | 1323 | 3.06 | 1.60841 | 0.00000 | 0.00000 | ||
3968 | 2003.01.09 20:37 | modify | 1323 | 3.06 | 1.60841 | 1.61542 | 1.60711 | ||
3969 | 2003.01.09 20:40 | t/p | 1323 | 3.06 | 1.60711 | 1.61542 | 1.60711 | 397.80 | 59971.01 |
3970 | 2003.01.09 21:07 | sell | 1324 | 3.23 | 1.60740 | 0.00000 | 0.00000 | ||
3971 | 2003.01.09 21:07 | modify | 1324 | 3.23 | 1.60740 | 1.61390 | 1.60610 | ||
3972 | 2003.01.09 21:40 | t/p | 1324 | 3.23 | 1.60610 | 1.61390 | 1.60610 | 419.90 | 60390.91 |
3973 | 2003.01.09 22:17 | sell | 1325 | 3.25 | 1.60700 | 0.00000 | 0.00000 | ||
3974 | 2003.01.09 22:18 | modify | 1325 | 3.25 | 1.60700 | 1.61350 | 1.60570 | ||
3975 | 2003.01.10 01:32 | close | 1325 | 3.25 | 1.60651 | 1.61350 | 1.60570 | 158.78 | 60549.69 |
3976 | 2003.01.10 07:08 | sell | 1326 | 3.26 | 1.60600 | 0.00000 | 0.00000 | ||
3977 | 2003.01.10 07:08 | modify | 1326 | 3.26 | 1.60600 | 1.61250 | 1.60470 | ||
3978 | 2003.01.10 12:24 | close | 1326 | 3.26 | 1.60779 | 1.61250 | 1.60470 | -583.54 | 59966.15 |
3979 | 2003.01.13 03:12 | buy | 1327 | 3.23 | 1.60785 | 0.00000 | 0.00000 | ||
3980 | 2003.01.13 03:12 | modify | 1327 | 3.23 | 1.60785 | 1.60135 | 1.60915 | ||
3981 | 2003.01.13 04:31 | t/p | 1327 | 3.23 | 1.60915 | 1.60135 | 1.60915 | 419.90 | 60386.05 |
3982 | 2003.01.13 16:06 | sell | 1328 | 3.14 | 1.60520 | 0.00000 | 0.00000 | ||
3983 | 2003.01.13 16:06 | modify | 1328 | 3.14 | 1.60520 | 1.61212 | 1.60390 | ||
3984 | 2003.01.13 17:09 | t/p | 1328 | 3.14 | 1.60390 | 1.61212 | 1.60390 | 408.20 | 60794.25 |
3985 | 2003.01.14 02:08 | sell | 1329 | 3.11 | 1.60056 | 0.00000 | 0.00000 | ||
3986 | 2003.01.14 02:08 | modify | 1329 | 3.11 | 1.60056 | 1.60759 | 1.59926 | ||
3987 | 2003.01.14 02:22 | t/p | 1329 | 3.11 | 1.59926 | 1.60759 | 1.59926 | 404.30 | 61198.55 |
3988 | 2003.01.14 03:23 | sell | 1330 | 2.94 | 1.60004 | 0.00000 | 0.00000 | ||
3989 | 2003.01.14 03:23 | modify | 1330 | 2.94 | 1.60004 | 1.60752 | 1.59874 | ||
3990 | 2003.01.14 08:42 | close | 1330 | 2.94 | 1.60265 | 1.60752 | 1.59874 | -767.34 | 60431.21 |
3991 | 2003.01.14 20:14 | buy | 1331 | 3.25 | 1.60629 | 0.00000 | 0.00000 | ||
3992 | 2003.01.14 20:14 | modify | 1331 | 3.25 | 1.60629 | 1.59979 | 1.60759 | ||
3993 | 2003.01.15 08:39 | close | 1331 | 3.25 | 1.60510 | 1.59979 | 1.60759 | -386.50 | 60044.71 |
3994 | 2003.01.15 16:20 | sell | 1332 | 2.30 | 1.59960 | 0.00000 | 0.00000 | ||
3995 | 2003.01.15 16:20 | modify | 1332 | 2.30 | 1.59960 | 1.60892 | 1.59830 | ||
3996 | 2003.01.15 20:12 | close | 1332 | 2.30 | 1.59993 | 1.60892 | 1.59830 | -75.90 | 59968.81 |
3997 | 2003.01.17 00:54 | buy | 1333 | 1.77 | 1.61065 | 0.00000 | 0.00000 | ||
3998 | 2003.01.17 00:54 | modify | 1333 | 1.77 | 1.61065 | 1.59880 | 1.61195 | ||
3999 | 2003.01.17 04:46 | close | 1333 | 1.77 | 1.61030 | 1.59880 | 1.61195 | -61.95 | 59906.86 |
4000 | 2003.01.17 16:55 | buy | 1334 | 2.53 | 1.61569 | 0.00000 | 0.00000 | ||
4001 | 2003.01.17 16:55 | modify | 1334 | 2.53 | 1.61569 | 1.60740 | 1.61699 | ||
4002 | 2003.01.17 16:57 | t/p | 1334 | 2.53 | 1.61699 | 1.60740 | 1.61699 | 328.90 | 60235.76 |
4003 | 2003.01.17 19:00 | buy | 1335 | 3.24 | 1.61779 | 0.00000 | 0.00000 | ||
4004 | 2003.01.17 19:01 | modify | 1335 | 3.24 | 1.61779 | 1.61129 | 1.61909 | ||
4005 | 2003.01.17 19:06 | t/p | 1335 | 3.24 | 1.61909 | 1.61129 | 1.61909 | 421.20 | 60656.96 |
4006 | 2003.01.20 19:05 | sell | 1336 | 3.03 | 1.60810 | 0.00000 | 0.00000 | ||
4007 | 2003.01.20 19:05 | modify | 1336 | 3.03 | 1.60810 | 1.61529 | 1.60680 | ||
4008 | 2003.01.20 19:08 | t/p | 1336 | 3.03 | 1.60680 | 1.61529 | 1.60680 | 393.90 | 61050.86 |
4009 | 2003.01.22 02:06 | buy | 1337 | 2.67 | 1.61669 | 0.00000 | 0.00000 | ||
4010 | 2003.01.22 02:06 | modify | 1337 | 2.67 | 1.61669 | 1.60870 | 1.61799 | ||
4011 | 2003.01.22 02:19 | t/p | 1337 | 2.67 | 1.61799 | 1.60870 | 1.61799 | 347.10 | 61397.96 |
4012 | 2003.01.22 04:04 | buy | 1338 | 3.31 | 1.61649 | 0.00000 | 0.00000 | ||
4013 | 2003.01.22 04:04 | modify | 1338 | 3.31 | 1.61649 | 1.60999 | 1.61779 | ||
4014 | 2003.01.22 05:08 | t/p | 1338 | 3.31 | 1.61779 | 1.60999 | 1.61779 | 430.30 | 61828.26 |
4015 | 2003.01.22 17:17 | sell | 1339 | 2.73 | 1.61320 | 0.00000 | 0.00000 | ||
4016 | 2003.01.22 17:17 | modify | 1339 | 2.73 | 1.61320 | 1.62132 | 1.61190 | ||
4017 | 2003.01.22 17:21 | t/p | 1339 | 2.73 | 1.61190 | 1.62132 | 1.61190 | 354.90 | 62183.16 |
4018 | 2003.01.23 02:58 | buy | 1340 | 3.35 | 1.61789 | 0.00000 | 0.00000 | ||
4019 | 2003.01.23 02:58 | modify | 1340 | 3.35 | 1.61789 | 1.61139 | 1.61919 | ||
4020 | 2003.01.23 08:34 | close | 1340 | 3.35 | 1.61874 | 1.61139 | 1.61919 | 284.75 | 62467.91 |
4021 | 2003.01.23 17:13 | buy | 1341 | 3.36 | 1.62179 | 0.00000 | 0.00000 | ||
4022 | 2003.01.23 17:13 | modify | 1341 | 3.36 | 1.62179 | 1.61529 | 1.62309 | ||
4023 | 2003.01.23 17:14 | t/p | 1341 | 3.36 | 1.62309 | 1.61529 | 1.62309 | 436.80 | 62904.71 |
4024 | 2003.01.23 23:07 | buy | 1342 | 3.39 | 1.62219 | 0.00000 | 0.00000 | ||
4025 | 2003.01.23 23:07 | modify | 1342 | 3.39 | 1.62219 | 1.61569 | 1.62349 | ||
4026 | 2003.01.23 23:17 | t/p | 1342 | 3.39 | 1.62349 | 1.61569 | 1.62349 | 440.70 | 63345.41 |
4027 | 2003.01.24 23:05 | buy | 1343 | 2.02 | 1.63289 | 0.00000 | 0.00000 | ||
4028 | 2003.01.24 23:05 | modify | 1343 | 2.02 | 1.63289 | 1.62190 | 1.63419 | ||
4029 | 2003.01.24 23:50 | t/p | 1343 | 2.02 | 1.63419 | 1.62190 | 1.63419 | 262.60 | 63608.01 |
4030 | 2003.01.25 00:03 | buy | 1344 | 2.86 | 1.63309 | 0.00000 | 0.00000 | ||
4031 | 2003.01.25 00:03 | modify | 1344 | 2.86 | 1.63309 | 1.62530 | 1.63439 | ||
4032 | 2003.01.25 00:03 | t/p | 1344 | 2.86 | 1.63439 | 1.62530 | 1.63439 | 371.80 | 63979.81 |
4033 | 2003.01.27 02:20 | buy | 1345 | 3.45 | 1.63289 | 0.00000 | 0.00000 | ||
4034 | 2003.01.27 02:20 | modify | 1345 | 3.45 | 1.63289 | 1.62639 | 1.63419 | ||
4035 | 2003.01.27 05:30 | t/p | 1345 | 3.45 | 1.63419 | 1.62639 | 1.63419 | 448.50 | 64428.31 |
4036 | 2003.01.28 06:03 | sell | 1346 | 3.47 | 1.63540 | 0.00000 | 0.00000 | ||
4037 | 2003.01.28 06:03 | modify | 1346 | 3.47 | 1.63540 | 1.64190 | 1.63410 | ||
4038 | 2003.01.28 07:24 | t/p | 1346 | 3.47 | 1.63410 | 1.64190 | 1.63410 | 451.10 | 64879.41 |
4039 | 2003.01.29 00:12 | buy | 1347 | 3.49 | 1.63949 | 0.00000 | 0.00000 | ||
4040 | 2003.01.29 00:12 | modify | 1347 | 3.49 | 1.63949 | 1.63299 | 1.64079 | ||
4041 | 2003.01.29 00:53 | t/p | 1347 | 3.49 | 1.64079 | 1.63299 | 1.64079 | 453.70 | 65333.11 |
4042 | 2003.01.29 17:11 | buy | 1348 | 3.52 | 1.64719 | 0.00000 | 0.00000 | ||
4043 | 2003.01.29 17:11 | modify | 1348 | 3.52 | 1.64719 | 1.64069 | 1.64849 | ||
4044 | 2003.01.29 17:44 | t/p | 1348 | 3.52 | 1.64849 | 1.64069 | 1.64849 | 457.60 | 65790.71 |
4045 | 2003.01.30 01:44 | buy | 1349 | 3.54 | 1.64629 | 0.00000 | 0.00000 | ||
4046 | 2003.01.30 01:45 | modify | 1349 | 3.54 | 1.64629 | 1.63979 | 1.64759 | ||
4047 | 2003.01.30 02:07 | t/p | 1349 | 3.54 | 1.64759 | 1.63979 | 1.64759 | 460.20 | 66250.91 |
4048 | 2003.01.30 16:32 | sell | 1350 | 3.39 | 1.64420 | 0.00000 | 0.00000 | ||
4049 | 2003.01.30 16:32 | modify | 1350 | 3.39 | 1.64420 | 1.65122 | 1.64290 | ||
4050 | 2003.01.30 19:11 | s/l | 1350 | 3.39 | 1.65122 | 1.65122 | 1.64290 | -2379.78 | 63871.13 |
4051 | 2003.01.31 03:08 | buy | 1351 | 2.05 | 1.65429 | 0.00000 | 0.00000 | ||
4052 | 2003.01.31 03:08 | modify | 1351 | 2.05 | 1.65429 | 1.64340 | 1.65559 | ||
4053 | 2003.01.31 05:34 | t/p | 1351 | 2.05 | 1.65559 | 1.64340 | 1.65559 | 266.50 | 64137.63 |
4054 | 2003.01.31 23:15 | sell | 1352 | 3.03 | 1.64820 | 0.00000 | 0.00000 | ||
4055 | 2003.01.31 23:15 | modify | 1352 | 3.03 | 1.64820 | 1.65579 | 1.64690 | ||
4056 | 2003.01.31 23:55 | t/p | 1352 | 3.03 | 1.64690 | 1.65579 | 1.64690 | 393.90 | 64531.53 |
4057 | 2003.02.03 18:33 | sell | 1353 | 3.47 | 1.64101 | 0.00000 | 0.00000 | ||
4058 | 2003.02.03 18:33 | modify | 1353 | 3.47 | 1.64101 | 1.64751 | 1.63971 | ||
4059 | 2003.02.03 19:06 | t/p | 1353 | 3.47 | 1.63971 | 1.64751 | 1.63971 | 451.10 | 64982.63 |
4060 | 2003.02.04 20:21 | buy | 1354 | 3.50 | 1.64689 | 0.00000 | 0.00000 | ||
4061 | 2003.02.04 20:21 | modify | 1354 | 3.50 | 1.64689 | 1.64039 | 1.64819 | ||
4062 | 2003.02.04 20:37 | t/p | 1354 | 3.50 | 1.64819 | 1.64039 | 1.64819 | 455.00 | 65437.63 |
4063 | 2003.02.04 21:05 | buy | 1355 | 3.52 | 1.64717 | 0.00000 | 0.00000 | ||
4064 | 2003.02.04 21:05 | modify | 1355 | 3.52 | 1.64717 | 1.64067 | 1.64847 | ||
4065 | 2003.02.04 21:16 | t/p | 1355 | 3.52 | 1.64847 | 1.64067 | 1.64847 | 457.60 | 65895.23 |
4066 | 2003.02.04 23:01 | buy | 1356 | 3.15 | 1.64859 | 0.00000 | 0.00000 | ||
4067 | 2003.02.04 23:01 | modify | 1356 | 3.15 | 1.64859 | 1.64127 | 1.64989 | ||
4068 | 2003.02.04 23:22 | t/p | 1356 | 3.15 | 1.64989 | 1.64127 | 1.64989 | 409.50 | 66304.73 |
4069 | 2003.02.05 02:01 | buy | 1357 | 3.57 | 1.64907 | 0.00000 | 0.00000 | ||
4070 | 2003.02.05 02:01 | modify | 1357 | 3.57 | 1.64907 | 1.64257 | 1.65037 | ||
4071 | 2003.02.05 04:43 | close | 1357 | 3.57 | 1.64970 | 1.64257 | 1.65037 | 224.91 | 66529.64 |
4072 | 2003.02.06 05:34 | sell | 1358 | 3.58 | 1.64190 | 0.00000 | 0.00000 | ||
4073 | 2003.02.06 05:34 | modify | 1358 | 3.58 | 1.64190 | 1.64840 | 1.64060 | ||
4074 | 2003.02.06 08:51 | close | 1358 | 3.58 | 1.64164 | 1.64840 | 1.64060 | 93.08 | 66622.72 |
4075 | 2003.02.06 22:05 | sell | 1359 | 2.45 | 1.63770 | 0.00000 | 0.00000 | ||
4076 | 2003.02.06 22:05 | modify | 1359 | 2.45 | 1.63770 | 1.64742 | 1.63640 | ||
4077 | 2003.02.07 01:42 | t/p | 1359 | 2.45 | 1.63640 | 1.64742 | 1.63640 | 318.15 | 66940.87 |
4078 | 2003.02.07 16:54 | sell | 1360 | 3.60 | 1.63060 | 0.00000 | 0.00000 | ||
4079 | 2003.02.07 16:54 | modify | 1360 | 3.60 | 1.63060 | 1.63710 | 1.62930 | ||
4080 | 2003.02.07 18:50 | t/p | 1360 | 3.60 | 1.62930 | 1.63710 | 1.62930 | 468.00 | 67408.87 |
4081 | 2003.02.11 04:36 | sell | 1361 | 3.63 | 1.62630 | 0.00000 | 0.00000 | ||
4082 | 2003.02.11 04:36 | modify | 1361 | 3.63 | 1.62630 | 1.63280 | 1.62500 | ||
4083 | 2003.02.11 08:29 | t/p | 1361 | 3.63 | 1.62500 | 1.63280 | 1.62500 | 471.90 | 67880.77 |
4084 | 2003.02.11 18:42 | sell | 1362 | 3.66 | 1.61990 | 0.00000 | 0.00000 | ||
4085 | 2003.02.11 18:43 | modify | 1362 | 3.66 | 1.61990 | 1.62640 | 1.61860 | ||
4086 | 2003.02.11 20:01 | t/p | 1362 | 3.66 | 1.61860 | 1.62640 | 1.61860 | 475.80 | 68356.57 |
4087 | 2003.02.11 21:06 | sell | 1363 | 2.84 | 1.61820 | 0.00000 | 0.00000 | ||
4088 | 2003.02.11 21:06 | modify | 1363 | 2.84 | 1.61820 | 1.62682 | 1.61690 | ||
4089 | 2003.02.11 21:13 | t/p | 1363 | 2.84 | 1.61690 | 1.62682 | 1.61690 | 369.20 | 68725.77 |
4090 | 2003.02.12 20:19 | sell | 1364 | 2.92 | 1.61610 | 0.00000 | 0.00000 | ||
4091 | 2003.02.12 20:19 | modify | 1364 | 2.92 | 1.61610 | 1.62452 | 1.61480 | ||
4092 | 2003.02.12 20:32 | t/p | 1364 | 2.92 | 1.61480 | 1.62452 | 1.61480 | 379.60 | 69105.37 |
4093 | 2003.02.12 21:00 | sell | 1365 | 3.72 | 1.61590 | 0.00000 | 0.00000 | ||
4094 | 2003.02.12 21:00 | modify | 1365 | 3.72 | 1.61590 | 1.62246 | 1.61460 | ||
4095 | 2003.02.12 21:01 | t/p | 1365 | 3.72 | 1.61460 | 1.62246 | 1.61460 | 483.60 | 69588.97 |
4096 | 2003.02.13 02:05 | sell | 1366 | 3.75 | 1.61620 | 0.00000 | 0.00000 | ||
4097 | 2003.02.13 02:06 | modify | 1366 | 3.75 | 1.61620 | 1.62270 | 1.61490 | ||
4098 | 2003.02.13 09:17 | s/l | 1366 | 3.75 | 1.62270 | 1.62270 | 1.61490 | -2437.50 | 67151.47 |
4099 | 2003.02.17 06:51 | sell | 1367 | 1.84 | 1.60760 | 0.00000 | 0.00000 | ||
4100 | 2003.02.17 06:51 | modify | 1367 | 1.84 | 1.60760 | 1.62059 | 1.60630 | ||
4101 | 2003.02.17 06:54 | t/p | 1367 | 1.84 | 1.60630 | 1.62059 | 1.60630 | 239.20 | 67390.67 |
4102 | 2003.02.17 16:41 | sell | 1368 | 2.47 | 1.60130 | 0.00000 | 0.00000 | ||
4103 | 2003.02.17 16:41 | modify | 1368 | 2.47 | 1.60130 | 1.61106 | 1.60000 | ||
4104 | 2003.02.17 16:44 | t/p | 1368 | 2.47 | 1.60000 | 1.61106 | 1.60000 | 321.10 | 67711.77 |
4105 | 2003.02.17 17:11 | sell | 1369 | 3.20 | 1.60055 | 0.00000 | 0.00000 | ||
4106 | 2003.02.17 17:11 | modify | 1369 | 3.20 | 1.60055 | 1.60816 | 1.59925 | ||
4107 | 2003.02.17 18:57 | t/p | 1369 | 3.20 | 1.59925 | 1.60816 | 1.59925 | 416.00 | 68127.77 |
4108 | 2003.02.17 19:09 | sell | 1370 | 3.67 | 1.60010 | 0.00000 | 0.00000 | ||
4109 | 2003.02.17 19:09 | modify | 1370 | 3.67 | 1.60010 | 1.60660 | 1.59880 | ||
4110 | 2003.02.17 20:14 | t/p | 1370 | 3.67 | 1.59880 | 1.60660 | 1.59880 | 477.10 | 68604.87 |
4111 | 2003.02.18 01:18 | sell | 1371 | 3.69 | 1.59930 | 0.00000 | 0.00000 | ||
4112 | 2003.02.18 01:18 | modify | 1371 | 3.69 | 1.59930 | 1.60580 | 1.59800 | ||
4113 | 2003.02.18 03:24 | t/p | 1371 | 3.69 | 1.59800 | 1.60580 | 1.59800 | 479.70 | 69084.57 |
4114 | 2003.02.18 19:04 | sell | 1372 | 2.54 | 1.59340 | 0.00000 | 0.00000 | ||
4115 | 2003.02.18 19:04 | modify | 1372 | 2.54 | 1.59340 | 1.60312 | 1.59210 | ||
4116 | 2003.02.18 19:05 | t/p | 1372 | 2.54 | 1.59210 | 1.60312 | 1.59210 | 330.20 | 69414.77 |
4117 | 2003.02.18 20:05 | sell | 1373 | 2.50 | 1.59270 | 0.00000 | 0.00000 | ||
4118 | 2003.02.18 20:05 | modify | 1373 | 2.50 | 1.59270 | 1.60259 | 1.59140 | ||
4119 | 2003.02.18 21:32 | t/p | 1373 | 2.50 | 1.59140 | 1.60259 | 1.59140 | 325.00 | 69739.77 |
4120 | 2003.02.19 03:28 | sell | 1374 | 3.76 | 1.59270 | 0.00000 | 0.00000 | ||
4121 | 2003.02.19 03:28 | modify | 1374 | 3.76 | 1.59270 | 1.59920 | 1.59140 | ||
4122 | 2003.02.19 09:19 | close | 1374 | 3.76 | 1.59319 | 1.59920 | 1.59140 | -184.24 | 69555.53 |
4123 | 2003.02.20 00:04 | buy | 1375 | 3.75 | 1.59647 | 0.00000 | 0.00000 | ||
4124 | 2003.02.20 00:04 | modify | 1375 | 3.75 | 1.59647 | 1.58997 | 1.59775 | ||
4125 | 2003.02.20 02:24 | t/p | 1375 | 3.75 | 1.59775 | 1.58997 | 1.59775 | 480.00 | 70035.53 |
4126 | 2003.02.21 00:01 | sell | 1376 | 3.77 | 1.59501 | 0.00000 | 0.00000 | ||
4127 | 2003.02.21 00:01 | modify | 1376 | 3.77 | 1.59501 | 1.60151 | 1.59371 | ||
4128 | 2003.02.21 00:09 | t/p | 1376 | 3.77 | 1.59371 | 1.60151 | 1.59371 | 490.10 | 70525.63 |
4129 | 2003.02.24 05:02 | sell | 1377 | 3.80 | 1.57780 | 0.00000 | 0.00000 | ||
4130 | 2003.02.24 05:02 | modify | 1377 | 3.80 | 1.57780 | 1.58430 | 1.57650 | ||
4131 | 2003.02.24 17:23 | s/l | 1377 | 3.80 | 1.58430 | 1.58430 | 1.57650 | -2470.00 | 68055.63 |
4132 | 2003.02.25 19:59 | sell | 1378 | 1.53 | 1.57580 | 0.00000 | 0.00000 | ||
4133 | 2003.02.25 19:59 | modify | 1378 | 1.53 | 1.57580 | 1.59152 | 1.57450 | ||
4134 | 2003.02.25 20:14 | t/p | 1378 | 1.53 | 1.57450 | 1.59152 | 1.57450 | 198.90 | 68254.53 |
4135 | 2003.02.25 21:34 | sell | 1379 | 3.37 | 1.57531 | 0.00000 | 0.00000 | ||
4136 | 2003.02.25 21:34 | modify | 1379 | 3.37 | 1.57531 | 1.58259 | 1.57401 | ||
4137 | 2003.02.25 23:09 | t/p | 1379 | 3.37 | 1.57401 | 1.58259 | 1.57401 | 438.10 | 68692.63 |
4138 | 2003.02.26 22:01 | buy | 1380 | 2.78 | 1.57904 | 0.00000 | 0.00000 | ||
4139 | 2003.02.26 22:01 | modify | 1380 | 2.78 | 1.57904 | 1.57040 | 1.58034 | ||
4140 | 2003.02.26 22:28 | t/p | 1380 | 2.78 | 1.58034 | 1.57040 | 1.58034 | 361.40 | 69054.03 |
4141 | 2003.02.27 21:53 | sell | 1381 | 3.54 | 1.58161 | 0.00000 | 0.00000 | ||
4142 | 2003.02.27 21:53 | modify | 1381 | 3.54 | 1.58161 | 1.58862 | 1.58031 | ||
4143 | 2003.02.27 22:00 | t/p | 1381 | 3.54 | 1.58031 | 1.58862 | 1.58031 | 460.20 | 69514.23 |
4144 | 2003.02.28 04:35 | sell | 1382 | 3.74 | 1.57951 | 0.00000 | 0.00000 | ||
4145 | 2003.02.28 04:35 | modify | 1382 | 3.74 | 1.57951 | 1.58601 | 1.57821 | ||
4146 | 2003.02.28 07:44 | t/p | 1382 | 3.74 | 1.57821 | 1.58601 | 1.57821 | 486.20 | 70000.43 |
4147 | 2003.03.01 00:05 | sell | 1383 | 3.77 | 1.57385 | 0.00000 | 0.00000 | ||
4148 | 2003.03.01 00:05 | modify | 1383 | 3.77 | 1.57385 | 1.58035 | 1.57255 | ||
4149 | 2003.03.03 01:01 | t/p | 1383 | 3.77 | 1.57255 | 1.58035 | 1.57255 | 489.56 | 70489.99 |
4150 | 2003.03.03 02:55 | sell | 1384 | 3.80 | 1.57540 | 0.00000 | 0.00000 | ||
4151 | 2003.03.03 02:56 | modify | 1384 | 3.80 | 1.57540 | 1.58190 | 1.57410 | ||
4152 | 2003.03.03 02:58 | t/p | 1384 | 3.80 | 1.57410 | 1.58190 | 1.57410 | 494.00 | 70983.99 |
4153 | 2003.03.04 21:16 | buy | 1385 | 3.82 | 1.58291 | 0.00000 | 0.00000 | ||
4154 | 2003.03.04 21:16 | modify | 1385 | 3.82 | 1.58291 | 1.57641 | 1.58421 | ||
4155 | 2003.03.05 00:15 | close | 1385 | 3.82 | 1.58325 | 1.57641 | 1.58421 | 130.17 | 71114.16 |
4156 | 2003.03.05 22:23 | buy | 1386 | 2.07 | 1.60139 | 0.00000 | 0.00000 | ||
4157 | 2003.03.05 22:23 | modify | 1386 | 2.07 | 1.60139 | 1.58937 | 1.60269 | ||
4158 | 2003.03.05 22:40 | t/p | 1386 | 2.07 | 1.60269 | 1.58937 | 1.60269 | 269.10 | 71383.26 |
4159 | 2003.03.06 01:33 | buy | 1387 | 3.84 | 1.60129 | 0.00000 | 0.00000 | ||
4160 | 2003.03.06 01:33 | modify | 1387 | 3.84 | 1.60129 | 1.59479 | 1.60259 | ||
4161 | 2003.03.06 04:56 | close | 1387 | 3.84 | 1.60111 | 1.59479 | 1.60259 | -69.12 | 71314.14 |
4162 | 2003.03.06 16:07 | buy | 1388 | 3.84 | 1.60369 | 0.00000 | 0.00000 | ||
4163 | 2003.03.06 16:07 | modify | 1388 | 3.84 | 1.60369 | 1.59719 | 1.60499 | ||
4164 | 2003.03.06 16:09 | t/p | 1388 | 3.84 | 1.60499 | 1.59719 | 1.60499 | 499.20 | 71813.34 |
4165 | 2003.03.07 00:26 | buy | 1389 | 3.87 | 1.60196 | 0.00000 | 0.00000 | ||
4166 | 2003.03.07 00:26 | modify | 1389 | 3.87 | 1.60196 | 1.59546 | 1.60326 | ||
4167 | 2003.03.07 05:29 | close | 1389 | 3.87 | 1.59848 | 1.59546 | 1.60326 | -1346.76 | 70466.58 |
4168 | 2003.03.07 06:48 | sell | 1390 | 3.46 | 1.60060 | 0.00000 | 0.00000 | ||
4169 | 2003.03.07 06:48 | modify | 1390 | 3.46 | 1.60060 | 1.60792 | 1.59930 | ||
4170 | 2003.03.07 11:21 | close | 1390 | 3.46 | 1.60349 | 1.60792 | 1.59930 | -999.94 | 69466.64 |
4171 | 2003.03.07 17:03 | buy | 1391 | 3.74 | 1.60399 | 0.00000 | 0.00000 | ||
4172 | 2003.03.07 17:03 | modify | 1391 | 3.74 | 1.60399 | 1.59749 | 1.60529 | ||
4173 | 2003.03.07 17:28 | t/p | 1391 | 3.74 | 1.60529 | 1.59749 | 1.60529 | 486.20 | 69952.84 |
4174 | 2003.03.12 02:31 | buy | 1392 | 3.77 | 1.60569 | 0.00000 | 0.00000 | ||
4175 | 2003.03.12 02:32 | modify | 1392 | 3.77 | 1.60569 | 1.59919 | 1.60699 | ||
4176 | 2003.03.12 09:47 | t/p | 1392 | 3.77 | 1.60699 | 1.59919 | 1.60699 | 490.10 | 70442.94 |
4177 | 2003.03.12 16:00 | buy | 1393 | 2.31 | 1.61229 | 0.00000 | 0.00000 | ||
4178 | 2003.03.12 16:00 | modify | 1393 | 2.31 | 1.61229 | 1.60163 | 1.61359 | ||
4179 | 2003.03.12 18:40 | t/p | 1393 | 2.31 | 1.61359 | 1.60163 | 1.61359 | 300.30 | 70743.24 |
4180 | 2003.03.12 19:33 | buy | 1394 | 3.04 | 1.61209 | 0.00000 | 0.00000 | ||
4181 | 2003.03.12 19:33 | modify | 1394 | 3.04 | 1.61209 | 1.60393 | 1.61339 | ||
4182 | 2003.03.12 19:40 | t/p | 1394 | 3.04 | 1.61339 | 1.60393 | 1.61339 | 395.20 | 71138.44 |
4183 | 2003.03.14 23:01 | sell | 1395 | 1.52 | 1.58360 | 0.00000 | 0.00000 | ||
4184 | 2003.03.14 23:01 | modify | 1395 | 1.52 | 1.58360 | 1.60022 | 1.58230 | ||
4185 | 2003.03.14 23:50 | t/p | 1395 | 1.52 | 1.58230 | 1.60022 | 1.58230 | 197.60 | 71336.04 |
4186 | 2003.03.15 00:03 | sell | 1396 | 1.71 | 1.58350 | 0.00000 | 0.00000 | ||
4187 | 2003.03.15 00:04 | modify | 1396 | 1.71 | 1.58350 | 1.59829 | 1.58220 | ||
4188 | 2003.03.17 04:35 | close | 1396 | 1.71 | 1.58749 | 1.59829 | 1.58220 | -682.54 | 70653.51 |
4189 | 2003.03.17 17:05 | sell | 1397 | 2.65 | 1.58240 | 0.00000 | 0.00000 | ||
4190 | 2003.03.17 17:05 | modify | 1397 | 2.65 | 1.58240 | 1.59192 | 1.58110 | ||
4191 | 2003.03.17 17:12 | t/p | 1397 | 2.65 | 1.58110 | 1.59192 | 1.58110 | 344.50 | 70998.01 |
4192 | 2003.03.18 00:01 | sell | 1398 | 1.25 | 1.57004 | 0.00000 | 0.00000 | ||
4193 | 2003.03.18 00:01 | modify | 1398 | 1.25 | 1.57004 | 1.59009 | 1.56874 | ||
4194 | 2003.03.18 00:47 | t/p | 1398 | 1.25 | 1.56874 | 1.59009 | 1.56874 | 162.50 | 71160.51 |
4195 | 2003.03.18 07:29 | sell | 1399 | 3.22 | 1.56780 | 0.00000 | 0.00000 | ||
4196 | 2003.03.18 07:29 | modify | 1399 | 3.22 | 1.56780 | 1.57572 | 1.56650 | ||
4197 | 2003.03.18 08:49 | t/p | 1399 | 3.22 | 1.56650 | 1.57572 | 1.56650 | 418.60 | 71579.11 |
4198 | 2003.03.18 16:11 | sell | 1400 | 3.60 | 1.56664 | 0.00000 | 0.00000 | ||
4199 | 2003.03.18 16:11 | modify | 1400 | 3.60 | 1.56664 | 1.57379 | 1.56534 | ||
4200 | 2003.03.18 16:19 | t/p | 1400 | 3.60 | 1.56534 | 1.57379 | 1.56534 | 468.00 | 72047.11 |
4201 | 2003.03.18 19:43 | sell | 1401 | 3.00 | 1.56520 | 0.00000 | 0.00000 | ||
4202 | 2003.03.18 19:43 | modify | 1401 | 3.00 | 1.56520 | 1.57379 | 1.56390 | ||
4203 | 2003.03.18 20:16 | t/p | 1401 | 3.00 | 1.56390 | 1.57379 | 1.56390 | 390.00 | 72437.11 |
4204 | 2003.03.20 04:45 | buy | 1402 | 3.90 | 1.56329 | 0.00000 | 0.00000 | ||
4205 | 2003.03.20 04:45 | modify | 1402 | 3.90 | 1.56329 | 1.55679 | 1.56459 | ||
4206 | 2003.03.20 04:56 | t/p | 1402 | 3.90 | 1.56459 | 1.55679 | 1.56459 | 507.00 | 72944.11 |
4207 | 2003.03.20 06:39 | buy | 1403 | 3.93 | 1.56369 | 0.00000 | 0.00000 | ||
4208 | 2003.03.20 06:39 | modify | 1403 | 3.93 | 1.56369 | 1.55719 | 1.56499 | ||
4209 | 2003.03.20 07:04 | t/p | 1403 | 3.93 | 1.56499 | 1.55719 | 1.56499 | 510.90 | 73455.01 |
4210 | 2003.03.20 19:23 | buy | 1404 | 3.96 | 1.56429 | 0.00000 | 0.00000 | ||
4211 | 2003.03.20 19:23 | modify | 1404 | 3.96 | 1.56429 | 1.55779 | 1.56559 | ||
4212 | 2003.03.20 19:31 | t/p | 1404 | 3.96 | 1.56559 | 1.55779 | 1.56559 | 514.80 | 73969.81 |
4213 | 2003.03.20 21:04 | buy | 1405 | 3.98 | 1.56575 | 0.00000 | 0.00000 | ||
4214 | 2003.03.20 21:04 | modify | 1405 | 3.98 | 1.56575 | 1.55925 | 1.56705 | ||
4215 | 2003.03.20 21:44 | t/p | 1405 | 3.98 | 1.56705 | 1.55925 | 1.56705 | 517.40 | 74487.21 |
4216 | 2003.03.20 22:01 | buy | 1406 | 4.01 | 1.56528 | 0.00000 | 0.00000 | ||
4217 | 2003.03.20 22:01 | modify | 1406 | 4.01 | 1.56528 | 1.55878 | 1.56658 | ||
4218 | 2003.03.20 23:04 | t/p | 1406 | 4.01 | 1.56658 | 1.55878 | 1.56658 | 521.30 | 75008.51 |
4219 | 2003.03.24 20:12 | buy | 1407 | 3.65 | 1.57529 | 0.00000 | 0.00000 | ||
4220 | 2003.03.24 20:12 | modify | 1407 | 3.65 | 1.57529 | 1.56810 | 1.57659 | ||
4221 | 2003.03.24 21:18 | t/p | 1407 | 3.65 | 1.57659 | 1.56810 | 1.57659 | 474.50 | 75483.01 |
4222 | 2003.03.24 21:25 | buy | 1408 | 3.36 | 1.57549 | 0.00000 | 0.00000 | ||
4223 | 2003.03.24 21:25 | modify | 1408 | 3.36 | 1.57549 | 1.56763 | 1.57679 | ||
4224 | 2003.03.25 03:42 | t/p | 1408 | 3.36 | 1.57679 | 1.56763 | 1.57679 | 437.06 | 75920.07 |
4225 | 2003.03.25 22:38 | sell | 1409 | 4.09 | 1.57320 | 0.00000 | 0.00000 | ||
4226 | 2003.03.25 22:38 | modify | 1409 | 4.09 | 1.57320 | 1.57982 | 1.57190 | ||
4227 | 2003.03.26 09:38 | close | 1409 | 4.09 | 1.57199 | 1.57982 | 1.57190 | 494.30 | 76414.37 |
4228 | 2003.03.27 23:57 | sell | 1410 | 2.45 | 1.56680 | 0.00000 | 0.00000 | ||
4229 | 2003.03.27 23:57 | modify | 1410 | 2.45 | 1.56680 | 1.57792 | 1.56550 | ||
4230 | 2003.03.27 23:59 | t/p | 1410 | 2.45 | 1.56550 | 1.57792 | 1.56550 | 318.50 | 76732.87 |
4231 | 2003.03.31 01:03 | buy | 1411 | 2.22 | 1.57399 | 0.00000 | 0.00000 | ||
4232 | 2003.03.31 01:04 | modify | 1411 | 2.22 | 1.57399 | 1.56187 | 1.57529 | ||
4233 | 2003.03.31 02:55 | t/p | 1411 | 2.22 | 1.57529 | 1.56187 | 1.57529 | 288.60 | 77021.47 |
4234 | 2003.03.31 17:33 | buy | 1412 | 3.57 | 1.57949 | 0.00000 | 0.00000 | ||
4235 | 2003.03.31 17:33 | modify | 1412 | 3.57 | 1.57949 | 1.57193 | 1.58079 | ||
4236 | 2003.03.31 18:38 | t/p | 1412 | 3.57 | 1.58079 | 1.57193 | 1.58079 | 464.10 | 77485.57 |
4237 | 2003.04.01 02:29 | buy | 1413 | 4.17 | 1.58149 | 0.00000 | 0.00000 | ||
4238 | 2003.04.01 02:29 | modify | 1413 | 4.17 | 1.58149 | 1.57499 | 1.58279 | ||
4239 | 2003.04.01 04:29 | close | 1413 | 4.17 | 1.58168 | 1.57499 | 1.58279 | 79.23 | 77564.80 |
4240 | 2003.04.01 18:19 | sell | 1414 | 3.54 | 1.57710 | 0.00000 | 0.00000 | ||
4241 | 2003.04.01 18:19 | modify | 1414 | 3.54 | 1.57710 | 1.58496 | 1.57580 | ||
4242 | 2003.04.01 18:49 | t/p | 1414 | 3.54 | 1.57580 | 1.58496 | 1.57580 | 460.20 | 78025.00 |
4243 | 2003.04.02 22:11 | sell | 1415 | 2.73 | 1.56673 | 0.00000 | 0.00000 | ||
4244 | 2003.04.02 22:11 | modify | 1415 | 2.73 | 1.56673 | 1.57692 | 1.56543 | ||
4245 | 2003.04.03 01:23 | close | 1415 | 2.73 | 1.56617 | 1.57692 | 1.56543 | 151.71 | 78176.71 |
4246 | 2003.04.03 16:05 | sell | 1416 | 4.21 | 1.56670 | 0.00000 | 0.00000 | ||
4247 | 2003.04.03 16:05 | modify | 1416 | 4.21 | 1.56670 | 1.57320 | 1.56540 | ||
4248 | 2003.04.03 17:09 | s/l | 1416 | 4.21 | 1.57320 | 1.57320 | 1.56540 | -2736.50 | 75440.21 |
4249 | 2003.04.04 03:19 | buy | 1417 | 4.06 | 1.57074 | 0.00000 | 0.00000 | ||
4250 | 2003.04.04 03:19 | modify | 1417 | 4.06 | 1.57074 | 1.56424 | 1.57204 | ||
4251 | 2003.04.04 11:23 | s/l | 1417 | 4.06 | 1.56424 | 1.56424 | 1.57204 | -2639.00 | 72801.21 |
4252 | 2003.04.07 06:35 | sell | 1418 | 3.64 | 1.55890 | 0.00000 | 0.00000 | ||
4253 | 2003.04.07 06:35 | modify | 1418 | 3.64 | 1.55890 | 1.56609 | 1.55760 | ||
4254 | 2003.04.07 07:06 | t/p | 1418 | 3.64 | 1.55760 | 1.56609 | 1.55760 | 473.20 | 73274.41 |
4255 | 2003.04.07 16:46 | sell | 1419 | 3.93 | 1.55010 | 0.00000 | 0.00000 | ||
4256 | 2003.04.07 16:46 | modify | 1419 | 3.93 | 1.55010 | 1.55682 | 1.54880 | ||
4257 | 2003.04.07 17:45 | t/p | 1419 | 3.93 | 1.54880 | 1.55682 | 1.54880 | 510.90 | 73785.31 |
4258 | 2003.04.10 22:09 | buy | 1420 | 1.70 | 1.57219 | 0.00000 | 0.00000 | ||
4259 | 2003.04.10 22:10 | modify | 1420 | 1.70 | 1.57219 | 1.55700 | 1.57349 | ||
4260 | 2003.04.10 22:27 | t/p | 1420 | 1.70 | 1.57349 | 1.55700 | 1.57349 | 221.00 | 74006.31 |
4261 | 2003.04.11 01:02 | buy | 1421 | 3.98 | 1.57199 | 0.00000 | 0.00000 | ||
4262 | 2003.04.11 01:02 | modify | 1421 | 3.98 | 1.57199 | 1.56549 | 1.57329 | ||
4263 | 2003.04.11 08:34 | close | 1421 | 3.98 | 1.57270 | 1.56549 | 1.57329 | 282.58 | 74288.89 |
4264 | 2003.04.14 04:53 | sell | 1422 | 4.00 | 1.57150 | 0.00000 | 0.00000 | ||
4265 | 2003.04.14 04:53 | modify | 1422 | 4.00 | 1.57150 | 1.57800 | 1.57020 | ||
4266 | 2003.04.14 06:15 | close | 1422 | 4.00 | 1.57069 | 1.57800 | 1.57020 | 324.00 | 74612.89 |
4267 | 2003.04.15 05:55 | sell | 1423 | 4.02 | 1.57244 | 0.00000 | 0.00000 | ||
4268 | 2003.04.15 05:55 | modify | 1423 | 4.02 | 1.57244 | 1.57894 | 1.57114 | ||
4269 | 2003.04.15 06:21 | t/p | 1423 | 4.02 | 1.57114 | 1.57894 | 1.57114 | 522.60 | 75135.49 |
4270 | 2003.04.17 05:12 | buy | 1424 | 4.05 | 1.58109 | 0.00000 | 0.00000 | ||
4271 | 2003.04.17 05:12 | modify | 1424 | 4.05 | 1.58109 | 1.57459 | 1.58239 | ||
4272 | 2003.04.17 05:25 | t/p | 1424 | 4.05 | 1.58239 | 1.57459 | 1.58239 | 526.50 | 75661.99 |
4273 | 2003.04.17 07:10 | buy | 1425 | 4.07 | 1.58151 | 0.00000 | 0.00000 | ||
4274 | 2003.04.17 07:10 | modify | 1425 | 4.07 | 1.58151 | 1.57501 | 1.58281 | ||
4275 | 2003.04.17 08:57 | t/p | 1425 | 4.07 | 1.58281 | 1.57501 | 1.58281 | 529.10 | 76191.09 |
4276 | 2003.04.18 00:18 | sell | 1426 | 2.52 | 1.57204 | 0.00000 | 0.00000 | ||
4277 | 2003.04.18 00:18 | modify | 1426 | 2.52 | 1.57204 | 1.58282 | 1.57074 | ||
4278 | 2003.04.18 11:56 | close | 1426 | 2.52 | 1.57459 | 1.58282 | 1.57074 | -642.60 | 75548.49 |
4279 | 2003.04.21 21:47 | sell | 1427 | 1.46 | 1.56320 | 0.00000 | 0.00000 | ||
4280 | 2003.04.21 21:48 | modify | 1427 | 1.46 | 1.56320 | 1.58149 | 1.56196 | ||
4281 | 2003.04.21 23:46 | t/p | 1427 | 1.46 | 1.56196 | 1.58149 | 1.56196 | 181.04 | 75729.53 |
4282 | 2003.04.22 18:30 | buy | 1428 | 3.81 | 1.57519 | 0.00000 | 0.00000 | ||
4283 | 2003.04.22 18:30 | modify | 1428 | 3.81 | 1.57519 | 1.56823 | 1.57649 | ||
4284 | 2003.04.22 18:33 | t/p | 1428 | 3.81 | 1.57649 | 1.56823 | 1.57649 | 495.30 | 76224.83 |
4285 | 2003.04.22 20:00 | buy | 1429 | 3.87 | 1.57723 | 0.00000 | 0.00000 | ||
4286 | 2003.04.22 20:00 | modify | 1429 | 3.87 | 1.57723 | 1.57033 | 1.57853 | ||
4287 | 2003.04.22 22:53 | close | 1429 | 3.87 | 1.57814 | 1.57033 | 1.57853 | 352.17 | 76577.00 |
4288 | 2003.04.24 16:03 | buy | 1430 | 4.12 | 1.59160 | 0.00000 | 0.00000 | ||
4289 | 2003.04.24 16:03 | modify | 1430 | 4.12 | 1.59160 | 1.58510 | 1.59290 | ||
4290 | 2003.04.24 16:07 | t/p | 1430 | 4.12 | 1.59290 | 1.58510 | 1.59290 | 535.60 | 77112.60 |
4291 | 2003.04.24 20:03 | buy | 1431 | 3.40 | 1.59477 | 0.00000 | 0.00000 | ||
4292 | 2003.04.24 20:03 | modify | 1431 | 3.40 | 1.59477 | 1.58683 | 1.59607 | ||
4293 | 2003.04.25 08:10 | close | 1431 | 3.40 | 1.59530 | 1.58683 | 1.59607 | 180.46 | 77293.06 |
4294 | 2003.04.25 16:25 | sell | 1432 | 3.65 | 1.59123 | 0.00000 | 0.00000 | ||
4295 | 2003.04.25 16:25 | modify | 1432 | 3.65 | 1.59123 | 1.59882 | 1.58993 | ||
4296 | 2003.04.25 18:47 | t/p | 1432 | 3.65 | 1.58993 | 1.59882 | 1.58993 | 474.50 | 77767.56 |
4297 | 2003.04.29 02:12 | sell | 1433 | 4.19 | 1.58937 | 0.00000 | 0.00000 | ||
4298 | 2003.04.29 02:12 | modify | 1433 | 4.19 | 1.58937 | 1.59587 | 1.58807 | ||
4299 | 2003.04.29 04:10 | t/p | 1433 | 4.19 | 1.58807 | 1.59587 | 1.58807 | 544.70 | 78312.26 |
4300 | 2003.04.30 22:07 | buy | 1434 | 4.16 | 1.59939 | 0.00000 | 0.00000 | ||
4301 | 2003.04.30 22:07 | modify | 1434 | 4.16 | 1.59939 | 1.59280 | 1.60069 | ||
4302 | 2003.04.30 23:39 | t/p | 1434 | 4.16 | 1.60069 | 1.59280 | 1.60069 | 540.80 | 78853.06 |
4303 | 2003.05.01 00:46 | buy | 1435 | 4.25 | 1.59899 | 0.00000 | 0.00000 | ||
4304 | 2003.05.01 00:47 | modify | 1435 | 4.25 | 1.59899 | 1.59249 | 1.60029 | ||
4305 | 2003.05.01 03:45 | close | 1435 | 4.25 | 1.59932 | 1.59249 | 1.60029 | 140.25 | 78993.31 |
4306 | 2003.05.01 20:21 | buy | 1436 | 2.39 | 1.60899 | 0.00000 | 0.00000 | ||
4307 | 2003.05.01 20:22 | modify | 1436 | 2.39 | 1.60899 | 1.59743 | 1.61029 | ||
4308 | 2003.05.01 20:39 | t/p | 1436 | 2.39 | 1.61029 | 1.59743 | 1.61029 | 310.70 | 79304.01 |
4309 | 2003.05.01 22:11 | buy | 1437 | 2.98 | 1.61009 | 0.00000 | 0.00000 | ||
4310 | 2003.05.01 22:11 | modify | 1437 | 2.98 | 1.61009 | 1.60077 | 1.61139 | ||
4311 | 2003.05.01 23:01 | t/p | 1437 | 2.98 | 1.61139 | 1.60077 | 1.61139 | 387.40 | 79691.41 |
4312 | 2003.05.01 23:16 | buy | 1438 | 3.42 | 1.60999 | 0.00000 | 0.00000 | ||
4313 | 2003.05.01 23:16 | modify | 1438 | 3.42 | 1.60999 | 1.60183 | 1.61129 | ||
4314 | 2003.05.01 23:19 | t/p | 1438 | 3.42 | 1.61129 | 1.60183 | 1.61129 | 444.60 | 80136.01 |
4315 | 2003.05.02 02:03 | buy | 1439 | 4.32 | 1.61018 | 0.00000 | 0.00000 | ||
4316 | 2003.05.02 02:03 | modify | 1439 | 4.32 | 1.61018 | 1.60368 | 1.61148 | ||
4317 | 2003.05.02 02:05 | t/p | 1439 | 4.32 | 1.61148 | 1.60368 | 1.61148 | 561.60 | 80697.61 |
4318 | 2003.05.02 20:25 | sell | 1440 | 4.07 | 1.60530 | 0.00000 | 0.00000 | ||
4319 | 2003.05.02 20:25 | modify | 1440 | 4.07 | 1.60530 | 1.61242 | 1.60400 | ||
4320 | 2003.05.02 20:56 | t/p | 1440 | 4.07 | 1.60400 | 1.61242 | 1.60400 | 529.10 | 81226.71 |
4321 | 2003.05.02 21:01 | sell | 1441 | 3.55 | 1.60450 | 0.00000 | 0.00000 | ||
4322 | 2003.05.02 21:01 | modify | 1441 | 3.55 | 1.60450 | 1.61269 | 1.60320 | ||
4323 | 2003.05.05 00:43 | t/p | 1441 | 3.55 | 1.60320 | 1.61269 | 1.60320 | 460.99 | 81687.70 |
4324 | 2003.05.05 06:27 | sell | 1442 | 4.40 | 1.60400 | 0.00000 | 0.00000 | ||
4325 | 2003.05.05 06:27 | modify | 1442 | 4.40 | 1.60400 | 1.61050 | 1.60270 | ||
4326 | 2003.05.05 07:06 | t/p | 1442 | 4.40 | 1.60270 | 1.61050 | 1.60270 | 572.00 | 82259.70 |
4327 | 2003.05.05 19:34 | buy | 1443 | 4.43 | 1.60500 | 0.00000 | 0.00000 | ||
4328 | 2003.05.05 19:34 | modify | 1443 | 4.43 | 1.60500 | 1.59850 | 1.60611 | ||
4329 | 2003.05.05 19:48 | t/p | 1443 | 4.43 | 1.60611 | 1.59850 | 1.60611 | 491.73 | 82751.43 |
4330 | 2003.05.05 21:16 | buy | 1444 | 4.46 | 1.60609 | 0.00000 | 0.00000 | ||
4331 | 2003.05.05 21:16 | modify | 1444 | 4.46 | 1.60609 | 1.59959 | 1.60725 | ||
4332 | 2003.05.05 21:17 | t/p | 1444 | 4.46 | 1.60725 | 1.59959 | 1.60725 | 517.36 | 83268.79 |
4333 | 2003.05.05 23:28 | buy | 1445 | 4.48 | 1.60563 | 0.00000 | 0.00000 | ||
4334 | 2003.05.05 23:28 | modify | 1445 | 4.48 | 1.60563 | 1.59913 | 1.60684 | ||
4335 | 2003.05.06 00:18 | t/p | 1445 | 4.48 | 1.60684 | 1.59913 | 1.60684 | 542.43 | 83811.22 |
4336 | 2003.05.06 06:20 | buy | 1446 | 4.51 | 1.60689 | 0.00000 | 0.00000 | ||
4337 | 2003.05.06 06:20 | modify | 1446 | 4.51 | 1.60689 | 1.60039 | 1.60817 | ||
4338 | 2003.05.06 09:07 | t/p | 1446 | 4.51 | 1.60817 | 1.60039 | 1.60817 | 577.28 | 84388.50 |
4339 | 2003.05.06 18:24 | buy | 1447 | 3.51 | 1.61308 | 0.00000 | 0.00000 | ||
4340 | 2003.05.06 18:24 | modify | 1447 | 3.51 | 1.61308 | 1.60467 | 1.61438 | ||
4341 | 2003.05.06 19:15 | t/p | 1447 | 3.51 | 1.61438 | 1.60467 | 1.61438 | 456.30 | 84844.80 |
4342 | 2003.05.06 21:56 | buy | 1448 | 3.96 | 1.61369 | 0.00000 | 0.00000 | ||
4343 | 2003.05.06 21:56 | modify | 1448 | 3.96 | 1.61369 | 1.60620 | 1.61499 | ||
4344 | 2003.05.06 22:43 | t/p | 1448 | 3.96 | 1.61499 | 1.60620 | 1.61499 | 514.80 | 85359.60 |
4345 | 2003.05.07 00:09 | buy | 1449 | 3.59 | 1.61439 | 0.00000 | 0.00000 | ||
4346 | 2003.05.07 00:09 | modify | 1449 | 3.59 | 1.61439 | 1.60607 | 1.61569 | ||
4347 | 2003.05.07 00:58 | t/p | 1449 | 3.59 | 1.61569 | 1.60607 | 1.61569 | 466.70 | 85826.30 |
4348 | 2003.05.07 01:49 | buy | 1450 | 4.12 | 1.61379 | 0.00000 | 0.00000 | ||
4349 | 2003.05.07 01:49 | modify | 1450 | 4.12 | 1.61379 | 1.60650 | 1.61509 | ||
4350 | 2003.05.07 06:11 | t/p | 1450 | 4.12 | 1.61509 | 1.60650 | 1.61509 | 535.60 | 86361.90 |
4351 | 2003.05.07 19:22 | sell | 1451 | 1.60 | 1.59790 | 0.00000 | 0.00000 | ||
4352 | 2003.05.07 19:22 | modify | 1451 | 1.60 | 1.59790 | 1.61699 | 1.59660 | ||
4353 | 2003.05.07 20:29 | t/p | 1451 | 1.60 | 1.59660 | 1.61699 | 1.59660 | 208.00 | 86569.90 |
4354 | 2003.05.07 22:02 | sell | 1452 | 2.60 | 1.59690 | 0.00000 | 0.00000 | ||
4355 | 2003.05.07 22:03 | modify | 1452 | 2.60 | 1.59690 | 1.60872 | 1.59560 | ||
4356 | 2003.05.08 00:06 | t/p | 1452 | 2.60 | 1.59560 | 1.60872 | 1.59560 | 336.88 | 86906.78 |
4357 | 2003.05.08 03:00 | sell | 1453 | 4.68 | 1.59681 | 0.00000 | 0.00000 | ||
4358 | 2003.05.08 03:00 | modify | 1453 | 4.68 | 1.59681 | 1.60331 | 1.59551 | ||
4359 | 2003.05.08 06:59 | t/p | 1453 | 4.68 | 1.59551 | 1.60331 | 1.59551 | 608.40 | 87515.18 |
4360 | 2003.05.08 18:53 | buy | 1454 | 3.19 | 1.60144 | 0.00000 | 0.00000 | ||
4361 | 2003.05.08 18:53 | modify | 1454 | 3.19 | 1.60144 | 1.59183 | 1.60274 | ||
4362 | 2003.05.08 18:53 | t/p | 1454 | 3.19 | 1.60274 | 1.59183 | 1.60274 | 414.70 | 87929.88 |
4363 | 2003.05.08 19:20 | buy | 1455 | 3.66 | 1.59894 | 0.00000 | 0.00000 | ||
4364 | 2003.05.08 19:20 | modify | 1455 | 3.66 | 1.59894 | 1.59053 | 1.60024 | ||
4365 | 2003.05.08 19:37 | t/p | 1455 | 3.66 | 1.60024 | 1.59053 | 1.60024 | 475.80 | 88405.68 |
4366 | 2003.05.09 07:14 | buy | 1456 | 4.76 | 1.60299 | 0.00000 | 0.00000 | ||
4367 | 2003.05.09 07:14 | modify | 1456 | 4.76 | 1.60299 | 1.59649 | 1.60429 | ||
4368 | 2003.05.09 08:30 | t/p | 1456 | 4.76 | 1.60429 | 1.59649 | 1.60429 | 618.80 | 89024.48 |
4369 | 2003.05.12 16:17 | buy | 1457 | 4.79 | 1.61089 | 0.00000 | 0.00000 | ||
4370 | 2003.05.12 16:17 | modify | 1457 | 4.79 | 1.61089 | 1.60439 | 1.61219 | ||
4371 | 2003.05.12 16:20 | t/p | 1457 | 4.79 | 1.61219 | 1.60439 | 1.61219 | 622.70 | 89647.18 |
4372 | 2003.05.13 06:05 | sell | 1458 | 4.24 | 1.60750 | 0.00000 | 0.00000 | ||
4373 | 2003.05.13 06:05 | modify | 1458 | 4.24 | 1.60750 | 1.61509 | 1.60620 | ||
4374 | 2003.05.13 08:43 | t/p | 1458 | 4.24 | 1.60620 | 1.61509 | 1.60620 | 551.20 | 90198.38 |
4375 | 2003.05.14 21:03 | buy | 1459 | 3.74 | 1.61774 | 0.00000 | 0.00000 | ||
4376 | 2003.05.14 21:03 | modify | 1459 | 3.74 | 1.61774 | 1.60930 | 1.61904 | ||
4377 | 2003.05.15 01:41 | close | 1459 | 3.74 | 1.61780 | 1.60930 | 1.61904 | 23.31 | 90221.68 |
4378 | 2003.05.15 20:25 | buy | 1460 | 4.86 | 1.62099 | 0.00000 | 0.00000 | ||
4379 | 2003.05.15 20:25 | modify | 1460 | 4.86 | 1.62099 | 1.61449 | 1.62229 | ||
4380 | 2003.05.15 20:36 | t/p | 1460 | 4.86 | 1.62229 | 1.61449 | 1.62229 | 631.80 | 90853.48 |
4381 | 2003.05.15 23:31 | buy | 1461 | 3.76 | 1.62169 | 0.00000 | 0.00000 | ||
4382 | 2003.05.15 23:31 | modify | 1461 | 3.76 | 1.62169 | 1.61323 | 1.62299 | ||
4383 | 2003.05.16 01:53 | close | 1461 | 3.76 | 1.62227 | 1.61323 | 1.62299 | 218.37 | 91071.85 |
4384 | 2003.05.16 07:37 | buy | 1462 | 4.90 | 1.62124 | 0.00000 | 0.00000 | ||
4385 | 2003.05.16 07:37 | modify | 1462 | 4.90 | 1.62124 | 1.61474 | 1.62254 | ||
4386 | 2003.05.16 10:22 | close | 1462 | 4.90 | 1.62200 | 1.61474 | 1.62254 | 372.40 | 91444.25 |
4387 | 2003.05.16 18:51 | buy | 1463 | 4.92 | 1.62299 | 0.00000 | 0.00000 | ||
4388 | 2003.05.16 18:51 | modify | 1463 | 4.92 | 1.62299 | 1.61649 | 1.62429 | ||
4389 | 2003.05.16 19:18 | t/p | 1463 | 4.92 | 1.62429 | 1.61649 | 1.62429 | 639.60 | 92083.85 |
4390 | 2003.05.16 20:00 | buy | 1464 | 3.89 | 1.62459 | 0.00000 | 0.00000 | ||
4391 | 2003.05.16 20:00 | modify | 1464 | 3.89 | 1.62459 | 1.61630 | 1.62589 | ||
4392 | 2003.05.19 00:01 | t/p | 1464 | 3.89 | 1.62589 | 1.61630 | 1.62589 | 506.00 | 92589.85 |
4393 | 2003.05.19 06:23 | buy | 1465 | 2.53 | 1.62899 | 0.00000 | 0.00000 | ||
4394 | 2003.05.19 06:24 | modify | 1465 | 2.53 | 1.62899 | 1.61617 | 1.63029 | ||
4395 | 2003.05.19 06:41 | t/p | 1465 | 2.53 | 1.63029 | 1.61617 | 1.63029 | 328.90 | 92918.75 |
4396 | 2003.05.19 07:11 | buy | 1466 | 4.54 | 1.62949 | 0.00000 | 0.00000 | ||
4397 | 2003.05.19 07:11 | modify | 1466 | 4.54 | 1.62949 | 1.62233 | 1.63079 | ||
4398 | 2003.05.19 07:45 | t/p | 1466 | 4.54 | 1.63079 | 1.62233 | 1.63079 | 590.20 | 93508.95 |
4399 | 2003.05.19 16:00 | buy | 1467 | 3.00 | 1.63599 | 0.00000 | 0.00000 | ||
4400 | 2003.05.19 16:00 | modify | 1467 | 3.00 | 1.63599 | 1.62507 | 1.63729 | ||
4401 | 2003.05.19 16:07 | t/p | 1467 | 3.00 | 1.63729 | 1.62507 | 1.63729 | 390.00 | 93898.95 |
4402 | 2003.05.19 17:08 | buy | 1468 | 5.06 | 1.63626 | 0.00000 | 0.00000 | ||
4403 | 2003.05.19 17:08 | modify | 1468 | 5.06 | 1.63626 | 1.62976 | 1.63756 | ||
4404 | 2003.05.19 17:20 | t/p | 1468 | 5.06 | 1.63756 | 1.62976 | 1.63756 | 657.80 | 94556.75 |
4405 | 2003.05.19 19:01 | buy | 1469 | 5.09 | 1.63579 | 0.00000 | 0.00000 | ||
4406 | 2003.05.19 19:01 | modify | 1469 | 5.09 | 1.63579 | 1.62929 | 1.63709 | ||
4407 | 2003.05.20 06:05 | close | 1469 | 5.09 | 1.63320 | 1.62929 | 1.63709 | -1317.92 | 93238.84 |
4408 | 2003.05.20 23:00 | buy | 1470 | 2.56 | 1.64119 | 0.00000 | 0.00000 | ||
4409 | 2003.05.20 23:00 | modify | 1470 | 2.56 | 1.64119 | 1.62847 | 1.64249 | ||
4410 | 2003.05.21 00:34 | t/p | 1470 | 2.56 | 1.64249 | 1.62847 | 1.64249 | 333.00 | 93571.83 |
4411 | 2003.05.21 02:33 | buy | 1471 | 5.04 | 1.64138 | 0.00000 | 0.00000 | ||
4412 | 2003.05.21 02:33 | modify | 1471 | 5.04 | 1.64138 | 1.63488 | 1.64268 | ||
4413 | 2003.05.21 02:42 | t/p | 1471 | 5.04 | 1.64268 | 1.63488 | 1.64268 | 655.20 | 94227.03 |
4414 | 2003.05.21 17:23 | buy | 1472 | 5.07 | 1.64117 | 0.00000 | 0.00000 | ||
4415 | 2003.05.21 17:23 | modify | 1472 | 5.07 | 1.64117 | 1.63467 | 1.64247 | ||
4416 | 2003.05.21 17:59 | t/p | 1472 | 5.07 | 1.64247 | 1.63467 | 1.64247 | 659.10 | 94886.13 |
4417 | 2003.05.21 18:01 | buy | 1473 | 5.11 | 1.64179 | 0.00000 | 0.00000 | ||
4418 | 2003.05.21 18:01 | modify | 1473 | 5.11 | 1.64179 | 1.63529 | 1.64309 | ||
4419 | 2003.05.21 20:57 | s/l | 1473 | 5.11 | 1.63529 | 1.63529 | 1.64309 | -3321.50 | 91564.63 |
4420 | 2003.05.22 05:28 | sell | 1474 | 4.64 | 1.63490 | 0.00000 | 0.00000 | ||
4421 | 2003.05.22 05:28 | modify | 1474 | 4.64 | 1.63490 | 1.64199 | 1.63360 | ||
4422 | 2003.05.22 08:08 | t/p | 1474 | 4.64 | 1.63360 | 1.64199 | 1.63360 | 603.20 | 92167.83 |
4423 | 2003.05.26 16:01 | buy | 1475 | 4.96 | 1.64009 | 0.00000 | 0.00000 | ||
4424 | 2003.05.26 16:02 | modify | 1475 | 4.96 | 1.64009 | 1.63359 | 1.64134 | ||
4425 | 2003.05.26 23:16 | close | 1475 | 4.96 | 1.63804 | 1.63359 | 1.64134 | -1016.80 | 91151.03 |
4426 | 2003.05.27 16:29 | buy | 1476 | 4.91 | 1.64188 | 0.00000 | 0.00000 | ||
4427 | 2003.05.27 16:29 | modify | 1476 | 4.91 | 1.64188 | 1.63538 | 1.64318 | ||
4428 | 2003.05.27 16:51 | t/p | 1476 | 4.91 | 1.64318 | 1.63538 | 1.64318 | 638.30 | 91789.33 |
4429 | 2003.05.30 01:32 | buy | 1477 | 4.25 | 1.65279 | 0.00000 | 0.00000 | ||
4430 | 2003.05.30 01:33 | modify | 1477 | 4.25 | 1.65279 | 1.64523 | 1.65409 | ||
4431 | 2003.05.30 08:39 | close | 1477 | 4.25 | 1.65310 | 1.64523 | 1.65409 | 131.75 | 91921.08 |
4432 | 2003.06.02 05:06 | sell | 1478 | 2.31 | 1.62800 | 0.00000 | 0.00000 | ||
4433 | 2003.06.02 05:06 | modify | 1478 | 2.31 | 1.62800 | 1.64212 | 1.62670 | ||
4434 | 2003.06.02 05:38 | t/p | 1478 | 2.31 | 1.62670 | 1.64212 | 1.62670 | 300.30 | 92221.38 |
4435 | 2003.06.02 06:10 | sell | 1479 | 2.29 | 1.62790 | 0.00000 | 0.00000 | ||
4436 | 2003.06.02 06:10 | modify | 1479 | 2.29 | 1.62790 | 1.64219 | 1.62660 | ||
4437 | 2003.06.02 08:40 | close | 1479 | 2.29 | 1.62889 | 1.64219 | 1.62660 | -226.71 | 91994.67 |
4438 | 2003.06.03 00:38 | buy | 1480 | 4.40 | 1.63575 | 0.00000 | 0.00000 | ||
4439 | 2003.06.03 00:38 | modify | 1480 | 4.40 | 1.63575 | 1.62843 | 1.63705 | ||
4440 | 2003.06.03 00:50 | t/p | 1480 | 4.40 | 1.63705 | 1.62843 | 1.63705 | 572.00 | 92566.67 |
4441 | 2003.06.04 21:44 | buy | 1481 | 4.98 | 1.63159 | 0.00000 | 0.00000 | ||
4442 | 2003.06.04 21:44 | modify | 1481 | 4.98 | 1.63159 | 1.62509 | 1.63289 | ||
4443 | 2003.06.04 23:56 | close | 1481 | 4.98 | 1.63256 | 1.62509 | 1.63289 | 483.06 | 93049.73 |
4444 | 2003.06.05 21:25 | buy | 1482 | 2.46 | 1.65932 | 0.00000 | 0.00000 | ||
4445 | 2003.06.05 21:25 | modify | 1482 | 2.46 | 1.65932 | 1.64607 | 1.66062 | ||
4446 | 2003.06.05 22:31 | t/p | 1482 | 2.46 | 1.66062 | 1.64607 | 1.66062 | 319.80 | 93369.53 |
4447 | 2003.06.05 23:00 | buy | 1483 | 2.76 | 1.65989 | 0.00000 | 0.00000 | ||
4448 | 2003.06.05 23:00 | modify | 1483 | 2.76 | 1.65989 | 1.64803 | 1.66119 | ||
4449 | 2003.06.05 23:35 | t/p | 1483 | 2.76 | 1.66119 | 1.64803 | 1.66119 | 358.80 | 93728.33 |
4450 | 2003.06.06 01:58 | buy | 1484 | 5.05 | 1.66015 | 0.00000 | 0.00000 | ||
4451 | 2003.06.06 01:58 | modify | 1484 | 5.05 | 1.66015 | 1.65365 | 1.66145 | ||
4452 | 2003.06.06 02:47 | t/p | 1484 | 5.05 | 1.66145 | 1.65365 | 1.66145 | 656.50 | 94384.83 |
4453 | 2003.06.06 05:38 | buy | 1485 | 4.37 | 1.66279 | 0.00000 | 0.00000 | ||
4454 | 2003.06.06 05:38 | modify | 1485 | 4.37 | 1.66279 | 1.65523 | 1.66409 | ||
4455 | 2003.06.06 08:21 | t/p | 1485 | 4.37 | 1.66409 | 1.65523 | 1.66409 | 568.10 | 94952.93 |
4456 | 2003.06.09 22:54 | sell | 1486 | 2.20 | 1.64539 | 0.00000 | 0.00000 | ||
4457 | 2003.06.09 22:54 | modify | 1486 | 2.20 | 1.64539 | 1.66069 | 1.64409 | ||
4458 | 2003.06.10 02:04 | t/p | 1486 | 2.20 | 1.64409 | 1.66069 | 1.64409 | 285.68 | 95238.62 |
4459 | 2003.06.10 03:45 | sell | 1487 | 5.13 | 1.64583 | 0.00000 | 0.00000 | ||
4460 | 2003.06.10 03:45 | modify | 1487 | 5.13 | 1.64583 | 1.65233 | 1.64453 | ||
4461 | 2003.06.10 09:40 | s/l | 1487 | 5.13 | 1.65233 | 1.65233 | 1.64453 | -3334.50 | 91904.12 |
4462 | 2003.06.10 16:11 | buy | 1488 | 4.17 | 1.65225 | 0.00000 | 0.00000 | ||
4463 | 2003.06.10 16:11 | modify | 1488 | 4.17 | 1.65225 | 1.64453 | 1.65355 | ||
4464 | 2003.06.10 16:11 | t/p | 1488 | 4.17 | 1.65355 | 1.64453 | 1.65355 | 542.10 | 92446.22 |
4465 | 2003.06.11 03:45 | buy | 1489 | 4.98 | 1.65061 | 0.00000 | 0.00000 | ||
4466 | 2003.06.11 03:45 | modify | 1489 | 4.98 | 1.65061 | 1.64411 | 1.65191 | ||
4467 | 2003.06.11 04:28 | t/p | 1489 | 4.98 | 1.65191 | 1.64411 | 1.65191 | 647.40 | 93093.62 |
4468 | 2003.06.11 20:07 | buy | 1490 | 4.99 | 1.66669 | 0.00000 | 0.00000 | ||
4469 | 2003.06.11 20:07 | modify | 1490 | 4.99 | 1.66669 | 1.66017 | 1.66799 | ||
4470 | 2003.06.11 20:18 | t/p | 1490 | 4.99 | 1.66799 | 1.66017 | 1.66799 | 648.70 | 93742.32 |
4471 | 2003.06.13 17:22 | sell | 1491 | 2.88 | 1.66857 | 0.00000 | 0.00000 | ||
4472 | 2003.06.13 17:22 | modify | 1491 | 2.88 | 1.66857 | 1.68016 | 1.66727 | ||
4473 | 2003.06.13 18:07 | t/p | 1491 | 2.88 | 1.66727 | 1.68016 | 1.66727 | 374.40 | 94116.72 |
4474 | 2003.06.16 04:04 | buy | 1492 | 5.07 | 1.67363 | 0.00000 | 0.00000 | ||
4475 | 2003.06.16 04:04 | modify | 1492 | 5.07 | 1.67363 | 1.66713 | 1.67493 | ||
4476 | 2003.06.16 04:11 | t/p | 1492 | 5.07 | 1.67493 | 1.66713 | 1.67493 | 659.10 | 94775.82 |
4477 | 2003.06.16 05:31 | buy | 1493 | 5.10 | 1.67309 | 0.00000 | 0.00000 | ||
4478 | 2003.06.16 05:32 | modify | 1493 | 5.10 | 1.67309 | 1.66659 | 1.67439 | ||
4479 | 2003.06.16 08:25 | t/p | 1493 | 5.10 | 1.67439 | 1.66659 | 1.67439 | 663.00 | 95438.82 |
4480 | 2003.06.16 16:57 | buy | 1494 | 2.07 | 1.68199 | 0.00000 | 0.00000 | ||
4481 | 2003.06.16 16:57 | modify | 1494 | 2.07 | 1.68199 | 1.66583 | 1.68329 | ||
4482 | 2003.06.17 00:56 | close | 1494 | 2.07 | 1.67818 | 1.66583 | 1.68329 | -788.51 | 94650.31 |
4483 | 2003.06.17 22:19 | buy | 1495 | 2.29 | 1.68435 | 0.00000 | 0.00000 | ||
4484 | 2003.06.17 22:19 | modify | 1495 | 2.29 | 1.68435 | 1.66987 | 1.68565 | ||
4485 | 2003.06.17 23:10 | t/p | 1495 | 2.29 | 1.68565 | 1.66987 | 1.68565 | 297.70 | 94948.01 |
4486 | 2003.06.18 07:30 | buy | 1496 | 5.11 | 1.68429 | 0.00000 | 0.00000 | ||
4487 | 2003.06.18 07:30 | modify | 1496 | 5.11 | 1.68429 | 1.67779 | 1.68559 | ||
4488 | 2003.06.18 07:43 | t/p | 1496 | 5.11 | 1.68559 | 1.67779 | 1.68559 | 664.30 | 95612.31 |
4489 | 2003.06.18 17:42 | sell | 1497 | 4.61 | 1.67970 | 0.00000 | 0.00000 | ||
4490 | 2003.06.18 17:42 | modify | 1497 | 4.61 | 1.67970 | 1.68716 | 1.67840 | ||
4491 | 2003.06.18 18:12 | t/p | 1497 | 4.61 | 1.67840 | 1.68716 | 1.67840 | 599.30 | 96211.61 |
4492 | 2003.06.18 22:45 | sell | 1498 | 5.18 | 1.67940 | 0.00000 | 0.00000 | ||
4493 | 2003.06.18 22:45 | modify | 1498 | 5.18 | 1.67940 | 1.68590 | 1.67810 | ||
4494 | 2003.06.18 22:53 | t/p | 1498 | 5.18 | 1.67810 | 1.68590 | 1.67810 | 673.40 | 96885.01 |
4495 | 2003.06.18 23:02 | sell | 1499 | 5.22 | 1.67901 | 0.00000 | 0.00000 | ||
4496 | 2003.06.18 23:02 | modify | 1499 | 5.22 | 1.67901 | 1.68551 | 1.67771 | ||
4497 | 2003.06.19 01:38 | close | 1499 | 5.22 | 1.67839 | 1.68551 | 1.67771 | 321.39 | 97206.40 |
4498 | 2003.06.19 18:01 | sell | 1500 | 5.05 | 1.67460 | 0.00000 | 0.00000 | ||
4499 | 2003.06.19 18:01 | modify | 1500 | 5.05 | 1.67460 | 1.68152 | 1.67330 | ||
4500 | 2003.06.20 00:03 | close | 1500 | 5.05 | 1.67789 | 1.68152 | 1.67330 | -1662.17 | 95544.23 |
4501 | 2003.06.20 06:08 | buy | 1501 | 5.14 | 1.67929 | 0.00000 | 0.00000 | ||
4502 | 2003.06.20 06:08 | modify | 1501 | 5.14 | 1.67929 | 1.67279 | 1.68059 | ||
4503 | 2003.06.20 06:43 | t/p | 1501 | 5.14 | 1.68059 | 1.67279 | 1.68059 | 668.20 | 96212.43 |
4504 | 2003.06.20 21:27 | sell | 1502 | 2.12 | 1.66375 | 0.00000 | 0.00000 | ||
4505 | 2003.06.20 21:27 | modify | 1502 | 2.12 | 1.66375 | 1.67979 | 1.66245 | ||
4506 | 2003.06.20 21:31 | t/p | 1502 | 2.12 | 1.66245 | 1.67979 | 1.66245 | 275.60 | 96488.03 |
4507 | 2003.06.20 23:13 | sell | 1503 | 2.58 | 1.66430 | 0.00000 | 0.00000 | ||
4508 | 2003.06.20 23:13 | modify | 1503 | 2.58 | 1.66430 | 1.67759 | 1.66300 | ||
4509 | 2003.06.20 23:17 | t/p | 1503 | 2.58 | 1.66300 | 1.67759 | 1.66300 | 335.40 | 96823.43 |
4510 | 2003.06.23 01:24 | sell | 1504 | 5.21 | 1.66210 | 0.00000 | 0.00000 | ||
4511 | 2003.06.23 01:25 | modify | 1504 | 5.21 | 1.66210 | 1.66860 | 1.66080 | ||
4512 | 2003.06.23 03:04 | close | 1504 | 5.21 | 1.66103 | 1.66860 | 1.66080 | 557.47 | 97380.90 |
4513 | 2003.06.25 20:23 | buy | 1505 | 3.79 | 1.67460 | 0.00000 | 0.00000 | ||
4514 | 2003.06.25 20:23 | modify | 1505 | 3.79 | 1.67460 | 1.66560 | 1.67590 | ||
4515 | 2003.06.25 20:43 | t/p | 1505 | 3.79 | 1.67590 | 1.66560 | 1.67590 | 492.70 | 97873.60 |
4516 | 2003.06.25 23:16 | buy | 1506 | 3.22 | 1.67299 | 0.00000 | 0.00000 | ||
4517 | 2003.06.25 23:16 | modify | 1506 | 3.22 | 1.67299 | 1.66237 | 1.67429 | ||
4518 | 2003.06.26 00:24 | t/p | 1506 | 3.22 | 1.67429 | 1.66237 | 1.67429 | 419.35 | 98292.94 |
4519 | 2003.06.26 19:26 | sell | 1507 | 4.89 | 1.66480 | 0.00000 | 0.00000 | ||
4520 | 2003.06.26 19:27 | modify | 1507 | 4.89 | 1.66480 | 1.67202 | 1.66350 | ||
4521 | 2003.06.26 19:49 | t/p | 1507 | 4.89 | 1.66350 | 1.67202 | 1.66350 | 635.70 | 98928.64 |
4522 | 2003.06.27 01:19 | sell | 1508 | 5.09 | 1.66120 | 0.00000 | 0.00000 | ||
4523 | 2003.06.27 01:19 | modify | 1508 | 5.09 | 1.66120 | 1.66819 | 1.65990 | ||
4524 | 2003.06.27 01:29 | t/p | 1508 | 5.09 | 1.65990 | 1.66819 | 1.65990 | 661.70 | 99590.34 |
4525 | 2003.06.27 02:31 | sell | 1509 | 4.96 | 1.66020 | 0.00000 | 0.00000 | ||
4526 | 2003.06.27 02:31 | modify | 1509 | 4.96 | 1.66020 | 1.66742 | 1.65890 | ||
4527 | 2003.06.27 03:14 | t/p | 1509 | 4.96 | 1.65890 | 1.66742 | 1.65890 | 644.80 | 100235.14 |
4528 | 2003.06.27 04:14 | sell | 1510 | 5.40 | 1.66050 | 0.00000 | 0.00000 | ||
4529 | 2003.06.27 04:15 | modify | 1510 | 5.40 | 1.66050 | 1.66700 | 1.65920 | ||
4530 | 2003.06.27 08:15 | t/p | 1510 | 5.40 | 1.65920 | 1.66700 | 1.65920 | 702.00 | 100937.14 |
4531 | 2003.06.27 21:28 | sell | 1511 | 3.29 | 1.64860 | 0.00000 | 0.00000 | ||
4532 | 2003.06.27 21:28 | modify | 1511 | 3.29 | 1.64860 | 1.65952 | 1.64730 | ||
4533 | 2003.06.27 21:32 | t/p | 1511 | 3.29 | 1.64730 | 1.65952 | 1.64730 | 427.70 | 101364.84 |
4534 | 2003.06.30 00:50 | sell | 1512 | 5.46 | 1.64990 | 0.00000 | 0.00000 | ||
4535 | 2003.06.30 00:50 | modify | 1512 | 5.46 | 1.64990 | 1.65640 | 1.64860 | ||
4536 | 2003.06.30 06:47 | close | 1512 | 5.46 | 1.65278 | 1.65640 | 1.64860 | -1572.48 | 99792.36 |
4537 | 2003.07.01 01:39 | buy | 1513 | 5.37 | 1.65483 | 0.00000 | 0.00000 | ||
4538 | 2003.07.01 01:39 | modify | 1513 | 5.37 | 1.65483 | 1.64833 | 1.65613 | ||
4539 | 2003.07.01 03:05 | t/p | 1513 | 5.37 | 1.65613 | 1.64833 | 1.65613 | 698.10 | 100490.46 |
4540 | 2003.07.01 20:34 | buy | 1514 | 3.53 | 1.66179 | 0.00000 | 0.00000 | ||
4541 | 2003.07.01 20:35 | modify | 1514 | 3.53 | 1.66179 | 1.65183 | 1.66309 | ||
4542 | 2003.07.01 20:40 | t/p | 1514 | 3.53 | 1.66309 | 1.65183 | 1.66309 | 458.90 | 100949.36 |
4543 | 2003.07.01 21:05 | buy | 1515 | 3.24 | 1.66254 | 0.00000 | 0.00000 | ||
4544 | 2003.07.01 21:05 | modify | 1515 | 3.24 | 1.66254 | 1.65163 | 1.66384 | ||
4545 | 2003.07.02 00:22 | t/p | 1515 | 3.24 | 1.66384 | 1.65163 | 1.66384 | 421.45 | 101370.81 |
4546 | 2003.07.02 02:19 | buy | 1516 | 5.46 | 1.66254 | 0.00000 | 0.00000 | ||
4547 | 2003.07.02 02:19 | modify | 1516 | 5.46 | 1.66254 | 1.65604 | 1.66384 | ||
4548 | 2003.07.02 03:17 | t/p | 1516 | 5.46 | 1.66384 | 1.65604 | 1.66384 | 709.80 | 102080.61 |
4549 | 2003.07.02 04:05 | buy | 1517 | 5.50 | 1.66329 | 0.00000 | 0.00000 | ||
4550 | 2003.07.02 04:05 | modify | 1517 | 5.50 | 1.66329 | 1.65679 | 1.66459 | ||
4551 | 2003.07.02 04:48 | t/p | 1517 | 5.50 | 1.66459 | 1.65679 | 1.66459 | 715.00 | 102795.61 |
4552 | 2003.07.02 05:09 | buy | 1518 | 5.54 | 1.66371 | 0.00000 | 0.00000 | ||
4553 | 2003.07.02 05:09 | modify | 1518 | 5.54 | 1.66371 | 1.65721 | 1.66501 | ||
4554 | 2003.07.02 07:35 | close | 1518 | 5.54 | 1.66480 | 1.65721 | 1.66501 | 603.86 | 103399.47 |
4555 | 2003.07.02 19:44 | buy | 1519 | 5.57 | 1.66139 | 0.00000 | 0.00000 | ||
4556 | 2003.07.02 19:44 | modify | 1519 | 5.57 | 1.66139 | 1.65489 | 1.66269 | ||
4557 | 2003.07.02 19:59 | t/p | 1519 | 5.57 | 1.66269 | 1.65489 | 1.66269 | 724.10 | 104123.57 |
4558 | 2003.07.03 04:07 | buy | 1520 | 5.61 | 1.66449 | 0.00000 | 0.00000 | ||
4559 | 2003.07.03 04:07 | modify | 1520 | 5.61 | 1.66449 | 1.65799 | 1.66579 | ||
4560 | 2003.07.03 08:37 | close | 1520 | 5.61 | 1.66560 | 1.65799 | 1.66579 | 622.71 | 104746.28 |
4561 | 2003.07.03 19:34 | buy | 1521 | 2.69 | 1.66899 | 0.00000 | 0.00000 | ||
4562 | 2003.07.03 19:35 | modify | 1521 | 2.69 | 1.66899 | 1.65537 | 1.67029 | ||
4563 | 2003.07.03 23:50 | close | 1521 | 2.69 | 1.66975 | 1.65537 | 1.67029 | 204.44 | 104950.72 |
4564 | 2003.07.07 01:59 | sell | 1522 | 5.65 | 1.66750 | 0.00000 | 0.00000 | ||
4565 | 2003.07.07 01:59 | modify | 1522 | 5.65 | 1.66750 | 1.67400 | 1.66620 | ||
4566 | 2003.07.07 03:10 | t/p | 1522 | 5.65 | 1.66620 | 1.67400 | 1.66620 | 734.50 | 105685.22 |
4567 | 2003.07.07 07:33 | sell | 1523 | 5.69 | 1.66660 | 0.00000 | 0.00000 | ||
4568 | 2003.07.07 07:33 | modify | 1523 | 5.69 | 1.66660 | 1.67310 | 1.66530 | ||
4569 | 2003.07.07 08:38 | t/p | 1523 | 5.69 | 1.66530 | 1.67310 | 1.66530 | 739.70 | 106424.92 |
4570 | 2003.07.07 19:23 | sell | 1524 | 3.39 | 1.65001 | 0.00000 | 0.00000 | ||
4571 | 2003.07.07 19:23 | modify | 1524 | 3.39 | 1.65001 | 1.66119 | 1.64871 | ||
4572 | 2003.07.07 23:21 | t/p | 1524 | 3.39 | 1.64871 | 1.66119 | 1.64871 | 440.70 | 106865.62 |
4573 | 2003.07.08 00:13 | sell | 1525 | 5.75 | 1.64910 | 0.00000 | 0.00000 | ||
4574 | 2003.07.08 00:13 | modify | 1525 | 5.75 | 1.64910 | 1.65560 | 1.64780 | ||
4575 | 2003.07.08 01:29 | close | 1525 | 5.75 | 1.64789 | 1.65560 | 1.64780 | 695.75 | 107561.37 |
4576 | 2003.07.08 03:01 | sell | 1526 | 5.79 | 1.64910 | 0.00000 | 0.00000 | ||
4577 | 2003.07.08 03:01 | modify | 1526 | 5.79 | 1.64910 | 1.65560 | 1.64780 | ||
4578 | 2003.07.08 07:17 | close | 1526 | 5.79 | 1.64789 | 1.65560 | 1.64780 | 700.59 | 108261.96 |
4579 | 2003.07.08 21:40 | sell | 1527 | 4.44 | 1.63550 | 0.00000 | 0.00000 | ||
4580 | 2003.07.08 21:40 | modify | 1527 | 4.44 | 1.63550 | 1.64422 | 1.63420 | ||
4581 | 2003.07.08 23:55 | t/p | 1527 | 4.44 | 1.63420 | 1.64422 | 1.63420 | 577.20 | 108839.16 |
4582 | 2003.07.09 20:40 | sell | 1528 | 5.86 | 1.63393 | 0.00000 | 0.00000 | ||
4583 | 2003.07.09 20:40 | modify | 1528 | 5.86 | 1.63393 | 1.64043 | 1.63263 | ||
4584 | 2003.07.09 23:24 | close | 1528 | 5.86 | 1.63709 | 1.64043 | 1.63263 | -1851.76 | 106987.40 |
4585 | 2003.07.10 17:40 | sell | 1529 | 3.08 | 1.63130 | 0.00000 | 0.00000 | ||
4586 | 2003.07.10 17:40 | modify | 1529 | 3.08 | 1.63130 | 1.64366 | 1.63000 | ||
4587 | 2003.07.10 17:45 | t/p | 1529 | 3.08 | 1.63000 | 1.64366 | 1.63000 | 400.40 | 107387.80 |
4588 | 2003.07.11 07:16 | buy | 1530 | 5.65 | 1.63549 | 0.00000 | 0.00000 | ||
4589 | 2003.07.11 07:16 | modify | 1530 | 5.65 | 1.63549 | 1.62883 | 1.63679 | ||
4590 | 2003.07.11 11:09 | close | 1530 | 5.65 | 1.63630 | 1.62883 | 1.63679 | 457.65 | 107845.45 |
4591 | 2003.07.15 02:49 | sell | 1531 | 2.13 | 1.61260 | 0.00000 | 0.00000 | ||
4592 | 2003.07.15 02:49 | modify | 1531 | 2.13 | 1.61260 | 1.63049 | 1.61130 | ||
4593 | 2003.07.15 03:09 | t/p | 1531 | 2.13 | 1.61130 | 1.63049 | 1.61130 | 276.90 | 108122.35 |
4594 | 2003.07.15 05:20 | sell | 1532 | 4.81 | 1.61140 | 0.00000 | 0.00000 | ||
4595 | 2003.07.15 05:20 | modify | 1532 | 4.81 | 1.61140 | 1.61946 | 1.61010 | ||
4596 | 2003.07.15 05:33 | t/p | 1532 | 4.81 | 1.61010 | 1.61946 | 1.61010 | 625.30 | 108747.65 |
4597 | 2003.07.15 06:03 | sell | 1533 | 4.37 | 1.61050 | 0.00000 | 0.00000 | ||
4598 | 2003.07.15 06:03 | modify | 1533 | 4.37 | 1.61050 | 1.61939 | 1.60920 | ||
4599 | 2003.07.15 09:27 | close | 1533 | 4.37 | 1.60932 | 1.61939 | 1.60920 | 515.66 | 109263.31 |
4600 | 2003.07.16 00:28 | sell | 1534 | 2.27 | 1.59280 | 0.00000 | 0.00000 | ||
4601 | 2003.07.16 00:28 | modify | 1534 | 2.27 | 1.59280 | 1.60986 | 1.59150 | ||
4602 | 2003.07.16 01:49 | t/p | 1534 | 2.27 | 1.59150 | 1.60986 | 1.59150 | 295.10 | 109558.41 |
4603 | 2003.07.16 03:37 | sell | 1535 | 5.81 | 1.58970 | 0.00000 | 0.00000 | ||
4604 | 2003.07.16 03:37 | modify | 1535 | 5.81 | 1.58970 | 1.59649 | 1.58840 | ||
4605 | 2003.07.16 07:21 | close | 1535 | 5.81 | 1.59019 | 1.59649 | 1.58840 | -284.69 | 109273.72 |
4606 | 2003.07.16 07:44 | sell | 1536 | 5.60 | 1.59160 | 0.00000 | 0.00000 | ||
4607 | 2003.07.16 07:45 | modify | 1536 | 5.60 | 1.59160 | 1.59862 | 1.59030 | ||
4608 | 2003.07.16 08:04 | t/p | 1536 | 5.60 | 1.59030 | 1.59862 | 1.59030 | 728.00 | 110001.72 |
4609 | 2003.07.17 18:09 | sell | 1537 | 3.36 | 1.59094 | 0.00000 | 0.00000 | ||
4610 | 2003.07.17 18:09 | modify | 1537 | 3.36 | 1.59094 | 1.60259 | 1.58964 | ||
4611 | 2003.07.18 05:29 | close | 1537 | 3.36 | 1.59517 | 1.60259 | 1.58964 | -1421.76 | 108579.96 |
4612 | 2003.07.18 18:10 | sell | 1538 | 2.63 | 1.58900 | 0.00000 | 0.00000 | ||
4613 | 2003.07.18 18:10 | modify | 1538 | 2.63 | 1.58900 | 1.60362 | 1.58770 | ||
4614 | 2003.07.18 19:38 | t/p | 1538 | 2.63 | 1.58770 | 1.60362 | 1.58770 | 341.90 | 108921.86 |
4615 | 2003.07.18 20:00 | sell | 1539 | 3.09 | 1.58848 | 0.00000 | 0.00000 | ||
4616 | 2003.07.18 20:00 | modify | 1539 | 3.09 | 1.58848 | 1.60099 | 1.58718 | ||
4617 | 2003.07.18 20:07 | t/p | 1539 | 3.09 | 1.58718 | 1.60099 | 1.58718 | 401.70 | 109323.56 |
4618 | 2003.07.21 05:09 | sell | 1540 | 2.61 | 1.58220 | 0.00000 | 0.00000 | ||
4619 | 2003.07.21 05:09 | modify | 1540 | 2.61 | 1.58220 | 1.59702 | 1.58090 | ||
4620 | 2003.07.21 07:44 | close | 1540 | 2.61 | 1.58109 | 1.59702 | 1.58090 | 289.71 | 109613.27 |
4621 | 2003.07.21 23:08 | buy | 1541 | 2.95 | 1.60026 | 0.00000 | 0.00000 | ||
4622 | 2003.07.21 23:08 | modify | 1541 | 2.95 | 1.60026 | 1.58723 | 1.60156 | ||
4623 | 2003.07.22 06:35 | close | 1541 | 2.95 | 1.59890 | 1.58723 | 1.60156 | -400.97 | 109212.30 |
4624 | 2003.07.23 06:07 | sell | 1542 | 5.88 | 1.59690 | 0.00000 | 0.00000 | ||
4625 | 2003.07.23 06:07 | modify | 1542 | 5.88 | 1.59690 | 1.60340 | 1.59560 | ||
4626 | 2003.07.23 12:33 | s/l | 1542 | 5.88 | 1.60340 | 1.60340 | 1.59560 | -3822.00 | 105390.30 |
4627 | 2003.07.23 21:00 | buy | 1543 | 4.07 | 1.60789 | 0.00000 | 0.00000 | ||
4628 | 2003.07.23 21:00 | modify | 1543 | 4.07 | 1.60789 | 1.59883 | 1.60919 | ||
4629 | 2003.07.23 21:36 | t/p | 1543 | 4.07 | 1.60919 | 1.59883 | 1.60919 | 529.10 | 105919.40 |
4630 | 2003.07.23 22:02 | buy | 1544 | 4.38 | 1.60789 | 0.00000 | 0.00000 | ||
4631 | 2003.07.23 22:03 | modify | 1544 | 4.38 | 1.60789 | 1.59943 | 1.60919 | ||
4632 | 2003.07.24 03:07 | close | 1544 | 4.38 | 1.60830 | 1.59943 | 1.60919 | 180.59 | 106099.99 |
4633 | 2003.07.24 17:02 | buy | 1545 | 3.93 | 1.61179 | 0.00000 | 0.00000 | ||
4634 | 2003.07.24 17:03 | modify | 1545 | 3.93 | 1.61179 | 1.60233 | 1.61309 | ||
4635 | 2003.07.24 17:06 | t/p | 1545 | 3.93 | 1.61309 | 1.60233 | 1.61309 | 510.90 | 106610.89 |
4636 | 2003.07.25 00:11 | buy | 1546 | 4.85 | 1.61439 | 0.00000 | 0.00000 | ||
4637 | 2003.07.25 00:12 | modify | 1546 | 4.85 | 1.61439 | 1.60670 | 1.61569 | ||
4638 | 2003.07.25 08:43 | close | 1546 | 4.85 | 1.61540 | 1.60670 | 1.61569 | 489.85 | 107100.74 |
4639 | 2003.07.25 20:45 | buy | 1547 | 2.73 | 1.61909 | 0.00000 | 0.00000 | ||
4640 | 2003.07.25 20:45 | modify | 1547 | 2.73 | 1.61909 | 1.60537 | 1.62039 | ||
4641 | 2003.07.25 20:50 | t/p | 1547 | 2.73 | 1.62039 | 1.60537 | 1.62039 | 354.90 | 107455.64 |
4642 | 2003.07.25 21:01 | buy | 1548 | 2.53 | 1.62009 | 0.00000 | 0.00000 | ||
4643 | 2003.07.25 21:01 | modify | 1548 | 2.53 | 1.62009 | 1.60523 | 1.62139 | ||
4644 | 2003.07.25 22:31 | t/p | 1548 | 2.53 | 1.62139 | 1.60523 | 1.62139 | 328.90 | 107784.54 |
4645 | 2003.07.25 23:00 | buy | 1549 | 4.70 | 1.62049 | 0.00000 | 0.00000 | ||
4646 | 2003.07.25 23:00 | modify | 1549 | 4.70 | 1.62049 | 1.61247 | 1.62179 | ||
4647 | 2003.07.25 23:12 | t/p | 1549 | 4.70 | 1.62179 | 1.61247 | 1.62179 | 611.00 | 108395.54 |
4648 | 2003.07.28 19:47 | buy | 1550 | 4.69 | 1.62449 | 0.00000 | 0.00000 | ||
4649 | 2003.07.28 19:47 | modify | 1550 | 4.69 | 1.62449 | 1.61640 | 1.62579 | ||
4650 | 2003.07.28 20:18 | t/p | 1550 | 4.69 | 1.62579 | 1.61640 | 1.62579 | 609.70 | 109005.24 |
4651 | 2003.07.28 21:02 | buy | 1551 | 5.76 | 1.62539 | 0.00000 | 0.00000 | ||
4652 | 2003.07.28 21:03 | modify | 1551 | 5.76 | 1.62539 | 1.61877 | 1.62669 | ||
4653 | 2003.07.28 22:18 | t/p | 1551 | 5.76 | 1.62669 | 1.61877 | 1.62669 | 748.80 | 109754.04 |
4654 | 2003.07.29 19:14 | sell | 1552 | 5.68 | 1.62580 | 0.00000 | 0.00000 | ||
4655 | 2003.07.29 19:14 | modify | 1552 | 5.68 | 1.62580 | 1.63276 | 1.62450 | ||
4656 | 2003.07.29 19:26 | t/p | 1552 | 5.68 | 1.62450 | 1.63276 | 1.62450 | 738.40 | 110492.44 |
4657 | 2003.07.30 18:47 | sell | 1553 | 3.54 | 1.61910 | 0.00000 | 0.00000 | ||
4658 | 2003.07.30 18:47 | modify | 1553 | 3.54 | 1.61910 | 1.63022 | 1.61780 | ||
4659 | 2003.07.30 19:02 | t/p | 1553 | 3.54 | 1.61780 | 1.63022 | 1.61780 | 460.20 | 110952.64 |
4660 | 2003.07.30 20:07 | sell | 1554 | 3.75 | 1.61860 | 0.00000 | 0.00000 | ||
4661 | 2003.07.30 20:07 | modify | 1554 | 3.75 | 1.61860 | 1.62916 | 1.61730 | ||
4662 | 2003.07.30 20:35 | t/p | 1554 | 3.75 | 1.61730 | 1.62916 | 1.61730 | 487.50 | 111440.14 |
4663 | 2003.07.30 21:01 | sell | 1555 | 4.40 | 1.61820 | 0.00000 | 0.00000 | ||
4664 | 2003.07.30 21:01 | modify | 1555 | 4.40 | 1.61820 | 1.62726 | 1.61690 | ||
4665 | 2003.07.30 21:21 | t/p | 1555 | 4.40 | 1.61690 | 1.62726 | 1.61690 | 572.00 | 112012.14 |
4666 | 2003.07.30 23:05 | sell | 1556 | 6.03 | 1.61789 | 0.00000 | 0.00000 | ||
4667 | 2003.07.30 23:05 | modify | 1556 | 6.03 | 1.61789 | 1.62439 | 1.61659 | ||
4668 | 2003.07.30 23:12 | t/p | 1556 | 6.03 | 1.61659 | 1.62439 | 1.61659 | 783.90 | 112796.04 |
4669 | 2003.07.31 02:11 | sell | 1557 | 6.07 | 1.61650 | 0.00000 | 0.00000 | ||
4670 | 2003.07.31 02:11 | modify | 1557 | 6.07 | 1.61650 | 1.62300 | 1.61520 | ||
4671 | 2003.07.31 04:25 | close | 1557 | 6.07 | 1.61539 | 1.62300 | 1.61520 | 673.77 | 113469.81 |
4672 | 2003.07.31 21:00 | sell | 1558 | 5.14 | 1.60970 | 0.00000 | 0.00000 | ||
4673 | 2003.07.31 21:00 | modify | 1558 | 5.14 | 1.60970 | 1.61762 | 1.60840 | ||
4674 | 2003.07.31 23:49 | close | 1558 | 5.14 | 1.60899 | 1.61762 | 1.60840 | 364.94 | 113834.75 |
4675 | 2003.08.01 16:01 | sell | 1559 | 6.13 | 1.60655 | 0.00000 | 0.00000 | ||
4676 | 2003.08.01 16:01 | modify | 1559 | 6.13 | 1.60655 | 1.61305 | 1.60525 | ||
4677 | 2003.08.01 17:49 | t/p | 1559 | 6.13 | 1.60525 | 1.61305 | 1.60525 | 796.90 | 114631.65 |
4678 | 2003.08.04 03:58 | buy | 1560 | 6.17 | 1.61009 | 0.00000 | 0.00000 | ||
4679 | 2003.08.04 03:58 | modify | 1560 | 6.17 | 1.61009 | 1.60359 | 1.61139 | ||
4680 | 2003.08.04 06:37 | t/p | 1560 | 6.17 | 1.61139 | 1.60359 | 1.61139 | 802.10 | 115433.75 |
4681 | 2003.08.04 21:09 | sell | 1561 | 6.22 | 1.61110 | 0.00000 | 0.00000 | ||
4682 | 2003.08.04 21:09 | modify | 1561 | 6.22 | 1.61110 | 1.61760 | 1.60980 | ||
4683 | 2003.08.04 21:11 | t/p | 1561 | 6.22 | 1.60980 | 1.61760 | 1.60980 | 808.60 | 116242.35 |
4684 | 2003.08.04 22:38 | sell | 1562 | 6.26 | 1.61190 | 0.00000 | 0.00000 | ||
4685 | 2003.08.04 22:38 | modify | 1562 | 6.26 | 1.61190 | 1.61840 | 1.61060 | ||
4686 | 2003.08.05 00:26 | close | 1562 | 6.26 | 1.61109 | 1.61840 | 1.61060 | 506.16 | 116748.52 |
4687 | 2003.08.08 01:26 | buy | 1563 | 6.08 | 1.61579 | 0.00000 | 0.00000 | ||
4688 | 2003.08.08 01:26 | modify | 1563 | 6.08 | 1.61579 | 1.60907 | 1.61709 | ||
4689 | 2003.08.08 07:22 | t/p | 1563 | 6.08 | 1.61709 | 1.60907 | 1.61709 | 790.40 | 117538.92 |
4690 | 2003.08.08 16:12 | sell | 1564 | 4.71 | 1.61340 | 0.00000 | 0.00000 | ||
4691 | 2003.08.08 16:12 | modify | 1564 | 4.71 | 1.61340 | 1.62232 | 1.61210 | ||
4692 | 2003.08.08 16:27 | t/p | 1564 | 4.71 | 1.61210 | 1.62232 | 1.61210 | 612.30 | 118151.22 |
4693 | 2003.08.11 02:24 | sell | 1565 | 3.49 | 1.60190 | 0.00000 | 0.00000 | ||
4694 | 2003.08.11 02:24 | modify | 1565 | 3.49 | 1.60190 | 1.61392 | 1.60060 | ||
4695 | 2003.08.11 08:28 | close | 1565 | 3.49 | 1.60100 | 1.61392 | 1.60060 | 314.10 | 118465.32 |
4696 | 2003.08.11 23:05 | buy | 1566 | 4.10 | 1.60712 | 0.00000 | 0.00000 | ||
4697 | 2003.08.11 23:05 | modify | 1566 | 4.10 | 1.60712 | 1.59700 | 1.60842 | ||
4698 | 2003.08.12 07:54 | close | 1566 | 4.10 | 1.60800 | 1.59700 | 1.60842 | 361.12 | 118826.43 |
4699 | 2003.08.12 17:11 | sell | 1567 | 4.01 | 1.60320 | 0.00000 | 0.00000 | ||
4700 | 2003.08.12 17:11 | modify | 1567 | 4.01 | 1.60320 | 1.61376 | 1.60194 | ||
4701 | 2003.08.12 17:29 | t/p | 1567 | 4.01 | 1.60194 | 1.61376 | 1.60194 | 505.26 | 119331.69 |
4702 | 2003.08.12 19:02 | sell | 1568 | 6.43 | 1.60238 | 0.00000 | 0.00000 | ||
4703 | 2003.08.12 19:02 | modify | 1568 | 6.43 | 1.60238 | 1.60888 | 1.60111 | ||
4704 | 2003.08.13 00:31 | t/p | 1568 | 6.43 | 1.60111 | 1.60888 | 1.60111 | 815.69 | 120147.38 |
4705 | 2003.08.13 04:29 | sell | 1569 | 6.47 | 1.60230 | 0.00000 | 0.00000 | ||
4706 | 2003.08.13 04:29 | modify | 1569 | 6.47 | 1.60230 | 1.60880 | 1.60100 | ||
4707 | 2003.08.13 05:04 | t/p | 1569 | 6.47 | 1.60100 | 1.60880 | 1.60100 | 841.10 | 120988.48 |
4708 | 2003.08.13 06:09 | sell | 1570 | 6.51 | 1.60100 | 0.00000 | 0.00000 | ||
4709 | 2003.08.13 06:09 | modify | 1570 | 6.51 | 1.60100 | 1.60750 | 1.59970 | ||
4710 | 2003.08.13 07:31 | t/p | 1570 | 6.51 | 1.59970 | 1.60750 | 1.59970 | 846.30 | 121834.78 |
4711 | 2003.08.13 20:38 | buy | 1571 | 4.42 | 1.60695 | 0.00000 | 0.00000 | ||
4712 | 2003.08.13 20:38 | modify | 1571 | 4.42 | 1.60695 | 1.59730 | 1.60825 | ||
4713 | 2003.08.13 22:42 | t/p | 1571 | 4.42 | 1.60825 | 1.59730 | 1.60825 | 574.60 | 122409.38 |
4714 | 2003.08.14 04:00 | buy | 1572 | 6.59 | 1.60698 | 0.00000 | 0.00000 | ||
4715 | 2003.08.14 04:00 | modify | 1572 | 6.59 | 1.60698 | 1.60048 | 1.60828 | ||
4716 | 2003.08.14 06:21 | t/p | 1572 | 6.59 | 1.60828 | 1.60048 | 1.60828 | 856.70 | 123266.08 |
4717 | 2003.08.15 20:59 | sell | 1573 | 4.72 | 1.59650 | 0.00000 | 0.00000 | ||
4718 | 2003.08.15 21:00 | modify | 1573 | 4.72 | 1.59650 | 1.60426 | 1.59520 | ||
4719 | 2003.08.15 22:01 | t/p | 1573 | 4.72 | 1.59520 | 1.60426 | 1.59520 | 613.60 | 123879.68 |
4720 | 2003.08.15 22:08 | sell | 1574 | 5.51 | 1.59640 | 0.00000 | 0.00000 | ||
4721 | 2003.08.15 22:08 | modify | 1574 | 5.51 | 1.59640 | 1.60446 | 1.59510 | ||
4722 | 2003.08.15 22:58 | t/p | 1574 | 5.51 | 1.59510 | 1.60446 | 1.59510 | 716.30 | 124595.98 |
4723 | 2003.08.18 17:05 | sell | 1575 | 5.95 | 1.59160 | 0.00000 | 0.00000 | ||
4724 | 2003.08.18 17:05 | modify | 1575 | 5.95 | 1.59160 | 1.59912 | 1.59030 | ||
4725 | 2003.08.18 17:13 | t/p | 1575 | 5.95 | 1.59030 | 1.59912 | 1.59030 | 773.50 | 125369.48 |
4726 | 2003.08.18 18:02 | sell | 1576 | 5.02 | 1.59050 | 0.00000 | 0.00000 | ||
4727 | 2003.08.18 18:02 | modify | 1576 | 5.02 | 1.59050 | 1.59942 | 1.58920 | ||
4728 | 2003.08.18 18:09 | t/p | 1576 | 5.02 | 1.58920 | 1.59942 | 1.58920 | 652.60 | 126022.08 |
4729 | 2003.08.18 19:57 | sell | 1577 | 6.52 | 1.59050 | 0.00000 | 0.00000 | ||
4730 | 2003.08.18 19:57 | modify | 1577 | 6.52 | 1.59050 | 1.59746 | 1.58920 | ||
4731 | 2003.08.18 20:30 | t/p | 1577 | 6.52 | 1.58920 | 1.59746 | 1.58920 | 847.60 | 126869.68 |
4732 | 2003.08.18 21:07 | sell | 1578 | 6.83 | 1.59035 | 0.00000 | 0.00000 | ||
4733 | 2003.08.18 21:07 | modify | 1578 | 6.83 | 1.59035 | 1.59685 | 1.58905 | ||
4734 | 2003.08.18 21:24 | t/p | 1578 | 6.83 | 1.58905 | 1.59685 | 1.58905 | 887.90 | 127757.58 |
4735 | 2003.08.18 23:07 | sell | 1579 | 6.88 | 1.59110 | 0.00000 | 0.00000 | ||
4736 | 2003.08.18 23:07 | modify | 1579 | 6.88 | 1.59110 | 1.59760 | 1.58980 | ||
4737 | 2003.08.19 00:56 | t/p | 1579 | 6.88 | 1.58980 | 1.59760 | 1.58980 | 893.41 | 128651.00 |
4738 | 2003.08.19 06:22 | sell | 1580 | 6.93 | 1.58910 | 0.00000 | 0.00000 | ||
4739 | 2003.08.19 06:22 | modify | 1580 | 6.93 | 1.58910 | 1.59560 | 1.58780 | ||
4740 | 2003.08.19 07:10 | t/p | 1580 | 6.93 | 1.58780 | 1.59560 | 1.58780 | 900.90 | 129551.90 |
4741 | 2003.08.19 16:16 | sell | 1581 | 6.98 | 1.58720 | 0.00000 | 0.00000 | ||
4742 | 2003.08.19 16:16 | modify | 1581 | 6.98 | 1.58720 | 1.59370 | 1.58590 | ||
4743 | 2003.08.19 16:18 | t/p | 1581 | 6.98 | 1.58590 | 1.59370 | 1.58590 | 907.40 | 130459.30 |
4744 | 2003.08.20 00:47 | buy | 1582 | 6.32 | 1.58749 | 0.00000 | 0.00000 | ||
4745 | 2003.08.20 00:47 | modify | 1582 | 6.32 | 1.58749 | 1.58027 | 1.58879 | ||
4746 | 2003.08.20 02:12 | t/p | 1582 | 6.32 | 1.58879 | 1.58027 | 1.58879 | 821.60 | 131280.90 |
4747 | 2003.08.20 16:40 | buy | 1583 | 4.83 | 1.59255 | 0.00000 | 0.00000 | ||
4748 | 2003.08.20 16:40 | modify | 1583 | 4.83 | 1.59255 | 1.58303 | 1.59385 | ||
4749 | 2003.08.20 16:40 | t/p | 1583 | 4.83 | 1.59385 | 1.58303 | 1.59385 | 627.90 | 131908.80 |
4750 | 2003.08.21 17:00 | sell | 1584 | 6.63 | 1.58290 | 0.00000 | 0.00000 | ||
4751 | 2003.08.21 17:00 | modify | 1584 | 6.63 | 1.58290 | 1.59006 | 1.58160 | ||
4752 | 2003.08.21 18:09 | t/p | 1584 | 6.63 | 1.58160 | 1.59006 | 1.58160 | 861.90 | 132770.70 |
4753 | 2003.08.21 22:08 | sell | 1585 | 4.16 | 1.57874 | 0.00000 | 0.00000 | ||
4754 | 2003.08.21 22:08 | modify | 1585 | 4.16 | 1.57874 | 1.59009 | 1.57744 | ||
4755 | 2003.08.22 02:32 | t/p | 1585 | 4.16 | 1.57744 | 1.59009 | 1.57744 | 540.20 | 133310.90 |
4756 | 2003.08.22 07:06 | sell | 1586 | 7.18 | 1.57732 | 0.00000 | 0.00000 | ||
4757 | 2003.08.22 07:06 | modify | 1586 | 7.18 | 1.57732 | 1.58382 | 1.57602 | ||
4758 | 2003.08.22 08:31 | t/p | 1586 | 7.18 | 1.57602 | 1.58382 | 1.57602 | 933.40 | 134244.30 |
4759 | 2003.08.22 20:04 | sell | 1587 | 7.23 | 1.57500 | 0.00000 | 0.00000 | ||
4760 | 2003.08.22 20:04 | modify | 1587 | 7.23 | 1.57500 | 1.58150 | 1.57370 | ||
4761 | 2003.08.25 00:19 | t/p | 1587 | 7.23 | 1.57370 | 1.58150 | 1.57370 | 938.86 | 135183.16 |
4762 | 2003.08.25 05:24 | sell | 1588 | 7.28 | 1.57340 | 0.00000 | 0.00000 | ||
4763 | 2003.08.25 05:24 | modify | 1588 | 7.28 | 1.57340 | 1.57990 | 1.57210 | ||
4764 | 2003.08.25 13:08 | close | 1588 | 7.28 | 1.57749 | 1.57990 | 1.57210 | -2977.52 | 132205.64 |
4765 | 2003.08.26 04:12 | sell | 1589 | 5.88 | 1.56930 | 0.00000 | 0.00000 | ||
4766 | 2003.08.26 04:12 | modify | 1589 | 5.88 | 1.56930 | 1.57736 | 1.56800 | ||
4767 | 2003.08.26 10:24 | t/p | 1589 | 5.88 | 1.56800 | 1.57736 | 1.56800 | 764.40 | 132970.04 |
4768 | 2003.08.26 16:05 | sell | 1590 | 5.31 | 1.56660 | 0.00000 | 0.00000 | ||
4769 | 2003.08.26 16:05 | modify | 1590 | 5.31 | 1.56660 | 1.57556 | 1.56530 | ||
4770 | 2003.08.26 20:39 | close | 1590 | 5.31 | 1.57255 | 1.57556 | 1.56530 | -3159.45 | 129810.59 |
4771 | 2003.08.26 21:11 | buy | 1591 | 3.61 | 1.57029 | 0.00000 | 0.00000 | ||
4772 | 2003.08.26 21:11 | modify | 1591 | 3.61 | 1.57029 | 1.55770 | 1.57159 | ||
4773 | 2003.08.27 03:27 | close | 1591 | 3.61 | 1.56928 | 1.55770 | 1.57159 | -364.33 | 129446.26 |
4774 | 2003.08.29 05:12 | buy | 1592 | 6.97 | 1.57749 | 0.00000 | 0.00000 | ||
4775 | 2003.08.29 05:12 | modify | 1592 | 6.97 | 1.57749 | 1.57099 | 1.57879 | ||
4776 | 2003.08.29 08:35 | close | 1592 | 6.97 | 1.57870 | 1.57099 | 1.57879 | 843.37 | 130289.63 |
4777 | 2003.08.29 22:17 | sell | 1593 | 5.49 | 1.57800 | 0.00000 | 0.00000 | ||
4778 | 2003.08.29 22:17 | modify | 1593 | 5.49 | 1.57800 | 1.58649 | 1.57670 | ||
4779 | 2003.09.01 01:00 | close | 1593 | 5.49 | 1.57907 | 1.58649 | 1.57670 | -588.22 | 129701.41 |
4780 | 2003.09.01 18:33 | sell | 1594 | 4.39 | 1.57060 | 0.00000 | 0.00000 | ||
4781 | 2003.09.01 18:34 | modify | 1594 | 4.39 | 1.57060 | 1.58112 | 1.56930 | ||
4782 | 2003.09.02 00:31 | t/p | 1594 | 4.39 | 1.56930 | 1.58112 | 1.56930 | 570.07 | 130271.48 |
4783 | 2003.09.02 20:36 | buy | 1595 | 7.01 | 1.56959 | 0.00000 | 0.00000 | ||
4784 | 2003.09.02 20:36 | modify | 1595 | 7.01 | 1.56959 | 1.56309 | 1.57089 | ||
4785 | 2003.09.03 00:11 | close | 1595 | 7.01 | 1.56840 | 1.56309 | 1.57089 | -833.65 | 129437.83 |
4786 | 2003.09.03 07:10 | sell | 1596 | 6.97 | 1.56570 | 0.00000 | 0.00000 | ||
4787 | 2003.09.03 07:11 | modify | 1596 | 6.97 | 1.56570 | 1.57220 | 1.56440 | ||
4788 | 2003.09.03 09:51 | t/p | 1596 | 6.97 | 1.56440 | 1.57220 | 1.56440 | 906.10 | 130343.93 |
4789 | 2003.09.03 21:03 | buy | 1597 | 3.28 | 1.56959 | 0.00000 | 0.00000 | ||
4790 | 2003.09.03 21:03 | modify | 1597 | 3.28 | 1.56959 | 1.55567 | 1.57089 | ||
4791 | 2003.09.03 21:31 | t/p | 1597 | 3.28 | 1.57089 | 1.55567 | 1.57089 | 426.40 | 130770.33 |
4792 | 2003.09.03 22:28 | buy | 1598 | 4.10 | 1.57039 | 0.00000 | 0.00000 | ||
4793 | 2003.09.03 22:28 | modify | 1598 | 4.10 | 1.57039 | 1.55923 | 1.57169 | ||
4794 | 2003.09.03 22:28 | t/p | 1598 | 4.10 | 1.57169 | 1.55923 | 1.57169 | 533.00 | 131303.33 |
4795 | 2003.09.05 00:45 | buy | 1599 | 7.07 | 1.58119 | 0.00000 | 0.00000 | ||
4796 | 2003.09.05 00:45 | modify | 1599 | 7.07 | 1.58119 | 1.57469 | 1.58249 | ||
4797 | 2003.09.05 03:44 | t/p | 1599 | 7.07 | 1.58249 | 1.57469 | 1.58249 | 919.10 | 132222.43 |
4798 | 2003.09.05 21:01 | buy | 1600 | 3.11 | 1.58789 | 0.00000 | 0.00000 | ||
4799 | 2003.09.05 21:01 | modify | 1600 | 3.11 | 1.58789 | 1.57300 | 1.58919 | ||
4800 | 2003.09.05 21:02 | t/p | 1600 | 3.11 | 1.58919 | 1.57300 | 1.58919 | 404.30 | 132626.73 |
4801 | 2003.09.05 22:21 | buy | 1601 | 6.33 | 1.58917 | 0.00000 | 0.00000 | ||
4802 | 2003.09.05 22:21 | modify | 1601 | 6.33 | 1.58917 | 1.58183 | 1.59047 | ||
4803 | 2003.09.08 03:25 | t/p | 1601 | 6.33 | 1.59047 | 1.58183 | 1.59047 | 823.39 | 133450.12 |
4804 | 2003.09.08 18:58 | sell | 1602 | 7.19 | 1.58850 | 0.00000 | 0.00000 | ||
4805 | 2003.09.08 18:58 | modify | 1602 | 7.19 | 1.58850 | 1.59500 | 1.58720 | ||
4806 | 2003.09.08 19:26 | t/p | 1602 | 7.19 | 1.58720 | 1.59500 | 1.58720 | 934.70 | 134384.82 |
4807 | 2003.09.09 01:12 | sell | 1603 | 6.82 | 1.58500 | 0.00000 | 0.00000 | ||
4808 | 2003.09.09 01:12 | modify | 1603 | 6.82 | 1.58500 | 1.59209 | 1.58370 | ||
4809 | 2003.09.09 01:12 | t/p | 1603 | 6.82 | 1.58370 | 1.59209 | 1.58370 | 886.60 | 135271.42 |
4810 | 2003.09.09 02:04 | sell | 1604 | 6.49 | 1.58460 | 0.00000 | 0.00000 | ||
4811 | 2003.09.09 02:04 | modify | 1604 | 6.49 | 1.58460 | 1.59209 | 1.58330 | ||
4812 | 2003.09.09 02:33 | t/p | 1604 | 6.49 | 1.58330 | 1.59209 | 1.58330 | 843.70 | 136115.12 |
4813 | 2003.09.09 04:34 | sell | 1605 | 7.33 | 1.58421 | 0.00000 | 0.00000 | ||
4814 | 2003.09.09 04:34 | modify | 1605 | 7.33 | 1.58421 | 1.59071 | 1.58291 | ||
4815 | 2003.09.09 08:48 | close | 1605 | 7.33 | 1.58344 | 1.59071 | 1.58291 | 564.41 | 136679.53 |
4816 | 2003.09.10 00:04 | buy | 1606 | 7.36 | 1.59087 | 0.00000 | 0.00000 | ||
4817 | 2003.09.10 00:04 | modify | 1606 | 7.36 | 1.59087 | 1.58437 | 1.59217 | ||
4818 | 2003.09.10 00:43 | t/p | 1606 | 7.36 | 1.59217 | 1.58437 | 1.59217 | 956.80 | 137636.33 |
4819 | 2003.09.10 03:17 | buy | 1607 | 7.41 | 1.59089 | 0.00000 | 0.00000 | ||
4820 | 2003.09.10 03:17 | modify | 1607 | 7.41 | 1.59089 | 1.58439 | 1.59219 | ||
4821 | 2003.09.10 04:05 | t/p | 1607 | 7.41 | 1.59219 | 1.58439 | 1.59219 | 963.30 | 138599.63 |
4822 | 2003.09.10 05:01 | buy | 1608 | 7.46 | 1.59124 | 0.00000 | 0.00000 | ||
4823 | 2003.09.10 05:01 | modify | 1608 | 7.46 | 1.59124 | 1.58474 | 1.59254 | ||
4824 | 2003.09.10 08:19 | t/p | 1608 | 7.46 | 1.59254 | 1.58474 | 1.59254 | 969.80 | 139569.43 |
4825 | 2003.09.12 20:53 | buy | 1609 | 2.61 | 1.60369 | 0.00000 | 0.00000 | ||
4826 | 2003.09.12 20:53 | modify | 1609 | 2.61 | 1.60369 | 1.58500 | 1.60499 | ||
4827 | 2003.09.15 00:01 | close | 1609 | 2.61 | 1.60490 | 1.58500 | 1.60499 | 316.01 | 139885.44 |
4828 | 2003.09.15 06:42 | buy | 1610 | 7.53 | 1.60509 | 0.00000 | 0.00000 | ||
4829 | 2003.09.15 06:42 | modify | 1610 | 7.53 | 1.60509 | 1.59859 | 1.60639 | ||
4830 | 2003.09.15 08:31 | close | 1610 | 7.53 | 1.60590 | 1.59859 | 1.60639 | 609.93 | 140495.37 |
4831 | 2003.09.16 23:02 | sell | 1611 | 4.88 | 1.58780 | 0.00000 | 0.00000 | ||
4832 | 2003.09.16 23:02 | modify | 1611 | 4.88 | 1.58780 | 1.59806 | 1.58650 | ||
4833 | 2003.09.17 02:12 | close | 1611 | 4.88 | 1.58669 | 1.59806 | 1.58650 | 540.98 | 141036.36 |
4834 | 2003.09.18 00:22 | buy | 1612 | 5.05 | 1.60817 | 0.00000 | 0.00000 | ||
4835 | 2003.09.18 00:22 | modify | 1612 | 5.05 | 1.60817 | 1.59840 | 1.60947 | ||
4836 | 2003.09.18 05:16 | close | 1612 | 5.05 | 1.60840 | 1.59840 | 1.60947 | 116.15 | 141152.51 |
4837 | 2003.09.18 16:41 | buy | 1613 | 5.02 | 1.61515 | 0.00000 | 0.00000 | ||
4838 | 2003.09.18 16:41 | modify | 1613 | 5.02 | 1.61515 | 1.60530 | 1.61645 | ||
4839 | 2003.09.18 16:55 | t/p | 1613 | 5.02 | 1.61645 | 1.60530 | 1.61645 | 652.60 | 141805.11 |
4840 | 2003.09.18 17:02 | buy | 1614 | 5.63 | 1.61569 | 0.00000 | 0.00000 | ||
4841 | 2003.09.18 17:02 | modify | 1614 | 5.63 | 1.61569 | 1.60687 | 1.61699 | ||
4842 | 2003.09.18 17:10 | t/p | 1614 | 5.63 | 1.61699 | 1.60687 | 1.61699 | 731.90 | 142537.01 |
4843 | 2003.09.18 20:33 | buy | 1615 | 7.49 | 1.61449 | 0.00000 | 0.00000 | ||
4844 | 2003.09.18 20:33 | modify | 1615 | 7.49 | 1.61449 | 1.60783 | 1.61579 | ||
4845 | 2003.09.18 21:13 | t/p | 1615 | 7.49 | 1.61579 | 1.60783 | 1.61579 | 973.70 | 143510.71 |
4846 | 2003.09.19 07:12 | buy | 1616 | 7.73 | 1.61609 | 0.00000 | 0.00000 | ||
4847 | 2003.09.19 07:13 | modify | 1616 | 7.73 | 1.61609 | 1.60959 | 1.61739 | ||
4848 | 2003.09.19 08:34 | t/p | 1616 | 7.73 | 1.61739 | 1.60959 | 1.61739 | 1004.90 | 144515.61 |
4849 | 2003.09.22 03:18 | buy | 1617 | 2.81 | 1.64449 | 0.00000 | 0.00000 | ||
4850 | 2003.09.22 03:18 | modify | 1617 | 2.81 | 1.64449 | 1.62650 | 1.64579 | ||
4851 | 2003.09.22 03:33 | t/p | 1617 | 2.81 | 1.64579 | 1.62650 | 1.64579 | 365.30 | 144880.91 |
4852 | 2003.09.22 06:07 | buy | 1618 | 2.52 | 1.64799 | 0.00000 | 0.00000 | ||
4853 | 2003.09.22 06:07 | modify | 1618 | 2.52 | 1.64799 | 1.62787 | 1.64929 | ||
4854 | 2003.09.22 10:58 | t/p | 1618 | 2.52 | 1.64929 | 1.62787 | 1.64929 | 327.60 | 145208.51 |
4855 | 2003.09.22 16:03 | buy | 1619 | 6.59 | 1.64668 | 0.00000 | 0.00000 | ||
4856 | 2003.09.22 16:03 | modify | 1619 | 6.59 | 1.64668 | 1.63897 | 1.64798 | ||
4857 | 2003.09.22 16:07 | t/p | 1619 | 6.59 | 1.64798 | 1.63897 | 1.64798 | 856.70 | 146065.21 |
4858 | 2003.09.22 21:34 | buy | 1620 | 4.48 | 1.64930 | 0.00000 | 0.00000 | ||
4859 | 2003.09.22 21:34 | modify | 1620 | 4.48 | 1.64930 | 1.63790 | 1.65060 | ||
4860 | 2003.09.22 22:35 | t/p | 1620 | 4.48 | 1.65060 | 1.63790 | 1.65060 | 582.40 | 146647.61 |
4861 | 2003.09.22 23:04 | buy | 1621 | 5.24 | 1.64949 | 0.00000 | 0.00000 | ||
4862 | 2003.09.22 23:04 | modify | 1621 | 5.24 | 1.64949 | 1.63970 | 1.65079 | ||
4863 | 2003.09.23 08:22 | close | 1621 | 5.24 | 1.64975 | 1.63970 | 1.65079 | 136.64 | 146784.25 |
4864 | 2003.09.23 16:36 | buy | 1622 | 5.10 | 1.65094 | 0.00000 | 0.00000 | ||
4865 | 2003.09.23 16:36 | modify | 1622 | 5.10 | 1.65094 | 1.64087 | 1.65224 | ||
4866 | 2003.09.23 16:46 | t/p | 1622 | 5.10 | 1.65224 | 1.64087 | 1.65224 | 663.00 | 147447.25 |
4867 | 2003.09.24 06:38 | sell | 1623 | 7.94 | 1.65150 | 0.00000 | 0.00000 | ||
4868 | 2003.09.24 06:38 | modify | 1623 | 7.94 | 1.65150 | 1.65800 | 1.65020 | ||
4869 | 2003.09.24 07:31 | t/p | 1623 | 7.94 | 1.65020 | 1.65800 | 1.65020 | 1032.20 | 148479.45 |
4870 | 2003.09.24 17:09 | buy | 1624 | 8.00 | 1.65499 | 0.00000 | 0.00000 | ||
4871 | 2003.09.24 17:09 | modify | 1624 | 8.00 | 1.65499 | 1.64849 | 1.65629 | ||
4872 | 2003.09.24 17:13 | t/p | 1624 | 8.00 | 1.65629 | 1.64849 | 1.65629 | 1040.00 | 149519.45 |
4873 | 2003.09.25 00:12 | buy | 1625 | 8.05 | 1.65739 | 0.00000 | 0.00000 | ||
4874 | 2003.09.25 00:14 | modify | 1625 | 8.05 | 1.65739 | 1.65089 | 1.65869 | ||
4875 | 2003.09.25 08:03 | close | 1625 | 8.05 | 1.65530 | 1.65089 | 1.65869 | -1682.45 | 147837.00 |
4876 | 2003.09.25 16:03 | buy | 1626 | 6.82 | 1.65779 | 0.00000 | 0.00000 | ||
4877 | 2003.09.25 16:03 | modify | 1626 | 6.82 | 1.65779 | 1.65020 | 1.65909 | ||
4878 | 2003.09.25 16:16 | t/p | 1626 | 6.82 | 1.65909 | 1.65020 | 1.65909 | 886.60 | 148723.60 |
4879 | 2003.09.25 22:51 | buy | 1627 | 6.08 | 1.66009 | 0.00000 | 0.00000 | ||
4880 | 2003.09.25 22:51 | modify | 1627 | 6.08 | 1.66009 | 1.65153 | 1.66139 | ||
4881 | 2003.09.26 07:25 | close | 1627 | 6.08 | 1.65840 | 1.65153 | 1.66139 | -1027.05 | 147696.55 |
4882 | 2003.09.29 16:02 | sell | 1628 | 4.37 | 1.65300 | 0.00000 | 0.00000 | ||
4883 | 2003.09.29 16:02 | modify | 1628 | 4.37 | 1.65300 | 1.66502 | 1.65170 | ||
4884 | 2003.09.29 16:15 | t/p | 1628 | 4.37 | 1.65170 | 1.66502 | 1.65170 | 568.10 | 148264.65 |
4885 | 2003.09.30 01:06 | buy | 1629 | 7.98 | 1.66569 | 0.00000 | 0.00000 | ||
4886 | 2003.09.30 01:06 | modify | 1629 | 7.98 | 1.66569 | 1.65919 | 1.66699 | ||
4887 | 2003.09.30 03:24 | t/p | 1629 | 7.98 | 1.66699 | 1.65919 | 1.66699 | 1037.40 | 149302.05 |
4888 | 2003.10.02 00:58 | buy | 1630 | 8.04 | 1.66649 | 0.00000 | 0.00000 | ||
4889 | 2003.10.02 00:58 | modify | 1630 | 8.04 | 1.66649 | 1.65999 | 1.66779 | ||
4890 | 2003.10.02 01:12 | t/p | 1630 | 8.04 | 1.66779 | 1.65999 | 1.66779 | 1045.20 | 150347.25 |
4891 | 2003.10.02 20:54 | buy | 1631 | 4.91 | 1.67059 | 0.00000 | 0.00000 | ||
4892 | 2003.10.02 20:54 | modify | 1631 | 4.91 | 1.67059 | 1.65987 | 1.67189 | ||
4893 | 2003.10.03 01:54 | close | 1631 | 4.91 | 1.66985 | 1.65987 | 1.67189 | -362.96 | 149984.29 |
4894 | 2003.10.03 07:12 | buy | 1632 | 8.08 | 1.67057 | 0.00000 | 0.00000 | ||
4895 | 2003.10.03 07:12 | modify | 1632 | 8.08 | 1.67057 | 1.66407 | 1.67187 | ||
4896 | 2003.10.03 07:21 | t/p | 1632 | 8.08 | 1.67187 | 1.66407 | 1.67187 | 1050.40 | 151034.69 |
4897 | 2003.10.06 06:15 | sell | 1633 | 8.13 | 1.66095 | 0.00000 | 0.00000 | ||
4898 | 2003.10.06 06:15 | modify | 1633 | 8.13 | 1.66095 | 1.66745 | 1.65965 | ||
4899 | 2003.10.06 08:10 | t/p | 1633 | 8.13 | 1.65965 | 1.66745 | 1.65965 | 1056.90 | 152091.59 |
4900 | 2003.10.06 20:03 | buy | 1634 | 5.22 | 1.67019 | 0.00000 | 0.00000 | ||
4901 | 2003.10.06 20:03 | modify | 1634 | 5.22 | 1.67019 | 1.66000 | 1.67149 | ||
4902 | 2003.10.06 20:09 | t/p | 1634 | 5.22 | 1.67149 | 1.66000 | 1.67149 | 678.60 | 152770.19 |
4903 | 2003.10.07 07:14 | buy | 1635 | 7.44 | 1.67479 | 0.00000 | 0.00000 | ||
4904 | 2003.10.07 07:14 | modify | 1635 | 7.44 | 1.67479 | 1.66760 | 1.67609 | ||
4905 | 2003.10.07 08:36 | t/p | 1635 | 7.44 | 1.67609 | 1.66760 | 1.67609 | 967.20 | 153737.39 |
4906 | 2003.10.07 23:07 | sell | 1636 | 4.02 | 1.66300 | 0.00000 | 0.00000 | ||
4907 | 2003.10.07 23:07 | modify | 1636 | 4.02 | 1.66300 | 1.67659 | 1.66170 | ||
4908 | 2003.10.08 12:44 | t/p | 1636 | 4.02 | 1.66170 | 1.67659 | 1.66170 | 522.02 | 154259.41 |
4909 | 2003.10.08 16:08 | sell | 1637 | 7.17 | 1.66300 | 0.00000 | 0.00000 | ||
4910 | 2003.10.08 16:08 | modify | 1637 | 7.17 | 1.66300 | 1.67072 | 1.66170 | ||
4911 | 2003.10.08 16:11 | t/p | 1637 | 7.17 | 1.66170 | 1.67072 | 1.66170 | 932.10 | 155191.51 |
4912 | 2003.10.08 17:06 | sell | 1638 | 6.01 | 1.66130 | 0.00000 | 0.00000 | ||
4913 | 2003.10.08 17:06 | modify | 1638 | 6.01 | 1.66130 | 1.67052 | 1.66000 | ||
4914 | 2003.10.08 17:55 | t/p | 1638 | 6.01 | 1.66000 | 1.67052 | 1.66000 | 781.30 | 155972.81 |
4915 | 2003.10.08 18:13 | sell | 1639 | 6.86 | 1.66104 | 0.00000 | 0.00000 | ||
4916 | 2003.10.08 18:13 | modify | 1639 | 6.86 | 1.66104 | 1.66919 | 1.65974 | ||
4917 | 2003.10.08 22:39 | close | 1639 | 6.86 | 1.66279 | 1.66919 | 1.65974 | -1200.50 | 154772.31 |
4918 | 2003.10.09 18:08 | sell | 1640 | 5.13 | 1.66258 | 0.00000 | 0.00000 | ||
4919 | 2003.10.09 18:08 | modify | 1640 | 5.13 | 1.66258 | 1.67332 | 1.66128 | ||
4920 | 2003.10.10 00:49 | close | 1640 | 5.13 | 1.66539 | 1.67332 | 1.66128 | -1442.27 | 153330.05 |
4921 | 2003.10.10 01:49 | buy | 1641 | 7.16 | 1.66459 | 0.00000 | 0.00000 | ||
4922 | 2003.10.10 01:49 | modify | 1641 | 7.16 | 1.66459 | 1.65710 | 1.66589 | ||
4923 | 2003.10.10 05:09 | close | 1641 | 7.16 | 1.66480 | 1.65710 | 1.66589 | 150.36 | 153480.41 |
4924 | 2003.10.15 00:13 | buy | 1642 | 4.77 | 1.67239 | 0.00000 | 0.00000 | ||
4925 | 2003.10.15 00:13 | modify | 1642 | 4.77 | 1.67239 | 1.66113 | 1.67369 | ||
4926 | 2003.10.15 08:24 | close | 1642 | 4.77 | 1.67320 | 1.66113 | 1.67369 | 386.37 | 153866.78 |
4927 | 2003.10.16 02:08 | sell | 1643 | 8.29 | 1.66790 | 0.00000 | 0.00000 | ||
4928 | 2003.10.16 02:08 | modify | 1643 | 8.29 | 1.66790 | 1.67440 | 1.66660 | ||
4929 | 2003.10.16 02:52 | t/p | 1643 | 8.29 | 1.66660 | 1.67440 | 1.66660 | 1077.70 | 154944.48 |
4930 | 2003.10.16 03:13 | sell | 1644 | 8.34 | 1.66770 | 0.00000 | 0.00000 | ||
4931 | 2003.10.16 03:13 | modify | 1644 | 8.34 | 1.66770 | 1.67420 | 1.66640 | ||
4932 | 2003.10.16 04:06 | t/p | 1644 | 8.34 | 1.66640 | 1.67420 | 1.66640 | 1084.20 | 156028.68 |
4933 | 2003.10.16 04:53 | sell | 1645 | 8.40 | 1.66770 | 0.00000 | 0.00000 | ||
4934 | 2003.10.16 04:53 | modify | 1645 | 8.40 | 1.66770 | 1.67420 | 1.66640 | ||
4935 | 2003.10.16 09:50 | close | 1645 | 8.40 | 1.66839 | 1.67420 | 1.66640 | -579.60 | 155449.08 |
4936 | 2003.10.16 18:17 | buy | 1646 | 5.22 | 1.67529 | 0.00000 | 0.00000 | ||
4937 | 2003.10.16 18:18 | modify | 1646 | 5.22 | 1.67529 | 1.66487 | 1.67659 | ||
4938 | 2003.10.16 18:19 | t/p | 1646 | 5.22 | 1.67659 | 1.66487 | 1.67659 | 678.60 | 156127.68 |
4939 | 2003.10.16 20:20 | buy | 1647 | 4.73 | 1.67749 | 0.00000 | 0.00000 | ||
4940 | 2003.10.16 20:20 | modify | 1647 | 4.73 | 1.67749 | 1.66593 | 1.67879 | ||
4941 | 2003.10.17 05:45 | close | 1647 | 4.73 | 1.67601 | 1.66593 | 1.67879 | -699.67 | 155428.00 |
4942 | 2003.10.17 17:04 | sell | 1648 | 8.37 | 1.67280 | 0.00000 | 0.00000 | ||
4943 | 2003.10.17 17:05 | modify | 1648 | 8.37 | 1.67280 | 1.67930 | 1.67150 | ||
4944 | 2003.10.17 22:28 | s/l | 1648 | 8.37 | 1.67930 | 1.67930 | 1.67150 | -5440.50 | 149987.50 |
4945 | 2003.10.22 22:06 | buy | 1649 | 4.95 | 1.69204 | 0.00000 | 0.00000 | ||
4946 | 2003.10.22 22:06 | modify | 1649 | 4.95 | 1.69204 | 1.68143 | 1.69334 | ||
4947 | 2003.10.23 00:01 | t/p | 1649 | 4.95 | 1.69334 | 1.68143 | 1.69334 | 644.65 | 150632.15 |
4948 | 2003.10.23 01:19 | buy | 1650 | 8.00 | 1.69479 | 0.00000 | 0.00000 | ||
4949 | 2003.10.23 01:19 | modify | 1650 | 8.00 | 1.69479 | 1.68820 | 1.69609 | ||
4950 | 2003.10.23 01:26 | t/p | 1650 | 8.00 | 1.69609 | 1.68820 | 1.69609 | 1040.00 | 151672.15 |
4951 | 2003.10.23 02:22 | buy | 1651 | 8.17 | 1.69359 | 0.00000 | 0.00000 | ||
4952 | 2003.10.23 02:23 | modify | 1651 | 8.17 | 1.69359 | 1.68709 | 1.69489 | ||
4953 | 2003.10.23 04:29 | t/p | 1651 | 8.17 | 1.69489 | 1.68709 | 1.69489 | 1062.10 | 152734.25 |
4954 | 2003.10.23 06:04 | buy | 1652 | 8.07 | 1.69479 | 0.00000 | 0.00000 | ||
4955 | 2003.10.23 06:04 | modify | 1652 | 8.07 | 1.69479 | 1.68817 | 1.69609 | ||
4956 | 2003.10.23 08:46 | close | 1652 | 8.07 | 1.69485 | 1.68817 | 1.69609 | 48.42 | 152782.67 |
4957 | 2003.10.24 06:06 | buy | 1653 | 8.23 | 1.69709 | 0.00000 | 0.00000 | ||
4958 | 2003.10.24 06:06 | modify | 1653 | 8.23 | 1.69709 | 1.69059 | 1.69839 | ||
4959 | 2003.10.24 14:51 | close | 1653 | 8.23 | 1.69770 | 1.69059 | 1.69839 | 502.03 | 153284.70 |
4960 | 2003.10.29 16:07 | buy | 1654 | 8.25 | 1.70222 | 0.00000 | 0.00000 | ||
4961 | 2003.10.29 16:07 | modify | 1654 | 8.25 | 1.70222 | 1.69572 | 1.70352 | ||
4962 | 2003.10.29 16:54 | t/p | 1654 | 8.25 | 1.70352 | 1.69572 | 1.70352 | 1072.50 | 154357.20 |
4963 | 2003.10.29 17:00 | buy | 1655 | 8.31 | 1.70229 | 0.00000 | 0.00000 | ||
4964 | 2003.10.29 17:00 | modify | 1655 | 8.31 | 1.70229 | 1.69579 | 1.70359 | ||
4965 | 2003.10.30 02:21 | close | 1655 | 8.31 | 1.69845 | 1.69579 | 1.70359 | -3189.12 | 151168.08 |
4966 | 2003.10.30 04:48 | sell | 1656 | 8.14 | 1.69990 | 0.00000 | 0.00000 | ||
4967 | 2003.10.30 04:48 | modify | 1656 | 8.14 | 1.69990 | 1.70640 | 1.69860 | ||
4968 | 2003.10.30 08:19 | close | 1656 | 8.14 | 1.69939 | 1.70640 | 1.69860 | 415.14 | 151583.22 |
4969 | 2003.10.30 17:02 | buy | 1657 | 6.21 | 1.70198 | 0.00000 | 0.00000 | ||
4970 | 2003.10.30 17:02 | modify | 1657 | 6.21 | 1.70198 | 1.69343 | 1.70328 | ||
4971 | 2003.10.30 17:03 | t/p | 1657 | 6.21 | 1.70328 | 1.69343 | 1.70328 | 807.30 | 152390.52 |
4972 | 2003.10.30 19:06 | buy | 1658 | 6.88 | 1.70189 | 0.00000 | 0.00000 | ||
4973 | 2003.10.30 19:06 | modify | 1658 | 6.88 | 1.70189 | 1.69413 | 1.70319 | ||
4974 | 2003.10.30 21:25 | close | 1658 | 6.88 | 1.69820 | 1.69413 | 1.70319 | -2538.72 | 149851.80 |
4975 | 2003.10.31 03:49 | sell | 1659 | 8.07 | 1.69620 | 0.00000 | 0.00000 | ||
4976 | 2003.10.31 03:49 | modify | 1659 | 8.07 | 1.69620 | 1.70270 | 1.69490 | ||
4977 | 2003.10.31 09:28 | t/p | 1659 | 8.07 | 1.69490 | 1.70270 | 1.69490 | 1049.10 | 150900.90 |
4978 | 2003.10.31 17:01 | sell | 1660 | 8.13 | 1.69350 | 0.00000 | 0.00000 | ||
4979 | 2003.10.31 17:01 | modify | 1660 | 8.13 | 1.69350 | 1.70000 | 1.69220 | ||
4980 | 2003.10.31 17:40 | s/l | 1660 | 8.13 | 1.70000 | 1.70000 | 1.69220 | -5284.50 | 145616.40 |
4981 | 2003.11.03 16:03 | sell | 1661 | 7.50 | 1.69504 | 0.00000 | 0.00000 | ||
4982 | 2003.11.03 16:03 | modify | 1661 | 7.50 | 1.69504 | 1.70202 | 1.69374 | ||
4983 | 2003.11.03 16:41 | t/p | 1661 | 7.50 | 1.69374 | 1.70202 | 1.69374 | 975.00 | 146591.40 |
4984 | 2003.11.04 02:49 | sell | 1662 | 7.33 | 1.67660 | 0.00000 | 0.00000 | ||
4985 | 2003.11.04 02:49 | modify | 1662 | 7.33 | 1.67660 | 1.68379 | 1.67530 | ||
4986 | 2003.11.04 04:44 | t/p | 1662 | 7.33 | 1.67530 | 1.68379 | 1.67530 | 952.90 | 147544.30 |
4987 | 2003.11.05 00:04 | buy | 1663 | 5.17 | 1.67908 | 0.00000 | 0.00000 | ||
4988 | 2003.11.05 00:04 | modify | 1663 | 5.17 | 1.67908 | 1.66910 | 1.68038 | ||
4989 | 2003.11.05 00:32 | t/p | 1663 | 5.17 | 1.68038 | 1.66910 | 1.68038 | 672.10 | 148216.40 |
4990 | 2003.11.05 17:28 | sell | 1664 | 4.41 | 1.67790 | 0.00000 | 0.00000 | ||
4991 | 2003.11.05 17:28 | modify | 1664 | 4.41 | 1.67790 | 1.68986 | 1.67660 | ||
4992 | 2003.11.05 19:53 | t/p | 1664 | 4.41 | 1.67660 | 1.68986 | 1.67660 | 573.30 | 148789.70 |
4993 | 2003.11.06 23:11 | sell | 1665 | 6.97 | 1.66920 | 0.00000 | 0.00000 | ||
4994 | 2003.11.06 23:11 | modify | 1665 | 6.97 | 1.66920 | 1.67686 | 1.66790 | ||
4995 | 2003.11.06 23:42 | t/p | 1665 | 6.97 | 1.66790 | 1.67686 | 1.66790 | 906.10 | 149695.80 |
4996 | 2003.11.07 00:02 | sell | 1666 | 6.14 | 1.66860 | 0.00000 | 0.00000 | ||
4997 | 2003.11.07 00:03 | modify | 1666 | 6.14 | 1.66860 | 1.67732 | 1.66730 | ||
4998 | 2003.11.07 01:28 | t/p | 1666 | 6.14 | 1.66730 | 1.67732 | 1.66730 | 798.20 | 150494.00 |
4999 | 2003.11.07 02:41 | sell | 1667 | 8.10 | 1.66810 | 0.00000 | 0.00000 | ||
5000 | 2003.11.07 02:42 | modify | 1667 | 8.10 | 1.66810 | 1.67460 | 1.66680 | ||
5001 | 2003.11.07 06:01 | close | 1667 | 8.10 | 1.66740 | 1.67460 | 1.66680 | 567.00 | 151061.00 |
5002 | 2003.11.10 03:08 | buy | 1668 | 7.56 | 1.67349 | 0.00000 | 0.00000 | ||
5003 | 2003.11.10 03:09 | modify | 1668 | 7.56 | 1.67349 | 1.66650 | 1.67479 | ||
5004 | 2003.11.10 04:28 | t/p | 1668 | 7.56 | 1.67479 | 1.66650 | 1.67479 | 982.80 | 152043.80 |
5005 | 2003.11.10 05:01 | buy | 1669 | 8.19 | 1.67399 | 0.00000 | 0.00000 | ||
5006 | 2003.11.10 05:02 | modify | 1669 | 8.19 | 1.67399 | 1.66749 | 1.67529 | ||
5007 | 2003.11.10 08:54 | close | 1669 | 8.19 | 1.67525 | 1.66749 | 1.67529 | 1031.94 | 153075.74 |
5008 | 2003.11.11 05:08 | sell | 1670 | 8.24 | 1.66974 | 0.00000 | 0.00000 | ||
5009 | 2003.11.11 05:08 | modify | 1670 | 8.24 | 1.66974 | 1.67624 | 1.66844 | ||
5010 | 2003.11.11 06:43 | t/p | 1670 | 8.24 | 1.66844 | 1.67624 | 1.66844 | 1071.20 | 154146.94 |
5011 | 2003.11.11 06:49 | sell | 1671 | 8.30 | 1.66950 | 0.00000 | 0.00000 | ||
5012 | 2003.11.11 06:49 | modify | 1671 | 8.30 | 1.66950 | 1.67600 | 1.66820 | ||
5013 | 2003.11.11 08:42 | close | 1671 | 8.30 | 1.66839 | 1.67600 | 1.66820 | 921.30 | 155068.24 |
5014 | 2003.11.11 18:33 | sell | 1672 | 8.35 | 1.66790 | 0.00000 | 0.00000 | ||
5015 | 2003.11.11 18:33 | modify | 1672 | 8.35 | 1.66790 | 1.67440 | 1.66660 | ||
5016 | 2003.11.11 18:51 | t/p | 1672 | 8.35 | 1.66660 | 1.67440 | 1.66660 | 1085.50 | 156153.74 |
5017 | 2003.11.11 19:00 | sell | 1673 | 8.41 | 1.66730 | 0.00000 | 0.00000 | ||
5018 | 2003.11.11 19:00 | modify | 1673 | 8.41 | 1.66730 | 1.67380 | 1.66600 | ||
5019 | 2003.11.11 19:01 | t/p | 1673 | 8.41 | 1.66600 | 1.67380 | 1.66600 | 1093.30 | 157247.04 |
5020 | 2003.11.11 20:35 | sell | 1674 | 8.47 | 1.66680 | 0.00000 | 0.00000 | ||
5021 | 2003.11.11 20:35 | modify | 1674 | 8.47 | 1.66680 | 1.67330 | 1.66550 | ||
5022 | 2003.11.11 21:11 | t/p | 1674 | 8.47 | 1.66550 | 1.67330 | 1.66550 | 1101.10 | 158348.14 |
5023 | 2003.11.12 00:26 | sell | 1675 | 8.53 | 1.66570 | 0.00000 | 0.00000 | ||
5024 | 2003.11.12 00:26 | modify | 1675 | 8.53 | 1.66570 | 1.67220 | 1.66440 | ||
5025 | 2003.11.12 04:57 | s/l | 1675 | 8.53 | 1.67220 | 1.67220 | 1.66440 | -5544.50 | 152803.64 |
5026 | 2003.11.12 16:29 | buy | 1676 | 8.23 | 1.67039 | 0.00000 | 0.00000 | ||
5027 | 2003.11.12 16:29 | modify | 1676 | 8.23 | 1.67039 | 1.66389 | 1.67169 | ||
5028 | 2003.11.12 16:33 | t/p | 1676 | 8.23 | 1.67169 | 1.66389 | 1.67169 | 1069.90 | 153873.54 |
5029 | 2003.11.12 19:35 | buy | 1677 | 6.29 | 1.67509 | 0.00000 | 0.00000 | ||
5030 | 2003.11.12 19:35 | modify | 1677 | 6.29 | 1.67509 | 1.66653 | 1.67639 | ||
5031 | 2003.11.12 19:46 | t/p | 1677 | 6.29 | 1.67639 | 1.66653 | 1.67639 | 817.70 | 154691.24 |
5032 | 2003.11.13 07:13 | buy | 1678 | 8.33 | 1.67669 | 0.00000 | 0.00000 | ||
5033 | 2003.11.13 07:13 | modify | 1678 | 8.33 | 1.67669 | 1.67019 | 1.67799 | ||
5034 | 2003.11.13 09:30 | t/p | 1678 | 8.33 | 1.67799 | 1.67019 | 1.67799 | 1082.90 | 155774.14 |
5035 | 2003.11.13 17:28 | buy | 1679 | 5.18 | 1.68459 | 0.00000 | 0.00000 | ||
5036 | 2003.11.13 17:28 | modify | 1679 | 5.18 | 1.68459 | 1.67407 | 1.68589 | ||
5037 | 2003.11.13 17:30 | t/p | 1679 | 5.18 | 1.68589 | 1.67407 | 1.68589 | 673.40 | 156447.54 |
5038 | 2003.11.13 18:07 | buy | 1680 | 5.17 | 1.68549 | 0.00000 | 0.00000 | ||
5039 | 2003.11.13 18:07 | modify | 1680 | 5.17 | 1.68549 | 1.67490 | 1.68679 | ||
5040 | 2003.11.13 18:13 | t/p | 1680 | 5.17 | 1.68679 | 1.67490 | 1.68679 | 672.10 | 157119.64 |
5041 | 2003.11.13 21:37 | buy | 1681 | 6.91 | 1.68669 | 0.00000 | 0.00000 | ||
5042 | 2003.11.13 21:37 | modify | 1681 | 6.91 | 1.68669 | 1.67873 | 1.68799 | ||
5043 | 2003.11.14 01:51 | t/p | 1681 | 6.91 | 1.68799 | 1.67873 | 1.68799 | 898.83 | 158018.48 |
5044 | 2003.11.14 04:47 | buy | 1682 | 8.51 | 1.68682 | 0.00000 | 0.00000 | ||
5045 | 2003.11.14 04:47 | modify | 1682 | 8.51 | 1.68682 | 1.68032 | 1.68812 | ||
5046 | 2003.11.14 05:03 | t/p | 1682 | 8.51 | 1.68812 | 1.68032 | 1.68812 | 1106.30 | 159124.78 |
5047 | 2003.11.17 05:07 | buy | 1683 | 8.12 | 1.68966 | 0.00000 | 0.00000 | ||
5048 | 2003.11.17 05:07 | modify | 1683 | 8.12 | 1.68966 | 1.68280 | 1.69096 | ||
5049 | 2003.11.17 09:48 | close | 1683 | 8.12 | 1.68880 | 1.68280 | 1.69096 | -698.32 | 158426.46 |
5050 | 2003.11.17 16:24 | buy | 1684 | 7.69 | 1.69028 | 0.00000 | 0.00000 | ||
5051 | 2003.11.17 16:24 | modify | 1684 | 7.69 | 1.69028 | 1.68307 | 1.69158 | ||
5052 | 2003.11.17 17:34 | t/p | 1684 | 7.69 | 1.69158 | 1.68307 | 1.69158 | 999.70 | 159426.16 |
5053 | 2003.11.17 17:43 | buy | 1685 | 8.50 | 1.69013 | 0.00000 | 0.00000 | ||
5054 | 2003.11.17 17:43 | modify | 1685 | 8.50 | 1.69013 | 1.68357 | 1.69143 | ||
5055 | 2003.11.17 20:24 | t/p | 1685 | 8.50 | 1.69143 | 1.68357 | 1.69143 | 1105.00 | 160531.16 |
5056 | 2003.11.18 01:19 | buy | 1686 | 7.81 | 1.69089 | 0.00000 | 0.00000 | ||
5057 | 2003.11.18 01:19 | modify | 1686 | 7.81 | 1.69089 | 1.68370 | 1.69219 | ||
5058 | 2003.11.18 02:07 | t/p | 1686 | 7.81 | 1.69219 | 1.68370 | 1.69219 | 1015.30 | 161546.46 |
5059 | 2003.11.19 02:24 | buy | 1687 | 6.41 | 1.70239 | 0.00000 | 0.00000 | ||
5060 | 2003.11.19 02:25 | modify | 1687 | 6.41 | 1.70239 | 1.69357 | 1.70369 | ||
5061 | 2003.11.19 02:36 | t/p | 1687 | 6.41 | 1.70369 | 1.69357 | 1.70369 | 833.30 | 162379.76 |
5062 | 2003.11.19 05:42 | buy | 1688 | 8.74 | 1.70099 | 0.00000 | 0.00000 | ||
5063 | 2003.11.19 05:42 | modify | 1688 | 8.74 | 1.70099 | 1.69449 | 1.70229 | ||
5064 | 2003.11.19 06:16 | t/p | 1688 | 8.74 | 1.70229 | 1.69449 | 1.70229 | 1136.20 | 163515.96 |
5065 | 2003.11.20 01:18 | sell | 1689 | 8.80 | 1.69900 | 0.00000 | 0.00000 | ||
5066 | 2003.11.20 01:19 | modify | 1689 | 8.80 | 1.69900 | 1.70550 | 1.69770 | ||
5067 | 2003.11.20 04:54 | close | 1689 | 8.80 | 1.69819 | 1.70550 | 1.69770 | 712.80 | 164228.76 |
5068 | 2003.11.20 19:00 | buy | 1690 | 7.41 | 1.70139 | 0.00000 | 0.00000 | ||
5069 | 2003.11.20 19:00 | modify | 1690 | 7.41 | 1.70139 | 1.69363 | 1.70269 | ||
5070 | 2003.11.20 19:01 | t/p | 1690 | 7.41 | 1.70269 | 1.69363 | 1.70269 | 963.30 | 165192.06 |
5071 | 2003.11.21 18:14 | buy | 1691 | 8.89 | 1.70309 | 0.00000 | 0.00000 | ||
5072 | 2003.11.21 18:14 | modify | 1691 | 8.89 | 1.70309 | 1.69659 | 1.70439 | ||
5073 | 2003.11.21 18:20 | t/p | 1691 | 8.89 | 1.70439 | 1.69659 | 1.70439 | 1155.70 | 166347.76 |
5074 | 2003.11.21 20:26 | buy | 1692 | 8.35 | 1.70397 | 0.00000 | 0.00000 | ||
5075 | 2003.11.21 20:26 | modify | 1692 | 8.35 | 1.70397 | 1.69700 | 1.70527 | ||
5076 | 2003.11.21 20:37 | t/p | 1692 | 8.35 | 1.70527 | 1.69700 | 1.70527 | 1085.50 | 167433.26 |
5077 | 2003.11.21 21:03 | buy | 1693 | 9.02 | 1.70416 | 0.00000 | 0.00000 | ||
5078 | 2003.11.21 21:03 | modify | 1693 | 9.02 | 1.70416 | 1.69766 | 1.70546 | ||
5079 | 2003.11.21 23:46 | close | 1693 | 9.02 | 1.70520 | 1.69766 | 1.70546 | 938.08 | 168371.34 |
5080 | 2003.11.24 05:46 | buy | 1694 | 9.07 | 1.70449 | 0.00000 | 0.00000 | ||
5081 | 2003.11.24 05:46 | modify | 1694 | 9.07 | 1.70449 | 1.69799 | 1.70576 | ||
5082 | 2003.11.24 05:46 | t/p | 1694 | 9.07 | 1.70576 | 1.69799 | 1.70576 | 1151.89 | 169523.23 |
5083 | 2003.11.24 06:08 | buy | 1695 | 9.13 | 1.70489 | 0.00000 | 0.00000 | ||
5084 | 2003.11.24 06:08 | modify | 1695 | 9.13 | 1.70489 | 1.69839 | 1.70613 | ||
5085 | 2003.11.24 09:06 | t/p | 1695 | 9.13 | 1.70613 | 1.69839 | 1.70613 | 1132.12 | 170655.35 |
5086 | 2003.11.24 17:03 | sell | 1696 | 4.83 | 1.69991 | 0.00000 | 0.00000 | ||
5087 | 2003.11.24 17:03 | modify | 1696 | 4.83 | 1.69991 | 1.71246 | 1.69861 | ||
5088 | 2003.11.24 17:05 | t/p | 1696 | 4.83 | 1.69861 | 1.71246 | 1.69861 | 627.90 | 171283.25 |
5089 | 2003.11.24 22:01 | sell | 1697 | 8.99 | 1.69640 | 0.00000 | 0.00000 | ||
5090 | 2003.11.24 22:01 | modify | 1697 | 8.99 | 1.69640 | 1.70326 | 1.69510 | ||
5091 | 2003.11.25 02:21 | close | 1697 | 8.99 | 1.69589 | 1.70326 | 1.69510 | 457.20 | 171740.45 |
5092 | 2003.11.25 18:57 | sell | 1698 | 8.71 | 1.69780 | 0.00000 | 0.00000 | ||
5093 | 2003.11.25 18:57 | modify | 1698 | 8.71 | 1.69780 | 1.70489 | 1.69650 | ||
5094 | 2003.11.25 18:58 | t/p | 1698 | 8.71 | 1.69650 | 1.70489 | 1.69650 | 1132.30 | 172872.75 |
5095 | 2003.11.27 00:53 | buy | 1699 | 3.76 | 1.71109 | 0.00000 | 0.00000 | ||
5096 | 2003.11.27 00:53 | modify | 1699 | 3.76 | 1.71109 | 1.69500 | 1.71239 | ||
5097 | 2003.11.27 09:19 | close | 1699 | 3.76 | 1.71202 | 1.69500 | 1.71239 | 349.68 | 173222.43 |
5098 | 2003.11.27 19:31 | buy | 1700 | 9.33 | 1.71389 | 0.00000 | 0.00000 | ||
5099 | 2003.11.27 19:31 | modify | 1700 | 9.33 | 1.71389 | 1.70739 | 1.71504 | ||
5100 | 2003.11.27 19:33 | t/p | 1700 | 9.33 | 1.71504 | 1.70739 | 1.71504 | 1072.95 | 174295.38 |
5101 | 2003.11.27 20:27 | buy | 1701 | 9.39 | 1.71329 | 0.00000 | 0.00000 | ||
5102 | 2003.11.27 20:27 | modify | 1701 | 9.39 | 1.71329 | 1.70679 | 1.71445 | ||
5103 | 2003.11.27 22:54 | t/p | 1701 | 9.39 | 1.71445 | 1.70679 | 1.71445 | 1089.24 | 175384.62 |
5104 | 2003.11.28 17:51 | buy | 1702 | 5.91 | 1.72119 | 0.00000 | 0.00000 | ||
5105 | 2003.11.28 17:51 | modify | 1702 | 5.91 | 1.72119 | 1.71080 | 1.72249 | ||
5106 | 2003.11.28 19:00 | t/p | 1702 | 5.91 | 1.72249 | 1.71080 | 1.72249 | 768.30 | 176152.92 |
5107 | 2003.11.28 20:00 | buy | 1703 | 7.68 | 1.72159 | 0.00000 | 0.00000 | ||
5108 | 2003.11.28 20:00 | modify | 1703 | 7.68 | 1.72159 | 1.71357 | 1.72289 | ||
5109 | 2003.11.28 23:16 | t/p | 1703 | 7.68 | 1.72289 | 1.71357 | 1.72289 | 998.40 | 177151.32 |
5110 | 2003.12.01 07:20 | buy | 1704 | 9.54 | 1.72312 | 0.00000 | 0.00000 | ||
5111 | 2003.12.01 07:20 | modify | 1704 | 9.54 | 1.72312 | 1.71662 | 1.72442 | ||
5112 | 2003.12.01 09:42 | t/p | 1704 | 9.54 | 1.72442 | 1.71662 | 1.72442 | 1240.20 | 178391.52 |
5113 | 2003.12.01 16:21 | buy | 1705 | 9.61 | 1.72369 | 0.00000 | 0.00000 | ||
5114 | 2003.12.01 16:21 | modify | 1705 | 9.61 | 1.72369 | 1.71719 | 1.72499 | ||
5115 | 2003.12.01 17:07 | t/p | 1705 | 9.61 | 1.72499 | 1.71719 | 1.72499 | 1249.30 | 179640.82 |
5116 | 2003.12.02 03:01 | sell | 1706 | 9.67 | 1.71930 | 0.00000 | 0.00000 | ||
5117 | 2003.12.02 03:01 | modify | 1706 | 9.67 | 1.71930 | 1.72580 | 1.71800 | ||
5118 | 2003.12.02 08:55 | close | 1706 | 9.67 | 1.71859 | 1.72580 | 1.71800 | 686.57 | 180327.39 |
5119 | 2003.12.03 22:22 | sell | 1707 | 9.71 | 1.72775 | 0.00000 | 0.00000 | ||
5120 | 2003.12.03 22:22 | modify | 1707 | 9.71 | 1.72775 | 1.73425 | 1.72645 | ||
5121 | 2003.12.04 02:29 | t/p | 1707 | 9.71 | 1.72645 | 1.73425 | 1.72645 | 1258.12 | 181585.51 |
5122 | 2003.12.04 19:04 | sell | 1708 | 6.42 | 1.72290 | 0.00000 | 0.00000 | ||
5123 | 2003.12.04 19:04 | modify | 1708 | 6.42 | 1.72290 | 1.73299 | 1.72160 | ||
5124 | 2003.12.04 19:14 | t/p | 1708 | 6.42 | 1.72160 | 1.73299 | 1.72160 | 834.60 | 182420.11 |
5125 | 2003.12.04 23:19 | sell | 1709 | 5.42 | 1.72269 | 0.00000 | 0.00000 | ||
5126 | 2003.12.04 23:19 | modify | 1709 | 5.42 | 1.72269 | 1.73466 | 1.72139 | ||
5127 | 2003.12.04 23:35 | t/p | 1709 | 5.42 | 1.72139 | 1.73466 | 1.72139 | 704.60 | 183124.71 |
5128 | 2003.12.05 07:13 | sell | 1710 | 9.86 | 1.72230 | 0.00000 | 0.00000 | ||
5129 | 2003.12.05 07:14 | modify | 1710 | 9.86 | 1.72230 | 1.72880 | 1.72100 | ||
5130 | 2003.12.05 10:59 | close | 1710 | 9.86 | 1.72129 | 1.72880 | 1.72100 | 995.86 | 184120.57 |
5131 | 2003.12.08 01:20 | buy | 1711 | 8.64 | 1.72949 | 0.00000 | 0.00000 | ||
5132 | 2003.12.08 01:21 | modify | 1711 | 8.64 | 1.72949 | 1.72203 | 1.73079 | ||
5133 | 2003.12.08 03:44 | close | 1711 | 8.64 | 1.73030 | 1.72203 | 1.73079 | 699.84 | 184820.41 |
5134 | 2003.12.08 16:36 | buy | 1712 | 8.30 | 1.73139 | 0.00000 | 0.00000 | ||
5135 | 2003.12.08 16:36 | modify | 1712 | 8.30 | 1.73139 | 1.72360 | 1.73269 | ||
5136 | 2003.12.08 16:39 | t/p | 1712 | 8.30 | 1.73269 | 1.72360 | 1.73269 | 1079.00 | 185899.41 |
5137 | 2003.12.08 18:00 | buy | 1713 | 10.01 | 1.73219 | 0.00000 | 0.00000 | ||
5138 | 2003.12.08 18:01 | modify | 1713 | 10.01 | 1.73219 | 1.72569 | 1.73349 | ||
5139 | 2003.12.08 18:28 | t/p | 1713 | 10.01 | 1.73349 | 1.72569 | 1.73349 | 1301.30 | 187200.71 |
5140 | 2003.12.08 19:18 | buy | 1714 | 10.08 | 1.73250 | 0.00000 | 0.00000 | ||
5141 | 2003.12.08 19:18 | modify | 1714 | 10.08 | 1.73250 | 1.72600 | 1.73380 | ||
5142 | 2003.12.08 19:38 | t/p | 1714 | 10.08 | 1.73380 | 1.72600 | 1.73380 | 1310.40 | 188511.11 |
5143 | 2003.12.09 03:12 | buy | 1715 | 10.15 | 1.73338 | 0.00000 | 0.00000 | ||
5144 | 2003.12.09 03:12 | modify | 1715 | 10.15 | 1.73338 | 1.72688 | 1.73468 | ||
5145 | 2003.12.09 05:18 | t/p | 1715 | 10.15 | 1.73468 | 1.72688 | 1.73468 | 1319.50 | 189830.61 |
5146 | 2003.12.09 05:53 | buy | 1716 | 10.22 | 1.73399 | 0.00000 | 0.00000 | ||
5147 | 2003.12.09 05:53 | modify | 1716 | 10.22 | 1.73399 | 1.72749 | 1.73529 | ||
5148 | 2003.12.09 07:34 | t/p | 1716 | 10.22 | 1.73529 | 1.72749 | 1.73529 | 1328.60 | 191159.21 |
5149 | 2003.12.09 17:30 | buy | 1717 | 6.46 | 1.74129 | 0.00000 | 0.00000 | ||
5150 | 2003.12.09 17:30 | modify | 1717 | 6.46 | 1.74129 | 1.73093 | 1.74259 | ||
5151 | 2003.12.09 17:32 | t/p | 1717 | 6.46 | 1.74259 | 1.73093 | 1.74259 | 839.80 | 191999.01 |
5152 | 2003.12.09 19:06 | buy | 1718 | 10.34 | 1.74265 | 0.00000 | 0.00000 | ||
5153 | 2003.12.09 19:06 | modify | 1718 | 10.34 | 1.74265 | 1.73615 | 1.74395 | ||
5154 | 2003.12.09 19:09 | t/p | 1718 | 10.34 | 1.74395 | 1.73615 | 1.74395 | 1344.20 | 193343.21 |
5155 | 2003.12.10 03:30 | buy | 1719 | 10.41 | 1.74339 | 0.00000 | 0.00000 | ||
5156 | 2003.12.10 03:30 | modify | 1719 | 10.41 | 1.74339 | 1.73689 | 1.74469 | ||
5157 | 2003.12.10 05:37 | t/p | 1719 | 10.41 | 1.74469 | 1.73689 | 1.74469 | 1353.30 | 194696.51 |
5158 | 2003.12.10 18:22 | buy | 1720 | 4.82 | 1.74509 | 0.00000 | 0.00000 | ||
5159 | 2003.12.10 18:22 | modify | 1720 | 4.82 | 1.74509 | 1.73097 | 1.74639 | ||
5160 | 2003.12.10 22:38 | close | 1720 | 4.82 | 1.74430 | 1.73097 | 1.74639 | -380.78 | 194315.73 |
5161 | 2003.12.11 20:17 | buy | 1721 | 8.55 | 1.74269 | 0.00000 | 0.00000 | ||
5162 | 2003.12.11 20:17 | modify | 1721 | 8.55 | 1.74269 | 1.73473 | 1.74399 | ||
5163 | 2003.12.11 20:18 | t/p | 1721 | 8.55 | 1.74399 | 1.73473 | 1.74399 | 1111.50 | 195427.23 |
5164 | 2003.12.12 04:19 | buy | 1722 | 10.52 | 1.74549 | 0.00000 | 0.00000 | ||
5165 | 2003.12.12 04:20 | modify | 1722 | 10.52 | 1.74549 | 1.73899 | 1.74679 | ||
5166 | 2003.12.12 05:43 | t/p | 1722 | 10.52 | 1.74679 | 1.73899 | 1.74679 | 1367.60 | 196794.83 |
5167 | 2003.12.15 05:35 | sell | 1723 | 6.15 | 1.74234 | 0.00000 | 0.00000 | ||
5168 | 2003.12.15 05:35 | modify | 1723 | 6.15 | 1.74234 | 1.75372 | 1.74104 | ||
5169 | 2003.12.15 10:14 | t/p | 1723 | 6.15 | 1.74104 | 1.75372 | 1.74104 | 799.50 | 197594.33 |
5170 | 2003.12.17 00:49 | buy | 1724 | 7.68 | 1.75404 | 0.00000 | 0.00000 | ||
5171 | 2003.12.17 00:49 | modify | 1724 | 7.68 | 1.75404 | 1.74503 | 1.75534 | ||
5172 | 2003.12.17 04:38 | close | 1724 | 7.68 | 1.75480 | 1.74503 | 1.75534 | 583.68 | 198178.01 |
5173 | 2003.12.18 00:19 | buy | 1725 | 6.25 | 1.76559 | 0.00000 | 0.00000 | ||
5174 | 2003.12.18 00:19 | modify | 1725 | 6.25 | 1.76559 | 1.75450 | 1.76689 | ||
5175 | 2003.12.18 04:07 | t/p | 1725 | 6.25 | 1.76689 | 1.75450 | 1.76689 | 812.50 | 198990.51 |
5176 | 2003.12.19 00:45 | buy | 1726 | 6.30 | 1.77115 | 0.00000 | 0.00000 | ||
5177 | 2003.12.19 00:45 | modify | 1726 | 6.30 | 1.77115 | 1.76010 | 1.77245 | ||
5178 | 2003.12.19 08:05 | close | 1726 | 6.30 | 1.77020 | 1.76010 | 1.77245 | -598.50 | 198392.01 |
5179 | 2003.12.22 05:35 | sell | 1727 | 10.68 | 1.76570 | 0.00000 | 0.00000 | ||
5180 | 2003.12.22 05:35 | modify | 1727 | 10.68 | 1.76570 | 1.77220 | 1.76440 | ||
5181 | 2003.12.22 10:27 | t/p | 1727 | 10.68 | 1.76440 | 1.77220 | 1.76440 | 1388.40 | 199780.41 |
5182 | 2003.12.22 18:51 | sell | 1728 | 10.59 | 1.76390 | 0.00000 | 0.00000 | ||
5183 | 2003.12.22 18:51 | modify | 1728 | 10.59 | 1.76390 | 1.77069 | 1.76260 | ||
5184 | 2003.12.22 18:58 | t/p | 1728 | 10.59 | 1.76260 | 1.77069 | 1.76260 | 1376.70 | 201157.11 |
5185 | 2003.12.24 02:26 | sell | 1729 | 10.83 | 1.76440 | 0.00000 | 0.00000 | ||
5186 | 2003.12.24 02:27 | modify | 1729 | 10.83 | 1.76440 | 1.77090 | 1.76319 | ||
5187 | 2003.12.24 03:49 | t/p | 1729 | 10.83 | 1.76319 | 1.77090 | 1.76319 | 1310.43 | 202467.54 |
5188 | 2003.12.25 00:45 | buy | 1730 | 10.90 | 1.77461 | 0.00000 | 0.00000 | ||
5189 | 2003.12.25 00:45 | modify | 1730 | 10.90 | 1.77461 | 1.76811 | 1.77583 | ||
5190 | 2003.12.25 02:50 | t/p | 1730 | 10.90 | 1.77583 | 1.76811 | 1.77583 | 1329.80 | 203797.34 |
5191 | 2003.12.26 19:47 | buy | 1731 | 10.97 | 1.77249 | 0.00000 | 0.00000 | ||
5192 | 2003.12.26 19:47 | modify | 1731 | 10.97 | 1.77249 | 1.76599 | 1.77348 | ||
5193 | 2003.12.29 01:01 | close | 1731 | 10.97 | 1.77250 | 1.76599 | 1.77348 | 11.82 | 203809.16 |
5194 | 2003.12.31 18:07 | buy | 1732 | 5.17 | 1.78889 | 0.00000 | 0.00000 | ||
5195 | 2003.12.31 18:07 | modify | 1732 | 5.17 | 1.78889 | 1.77510 | 1.79019 | ||
5196 | 2004.01.01 17:05 | close | 1732 | 5.17 | 1.78590 | 1.77510 | 1.79019 | -1544.63 | 202264.52 |
5197 | 2004.01.02 17:11 | buy | 1733 | 6.51 | 1.78767 | 0.00000 | 0.00000 | ||
5198 | 2004.01.02 17:11 | modify | 1733 | 6.51 | 1.78767 | 1.77680 | 1.78897 | ||
5199 | 2004.01.02 17:30 | t/p | 1733 | 6.51 | 1.78897 | 1.77680 | 1.78897 | 846.30 | 203110.82 |
5200 | 2004.01.02 23:23 | buy | 1734 | 6.59 | 1.79236 | 0.00000 | 0.00000 | ||
5201 | 2004.01.02 23:23 | modify | 1734 | 6.59 | 1.79236 | 1.78157 | 1.79366 | ||
5202 | 2004.01.02 23:27 | t/p | 1734 | 6.59 | 1.79366 | 1.78157 | 1.79366 | 856.70 | 203967.52 |
5203 | 2004.01.05 20:28 | buy | 1735 | 5.90 | 1.80643 | 0.00000 | 0.00000 | ||
5204 | 2004.01.05 20:28 | modify | 1735 | 5.90 | 1.80643 | 1.79433 | 1.80773 | ||
5205 | 2004.01.05 21:34 | t/p | 1735 | 5.90 | 1.80773 | 1.79433 | 1.80773 | 767.00 | 204734.52 |
5206 | 2004.01.05 22:01 | buy | 1736 | 6.11 | 1.80719 | 0.00000 | 0.00000 | ||
5207 | 2004.01.05 22:01 | modify | 1736 | 6.11 | 1.80719 | 1.79547 | 1.80849 | ||
5208 | 2004.01.06 04:49 | close | 1736 | 6.11 | 1.80740 | 1.79547 | 1.80849 | 128.78 | 204863.31 |
5209 | 2004.01.06 19:20 | buy | 1737 | 6.41 | 1.82342 | 0.00000 | 0.00000 | ||
5210 | 2004.01.06 19:20 | modify | 1737 | 6.41 | 1.82342 | 1.81223 | 1.82472 | ||
5211 | 2004.01.06 20:03 | t/p | 1737 | 6.41 | 1.82472 | 1.81223 | 1.82472 | 833.30 | 205696.61 |
5212 | 2004.01.06 20:14 | buy | 1738 | 7.75 | 1.82329 | 0.00000 | 0.00000 | ||
5213 | 2004.01.06 20:14 | modify | 1738 | 7.75 | 1.82329 | 1.81400 | 1.82459 | ||
5214 | 2004.01.06 20:37 | t/p | 1738 | 7.75 | 1.82459 | 1.81400 | 1.82459 | 1007.50 | 206704.11 |
5215 | 2004.01.06 21:43 | buy | 1739 | 9.36 | 1.82360 | 0.00000 | 0.00000 | ||
5216 | 2004.01.06 21:43 | modify | 1739 | 9.36 | 1.82360 | 1.81587 | 1.82490 | ||
5217 | 2004.01.07 02:12 | close | 1739 | 9.36 | 1.82175 | 1.81587 | 1.82490 | -1730.88 | 204973.23 |
5218 | 2004.01.08 01:17 | sell | 1740 | 11.04 | 1.81870 | 0.00000 | 0.00000 | ||
5219 | 2004.01.08 01:18 | modify | 1740 | 11.04 | 1.81870 | 1.82520 | 1.81740 | ||
5220 | 2004.01.08 02:02 | t/p | 1740 | 11.04 | 1.81740 | 1.82520 | 1.81740 | 1435.20 | 206408.43 |
5221 | 2004.01.08 21:59 | buy | 1741 | 2.58 | 1.83132 | 0.00000 | 0.00000 | ||
5222 | 2004.01.08 21:59 | modify | 1741 | 2.58 | 1.83132 | 1.80327 | 1.83262 | ||
5223 | 2004.01.08 22:34 | t/p | 1741 | 2.58 | 1.83262 | 1.80327 | 1.83262 | 335.40 | 206743.83 |
5224 | 2004.01.09 00:21 | buy | 1742 | 7.49 | 1.83329 | 0.00000 | 0.00000 | ||
5225 | 2004.01.09 00:21 | modify | 1742 | 7.49 | 1.83329 | 1.82363 | 1.83459 | ||
5226 | 2004.01.09 00:29 | t/p | 1742 | 7.49 | 1.83459 | 1.82363 | 1.83459 | 973.70 | 207717.53 |
5227 | 2004.01.09 01:52 | buy | 1743 | 7.75 | 1.83382 | 0.00000 | 0.00000 | ||
5228 | 2004.01.09 01:52 | modify | 1743 | 7.75 | 1.83382 | 1.82443 | 1.83512 | ||
5229 | 2004.01.09 04:35 | close | 1743 | 7.75 | 1.83435 | 1.82443 | 1.83512 | 410.75 | 208128.28 |
5230 | 2004.01.09 06:18 | buy | 1744 | 11.21 | 1.83309 | 0.00000 | 0.00000 | ||
5231 | 2004.01.09 06:18 | modify | 1744 | 11.21 | 1.83309 | 1.82659 | 1.83439 | ||
5232 | 2004.01.09 11:16 | close | 1744 | 11.21 | 1.83350 | 1.82659 | 1.83439 | 459.61 | 208587.89 |
5233 | 2004.01.09 21:25 | buy | 1745 | 3.73 | 1.84569 | 0.00000 | 0.00000 | ||
5234 | 2004.01.09 21:25 | modify | 1745 | 3.73 | 1.84569 | 1.82613 | 1.84699 | ||
5235 | 2004.01.09 22:00 | t/p | 1745 | 3.73 | 1.84699 | 1.82613 | 1.84699 | 484.90 | 209072.79 |
5236 | 2004.01.09 23:45 | buy | 1746 | 5.72 | 1.84769 | 0.00000 | 0.00000 | ||
5237 | 2004.01.09 23:45 | modify | 1746 | 5.72 | 1.84769 | 1.83490 | 1.84899 | ||
5238 | 2004.01.10 00:19 | t/p | 1746 | 5.72 | 1.84899 | 1.83490 | 1.84899 | 743.60 | 209816.39 |
5239 | 2004.01.13 04:33 | sell | 1747 | 11.30 | 1.84790 | 0.00000 | 0.00000 | ||
5240 | 2004.01.13 04:34 | modify | 1747 | 11.30 | 1.84790 | 1.85440 | 1.84660 | ||
5241 | 2004.01.13 09:37 | t/p | 1747 | 11.30 | 1.84660 | 1.85440 | 1.84660 | 1469.00 | 211285.39 |
5242 | 2004.01.14 16:59 | sell | 1748 | 5.33 | 1.83736 | 0.00000 | 0.00000 | ||
5243 | 2004.01.14 16:59 | modify | 1748 | 5.33 | 1.83736 | 1.85142 | 1.83606 | ||
5244 | 2004.01.14 17:06 | t/p | 1748 | 5.33 | 1.83606 | 1.85142 | 1.83606 | 692.90 | 211978.29 |
5245 | 2004.01.14 18:00 | sell | 1749 | 11.41 | 1.83800 | 0.00000 | 0.00000 | ||
5246 | 2004.01.14 18:00 | modify | 1749 | 11.41 | 1.83800 | 1.84450 | 1.83670 | ||
5247 | 2004.01.14 18:07 | t/p | 1749 | 11.41 | 1.83670 | 1.84450 | 1.83670 | 1483.30 | 213461.59 |
5248 | 2004.01.15 16:01 | sell | 1750 | 7.05 | 1.82650 | 0.00000 | 0.00000 | ||
5249 | 2004.01.15 16:01 | modify | 1750 | 7.05 | 1.82650 | 1.83729 | 1.82520 | ||
5250 | 2004.01.15 16:06 | t/p | 1750 | 7.05 | 1.82520 | 1.83729 | 1.82520 | 916.50 | 214378.09 |
5251 | 2004.01.15 18:33 | sell | 1751 | 7.58 | 1.82480 | 0.00000 | 0.00000 | ||
5252 | 2004.01.15 18:33 | modify | 1751 | 7.58 | 1.82480 | 1.83489 | 1.82350 | ||
5253 | 2004.01.15 18:47 | t/p | 1751 | 7.58 | 1.82350 | 1.83489 | 1.82350 | 985.40 | 215363.49 |
5254 | 2004.01.15 23:07 | sell | 1752 | 10.29 | 1.82284 | 0.00000 | 0.00000 | ||
5255 | 2004.01.15 23:07 | modify | 1752 | 10.29 | 1.82284 | 1.83036 | 1.82154 | ||
5256 | 2004.01.16 05:57 | close | 1752 | 10.29 | 1.82449 | 1.83036 | 1.82154 | -1699.33 | 213664.16 |
5257 | 2004.01.16 23:07 | sell | 1753 | 2.63 | 1.79740 | 0.00000 | 0.00000 | ||
5258 | 2004.01.16 23:07 | modify | 1753 | 2.63 | 1.79740 | 1.82599 | 1.79610 | ||
5259 | 2004.01.19 08:11 | close | 1753 | 2.63 | 1.79639 | 1.82599 | 1.79610 | 265.25 | 213929.42 |
5260 | 2004.01.19 19:31 | sell | 1754 | 9.44 | 1.78480 | 0.00000 | 0.00000 | ||
5261 | 2004.01.19 19:31 | modify | 1754 | 9.44 | 1.78480 | 1.79292 | 1.78350 | ||
5262 | 2004.01.19 19:42 | t/p | 1754 | 9.44 | 1.78350 | 1.79292 | 1.78350 | 1227.20 | 215156.62 |
5263 | 2004.01.19 22:02 | sell | 1755 | 8.22 | 1.78394 | 0.00000 | 0.00000 | ||
5264 | 2004.01.19 22:02 | modify | 1755 | 8.22 | 1.78394 | 1.79329 | 1.78264 | ||
5265 | 2004.01.19 22:54 | t/p | 1755 | 8.22 | 1.78264 | 1.79329 | 1.78264 | 1068.60 | 216225.22 |
5266 | 2004.01.19 23:20 | sell | 1756 | 7.91 | 1.78360 | 0.00000 | 0.00000 | ||
5267 | 2004.01.19 23:21 | modify | 1756 | 7.91 | 1.78360 | 1.79336 | 1.78230 | ||
5268 | 2004.01.20 09:18 | close | 1756 | 7.91 | 1.78569 | 1.79336 | 1.78230 | -1654.32 | 214570.89 |
5269 | 2004.01.21 00:18 | buy | 1757 | 5.34 | 1.81989 | 0.00000 | 0.00000 | ||
5270 | 2004.01.21 00:18 | modify | 1757 | 5.34 | 1.81989 | 1.80583 | 1.82119 | ||
5271 | 2004.01.21 00:28 | t/p | 1757 | 5.34 | 1.82119 | 1.80583 | 1.82119 | 694.20 | 215265.09 |
5272 | 2004.01.21 01:09 | buy | 1758 | 10.10 | 1.82089 | 0.00000 | 0.00000 | ||
5273 | 2004.01.21 01:09 | modify | 1758 | 10.10 | 1.82089 | 1.81343 | 1.82219 | ||
5274 | 2004.01.21 06:20 | close | 1758 | 10.10 | 1.81795 | 1.81343 | 1.82219 | -2969.40 | 212295.69 |
5275 | 2004.01.21 16:52 | buy | 1759 | 5.65 | 1.82799 | 0.00000 | 0.00000 | ||
5276 | 2004.01.21 16:52 | modify | 1759 | 5.65 | 1.82799 | 1.81483 | 1.82929 | ||
5277 | 2004.01.21 17:13 | t/p | 1759 | 5.65 | 1.82929 | 1.81483 | 1.82929 | 734.50 | 213030.19 |
5278 | 2004.01.22 00:29 | buy | 1760 | 9.41 | 1.83119 | 0.00000 | 0.00000 | ||
5279 | 2004.01.22 00:29 | modify | 1760 | 9.41 | 1.83119 | 1.82327 | 1.83249 | ||
5280 | 2004.01.22 01:28 | t/p | 1760 | 9.41 | 1.83249 | 1.82327 | 1.83249 | 1223.30 | 214253.49 |
5281 | 2004.01.22 05:01 | buy | 1761 | 9.31 | 1.83269 | 0.00000 | 0.00000 | ||
5282 | 2004.01.22 05:01 | modify | 1761 | 9.31 | 1.83269 | 1.82463 | 1.83399 | ||
5283 | 2004.01.22 05:07 | t/p | 1761 | 9.31 | 1.83399 | 1.82463 | 1.83399 | 1210.30 | 215463.79 |
5284 | 2004.01.22 06:03 | buy | 1762 | 10.39 | 1.83429 | 0.00000 | 0.00000 | ||
5285 | 2004.01.22 06:03 | modify | 1762 | 10.39 | 1.83429 | 1.82703 | 1.83559 | ||
5286 | 2004.01.22 06:31 | t/p | 1762 | 10.39 | 1.83559 | 1.82703 | 1.83559 | 1350.70 | 216814.49 |
5287 | 2004.01.22 07:15 | buy | 1763 | 11.67 | 1.83359 | 0.00000 | 0.00000 | ||
5288 | 2004.01.22 07:16 | modify | 1763 | 11.67 | 1.83359 | 1.82709 | 1.83489 | ||
5289 | 2004.01.22 07:58 | t/p | 1763 | 11.67 | 1.83489 | 1.82709 | 1.83489 | 1517.10 | 218331.59 |
5290 | 2004.01.22 19:14 | buy | 1764 | 6.91 | 1.84419 | 0.00000 | 0.00000 | ||
5291 | 2004.01.22 19:14 | modify | 1764 | 6.91 | 1.84419 | 1.83313 | 1.84549 | ||
5292 | 2004.01.22 22:37 | t/p | 1764 | 6.91 | 1.84549 | 1.83313 | 1.84549 | 898.30 | 219229.89 |
5293 | 2004.01.23 01:47 | buy | 1765 | 11.80 | 1.84439 | 0.00000 | 0.00000 | ||
5294 | 2004.01.23 01:47 | modify | 1765 | 11.80 | 1.84439 | 1.83789 | 1.84569 | ||
5295 | 2004.01.23 03:58 | close | 1765 | 11.80 | 1.84520 | 1.83789 | 1.84569 | 955.80 | 220185.69 |
5296 | 2004.01.23 04:54 | buy | 1766 | 11.86 | 1.84419 | 0.00000 | 0.00000 | ||
5297 | 2004.01.23 04:55 | modify | 1766 | 11.86 | 1.84419 | 1.83769 | 1.84549 | ||
5298 | 2004.01.23 08:07 | close | 1766 | 11.86 | 1.84400 | 1.83769 | 1.84549 | -225.34 | 219960.35 |
5299 | 2004.01.24 00:14 | sell | 1767 | 3.96 | 1.82700 | 0.00000 | 0.00000 | ||
5300 | 2004.01.24 00:14 | modify | 1767 | 3.96 | 1.82700 | 1.84662 | 1.82570 | ||
5301 | 2004.01.26 01:01 | t/p | 1767 | 3.96 | 1.82570 | 1.84662 | 1.82570 | 514.23 | 220474.58 |
5302 | 2004.01.26 17:27 | buy | 1768 | 7.22 | 1.82389 | 0.00000 | 0.00000 | ||
5303 | 2004.01.26 17:27 | modify | 1768 | 7.22 | 1.82389 | 1.81320 | 1.82519 | ||
5304 | 2004.01.26 20:34 | s/l | 1768 | 7.22 | 1.81320 | 1.81320 | 1.82519 | -7718.18 | 212756.40 |
5305 | 2004.01.27 07:32 | sell | 1769 | 11.46 | 1.81353 | 0.00000 | 0.00000 | ||
5306 | 2004.01.27 07:32 | modify | 1769 | 11.46 | 1.81353 | 1.82003 | 1.81223 | ||
5307 | 2004.01.27 08:04 | t/p | 1769 | 11.46 | 1.81223 | 1.82003 | 1.81223 | 1489.80 | 214246.20 |
5308 | 2004.01.28 17:08 | buy | 1770 | 9.69 | 1.83024 | 0.00000 | 0.00000 | ||
5309 | 2004.01.28 17:08 | modify | 1770 | 9.69 | 1.83024 | 1.82250 | 1.83154 | ||
5310 | 2004.01.28 18:03 | t/p | 1770 | 9.69 | 1.83154 | 1.82250 | 1.83154 | 1259.70 | 215505.90 |
5311 | 2004.01.29 06:05 | sell | 1771 | 8.57 | 1.82010 | 0.00000 | 0.00000 | ||
5312 | 2004.01.29 06:05 | modify | 1771 | 8.57 | 1.82010 | 1.82909 | 1.81880 | ||
5313 | 2004.01.29 06:24 | t/p | 1771 | 8.57 | 1.81880 | 1.82909 | 1.81880 | 1114.10 | 216620.00 |
5314 | 2004.01.29 22:00 | sell | 1772 | 4.76 | 1.81511 | 0.00000 | 0.00000 | ||
5315 | 2004.01.29 22:00 | modify | 1772 | 4.76 | 1.81511 | 1.83122 | 1.81381 | ||
5316 | 2004.01.30 02:20 | close | 1772 | 4.76 | 1.81460 | 1.83122 | 1.81381 | 242.08 | 216862.08 |
5317 | 2004.01.31 00:03 | buy | 1773 | 4.16 | 1.82249 | 0.00000 | 0.00000 | ||
5318 | 2004.01.31 00:04 | modify | 1773 | 4.16 | 1.82249 | 1.80423 | 1.82379 | ||
5319 | 2004.01.31 00:04 | t/p | 1773 | 4.16 | 1.82379 | 1.80423 | 1.82379 | 540.80 | 217402.88 |
5320 | 2004.02.02 04:02 | buy | 1774 | 11.71 | 1.82443 | 0.00000 | 0.00000 | ||
5321 | 2004.02.02 04:02 | modify | 1774 | 11.71 | 1.82443 | 1.81793 | 1.82573 | ||
5322 | 2004.02.02 04:03 | t/p | 1774 | 11.71 | 1.82573 | 1.81793 | 1.82573 | 1522.30 | 218925.18 |
5323 | 2004.02.02 06:02 | buy | 1775 | 11.79 | 1.82549 | 0.00000 | 0.00000 | ||
5324 | 2004.02.02 06:02 | modify | 1775 | 11.79 | 1.82549 | 1.81899 | 1.82679 | ||
5325 | 2004.02.02 14:30 | close | 1775 | 11.79 | 1.82533 | 1.81899 | 1.82679 | -188.64 | 218736.54 |
5326 | 2004.02.02 22:18 | sell | 1776 | 8.18 | 1.81927 | 0.00000 | 0.00000 | ||
5327 | 2004.02.02 22:18 | modify | 1776 | 8.18 | 1.81927 | 1.82882 | 1.81797 | ||
5328 | 2004.02.02 22:24 | t/p | 1776 | 8.18 | 1.81797 | 1.82882 | 1.81797 | 1063.40 | 219799.94 |
5329 | 2004.02.03 17:37 | buy | 1777 | 6.38 | 1.83789 | 0.00000 | 0.00000 | ||
5330 | 2004.02.03 17:37 | modify | 1777 | 6.38 | 1.83789 | 1.82583 | 1.83919 | ||
5331 | 2004.02.03 19:02 | t/p | 1777 | 6.38 | 1.83919 | 1.82583 | 1.83919 | 829.40 | 220629.34 |
5332 | 2004.02.03 19:04 | buy | 1778 | 11.49 | 1.83709 | 0.00000 | 0.00000 | ||
5333 | 2004.02.03 19:04 | modify | 1778 | 11.49 | 1.83709 | 1.83037 | 1.83839 | ||
5334 | 2004.02.03 19:08 | t/p | 1778 | 11.49 | 1.83839 | 1.83037 | 1.83839 | 1493.70 | 222123.04 |
5335 | 2004.02.04 01:50 | buy | 1779 | 11.96 | 1.83739 | 0.00000 | 0.00000 | ||
5336 | 2004.02.04 01:50 | modify | 1779 | 11.96 | 1.83739 | 1.83089 | 1.83869 | ||
5337 | 2004.02.04 07:04 | close | 1779 | 11.96 | 1.83700 | 1.83089 | 1.83869 | -466.44 | 221656.60 |
5338 | 2004.02.04 20:04 | sell | 1780 | 9.54 | 1.83510 | 0.00000 | 0.00000 | ||
5339 | 2004.02.04 20:04 | modify | 1780 | 9.54 | 1.83510 | 1.84342 | 1.83380 | ||
5340 | 2004.02.04 20:23 | t/p | 1780 | 9.54 | 1.83380 | 1.84342 | 1.83380 | 1240.20 | 222896.80 |
5341 | 2004.02.04 21:06 | sell | 1781 | 8.30 | 1.83520 | 0.00000 | 0.00000 | ||
5342 | 2004.02.04 21:06 | modify | 1781 | 8.30 | 1.83520 | 1.84479 | 1.83390 | ||
5343 | 2004.02.04 21:32 | t/p | 1781 | 8.30 | 1.83390 | 1.84479 | 1.83390 | 1079.00 | 223975.80 |
5344 | 2004.02.05 03:12 | sell | 1782 | 12.06 | 1.83252 | 0.00000 | 0.00000 | ||
5345 | 2004.02.05 03:12 | modify | 1782 | 12.06 | 1.83252 | 1.83902 | 1.83122 | ||
5346 | 2004.02.05 04:15 | t/p | 1782 | 12.06 | 1.83122 | 1.83902 | 1.83122 | 1567.80 | 225543.60 |
5347 | 2004.02.05 04:42 | sell | 1783 | 12.14 | 1.83250 | 0.00000 | 0.00000 | ||
5348 | 2004.02.05 04:42 | modify | 1783 | 12.14 | 1.83250 | 1.83900 | 1.83120 | ||
5349 | 2004.02.05 04:44 | t/p | 1783 | 12.14 | 1.83120 | 1.83900 | 1.83120 | 1578.20 | 227121.80 |
5350 | 2004.02.05 07:06 | sell | 1784 | 12.23 | 1.83160 | 0.00000 | 0.00000 | ||
5351 | 2004.02.05 07:06 | modify | 1784 | 12.23 | 1.83160 | 1.83810 | 1.83030 | ||
5352 | 2004.02.05 09:08 | t/p | 1784 | 12.23 | 1.83030 | 1.83810 | 1.83030 | 1589.90 | 228711.70 |
5353 | 2004.02.05 20:43 | buy | 1785 | 8.23 | 1.83639 | 0.00000 | 0.00000 | ||
5354 | 2004.02.05 20:43 | modify | 1785 | 8.23 | 1.83639 | 1.82667 | 1.83769 | ||
5355 | 2004.02.06 00:18 | close | 1785 | 8.23 | 1.83564 | 1.82667 | 1.83769 | -616.61 | 228095.09 |
5356 | 2004.02.06 07:15 | buy | 1786 | 12.28 | 1.83479 | 0.00000 | 0.00000 | ||
5357 | 2004.02.06 07:15 | modify | 1786 | 12.28 | 1.83479 | 1.82829 | 1.83609 | ||
5358 | 2004.02.06 09:57 | close | 1786 | 12.28 | 1.83580 | 1.82829 | 1.83609 | 1240.28 | 229335.37 |
5359 | 2004.02.06 20:02 | buy | 1787 | 3.77 | 1.84539 | 0.00000 | 0.00000 | ||
5360 | 2004.02.06 20:02 | modify | 1787 | 3.77 | 1.84539 | 1.82410 | 1.84669 | ||
5361 | 2004.02.06 20:30 | t/p | 1787 | 3.77 | 1.84669 | 1.82410 | 1.84669 | 490.10 | 229825.47 |
5362 | 2004.02.06 21:59 | buy | 1788 | 3.64 | 1.84619 | 0.00000 | 0.00000 | ||
5363 | 2004.02.06 21:59 | modify | 1788 | 3.64 | 1.84619 | 1.82407 | 1.84749 | ||
5364 | 2004.02.06 23:28 | t/p | 1788 | 3.64 | 1.84749 | 1.82407 | 1.84749 | 473.20 | 230298.67 |
5365 | 2004.02.09 16:08 | buy | 1789 | 7.89 | 1.85888 | 0.00000 | 0.00000 | ||
5366 | 2004.02.09 16:08 | modify | 1789 | 7.89 | 1.85888 | 1.84867 | 1.86018 | ||
5367 | 2004.02.09 17:13 | t/p | 1789 | 7.89 | 1.86018 | 1.84867 | 1.86018 | 1025.70 | 231324.37 |
5368 | 2004.02.10 16:25 | buy | 1790 | 11.87 | 1.86869 | 0.00000 | 0.00000 | ||
5369 | 2004.02.10 16:25 | modify | 1790 | 11.87 | 1.86869 | 1.86187 | 1.86999 | ||
5370 | 2004.02.10 16:40 | t/p | 1790 | 11.87 | 1.86999 | 1.86187 | 1.86999 | 1543.10 | 232867.47 |
5371 | 2004.02.10 17:02 | buy | 1791 | 11.39 | 1.86899 | 0.00000 | 0.00000 | ||
5372 | 2004.02.10 17:02 | modify | 1791 | 11.39 | 1.86899 | 1.86183 | 1.87029 | ||
5373 | 2004.02.10 18:53 | t/p | 1791 | 11.39 | 1.87029 | 1.86183 | 1.87029 | 1480.70 | 234348.17 |
5374 | 2004.02.12 03:41 | buy | 1792 | 6.36 | 1.88979 | 0.00000 | 0.00000 | ||
5375 | 2004.02.12 03:41 | modify | 1792 | 6.36 | 1.88979 | 1.87690 | 1.89109 | ||
5376 | 2004.02.12 04:08 | t/p | 1792 | 6.36 | 1.89109 | 1.87690 | 1.89109 | 826.80 | 235174.97 |
5377 | 2004.02.12 06:08 | buy | 1793 | 12.66 | 1.89189 | 0.00000 | 0.00000 | ||
5378 | 2004.02.12 06:08 | modify | 1793 | 12.66 | 1.89189 | 1.88539 | 1.89319 | ||
5379 | 2004.02.12 07:19 | t/p | 1793 | 12.66 | 1.89319 | 1.88539 | 1.89319 | 1645.80 | 236820.77 |
5380 | 2004.02.13 07:21 | sell | 1794 | 12.75 | 1.89300 | 0.00000 | 0.00000 | ||
5381 | 2004.02.13 07:21 | modify | 1794 | 12.75 | 1.89300 | 1.89950 | 1.89170 | ||
5382 | 2004.02.13 09:32 | close | 1794 | 12.75 | 1.89359 | 1.89950 | 1.89170 | -752.25 | 236068.52 |
5383 | 2004.02.16 22:03 | buy | 1795 | 11.65 | 1.88929 | 0.00000 | 0.00000 | ||
5384 | 2004.02.16 22:03 | modify | 1795 | 11.65 | 1.88929 | 1.88220 | 1.89059 | ||
5385 | 2004.02.16 22:52 | t/p | 1795 | 11.65 | 1.89059 | 1.88220 | 1.89059 | 1514.50 | 237583.02 |
5386 | 2004.02.17 05:24 | buy | 1796 | 12.79 | 1.88938 | 0.00000 | 0.00000 | ||
5387 | 2004.02.17 05:24 | modify | 1796 | 12.79 | 1.88938 | 1.88288 | 1.89068 | ||
5388 | 2004.02.17 05:38 | t/p | 1796 | 12.79 | 1.89068 | 1.88288 | 1.89068 | 1662.70 | 239245.72 |
5389 | 2004.02.17 17:27 | buy | 1797 | 5.62 | 1.90429 | 0.00000 | 0.00000 | ||
5390 | 2004.02.17 17:27 | modify | 1797 | 5.62 | 1.90429 | 1.88940 | 1.90559 | ||
5391 | 2004.02.17 18:50 | t/p | 1797 | 5.62 | 1.90559 | 1.88940 | 1.90559 | 730.60 | 239976.32 |
5392 | 2004.02.17 19:01 | buy | 1798 | 7.71 | 1.90359 | 0.00000 | 0.00000 | ||
5393 | 2004.02.17 19:01 | modify | 1798 | 7.71 | 1.90359 | 1.89270 | 1.90489 | ||
5394 | 2004.02.17 19:01 | t/p | 1798 | 7.71 | 1.90489 | 1.89270 | 1.90489 | 1002.30 | 240978.62 |
5395 | 2004.02.18 01:01 | buy | 1799 | 11.90 | 1.90399 | 0.00000 | 0.00000 | ||
5396 | 2004.02.18 01:03 | modify | 1799 | 11.90 | 1.90399 | 1.89690 | 1.90529 | ||
5397 | 2004.02.18 01:15 | t/p | 1799 | 11.90 | 1.90529 | 1.89690 | 1.90529 | 1547.00 | 242525.62 |
5398 | 2004.02.19 03:15 | sell | 1800 | 6.58 | 1.89103 | 0.00000 | 0.00000 | ||
5399 | 2004.02.19 03:15 | modify | 1800 | 6.58 | 1.89103 | 1.90412 | 1.88973 | ||
5400 | 2004.02.19 07:30 | close | 1800 | 6.58 | 1.89166 | 1.90412 | 1.88973 | -414.54 | 242111.08 |
5401 | 2004.02.19 17:03 | buy | 1801 | 12.67 | 1.88939 | 0.00000 | 0.00000 | ||
5402 | 2004.02.19 17:03 | modify | 1801 | 12.67 | 1.88939 | 1.88270 | 1.89069 | ||
5403 | 2004.02.19 17:05 | t/p | 1801 | 12.67 | 1.89069 | 1.88270 | 1.89069 | 1647.10 | 243758.18 |
5404 | 2004.02.20 06:51 | buy | 1802 | 11.90 | 1.89637 | 0.00000 | 0.00000 | ||
5405 | 2004.02.20 06:51 | modify | 1802 | 11.90 | 1.89637 | 1.88920 | 1.89767 | ||
5406 | 2004.02.20 09:16 | s/l | 1802 | 11.90 | 1.88920 | 1.88920 | 1.89767 | -8532.30 | 235225.88 |
5407 | 2004.02.20 16:07 | sell | 1803 | 4.98 | 1.88194 | 0.00000 | 0.00000 | ||
5408 | 2004.02.20 16:07 | modify | 1803 | 4.98 | 1.88194 | 1.89866 | 1.88064 | ||
5409 | 2004.02.20 16:14 | t/p | 1803 | 4.98 | 1.88064 | 1.89866 | 1.88064 | 647.40 | 235873.28 |
5410 | 2004.02.20 23:49 | sell | 1804 | 2.75 | 1.86210 | 0.00000 | 0.00000 | ||
5411 | 2004.02.20 23:49 | modify | 1804 | 2.75 | 1.86210 | 1.89232 | 1.86080 | ||
5412 | 2004.02.21 00:01 | t/p | 1804 | 2.75 | 1.86080 | 1.89232 | 1.86080 | 357.50 | 236230.78 |
5413 | 2004.02.23 20:37 | buy | 1805 | 8.89 | 1.86237 | 0.00000 | 0.00000 | ||
5414 | 2004.02.23 20:37 | modify | 1805 | 8.89 | 1.86237 | 1.85307 | 1.86367 | ||
5415 | 2004.02.23 22:02 | t/p | 1805 | 8.89 | 1.86367 | 1.85307 | 1.86367 | 1155.70 | 237386.48 |
5416 | 2004.02.25 00:24 | buy | 1806 | 4.58 | 1.89049 | 0.00000 | 0.00000 | ||
5417 | 2004.02.25 00:24 | modify | 1806 | 4.58 | 1.89049 | 1.87237 | 1.89179 | ||
5418 | 2004.02.25 02:23 | close | 1806 | 4.58 | 1.89160 | 1.87237 | 1.89179 | 508.38 | 237894.86 |
5419 | 2004.02.25 02:43 | buy | 1807 | 12.81 | 1.88929 | 0.00000 | 0.00000 | ||
5420 | 2004.02.25 02:43 | modify | 1807 | 12.81 | 1.88929 | 1.88279 | 1.89059 | ||
5421 | 2004.02.25 04:25 | t/p | 1807 | 12.81 | 1.89059 | 1.88279 | 1.89059 | 1665.30 | 239560.16 |
5422 | 2004.02.25 06:16 | buy | 1808 | 12.90 | 1.89059 | 0.00000 | 0.00000 | ||
5423 | 2004.02.25 06:16 | modify | 1808 | 12.90 | 1.89059 | 1.88409 | 1.89189 | ||
5424 | 2004.02.25 08:41 | close | 1808 | 12.90 | 1.89067 | 1.88409 | 1.89189 | 103.20 | 239663.36 |
5425 | 2004.02.26 02:46 | sell | 1809 | 12.90 | 1.87321 | 0.00000 | 0.00000 | ||
5426 | 2004.02.26 02:46 | modify | 1809 | 12.90 | 1.87321 | 1.87986 | 1.87191 | ||
5427 | 2004.02.26 07:48 | close | 1809 | 12.90 | 1.87506 | 1.87986 | 1.87191 | -2386.50 | 237276.86 |
5428 | 2004.02.26 16:00 | sell | 1810 | 4.16 | 1.86214 | 0.00000 | 0.00000 | ||
5429 | 2004.02.26 16:00 | modify | 1810 | 4.16 | 1.86214 | 1.88229 | 1.86084 | ||
5430 | 2004.02.26 17:23 | t/p | 1810 | 4.16 | 1.86084 | 1.88229 | 1.86084 | 540.80 | 237817.66 |
5431 | 2004.02.26 18:17 | sell | 1811 | 6.33 | 1.86169 | 0.00000 | 0.00000 | ||
5432 | 2004.02.26 18:17 | modify | 1811 | 6.33 | 1.86169 | 1.87502 | 1.86039 | ||
5433 | 2004.02.26 18:18 | t/p | 1811 | 6.33 | 1.86039 | 1.87502 | 1.86039 | 822.90 | 238640.56 |
5434 | 2004.02.26 19:14 | sell | 1812 | 6.74 | 1.86390 | 0.00000 | 0.00000 | ||
5435 | 2004.02.26 19:14 | modify | 1812 | 6.74 | 1.86390 | 1.87649 | 1.86260 | ||
5436 | 2004.02.26 19:25 | t/p | 1812 | 6.74 | 1.86260 | 1.87649 | 1.86260 | 876.20 | 239516.76 |
5437 | 2004.02.27 03:05 | sell | 1813 | 12.64 | 1.86210 | 0.00000 | 0.00000 | ||
5438 | 2004.02.27 03:05 | modify | 1813 | 12.64 | 1.86210 | 1.86892 | 1.86080 | ||
5439 | 2004.02.27 07:26 | close | 1813 | 12.64 | 1.86292 | 1.86892 | 1.86080 | -1036.48 | 238480.28 |
5440 | 2004.02.27 16:07 | sell | 1814 | 5.20 | 1.85335 | 0.00000 | 0.00000 | ||
5441 | 2004.02.27 16:07 | modify | 1814 | 5.20 | 1.85335 | 1.86959 | 1.85205 | ||
5442 | 2004.03.01 01:01 | close | 1814 | 5.20 | 1.86753 | 1.86959 | 1.85205 | -7374.35 | 231105.93 |
5443 | 2004.03.01 06:59 | buy | 1815 | 12.44 | 1.87029 | 0.00000 | 0.00000 | ||
5444 | 2004.03.01 06:59 | modify | 1815 | 12.44 | 1.87029 | 1.86379 | 1.87159 | ||
5445 | 2004.03.01 07:13 | t/p | 1815 | 12.44 | 1.87159 | 1.86379 | 1.87159 | 1617.20 | 232723.13 |
5446 | 2004.03.01 07:27 | buy | 1816 | 12.53 | 1.86919 | 0.00000 | 0.00000 | ||
5447 | 2004.03.01 07:27 | modify | 1816 | 12.53 | 1.86919 | 1.86269 | 1.87049 | ||
5448 | 2004.03.01 07:55 | t/p | 1816 | 12.53 | 1.87049 | 1.86269 | 1.87049 | 1628.90 | 234352.03 |
5449 | 2004.03.01 20:00 | buy | 1817 | 9.62 | 1.86889 | 0.00000 | 0.00000 | ||
5450 | 2004.03.01 20:00 | modify | 1817 | 9.62 | 1.86889 | 1.86037 | 1.87019 | ||
5451 | 2004.03.01 20:08 | t/p | 1817 | 9.62 | 1.87019 | 1.86037 | 1.87019 | 1250.60 | 235602.63 |
5452 | 2004.03.03 00:01 | sell | 1818 | 2.91 | 1.84005 | 0.00000 | 0.00000 | ||
5453 | 2004.03.03 00:01 | modify | 1818 | 2.91 | 1.84005 | 1.86862 | 1.83875 | ||
5454 | 2004.03.03 01:16 | t/p | 1818 | 2.91 | 1.83875 | 1.86862 | 1.83875 | 378.30 | 235980.93 |
5455 | 2004.03.03 01:30 | sell | 1819 | 5.22 | 1.84054 | 0.00000 | 0.00000 | ||
5456 | 2004.03.03 01:30 | modify | 1819 | 5.22 | 1.84054 | 1.85656 | 1.83924 | ||
5457 | 2004.03.03 01:30 | t/p | 1819 | 5.22 | 1.83924 | 1.85656 | 1.83924 | 678.60 | 236659.53 |
5458 | 2004.03.03 02:50 | sell | 1820 | 12.74 | 1.83930 | 0.00000 | 0.00000 | ||
5459 | 2004.03.03 02:50 | modify | 1820 | 12.74 | 1.83930 | 1.84586 | 1.83800 | ||
5460 | 2004.03.03 04:08 | t/p | 1820 | 12.74 | 1.83800 | 1.84586 | 1.83800 | 1656.20 | 238315.73 |
5461 | 2004.03.03 16:18 | sell | 1821 | 11.80 | 1.83360 | 0.00000 | 0.00000 | ||
5462 | 2004.03.03 16:18 | modify | 1821 | 11.80 | 1.83360 | 1.84086 | 1.83230 | ||
5463 | 2004.03.03 16:28 | t/p | 1821 | 11.80 | 1.83230 | 1.84086 | 1.83230 | 1534.00 | 239849.73 |
5464 | 2004.03.03 17:01 | sell | 1822 | 9.09 | 1.83320 | 0.00000 | 0.00000 | ||
5465 | 2004.03.03 17:01 | modify | 1822 | 9.09 | 1.83320 | 1.84262 | 1.83190 | ||
5466 | 2004.03.03 17:02 | t/p | 1822 | 9.09 | 1.83190 | 1.84262 | 1.83190 | 1181.70 | 241031.43 |
5467 | 2004.03.03 21:08 | sell | 1823 | 5.70 | 1.82843 | 0.00000 | 0.00000 | ||
5468 | 2004.03.03 21:08 | modify | 1823 | 5.70 | 1.82843 | 1.84342 | 1.82713 | ||
5469 | 2004.03.04 00:20 | close | 1823 | 5.70 | 1.82838 | 1.84342 | 1.82713 | 26.05 | 241057.48 |
5470 | 2004.03.04 22:00 | sell | 1824 | 8.88 | 1.82340 | 0.00000 | 0.00000 | ||
5471 | 2004.03.04 22:00 | modify | 1824 | 8.88 | 1.82340 | 1.83309 | 1.82210 | ||
5472 | 2004.03.04 22:28 | t/p | 1824 | 8.88 | 1.82210 | 1.83309 | 1.82210 | 1154.40 | 242211.88 |
5473 | 2004.03.05 00:00 | sell | 1825 | 8.87 | 1.82354 | 0.00000 | 0.00000 | ||
5474 | 2004.03.05 00:00 | modify | 1825 | 8.87 | 1.82354 | 1.83329 | 1.82224 | ||
5475 | 2004.03.05 00:21 | t/p | 1825 | 8.87 | 1.82224 | 1.83329 | 1.82224 | 1153.10 | 243364.98 |
5476 | 2004.03.05 01:44 | sell | 1826 | 10.71 | 1.82248 | 0.00000 | 0.00000 | ||
5477 | 2004.03.05 01:44 | modify | 1826 | 10.71 | 1.82248 | 1.83062 | 1.82118 | ||
5478 | 2004.03.05 02:54 | t/p | 1826 | 10.71 | 1.82118 | 1.83062 | 1.82118 | 1392.30 | 244757.28 |
5479 | 2004.03.05 06:05 | sell | 1827 | 13.18 | 1.82303 | 0.00000 | 0.00000 | ||
5480 | 2004.03.05 06:05 | modify | 1827 | 13.18 | 1.82303 | 1.82953 | 1.82173 | ||
5481 | 2004.03.05 06:08 | t/p | 1827 | 13.18 | 1.82173 | 1.82953 | 1.82173 | 1713.40 | 246470.68 |
5482 | 2004.03.05 07:58 | sell | 1828 | 13.27 | 1.82320 | 0.00000 | 0.00000 | ||
5483 | 2004.03.05 07:59 | modify | 1828 | 13.27 | 1.82320 | 1.82970 | 1.82190 | ||
5484 | 2004.03.05 08:57 | t/p | 1828 | 13.27 | 1.82190 | 1.82970 | 1.82190 | 1725.10 | 248195.78 |
5485 | 2004.03.05 22:18 | buy | 1829 | 2.18 | 1.84479 | 0.00000 | 0.00000 | ||
5486 | 2004.03.05 22:18 | modify | 1829 | 2.18 | 1.84479 | 1.80490 | 1.84609 | ||
5487 | 2004.03.05 22:18 | t/p | 1829 | 2.18 | 1.84609 | 1.80490 | 1.84609 | 283.40 | 248479.18 |
5488 | 2004.03.08 02:14 | buy | 1830 | 11.12 | 1.84509 | 0.00000 | 0.00000 | ||
5489 | 2004.03.08 02:14 | modify | 1830 | 11.12 | 1.84509 | 1.83727 | 1.84639 | ||
5490 | 2004.03.08 06:03 | t/p | 1830 | 11.12 | 1.84639 | 1.83727 | 1.84639 | 1445.60 | 249924.78 |
5491 | 2004.03.10 02:59 | sell | 1831 | 3.49 | 1.82731 | 0.00000 | 0.00000 | ||
5492 | 2004.03.10 02:59 | modify | 1831 | 3.49 | 1.82731 | 1.85256 | 1.82601 | ||
5493 | 2004.03.10 04:44 | t/p | 1831 | 3.49 | 1.82601 | 1.85256 | 1.82601 | 453.70 | 250378.48 |
5494 | 2004.03.10 05:13 | sell | 1832 | 7.78 | 1.82620 | 0.00000 | 0.00000 | ||
5495 | 2004.03.10 05:13 | modify | 1832 | 7.78 | 1.82620 | 1.83766 | 1.82490 | ||
5496 | 2004.03.10 08:13 | close | 1832 | 7.78 | 1.82689 | 1.83766 | 1.82490 | -536.82 | 249841.66 |
5497 | 2004.03.10 22:07 | sell | 1833 | 2.56 | 1.80540 | 0.00000 | 0.00000 | ||
5498 | 2004.03.10 22:07 | modify | 1833 | 2.56 | 1.80540 | 1.83979 | 1.80410 | ||
5499 | 2004.03.10 23:06 | t/p | 1833 | 2.56 | 1.80410 | 1.83979 | 1.80410 | 332.80 | 250174.46 |
5500 | 2004.03.11 00:11 | sell | 1834 | 7.40 | 1.80364 | 0.00000 | 0.00000 | ||
5501 | 2004.03.11 00:11 | modify | 1834 | 7.40 | 1.80364 | 1.81566 | 1.80234 | ||
5502 | 2004.03.11 00:15 | t/p | 1834 | 7.40 | 1.80234 | 1.81566 | 1.80234 | 962.00 | 251136.46 |
5503 | 2004.03.11 06:22 | sell | 1835 | 13.52 | 1.80058 | 0.00000 | 0.00000 | ||
5504 | 2004.03.11 06:22 | modify | 1835 | 13.52 | 1.80058 | 1.80719 | 1.79928 | ||
5505 | 2004.03.11 06:46 | t/p | 1835 | 13.52 | 1.79928 | 1.80719 | 1.79928 | 1757.60 | 252894.06 |
5506 | 2004.03.11 07:33 | sell | 1836 | 13.62 | 1.80108 | 0.00000 | 0.00000 | ||
5507 | 2004.03.11 07:33 | modify | 1836 | 13.62 | 1.80108 | 1.80758 | 1.79978 | ||
5508 | 2004.03.11 07:49 | t/p | 1836 | 13.62 | 1.79978 | 1.80758 | 1.79978 | 1770.60 | 254664.66 |
5509 | 2004.03.12 03:26 | buy | 1837 | 6.01 | 1.80899 | 0.00000 | 0.00000 | ||
5510 | 2004.03.12 03:26 | modify | 1837 | 6.01 | 1.80899 | 1.79417 | 1.81029 | ||
5511 | 2004.03.12 06:43 | s/l | 1837 | 6.01 | 1.79417 | 1.79417 | 1.81029 | -8906.82 | 245757.84 |
5512 | 2004.03.12 19:15 | sell | 1838 | 8.52 | 1.79740 | 0.00000 | 0.00000 | ||
5513 | 2004.03.12 19:15 | modify | 1838 | 8.52 | 1.79740 | 1.80769 | 1.79610 | ||
5514 | 2004.03.12 20:25 | t/p | 1838 | 8.52 | 1.79610 | 1.80769 | 1.79610 | 1107.60 | 246865.44 |
5515 | 2004.03.15 04:11 | buy | 1839 | 9.89 | 1.80044 | 0.00000 | 0.00000 | ||
5516 | 2004.03.15 04:11 | modify | 1839 | 9.89 | 1.80044 | 1.79170 | 1.80174 | ||
5517 | 2004.03.15 07:18 | t/p | 1839 | 9.89 | 1.80174 | 1.79170 | 1.80174 | 1285.70 | 248151.14 |
5518 | 2004.03.16 16:48 | buy | 1840 | 6.90 | 1.81369 | 0.00000 | 0.00000 | ||
5519 | 2004.03.16 16:48 | modify | 1840 | 6.90 | 1.81369 | 1.80110 | 1.81499 | ||
5520 | 2004.03.16 16:52 | t/p | 1840 | 6.90 | 1.81499 | 1.80110 | 1.81499 | 897.00 | 249048.14 |
5521 | 2004.03.16 18:06 | buy | 1841 | 7.13 | 1.81639 | 0.00000 | 0.00000 | ||
5522 | 2004.03.16 18:06 | modify | 1841 | 7.13 | 1.81639 | 1.80417 | 1.81769 | ||
5523 | 2004.03.16 21:17 | close | 1841 | 7.13 | 1.81662 | 1.80417 | 1.81769 | 163.99 | 249212.13 |
5524 | 2004.03.18 02:05 | buy | 1842 | 13.04 | 1.81622 | 0.00000 | 0.00000 | ||
5525 | 2004.03.18 02:05 | modify | 1842 | 13.04 | 1.81622 | 1.80953 | 1.81752 | ||
5526 | 2004.03.18 02:24 | t/p | 1842 | 13.04 | 1.81752 | 1.80953 | 1.81752 | 1695.20 | 250907.33 |
5527 | 2004.03.18 21:31 | buy | 1843 | 4.95 | 1.83349 | 0.00000 | 0.00000 | ||
5528 | 2004.03.18 21:31 | modify | 1843 | 4.95 | 1.83349 | 1.81573 | 1.83479 | ||
5529 | 2004.03.18 21:32 | t/p | 1843 | 4.95 | 1.83479 | 1.81573 | 1.83479 | 643.50 | 251550.83 |
5530 | 2004.03.18 23:07 | buy | 1844 | 4.67 | 1.83349 | 0.00000 | 0.00000 | ||
5531 | 2004.03.18 23:07 | modify | 1844 | 4.67 | 1.83349 | 1.81463 | 1.83479 | ||
5532 | 2004.03.18 23:08 | t/p | 1844 | 4.67 | 1.83479 | 1.81463 | 1.83479 | 607.10 | 252157.93 |
5533 | 2004.03.19 00:04 | buy | 1845 | 6.37 | 1.83449 | 0.00000 | 0.00000 | ||
5534 | 2004.03.19 00:04 | modify | 1845 | 6.37 | 1.83449 | 1.82063 | 1.83579 | ||
5535 | 2004.03.19 00:25 | t/p | 1845 | 6.37 | 1.83579 | 1.82063 | 1.83579 | 828.10 | 252986.03 |
5536 | 2004.03.19 16:48 | sell | 1846 | 13.62 | 1.83500 | 0.00000 | 0.00000 | ||
5537 | 2004.03.19 16:48 | modify | 1846 | 13.62 | 1.83500 | 1.84150 | 1.83370 | ||
5538 | 2004.03.19 17:24 | t/p | 1846 | 13.62 | 1.83370 | 1.84150 | 1.83370 | 1770.60 | 254756.63 |
5539 | 2004.03.19 23:22 | sell | 1847 | 9.69 | 1.83230 | 0.00000 | 0.00000 | ||
5540 | 2004.03.19 23:23 | modify | 1847 | 9.69 | 1.83230 | 1.84169 | 1.83100 | ||
5541 | 2004.03.22 02:20 | close | 1847 | 9.69 | 1.83169 | 1.84169 | 1.83100 | 589.70 | 255346.33 |
5542 | 2004.03.22 21:32 | buy | 1848 | 13.23 | 1.84689 | 0.00000 | 0.00000 | ||
5543 | 2004.03.22 21:32 | modify | 1848 | 13.23 | 1.84689 | 1.84013 | 1.84819 | ||
5544 | 2004.03.22 23:42 | close | 1848 | 13.23 | 1.84800 | 1.84013 | 1.84819 | 1468.53 | 256814.86 |
5545 | 2004.03.24 00:01 | buy | 1849 | 7.71 | 1.84979 | 0.00000 | 0.00000 | ||
5546 | 2004.03.24 00:01 | modify | 1849 | 7.71 | 1.84979 | 1.83813 | 1.85109 | ||
5547 | 2004.03.24 00:08 | t/p | 1849 | 7.71 | 1.85109 | 1.83813 | 1.85109 | 1002.30 | 257817.16 |
5548 | 2004.03.24 18:33 | sell | 1850 | 5.72 | 1.83728 | 0.00000 | 0.00000 | ||
5549 | 2004.03.24 18:33 | modify | 1850 | 5.72 | 1.83728 | 1.85326 | 1.83598 | ||
5550 | 2004.03.24 18:37 | t/p | 1850 | 5.72 | 1.83598 | 1.85326 | 1.83598 | 743.60 | 258560.76 |
5551 | 2004.03.25 01:32 | sell | 1851 | 4.97 | 1.82490 | 0.00000 | 0.00000 | ||
5552 | 2004.03.25 01:32 | modify | 1851 | 4.97 | 1.82490 | 1.84329 | 1.82360 | ||
5553 | 2004.03.25 04:24 | t/p | 1851 | 4.97 | 1.82360 | 1.84329 | 1.82360 | 646.10 | 259206.86 |
5554 | 2004.03.25 04:26 | sell | 1852 | 13.96 | 1.82500 | 0.00000 | 0.00000 | ||
5555 | 2004.03.25 04:26 | modify | 1852 | 13.96 | 1.82500 | 1.83150 | 1.82370 | ||
5556 | 2004.03.25 08:07 | t/p | 1852 | 13.96 | 1.82370 | 1.83150 | 1.82370 | 1814.80 | 261021.66 |
5557 | 2004.03.25 16:06 | sell | 1853 | 3.15 | 1.80560 | 0.00000 | 0.00000 | ||
5558 | 2004.03.25 16:06 | modify | 1853 | 3.15 | 1.80560 | 1.83476 | 1.80430 | ||
5559 | 2004.03.25 16:37 | t/p | 1853 | 3.15 | 1.80430 | 1.83476 | 1.80430 | 409.50 | 261431.16 |
5560 | 2004.03.25 17:04 | sell | 1854 | 5.10 | 1.80996 | 0.00000 | 0.00000 | ||
5561 | 2004.03.25 17:04 | modify | 1854 | 5.10 | 1.80996 | 1.82809 | 1.80866 | ||
5562 | 2004.03.25 17:08 | t/p | 1854 | 5.10 | 1.80866 | 1.82809 | 1.80866 | 663.00 | 262094.16 |
5563 | 2004.03.26 02:56 | sell | 1855 | 13.93 | 1.80895 | 0.00000 | 0.00000 | ||
5564 | 2004.03.26 02:56 | modify | 1855 | 13.93 | 1.80895 | 1.81572 | 1.80765 | ||
5565 | 2004.03.26 03:13 | t/p | 1855 | 13.93 | 1.80765 | 1.81572 | 1.80765 | 1810.90 | 263905.06 |
5566 | 2004.03.26 04:36 | sell | 1856 | 14.21 | 1.81060 | 0.00000 | 0.00000 | ||
5567 | 2004.03.26 04:36 | modify | 1856 | 14.21 | 1.81060 | 1.81710 | 1.80930 | ||
5568 | 2004.03.26 07:48 | close | 1856 | 14.21 | 1.81064 | 1.81710 | 1.80930 | -56.84 | 263848.22 |
5569 | 2004.03.26 17:34 | buy | 1857 | 3.93 | 1.81449 | 0.00000 | 0.00000 | ||
5570 | 2004.03.26 17:34 | modify | 1857 | 3.93 | 1.81449 | 1.79100 | 1.81579 | ||
5571 | 2004.03.26 22:05 | close | 1857 | 3.93 | 1.81495 | 1.79100 | 1.81579 | 180.78 | 264029.00 |
5572 | 2004.03.29 19:44 | buy | 1858 | 12.23 | 1.81569 | 0.00000 | 0.00000 | ||
5573 | 2004.03.29 19:44 | modify | 1858 | 12.23 | 1.81569 | 1.80813 | 1.81699 | ||
5574 | 2004.03.29 20:04 | t/p | 1858 | 12.23 | 1.81699 | 1.80813 | 1.81699 | 1589.90 | 265618.90 |
5575 | 2004.03.29 21:02 | buy | 1859 | 14.30 | 1.81628 | 0.00000 | 0.00000 | ||
5576 | 2004.03.29 21:02 | modify | 1859 | 14.30 | 1.81628 | 1.80978 | 1.81758 | ||
5577 | 2004.03.29 21:15 | t/p | 1859 | 14.30 | 1.81758 | 1.80978 | 1.81758 | 1859.00 | 267477.90 |
5578 | 2004.03.29 22:10 | buy | 1860 | 11.43 | 1.81709 | 0.00000 | 0.00000 | ||
5579 | 2004.03.29 22:10 | modify | 1860 | 11.43 | 1.81709 | 1.80890 | 1.81839 | ||
5580 | 2004.03.29 23:06 | t/p | 1860 | 11.43 | 1.81839 | 1.80890 | 1.81839 | 1485.90 | 268963.80 |
5581 | 2004.03.30 16:06 | buy | 1861 | 11.98 | 1.82429 | 0.00000 | 0.00000 | ||
5582 | 2004.03.30 16:06 | modify | 1861 | 11.98 | 1.82429 | 1.81643 | 1.82559 | ||
5583 | 2004.03.30 16:09 | t/p | 1861 | 11.98 | 1.82559 | 1.81643 | 1.82559 | 1557.40 | 270521.20 |
5584 | 2004.03.30 17:01 | buy | 1862 | 9.29 | 1.82589 | 0.00000 | 0.00000 | ||
5585 | 2004.03.30 17:01 | modify | 1862 | 9.29 | 1.82589 | 1.81570 | 1.82719 | ||
5586 | 2004.03.30 17:11 | t/p | 1862 | 9.29 | 1.82719 | 1.81570 | 1.82719 | 1207.70 | 271728.90 |
5587 | 2004.03.30 21:00 | buy | 1863 | 12.21 | 1.82709 | 0.00000 | 0.00000 | ||
5588 | 2004.03.30 21:00 | modify | 1863 | 12.21 | 1.82709 | 1.81930 | 1.82839 | ||
5589 | 2004.03.30 21:20 | t/p | 1863 | 12.21 | 1.82839 | 1.81930 | 1.82839 | 1587.30 | 273316.20 |
5590 | 2004.04.01 00:55 | buy | 1864 | 9.77 | 1.84299 | 0.00000 | 0.00000 | ||
5591 | 2004.04.01 00:55 | modify | 1864 | 9.77 | 1.84299 | 1.83320 | 1.84429 | ||
5592 | 2004.04.01 09:56 | close | 1864 | 9.77 | 1.84364 | 1.83320 | 1.84429 | 635.05 | 273951.25 |
5593 | 2004.04.01 17:01 | buy | 1865 | 6.57 | 1.85359 | 0.00000 | 0.00000 | ||
5594 | 2004.04.01 17:01 | modify | 1865 | 6.57 | 1.85359 | 1.83900 | 1.85489 | ||
5595 | 2004.04.01 17:04 | t/p | 1865 | 6.57 | 1.85489 | 1.83900 | 1.85489 | 854.10 | 274805.35 |
5596 | 2004.04.01 19:02 | buy | 1866 | 6.70 | 1.85509 | 0.00000 | 0.00000 | ||
5597 | 2004.04.01 19:02 | modify | 1866 | 6.70 | 1.85509 | 1.84073 | 1.85639 | ||
5598 | 2004.04.01 19:02 | t/p | 1866 | 6.70 | 1.85639 | 1.84073 | 1.85639 | 871.00 | 275676.35 |
5599 | 2004.04.01 20:28 | buy | 1867 | 5.82 | 1.85628 | 0.00000 | 0.00000 | ||
5600 | 2004.04.01 20:28 | modify | 1867 | 5.82 | 1.85628 | 1.83970 | 1.85758 | ||
5601 | 2004.04.01 22:14 | t/p | 1867 | 5.82 | 1.85758 | 1.83970 | 1.85758 | 756.60 | 276432.95 |
5602 | 2004.04.02 00:02 | buy | 1868 | 12.47 | 1.85699 | 0.00000 | 0.00000 | ||
5603 | 2004.04.02 00:02 | modify | 1868 | 12.47 | 1.85699 | 1.84923 | 1.85829 | ||
5604 | 2004.04.02 08:34 | s/l | 1868 | 12.47 | 1.84923 | 1.84923 | 1.85829 | -9676.72 | 266756.23 |
5605 | 2004.04.02 21:28 | sell | 1869 | 3.37 | 1.83150 | 0.00000 | 0.00000 | ||
5606 | 2004.04.02 21:28 | modify | 1869 | 3.37 | 1.83150 | 1.85942 | 1.83020 | ||
5607 | 2004.04.02 22:41 | t/p | 1869 | 3.37 | 1.83020 | 1.85942 | 1.83020 | 438.10 | 267194.33 |
5608 | 2004.04.05 02:41 | sell | 1870 | 14.39 | 1.83050 | 0.00000 | 0.00000 | ||
5609 | 2004.04.05 02:41 | modify | 1870 | 14.39 | 1.83050 | 1.83700 | 1.82920 | ||
5610 | 2004.04.05 03:05 | t/p | 1870 | 14.39 | 1.82920 | 1.83700 | 1.82920 | 1870.70 | 269065.03 |
5611 | 2004.04.05 05:29 | sell | 1871 | 13.95 | 1.82775 | 0.00000 | 0.00000 | ||
5612 | 2004.04.05 05:29 | modify | 1871 | 13.95 | 1.82775 | 1.83469 | 1.82645 | ||
5613 | 2004.04.05 08:16 | t/p | 1871 | 13.95 | 1.82645 | 1.83469 | 1.82645 | 1813.50 | 270878.53 |
5614 | 2004.04.05 16:17 | sell | 1872 | 5.46 | 1.81805 | 0.00000 | 0.00000 | ||
5615 | 2004.04.05 16:17 | modify | 1872 | 5.46 | 1.81805 | 1.83559 | 1.81675 | ||
5616 | 2004.04.05 16:22 | t/p | 1872 | 5.46 | 1.81675 | 1.83559 | 1.81675 | 709.80 | 271588.33 |
5617 | 2004.04.05 18:28 | sell | 1873 | 5.71 | 1.81533 | 0.00000 | 0.00000 | ||
5618 | 2004.04.05 18:28 | modify | 1873 | 5.71 | 1.81533 | 1.83216 | 1.81403 | ||
5619 | 2004.04.06 05:55 | close | 1873 | 5.71 | 1.82039 | 1.83216 | 1.81403 | -2890.08 | 268698.25 |
5620 | 2004.04.06 16:32 | buy | 1874 | 6.20 | 1.83337 | 0.00000 | 0.00000 | ||
5621 | 2004.04.06 16:32 | modify | 1874 | 6.20 | 1.83337 | 1.81820 | 1.83467 | ||
5622 | 2004.04.06 16:50 | t/p | 1874 | 6.20 | 1.83467 | 1.81820 | 1.83467 | 806.00 | 269504.25 |
5623 | 2004.04.07 01:20 | buy | 1875 | 11.04 | 1.84231 | 0.00000 | 0.00000 | ||
5624 | 2004.04.07 01:20 | modify | 1875 | 11.04 | 1.84231 | 1.83377 | 1.84361 | ||
5625 | 2004.04.07 01:38 | t/p | 1875 | 11.04 | 1.84361 | 1.83377 | 1.84361 | 1435.20 | 270939.45 |
5626 | 2004.04.07 02:01 | buy | 1876 | 11.39 | 1.84229 | 0.00000 | 0.00000 | ||
5627 | 2004.04.07 02:01 | modify | 1876 | 11.39 | 1.84229 | 1.83397 | 1.84359 | ||
5628 | 2004.04.07 06:11 | close | 1876 | 11.39 | 1.84222 | 1.83397 | 1.84359 | -79.73 | 270859.72 |
5629 | 2004.04.09 00:29 | sell | 1877 | 12.70 | 1.83360 | 0.00000 | 0.00000 | ||
5630 | 2004.04.09 00:30 | modify | 1877 | 12.70 | 1.83360 | 1.84126 | 1.83210 | ||
5631 | 2004.04.09 00:32 | t/p | 1877 | 12.70 | 1.83210 | 1.84126 | 1.83210 | 1905.00 | 272764.72 |
5632 | 2004.04.09 06:16 | sell | 1878 | 14.69 | 1.83079 | 0.00000 | 0.00000 | ||
5633 | 2004.04.09 06:16 | modify | 1878 | 14.69 | 1.83079 | 1.83729 | 1.82949 | ||
5634 | 2004.04.09 10:39 | close | 1878 | 14.69 | 1.83299 | 1.83729 | 1.82949 | -3231.80 | 269532.92 |
5635 | 2004.04.12 03:37 | buy | 1879 | 14.51 | 1.83299 | 0.00000 | 0.00000 | ||
5636 | 2004.04.12 03:37 | modify | 1879 | 14.51 | 1.83299 | 1.82649 | 1.83410 | ||
5637 | 2004.04.12 03:51 | t/p | 1879 | 14.51 | 1.83410 | 1.82649 | 1.83410 | 1610.61 | 271143.53 |
5638 | 2004.04.13 00:25 | buy | 1880 | 12.91 | 1.83845 | 0.00000 | 0.00000 | ||
5639 | 2004.04.13 00:25 | modify | 1880 | 12.91 | 1.83845 | 1.83110 | 1.83975 | ||
5640 | 2004.04.13 01:53 | t/p | 1880 | 12.91 | 1.83975 | 1.83110 | 1.83975 | 1678.30 | 272821.83 |
5641 | 2004.04.13 18:05 | sell | 1881 | 5.88 | 1.81910 | 0.00000 | 0.00000 | ||
5642 | 2004.04.13 18:05 | modify | 1881 | 5.88 | 1.81910 | 1.83552 | 1.81780 | ||
5643 | 2004.04.13 18:09 | t/p | 1881 | 5.88 | 1.81780 | 1.83552 | 1.81780 | 764.40 | 273586.23 |
5644 | 2004.04.13 20:12 | sell | 1882 | 5.14 | 1.81630 | 0.00000 | 0.00000 | ||
5645 | 2004.04.13 20:12 | modify | 1882 | 5.14 | 1.81630 | 1.83512 | 1.81500 | ||
5646 | 2004.04.14 02:41 | close | 1882 | 5.14 | 1.81569 | 1.83512 | 1.81500 | 312.80 | 273899.03 |
5647 | 2004.04.14 05:01 | sell | 1883 | 14.75 | 1.81690 | 0.00000 | 0.00000 | ||
5648 | 2004.04.14 05:01 | modify | 1883 | 14.75 | 1.81690 | 1.82340 | 1.81560 | ||
5649 | 2004.04.14 05:42 | t/p | 1883 | 14.75 | 1.81560 | 1.82340 | 1.81560 | 1917.50 | 275816.53 |
5650 | 2004.04.14 20:24 | sell | 1884 | 4.29 | 1.78939 | 0.00000 | 0.00000 | ||
5651 | 2004.04.14 20:24 | modify | 1884 | 4.29 | 1.78939 | 1.81206 | 1.78809 | ||
5652 | 2004.04.14 20:38 | t/p | 1884 | 4.29 | 1.78809 | 1.81206 | 1.78809 | 557.70 | 276374.23 |
5653 | 2004.04.15 02:42 | sell | 1885 | 14.88 | 1.79000 | 0.00000 | 0.00000 | ||
5654 | 2004.04.15 02:42 | modify | 1885 | 14.88 | 1.79000 | 1.79650 | 1.78870 | ||
5655 | 2004.04.15 04:59 | t/p | 1885 | 14.88 | 1.78870 | 1.79650 | 1.78870 | 1934.40 | 278308.63 |
5656 | 2004.04.15 06:27 | sell | 1886 | 10.55 | 1.78770 | 0.00000 | 0.00000 | ||
5657 | 2004.04.15 06:27 | modify | 1886 | 10.55 | 1.78770 | 1.79712 | 1.78640 | ||
5658 | 2004.04.15 06:30 | t/p | 1886 | 10.55 | 1.78640 | 1.79712 | 1.78640 | 1371.50 | 279680.13 |
5659 | 2004.04.15 16:09 | sell | 1887 | 3.86 | 1.78460 | 0.00000 | 0.00000 | ||
5660 | 2004.04.15 16:09 | modify | 1887 | 3.86 | 1.78460 | 1.81012 | 1.78330 | ||
5661 | 2004.04.15 16:19 | t/p | 1887 | 3.86 | 1.78330 | 1.81012 | 1.78330 | 501.80 | 280181.93 |
5662 | 2004.04.15 17:04 | sell | 1888 | 4.10 | 1.78280 | 0.00000 | 0.00000 | ||
5663 | 2004.04.15 17:04 | modify | 1888 | 4.10 | 1.78280 | 1.80692 | 1.78150 | ||
5664 | 2004.04.15 17:13 | t/p | 1888 | 4.10 | 1.78150 | 1.80692 | 1.78150 | 533.00 | 280714.93 |
5665 | 2004.04.15 18:06 | sell | 1889 | 7.00 | 1.78130 | 0.00000 | 0.00000 | ||
5666 | 2004.04.15 18:06 | modify | 1889 | 7.00 | 1.78130 | 1.79552 | 1.78000 | ||
5667 | 2004.04.16 01:32 | close | 1889 | 7.00 | 1.79039 | 1.79552 | 1.78000 | -6364.00 | 274350.93 |
5668 | 2004.04.16 01:41 | buy | 1890 | 5.85 | 1.78846 | 0.00000 | 0.00000 | ||
5669 | 2004.04.16 01:41 | modify | 1890 | 5.85 | 1.78846 | 1.77203 | 1.78976 | ||
5670 | 2004.04.16 02:06 | t/p | 1890 | 5.85 | 1.78976 | 1.77203 | 1.78976 | 760.50 | 275111.43 |
5671 | 2004.04.16 02:48 | buy | 1891 | 12.91 | 1.78649 | 0.00000 | 0.00000 | ||
5672 | 2004.04.16 02:48 | modify | 1891 | 12.91 | 1.78649 | 1.77903 | 1.78779 | ||
5673 | 2004.04.16 03:02 | t/p | 1891 | 12.91 | 1.78779 | 1.77903 | 1.78779 | 1678.30 | 276789.73 |
5674 | 2004.04.16 21:00 | buy | 1892 | 3.77 | 1.79769 | 0.00000 | 0.00000 | ||
5675 | 2004.04.16 21:00 | modify | 1892 | 3.77 | 1.79769 | 1.77200 | 1.79899 | ||
5676 | 2004.04.16 21:04 | t/p | 1892 | 3.77 | 1.79899 | 1.77200 | 1.79899 | 490.10 | 277279.83 |
5677 | 2004.04.16 22:02 | buy | 1893 | 5.54 | 1.79599 | 0.00000 | 0.00000 | ||
5678 | 2004.04.16 22:02 | modify | 1893 | 5.54 | 1.79599 | 1.77847 | 1.79729 | ||
5679 | 2004.04.16 22:14 | t/p | 1893 | 5.54 | 1.79729 | 1.77847 | 1.79729 | 720.20 | 278000.03 |
5680 | 2004.04.19 17:03 | buy | 1894 | 10.82 | 1.80859 | 0.00000 | 0.00000 | ||
5681 | 2004.04.19 17:03 | modify | 1894 | 10.82 | 1.80859 | 1.79960 | 1.80989 | ||
5682 | 2004.04.19 17:14 | t/p | 1894 | 10.82 | 1.80989 | 1.79960 | 1.80989 | 1406.60 | 279406.63 |
5683 | 2004.04.20 19:13 | sell | 1895 | 15.04 | 1.79380 | 0.00000 | 0.00000 | ||
5684 | 2004.04.20 19:13 | modify | 1895 | 15.04 | 1.79380 | 1.80030 | 1.79250 | ||
5685 | 2004.04.20 20:55 | t/p | 1895 | 15.04 | 1.79250 | 1.80030 | 1.79250 | 1955.20 | 281361.83 |
5686 | 2004.04.21 05:11 | sell | 1896 | 11.19 | 1.78340 | 0.00000 | 0.00000 | ||
5687 | 2004.04.21 05:11 | modify | 1896 | 11.19 | 1.78340 | 1.79239 | 1.78210 | ||
5688 | 2004.04.21 06:01 | t/p | 1896 | 11.19 | 1.78210 | 1.79239 | 1.78210 | 1454.70 | 282816.53 |
5689 | 2004.04.21 07:56 | sell | 1897 | 15.23 | 1.78440 | 0.00000 | 0.00000 | ||
5690 | 2004.04.21 07:56 | modify | 1897 | 15.23 | 1.78440 | 1.79090 | 1.78310 | ||
5691 | 2004.04.21 08:08 | t/p | 1897 | 15.23 | 1.78310 | 1.79090 | 1.78310 | 1979.90 | 284796.43 |
5692 | 2004.04.21 16:01 | sell | 1898 | 6.26 | 1.77281 | 0.00000 | 0.00000 | ||
5693 | 2004.04.21 16:01 | modify | 1898 | 6.26 | 1.77281 | 1.78892 | 1.77151 | ||
5694 | 2004.04.21 17:17 | t/p | 1898 | 6.26 | 1.77151 | 1.78892 | 1.77151 | 813.80 | 285610.23 |
5695 | 2004.04.22 04:02 | sell | 1899 | 14.49 | 1.77200 | 0.00000 | 0.00000 | ||
5696 | 2004.04.22 04:02 | modify | 1899 | 14.49 | 1.77200 | 1.77909 | 1.77070 | ||
5697 | 2004.04.22 06:39 | close | 1899 | 14.49 | 1.77179 | 1.77909 | 1.77070 | 304.29 | 285914.52 |
5698 | 2004.04.23 02:24 | buy | 1900 | 9.60 | 1.77239 | 0.00000 | 0.00000 | ||
5699 | 2004.04.23 02:24 | modify | 1900 | 9.60 | 1.77239 | 1.76197 | 1.77369 | ||
5700 | 2004.04.23 03:34 | t/p | 1900 | 9.60 | 1.77369 | 1.76197 | 1.77369 | 1248.00 | 287162.52 |
5701 | 2004.04.23 18:45 | sell | 1901 | 6.23 | 1.77210 | 0.00000 | 0.00000 | ||
5702 | 2004.04.23 18:45 | modify | 1901 | 6.23 | 1.77210 | 1.78842 | 1.77080 | ||
5703 | 2004.04.23 20:43 | t/p | 1901 | 6.23 | 1.77080 | 1.78842 | 1.77080 | 809.90 | 287972.42 |
5704 | 2004.04.26 20:04 | buy | 1902 | 12.67 | 1.78659 | 0.00000 | 0.00000 | ||
5705 | 2004.04.26 20:04 | modify | 1902 | 12.67 | 1.78659 | 1.77863 | 1.78789 | ||
5706 | 2004.04.26 20:55 | t/p | 1902 | 12.67 | 1.78789 | 1.77863 | 1.78789 | 1647.10 | 289619.52 |
5707 | 2004.04.27 00:49 | buy | 1903 | 15.59 | 1.78609 | 0.00000 | 0.00000 | ||
5708 | 2004.04.27 00:49 | modify | 1903 | 15.59 | 1.78609 | 1.77959 | 1.78739 | ||
5709 | 2004.04.27 05:35 | close | 1903 | 15.59 | 1.78565 | 1.77959 | 1.78739 | -685.96 | 288933.56 |
5710 | 2004.04.27 18:02 | buy | 1904 | 10.89 | 1.79109 | 0.00000 | 0.00000 | ||
5711 | 2004.04.27 18:02 | modify | 1904 | 10.89 | 1.79109 | 1.78180 | 1.79239 | ||
5712 | 2004.04.27 18:03 | t/p | 1904 | 10.89 | 1.79239 | 1.78180 | 1.79239 | 1415.70 | 290349.26 |
5713 | 2004.04.28 02:00 | buy | 1905 | 14.40 | 1.79209 | 0.00000 | 0.00000 | ||
5714 | 2004.04.28 02:01 | modify | 1905 | 14.40 | 1.79209 | 1.78503 | 1.79339 | ||
5715 | 2004.04.28 06:51 | t/p | 1905 | 14.40 | 1.79339 | 1.78503 | 1.79339 | 1872.00 | 292221.26 |
5716 | 2004.04.28 23:10 | sell | 1906 | 6.88 | 1.77280 | 0.00000 | 0.00000 | ||
5717 | 2004.04.28 23:10 | modify | 1906 | 6.88 | 1.77280 | 1.78786 | 1.77150 | ||
5718 | 2004.04.28 23:12 | t/p | 1906 | 6.88 | 1.77150 | 1.78786 | 1.77150 | 894.40 | 293115.66 |
5719 | 2004.04.29 04:01 | sell | 1907 | 15.78 | 1.76963 | 0.00000 | 0.00000 | ||
5720 | 2004.04.29 04:01 | modify | 1907 | 15.78 | 1.76963 | 1.77613 | 1.76833 | ||
5721 | 2004.04.29 07:55 | close | 1907 | 15.78 | 1.76929 | 1.77613 | 1.76833 | 536.52 | 293652.18 |
5722 | 2004.04.29 21:00 | buy | 1908 | 4.72 | 1.77269 | 0.00000 | 0.00000 | ||
5723 | 2004.04.29 21:00 | modify | 1908 | 4.72 | 1.77269 | 1.75090 | 1.77399 | ||
5724 | 2004.04.29 21:02 | t/p | 1908 | 4.72 | 1.77399 | 1.75090 | 1.77399 | 613.60 | 294265.78 |
5725 | 2004.04.30 19:08 | buy | 1909 | 8.94 | 1.77479 | 0.00000 | 0.00000 | ||
5726 | 2004.04.30 19:08 | modify | 1909 | 8.94 | 1.77479 | 1.76327 | 1.77609 | ||
5727 | 2004.04.30 19:13 | t/p | 1909 | 8.94 | 1.77609 | 1.76327 | 1.77609 | 1162.20 | 295427.98 |
5728 | 2004.05.03 02:11 | buy | 1910 | 15.91 | 1.77759 | 0.00000 | 0.00000 | ||
5729 | 2004.05.03 02:11 | modify | 1910 | 15.91 | 1.77759 | 1.77109 | 1.77889 | ||
5730 | 2004.05.03 12:56 | s/l | 1910 | 15.91 | 1.77109 | 1.77109 | 1.77889 | -10341.50 | 285086.48 |
5731 | 2004.05.03 16:00 | sell | 1911 | 11.64 | 1.77346 | 0.00000 | 0.00000 | ||
5732 | 2004.05.03 16:00 | modify | 1911 | 11.64 | 1.77346 | 1.78222 | 1.77216 | ||
5733 | 2004.05.03 16:01 | t/p | 1911 | 11.64 | 1.77216 | 1.78222 | 1.77216 | 1513.20 | 286599.68 |
5734 | 2004.05.04 16:41 | buy | 1912 | 4.42 | 1.79069 | 0.00000 | 0.00000 | ||
5735 | 2004.05.04 16:41 | modify | 1912 | 4.42 | 1.79069 | 1.76800 | 1.79199 | ||
5736 | 2004.05.04 16:42 | t/p | 1912 | 4.42 | 1.79199 | 1.76800 | 1.79199 | 574.60 | 287174.28 |
5737 | 2004.05.04 18:08 | buy | 1913 | 15.46 | 1.78879 | 0.00000 | 0.00000 | ||
5738 | 2004.05.04 18:08 | modify | 1913 | 15.46 | 1.78879 | 1.78229 | 1.79009 | ||
5739 | 2004.05.04 19:55 | t/p | 1913 | 15.46 | 1.79009 | 1.78229 | 1.79009 | 2009.80 | 289184.08 |
5740 | 2004.05.04 21:04 | buy | 1914 | 10.55 | 1.79079 | 0.00000 | 0.00000 | ||
5741 | 2004.05.04 21:04 | modify | 1914 | 10.55 | 1.79079 | 1.78120 | 1.79209 | ||
5742 | 2004.05.04 21:07 | t/p | 1914 | 10.55 | 1.79209 | 1.78120 | 1.79209 | 1371.50 | 290555.58 |
5743 | 2004.05.05 04:18 | buy | 1915 | 9.13 | 1.79707 | 0.00000 | 0.00000 | ||
5744 | 2004.05.05 04:18 | modify | 1915 | 9.13 | 1.79707 | 1.78593 | 1.79837 | ||
5745 | 2004.05.05 04:28 | t/p | 1915 | 9.13 | 1.79837 | 1.78593 | 1.79837 | 1186.90 | 291742.48 |
5746 | 2004.05.05 06:16 | buy | 1916 | 15.71 | 1.79779 | 0.00000 | 0.00000 | ||
5747 | 2004.05.05 06:17 | modify | 1916 | 15.71 | 1.79779 | 1.79129 | 1.79909 | ||
5748 | 2004.05.05 06:29 | t/p | 1916 | 15.71 | 1.79909 | 1.79129 | 1.79909 | 2042.30 | 293784.78 |
5749 | 2004.05.05 07:32 | buy | 1917 | 15.82 | 1.79589 | 0.00000 | 0.00000 | ||
5750 | 2004.05.05 07:32 | modify | 1917 | 15.82 | 1.79589 | 1.78939 | 1.79719 | ||
5751 | 2004.05.05 08:46 | t/p | 1917 | 15.82 | 1.79719 | 1.78939 | 1.79719 | 2056.60 | 295841.38 |
5752 | 2004.05.06 03:37 | sell | 1918 | 15.93 | 1.79330 | 0.00000 | 0.00000 | ||
5753 | 2004.05.06 03:37 | modify | 1918 | 15.93 | 1.79330 | 1.79980 | 1.79200 | ||
5754 | 2004.05.06 03:42 | t/p | 1918 | 15.93 | 1.79200 | 1.79980 | 1.79200 | 2070.90 | 297912.28 |
5755 | 2004.05.06 05:00 | sell | 1919 | 16.04 | 1.79296 | 0.00000 | 0.00000 | ||
5756 | 2004.05.06 05:00 | modify | 1919 | 16.04 | 1.79296 | 1.79946 | 1.79166 | ||
5757 | 2004.05.06 05:54 | t/p | 1919 | 16.04 | 1.79166 | 1.79946 | 1.79166 | 2085.20 | 299997.48 |
5758 | 2004.05.06 17:12 | buy | 1920 | 12.93 | 1.79319 | 0.00000 | 0.00000 | ||
5759 | 2004.05.06 17:12 | modify | 1920 | 12.93 | 1.79319 | 1.78507 | 1.79449 | ||
5760 | 2004.05.06 17:15 | t/p | 1920 | 12.93 | 1.79449 | 1.78507 | 1.79449 | 1680.90 | 301678.38 |
5761 | 2004.05.06 18:00 | buy | 1921 | 13.06 | 1.79402 | 0.00000 | 0.00000 | ||
5762 | 2004.05.06 18:00 | modify | 1921 | 13.06 | 1.79402 | 1.78593 | 1.79532 | ||
5763 | 2004.05.06 18:47 | t/p | 1921 | 13.06 | 1.79532 | 1.78593 | 1.79532 | 1697.80 | 303376.18 |
5764 | 2004.05.07 02:26 | buy | 1922 | 16.34 | 1.79429 | 0.00000 | 0.00000 | ||
5765 | 2004.05.07 02:26 | modify | 1922 | 16.34 | 1.79429 | 1.78779 | 1.79559 | ||
5766 | 2004.05.07 04:56 | close | 1922 | 16.34 | 1.79370 | 1.78779 | 1.79559 | -964.06 | 302412.12 |
5767 | 2004.05.10 16:00 | sell | 1923 | 10.36 | 1.77432 | 0.00000 | 0.00000 | ||
5768 | 2004.05.10 16:00 | modify | 1923 | 10.36 | 1.77432 | 1.78472 | 1.77302 | ||
5769 | 2004.05.10 17:44 | t/p | 1923 | 10.36 | 1.77302 | 1.78472 | 1.77302 | 1346.80 | 303758.92 |
5770 | 2004.05.10 18:12 | sell | 1924 | 14.05 | 1.77410 | 0.00000 | 0.00000 | ||
5771 | 2004.05.10 18:12 | modify | 1924 | 14.05 | 1.77410 | 1.78186 | 1.77280 | ||
5772 | 2004.05.10 18:54 | t/p | 1924 | 14.05 | 1.77280 | 1.78186 | 1.77280 | 1826.50 | 305585.42 |
5773 | 2004.05.11 18:07 | sell | 1925 | 6.94 | 1.75608 | 0.00000 | 0.00000 | ||
5774 | 2004.05.11 18:07 | modify | 1925 | 6.94 | 1.75608 | 1.77169 | 1.75478 | ||
5775 | 2004.05.11 18:21 | t/p | 1925 | 6.94 | 1.75478 | 1.77169 | 1.75478 | 902.20 | 306487.62 |
5776 | 2004.05.11 19:01 | sell | 1926 | 10.76 | 1.75600 | 0.00000 | 0.00000 | ||
5777 | 2004.05.11 19:01 | modify | 1926 | 10.76 | 1.75600 | 1.76616 | 1.75470 | ||
5778 | 2004.05.11 21:49 | t/p | 1926 | 10.76 | 1.75470 | 1.76616 | 1.75470 | 1398.80 | 307886.42 |
5779 | 2004.05.11 22:20 | sell | 1927 | 12.20 | 1.75590 | 0.00000 | 0.00000 | ||
5780 | 2004.05.11 22:20 | modify | 1927 | 12.20 | 1.75590 | 1.76492 | 1.75460 | ||
5781 | 2004.05.11 22:26 | t/p | 1927 | 12.20 | 1.75460 | 1.76492 | 1.75460 | 1586.00 | 309472.42 |
5782 | 2004.05.11 23:03 | sell | 1928 | 16.66 | 1.75720 | 0.00000 | 0.00000 | ||
5783 | 2004.05.11 23:03 | modify | 1928 | 16.66 | 1.75720 | 1.76370 | 1.75590 | ||
5784 | 2004.05.11 23:41 | t/p | 1928 | 16.66 | 1.75590 | 1.76370 | 1.75590 | 2165.80 | 311638.22 |
5785 | 2004.05.12 19:36 | buy | 1929 | 9.50 | 1.77455 | 0.00000 | 0.00000 | ||
5786 | 2004.05.12 19:36 | modify | 1929 | 9.50 | 1.77455 | 1.76307 | 1.77585 | ||
5787 | 2004.05.12 19:48 | t/p | 1929 | 9.50 | 1.77585 | 1.76307 | 1.77585 | 1235.00 | 312873.22 |
5788 | 2004.05.12 20:06 | buy | 1930 | 10.16 | 1.77451 | 0.00000 | 0.00000 | ||
5789 | 2004.05.12 20:06 | modify | 1930 | 10.16 | 1.77451 | 1.76373 | 1.77581 | ||
5790 | 2004.05.12 20:19 | t/p | 1930 | 10.16 | 1.77581 | 1.76373 | 1.77581 | 1320.80 | 314194.02 |
5791 | 2004.05.13 21:58 | sell | 1931 | 14.47 | 1.76360 | 0.00000 | 0.00000 | ||
5792 | 2004.05.13 21:58 | modify | 1931 | 14.47 | 1.76360 | 1.77139 | 1.76230 | ||
5793 | 2004.05.13 22:13 | t/p | 1931 | 14.47 | 1.76230 | 1.77139 | 1.76230 | 1881.10 | 316075.12 |
5794 | 2004.05.13 23:00 | sell | 1932 | 13.83 | 1.76290 | 0.00000 | 0.00000 | ||
5795 | 2004.05.13 23:00 | modify | 1932 | 13.83 | 1.76290 | 1.77109 | 1.76160 | ||
5796 | 2004.05.13 23:48 | t/p | 1932 | 13.83 | 1.76160 | 1.77109 | 1.76160 | 1797.90 | 317873.02 |
5797 | 2004.05.14 04:03 | sell | 1933 | 17.12 | 1.76161 | 0.00000 | 0.00000 | ||
5798 | 2004.05.14 04:03 | modify | 1933 | 17.12 | 1.76161 | 1.76811 | 1.76031 | ||
5799 | 2004.05.14 04:29 | t/p | 1933 | 17.12 | 1.76031 | 1.76811 | 1.76031 | 2225.60 | 320098.62 |
5800 | 2004.05.14 06:10 | sell | 1934 | 17.24 | 1.76100 | 0.00000 | 0.00000 | ||
5801 | 2004.05.14 06:10 | modify | 1934 | 17.24 | 1.76100 | 1.76750 | 1.75970 | ||
5802 | 2004.05.14 06:25 | t/p | 1934 | 17.24 | 1.75970 | 1.76750 | 1.75970 | 2241.20 | 322339.82 |
5803 | 2004.05.14 07:07 | sell | 1935 | 17.36 | 1.76040 | 0.00000 | 0.00000 | ||
5804 | 2004.05.14 07:07 | modify | 1935 | 17.36 | 1.76040 | 1.76690 | 1.75910 | ||
5805 | 2004.05.14 08:40 | t/p | 1935 | 17.36 | 1.75910 | 1.76690 | 1.75910 | 2256.80 | 324596.62 |
5806 | 2004.05.17 16:23 | buy | 1936 | 9.60 | 1.77070 | 0.00000 | 0.00000 | ||
5807 | 2004.05.17 16:23 | modify | 1936 | 9.60 | 1.77070 | 1.75887 | 1.77200 | ||
5808 | 2004.05.17 18:17 | t/p | 1936 | 9.60 | 1.77200 | 1.75887 | 1.77200 | 1248.00 | 325844.62 |
5809 | 2004.05.19 21:17 | buy | 1937 | 17.55 | 1.78255 | 0.00000 | 0.00000 | ||
5810 | 2004.05.19 21:18 | modify | 1937 | 17.55 | 1.78255 | 1.77605 | 1.78385 | ||
5811 | 2004.05.19 22:14 | t/p | 1937 | 17.55 | 1.78385 | 1.77605 | 1.78385 | 2281.50 | 328126.12 |
5812 | 2004.05.20 00:12 | buy | 1938 | 17.67 | 1.78279 | 0.00000 | 0.00000 | ||
5813 | 2004.05.20 00:12 | modify | 1938 | 17.67 | 1.78279 | 1.77629 | 1.78409 | ||
5814 | 2004.05.20 03:09 | t/p | 1938 | 17.67 | 1.78409 | 1.77629 | 1.78409 | 2297.10 | 330423.22 |
5815 | 2004.05.21 04:04 | buy | 1939 | 17.79 | 1.77473 | 0.00000 | 0.00000 | ||
5816 | 2004.05.21 04:04 | modify | 1939 | 17.79 | 1.77473 | 1.76823 | 1.77603 | ||
5817 | 2004.05.21 04:10 | t/p | 1939 | 17.79 | 1.77603 | 1.76823 | 1.77603 | 2312.70 | 332735.92 |
5818 | 2004.05.21 17:51 | buy | 1940 | 13.06 | 1.78895 | 0.00000 | 0.00000 | ||
5819 | 2004.05.21 17:51 | modify | 1940 | 13.06 | 1.78895 | 1.78003 | 1.79025 | ||
5820 | 2004.05.21 17:52 | t/p | 1940 | 13.06 | 1.79025 | 1.78003 | 1.79025 | 1697.80 | 334433.72 |
5821 | 2004.05.24 21:17 | buy | 1941 | 18.01 | 1.79069 | 0.00000 | 0.00000 | ||
5822 | 2004.05.24 21:17 | modify | 1941 | 18.01 | 1.79069 | 1.78419 | 1.79199 | ||
5823 | 2004.05.24 21:20 | t/p | 1941 | 18.01 | 1.79199 | 1.78419 | 1.79199 | 2341.30 | 336775.02 |
5824 | 2004.05.24 22:29 | buy | 1942 | 18.13 | 1.78949 | 0.00000 | 0.00000 | ||
5825 | 2004.05.24 22:29 | modify | 1942 | 18.13 | 1.78949 | 1.78299 | 1.79079 | ||
5826 | 2004.05.24 22:36 | t/p | 1942 | 18.13 | 1.79079 | 1.78299 | 1.79079 | 2356.90 | 339131.92 |
5827 | 2004.05.25 06:00 | buy | 1943 | 18.26 | 1.79183 | 0.00000 | 0.00000 | ||
5828 | 2004.05.25 06:00 | modify | 1943 | 18.26 | 1.79183 | 1.78533 | 1.79313 | ||
5829 | 2004.05.25 07:42 | t/p | 1943 | 18.26 | 1.79313 | 1.78533 | 1.79313 | 2373.80 | 341505.72 |
5830 | 2004.05.25 20:58 | buy | 1944 | 9.91 | 1.81180 | 0.00000 | 0.00000 | ||
5831 | 2004.05.25 20:58 | modify | 1944 | 9.91 | 1.81180 | 1.79973 | 1.81310 | ||
5832 | 2004.05.25 22:48 | t/p | 1944 | 9.91 | 1.81310 | 1.79973 | 1.81310 | 1288.30 | 342794.02 |
5833 | 2004.05.25 23:10 | buy | 1945 | 15.45 | 1.81230 | 0.00000 | 0.00000 | ||
5834 | 2004.05.25 23:10 | modify | 1945 | 15.45 | 1.81230 | 1.80453 | 1.81360 | ||
5835 | 2004.05.26 01:00 | close | 1945 | 15.45 | 1.81290 | 1.80453 | 1.81360 | 928.19 | 343722.21 |
5836 | 2004.05.26 16:37 | buy | 1946 | 18.51 | 1.81409 | 0.00000 | 0.00000 | ||
5837 | 2004.05.26 16:37 | modify | 1946 | 18.51 | 1.81409 | 1.80759 | 1.81539 | ||
5838 | 2004.05.26 16:38 | t/p | 1946 | 18.51 | 1.81539 | 1.80759 | 1.81539 | 2406.30 | 346128.51 |
5839 | 2004.05.27 20:01 | buy | 1947 | 7.10 | 1.83519 | 0.00000 | 0.00000 | ||
5840 | 2004.05.27 20:01 | modify | 1947 | 7.10 | 1.83519 | 1.81813 | 1.83649 | ||
5841 | 2004.05.27 20:16 | t/p | 1947 | 7.10 | 1.83649 | 1.81813 | 1.83649 | 923.00 | 347051.51 |
5842 | 2004.05.28 02:42 | buy | 1948 | 18.69 | 1.83679 | 0.00000 | 0.00000 | ||
5843 | 2004.05.28 02:42 | modify | 1948 | 18.69 | 1.83679 | 1.83029 | 1.83809 | ||
5844 | 2004.05.28 03:14 | t/p | 1948 | 18.69 | 1.83809 | 1.83029 | 1.83809 | 2429.70 | 349481.21 |
5845 | 2004.05.28 04:45 | buy | 1949 | 18.82 | 1.83729 | 0.00000 | 0.00000 | ||
5846 | 2004.05.28 04:45 | modify | 1949 | 18.82 | 1.83729 | 1.83079 | 1.83859 | ||
5847 | 2004.05.28 05:11 | t/p | 1949 | 18.82 | 1.83859 | 1.83079 | 1.83859 | 2446.60 | 351927.81 |
5848 | 2004.05.31 22:27 | sell | 1950 | 14.05 | 1.83220 | 0.00000 | 0.00000 | ||
5849 | 2004.05.31 22:27 | modify | 1950 | 14.05 | 1.83220 | 1.84116 | 1.83099 | ||
5850 | 2004.06.01 01:36 | t/p | 1950 | 14.05 | 1.83099 | 1.84116 | 1.83099 | 1698.04 | 353625.85 |
5851 | 2004.06.03 00:08 | sell | 1951 | 7.40 | 1.83420 | 0.00000 | 0.00000 | ||
5852 | 2004.06.03 00:08 | modify | 1951 | 7.40 | 1.83420 | 1.85112 | 1.83290 | ||
5853 | 2004.06.03 01:42 | t/p | 1951 | 7.40 | 1.83290 | 1.85112 | 1.83290 | 962.00 | 354587.85 |
5854 | 2004.06.03 07:27 | sell | 1952 | 19.09 | 1.83330 | 0.00000 | 0.00000 | ||
5855 | 2004.06.03 07:27 | modify | 1952 | 19.09 | 1.83330 | 1.83980 | 1.83200 | ||
5856 | 2004.06.03 07:42 | t/p | 1952 | 19.09 | 1.83200 | 1.83980 | 1.83200 | 2481.70 | 357069.55 |
5857 | 2004.06.04 16:48 | buy | 1953 | 19.23 | 1.83689 | 0.00000 | 0.00000 | ||
5858 | 2004.06.04 16:48 | modify | 1953 | 19.23 | 1.83689 | 1.83039 | 1.83819 | ||
5859 | 2004.06.04 16:56 | t/p | 1953 | 19.23 | 1.83819 | 1.83039 | 1.83819 | 2499.90 | 359569.45 |
5860 | 2004.06.04 21:25 | buy | 1954 | 9.04 | 1.83889 | 0.00000 | 0.00000 | ||
5861 | 2004.06.04 21:25 | modify | 1954 | 9.04 | 1.83889 | 1.82497 | 1.84019 | ||
5862 | 2004.06.04 21:45 | t/p | 1954 | 9.04 | 1.84019 | 1.82497 | 1.84019 | 1175.20 | 360744.65 |
5863 | 2004.06.07 18:40 | sell | 1955 | 19.42 | 1.84019 | 0.00000 | 0.00000 | ||
5864 | 2004.06.07 18:40 | modify | 1955 | 19.42 | 1.84019 | 1.84686 | 1.83889 | ||
5865 | 2004.06.08 02:54 | close | 1955 | 19.42 | 1.83939 | 1.84686 | 1.83889 | 1550.82 | 362295.46 |
5866 | 2004.06.08 07:27 | sell | 1956 | 19.51 | 1.84110 | 0.00000 | 0.00000 | ||
5867 | 2004.06.08 07:27 | modify | 1956 | 19.51 | 1.84110 | 1.84760 | 1.83980 | ||
5868 | 2004.06.08 12:20 | close | 1956 | 19.51 | 1.84299 | 1.84760 | 1.83980 | -3687.39 | 358608.07 |
5869 | 2004.06.09 20:14 | sell | 1957 | 11.17 | 1.82980 | 0.00000 | 0.00000 | ||
5870 | 2004.06.09 20:14 | modify | 1957 | 11.17 | 1.82980 | 1.84122 | 1.82850 | ||
5871 | 2004.06.09 20:24 | t/p | 1957 | 11.17 | 1.82850 | 1.84122 | 1.82850 | 1452.10 | 360060.17 |
5872 | 2004.06.09 21:00 | sell | 1958 | 14.80 | 1.82895 | 0.00000 | 0.00000 | ||
5873 | 2004.06.09 21:00 | modify | 1958 | 14.80 | 1.82895 | 1.83766 | 1.82765 | ||
5874 | 2004.06.09 21:04 | t/p | 1958 | 14.80 | 1.82765 | 1.83766 | 1.82765 | 1924.00 | 361984.17 |
5875 | 2004.06.10 04:26 | sell | 1959 | 19.49 | 1.82970 | 0.00000 | 0.00000 | ||
5876 | 2004.06.10 04:26 | modify | 1959 | 19.49 | 1.82970 | 1.83620 | 1.82840 | ||
5877 | 2004.06.10 04:30 | t/p | 1959 | 19.49 | 1.82840 | 1.83620 | 1.82840 | 2533.70 | 364517.87 |
5878 | 2004.06.10 06:01 | sell | 1960 | 19.63 | 1.82918 | 0.00000 | 0.00000 | ||
5879 | 2004.06.10 06:01 | modify | 1960 | 19.63 | 1.82918 | 1.83568 | 1.82788 | ||
5880 | 2004.06.10 06:40 | t/p | 1960 | 19.63 | 1.82788 | 1.83568 | 1.82788 | 2551.90 | 367069.77 |
5881 | 2004.06.10 23:24 | buy | 1961 | 5.82 | 1.84129 | 0.00000 | 0.00000 | ||
5882 | 2004.06.10 23:24 | modify | 1961 | 5.82 | 1.84129 | 1.81923 | 1.84259 | ||
5883 | 2004.06.11 00:05 | t/p | 1961 | 5.82 | 1.84259 | 1.81923 | 1.84259 | 757.05 | 367826.82 |
5884 | 2004.06.11 01:14 | buy | 1962 | 16.68 | 1.84155 | 0.00000 | 0.00000 | ||
5885 | 2004.06.11 01:14 | modify | 1962 | 16.68 | 1.84155 | 1.83383 | 1.84285 | ||
5886 | 2004.06.11 07:01 | s/l | 1962 | 16.68 | 1.83383 | 1.83383 | 1.84285 | -12876.96 | 354949.86 |
5887 | 2004.06.11 16:11 | sell | 1963 | 11.72 | 1.82270 | 0.00000 | 0.00000 | ||
5888 | 2004.06.11 16:11 | modify | 1963 | 11.72 | 1.82270 | 1.83349 | 1.82140 | ||
5889 | 2004.06.11 16:11 | t/p | 1963 | 11.72 | 1.82140 | 1.83349 | 1.82140 | 1523.60 | 356473.46 |
5890 | 2004.06.11 21:22 | sell | 1964 | 19.19 | 1.81990 | 0.00000 | 0.00000 | ||
5891 | 2004.06.11 21:23 | modify | 1964 | 19.19 | 1.81990 | 1.82640 | 1.81860 | ||
5892 | 2004.06.11 22:36 | t/p | 1964 | 19.19 | 1.81860 | 1.82640 | 1.81860 | 2494.70 | 358968.16 |
5893 | 2004.06.14 06:00 | sell | 1965 | 14.06 | 1.81530 | 0.00000 | 0.00000 | ||
5894 | 2004.06.14 06:00 | modify | 1965 | 14.06 | 1.81530 | 1.82442 | 1.81400 | ||
5895 | 2004.06.14 06:02 | t/p | 1965 | 14.06 | 1.81400 | 1.82442 | 1.81400 | 1827.80 | 360795.96 |
5896 | 2004.06.15 06:36 | buy | 1966 | 19.43 | 1.81329 | 0.00000 | 0.00000 | ||
5897 | 2004.06.15 06:36 | modify | 1966 | 19.43 | 1.81329 | 1.80679 | 1.81459 | ||
5898 | 2004.06.15 08:09 | t/p | 1966 | 19.43 | 1.81459 | 1.80679 | 1.81459 | 2525.90 | 363321.86 |
5899 | 2004.06.16 01:12 | buy | 1967 | 16.46 | 1.83169 | 0.00000 | 0.00000 | ||
5900 | 2004.06.16 01:13 | modify | 1967 | 16.46 | 1.83169 | 1.82397 | 1.83299 | ||
5901 | 2004.06.16 02:40 | t/p | 1967 | 16.46 | 1.83299 | 1.82397 | 1.83299 | 2139.80 | 365461.66 |
5902 | 2004.06.16 04:00 | buy | 1968 | 19.68 | 1.83343 | 0.00000 | 0.00000 | ||
5903 | 2004.06.16 04:00 | modify | 1968 | 19.68 | 1.83343 | 1.82693 | 1.83473 | ||
5904 | 2004.06.16 06:49 | close | 1968 | 19.68 | 1.83418 | 1.82693 | 1.83473 | 1476.00 | 366937.66 |
5905 | 2004.06.17 05:10 | sell | 1969 | 19.76 | 1.82640 | 0.00000 | 0.00000 | ||
5906 | 2004.06.17 05:10 | modify | 1969 | 19.76 | 1.82640 | 1.83290 | 1.82510 | ||
5907 | 2004.06.17 05:12 | t/p | 1969 | 19.76 | 1.82510 | 1.83290 | 1.82510 | 2568.80 | 369506.46 |
5908 | 2004.06.17 16:16 | buy | 1970 | 19.90 | 1.82929 | 0.00000 | 0.00000 | ||
5909 | 2004.06.17 16:16 | modify | 1970 | 19.90 | 1.82929 | 1.82279 | 1.83059 | ||
5910 | 2004.06.17 16:25 | t/p | 1970 | 19.90 | 1.83059 | 1.82279 | 1.83059 | 2587.00 | 372093.46 |
5911 | 2004.06.17 18:01 | buy | 1971 | 13.28 | 1.83451 | 0.00000 | 0.00000 | ||
5912 | 2004.06.17 18:01 | modify | 1971 | 13.28 | 1.83451 | 1.82470 | 1.83581 | ||
5913 | 2004.06.17 18:03 | t/p | 1971 | 13.28 | 1.83581 | 1.82470 | 1.83581 | 1726.40 | 373819.86 |
5914 | 2004.06.17 22:55 | buy | 1972 | 12.55 | 1.83509 | 0.00000 | 0.00000 | ||
5915 | 2004.06.17 22:55 | modify | 1972 | 12.55 | 1.83509 | 1.82467 | 1.83639 | ||
5916 | 2004.06.18 08:08 | close | 1972 | 12.55 | 1.82970 | 1.82467 | 1.83639 | -6763.48 | 367056.38 |
5917 | 2004.06.18 18:14 | buy | 1973 | 14.03 | 1.83549 | 0.00000 | 0.00000 | ||
5918 | 2004.06.18 18:14 | modify | 1973 | 14.03 | 1.83549 | 1.82633 | 1.83679 | ||
5919 | 2004.06.18 18:16 | t/p | 1973 | 14.03 | 1.83679 | 1.82633 | 1.83679 | 1823.90 | 368880.28 |
5920 | 2004.06.18 19:06 | buy | 1974 | 12.27 | 1.83689 | 0.00000 | 0.00000 | ||
5921 | 2004.06.18 19:07 | modify | 1974 | 12.27 | 1.83689 | 1.82637 | 1.83819 | ||
5922 | 2004.06.18 19:12 | t/p | 1974 | 12.27 | 1.83819 | 1.82637 | 1.83819 | 1595.10 | 370475.38 |
5923 | 2004.06.18 21:00 | buy | 1975 | 14.98 | 1.83899 | 0.00000 | 0.00000 | ||
5924 | 2004.06.18 21:00 | modify | 1975 | 14.98 | 1.83899 | 1.83033 | 1.84029 | ||
5925 | 2004.06.21 02:32 | t/p | 1975 | 14.98 | 1.84029 | 1.83033 | 1.84029 | 1948.56 | 372423.94 |
5926 | 2004.06.21 02:51 | buy | 1976 | 20.05 | 1.83829 | 0.00000 | 0.00000 | ||
5927 | 2004.06.21 02:51 | modify | 1976 | 20.05 | 1.83829 | 1.83179 | 1.83959 | ||
5928 | 2004.06.21 03:00 | t/p | 1976 | 20.05 | 1.83959 | 1.83179 | 1.83959 | 2606.50 | 375030.44 |
5929 | 2004.06.21 19:24 | sell | 1977 | 19.46 | 1.83302 | 0.00000 | 0.00000 | ||
5930 | 2004.06.21 19:24 | modify | 1977 | 19.46 | 1.83302 | 1.83996 | 1.83172 | ||
5931 | 2004.06.21 20:17 | t/p | 1977 | 19.46 | 1.83172 | 1.83996 | 1.83172 | 2529.80 | 377560.24 |
5932 | 2004.06.21 21:18 | sell | 1978 | 20.33 | 1.83170 | 0.00000 | 0.00000 | ||
5933 | 2004.06.21 21:18 | modify | 1978 | 20.33 | 1.83170 | 1.83820 | 1.83040 | ||
5934 | 2004.06.22 02:54 | close | 1978 | 20.33 | 1.83098 | 1.83820 | 1.83040 | 1460.84 | 379021.08 |
5935 | 2004.06.22 17:00 | sell | 1979 | 13.54 | 1.82090 | 0.00000 | 0.00000 | ||
5936 | 2004.06.22 17:00 | modify | 1979 | 13.54 | 1.82090 | 1.83089 | 1.81960 | ||
5937 | 2004.06.22 17:04 | t/p | 1979 | 13.54 | 1.81960 | 1.83089 | 1.81960 | 1760.20 | 380781.28 |
5938 | 2004.06.22 22:00 | sell | 1980 | 20.50 | 1.81975 | 0.00000 | 0.00000 | ||
5939 | 2004.06.22 22:00 | modify | 1980 | 20.50 | 1.81975 | 1.82625 | 1.81845 | ||
5940 | 2004.06.23 01:39 | close | 1980 | 20.50 | 1.81949 | 1.82625 | 1.81845 | 530.06 | 381311.34 |
5941 | 2004.06.23 16:01 | sell | 1981 | 8.46 | 1.81910 | 0.00000 | 0.00000 | ||
5942 | 2004.06.23 16:01 | modify | 1981 | 8.46 | 1.81910 | 1.83506 | 1.81780 | ||
5943 | 2004.06.23 16:06 | t/p | 1981 | 8.46 | 1.81780 | 1.83506 | 1.81780 | 1099.80 | 382411.14 |
5944 | 2004.06.24 07:17 | sell | 1982 | 16.54 | 1.81304 | 0.00000 | 0.00000 | ||
5945 | 2004.06.24 07:17 | modify | 1982 | 16.54 | 1.81304 | 1.82132 | 1.81174 | ||
5946 | 2004.06.24 08:55 | t/p | 1982 | 16.54 | 1.81174 | 1.82132 | 1.81174 | 2150.20 | 384561.34 |
5947 | 2004.06.25 00:01 | buy | 1983 | 10.92 | 1.82559 | 0.00000 | 0.00000 | ||
5948 | 2004.06.25 00:01 | modify | 1983 | 10.92 | 1.82559 | 1.81327 | 1.82689 | ||
5949 | 2004.06.25 00:22 | t/p | 1983 | 10.92 | 1.82689 | 1.81327 | 1.82689 | 1419.60 | 385980.94 |
5950 | 2004.06.28 02:11 | buy | 1984 | 19.33 | 1.82499 | 0.00000 | 0.00000 | ||
5951 | 2004.06.28 02:11 | modify | 1984 | 19.33 | 1.82499 | 1.81800 | 1.82629 | ||
5952 | 2004.06.28 09:03 | close | 1984 | 19.33 | 1.82360 | 1.81800 | 1.82629 | -2686.87 | 383294.07 |
5953 | 2004.06.28 18:00 | buy | 1985 | 15.74 | 1.82969 | 0.00000 | 0.00000 | ||
5954 | 2004.06.28 18:00 | modify | 1985 | 15.74 | 1.82969 | 1.82117 | 1.83099 | ||
5955 | 2004.06.28 20:59 | close | 1985 | 15.74 | 1.82950 | 1.82117 | 1.83099 | -299.06 | 382995.01 |
5956 | 2004.06.29 23:02 | sell | 1986 | 13.87 | 1.80850 | 0.00000 | 0.00000 | ||
5957 | 2004.06.29 23:03 | modify | 1986 | 13.87 | 1.80850 | 1.81836 | 1.80720 | ||
5958 | 2004.06.29 23:05 | t/p | 1986 | 13.87 | 1.80720 | 1.81836 | 1.80720 | 1803.10 | 384798.11 |
5959 | 2004.06.30 00:59 | sell | 1987 | 20.72 | 1.80950 | 0.00000 | 0.00000 | ||
5960 | 2004.06.30 00:59 | modify | 1987 | 20.72 | 1.80950 | 1.81600 | 1.80820 | ||
5961 | 2004.06.30 01:06 | t/p | 1987 | 20.72 | 1.80820 | 1.81600 | 1.80820 | 2693.60 | 387491.71 |
5962 | 2004.06.30 02:09 | sell | 1988 | 20.86 | 1.80770 | 0.00000 | 0.00000 | ||
5963 | 2004.06.30 02:09 | modify | 1988 | 20.86 | 1.80770 | 1.81420 | 1.80640 | ||
5964 | 2004.06.30 02:35 | t/p | 1988 | 20.86 | 1.80640 | 1.81420 | 1.80640 | 2711.80 | 390203.51 |
5965 | 2004.07.01 01:47 | buy | 1989 | 14.75 | 1.81789 | 0.00000 | 0.00000 | ||
5966 | 2004.07.01 01:47 | modify | 1989 | 14.75 | 1.81789 | 1.80863 | 1.81919 | ||
5967 | 2004.07.01 01:51 | t/p | 1989 | 14.75 | 1.81919 | 1.80863 | 1.81919 | 1917.50 | 392121.01 |
5968 | 2004.07.01 03:33 | buy | 1990 | 21.11 | 1.81690 | 0.00000 | 0.00000 | ||
5969 | 2004.07.01 03:33 | modify | 1990 | 21.11 | 1.81690 | 1.81040 | 1.81820 | ||
5970 | 2004.07.01 07:32 | close | 1990 | 21.11 | 1.81810 | 1.81040 | 1.81820 | 2533.20 | 394654.21 |
5971 | 2004.07.02 01:31 | buy | 1991 | 16.93 | 1.81919 | 0.00000 | 0.00000 | ||
5972 | 2004.07.02 01:31 | modify | 1991 | 16.93 | 1.81919 | 1.81103 | 1.82049 | ||
5973 | 2004.07.02 01:50 | t/p | 1991 | 16.93 | 1.82049 | 1.81103 | 1.82049 | 2200.90 | 396855.11 |
5974 | 2004.07.02 02:02 | buy | 1992 | 21.37 | 1.81959 | 0.00000 | 0.00000 | ||
5975 | 2004.07.02 02:03 | modify | 1992 | 21.37 | 1.81959 | 1.81309 | 1.82089 | ||
5976 | 2004.07.02 05:47 | t/p | 1992 | 21.37 | 1.82089 | 1.81309 | 1.82089 | 2778.10 | 399633.21 |
5977 | 2004.07.02 22:52 | buy | 1993 | 17.01 | 1.83149 | 0.00000 | 0.00000 | ||
5978 | 2004.07.02 22:52 | modify | 1993 | 17.01 | 1.83149 | 1.82327 | 1.83279 | ||
5979 | 2004.07.02 22:54 | t/p | 1993 | 17.01 | 1.83279 | 1.82327 | 1.83279 | 2211.30 | 401844.51 |
5980 | 2004.07.02 23:17 | buy | 1994 | 20.22 | 1.82989 | 0.00000 | 0.00000 | ||
5981 | 2004.07.02 23:17 | modify | 1994 | 20.22 | 1.82989 | 1.82293 | 1.83119 | ||
5982 | 2004.07.02 23:32 | t/p | 1994 | 20.22 | 1.83119 | 1.82293 | 1.83119 | 2628.60 | 404473.11 |
5983 | 2004.07.05 02:00 | buy | 1995 | 17.01 | 1.83429 | 0.00000 | 0.00000 | ||
5984 | 2004.07.05 02:00 | modify | 1995 | 17.01 | 1.83429 | 1.82597 | 1.83559 | ||
5985 | 2004.07.05 08:39 | t/p | 1995 | 17.01 | 1.83559 | 1.82597 | 1.83559 | 2211.30 | 406684.41 |
5986 | 2004.07.05 23:00 | sell | 1996 | 21.90 | 1.83060 | 0.00000 | 0.00000 | ||
5987 | 2004.07.05 23:00 | modify | 1996 | 21.90 | 1.83060 | 1.83710 | 1.82930 | ||
5988 | 2004.07.05 23:28 | t/p | 1996 | 21.90 | 1.82930 | 1.83710 | 1.82930 | 2847.00 | 409531.41 |
5989 | 2004.07.06 00:31 | sell | 1997 | 22.05 | 1.83040 | 0.00000 | 0.00000 | ||
5990 | 2004.07.06 00:31 | modify | 1997 | 22.05 | 1.83040 | 1.83690 | 1.82910 | ||
5991 | 2004.07.06 08:06 | close | 1997 | 22.05 | 1.83269 | 1.83690 | 1.82910 | -5049.45 | 404481.96 |
5992 | 2004.07.06 18:38 | buy | 1998 | 9.88 | 1.84039 | 0.00000 | 0.00000 | ||
5993 | 2004.07.06 18:38 | modify | 1998 | 9.88 | 1.84039 | 1.82607 | 1.84169 | ||
5994 | 2004.07.06 18:39 | t/p | 1998 | 9.88 | 1.84169 | 1.82607 | 1.84169 | 1284.40 | 405766.36 |
5995 | 2004.07.06 19:06 | buy | 1999 | 8.51 | 1.84189 | 0.00000 | 0.00000 | ||
5996 | 2004.07.06 19:06 | modify | 1999 | 8.51 | 1.84189 | 1.82520 | 1.84319 | ||
5997 | 2004.07.06 20:06 | t/p | 1999 | 8.51 | 1.84319 | 1.82520 | 1.84319 | 1106.30 | 406872.66 |
5998 | 2004.07.06 21:08 | buy | 2000 | 21.91 | 1.83999 | 0.00000 | 0.00000 | ||
5999 | 2004.07.06 21:08 | modify | 2000 | 21.91 | 1.83999 | 1.83349 | 1.84129 | ||
6000 | 2004.07.06 21:09 | t/p | 2000 | 21.91 | 1.84129 | 1.83349 | 1.84129 | 2848.30 | 409720.96 |
6001 | 2004.07.07 02:00 | buy | 2001 | 22.06 | 1.84279 | 0.00000 | 0.00000 | ||
6002 | 2004.07.07 02:00 | modify | 2001 | 22.06 | 1.84279 | 1.83629 | 1.84409 | ||
6003 | 2004.07.07 02:01 | t/p | 2001 | 22.06 | 1.84409 | 1.83629 | 1.84409 | 2867.80 | 412588.76 |
6004 | 2004.07.07 18:51 | buy | 2002 | 14.85 | 1.85479 | 0.00000 | 0.00000 | ||
6005 | 2004.07.07 18:51 | modify | 2002 | 14.85 | 1.85479 | 1.84507 | 1.85609 | ||
6006 | 2004.07.07 19:51 | t/p | 2002 | 14.85 | 1.85609 | 1.84507 | 1.85609 | 1930.50 | 414519.26 |
6007 | 2004.07.07 23:15 | buy | 2003 | 22.32 | 1.85519 | 0.00000 | 0.00000 | ||
6008 | 2004.07.07 23:15 | modify | 2003 | 22.32 | 1.85519 | 1.84869 | 1.85649 | ||
6009 | 2004.07.07 23:21 | t/p | 2003 | 22.32 | 1.85649 | 1.84869 | 1.85649 | 2901.60 | 417420.86 |
6010 | 2004.07.09 07:54 | buy | 2004 | 17.84 | 1.85389 | 0.00000 | 0.00000 | ||
6011 | 2004.07.09 07:55 | modify | 2004 | 17.84 | 1.85389 | 1.84570 | 1.85519 | ||
6012 | 2004.07.09 08:53 | t/p | 2004 | 17.84 | 1.85519 | 1.84570 | 1.85519 | 2319.20 | 419740.06 |
6013 | 2004.07.09 16:55 | sell | 2005 | 22.21 | 1.85302 | 0.00000 | 0.00000 | ||
6014 | 2004.07.09 16:55 | modify | 2005 | 22.21 | 1.85302 | 1.85982 | 1.85172 | ||
6015 | 2004.07.09 22:01 | s/l | 2005 | 22.21 | 1.85982 | 1.85982 | 1.85172 | -15102.80 | 404637.26 |
6016 | 2004.07.12 02:37 | buy | 2006 | 20.96 | 1.86009 | 0.00000 | 0.00000 | ||
6017 | 2004.07.12 02:37 | modify | 2006 | 20.96 | 1.86009 | 1.85333 | 1.86139 | ||
6018 | 2004.07.12 08:04 | close | 2006 | 20.96 | 1.86040 | 1.85333 | 1.86139 | 649.76 | 405287.02 |
6019 | 2004.07.12 22:09 | buy | 2007 | 21.82 | 1.86489 | 0.00000 | 0.00000 | ||
6020 | 2004.07.12 22:09 | modify | 2007 | 21.82 | 1.86489 | 1.85839 | 1.86619 | ||
6021 | 2004.07.13 02:58 | s/l | 2007 | 21.82 | 1.85839 | 1.85839 | 1.86619 | -14181.32 | 391105.71 |
6022 | 2004.07.14 04:57 | buy | 2008 | 21.06 | 1.85659 | 0.00000 | 0.00000 | ||
6023 | 2004.07.14 04:57 | modify | 2008 | 21.06 | 1.85659 | 1.85009 | 1.85789 | ||
6024 | 2004.07.14 05:28 | t/p | 2008 | 21.06 | 1.85789 | 1.85009 | 1.85789 | 2737.80 | 393843.51 |
6025 | 2004.07.16 21:28 | buy | 2009 | 5.54 | 1.87239 | 0.00000 | 0.00000 | ||
6026 | 2004.07.16 21:28 | modify | 2009 | 5.54 | 1.87239 | 1.84750 | 1.87369 | ||
6027 | 2004.07.16 22:11 | t/p | 2009 | 5.54 | 1.87369 | 1.84750 | 1.87369 | 720.20 | 394563.71 |
6028 | 2004.07.16 23:00 | buy | 2010 | 21.25 | 1.87319 | 0.00000 | 0.00000 | ||
6029 | 2004.07.16 23:00 | modify | 2010 | 21.25 | 1.87319 | 1.86669 | 1.87449 | ||
6030 | 2004.07.19 00:01 | t/p | 2010 | 21.25 | 1.87449 | 1.86669 | 1.87449 | 2764.14 | 397327.85 |
6031 | 2004.07.19 03:11 | buy | 2011 | 21.39 | 1.87389 | 0.00000 | 0.00000 | ||
6032 | 2004.07.19 03:11 | modify | 2011 | 21.39 | 1.87389 | 1.86739 | 1.87519 | ||
6033 | 2004.07.19 03:45 | t/p | 2011 | 21.39 | 1.87519 | 1.86739 | 1.87519 | 2780.70 | 400108.55 |
6034 | 2004.07.19 04:06 | buy | 2012 | 21.54 | 1.87396 | 0.00000 | 0.00000 | ||
6035 | 2004.07.19 04:06 | modify | 2012 | 21.54 | 1.87396 | 1.86746 | 1.87526 | ||
6036 | 2004.07.19 04:38 | t/p | 2012 | 21.54 | 1.87526 | 1.86746 | 1.87526 | 2800.20 | 402908.75 |
6037 | 2004.07.19 05:26 | buy | 2013 | 21.70 | 1.87419 | 0.00000 | 0.00000 | ||
6038 | 2004.07.19 05:26 | modify | 2013 | 21.70 | 1.87419 | 1.86769 | 1.87549 | ||
6039 | 2004.07.19 06:56 | t/p | 2013 | 21.70 | 1.87549 | 1.86769 | 1.87549 | 2821.00 | 405729.75 |
6040 | 2004.07.19 07:05 | buy | 2014 | 21.85 | 1.87419 | 0.00000 | 0.00000 | ||
6041 | 2004.07.19 07:05 | modify | 2014 | 21.85 | 1.87419 | 1.86769 | 1.87549 | ||
6042 | 2004.07.19 12:32 | close | 2014 | 21.85 | 1.87162 | 1.86769 | 1.87549 | -5615.45 | 400114.30 |
6043 | 2004.07.20 07:07 | sell | 2015 | 21.54 | 1.86620 | 0.00000 | 0.00000 | ||
6044 | 2004.07.20 07:07 | modify | 2015 | 21.54 | 1.86620 | 1.87270 | 1.86490 | ||
6045 | 2004.07.20 08:29 | t/p | 2015 | 21.54 | 1.86490 | 1.87270 | 1.86490 | 2800.20 | 402914.50 |
6046 | 2004.07.20 17:46 | sell | 2016 | 10.96 | 1.85623 | 0.00000 | 0.00000 | ||
6047 | 2004.07.20 17:46 | modify | 2016 | 10.96 | 1.85623 | 1.86929 | 1.85493 | ||
6048 | 2004.07.20 18:07 | t/p | 2016 | 10.96 | 1.85493 | 1.86929 | 1.85493 | 1424.80 | 404339.30 |
6049 | 2004.07.20 19:23 | sell | 2017 | 15.67 | 1.85530 | 0.00000 | 0.00000 | ||
6050 | 2004.07.20 19:23 | modify | 2017 | 15.67 | 1.85530 | 1.86452 | 1.85400 | ||
6051 | 2004.07.20 20:35 | t/p | 2017 | 15.67 | 1.85400 | 1.86452 | 1.85400 | 2037.10 | 406376.40 |
6052 | 2004.07.21 00:11 | sell | 2018 | 18.88 | 1.85320 | 0.00000 | 0.00000 | ||
6053 | 2004.07.21 00:12 | modify | 2018 | 18.88 | 1.85320 | 1.86092 | 1.85190 | ||
6054 | 2004.07.21 01:40 | t/p | 2018 | 18.88 | 1.85190 | 1.86092 | 1.85190 | 2454.40 | 408830.80 |
6055 | 2004.07.21 02:42 | sell | 2019 | 15.28 | 1.85170 | 0.00000 | 0.00000 | ||
6056 | 2004.07.21 02:42 | modify | 2019 | 15.28 | 1.85170 | 1.86126 | 1.85040 | ||
6057 | 2004.07.21 04:45 | t/p | 2019 | 15.28 | 1.85040 | 1.86126 | 1.85040 | 1986.40 | 410817.20 |
6058 | 2004.07.21 05:44 | sell | 2020 | 22.12 | 1.85190 | 0.00000 | 0.00000 | ||
6059 | 2004.07.21 05:44 | modify | 2020 | 22.12 | 1.85190 | 1.85840 | 1.85060 | ||
6060 | 2004.07.21 10:29 | close | 2020 | 22.12 | 1.85169 | 1.85840 | 1.85060 | 464.52 | 411281.72 |
6061 | 2004.07.21 20:50 | sell | 2021 | 11.58 | 1.83790 | 0.00000 | 0.00000 | ||
6062 | 2004.07.21 20:50 | modify | 2021 | 11.58 | 1.83790 | 1.85052 | 1.83660 | ||
6063 | 2004.07.22 02:43 | close | 2021 | 11.58 | 1.83719 | 1.85052 | 1.83660 | 817.20 | 412098.91 |
6064 | 2004.07.22 05:28 | sell | 2022 | 22.19 | 1.83990 | 0.00000 | 0.00000 | ||
6065 | 2004.07.22 05:28 | modify | 2022 | 22.19 | 1.83990 | 1.84640 | 1.83860 | ||
6066 | 2004.07.22 09:24 | t/p | 2022 | 22.19 | 1.83860 | 1.84640 | 1.83860 | 2884.70 | 414983.61 |
6067 | 2004.07.22 20:40 | buy | 2023 | 17.95 | 1.84449 | 0.00000 | 0.00000 | ||
6068 | 2004.07.22 20:40 | modify | 2023 | 17.95 | 1.84449 | 1.83640 | 1.84579 | ||
6069 | 2004.07.22 23:13 | close | 2023 | 17.95 | 1.84550 | 1.83640 | 1.84579 | 1812.95 | 416796.56 |
6070 | 2004.07.23 16:10 | sell | 2024 | 16.27 | 1.83980 | 0.00000 | 0.00000 | ||
6071 | 2004.07.23 16:10 | modify | 2024 | 16.27 | 1.83980 | 1.84896 | 1.83850 | ||
6072 | 2004.07.23 16:16 | t/p | 2024 | 16.27 | 1.83850 | 1.84896 | 1.83850 | 2115.10 | 418911.66 |
6073 | 2004.07.23 23:12 | sell | 2025 | 14.14 | 1.83310 | 0.00000 | 0.00000 | ||
6074 | 2004.07.23 23:12 | modify | 2025 | 14.14 | 1.83310 | 1.84366 | 1.83180 | ||
6075 | 2004.07.26 00:07 | t/p | 2025 | 14.14 | 1.83180 | 1.84366 | 1.83180 | 1836.17 | 420747.84 |
6076 | 2004.07.26 00:08 | sell | 2026 | 22.66 | 1.83260 | 0.00000 | 0.00000 | ||
6077 | 2004.07.26 00:08 | modify | 2026 | 22.66 | 1.83260 | 1.83910 | 1.83130 | ||
6078 | 2004.07.26 02:12 | close | 2026 | 22.66 | 1.83139 | 1.83910 | 1.83130 | 2741.86 | 423489.70 |
6079 | 2004.07.26 02:30 | sell | 2027 | 22.80 | 1.83390 | 0.00000 | 0.00000 | ||
6080 | 2004.07.26 02:30 | modify | 2027 | 22.80 | 1.83390 | 1.84040 | 1.83260 | ||
6081 | 2004.07.26 08:06 | close | 2027 | 22.80 | 1.83619 | 1.84040 | 1.83260 | -5221.20 | 418268.50 |
6082 | 2004.07.26 17:02 | buy | 2028 | 22.52 | 1.83999 | 0.00000 | 0.00000 | ||
6083 | 2004.07.26 17:02 | modify | 2028 | 22.52 | 1.83999 | 1.83349 | 1.84129 | ||
6084 | 2004.07.26 18:28 | t/p | 2028 | 22.52 | 1.84129 | 1.83349 | 1.84129 | 2927.60 | 421196.10 |
6085 | 2004.07.27 01:01 | buy | 2029 | 22.68 | 1.84085 | 0.00000 | 0.00000 | ||
6086 | 2004.07.27 01:01 | modify | 2029 | 22.68 | 1.84085 | 1.83435 | 1.84215 | ||
6087 | 2004.07.27 02:36 | t/p | 2029 | 22.68 | 1.84215 | 1.83435 | 1.84215 | 2948.40 | 424144.50 |
6088 | 2004.07.27 22:11 | sell | 2030 | 6.21 | 1.82265 | 0.00000 | 0.00000 | ||
6089 | 2004.07.27 22:11 | modify | 2030 | 6.21 | 1.82265 | 1.84676 | 1.82135 | ||
6090 | 2004.07.27 22:59 | t/p | 2030 | 6.21 | 1.82135 | 1.84676 | 1.82135 | 807.30 | 424951.80 |
6091 | 2004.07.27 23:02 | sell | 2031 | 7.27 | 1.82270 | 0.00000 | 0.00000 | ||
6092 | 2004.07.27 23:03 | modify | 2031 | 7.27 | 1.82270 | 1.84336 | 1.82140 | ||
6093 | 2004.07.27 23:06 | t/p | 2031 | 7.27 | 1.82140 | 1.84336 | 1.82140 | 945.10 | 425896.90 |
6094 | 2004.07.28 00:01 | sell | 2032 | 22.93 | 1.82260 | 0.00000 | 0.00000 | ||
6095 | 2004.07.28 00:02 | modify | 2032 | 22.93 | 1.82260 | 1.82910 | 1.82130 | ||
6096 | 2004.07.28 08:55 | close | 2032 | 22.93 | 1.82229 | 1.82910 | 1.82130 | 710.83 | 426607.73 |
6097 | 2004.07.28 16:10 | sell | 2033 | 13.70 | 1.81900 | 0.00000 | 0.00000 | ||
6098 | 2004.07.28 16:10 | modify | 2033 | 13.70 | 1.81900 | 1.83009 | 1.81770 | ||
6099 | 2004.07.28 19:01 | close | 2033 | 13.70 | 1.82189 | 1.83009 | 1.81770 | -3959.30 | 422648.43 |
6100 | 2004.07.29 04:52 | buy | 2034 | 22.76 | 1.82339 | 0.00000 | 0.00000 | ||
6101 | 2004.07.29 04:52 | modify | 2034 | 22.76 | 1.82339 | 1.81689 | 1.82469 | ||
6102 | 2004.07.29 05:35 | t/p | 2034 | 22.76 | 1.82469 | 1.81689 | 1.82469 | 2958.80 | 425607.23 |
6103 | 2004.07.29 16:30 | sell | 2035 | 7.59 | 1.81575 | 0.00000 | 0.00000 | ||
6104 | 2004.07.29 16:30 | modify | 2035 | 7.59 | 1.81575 | 1.83556 | 1.81445 | ||
6105 | 2004.07.30 02:08 | close | 2035 | 7.59 | 1.81649 | 1.83556 | 1.81445 | -562.75 | 425044.48 |
6106 | 2004.07.30 21:00 | buy | 2036 | 14.18 | 1.81979 | 0.00000 | 0.00000 | ||
6107 | 2004.07.30 21:00 | modify | 2036 | 14.18 | 1.81979 | 1.80930 | 1.82109 | ||
6108 | 2004.07.30 21:19 | t/p | 2036 | 14.18 | 1.82109 | 1.80930 | 1.82109 | 1843.40 | 426887.88 |
6109 | 2004.08.02 16:17 | buy | 2037 | 14.29 | 1.82599 | 0.00000 | 0.00000 | ||
6110 | 2004.08.02 16:17 | modify | 2037 | 14.29 | 1.82599 | 1.81553 | 1.82729 | ||
6111 | 2004.08.02 16:19 | t/p | 2037 | 14.29 | 1.82729 | 1.81553 | 1.82729 | 1857.70 | 428745.58 |
6112 | 2004.08.09 05:15 | buy | 2038 | 23.09 | 1.84236 | 0.00000 | 0.00000 | ||
6113 | 2004.08.09 05:15 | modify | 2038 | 23.09 | 1.84236 | 1.83586 | 1.84366 | ||
6114 | 2004.08.09 07:44 | t/p | 2038 | 23.09 | 1.84366 | 1.83586 | 1.84366 | 3001.70 | 431747.28 |
6115 | 2004.08.10 16:09 | sell | 2039 | 23.25 | 1.83880 | 0.00000 | 0.00000 | ||
6116 | 2004.08.10 16:09 | modify | 2039 | 23.25 | 1.83880 | 1.84530 | 1.83756 | ||
6117 | 2004.08.10 17:14 | t/p | 2039 | 23.25 | 1.83756 | 1.84530 | 1.83756 | 2883.00 | 434630.28 |
6118 | 2004.08.11 02:01 | sell | 2040 | 9.88 | 1.82830 | 0.00000 | 0.00000 | ||
6119 | 2004.08.11 02:01 | modify | 2040 | 9.88 | 1.82830 | 1.84389 | 1.82700 | ||
6120 | 2004.08.11 05:47 | close | 2040 | 9.88 | 1.82709 | 1.84389 | 1.82700 | 1195.48 | 435825.76 |
6121 | 2004.08.11 16:00 | sell | 2041 | 23.47 | 1.82750 | 0.00000 | 0.00000 | ||
6122 | 2004.08.11 16:00 | modify | 2041 | 23.47 | 1.82750 | 1.83400 | 1.82620 | ||
6123 | 2004.08.11 21:03 | close | 2041 | 23.47 | 1.82839 | 1.83400 | 1.82620 | -2088.83 | 433736.93 |
6124 | 2004.08.12 07:17 | buy | 2042 | 23.36 | 1.83119 | 0.00000 | 0.00000 | ||
6125 | 2004.08.12 07:17 | modify | 2042 | 23.36 | 1.83119 | 1.82469 | 1.83249 | ||
6126 | 2004.08.12 07:50 | t/p | 2042 | 23.36 | 1.83249 | 1.82469 | 1.83249 | 3036.80 | 436773.73 |
6127 | 2004.08.12 20:52 | sell | 2043 | 9.54 | 1.82484 | 0.00000 | 0.00000 | ||
6128 | 2004.08.12 20:52 | modify | 2043 | 9.54 | 1.82484 | 1.84106 | 1.82354 | ||
6129 | 2004.08.12 21:08 | t/p | 2043 | 9.54 | 1.82354 | 1.84106 | 1.82354 | 1240.20 | 438013.93 |
6130 | 2004.08.12 23:10 | sell | 2044 | 19.37 | 1.82332 | 0.00000 | 0.00000 | ||
6131 | 2004.08.12 23:10 | modify | 2044 | 19.37 | 1.82332 | 1.83142 | 1.82202 | ||
6132 | 2004.08.12 23:57 | t/p | 2044 | 19.37 | 1.82202 | 1.83142 | 1.82202 | 2518.10 | 440532.03 |
6133 | 2004.08.13 03:10 | sell | 2045 | 23.72 | 1.82250 | 0.00000 | 0.00000 | ||
6134 | 2004.08.13 03:10 | modify | 2045 | 23.72 | 1.82250 | 1.82900 | 1.82120 | ||
6135 | 2004.08.13 03:26 | t/p | 2045 | 23.72 | 1.82120 | 1.82900 | 1.82120 | 3083.60 | 443615.63 |
6136 | 2004.08.13 05:01 | sell | 2046 | 23.89 | 1.82170 | 0.00000 | 0.00000 | ||
6137 | 2004.08.13 05:01 | modify | 2046 | 23.89 | 1.82170 | 1.82820 | 1.82040 | ||
6138 | 2004.08.13 05:19 | t/p | 2046 | 23.89 | 1.82040 | 1.82820 | 1.82040 | 3105.70 | 446721.33 |
6139 | 2004.08.13 22:04 | buy | 2047 | 10.52 | 1.84249 | 0.00000 | 0.00000 | ||
6140 | 2004.08.13 22:04 | modify | 2047 | 10.52 | 1.84249 | 1.82763 | 1.84379 | ||
6141 | 2004.08.13 22:23 | t/p | 2047 | 10.52 | 1.84379 | 1.82763 | 1.84379 | 1367.60 | 448088.93 |
6142 | 2004.08.16 16:04 | buy | 2048 | 16.47 | 1.84269 | 0.00000 | 0.00000 | ||
6143 | 2004.08.16 16:04 | modify | 2048 | 16.47 | 1.84269 | 1.83317 | 1.84399 | ||
6144 | 2004.08.16 19:11 | close | 2048 | 16.47 | 1.84100 | 1.83317 | 1.84399 | -2783.43 | 445305.50 |
6145 | 2004.08.17 04:53 | sell | 2049 | 23.98 | 1.84130 | 0.00000 | 0.00000 | ||
6146 | 2004.08.17 04:53 | modify | 2049 | 23.98 | 1.84130 | 1.84780 | 1.84000 | ||
6147 | 2004.08.17 08:12 | t/p | 2049 | 23.98 | 1.84000 | 1.84780 | 1.84000 | 3117.40 | 448422.90 |
6148 | 2004.08.17 22:32 | sell | 2050 | 12.59 | 1.82870 | 0.00000 | 0.00000 | ||
6149 | 2004.08.17 22:32 | modify | 2050 | 12.59 | 1.82870 | 1.84136 | 1.82740 | ||
6150 | 2004.08.17 23:18 | t/p | 2050 | 12.59 | 1.82740 | 1.84136 | 1.82740 | 1636.70 | 450059.60 |
6151 | 2004.08.18 00:02 | sell | 2051 | 24.23 | 1.82819 | 0.00000 | 0.00000 | ||
6152 | 2004.08.18 00:02 | modify | 2051 | 24.23 | 1.82819 | 1.83469 | 1.82689 | ||
6153 | 2004.08.18 00:05 | t/p | 2051 | 24.23 | 1.82689 | 1.83469 | 1.82689 | 3149.90 | 453209.50 |
6154 | 2004.08.18 01:03 | sell | 2052 | 24.40 | 1.82820 | 0.00000 | 0.00000 | ||
6155 | 2004.08.18 01:03 | modify | 2052 | 24.40 | 1.82820 | 1.83470 | 1.82690 | ||
6156 | 2004.08.18 04:20 | close | 2052 | 24.40 | 1.82769 | 1.83470 | 1.82690 | 1244.40 | 454453.90 |
6157 | 2004.08.18 18:00 | sell | 2053 | 18.35 | 1.82330 | 0.00000 | 0.00000 | ||
6158 | 2004.08.18 18:00 | modify | 2053 | 18.35 | 1.82330 | 1.83216 | 1.82200 | ||
6159 | 2004.08.18 20:58 | t/p | 2053 | 18.35 | 1.82200 | 1.83216 | 1.82200 | 2385.50 | 456839.40 |
6160 | 2004.08.18 21:02 | sell | 2054 | 19.74 | 1.82340 | 0.00000 | 0.00000 | ||
6161 | 2004.08.18 21:02 | modify | 2054 | 19.74 | 1.82340 | 1.83169 | 1.82210 | ||
6162 | 2004.08.19 02:52 | t/p | 2054 | 19.74 | 1.82210 | 1.83169 | 1.82210 | 2557.71 | 459397.11 |
6163 | 2004.08.19 23:07 | buy | 2055 | 22.92 | 1.83215 | 0.00000 | 0.00000 | ||
6164 | 2004.08.19 23:07 | modify | 2055 | 22.92 | 1.83215 | 1.82513 | 1.83345 | ||
6165 | 2004.08.20 04:07 | t/p | 2055 | 22.92 | 1.83345 | 1.82513 | 1.83345 | 2981.37 | 462378.48 |
6166 | 2004.08.23 01:15 | sell | 2056 | 24.77 | 1.81860 | 0.00000 | 0.00000 | ||
6167 | 2004.08.23 01:16 | modify | 2056 | 24.77 | 1.81860 | 1.82532 | 1.81730 | ||
6168 | 2004.08.23 02:00 | t/p | 2056 | 24.77 | 1.81730 | 1.82532 | 1.81730 | 3220.10 | 465598.58 |
6169 | 2004.08.23 05:03 | sell | 2057 | 22.98 | 1.81701 | 0.00000 | 0.00000 | ||
6170 | 2004.08.23 05:03 | modify | 2057 | 22.98 | 1.81701 | 1.82429 | 1.81571 | ||
6171 | 2004.08.23 07:01 | t/p | 2057 | 22.98 | 1.81571 | 1.82429 | 1.81571 | 2987.40 | 468585.98 |
6172 | 2004.08.23 07:24 | sell | 2058 | 24.72 | 1.81720 | 0.00000 | 0.00000 | ||
6173 | 2004.08.23 07:24 | modify | 2058 | 24.72 | 1.81720 | 1.82402 | 1.81590 | ||
6174 | 2004.08.23 08:56 | t/p | 2058 | 24.72 | 1.81590 | 1.82402 | 1.81590 | 3213.60 | 471799.58 |
6175 | 2004.08.24 00:53 | sell | 2059 | 15.88 | 1.80980 | 0.00000 | 0.00000 | ||
6176 | 2004.08.24 00:53 | modify | 2059 | 15.88 | 1.80980 | 1.82039 | 1.80850 | ||
6177 | 2004.08.24 01:01 | t/p | 2059 | 15.88 | 1.80850 | 1.82039 | 1.80850 | 2064.40 | 473863.98 |
6178 | 2004.08.24 03:12 | sell | 2060 | 18.43 | 1.80790 | 0.00000 | 0.00000 | ||
6179 | 2004.08.24 03:12 | modify | 2060 | 18.43 | 1.80790 | 1.81709 | 1.80660 | ||
6180 | 2004.08.24 05:03 | t/p | 2060 | 18.43 | 1.80660 | 1.81709 | 1.80660 | 2395.90 | 476259.88 |
6181 | 2004.08.24 06:44 | sell | 2061 | 25.64 | 1.80810 | 0.00000 | 0.00000 | ||
6182 | 2004.08.24 06:44 | modify | 2061 | 25.64 | 1.80810 | 1.81460 | 1.80680 | ||
6183 | 2004.08.24 08:15 | t/p | 2061 | 25.64 | 1.80680 | 1.81460 | 1.80680 | 3333.20 | 479593.08 |
6184 | 2004.08.24 22:20 | sell | 2062 | 16.04 | 1.79310 | 0.00000 | 0.00000 | ||
6185 | 2004.08.24 22:20 | modify | 2062 | 16.04 | 1.79310 | 1.80376 | 1.79180 | ||
6186 | 2004.08.24 22:58 | t/p | 2062 | 16.04 | 1.79180 | 1.80376 | 1.79180 | 2085.20 | 481678.28 |
6187 | 2004.08.24 23:16 | sell | 2063 | 16.42 | 1.79313 | 0.00000 | 0.00000 | ||
6188 | 2004.08.24 23:16 | modify | 2063 | 16.42 | 1.79313 | 1.80359 | 1.79183 | ||
6189 | 2004.08.25 00:35 | t/p | 2063 | 16.42 | 1.79183 | 1.80359 | 1.79183 | 2132.25 | 483810.52 |
6190 | 2004.08.25 01:04 | sell | 2064 | 26.05 | 1.79270 | 0.00000 | 0.00000 | ||
6191 | 2004.08.25 01:04 | modify | 2064 | 26.05 | 1.79270 | 1.79920 | 1.79140 | ||
6192 | 2004.08.25 01:25 | t/p | 2064 | 26.05 | 1.79140 | 1.79920 | 1.79140 | 3386.50 | 487197.02 |
6193 | 2004.08.25 02:37 | sell | 2065 | 26.23 | 1.79187 | 0.00000 | 0.00000 | ||
6194 | 2004.08.25 02:37 | modify | 2065 | 26.23 | 1.79187 | 1.79837 | 1.79057 | ||
6195 | 2004.08.25 09:44 | s/l | 2065 | 26.23 | 1.79837 | 1.79837 | 1.79057 | -17049.50 | 470147.52 |
6196 | 2004.08.25 21:05 | buy | 2066 | 21.21 | 1.79659 | 0.00000 | 0.00000 | ||
6197 | 2004.08.25 21:05 | modify | 2066 | 21.21 | 1.79659 | 1.78883 | 1.79789 | ||
6198 | 2004.08.25 22:38 | t/p | 2066 | 21.21 | 1.79789 | 1.78883 | 1.79789 | 2757.30 | 472904.82 |
6199 | 2004.08.30 23:01 | buy | 2067 | 23.71 | 1.79468 | 0.00000 | 0.00000 | ||
6200 | 2004.08.30 23:01 | modify | 2067 | 23.71 | 1.79468 | 1.78770 | 1.79598 | ||
6201 | 2004.08.30 23:17 | t/p | 2067 | 23.71 | 1.79598 | 1.78770 | 1.79598 | 3082.30 | 475987.12 |
6202 | 2004.08.31 00:02 | buy | 2068 | 25.03 | 1.79509 | 0.00000 | 0.00000 | ||
6203 | 2004.08.31 00:02 | modify | 2068 | 25.03 | 1.79509 | 1.78843 | 1.79639 | ||
6204 | 2004.08.31 02:16 | close | 2068 | 25.03 | 1.79603 | 1.78843 | 1.79639 | 2352.82 | 478339.94 |
6205 | 2004.08.31 16:01 | sell | 2069 | 25.76 | 1.79519 | 0.00000 | 0.00000 | ||
6206 | 2004.08.31 16:01 | modify | 2069 | 25.76 | 1.79519 | 1.80169 | 1.79389 | ||
6207 | 2004.08.31 16:02 | t/p | 2069 | 25.76 | 1.79389 | 1.80169 | 1.79389 | 3348.80 | 481688.74 |
6208 | 2004.08.31 22:35 | buy | 2070 | 10.24 | 1.80136 | 0.00000 | 0.00000 | ||
6209 | 2004.08.31 22:35 | modify | 2070 | 10.24 | 1.80136 | 1.78490 | 1.80266 | ||
6210 | 2004.08.31 22:50 | t/p | 2070 | 10.24 | 1.80266 | 1.78490 | 1.80266 | 1331.20 | 483019.94 |
6211 | 2004.08.31 23:08 | buy | 2071 | 9.78 | 1.80166 | 0.00000 | 0.00000 | ||
6212 | 2004.08.31 23:08 | modify | 2071 | 9.78 | 1.80166 | 1.78437 | 1.80296 | ||
6213 | 2004.08.31 23:48 | t/p | 2071 | 9.78 | 1.80296 | 1.78437 | 1.80296 | 1271.40 | 484291.34 |
6214 | 2004.09.01 00:01 | buy | 2072 | 21.85 | 1.80199 | 0.00000 | 0.00000 | ||
6215 | 2004.09.01 00:01 | modify | 2072 | 21.85 | 1.80199 | 1.79423 | 1.80329 | ||
6216 | 2004.09.01 01:12 | t/p | 2072 | 21.85 | 1.80329 | 1.79423 | 1.80329 | 2840.50 | 487131.84 |
6217 | 2004.09.01 05:42 | buy | 2073 | 26.23 | 1.80269 | 0.00000 | 0.00000 | ||
6218 | 2004.09.01 05:42 | modify | 2073 | 26.23 | 1.80269 | 1.79619 | 1.80399 | ||
6219 | 2004.09.01 09:21 | s/l | 2073 | 26.23 | 1.79619 | 1.79619 | 1.80399 | -17049.50 | 470082.34 |
6220 | 2004.09.02 21:01 | sell | 2074 | 20.91 | 1.78970 | 0.00000 | 0.00000 | ||
6221 | 2004.09.02 21:01 | modify | 2074 | 20.91 | 1.78970 | 1.79776 | 1.78840 | ||
6222 | 2004.09.02 22:05 | t/p | 2074 | 20.91 | 1.78840 | 1.79776 | 1.78840 | 2718.30 | 472800.64 |
6223 | 2004.09.03 22:19 | sell | 2075 | 13.45 | 1.77620 | 0.00000 | 0.00000 | ||
6224 | 2004.09.03 22:19 | modify | 2075 | 13.45 | 1.77620 | 1.78869 | 1.77490 | ||
6225 | 2004.09.06 00:02 | close | 2075 | 13.45 | 1.77529 | 1.78869 | 1.77490 | 1222.02 | 474022.66 |
6226 | 2004.09.06 01:01 | sell | 2076 | 25.52 | 1.77535 | 0.00000 | 0.00000 | ||
6227 | 2004.09.06 01:01 | modify | 2076 | 25.52 | 1.77535 | 1.78185 | 1.77405 | ||
6228 | 2004.09.06 13:50 | close | 2076 | 25.52 | 1.77827 | 1.78185 | 1.77405 | -7451.84 | 466570.82 |
6229 | 2004.09.07 01:55 | buy | 2077 | 25.12 | 1.77949 | 0.00000 | 0.00000 | ||
6230 | 2004.09.07 01:55 | modify | 2077 | 25.12 | 1.77949 | 1.77299 | 1.78058 | ||
6231 | 2004.09.07 01:59 | t/p | 2077 | 25.12 | 1.78058 | 1.77299 | 1.78058 | 2738.08 | 469308.90 |
6232 | 2004.09.07 18:46 | sell | 2078 | 12.94 | 1.77484 | 0.00000 | 0.00000 | ||
6233 | 2004.09.07 18:46 | modify | 2078 | 12.94 | 1.77484 | 1.78772 | 1.77354 | ||
6234 | 2004.09.07 19:23 | t/p | 2078 | 12.94 | 1.77354 | 1.78772 | 1.77354 | 1682.20 | 470991.10 |
6235 | 2004.09.07 20:15 | sell | 2079 | 25.36 | 1.77430 | 0.00000 | 0.00000 | ||
6236 | 2004.09.07 20:15 | modify | 2079 | 25.36 | 1.77430 | 1.78080 | 1.77300 | ||
6237 | 2004.09.07 22:10 | t/p | 2079 | 25.36 | 1.77300 | 1.78080 | 1.77300 | 3296.80 | 474287.90 |
6238 | 2004.09.09 00:10 | buy | 2080 | 18.74 | 1.78599 | 0.00000 | 0.00000 | ||
6239 | 2004.09.09 00:11 | modify | 2080 | 18.74 | 1.78599 | 1.77713 | 1.78729 | ||
6240 | 2004.09.09 00:49 | t/p | 2080 | 18.74 | 1.78729 | 1.77713 | 1.78729 | 2436.20 | 476724.10 |
6241 | 2004.09.09 17:49 | sell | 2081 | 25.67 | 1.78491 | 0.00000 | 0.00000 | ||
6242 | 2004.09.09 17:49 | modify | 2081 | 25.67 | 1.78491 | 1.79141 | 1.78361 | ||
6243 | 2004.09.09 18:28 | t/p | 2081 | 25.67 | 1.78361 | 1.79141 | 1.78361 | 3337.10 | 480061.20 |
6244 | 2004.09.10 04:57 | buy | 2082 | 16.74 | 1.78787 | 0.00000 | 0.00000 | ||
6245 | 2004.09.10 04:57 | modify | 2082 | 16.74 | 1.78787 | 1.77783 | 1.78917 | ||
6246 | 2004.09.10 05:09 | t/p | 2082 | 16.74 | 1.78917 | 1.77783 | 1.78917 | 2176.20 | 482237.40 |
6247 | 2004.09.10 20:55 | buy | 2083 | 9.25 | 1.79719 | 0.00000 | 0.00000 | ||
6248 | 2004.09.10 20:55 | modify | 2083 | 9.25 | 1.79719 | 1.77893 | 1.79849 | ||
6249 | 2004.09.10 23:26 | close | 2083 | 9.25 | 1.79830 | 1.77893 | 1.79849 | 1026.75 | 483264.15 |
6250 | 2004.09.13 05:07 | buy | 2084 | 26.02 | 1.79719 | 0.00000 | 0.00000 | ||
6251 | 2004.09.13 05:07 | modify | 2084 | 26.02 | 1.79719 | 1.79069 | 1.79849 | ||
6252 | 2004.09.13 05:53 | t/p | 2084 | 26.02 | 1.79849 | 1.79069 | 1.79849 | 3382.60 | 486646.75 |
6253 | 2004.09.13 16:16 | buy | 2085 | 24.14 | 1.79659 | 0.00000 | 0.00000 | ||
6254 | 2004.09.13 16:16 | modify | 2085 | 24.14 | 1.79659 | 1.78953 | 1.79789 | ||
6255 | 2004.09.13 16:30 | t/p | 2085 | 24.14 | 1.79789 | 1.78953 | 1.79789 | 3138.20 | 489784.95 |
6256 | 2004.09.14 19:00 | buy | 2086 | 19.14 | 1.79959 | 0.00000 | 0.00000 | ||
6257 | 2004.09.14 19:00 | modify | 2086 | 19.14 | 1.79959 | 1.79063 | 1.80089 | ||
6258 | 2004.09.14 22:56 | close | 2086 | 19.14 | 1.79785 | 1.79063 | 1.80089 | -3330.36 | 486454.59 |
6259 | 2004.09.15 23:01 | sell | 2087 | 26.19 | 1.77720 | 0.00000 | 0.00000 | ||
6260 | 2004.09.15 23:01 | modify | 2087 | 26.19 | 1.77720 | 1.78370 | 1.77590 | ||
6261 | 2004.09.15 23:52 | t/p | 2087 | 26.19 | 1.77590 | 1.78370 | 1.77590 | 3404.70 | 489859.29 |
6262 | 2004.09.16 00:33 | sell | 2088 | 26.38 | 1.77705 | 0.00000 | 0.00000 | ||
6263 | 2004.09.16 00:33 | modify | 2088 | 26.38 | 1.77705 | 1.78355 | 1.77575 | ||
6264 | 2004.09.16 08:45 | close | 2088 | 26.38 | 1.77739 | 1.78355 | 1.77575 | -896.92 | 488962.37 |
6265 | 2004.09.17 02:01 | buy | 2089 | 26.33 | 1.79319 | 0.00000 | 0.00000 | ||
6266 | 2004.09.17 02:01 | modify | 2089 | 26.33 | 1.79319 | 1.78669 | 1.79449 | ||
6267 | 2004.09.17 02:22 | t/p | 2089 | 26.33 | 1.79449 | 1.78669 | 1.79449 | 3422.90 | 492385.27 |
6268 | 2004.09.20 07:46 | sell | 2090 | 26.51 | 1.79100 | 0.00000 | 0.00000 | ||
6269 | 2004.09.20 07:46 | modify | 2090 | 26.51 | 1.79100 | 1.79750 | 1.78977 | ||
6270 | 2004.09.20 08:33 | t/p | 2090 | 26.51 | 1.78977 | 1.79750 | 1.78977 | 3260.73 | 495646.00 |
6271 | 2004.09.20 17:36 | sell | 2091 | 23.87 | 1.78530 | 0.00000 | 0.00000 | ||
6272 | 2004.09.20 17:36 | modify | 2091 | 23.87 | 1.78530 | 1.79276 | 1.78408 | ||
6273 | 2004.09.21 01:03 | close | 2091 | 23.87 | 1.78569 | 1.79276 | 1.78408 | -934.35 | 494711.65 |
6274 | 2004.09.21 07:01 | sell | 2092 | 26.64 | 1.78580 | 0.00000 | 0.00000 | ||
6275 | 2004.09.21 07:02 | modify | 2092 | 26.64 | 1.78580 | 1.79230 | 1.78455 | ||
6276 | 2004.09.21 08:01 | close | 2092 | 26.64 | 1.78529 | 1.79230 | 1.78455 | 1358.64 | 496070.29 |
6277 | 2004.09.21 16:42 | buy | 2093 | 14.06 | 1.79178 | 0.00000 | 0.00000 | ||
6278 | 2004.09.21 16:42 | modify | 2093 | 14.06 | 1.79178 | 1.77943 | 1.79307 | ||
6279 | 2004.09.21 17:12 | t/p | 2093 | 14.06 | 1.79307 | 1.77943 | 1.79307 | 1813.74 | 497884.03 |
6280 | 2004.09.21 19:02 | buy | 2094 | 22.86 | 1.79459 | 0.00000 | 0.00000 | ||
6281 | 2004.09.21 19:02 | modify | 2094 | 22.86 | 1.79459 | 1.78697 | 1.79585 | ||
6282 | 2004.09.21 20:28 | t/p | 2094 | 22.86 | 1.79585 | 1.78697 | 1.79585 | 2880.36 | 500764.39 |
6283 | 2004.09.22 00:08 | buy | 2095 | 21.23 | 1.79649 | 0.00000 | 0.00000 | ||
6284 | 2004.09.22 00:08 | modify | 2095 | 21.23 | 1.79649 | 1.78823 | 1.79779 | ||
6285 | 2004.09.22 05:29 | t/p | 2095 | 21.23 | 1.79779 | 1.78823 | 1.79779 | 2759.90 | 503524.29 |
6286 | 2004.09.22 17:20 | sell | 2096 | 23.84 | 1.79464 | 0.00000 | 0.00000 | ||
6287 | 2004.09.22 17:20 | modify | 2096 | 23.84 | 1.79464 | 1.80222 | 1.79334 | ||
6288 | 2004.09.22 17:46 | t/p | 2096 | 23.84 | 1.79334 | 1.80222 | 1.79334 | 3099.20 | 506623.49 |
6289 | 2004.09.23 16:41 | buy | 2097 | 27.28 | 1.79781 | 0.00000 | 0.00000 | ||
6290 | 2004.09.23 16:42 | modify | 2097 | 27.28 | 1.79781 | 1.79131 | 1.79911 | ||
6291 | 2004.09.23 16:44 | t/p | 2097 | 27.28 | 1.79911 | 1.79131 | 1.79911 | 3546.40 | 510169.89 |
6292 | 2004.09.23 19:00 | buy | 2098 | 23.12 | 1.80069 | 0.00000 | 0.00000 | ||
6293 | 2004.09.23 19:00 | modify | 2098 | 23.12 | 1.80069 | 1.79297 | 1.80199 | ||
6294 | 2004.09.24 06:16 | close | 2098 | 23.12 | 1.79730 | 1.79297 | 1.80199 | -7835.90 | 502333.99 |
6295 | 2004.09.24 18:30 | buy | 2099 | 18.08 | 1.80239 | 0.00000 | 0.00000 | ||
6296 | 2004.09.24 18:30 | modify | 2099 | 18.08 | 1.80239 | 1.79267 | 1.80369 | ||
6297 | 2004.09.24 19:28 | t/p | 2099 | 18.08 | 1.80369 | 1.79267 | 1.80369 | 2350.40 | 504684.39 |
6298 | 2004.09.24 20:33 | buy | 2100 | 21.22 | 1.80369 | 0.00000 | 0.00000 | ||
6299 | 2004.09.24 20:34 | modify | 2100 | 21.22 | 1.80369 | 1.79537 | 1.80499 | ||
6300 | 2004.09.24 22:25 | t/p | 2100 | 21.22 | 1.80499 | 1.79537 | 1.80499 | 2758.60 | 507442.99 |
6301 | 2004.09.27 07:41 | buy | 2101 | 27.32 | 1.80589 | 0.00000 | 0.00000 | ||
6302 | 2004.09.27 07:41 | modify | 2101 | 27.32 | 1.80589 | 1.79939 | 1.80719 | ||
6303 | 2004.09.27 09:04 | t/p | 2101 | 27.32 | 1.80719 | 1.79939 | 1.80719 | 3551.60 | 510994.59 |
6304 | 2004.09.27 22:00 | buy | 2102 | 27.52 | 1.80829 | 0.00000 | 0.00000 | ||
6305 | 2004.09.27 22:00 | modify | 2102 | 27.52 | 1.80829 | 1.80179 | 1.80938 | ||
6306 | 2004.09.27 22:53 | t/p | 2102 | 27.52 | 1.80938 | 1.80179 | 1.80938 | 2999.68 | 513994.27 |
6307 | 2004.09.28 05:05 | buy | 2103 | 27.68 | 1.81039 | 0.00000 | 0.00000 | ||
6308 | 2004.09.28 05:05 | modify | 2103 | 27.68 | 1.81039 | 1.80389 | 1.81155 | ||
6309 | 2004.09.28 08:51 | close | 2103 | 27.68 | 1.81080 | 1.80389 | 1.81155 | 1134.88 | 515129.15 |
6310 | 2004.09.28 16:21 | buy | 2104 | 27.74 | 1.81279 | 0.00000 | 0.00000 | ||
6311 | 2004.09.28 16:22 | modify | 2104 | 27.74 | 1.81279 | 1.80629 | 1.81405 | ||
6312 | 2004.09.28 16:32 | t/p | 2104 | 27.74 | 1.81405 | 1.80629 | 1.81405 | 3495.24 | 518624.39 |
6313 | 2004.09.29 01:29 | buy | 2105 | 27.93 | 1.81259 | 0.00000 | 0.00000 | ||
6314 | 2004.09.29 01:29 | modify | 2105 | 27.93 | 1.81259 | 1.80609 | 1.81389 | ||
6315 | 2004.09.29 03:13 | close | 2105 | 27.93 | 1.81350 | 1.80609 | 1.81389 | 2541.63 | 521166.02 |
6316 | 2004.09.29 04:39 | buy | 2106 | 28.06 | 1.81169 | 0.00000 | 0.00000 | ||
6317 | 2004.09.29 04:39 | modify | 2106 | 28.06 | 1.81169 | 1.80519 | 1.81299 | ||
6318 | 2004.09.29 04:58 | t/p | 2106 | 28.06 | 1.81299 | 1.80519 | 1.81299 | 3647.80 | 524813.82 |
6319 | 2004.09.29 20:21 | sell | 2107 | 13.88 | 1.80087 | 0.00000 | 0.00000 | ||
6320 | 2004.09.29 20:21 | modify | 2107 | 13.88 | 1.80087 | 1.81429 | 1.79957 | ||
6321 | 2004.09.29 20:37 | t/p | 2107 | 13.88 | 1.79957 | 1.81429 | 1.79957 | 1804.40 | 526618.22 |
6322 | 2004.09.29 21:01 | sell | 2108 | 13.02 | 1.80031 | 0.00000 | 0.00000 | ||
6323 | 2004.09.29 21:01 | modify | 2108 | 13.02 | 1.80031 | 1.81466 | 1.79901 | ||
6324 | 2004.09.29 21:20 | t/p | 2108 | 13.02 | 1.79901 | 1.81466 | 1.79901 | 1692.60 | 528310.82 |
6325 | 2004.09.29 22:35 | sell | 2109 | 15.63 | 1.79990 | 0.00000 | 0.00000 | ||
6326 | 2004.09.29 22:35 | modify | 2109 | 15.63 | 1.79990 | 1.81192 | 1.79860 | ||
6327 | 2004.09.30 05:04 | close | 2109 | 15.63 | 1.79942 | 1.81192 | 1.79860 | 743.52 | 529054.34 |
6328 | 2004.09.30 07:47 | sell | 2110 | 28.49 | 1.80020 | 0.00000 | 0.00000 | ||
6329 | 2004.09.30 07:47 | modify | 2110 | 28.49 | 1.80020 | 1.80670 | 1.79890 | ||
6330 | 2004.09.30 08:22 | t/p | 2110 | 28.49 | 1.79890 | 1.80670 | 1.79890 | 3703.70 | 532758.04 |
6331 | 2004.10.01 02:00 | buy | 2111 | 28.69 | 1.81239 | 0.00000 | 0.00000 | ||
6332 | 2004.10.01 02:00 | modify | 2111 | 28.69 | 1.81239 | 1.80589 | 1.81369 | ||
6333 | 2004.10.01 07:10 | close | 2111 | 28.69 | 1.81070 | 1.80589 | 1.81369 | -4848.61 | 527909.43 |
6334 | 2004.10.04 06:07 | sell | 2112 | 18.59 | 1.79283 | 0.00000 | 0.00000 | ||
6335 | 2004.10.04 06:07 | modify | 2112 | 18.59 | 1.79283 | 1.80296 | 1.79153 | ||
6336 | 2004.10.04 12:38 | t/p | 2112 | 18.59 | 1.79153 | 1.80296 | 1.79153 | 2416.70 | 530326.13 |
6337 | 2004.10.04 19:35 | sell | 2113 | 14.08 | 1.78468 | 0.00000 | 0.00000 | ||
6338 | 2004.10.04 19:35 | modify | 2113 | 14.08 | 1.78468 | 1.79806 | 1.78338 | ||
6339 | 2004.10.04 21:01 | t/p | 2113 | 14.08 | 1.78338 | 1.79806 | 1.78338 | 1830.40 | 532156.53 |
6340 | 2004.10.05 17:49 | sell | 2114 | 20.61 | 1.78313 | 0.00000 | 0.00000 | ||
6341 | 2004.10.05 17:49 | modify | 2114 | 20.61 | 1.78313 | 1.79236 | 1.78187 | ||
6342 | 2004.10.05 21:11 | close | 2114 | 20.61 | 1.78259 | 1.79236 | 1.78187 | 1112.94 | 533269.47 |
6343 | 2004.10.06 03:14 | sell | 2115 | 28.71 | 1.78380 | 0.00000 | 0.00000 | ||
6344 | 2004.10.06 03:15 | modify | 2115 | 28.71 | 1.78380 | 1.79030 | 1.78250 | ||
6345 | 2004.10.06 06:25 | close | 2115 | 28.71 | 1.78369 | 1.79030 | 1.78250 | 315.81 | 533585.28 |
6346 | 2004.10.06 22:45 | sell | 2116 | 28.73 | 1.77902 | 0.00000 | 0.00000 | ||
6347 | 2004.10.06 22:45 | modify | 2116 | 28.73 | 1.77902 | 1.78552 | 1.77772 | ||
6348 | 2004.10.07 02:10 | close | 2116 | 28.73 | 1.77849 | 1.78552 | 1.77772 | 1510.33 | 535095.61 |
6349 | 2004.10.08 20:24 | buy | 2117 | 11.74 | 1.79429 | 0.00000 | 0.00000 | ||
6350 | 2004.10.08 20:24 | modify | 2117 | 11.74 | 1.79429 | 1.77833 | 1.79559 | ||
6351 | 2004.10.11 02:01 | t/p | 2117 | 11.74 | 1.79559 | 1.77833 | 1.79559 | 1527.11 | 536622.72 |
6352 | 2004.10.11 19:21 | buy | 2118 | 28.90 | 1.79639 | 0.00000 | 0.00000 | ||
6353 | 2004.10.11 19:21 | modify | 2118 | 28.90 | 1.79639 | 1.78989 | 1.79751 | ||
6354 | 2004.10.11 20:55 | t/p | 2118 | 28.90 | 1.79751 | 1.78989 | 1.79751 | 3236.80 | 539859.52 |
6355 | 2004.10.11 22:00 | buy | 2119 | 29.07 | 1.79749 | 0.00000 | 0.00000 | ||
6356 | 2004.10.11 22:00 | modify | 2119 | 29.07 | 1.79749 | 1.79099 | 1.79856 | ||
6357 | 2004.10.11 23:00 | t/p | 2119 | 29.07 | 1.79856 | 1.79099 | 1.79856 | 3110.49 | 542970.01 |
6358 | 2004.10.12 16:01 | sell | 2120 | 23.37 | 1.78770 | 0.00000 | 0.00000 | ||
6359 | 2004.10.12 16:01 | modify | 2120 | 23.37 | 1.78770 | 1.79602 | 1.78640 | ||
6360 | 2004.10.12 16:48 | t/p | 2120 | 23.37 | 1.78640 | 1.79602 | 1.78640 | 3038.10 | 546008.11 |
6361 | 2004.10.12 17:05 | sell | 2121 | 24.24 | 1.78775 | 0.00000 | 0.00000 | ||
6362 | 2004.10.12 17:05 | modify | 2121 | 24.24 | 1.78775 | 1.79582 | 1.78645 | ||
6363 | 2004.10.12 17:12 | t/p | 2121 | 24.24 | 1.78645 | 1.79582 | 1.78645 | 3151.20 | 549159.31 |
6364 | 2004.10.13 17:32 | sell | 2122 | 28.21 | 1.78992 | 0.00000 | 0.00000 | ||
6365 | 2004.10.13 17:32 | modify | 2122 | 28.21 | 1.78992 | 1.79692 | 1.78862 | ||
6366 | 2004.10.13 18:28 | t/p | 2122 | 28.21 | 1.78862 | 1.79692 | 1.78862 | 3667.30 | 552826.61 |
6367 | 2004.10.13 19:07 | sell | 2123 | 29.77 | 1.78980 | 0.00000 | 0.00000 | ||
6368 | 2004.10.13 19:07 | modify | 2123 | 29.77 | 1.78980 | 1.79630 | 1.78850 | ||
6369 | 2004.10.13 19:55 | s/l | 2123 | 29.77 | 1.79630 | 1.79630 | 1.78850 | -19350.50 | 533476.11 |
6370 | 2004.10.14 02:49 | buy | 2124 | 23.27 | 1.79329 | 0.00000 | 0.00000 | ||
6371 | 2004.10.14 02:49 | modify | 2124 | 23.27 | 1.79329 | 1.78527 | 1.79459 | ||
6372 | 2004.10.14 05:28 | t/p | 2124 | 23.27 | 1.79459 | 1.78527 | 1.79459 | 3025.10 | 536501.21 |
6373 | 2004.10.15 21:01 | buy | 2125 | 16.44 | 1.80299 | 0.00000 | 0.00000 | ||
6374 | 2004.10.15 21:01 | modify | 2125 | 16.44 | 1.80299 | 1.79157 | 1.80429 | ||
6375 | 2004.10.15 22:53 | t/p | 2125 | 16.44 | 1.80429 | 1.79157 | 1.80429 | 2137.20 | 538638.41 |
6376 | 2004.10.18 03:09 | buy | 2126 | 29.00 | 1.80419 | 0.00000 | 0.00000 | ||
6377 | 2004.10.18 03:09 | modify | 2126 | 29.00 | 1.80419 | 1.79769 | 1.80549 | ||
6378 | 2004.10.18 12:50 | close | 2126 | 29.00 | 1.80405 | 1.79769 | 1.80549 | -406.00 | 538232.41 |
6379 | 2004.10.18 23:05 | sell | 2127 | 14.76 | 1.79880 | 0.00000 | 0.00000 | ||
6380 | 2004.10.18 23:05 | modify | 2127 | 14.76 | 1.79880 | 1.81176 | 1.79750 | ||
6381 | 2004.10.19 01:06 | t/p | 2127 | 14.76 | 1.79750 | 1.81176 | 1.79750 | 1916.68 | 540149.09 |
6382 | 2004.10.19 06:28 | sell | 2128 | 29.08 | 1.79760 | 0.00000 | 0.00000 | ||
6383 | 2004.10.19 06:28 | modify | 2128 | 29.08 | 1.79760 | 1.80410 | 1.79630 | ||
6384 | 2004.10.19 06:39 | t/p | 2128 | 29.08 | 1.79630 | 1.80410 | 1.79630 | 3780.40 | 543929.49 |
6385 | 2004.10.19 07:28 | sell | 2129 | 29.29 | 1.79680 | 0.00000 | 0.00000 | ||
6386 | 2004.10.19 07:29 | modify | 2129 | 29.29 | 1.79680 | 1.80330 | 1.79550 | ||
6387 | 2004.10.19 08:04 | t/p | 2129 | 29.29 | 1.79550 | 1.80330 | 1.79550 | 3807.70 | 547737.19 |
6388 | 2004.10.19 20:44 | buy | 2130 | 24.93 | 1.80289 | 0.00000 | 0.00000 | ||
6389 | 2004.10.19 20:44 | modify | 2130 | 24.93 | 1.80289 | 1.79520 | 1.80419 | ||
6390 | 2004.10.19 21:28 | t/p | 2130 | 24.93 | 1.80419 | 1.79520 | 1.80419 | 3240.90 | 550978.09 |
6391 | 2004.10.19 22:07 | buy | 2131 | 29.67 | 1.80367 | 0.00000 | 0.00000 | ||
6392 | 2004.10.19 22:07 | modify | 2131 | 29.67 | 1.80367 | 1.79717 | 1.80497 | ||
6393 | 2004.10.20 09:09 | t/p | 2131 | 29.67 | 1.80497 | 1.79717 | 1.80497 | 3859.39 | 554837.48 |
6394 | 2004.10.20 21:30 | buy | 2132 | 13.22 | 1.81649 | 0.00000 | 0.00000 | ||
6395 | 2004.10.20 21:30 | modify | 2132 | 13.22 | 1.81649 | 1.80180 | 1.81779 | ||
6396 | 2004.10.20 21:37 | t/p | 2132 | 13.22 | 1.81779 | 1.80180 | 1.81779 | 1718.60 | 556556.08 |
6397 | 2004.10.20 22:02 | buy | 2133 | 16.95 | 1.81699 | 0.00000 | 0.00000 | ||
6398 | 2004.10.20 22:02 | modify | 2133 | 16.95 | 1.81699 | 1.80550 | 1.81829 | ||
6399 | 2004.10.20 22:40 | t/p | 2133 | 16.95 | 1.81829 | 1.80550 | 1.81829 | 2203.50 | 558759.58 |
6400 | 2004.10.20 23:02 | buy | 2134 | 17.42 | 1.81749 | 0.00000 | 0.00000 | ||
6401 | 2004.10.20 23:02 | modify | 2134 | 17.42 | 1.81749 | 1.80627 | 1.81879 | ||
6402 | 2004.10.21 02:25 | close | 2134 | 17.42 | 1.81870 | 1.80627 | 1.81879 | 2111.85 | 560871.44 |
6403 | 2004.10.21 18:01 | buy | 2135 | 30.20 | 1.82834 | 0.00000 | 0.00000 | ||
6404 | 2004.10.21 18:01 | modify | 2135 | 30.20 | 1.82834 | 1.82184 | 1.82964 | ||
6405 | 2004.10.21 18:02 | t/p | 2135 | 30.20 | 1.82964 | 1.82184 | 1.82964 | 3926.00 | 564797.44 |
6406 | 2004.10.21 20:19 | buy | 2136 | 30.41 | 1.82789 | 0.00000 | 0.00000 | ||
6407 | 2004.10.21 20:19 | modify | 2136 | 30.41 | 1.82789 | 1.82139 | 1.82919 | ||
6408 | 2004.10.21 21:02 | t/p | 2136 | 30.41 | 1.82919 | 1.82139 | 1.82919 | 3953.30 | 568750.74 |
6409 | 2004.10.22 07:48 | buy | 2137 | 30.63 | 1.82804 | 0.00000 | 0.00000 | ||
6410 | 2004.10.22 07:48 | modify | 2137 | 30.63 | 1.82804 | 1.82154 | 1.82934 | ||
6411 | 2004.10.22 08:20 | close | 2137 | 30.63 | 1.82900 | 1.82154 | 1.82934 | 2940.48 | 571691.22 |
6412 | 2004.10.22 16:17 | sell | 2138 | 21.06 | 1.82670 | 0.00000 | 0.00000 | ||
6413 | 2004.10.22 16:17 | modify | 2138 | 21.06 | 1.82670 | 1.83639 | 1.82540 | ||
6414 | 2004.10.22 17:10 | t/p | 2138 | 21.06 | 1.82540 | 1.83639 | 1.82540 | 2737.80 | 574429.02 |
6415 | 2004.10.22 17:46 | sell | 2139 | 30.93 | 1.82798 | 0.00000 | 0.00000 | ||
6416 | 2004.10.22 17:46 | modify | 2139 | 30.93 | 1.82798 | 1.83448 | 1.82668 | ||
6417 | 2004.10.22 19:00 | t/p | 2139 | 30.93 | 1.82668 | 1.83448 | 1.82668 | 4020.90 | 578449.92 |
6418 | 2004.10.25 16:01 | buy | 2140 | 23.94 | 1.83999 | 0.00000 | 0.00000 | ||
6419 | 2004.10.25 16:01 | modify | 2140 | 23.94 | 1.83999 | 1.83153 | 1.84129 | ||
6420 | 2004.10.25 17:26 | t/p | 2140 | 23.94 | 1.84129 | 1.83153 | 1.84129 | 3112.20 | 581562.12 |
6421 | 2004.10.26 01:31 | buy | 2141 | 31.31 | 1.84079 | 0.00000 | 0.00000 | ||
6422 | 2004.10.26 01:31 | modify | 2141 | 31.31 | 1.84079 | 1.83429 | 1.84209 | ||
6423 | 2004.10.26 03:29 | t/p | 2141 | 31.31 | 1.84209 | 1.83429 | 1.84209 | 4070.30 | 585632.42 |
6424 | 2004.10.26 23:01 | sell | 2142 | 16.80 | 1.83510 | 0.00000 | 0.00000 | ||
6425 | 2004.10.26 23:01 | modify | 2142 | 16.80 | 1.83510 | 1.84749 | 1.83380 | ||
6426 | 2004.10.26 23:09 | t/p | 2142 | 16.80 | 1.83380 | 1.84749 | 1.83380 | 2184.00 | 587816.42 |
6427 | 2004.10.27 00:36 | sell | 2143 | 31.65 | 1.83520 | 0.00000 | 0.00000 | ||
6428 | 2004.10.27 00:36 | modify | 2143 | 31.65 | 1.83520 | 1.84170 | 1.83390 | ||
6429 | 2004.10.27 03:35 | t/p | 2143 | 31.65 | 1.83390 | 1.84170 | 1.83390 | 4114.50 | 591930.92 |
6430 | 2004.10.27 16:58 | buy | 2144 | 31.87 | 1.83739 | 0.00000 | 0.00000 | ||
6431 | 2004.10.27 16:58 | modify | 2144 | 31.87 | 1.83739 | 1.83089 | 1.83869 | ||
6432 | 2004.10.27 17:22 | s/l | 2144 | 31.87 | 1.83089 | 1.83089 | 1.83869 | -20715.50 | 571215.42 |
6433 | 2004.10.28 03:22 | sell | 2145 | 28.29 | 1.82850 | 0.00000 | 0.00000 | ||
6434 | 2004.10.28 03:22 | modify | 2145 | 28.29 | 1.82850 | 1.83576 | 1.82720 | ||
6435 | 2004.10.28 09:01 | close | 2145 | 28.29 | 1.83222 | 1.83576 | 1.82720 | -10523.88 | 560691.54 |
6436 | 2004.10.28 21:54 | buy | 2146 | 13.70 | 1.82779 | 0.00000 | 0.00000 | ||
6437 | 2004.10.28 21:54 | modify | 2146 | 13.70 | 1.82779 | 1.81347 | 1.82909 | ||
6438 | 2004.10.28 22:08 | t/p | 2146 | 13.70 | 1.82909 | 1.81347 | 1.82909 | 1781.00 | 562472.54 |
6439 | 2004.10.29 16:58 | buy | 2147 | 30.29 | 1.82989 | 0.00000 | 0.00000 | ||
6440 | 2004.10.29 16:58 | modify | 2147 | 30.29 | 1.82989 | 1.82339 | 1.83119 | ||
6441 | 2004.10.29 16:59 | t/p | 2147 | 30.29 | 1.83119 | 1.82339 | 1.83119 | 3937.70 | 566410.24 |
6442 | 2004.11.04 01:57 | buy | 2148 | 28.23 | 1.84759 | 0.00000 | 0.00000 | ||
6443 | 2004.11.04 01:57 | modify | 2148 | 28.23 | 1.84759 | 1.84057 | 1.84889 | ||
6444 | 2004.11.04 02:22 | t/p | 2148 | 28.23 | 1.84889 | 1.84057 | 1.84889 | 3669.90 | 570080.14 |
6445 | 2004.11.04 22:33 | sell | 2149 | 27.58 | 1.84420 | 0.00000 | 0.00000 | ||
6446 | 2004.11.04 22:33 | modify | 2149 | 27.58 | 1.84420 | 1.85162 | 1.84290 | ||
6447 | 2004.11.05 02:16 | t/p | 2149 | 27.58 | 1.84290 | 1.85162 | 1.84290 | 3581.45 | 573661.58 |
6448 | 2004.11.08 02:07 | buy | 2150 | 30.89 | 1.85459 | 0.00000 | 0.00000 | ||
6449 | 2004.11.08 02:07 | modify | 2150 | 30.89 | 1.85459 | 1.84809 | 1.85589 | ||
6450 | 2004.11.08 04:58 | t/p | 2150 | 30.89 | 1.85589 | 1.84809 | 1.85589 | 4015.70 | 577677.28 |
6451 | 2004.11.09 23:14 | buy | 2151 | 21.49 | 1.85674 | 0.00000 | 0.00000 | ||
6452 | 2004.11.09 23:14 | modify | 2151 | 21.49 | 1.85674 | 1.84733 | 1.85804 | ||
6453 | 2004.11.09 23:42 | t/p | 2151 | 21.49 | 1.85804 | 1.84733 | 1.85804 | 2793.70 | 580470.98 |
6454 | 2004.11.10 00:21 | buy | 2152 | 28.00 | 1.85709 | 0.00000 | 0.00000 | ||
6455 | 2004.11.10 00:21 | modify | 2152 | 28.00 | 1.85709 | 1.84983 | 1.85839 | ||
6456 | 2004.11.10 07:56 | close | 2152 | 28.00 | 1.85600 | 1.84983 | 1.85839 | -3052.00 | 577418.98 |
6457 | 2004.11.11 07:53 | sell | 2153 | 31.09 | 1.84680 | 0.00000 | 0.00000 | ||
6458 | 2004.11.11 07:53 | modify | 2153 | 31.09 | 1.84680 | 1.85330 | 1.84550 | ||
6459 | 2004.11.11 08:09 | t/p | 2153 | 31.09 | 1.84550 | 1.85330 | 1.84550 | 4041.70 | 581460.68 |
6460 | 2004.11.11 17:08 | sell | 2154 | 31.31 | 1.84413 | 0.00000 | 0.00000 | ||
6461 | 2004.11.11 17:08 | modify | 2154 | 31.31 | 1.84413 | 1.85063 | 1.84283 | ||
6462 | 2004.11.11 17:13 | t/p | 2154 | 31.31 | 1.84283 | 1.85063 | 1.84283 | 4070.30 | 585530.98 |
6463 | 2004.11.11 18:45 | sell | 2155 | 23.74 | 1.84310 | 0.00000 | 0.00000 | ||
6464 | 2004.11.11 18:45 | modify | 2155 | 23.74 | 1.84310 | 1.85192 | 1.84180 | ||
6465 | 2004.11.11 19:04 | t/p | 2155 | 23.74 | 1.84180 | 1.85192 | 1.84180 | 3086.20 | 588617.18 |
6466 | 2004.11.11 19:56 | sell | 2156 | 27.47 | 1.84300 | 0.00000 | 0.00000 | ||
6467 | 2004.11.11 19:56 | modify | 2156 | 27.47 | 1.84300 | 1.85069 | 1.84170 | ||
6468 | 2004.11.11 22:38 | t/p | 2156 | 27.47 | 1.84170 | 1.85069 | 1.84170 | 3571.10 | 592188.28 |
6469 | 2004.11.13 00:05 | buy | 2157 | 12.94 | 1.85569 | 0.00000 | 0.00000 | ||
6470 | 2004.11.13 00:05 | modify | 2157 | 12.94 | 1.85569 | 1.83967 | 1.85699 | ||
6471 | 2004.11.13 00:23 | t/p | 2157 | 12.94 | 1.85699 | 1.83967 | 1.85699 | 1682.20 | 593870.48 |
6472 | 2004.11.15 02:45 | buy | 2158 | 31.98 | 1.85592 | 0.00000 | 0.00000 | ||
6473 | 2004.11.15 02:45 | modify | 2158 | 31.98 | 1.85592 | 1.84942 | 1.85722 | ||
6474 | 2004.11.15 03:13 | t/p | 2158 | 31.98 | 1.85722 | 1.84942 | 1.85722 | 4157.40 | 598027.88 |
6475 | 2004.11.16 00:49 | sell | 2159 | 24.43 | 1.84820 | 0.00000 | 0.00000 | ||
6476 | 2004.11.16 00:49 | modify | 2159 | 24.43 | 1.84820 | 1.85696 | 1.84690 | ||
6477 | 2004.11.16 01:48 | t/p | 2159 | 24.43 | 1.84690 | 1.85696 | 1.84690 | 3175.90 | 601203.78 |
6478 | 2004.11.16 02:11 | sell | 2160 | 32.37 | 1.84765 | 0.00000 | 0.00000 | ||
6479 | 2004.11.16 02:11 | modify | 2160 | 32.37 | 1.84765 | 1.85415 | 1.84635 | ||
6480 | 2004.11.16 02:21 | t/p | 2160 | 32.37 | 1.84635 | 1.85415 | 1.84635 | 4208.10 | 605411.88 |
6481 | 2004.11.16 16:25 | buy | 2161 | 26.63 | 1.85099 | 0.00000 | 0.00000 | ||
6482 | 2004.11.16 16:25 | modify | 2161 | 26.63 | 1.85099 | 1.84303 | 1.85229 | ||
6483 | 2004.11.16 17:13 | t/p | 2161 | 26.63 | 1.85229 | 1.84303 | 1.85229 | 3461.90 | 608873.78 |
6484 | 2004.11.17 17:07 | buy | 2162 | 25.20 | 1.85719 | 0.00000 | 0.00000 | ||
6485 | 2004.11.17 17:07 | modify | 2162 | 25.20 | 1.85719 | 1.84873 | 1.85849 | ||
6486 | 2004.11.17 18:23 | t/p | 2162 | 25.20 | 1.85849 | 1.84873 | 1.85849 | 3276.00 | 612149.78 |
6487 | 2004.11.19 04:35 | sell | 2163 | 32.96 | 1.85020 | 0.00000 | 0.00000 | ||
6488 | 2004.11.19 04:35 | modify | 2163 | 32.96 | 1.85020 | 1.85670 | 1.84890 | ||
6489 | 2004.11.19 09:46 | t/p | 2163 | 32.96 | 1.84890 | 1.85670 | 1.84890 | 4284.80 | 616434.58 |
6490 | 2004.11.19 17:15 | buy | 2164 | 21.50 | 1.85460 | 0.00000 | 0.00000 | ||
6491 | 2004.11.19 17:15 | modify | 2164 | 21.50 | 1.85460 | 1.84457 | 1.85590 | ||
6492 | 2004.11.19 17:26 | t/p | 2164 | 21.50 | 1.85590 | 1.84457 | 1.85590 | 2795.00 | 619229.58 |
6493 | 2004.11.19 19:58 | buy | 2165 | 27.47 | 1.85789 | 0.00000 | 0.00000 | ||
6494 | 2004.11.19 19:58 | modify | 2165 | 27.47 | 1.85789 | 1.85000 | 1.85919 | ||
6495 | 2004.11.19 21:03 | t/p | 2165 | 27.47 | 1.85919 | 1.85000 | 1.85919 | 3571.10 | 622800.68 |
6496 | 2004.11.23 02:28 | buy | 2166 | 33.54 | 1.85839 | 0.00000 | 0.00000 | ||
6497 | 2004.11.23 02:28 | modify | 2166 | 33.54 | 1.85839 | 1.85189 | 1.85969 | ||
6498 | 2004.11.23 05:53 | close | 2166 | 33.54 | 1.85520 | 1.85189 | 1.85969 | -10699.26 | 612101.42 |
6499 | 2004.11.23 18:24 | buy | 2167 | 9.53 | 1.86919 | 0.00000 | 0.00000 | ||
6500 | 2004.11.23 18:24 | modify | 2167 | 9.53 | 1.86919 | 1.84670 | 1.87049 | ||
6501 | 2004.11.23 18:48 | t/p | 2167 | 9.53 | 1.87049 | 1.84670 | 1.87049 | 1238.90 | 613340.32 |
6502 | 2004.11.24 16:35 | buy | 2168 | 14.75 | 1.87835 | 0.00000 | 0.00000 | ||
6503 | 2004.11.24 16:35 | modify | 2168 | 14.75 | 1.87835 | 1.86380 | 1.87965 | ||
6504 | 2004.11.24 16:42 | t/p | 2168 | 14.75 | 1.87965 | 1.86380 | 1.87965 | 1917.50 | 615257.82 |
6505 | 2004.11.24 17:22 | buy | 2169 | 16.08 | 1.87929 | 0.00000 | 0.00000 | ||
6506 | 2004.11.24 17:22 | modify | 2169 | 16.08 | 1.87929 | 1.86590 | 1.88059 | ||
6507 | 2004.11.24 17:26 | t/p | 2169 | 16.08 | 1.88059 | 1.86590 | 1.88059 | 2090.40 | 617348.22 |
6508 | 2004.11.24 22:04 | buy | 2170 | 33.24 | 1.88016 | 0.00000 | 0.00000 | ||
6509 | 2004.11.24 22:04 | modify | 2170 | 33.24 | 1.88016 | 1.87366 | 1.88146 | ||
6510 | 2004.11.24 23:50 | t/p | 2170 | 33.24 | 1.88146 | 1.87366 | 1.88146 | 4321.20 | 621669.42 |
6511 | 2004.11.25 01:05 | buy | 2171 | 33.47 | 1.88159 | 0.00000 | 0.00000 | ||
6512 | 2004.11.25 01:05 | modify | 2171 | 33.47 | 1.88159 | 1.87509 | 1.88289 | ||
6513 | 2004.11.25 08:06 | t/p | 2171 | 33.47 | 1.88289 | 1.87509 | 1.88289 | 4351.10 | 626020.52 |
6514 | 2004.11.25 16:01 | buy | 2172 | 25.88 | 1.88640 | 0.00000 | 0.00000 | ||
6515 | 2004.11.25 16:01 | modify | 2172 | 25.88 | 1.88640 | 1.87793 | 1.88766 | ||
6516 | 2004.11.25 16:03 | t/p | 2172 | 25.88 | 1.88766 | 1.87793 | 1.88766 | 3260.88 | 629281.40 |
6517 | 2004.11.25 18:25 | buy | 2173 | 32.92 | 1.88789 | 0.00000 | 0.00000 | ||
6518 | 2004.11.25 18:25 | modify | 2173 | 32.92 | 1.88789 | 1.88120 | 1.88919 | ||
6519 | 2004.11.25 22:36 | close | 2173 | 32.92 | 1.88900 | 1.88120 | 1.88919 | 3654.12 | 632935.52 |
6520 | 2004.11.26 22:42 | buy | 2174 | 28.81 | 1.89489 | 0.00000 | 0.00000 | ||
6521 | 2004.11.26 22:42 | modify | 2174 | 28.81 | 1.89489 | 1.88720 | 1.89619 | ||
6522 | 2004.11.29 02:39 | close | 2174 | 28.81 | 1.89285 | 1.88720 | 1.89619 | -5875.02 | 627060.50 |
6523 | 2004.11.29 16:19 | sell | 2175 | 26.98 | 1.88900 | 0.00000 | 0.00000 | ||
6524 | 2004.11.29 16:19 | modify | 2175 | 26.98 | 1.88900 | 1.89732 | 1.88770 | ||
6525 | 2004.11.29 20:29 | close | 2175 | 26.98 | 1.89449 | 1.89732 | 1.88770 | -14812.02 | 612248.48 |
6526 | 2004.11.29 22:35 | buy | 2176 | 20.98 | 1.89328 | 0.00000 | 0.00000 | ||
6527 | 2004.11.29 22:35 | modify | 2176 | 20.98 | 1.89328 | 1.88307 | 1.89458 | ||
6528 | 2004.11.29 22:48 | t/p | 2176 | 20.98 | 1.89458 | 1.88307 | 1.89458 | 2727.40 | 614975.88 |
6529 | 2004.11.29 23:37 | buy | 2177 | 22.21 | 1.89239 | 0.00000 | 0.00000 | ||
6530 | 2004.11.29 23:37 | modify | 2177 | 22.21 | 1.89239 | 1.88270 | 1.89369 | ||
6531 | 2004.11.29 23:40 | t/p | 2177 | 22.21 | 1.89369 | 1.88270 | 1.89369 | 2887.30 | 617863.18 |
6532 | 2004.11.30 18:57 | buy | 2178 | 9.35 | 1.90717 | 0.00000 | 0.00000 | ||
6533 | 2004.11.30 18:57 | modify | 2178 | 9.35 | 1.90717 | 1.88403 | 1.90847 | ||
6534 | 2004.11.30 19:38 | t/p | 2178 | 9.35 | 1.90847 | 1.88403 | 1.90847 | 1215.50 | 619078.68 |
6535 | 2004.11.30 21:44 | buy | 2179 | 24.56 | 1.91019 | 0.00000 | 0.00000 | ||
6536 | 2004.11.30 21:45 | modify | 2179 | 24.56 | 1.91019 | 1.90137 | 1.91149 | ||
6537 | 2004.11.30 21:50 | t/p | 2179 | 24.56 | 1.91149 | 1.90137 | 1.91149 | 3192.80 | 622271.48 |
6538 | 2004.12.01 03:50 | buy | 2180 | 33.51 | 1.91109 | 0.00000 | 0.00000 | ||
6539 | 2004.12.01 03:50 | modify | 2180 | 33.51 | 1.91109 | 1.90459 | 1.91239 | ||
6540 | 2004.12.01 07:27 | t/p | 2180 | 33.51 | 1.91239 | 1.90459 | 1.91239 | 4356.30 | 626627.78 |
6541 | 2004.12.01 16:01 | buy | 2181 | 14.53 | 1.92279 | 0.00000 | 0.00000 | ||
6542 | 2004.12.01 16:01 | modify | 2181 | 14.53 | 1.92279 | 1.90770 | 1.92409 | ||
6543 | 2004.12.01 16:19 | t/p | 2181 | 14.53 | 1.92409 | 1.90770 | 1.92409 | 1888.90 | 628516.68 |
6544 | 2004.12.01 17:03 | buy | 2182 | 15.84 | 1.92429 | 0.00000 | 0.00000 | ||
6545 | 2004.12.01 17:03 | modify | 2182 | 15.84 | 1.92429 | 1.91040 | 1.92559 | ||
6546 | 2004.12.01 17:06 | t/p | 2182 | 15.84 | 1.92559 | 1.91040 | 1.92559 | 2059.20 | 630575.88 |
6547 | 2004.12.01 18:12 | buy | 2183 | 16.20 | 1.92649 | 0.00000 | 0.00000 | ||
6548 | 2004.12.01 18:12 | modify | 2183 | 16.20 | 1.92649 | 1.91287 | 1.92779 | ||
6549 | 2004.12.01 18:20 | t/p | 2183 | 16.20 | 1.92779 | 1.91287 | 1.92779 | 2106.00 | 632681.88 |
6550 | 2004.12.02 00:55 | buy | 2184 | 17.13 | 1.93379 | 0.00000 | 0.00000 | ||
6551 | 2004.12.02 00:55 | modify | 2184 | 17.13 | 1.93379 | 1.92087 | 1.93509 | ||
6552 | 2004.12.02 04:30 | t/p | 2184 | 17.13 | 1.93509 | 1.92087 | 1.93509 | 2226.90 | 634908.78 |
6553 | 2004.12.02 05:07 | buy | 2185 | 34.19 | 1.93459 | 0.00000 | 0.00000 | ||
6554 | 2004.12.02 05:08 | modify | 2185 | 34.19 | 1.93459 | 1.92809 | 1.93589 | ||
6555 | 2004.12.02 09:26 | t/p | 2185 | 34.19 | 1.93589 | 1.92809 | 1.93589 | 4444.70 | 639353.48 |
6556 | 2004.12.03 07:11 | sell | 2186 | 34.43 | 1.92284 | 0.00000 | 0.00000 | ||
6557 | 2004.12.03 07:11 | modify | 2186 | 34.43 | 1.92284 | 1.92934 | 1.92154 | ||
6558 | 2004.12.03 08:46 | t/p | 2186 | 34.43 | 1.92154 | 1.92934 | 1.92154 | 4475.90 | 643829.38 |
6559 | 2004.12.06 02:38 | buy | 2187 | 19.01 | 1.94309 | 0.00000 | 0.00000 | ||
6560 | 2004.12.06 02:39 | modify | 2187 | 19.01 | 1.94309 | 1.93123 | 1.94439 | ||
6561 | 2004.12.06 05:56 | close | 2187 | 19.01 | 1.94290 | 1.93123 | 1.94439 | -361.19 | 643468.19 |
6562 | 2004.12.06 17:03 | buy | 2188 | 34.65 | 1.94249 | 0.00000 | 0.00000 | ||
6563 | 2004.12.06 17:03 | modify | 2188 | 34.65 | 1.94249 | 1.93599 | 1.94379 | ||
6564 | 2004.12.06 19:31 | close | 2188 | 34.65 | 1.94340 | 1.93599 | 1.94379 | 3153.15 | 646621.34 |
6565 | 2004.12.07 05:02 | sell | 2189 | 32.52 | 1.93914 | 0.00000 | 0.00000 | ||
6566 | 2004.12.07 05:02 | modify | 2189 | 32.52 | 1.93914 | 1.94629 | 1.93784 | ||
6567 | 2004.12.07 08:27 | s/l | 2189 | 32.52 | 1.94629 | 1.94629 | 1.93784 | -23251.80 | 623369.54 |
6568 | 2004.12.07 16:26 | buy | 2190 | 33.57 | 1.94769 | 0.00000 | 0.00000 | ||
6569 | 2004.12.07 16:27 | modify | 2190 | 33.57 | 1.94769 | 1.94119 | 1.94899 | ||
6570 | 2004.12.07 17:11 | s/l | 2190 | 33.57 | 1.94119 | 1.94119 | 1.94899 | -21820.50 | 601549.04 |
6571 | 2004.12.08 17:11 | sell | 2191 | 13.68 | 1.92778 | 0.00000 | 0.00000 | ||
6572 | 2004.12.08 17:11 | modify | 2191 | 13.68 | 1.92778 | 1.94336 | 1.92648 | ||
6573 | 2004.12.08 18:06 | t/p | 2191 | 13.68 | 1.92648 | 1.94336 | 1.92648 | 1778.40 | 603327.44 |
6574 | 2004.12.08 19:25 | sell | 2192 | 19.80 | 1.93030 | 0.00000 | 0.00000 | ||
6575 | 2004.12.08 19:26 | modify | 2192 | 19.80 | 1.93030 | 1.94116 | 1.92900 | ||
6576 | 2004.12.09 03:12 | close | 2192 | 19.80 | 1.93379 | 1.94116 | 1.92900 | -6918.72 | 596408.73 |
6577 | 2004.12.09 04:41 | buy | 2193 | 28.56 | 1.93311 | 0.00000 | 0.00000 | ||
6578 | 2004.12.09 04:41 | modify | 2193 | 28.56 | 1.93311 | 1.92580 | 1.93441 | ||
6579 | 2004.12.09 07:18 | s/l | 2193 | 28.56 | 1.92580 | 1.92580 | 1.93441 | -20877.36 | 575531.37 |
6580 | 2004.12.09 18:08 | sell | 2194 | 13.89 | 1.91870 | 0.00000 | 0.00000 | ||
6581 | 2004.12.09 18:08 | modify | 2194 | 13.89 | 1.91870 | 1.93339 | 1.91740 | ||
6582 | 2004.12.09 18:18 | t/p | 2194 | 13.89 | 1.91740 | 1.93339 | 1.91740 | 1805.70 | 577337.07 |
6583 | 2004.12.09 19:04 | sell | 2195 | 18.74 | 1.91825 | 0.00000 | 0.00000 | ||
6584 | 2004.12.09 19:04 | modify | 2195 | 18.74 | 1.91825 | 1.92922 | 1.91695 | ||
6585 | 2004.12.09 19:13 | t/p | 2195 | 18.74 | 1.91695 | 1.92922 | 1.91695 | 2436.20 | 579773.27 |
6586 | 2004.12.10 17:01 | sell | 2196 | 11.94 | 1.90860 | 0.00000 | 0.00000 | ||
6587 | 2004.12.10 17:02 | modify | 2196 | 11.94 | 1.90860 | 1.92579 | 1.90730 | ||
6588 | 2004.12.11 00:20 | close | 2196 | 11.94 | 1.91199 | 1.92579 | 1.90730 | -4047.66 | 575725.61 |
6589 | 2004.12.13 16:03 | buy | 2197 | 19.33 | 1.91729 | 0.00000 | 0.00000 | ||
6590 | 2004.12.13 16:04 | modify | 2197 | 19.33 | 1.91729 | 1.90687 | 1.91859 | ||
6591 | 2004.12.13 16:32 | t/p | 2197 | 19.33 | 1.91859 | 1.90687 | 1.91859 | 2512.90 | 578238.51 |
6592 | 2004.12.14 00:11 | buy | 2198 | 16.47 | 1.92459 | 0.00000 | 0.00000 | ||
6593 | 2004.12.14 00:11 | modify | 2198 | 16.47 | 1.92459 | 1.91230 | 1.92589 | ||
6594 | 2004.12.14 08:43 | close | 2198 | 16.47 | 1.92240 | 1.91230 | 1.92589 | -3606.93 | 574631.58 |
6595 | 2004.12.14 17:07 | buy | 2199 | 25.28 | 1.92539 | 0.00000 | 0.00000 | ||
6596 | 2004.12.14 17:07 | modify | 2199 | 25.28 | 1.92539 | 1.91743 | 1.92669 | ||
6597 | 2004.12.14 17:12 | t/p | 2199 | 25.28 | 1.92669 | 1.91743 | 1.92669 | 3286.40 | 577917.98 |
6598 | 2004.12.15 02:31 | buy | 2200 | 24.80 | 1.92589 | 0.00000 | 0.00000 | ||
6599 | 2004.12.15 02:31 | modify | 2200 | 24.80 | 1.92589 | 1.91773 | 1.92719 | ||
6600 | 2004.12.15 05:48 | close | 2200 | 24.80 | 1.92461 | 1.91773 | 1.92719 | -3174.40 | 574743.58 |
6601 | 2004.12.15 20:17 | buy | 2201 | 16.85 | 1.94147 | 0.00000 | 0.00000 | ||
6602 | 2004.12.15 20:17 | modify | 2201 | 16.85 | 1.94147 | 1.92953 | 1.94277 | ||
6603 | 2004.12.15 20:43 | t/p | 2201 | 16.85 | 1.94277 | 1.92953 | 1.94277 | 2190.50 | 576934.08 |
6604 | 2004.12.15 21:24 | buy | 2202 | 16.56 | 1.94249 | 0.00000 | 0.00000 | ||
6605 | 2004.12.15 21:24 | modify | 2202 | 16.56 | 1.94249 | 1.93030 | 1.94379 | ||
6606 | 2004.12.16 01:07 | close | 2202 | 16.56 | 1.94310 | 1.93030 | 1.94379 | 1014.00 | 577948.07 |
6607 | 2004.12.16 16:05 | buy | 2203 | 17.11 | 1.94819 | 0.00000 | 0.00000 | ||
6608 | 2004.12.16 16:05 | modify | 2203 | 17.11 | 1.94819 | 1.93637 | 1.94949 | ||
6609 | 2004.12.16 17:24 | s/l | 2203 | 17.11 | 1.93637 | 1.93637 | 1.94949 | -20224.02 | 557724.05 |
6610 | 2004.12.17 02:21 | sell | 2204 | 20.55 | 1.93210 | 0.00000 | 0.00000 | ||
6611 | 2004.12.17 02:21 | modify | 2204 | 20.55 | 1.93210 | 1.94179 | 1.93080 | ||
6612 | 2004.12.17 09:18 | close | 2204 | 20.55 | 1.93204 | 1.94179 | 1.93080 | 123.30 | 557847.35 |
6613 | 2004.12.20 02:17 | buy | 2205 | 30.04 | 1.93945 | 0.00000 | 0.00000 | ||
6614 | 2004.12.20 02:17 | modify | 2205 | 30.04 | 1.93945 | 1.93295 | 1.94075 | ||
6615 | 2004.12.20 02:30 | t/p | 2205 | 30.04 | 1.94075 | 1.93295 | 1.94075 | 3905.20 | 561752.55 |
6616 | 2004.12.20 16:02 | buy | 2206 | 16.92 | 1.94709 | 0.00000 | 0.00000 | ||
6617 | 2004.12.20 16:03 | modify | 2206 | 16.92 | 1.94709 | 1.93547 | 1.94839 | ||
6618 | 2004.12.20 16:06 | t/p | 2206 | 16.92 | 1.94839 | 1.93547 | 1.94839 | 2199.60 | 563952.15 |
6619 | 2004.12.20 20:02 | buy | 2207 | 30.37 | 1.94719 | 0.00000 | 0.00000 | ||
6620 | 2004.12.20 20:02 | modify | 2207 | 30.37 | 1.94719 | 1.94069 | 1.94849 | ||
6621 | 2004.12.20 20:25 | t/p | 2207 | 30.37 | 1.94849 | 1.94069 | 1.94849 | 3948.10 | 567900.25 |
6622 | 2004.12.20 21:14 | buy | 2208 | 30.58 | 1.94789 | 0.00000 | 0.00000 | ||
6623 | 2004.12.20 21:14 | modify | 2208 | 30.58 | 1.94789 | 1.94139 | 1.94919 | ||
6624 | 2004.12.21 02:14 | close | 2208 | 30.58 | 1.94910 | 1.94139 | 1.94919 | 3702.54 | 571602.79 |
6625 | 2004.12.21 22:47 | sell | 2209 | 16.96 | 1.92857 | 0.00000 | 0.00000 | ||
6626 | 2004.12.21 22:47 | modify | 2209 | 16.96 | 1.92857 | 1.94056 | 1.92727 | ||
6627 | 2004.12.21 23:38 | t/p | 2209 | 16.96 | 1.92727 | 1.94056 | 1.92727 | 2204.80 | 573807.59 |
6628 | 2004.12.22 19:40 | sell | 2210 | 10.28 | 1.91400 | 0.00000 | 0.00000 | ||
6629 | 2004.12.22 19:40 | modify | 2210 | 10.28 | 1.91400 | 1.93372 | 1.91270 | ||
6630 | 2004.12.22 19:54 | t/p | 2210 | 10.28 | 1.91270 | 1.93372 | 1.91270 | 1336.40 | 575143.99 |
6631 | 2004.12.22 20:21 | sell | 2211 | 16.64 | 1.91600 | 0.00000 | 0.00000 | ||
6632 | 2004.12.22 20:21 | modify | 2211 | 16.64 | 1.91600 | 1.92829 | 1.91470 | ||
6633 | 2004.12.22 20:26 | t/p | 2211 | 16.64 | 1.91470 | 1.92829 | 1.91470 | 2163.20 | 577307.19 |
6634 | 2004.12.24 02:23 | buy | 2212 | 31.09 | 1.92249 | 0.00000 | 0.00000 | ||
6635 | 2004.12.24 02:23 | modify | 2212 | 31.09 | 1.92249 | 1.91599 | 1.92379 | ||
6636 | 2004.12.24 08:45 | close | 2212 | 31.09 | 1.92280 | 1.91599 | 1.92379 | 963.79 | 578270.98 |
6637 | 2004.12.27 23:21 | buy | 2213 | 9.60 | 1.93374 | 0.00000 | 0.00000 | ||
6638 | 2004.12.27 23:21 | modify | 2213 | 9.60 | 1.93374 | 1.91267 | 1.93504 | ||
6639 | 2004.12.27 23:21 | t/p | 2213 | 9.60 | 1.93504 | 1.91267 | 1.93504 | 1248.00 | 579518.98 |
6640 | 2004.12.29 20:38 | sell | 2214 | 12.75 | 1.91756 | 0.00000 | 0.00000 | ||
6641 | 2004.12.29 20:38 | modify | 2214 | 12.75 | 1.91756 | 1.93366 | 1.91626 | ||
6642 | 2004.12.29 20:46 | t/p | 2214 | 12.75 | 1.91626 | 1.93366 | 1.91626 | 1657.50 | 581176.48 |
6643 | 2004.12.29 22:02 | sell | 2215 | 18.38 | 1.91600 | 0.00000 | 0.00000 | ||
6644 | 2004.12.29 22:02 | modify | 2215 | 18.38 | 1.91600 | 1.92726 | 1.91470 | ||
6645 | 2004.12.30 02:05 | close | 2215 | 18.38 | 1.91682 | 1.92726 | 1.91470 | -1515.07 | 579661.42 |
6646 | 2004.12.31 01:34 | buy | 2216 | 31.10 | 1.92379 | 0.00000 | 0.00000 | ||
6647 | 2004.12.31 01:35 | modify | 2216 | 31.10 | 1.92379 | 1.91727 | 1.92509 | ||
6648 | 2004.12.31 02:58 | t/p | 2216 | 31.10 | 1.92509 | 1.91727 | 1.92509 | 4043.00 | 583704.42 |
6649 | 2004.12.31 17:08 | buy | 2217 | 26.00 | 1.92929 | 0.00000 | 0.00000 | ||
6650 | 2004.12.31 17:08 | modify | 2217 | 26.00 | 1.92929 | 1.92143 | 1.93059 | ||
6651 | 2004.12.31 17:59 | s/l | 2217 | 26.00 | 1.92143 | 1.92143 | 1.93059 | -20436.00 | 563268.42 |
6652 | 2004.12.31 23:38 | sell | 2218 | 11.12 | 1.91980 | 0.00000 | 0.00000 | ||
6653 | 2004.12.31 23:38 | modify | 2218 | 11.12 | 1.91980 | 1.93772 | 1.91850 | ||
6654 | 2004.12.31 23:56 | t/p | 2218 | 11.12 | 1.91850 | 1.93772 | 1.91850 | 1445.60 | 564714.02 |
6655 | 2005.01.03 21:29 | sell | 2219 | 16.18 | 1.90342 | 0.00000 | 0.00000 | ||
6656 | 2005.01.03 21:29 | modify | 2219 | 16.18 | 1.90342 | 1.91582 | 1.90212 | ||
6657 | 2005.01.04 02:54 | close | 2219 | 16.18 | 1.90363 | 1.91582 | 1.90212 | -342.10 | 564371.92 |
6658 | 2005.01.04 23:26 | sell | 2220 | 10.81 | 1.88290 | 0.00000 | 0.00000 | ||
6659 | 2005.01.04 23:26 | modify | 2220 | 10.81 | 1.88290 | 1.90136 | 1.88160 | ||
6660 | 2005.01.05 09:31 | t/p | 2220 | 10.81 | 1.88160 | 1.90136 | 1.88160 | 1403.75 | 565775.67 |
6661 | 2005.01.05 22:50 | buy | 2221 | 13.86 | 1.88259 | 0.00000 | 0.00000 | ||
6662 | 2005.01.05 22:50 | modify | 2221 | 13.86 | 1.88259 | 1.86830 | 1.88389 | ||
6663 | 2005.01.05 23:01 | t/p | 2221 | 13.86 | 1.88389 | 1.86830 | 1.88389 | 1801.80 | 567577.47 |
6664 | 2005.01.06 05:59 | buy | 2222 | 30.56 | 1.88379 | 0.00000 | 0.00000 | ||
6665 | 2005.01.06 05:59 | modify | 2222 | 30.56 | 1.88379 | 1.87729 | 1.88509 | ||
6666 | 2005.01.06 09:34 | s/l | 2222 | 30.56 | 1.87729 | 1.87729 | 1.88509 | -19864.00 | 547713.47 |
6667 | 2005.01.06 16:07 | sell | 2223 | 19.83 | 1.87580 | 0.00000 | 0.00000 | ||
6668 | 2005.01.06 16:07 | modify | 2223 | 19.83 | 1.87580 | 1.88566 | 1.87450 | ||
6669 | 2005.01.06 18:00 | t/p | 2223 | 19.83 | 1.87450 | 1.88566 | 1.87450 | 2577.90 | 550291.37 |
6670 | 2005.01.07 00:49 | sell | 2224 | 29.63 | 1.87660 | 0.00000 | 0.00000 | ||
6671 | 2005.01.07 00:50 | modify | 2224 | 29.63 | 1.87660 | 1.88310 | 1.87530 | ||
6672 | 2005.01.07 07:36 | close | 2224 | 29.63 | 1.87679 | 1.88310 | 1.87530 | -562.97 | 549728.40 |
6673 | 2005.01.07 17:07 | buy | 2225 | 27.40 | 1.88019 | 0.00000 | 0.00000 | ||
6674 | 2005.01.07 17:07 | modify | 2225 | 27.40 | 1.88019 | 1.87317 | 1.88149 | ||
6675 | 2005.01.07 17:25 | s/l | 2225 | 27.40 | 1.87317 | 1.87317 | 1.88149 | -19234.80 | 530493.60 |
6676 | 2005.01.07 23:45 | sell | 2226 | 7.57 | 1.87100 | 0.00000 | 0.00000 | ||
6677 | 2005.01.07 23:45 | modify | 2226 | 7.57 | 1.87100 | 1.89572 | 1.86970 | ||
6678 | 2005.01.10 01:01 | close | 2226 | 7.57 | 1.87029 | 1.89572 | 1.86970 | 536.38 | 531029.98 |
6679 | 2005.01.10 16:13 | buy | 2227 | 21.06 | 1.87619 | 0.00000 | 0.00000 | ||
6680 | 2005.01.10 16:13 | modify | 2227 | 21.06 | 1.87619 | 1.86737 | 1.87749 | ||
6681 | 2005.01.11 00:11 | t/p | 2227 | 21.06 | 1.87749 | 1.86737 | 1.87749 | 2739.43 | 533769.41 |
6682 | 2005.01.12 22:23 | buy | 2228 | 8.56 | 1.89069 | 0.00000 | 0.00000 | ||
6683 | 2005.01.12 22:23 | modify | 2228 | 8.56 | 1.89069 | 1.86887 | 1.89199 | ||
6684 | 2005.01.12 23:42 | t/p | 2228 | 8.56 | 1.89199 | 1.86887 | 1.89199 | 1112.80 | 534882.21 |
6685 | 2005.01.14 02:47 | sell | 2229 | 28.80 | 1.88152 | 0.00000 | 0.00000 | ||
6686 | 2005.01.14 02:47 | modify | 2229 | 28.80 | 1.88152 | 1.88802 | 1.88022 | ||
6687 | 2005.01.14 03:38 | t/p | 2229 | 28.80 | 1.88022 | 1.88802 | 1.88022 | 3744.00 | 538626.21 |
6688 | 2005.01.14 16:23 | sell | 2230 | 19.98 | 1.87000 | 0.00000 | 0.00000 | ||
6689 | 2005.01.14 16:23 | modify | 2230 | 19.98 | 1.87000 | 1.87962 | 1.86870 | ||
6690 | 2005.01.14 16:26 | t/p | 2230 | 19.98 | 1.86870 | 1.87962 | 1.86870 | 2597.40 | 541223.61 |
6691 | 2005.01.17 22:05 | sell | 2231 | 29.14 | 1.86174 | 0.00000 | 0.00000 | ||
6692 | 2005.01.17 22:05 | modify | 2231 | 29.14 | 1.86174 | 1.86824 | 1.86044 | ||
6693 | 2005.01.17 22:15 | t/p | 2231 | 29.14 | 1.86044 | 1.86824 | 1.86044 | 3788.20 | 545011.81 |
6694 | 2005.01.18 03:16 | sell | 2232 | 29.35 | 1.85950 | 0.00000 | 0.00000 | ||
6695 | 2005.01.18 03:16 | modify | 2232 | 29.35 | 1.85950 | 1.86600 | 1.85820 | ||
6696 | 2005.01.18 03:29 | t/p | 2232 | 29.35 | 1.85820 | 1.86600 | 1.85820 | 3815.50 | 548827.31 |
6697 | 2005.01.18 05:28 | sell | 2233 | 29.55 | 1.85900 | 0.00000 | 0.00000 | ||
6698 | 2005.01.18 05:28 | modify | 2233 | 29.55 | 1.85900 | 1.86550 | 1.85770 | ||
6699 | 2005.01.18 06:11 | t/p | 2233 | 29.55 | 1.85770 | 1.86550 | 1.85770 | 3841.50 | 552668.81 |
6700 | 2005.01.18 16:56 | buy | 2234 | 9.60 | 1.86529 | 0.00000 | 0.00000 | ||
6701 | 2005.01.18 16:56 | modify | 2234 | 9.60 | 1.86529 | 1.84513 | 1.86659 | ||
6702 | 2005.01.18 17:00 | t/p | 2234 | 9.60 | 1.86659 | 1.84513 | 1.86659 | 1248.00 | 553916.81 |
6703 | 2005.01.19 17:05 | buy | 2235 | 15.20 | 1.87659 | 0.00000 | 0.00000 | ||
6704 | 2005.01.19 17:05 | modify | 2235 | 15.20 | 1.87659 | 1.86383 | 1.87789 | ||
6705 | 2005.01.20 04:54 | close | 2235 | 15.20 | 1.87288 | 1.86383 | 1.87789 | -5635.68 | 548281.13 |
6706 | 2005.01.20 16:12 | sell | 2236 | 16.50 | 1.86850 | 0.00000 | 0.00000 | ||
6707 | 2005.01.20 16:13 | modify | 2236 | 16.50 | 1.86850 | 1.88032 | 1.86720 | ||
6708 | 2005.01.20 19:52 | close | 2236 | 16.50 | 1.87019 | 1.88032 | 1.86720 | -2788.50 | 545492.63 |
6709 | 2005.01.20 23:12 | buy | 2237 | 20.52 | 1.87147 | 0.00000 | 0.00000 | ||
6710 | 2005.01.20 23:12 | modify | 2237 | 20.52 | 1.87147 | 1.86217 | 1.87277 | ||
6711 | 2005.01.21 05:34 | close | 2237 | 20.52 | 1.86965 | 1.86217 | 1.87277 | -3733.06 | 541759.57 |
6712 | 2005.01.22 00:31 | buy | 2238 | 14.13 | 1.87519 | 0.00000 | 0.00000 | ||
6713 | 2005.01.22 00:31 | modify | 2238 | 14.13 | 1.87519 | 1.86177 | 1.87649 | ||
6714 | 2005.01.22 00:32 | t/p | 2238 | 14.13 | 1.87649 | 1.86177 | 1.87649 | 1836.90 | 543596.47 |
6715 | 2005.01.24 16:59 | buy | 2239 | 28.91 | 1.87868 | 0.00000 | 0.00000 | ||
6716 | 2005.01.24 16:59 | modify | 2239 | 28.91 | 1.87868 | 1.87210 | 1.87998 | ||
6717 | 2005.01.24 21:32 | t/p | 2239 | 28.91 | 1.87998 | 1.87210 | 1.87998 | 3758.30 | 547354.77 |
6718 | 2005.01.25 07:31 | sell | 2240 | 29.47 | 1.87960 | 0.00000 | 0.00000 | ||
6719 | 2005.01.25 07:32 | modify | 2240 | 29.47 | 1.87960 | 1.88610 | 1.87830 | ||
6720 | 2005.01.25 08:13 | t/p | 2240 | 29.47 | 1.87830 | 1.88610 | 1.87830 | 3831.10 | 551185.87 |
6721 | 2005.01.25 23:01 | sell | 2241 | 13.95 | 1.86430 | 0.00000 | 0.00000 | ||
6722 | 2005.01.25 23:02 | modify | 2241 | 13.95 | 1.86430 | 1.87832 | 1.86300 | ||
6723 | 2005.01.26 13:05 | close | 2241 | 13.95 | 1.87549 | 1.87832 | 1.86300 | -15612.05 | 535573.82 |
6724 | 2005.01.26 21:51 | buy | 2242 | 25.03 | 1.88139 | 0.00000 | 0.00000 | ||
6725 | 2005.01.26 21:52 | modify | 2242 | 25.03 | 1.88139 | 1.87390 | 1.88269 | ||
6726 | 2005.01.26 22:59 | t/p | 2242 | 25.03 | 1.88269 | 1.87390 | 1.88269 | 3253.90 | 538827.72 |
6727 | 2005.01.28 02:40 | buy | 2243 | 29.01 | 1.88874 | 0.00000 | 0.00000 | ||
6728 | 2005.01.28 02:40 | modify | 2243 | 29.01 | 1.88874 | 1.88224 | 1.89004 | ||
6729 | 2005.01.28 03:07 | t/p | 2243 | 29.01 | 1.89004 | 1.88224 | 1.89004 | 3771.30 | 542599.02 |
6730 | 2005.01.31 07:54 | sell | 2244 | 29.22 | 1.88640 | 0.00000 | 0.00000 | ||
6731 | 2005.01.31 07:54 | modify | 2244 | 29.22 | 1.88640 | 1.89290 | 1.88510 | ||
6732 | 2005.01.31 08:17 | t/p | 2244 | 29.22 | 1.88510 | 1.89290 | 1.88510 | 3798.60 | 546397.62 |
6733 | 2005.02.07 05:12 | sell | 2245 | 29.42 | 1.87400 | 0.00000 | 0.00000 | ||
6734 | 2005.02.07 05:12 | modify | 2245 | 29.42 | 1.87400 | 1.88050 | 1.87270 | ||
6735 | 2005.02.07 05:48 | t/p | 2245 | 29.42 | 1.87270 | 1.88050 | 1.87270 | 3824.60 | 550222.22 |
6736 | 2005.02.07 07:00 | sell | 2246 | 29.63 | 1.87312 | 0.00000 | 0.00000 | ||
6737 | 2005.02.07 07:00 | modify | 2246 | 29.63 | 1.87312 | 1.87962 | 1.87182 | ||
6738 | 2005.02.07 09:32 | close | 2246 | 29.63 | 1.87205 | 1.87962 | 1.87182 | 3170.41 | 553392.63 |
6739 | 2005.02.07 23:58 | sell | 2247 | 11.13 | 1.85920 | 0.00000 | 0.00000 | ||
6740 | 2005.02.07 23:58 | modify | 2247 | 11.13 | 1.85920 | 1.87679 | 1.85790 | ||
6741 | 2005.02.07 23:58 | t/p | 2247 | 11.13 | 1.85790 | 1.87679 | 1.85790 | 1446.90 | 554839.53 |
6742 | 2005.02.08 00:04 | sell | 2248 | 12.62 | 1.85804 | 0.00000 | 0.00000 | ||
6743 | 2005.02.08 00:04 | modify | 2248 | 12.62 | 1.85804 | 1.87362 | 1.85674 | ||
6744 | 2005.02.08 00:48 | t/p | 2248 | 12.62 | 1.85674 | 1.87362 | 1.85674 | 1640.60 | 556480.13 |
6745 | 2005.02.08 01:48 | sell | 2249 | 13.53 | 1.85740 | 0.00000 | 0.00000 | ||
6746 | 2005.02.08 01:48 | modify | 2249 | 13.53 | 1.85740 | 1.87199 | 1.85610 | ||
6747 | 2005.02.08 06:29 | t/p | 2249 | 13.53 | 1.85610 | 1.87199 | 1.85610 | 1758.90 | 558239.03 |
6748 | 2005.02.08 17:00 | sell | 2250 | 27.14 | 1.85500 | 0.00000 | 0.00000 | ||
6749 | 2005.02.08 17:00 | modify | 2250 | 27.14 | 1.85500 | 1.86239 | 1.85370 | ||
6750 | 2005.02.09 00:41 | t/p | 2250 | 27.14 | 1.85370 | 1.86239 | 1.85370 | 3524.31 | 561763.34 |
6751 | 2005.02.09 01:16 | sell | 2251 | 30.25 | 1.85470 | 0.00000 | 0.00000 | ||
6752 | 2005.02.09 01:16 | modify | 2251 | 30.25 | 1.85470 | 1.86120 | 1.85340 | ||
6753 | 2005.02.09 02:08 | t/p | 2251 | 30.25 | 1.85340 | 1.86120 | 1.85340 | 3932.50 | 565695.84 |
6754 | 2005.02.09 06:44 | sell | 2252 | 30.46 | 1.85484 | 0.00000 | 0.00000 | ||
6755 | 2005.02.09 06:44 | modify | 2252 | 30.46 | 1.85484 | 1.86134 | 1.85354 | ||
6756 | 2005.02.09 07:06 | t/p | 2252 | 30.46 | 1.85354 | 1.86134 | 1.85354 | 3959.80 | 569655.64 |
6757 | 2005.02.10 01:28 | buy | 2253 | 30.67 | 1.85819 | 0.00000 | 0.00000 | ||
6758 | 2005.02.10 01:29 | modify | 2253 | 30.67 | 1.85819 | 1.85169 | 1.85949 | ||
6759 | 2005.02.10 01:30 | t/p | 2253 | 30.67 | 1.85949 | 1.85169 | 1.85949 | 3987.10 | 573642.74 |
6760 | 2005.02.10 07:05 | buy | 2254 | 30.89 | 1.86050 | 0.00000 | 0.00000 | ||
6761 | 2005.02.10 07:05 | modify | 2254 | 30.89 | 1.86050 | 1.85400 | 1.86180 | ||
6762 | 2005.02.10 07:14 | t/p | 2254 | 30.89 | 1.86180 | 1.85400 | 1.86180 | 4015.70 | 577658.44 |
6763 | 2005.02.10 23:19 | buy | 2255 | 9.82 | 1.86879 | 0.00000 | 0.00000 | ||
6764 | 2005.02.10 23:19 | modify | 2255 | 9.82 | 1.86879 | 1.84820 | 1.87009 | ||
6765 | 2005.02.11 00:06 | t/p | 2255 | 9.82 | 1.87009 | 1.84820 | 1.87009 | 1277.36 | 578935.80 |
6766 | 2005.02.11 18:02 | sell | 2256 | 25.54 | 1.86670 | 0.00000 | 0.00000 | ||
6767 | 2005.02.11 18:02 | modify | 2256 | 25.54 | 1.86670 | 1.87482 | 1.86540 | ||
6768 | 2005.02.11 18:03 | t/p | 2256 | 25.54 | 1.86540 | 1.87482 | 1.86540 | 3320.20 | 582256.00 |
6769 | 2005.02.11 19:05 | sell | 2257 | 31.35 | 1.86640 | 0.00000 | 0.00000 | ||
6770 | 2005.02.11 19:06 | modify | 2257 | 31.35 | 1.86640 | 1.87290 | 1.86510 | ||
6771 | 2005.02.11 20:26 | t/p | 2257 | 31.35 | 1.86510 | 1.87290 | 1.86510 | 4075.50 | 586331.50 |
6772 | 2005.02.14 17:19 | buy | 2258 | 14.81 | 1.88579 | 0.00000 | 0.00000 | ||
6773 | 2005.02.14 17:19 | modify | 2258 | 14.81 | 1.88579 | 1.87193 | 1.88709 | ||
6774 | 2005.02.14 17:23 | t/p | 2258 | 14.81 | 1.88709 | 1.87193 | 1.88709 | 1925.30 | 588256.80 |
6775 | 2005.02.14 20:51 | buy | 2259 | 23.51 | 1.88929 | 0.00000 | 0.00000 | ||
6776 | 2005.02.14 20:51 | modify | 2259 | 23.51 | 1.88929 | 1.88053 | 1.89059 | ||
6777 | 2005.02.15 07:52 | close | 2259 | 23.51 | 1.88715 | 1.88053 | 1.89059 | -5029.33 | 583227.47 |
6778 | 2005.02.16 02:04 | buy | 2260 | 22.13 | 1.89449 | 0.00000 | 0.00000 | ||
6779 | 2005.02.16 02:04 | modify | 2260 | 22.13 | 1.89449 | 1.88527 | 1.89579 | ||
6780 | 2005.02.16 13:34 | s/l | 2260 | 22.13 | 1.88527 | 1.88527 | 1.89579 | -20403.86 | 562823.61 |
6781 | 2005.02.16 20:29 | sell | 2261 | 18.42 | 1.88384 | 0.00000 | 0.00000 | ||
6782 | 2005.02.16 20:29 | modify | 2261 | 18.42 | 1.88384 | 1.89472 | 1.88254 | ||
6783 | 2005.02.16 22:43 | close | 2261 | 18.42 | 1.88429 | 1.89472 | 1.88254 | -828.90 | 561994.71 |
6784 | 2005.02.18 00:43 | buy | 2262 | 20.23 | 1.89449 | 0.00000 | 0.00000 | ||
6785 | 2005.02.18 00:43 | modify | 2262 | 20.23 | 1.89449 | 1.88477 | 1.89579 | ||
6786 | 2005.02.18 08:46 | close | 2262 | 20.23 | 1.89460 | 1.88477 | 1.89579 | 222.53 | 562217.24 |
6787 | 2005.02.18 18:00 | sell | 2263 | 29.52 | 1.89450 | 0.00000 | 0.00000 | ||
6788 | 2005.02.18 18:00 | modify | 2263 | 29.52 | 1.89450 | 1.90136 | 1.89320 | ||
6789 | 2005.02.18 19:04 | t/p | 2263 | 29.52 | 1.89320 | 1.90136 | 1.89320 | 3837.60 | 566054.84 |
6790 | 2005.02.22 16:42 | buy | 2264 | 30.48 | 1.90644 | 0.00000 | 0.00000 | ||
6791 | 2005.02.22 16:42 | modify | 2264 | 30.48 | 1.90644 | 1.89994 | 1.90774 | ||
6792 | 2005.02.22 18:09 | t/p | 2264 | 30.48 | 1.90774 | 1.89994 | 1.90774 | 3962.40 | 570017.24 |
6793 | 2005.02.23 02:15 | buy | 2265 | 30.69 | 1.90979 | 0.00000 | 0.00000 | ||
6794 | 2005.02.23 02:15 | modify | 2265 | 30.69 | 1.90979 | 1.90329 | 1.91109 | ||
6795 | 2005.02.23 02:17 | t/p | 2265 | 30.69 | 1.91109 | 1.90329 | 1.91109 | 3989.70 | 574006.94 |
6796 | 2005.02.23 16:49 | buy | 2266 | 30.91 | 1.90640 | 0.00000 | 0.00000 | ||
6797 | 2005.02.23 16:49 | modify | 2266 | 30.91 | 1.90640 | 1.89990 | 1.90770 | ||
6798 | 2005.02.23 16:55 | t/p | 2266 | 30.91 | 1.90770 | 1.89990 | 1.90770 | 4018.30 | 578025.24 |
6799 | 2005.02.24 20:49 | buy | 2267 | 22.34 | 1.91029 | 0.00000 | 0.00000 | ||
6800 | 2005.02.24 20:49 | modify | 2267 | 22.34 | 1.91029 | 1.90123 | 1.91159 | ||
6801 | 2005.02.24 20:50 | t/p | 2267 | 22.34 | 1.91159 | 1.90123 | 1.91159 | 2904.20 | 580929.44 |
6802 | 2005.02.28 16:15 | buy | 2268 | 31.28 | 1.92234 | 0.00000 | 0.00000 | ||
6803 | 2005.02.28 16:15 | modify | 2268 | 31.28 | 1.92234 | 1.91584 | 1.92364 | ||
6804 | 2005.02.28 16:23 | t/p | 2268 | 31.28 | 1.92364 | 1.91584 | 1.92364 | 4066.40 | 584995.84 |
6805 | 2005.02.28 17:00 | buy | 2269 | 30.91 | 1.92289 | 0.00000 | 0.00000 | ||
6806 | 2005.02.28 17:00 | modify | 2269 | 30.91 | 1.92289 | 1.91627 | 1.92419 | ||
6807 | 2005.02.28 17:11 | t/p | 2269 | 30.91 | 1.92419 | 1.91627 | 1.92419 | 4018.30 | 589014.14 |
6808 | 2005.02.28 22:26 | buy | 2270 | 31.72 | 1.92249 | 0.00000 | 0.00000 | ||
6809 | 2005.02.28 22:27 | modify | 2270 | 31.72 | 1.92249 | 1.91599 | 1.92379 | ||
6810 | 2005.03.01 03:01 | close | 2270 | 31.72 | 1.92032 | 1.91599 | 1.92379 | -6880.79 | 582133.35 |
6811 | 2005.03.02 16:08 | sell | 2271 | 14.66 | 1.91070 | 0.00000 | 0.00000 | ||
6812 | 2005.03.02 16:08 | modify | 2271 | 14.66 | 1.91070 | 1.92479 | 1.90940 | ||
6813 | 2005.03.02 16:13 | t/p | 2271 | 14.66 | 1.90940 | 1.92479 | 1.90940 | 1905.80 | 584039.15 |
6814 | 2005.03.02 17:01 | sell | 2272 | 15.27 | 1.91008 | 0.00000 | 0.00000 | ||
6815 | 2005.03.02 17:01 | modify | 2272 | 15.27 | 1.91008 | 1.92366 | 1.90878 | ||
6816 | 2005.03.03 01:45 | close | 2272 | 15.27 | 1.91259 | 1.92366 | 1.90878 | -3839.34 | 580199.81 |
6817 | 2005.03.03 21:45 | sell | 2273 | 26.26 | 1.90820 | 0.00000 | 0.00000 | ||
6818 | 2005.03.03 21:45 | modify | 2273 | 26.26 | 1.90820 | 1.91612 | 1.90690 | ||
6819 | 2005.03.03 23:41 | t/p | 2273 | 26.26 | 1.90690 | 1.91612 | 1.90690 | 3413.80 | 583613.61 |
6820 | 2005.03.04 02:02 | sell | 2274 | 31.43 | 1.90730 | 0.00000 | 0.00000 | ||
6821 | 2005.03.04 02:02 | modify | 2274 | 31.43 | 1.90730 | 1.91380 | 1.90600 | ||
6822 | 2005.03.04 06:54 | close | 2274 | 31.43 | 1.90609 | 1.91380 | 1.90600 | 3803.03 | 587416.64 |
6823 | 2005.03.04 23:00 | buy | 2275 | 10.03 | 1.92369 | 0.00000 | 0.00000 | ||
6824 | 2005.03.04 23:01 | modify | 2275 | 10.03 | 1.92369 | 1.90320 | 1.92499 | ||
6825 | 2005.03.07 02:16 | t/p | 2275 | 10.03 | 1.92499 | 1.90320 | 1.92499 | 1304.67 | 588721.31 |
6826 | 2005.03.07 18:43 | sell | 2276 | 31.54 | 1.91590 | 0.00000 | 0.00000 | ||
6827 | 2005.03.07 18:43 | modify | 2276 | 31.54 | 1.91590 | 1.92262 | 1.91460 | ||
6828 | 2005.03.07 20:46 | close | 2276 | 31.54 | 1.91469 | 1.92262 | 1.91460 | 3816.34 | 592537.65 |
6829 | 2005.03.08 02:01 | sell | 2277 | 31.91 | 1.91520 | 0.00000 | 0.00000 | ||
6830 | 2005.03.08 02:01 | modify | 2277 | 31.91 | 1.91520 | 1.92170 | 1.91390 | ||
6831 | 2005.03.08 02:04 | t/p | 2277 | 31.91 | 1.91390 | 1.92170 | 1.91390 | 4148.30 | 596685.95 |
6832 | 2005.03.08 03:16 | sell | 2278 | 32.13 | 1.91530 | 0.00000 | 0.00000 | ||
6833 | 2005.03.08 03:16 | modify | 2278 | 32.13 | 1.91530 | 1.92180 | 1.91400 | ||
6834 | 2005.03.08 04:21 | t/p | 2278 | 32.13 | 1.91400 | 1.92180 | 1.91400 | 4176.90 | 600862.85 |
6835 | 2005.03.08 21:00 | buy | 2279 | 18.85 | 1.92819 | 0.00000 | 0.00000 | ||
6836 | 2005.03.08 21:00 | modify | 2279 | 18.85 | 1.92819 | 1.91703 | 1.92949 | ||
6837 | 2005.03.08 21:16 | t/p | 2279 | 18.85 | 1.92949 | 1.91703 | 1.92949 | 2450.50 | 603313.35 |
6838 | 2005.03.08 23:18 | buy | 2280 | 21.57 | 1.92829 | 0.00000 | 0.00000 | ||
6839 | 2005.03.08 23:18 | modify | 2280 | 21.57 | 1.92829 | 1.91850 | 1.92959 | ||
6840 | 2005.03.09 00:04 | t/p | 2280 | 21.57 | 1.92959 | 1.91850 | 1.92959 | 2805.77 | 606119.12 |
6841 | 2005.03.09 19:35 | sell | 2281 | 32.64 | 1.92640 | 0.00000 | 0.00000 | ||
6842 | 2005.03.09 19:35 | modify | 2281 | 32.64 | 1.92640 | 1.93290 | 1.92510 | ||
6843 | 2005.03.09 22:37 | t/p | 2281 | 32.64 | 1.92510 | 1.93290 | 1.92510 | 4243.20 | 610362.32 |
6844 | 2005.03.10 03:55 | sell | 2282 | 32.87 | 1.92510 | 0.00000 | 0.00000 | ||
6845 | 2005.03.10 03:55 | modify | 2282 | 32.87 | 1.92510 | 1.93160 | 1.92380 | ||
6846 | 2005.03.10 08:13 | close | 2282 | 32.87 | 1.92719 | 1.93160 | 1.92380 | -6869.83 | 603492.49 |
6847 | 2005.03.11 01:44 | sell | 2283 | 32.50 | 1.92410 | 0.00000 | 0.00000 | ||
6848 | 2005.03.11 01:44 | modify | 2283 | 32.50 | 1.92410 | 1.93060 | 1.92280 | ||
6849 | 2005.03.11 02:06 | t/p | 2283 | 32.50 | 1.92280 | 1.93060 | 1.92280 | 4225.00 | 607717.49 |
6850 | 2005.03.14 21:22 | sell | 2284 | 18.13 | 1.91430 | 0.00000 | 0.00000 | ||
6851 | 2005.03.14 21:22 | modify | 2284 | 18.13 | 1.91430 | 1.92622 | 1.91300 | ||
6852 | 2005.03.15 00:32 | t/p | 2284 | 18.13 | 1.91300 | 1.92622 | 1.91300 | 2354.30 | 610071.79 |
6853 | 2005.03.16 02:41 | sell | 2285 | 32.85 | 1.91395 | 0.00000 | 0.00000 | ||
6854 | 2005.03.16 02:41 | modify | 2285 | 32.85 | 1.91395 | 1.92045 | 1.91265 | ||
6855 | 2005.03.16 03:09 | t/p | 2285 | 32.85 | 1.91265 | 1.92045 | 1.91265 | 4270.50 | 614342.29 |
6856 | 2005.03.16 20:02 | buy | 2286 | 25.89 | 1.92564 | 0.00000 | 0.00000 | ||
6857 | 2005.03.16 20:02 | modify | 2286 | 25.89 | 1.92564 | 1.91733 | 1.92694 | ||
6858 | 2005.03.16 20:58 | t/p | 2286 | 25.89 | 1.92694 | 1.91733 | 1.92694 | 3365.70 | 617707.99 |
6859 | 2005.03.16 21:10 | buy | 2287 | 23.70 | 1.92619 | 0.00000 | 0.00000 | ||
6860 | 2005.03.16 21:10 | modify | 2287 | 23.70 | 1.92619 | 1.91707 | 1.92749 | ||
6861 | 2005.03.16 22:36 | t/p | 2287 | 23.70 | 1.92749 | 1.91707 | 1.92749 | 3081.00 | 620788.99 |
6862 | 2005.03.17 02:28 | buy | 2288 | 33.43 | 1.92589 | 0.00000 | 0.00000 | ||
6863 | 2005.03.17 02:28 | modify | 2288 | 33.43 | 1.92589 | 1.91939 | 1.92719 | ||
6864 | 2005.03.17 08:27 | close | 2288 | 33.43 | 1.92530 | 1.91939 | 1.92719 | -1972.37 | 618816.62 |
6865 | 2005.03.17 19:07 | sell | 2289 | 33.32 | 1.92546 | 0.00000 | 0.00000 | ||
6866 | 2005.03.17 19:07 | modify | 2289 | 33.32 | 1.92546 | 1.93196 | 1.92416 | ||
6867 | 2005.03.17 19:08 | t/p | 2289 | 33.32 | 1.92416 | 1.93196 | 1.92416 | 4331.60 | 623148.22 |
6868 | 2005.03.17 21:27 | sell | 2290 | 33.55 | 1.92433 | 0.00000 | 0.00000 | ||
6869 | 2005.03.17 21:27 | modify | 2290 | 33.55 | 1.92433 | 1.93083 | 1.92303 | ||
6870 | 2005.03.17 21:56 | t/p | 2290 | 33.55 | 1.92303 | 1.93083 | 1.92303 | 4361.50 | 627509.72 |
6871 | 2005.03.18 17:15 | sell | 2291 | 29.28 | 1.91660 | 0.00000 | 0.00000 | ||
6872 | 2005.03.18 17:15 | modify | 2291 | 29.28 | 1.91660 | 1.92429 | 1.91532 | ||
6873 | 2005.03.18 17:22 | t/p | 2291 | 29.28 | 1.91532 | 1.92429 | 1.91532 | 3747.84 | 631257.56 |
6874 | 2005.03.18 18:36 | sell | 2292 | 33.99 | 1.91760 | 0.00000 | 0.00000 | ||
6875 | 2005.03.18 18:37 | modify | 2292 | 33.99 | 1.91760 | 1.92410 | 1.91630 | ||
6876 | 2005.03.21 01:01 | close | 2292 | 33.99 | 1.91999 | 1.92410 | 1.91630 | -8128.48 | 623129.08 |
6877 | 2005.03.21 20:36 | sell | 2293 | 29.07 | 1.89863 | 0.00000 | 0.00000 | ||
6878 | 2005.03.21 20:36 | modify | 2293 | 29.07 | 1.89863 | 1.90632 | 1.89733 | ||
6879 | 2005.03.21 23:30 | t/p | 2293 | 29.07 | 1.89733 | 1.90632 | 1.89733 | 3779.10 | 626908.18 |
6880 | 2005.03.22 03:30 | sell | 2294 | 33.76 | 1.89668 | 0.00000 | 0.00000 | ||
6881 | 2005.03.22 03:30 | modify | 2294 | 33.76 | 1.89668 | 1.90318 | 1.89538 | ||
6882 | 2005.03.22 08:34 | close | 2294 | 33.76 | 1.89579 | 1.90318 | 1.89538 | 3004.64 | 629912.82 |
6883 | 2005.03.23 03:03 | sell | 2295 | 8.72 | 1.88672 | 0.00000 | 0.00000 | ||
6884 | 2005.03.23 03:03 | modify | 2295 | 8.72 | 1.88672 | 1.91219 | 1.88542 | ||
6885 | 2005.03.23 10:18 | t/p | 2295 | 8.72 | 1.88542 | 1.91219 | 1.88542 | 1133.60 | 631046.42 |
6886 | 2005.03.23 23:00 | sell | 2296 | 17.03 | 1.86830 | 0.00000 | 0.00000 | ||
6887 | 2005.03.23 23:00 | modify | 2296 | 17.03 | 1.86830 | 1.88146 | 1.86700 | ||
6888 | 2005.03.24 09:07 | close | 2296 | 17.03 | 1.87072 | 1.88146 | 1.86700 | -4128.59 | 626917.83 |
6889 | 2005.03.25 19:48 | sell | 2297 | 33.76 | 1.86930 | 0.00000 | 0.00000 | ||
6890 | 2005.03.25 19:48 | modify | 2297 | 33.76 | 1.86930 | 1.87580 | 1.86830 | ||
6891 | 2005.03.25 20:19 | t/p | 2297 | 33.76 | 1.86830 | 1.87580 | 1.86830 | 3376.00 | 630293.83 |
6892 | 2005.03.29 16:08 | buy | 2298 | 24.72 | 1.87379 | 0.00000 | 0.00000 | ||
6893 | 2005.03.29 16:08 | modify | 2298 | 24.72 | 1.87379 | 1.86487 | 1.87509 | ||
6894 | 2005.03.29 18:33 | t/p | 2298 | 24.72 | 1.87509 | 1.86487 | 1.87509 | 3213.60 | 633507.43 |
6895 | 2005.03.29 19:11 | buy | 2299 | 34.11 | 1.87459 | 0.00000 | 0.00000 | ||
6896 | 2005.03.29 19:11 | modify | 2299 | 34.11 | 1.87459 | 1.86809 | 1.87589 | ||
6897 | 2005.03.29 21:53 | t/p | 2299 | 34.11 | 1.87589 | 1.86809 | 1.87589 | 4434.30 | 637941.73 |
6898 | 2005.03.29 23:08 | buy | 2300 | 34.35 | 1.87479 | 0.00000 | 0.00000 | ||
6899 | 2005.03.29 23:08 | modify | 2300 | 34.35 | 1.87479 | 1.86829 | 1.87609 | ||
6900 | 2005.03.30 01:07 | close | 2300 | 34.35 | 1.87560 | 1.86829 | 1.87609 | 2785.00 | 640726.73 |
6901 | 2005.03.30 02:13 | buy | 2301 | 34.50 | 1.87499 | 0.00000 | 0.00000 | ||
6902 | 2005.03.30 02:13 | modify | 2301 | 34.50 | 1.87499 | 1.86849 | 1.87629 | ||
6903 | 2005.03.30 03:12 | t/p | 2301 | 34.50 | 1.87629 | 1.86849 | 1.87629 | 4485.00 | 645211.73 |
6904 | 2005.03.30 03:31 | buy | 2302 | 34.74 | 1.87469 | 0.00000 | 0.00000 | ||
6905 | 2005.03.30 03:31 | modify | 2302 | 34.74 | 1.87469 | 1.86819 | 1.87599 | ||
6906 | 2005.03.30 03:56 | t/p | 2302 | 34.74 | 1.87599 | 1.86819 | 1.87599 | 4516.20 | 649727.93 |
6907 | 2005.03.30 17:03 | buy | 2303 | 32.53 | 1.88149 | 0.00000 | 0.00000 | ||
6908 | 2005.03.30 17:03 | modify | 2303 | 32.53 | 1.88149 | 1.87450 | 1.88279 | ||
6909 | 2005.03.30 17:05 | t/p | 2303 | 32.53 | 1.88279 | 1.87450 | 1.88279 | 4228.90 | 653956.83 |
6910 | 2005.03.30 19:32 | buy | 2304 | 35.21 | 1.88000 | 0.00000 | 0.00000 | ||
6911 | 2005.03.30 19:32 | modify | 2304 | 35.21 | 1.88000 | 1.87350 | 1.88130 | ||
6912 | 2005.03.30 19:34 | t/p | 2304 | 35.21 | 1.88130 | 1.87350 | 1.88130 | 4577.30 | 658534.13 |
6913 | 2005.03.31 05:07 | sell | 2305 | 35.46 | 1.87970 | 0.00000 | 0.00000 | ||
6914 | 2005.03.31 05:07 | modify | 2305 | 35.46 | 1.87970 | 1.88620 | 1.87840 | ||
6915 | 2005.03.31 07:00 | close | 2305 | 35.46 | 1.87879 | 1.88620 | 1.87840 | 3226.86 | 661760.99 |
6916 | 2005.04.01 00:13 | buy | 2306 | 35.63 | 1.88979 | 0.00000 | 0.00000 | ||
6917 | 2005.04.01 00:13 | modify | 2306 | 35.63 | 1.88979 | 1.88329 | 1.89109 | ||
6918 | 2005.04.01 07:43 | close | 2306 | 35.63 | 1.88763 | 1.88329 | 1.89109 | -7696.08 | 654064.91 |
6919 | 2005.04.01 23:51 | sell | 2307 | 10.75 | 1.88220 | 0.00000 | 0.00000 | ||
6920 | 2005.04.01 23:52 | modify | 2307 | 10.75 | 1.88220 | 1.90369 | 1.88090 | ||
6921 | 2005.04.04 00:01 | t/p | 2307 | 10.75 | 1.88090 | 1.90369 | 1.88090 | 1395.96 | 655460.87 |
6922 | 2005.04.04 04:03 | sell | 2308 | 35.29 | 1.87970 | 0.00000 | 0.00000 | ||
6923 | 2005.04.04 04:03 | modify | 2308 | 35.29 | 1.87970 | 1.88620 | 1.87840 | ||
6924 | 2005.04.04 04:35 | t/p | 2308 | 35.29 | 1.87840 | 1.88620 | 1.87840 | 4587.70 | 660048.57 |
6925 | 2005.04.04 05:05 | sell | 2309 | 35.54 | 1.87950 | 0.00000 | 0.00000 | ||
6926 | 2005.04.04 05:06 | modify | 2309 | 35.54 | 1.87950 | 1.88600 | 1.87820 | ||
6927 | 2005.04.04 08:05 | t/p | 2309 | 35.54 | 1.87820 | 1.88600 | 1.87820 | 4620.20 | 664668.77 |
6928 | 2005.04.04 20:31 | sell | 2310 | 35.79 | 1.87580 | 0.00000 | 0.00000 | ||
6929 | 2005.04.04 20:32 | modify | 2310 | 35.79 | 1.87580 | 1.88230 | 1.87450 | ||
6930 | 2005.04.05 03:12 | t/p | 2310 | 35.79 | 1.87450 | 1.88230 | 1.87450 | 4647.57 | 669316.34 |
6931 | 2005.04.06 01:45 | buy | 2311 | 36.04 | 1.87859 | 0.00000 | 0.00000 | ||
6932 | 2005.04.06 01:45 | modify | 2311 | 36.04 | 1.87859 | 1.87209 | 1.87989 | ||
6933 | 2005.04.06 01:51 | t/p | 2311 | 36.04 | 1.87989 | 1.87209 | 1.87989 | 4685.20 | 674001.54 |
6934 | 2005.04.06 02:05 | buy | 2312 | 36.29 | 1.87919 | 0.00000 | 0.00000 | ||
6935 | 2005.04.06 02:05 | modify | 2312 | 36.29 | 1.87919 | 1.87269 | 1.88049 | ||
6936 | 2005.04.06 03:31 | t/p | 2312 | 36.29 | 1.88049 | 1.87269 | 1.88049 | 4717.70 | 678719.24 |
6937 | 2005.04.06 18:21 | sell | 2313 | 29.41 | 1.88049 | 0.00000 | 0.00000 | ||
6938 | 2005.04.06 18:21 | modify | 2313 | 29.41 | 1.88049 | 1.88876 | 1.87919 | ||
6939 | 2005.04.06 20:23 | close | 2313 | 29.41 | 1.88129 | 1.88876 | 1.87919 | -2352.80 | 676366.44 |
6940 | 2005.04.08 03:12 | sell | 2314 | 36.42 | 1.86980 | 0.00000 | 0.00000 | ||
6941 | 2005.04.08 03:12 | modify | 2314 | 36.42 | 1.86980 | 1.87630 | 1.86850 | ||
6942 | 2005.04.08 03:13 | t/p | 2314 | 36.42 | 1.86850 | 1.87630 | 1.86850 | 4734.60 | 681101.04 |
6943 | 2005.04.08 06:03 | sell | 2315 | 36.67 | 1.87030 | 0.00000 | 0.00000 | ||
6944 | 2005.04.08 06:03 | modify | 2315 | 36.67 | 1.87030 | 1.87680 | 1.86900 | ||
6945 | 2005.04.08 06:29 | t/p | 2315 | 36.67 | 1.86900 | 1.87680 | 1.86900 | 4767.10 | 685868.14 |
6946 | 2005.04.08 07:34 | sell | 2316 | 36.93 | 1.87000 | 0.00000 | 0.00000 | ||
6947 | 2005.04.08 07:34 | modify | 2316 | 36.93 | 1.87000 | 1.87650 | 1.86870 | ||
6948 | 2005.04.08 08:13 | t/p | 2316 | 36.93 | 1.86870 | 1.87650 | 1.86870 | 4800.90 | 690669.04 |
6949 | 2005.04.11 16:04 | buy | 2317 | 23.42 | 1.89009 | 0.00000 | 0.00000 | ||
6950 | 2005.04.11 16:05 | modify | 2317 | 23.42 | 1.89009 | 1.87977 | 1.89139 | ||
6951 | 2005.04.11 16:48 | t/p | 2317 | 23.42 | 1.89139 | 1.87977 | 1.89139 | 3044.60 | 693713.64 |
6952 | 2005.04.11 21:00 | buy | 2318 | 37.35 | 1.89059 | 0.00000 | 0.00000 | ||
6953 | 2005.04.11 21:01 | modify | 2318 | 37.35 | 1.89059 | 1.88409 | 1.89189 | ||
6954 | 2005.04.12 01:33 | close | 2318 | 37.35 | 1.89170 | 1.88409 | 1.89189 | 4148.73 | 697862.37 |
6955 | 2005.04.12 07:15 | buy | 2319 | 37.58 | 1.89069 | 0.00000 | 0.00000 | ||
6956 | 2005.04.12 07:16 | modify | 2319 | 37.58 | 1.89069 | 1.88419 | 1.89199 | ||
6957 | 2005.04.12 08:06 | t/p | 2319 | 37.58 | 1.89199 | 1.88419 | 1.89199 | 4885.40 | 702747.77 |
6958 | 2005.04.12 20:06 | sell | 2320 | 20.38 | 1.88830 | 0.00000 | 0.00000 | ||
6959 | 2005.04.12 20:06 | modify | 2320 | 20.38 | 1.88830 | 1.90056 | 1.88700 | ||
6960 | 2005.04.12 20:07 | t/p | 2320 | 20.38 | 1.88700 | 1.90056 | 1.88700 | 2649.40 | 705397.17 |
6961 | 2005.04.13 19:09 | sell | 2321 | 35.63 | 1.89247 | 0.00000 | 0.00000 | ||
6962 | 2005.04.13 19:09 | modify | 2321 | 35.63 | 1.89247 | 1.89959 | 1.89117 | ||
6963 | 2005.04.13 23:52 | close | 2321 | 35.63 | 1.89369 | 1.89959 | 1.89117 | -4346.86 | 701050.31 |
6964 | 2005.04.14 01:02 | buy | 2322 | 37.75 | 1.89404 | 0.00000 | 0.00000 | ||
6965 | 2005.04.14 01:02 | modify | 2322 | 37.75 | 1.89404 | 1.88754 | 1.89534 | ||
6966 | 2005.04.14 05:23 | close | 2322 | 37.75 | 1.89090 | 1.88754 | 1.89534 | -11853.50 | 689196.81 |
6967 | 2005.04.14 18:13 | sell | 2323 | 22.00 | 1.88140 | 0.00000 | 0.00000 | ||
6968 | 2005.04.14 18:13 | modify | 2323 | 22.00 | 1.88140 | 1.89256 | 1.88010 | ||
6969 | 2005.04.14 19:17 | t/p | 2323 | 22.00 | 1.88010 | 1.89256 | 1.88010 | 2860.00 | 692056.81 |
6970 | 2005.04.14 20:36 | sell | 2324 | 28.50 | 1.88020 | 0.00000 | 0.00000 | ||
6971 | 2005.04.14 20:37 | modify | 2324 | 28.50 | 1.88020 | 1.88889 | 1.87890 | ||
6972 | 2005.04.14 23:39 | t/p | 2324 | 28.50 | 1.87890 | 1.88889 | 1.87890 | 3705.00 | 695761.81 |
6973 | 2005.04.15 22:28 | buy | 2325 | 16.33 | 1.89185 | 0.00000 | 0.00000 | ||
6974 | 2005.04.15 22:28 | modify | 2325 | 16.33 | 1.89185 | 1.87693 | 1.89315 | ||
6975 | 2005.04.15 23:24 | t/p | 2325 | 16.33 | 1.89315 | 1.87693 | 1.89315 | 2122.90 | 697884.71 |
6976 | 2005.04.18 02:11 | buy | 2326 | 37.58 | 1.89339 | 0.00000 | 0.00000 | ||
6977 | 2005.04.18 02:11 | modify | 2326 | 37.58 | 1.89339 | 1.88689 | 1.89469 | ||
6978 | 2005.04.18 08:35 | close | 2326 | 37.58 | 1.89145 | 1.88689 | 1.89469 | -7290.52 | 690594.19 |
6979 | 2005.04.18 16:02 | buy | 2327 | 21.11 | 1.89945 | 0.00000 | 0.00000 | ||
6980 | 2005.04.18 16:02 | modify | 2327 | 21.11 | 1.89945 | 1.88800 | 1.90075 | ||
6981 | 2005.04.18 16:15 | t/p | 2327 | 21.11 | 1.90075 | 1.88800 | 1.90075 | 2744.30 | 693338.49 |
6982 | 2005.04.18 21:47 | buy | 2328 | 23.68 | 1.90298 | 0.00000 | 0.00000 | ||
6983 | 2005.04.18 21:47 | modify | 2328 | 23.68 | 1.90298 | 1.89273 | 1.90428 | ||
6984 | 2005.04.18 22:55 | t/p | 2328 | 23.68 | 1.90428 | 1.89273 | 1.90428 | 3078.40 | 696416.89 |
6985 | 2005.04.18 23:05 | buy | 2329 | 30.76 | 1.90329 | 0.00000 | 0.00000 | ||
6986 | 2005.04.18 23:05 | modify | 2329 | 30.76 | 1.90329 | 1.89537 | 1.90459 | ||
6987 | 2005.04.19 00:51 | t/p | 2329 | 30.76 | 1.90459 | 1.89537 | 1.90459 | 4001.17 | 700418.07 |
6988 | 2005.04.19 22:11 | buy | 2330 | 20.50 | 1.91789 | 0.00000 | 0.00000 | ||
6989 | 2005.04.19 22:11 | modify | 2330 | 20.50 | 1.91789 | 1.90593 | 1.91919 | ||
6990 | 2005.04.19 23:22 | t/p | 2330 | 20.50 | 1.91919 | 1.90593 | 1.91919 | 2665.00 | 703083.07 |
6991 | 2005.04.20 16:15 | sell | 2331 | 37.86 | 1.91720 | 0.00000 | 0.00000 | ||
6992 | 2005.04.20 16:15 | modify | 2331 | 37.86 | 1.91720 | 1.92370 | 1.91590 | ||
6993 | 2005.04.20 16:24 | t/p | 2331 | 37.86 | 1.91590 | 1.92370 | 1.91590 | 4921.80 | 708004.87 |
6994 | 2005.04.20 22:13 | buy | 2332 | 16.83 | 1.91939 | 0.00000 | 0.00000 | ||
6995 | 2005.04.20 22:13 | modify | 2332 | 16.83 | 1.91939 | 1.90467 | 1.92069 | ||
6996 | 2005.04.20 22:38 | t/p | 2332 | 16.83 | 1.92069 | 1.90467 | 1.92069 | 2187.90 | 710192.77 |
6997 | 2005.04.21 00:06 | buy | 2333 | 38.24 | 1.91929 | 0.00000 | 0.00000 | ||
6998 | 2005.04.21 00:06 | modify | 2333 | 38.24 | 1.91929 | 1.91279 | 1.92059 | ||
6999 | 2005.04.21 02:28 | t/p | 2333 | 38.24 | 1.92059 | 1.91279 | 1.92059 | 4971.20 | 715163.97 |
7000 | 2005.04.21 03:35 | buy | 2334 | 38.51 | 1.91887 | 0.00000 | 0.00000 | ||
7001 | 2005.04.21 03:35 | modify | 2334 | 38.51 | 1.91887 | 1.91237 | 1.92017 | ||
7002 | 2005.04.21 03:41 | t/p | 2334 | 38.51 | 1.92017 | 1.91237 | 1.92017 | 5006.30 | 720170.27 |
7003 | 2005.04.21 16:19 | sell | 2335 | 24.17 | 1.91197 | 0.00000 | 0.00000 | ||
7004 | 2005.04.21 16:19 | modify | 2335 | 24.17 | 1.91197 | 1.92259 | 1.91067 | ||
7005 | 2005.04.21 16:25 | t/p | 2335 | 24.17 | 1.91067 | 1.92259 | 1.91067 | 3142.10 | 723312.37 |
7006 | 2005.04.21 19:00 | sell | 2336 | 23.73 | 1.90870 | 0.00000 | 0.00000 | ||
7007 | 2005.04.21 19:00 | modify | 2336 | 23.73 | 1.90870 | 1.91956 | 1.90740 | ||
7008 | 2005.04.21 20:18 | t/p | 2336 | 23.73 | 1.90740 | 1.91956 | 1.90740 | 3084.90 | 726397.27 |
7009 | 2005.04.21 20:45 | sell | 2337 | 29.21 | 1.90943 | 0.00000 | 0.00000 | ||
7010 | 2005.04.21 20:45 | modify | 2337 | 29.21 | 1.90943 | 1.91832 | 1.90813 | ||
7011 | 2005.04.21 20:51 | t/p | 2337 | 29.21 | 1.90813 | 1.91832 | 1.90813 | 3797.30 | 730194.57 |
7012 | 2005.04.22 05:00 | sell | 2338 | 39.32 | 1.90870 | 0.00000 | 0.00000 | ||
7013 | 2005.04.22 05:00 | modify | 2338 | 39.32 | 1.90870 | 1.91520 | 1.90740 | ||
7014 | 2005.04.22 06:42 | t/p | 2338 | 39.32 | 1.90740 | 1.91520 | 1.90740 | 5111.60 | 735306.17 |
7015 | 2005.04.25 02:13 | buy | 2339 | 39.59 | 1.91283 | 0.00000 | 0.00000 | ||
7016 | 2005.04.25 02:13 | modify | 2339 | 39.59 | 1.91283 | 1.90633 | 1.91413 | ||
7017 | 2005.04.25 06:28 | close | 2339 | 39.59 | 1.91180 | 1.90633 | 1.91413 | -4077.77 | 731228.40 |
7018 | 2005.04.27 06:26 | sell | 2340 | 39.37 | 1.90610 | 0.00000 | 0.00000 | ||
7019 | 2005.04.27 06:26 | modify | 2340 | 39.37 | 1.90610 | 1.91260 | 1.90480 | ||
7020 | 2005.04.27 07:59 | t/p | 2340 | 39.37 | 1.90480 | 1.91260 | 1.90480 | 5118.10 | 736346.50 |
7021 | 2005.04.28 20:38 | buy | 2341 | 39.65 | 1.90665 | 0.00000 | 0.00000 | ||
7022 | 2005.04.28 20:38 | modify | 2341 | 39.65 | 1.90665 | 1.90015 | 1.90795 | ||
7023 | 2005.04.28 21:00 | t/p | 2341 | 39.65 | 1.90795 | 1.90015 | 1.90795 | 5154.50 | 741501.00 |
7024 | 2005.05.02 04:22 | sell | 2342 | 39.93 | 1.90660 | 0.00000 | 0.00000 | ||
7025 | 2005.05.02 04:22 | modify | 2342 | 39.93 | 1.90660 | 1.91310 | 1.90530 | ||
7026 | 2005.05.02 04:42 | t/p | 2342 | 39.93 | 1.90530 | 1.91310 | 1.90530 | 5190.90 | 746691.90 |
7027 | 2005.05.02 05:10 | sell | 2343 | 40.21 | 1.90585 | 0.00000 | 0.00000 | ||
7028 | 2005.05.02 05:10 | modify | 2343 | 40.21 | 1.90585 | 1.91235 | 1.90455 | ||
7029 | 2005.05.02 06:41 | t/p | 2343 | 40.21 | 1.90455 | 1.91235 | 1.90455 | 5227.30 | 751919.20 |
7030 | 2005.05.02 22:21 | sell | 2344 | 29.08 | 1.89485 | 0.00000 | 0.00000 | ||
7031 | 2005.05.02 22:21 | modify | 2344 | 29.08 | 1.89485 | 1.90409 | 1.89355 | ||
7032 | 2005.05.03 01:43 | t/p | 2344 | 29.08 | 1.89355 | 1.90409 | 1.89355 | 3776.23 | 755695.43 |
7033 | 2005.05.03 05:58 | sell | 2345 | 40.69 | 1.89364 | 0.00000 | 0.00000 | ||
7034 | 2005.05.03 05:58 | modify | 2345 | 40.69 | 1.89364 | 1.90014 | 1.89234 | ||
7035 | 2005.05.03 06:24 | t/p | 2345 | 40.69 | 1.89234 | 1.90014 | 1.89234 | 5289.70 | 760985.13 |
7036 | 2005.05.03 07:32 | sell | 2346 | 40.98 | 1.89300 | 0.00000 | 0.00000 | ||
7037 | 2005.05.03 07:32 | modify | 2346 | 40.98 | 1.89300 | 1.89950 | 1.89170 | ||
7038 | 2005.05.03 07:52 | t/p | 2346 | 40.98 | 1.89170 | 1.89950 | 1.89170 | 5327.40 | 766312.53 |
7039 | 2005.05.03 17:05 | sell | 2347 | 36.41 | 1.89200 | 0.00000 | 0.00000 | ||
7040 | 2005.05.03 17:05 | modify | 2347 | 36.41 | 1.89200 | 1.89956 | 1.89070 | ||
7041 | 2005.05.03 17:11 | t/p | 2347 | 36.41 | 1.89070 | 1.89956 | 1.89070 | 4733.30 | 771045.83 |
7042 | 2005.05.03 18:02 | sell | 2348 | 32.78 | 1.89160 | 0.00000 | 0.00000 | ||
7043 | 2005.05.03 18:02 | modify | 2348 | 32.78 | 1.89160 | 1.90002 | 1.89030 | ||
7044 | 2005.05.03 20:18 | t/p | 2348 | 32.78 | 1.89030 | 1.90002 | 1.89030 | 4261.40 | 775307.23 |
7045 | 2005.05.04 16:17 | buy | 2349 | 41.75 | 1.90019 | 0.00000 | 0.00000 | ||
7046 | 2005.05.04 16:17 | modify | 2349 | 41.75 | 1.90019 | 1.89369 | 1.90149 | ||
7047 | 2005.05.04 16:34 | t/p | 2349 | 41.75 | 1.90149 | 1.89369 | 1.90149 | 5427.50 | 780734.73 |
7048 | 2005.05.04 17:02 | buy | 2350 | 42.04 | 1.90119 | 0.00000 | 0.00000 | ||
7049 | 2005.05.04 17:02 | modify | 2350 | 42.04 | 1.90119 | 1.89469 | 1.90249 | ||
7050 | 2005.05.04 21:10 | t/p | 2350 | 42.04 | 1.90249 | 1.89469 | 1.90249 | 5465.20 | 786199.93 |
7051 | 2005.05.05 01:51 | buy | 2351 | 42.33 | 1.90119 | 0.00000 | 0.00000 | ||
7052 | 2005.05.05 01:51 | modify | 2351 | 42.33 | 1.90119 | 1.89469 | 1.90249 | ||
7053 | 2005.05.05 03:36 | close | 2351 | 42.33 | 1.90150 | 1.89469 | 1.90249 | 1312.23 | 787512.16 |
7054 | 2005.05.05 23:02 | buy | 2352 | 42.40 | 1.90590 | 0.00000 | 0.00000 | ||
7055 | 2005.05.05 23:02 | modify | 2352 | 42.40 | 1.90590 | 1.89940 | 1.90720 | ||
7056 | 2005.05.06 02:19 | s/l | 2352 | 42.40 | 1.89940 | 1.89940 | 1.90720 | -27556.73 | 759955.43 |
7057 | 2005.05.06 06:00 | sell | 2353 | 31.42 | 1.90230 | 0.00000 | 0.00000 | ||
7058 | 2005.05.06 06:00 | modify | 2353 | 31.42 | 1.90230 | 1.91096 | 1.90100 | ||
7059 | 2005.05.06 07:21 | t/p | 2353 | 31.42 | 1.90100 | 1.91096 | 1.90100 | 4084.60 | 764040.03 |
7060 | 2005.05.06 07:53 | sell | 2354 | 41.14 | 1.90243 | 0.00000 | 0.00000 | ||
7061 | 2005.05.06 07:53 | modify | 2354 | 41.14 | 1.90243 | 1.90893 | 1.90113 | ||
7062 | 2005.05.06 08:01 | t/p | 2354 | 41.14 | 1.90113 | 1.90893 | 1.90113 | 5348.20 | 769388.23 |
7063 | 2005.05.06 20:11 | sell | 2355 | 20.77 | 1.89250 | 0.00000 | 0.00000 | ||
7064 | 2005.05.06 20:11 | modify | 2355 | 20.77 | 1.89250 | 1.90566 | 1.89120 | ||
7065 | 2005.05.06 20:44 | t/p | 2355 | 20.77 | 1.89120 | 1.90566 | 1.89120 | 2700.10 | 772088.33 |
7066 | 2005.05.06 23:42 | sell | 2356 | 41.57 | 1.89130 | 0.00000 | 0.00000 | ||
7067 | 2005.05.09 00:01 | modify | 2356 | 41.57 | 1.89130 | 1.89780 | 1.89000 | ||
7068 | 2005.05.09 01:41 | t/p | 2356 | 41.57 | 1.89000 | 1.89780 | 1.89000 | 5398.14 | 777486.47 |
7069 | 2005.05.09 02:17 | sell | 2357 | 41.86 | 1.89050 | 0.00000 | 0.00000 | ||
7070 | 2005.05.09 02:17 | modify | 2357 | 41.86 | 1.89050 | 1.89700 | 1.88920 | ||
7071 | 2005.05.09 03:18 | t/p | 2357 | 41.86 | 1.88920 | 1.89700 | 1.88920 | 5441.80 | 782928.27 |
7072 | 2005.05.09 16:31 | sell | 2358 | 33.69 | 1.88320 | 0.00000 | 0.00000 | ||
7073 | 2005.05.09 16:31 | modify | 2358 | 33.69 | 1.88320 | 1.89152 | 1.88190 | ||
7074 | 2005.05.09 18:55 | t/p | 2358 | 33.69 | 1.88190 | 1.89152 | 1.88190 | 4379.70 | 787307.97 |
7075 | 2005.05.09 20:10 | sell | 2359 | 42.39 | 1.88230 | 0.00000 | 0.00000 | ||
7076 | 2005.05.09 20:10 | modify | 2359 | 42.39 | 1.88230 | 1.88880 | 1.88100 | ||
7077 | 2005.05.10 01:14 | close | 2359 | 42.39 | 1.88219 | 1.88880 | 1.88100 | 460.21 | 787768.18 |
7078 | 2005.05.11 04:32 | buy | 2360 | 42.42 | 1.88329 | 0.00000 | 0.00000 | ||
7079 | 2005.05.11 04:32 | modify | 2360 | 42.42 | 1.88329 | 1.87679 | 1.88459 | ||
7080 | 2005.05.11 08:15 | close | 2360 | 42.42 | 1.88325 | 1.87679 | 1.88459 | -169.68 | 787598.50 |
7081 | 2005.05.12 00:17 | sell | 2361 | 32.13 | 1.87272 | 0.00000 | 0.00000 | ||
7082 | 2005.05.12 00:17 | modify | 2361 | 32.13 | 1.87272 | 1.88149 | 1.87142 | ||
7083 | 2005.05.12 03:53 | t/p | 2361 | 32.13 | 1.87142 | 1.88149 | 1.87142 | 4176.90 | 791775.40 |
7084 | 2005.05.12 07:39 | sell | 2362 | 42.63 | 1.87240 | 0.00000 | 0.00000 | ||
7085 | 2005.05.12 07:40 | modify | 2362 | 42.63 | 1.87240 | 1.87890 | 1.87110 | ||
7086 | 2005.05.12 07:56 | t/p | 2362 | 42.63 | 1.87110 | 1.87890 | 1.87110 | 5541.90 | 797317.30 |
7087 | 2005.05.12 18:35 | sell | 2363 | 38.58 | 1.86690 | 0.00000 | 0.00000 | ||
7088 | 2005.05.12 18:36 | modify | 2363 | 38.58 | 1.86690 | 1.87432 | 1.86560 | ||
7089 | 2005.05.12 18:50 | t/p | 2363 | 38.58 | 1.86560 | 1.87432 | 1.86560 | 5015.40 | 802332.70 |
7090 | 2005.05.12 20:05 | sell | 2364 | 28.56 | 1.86510 | 0.00000 | 0.00000 | ||
7091 | 2005.05.12 20:05 | modify | 2364 | 28.56 | 1.86510 | 1.87512 | 1.86380 | ||
7092 | 2005.05.12 20:44 | t/p | 2364 | 28.56 | 1.86380 | 1.87512 | 1.86380 | 3712.80 | 806045.50 |
7093 | 2005.05.13 03:24 | sell | 2365 | 43.40 | 1.86450 | 0.00000 | 0.00000 | ||
7094 | 2005.05.13 03:24 | modify | 2365 | 43.40 | 1.86450 | 1.87100 | 1.86320 | ||
7095 | 2005.05.13 05:32 | close | 2365 | 43.40 | 1.86389 | 1.87100 | 1.86320 | 2647.40 | 808692.90 |
7096 | 2005.05.13 17:00 | sell | 2366 | 28.59 | 1.85590 | 0.00000 | 0.00000 | ||
7097 | 2005.05.13 17:00 | modify | 2366 | 28.59 | 1.85590 | 1.86599 | 1.85460 | ||
7098 | 2005.05.13 17:01 | t/p | 2366 | 28.59 | 1.85460 | 1.86599 | 1.85460 | 3716.70 | 812409.60 |
7099 | 2005.05.13 23:05 | sell | 2367 | 34.54 | 1.85130 | 0.00000 | 0.00000 | ||
7100 | 2005.05.13 23:05 | modify | 2367 | 34.54 | 1.85130 | 1.85972 | 1.85000 | ||
7101 | 2005.05.13 23:27 | t/p | 2367 | 34.54 | 1.85000 | 1.85972 | 1.85000 | 4490.20 | 816899.80 |
7102 | 2005.05.16 00:05 | sell | 2368 | 33.64 | 1.85110 | 0.00000 | 0.00000 | ||
7103 | 2005.05.16 00:05 | modify | 2368 | 33.64 | 1.85110 | 1.85979 | 1.84980 | ||
7104 | 2005.05.16 00:27 | t/p | 2368 | 33.64 | 1.84980 | 1.85979 | 1.84980 | 4373.20 | 821273.00 |
7105 | 2005.05.16 05:16 | sell | 2369 | 44.22 | 1.84820 | 0.00000 | 0.00000 | ||
7106 | 2005.05.16 05:16 | modify | 2369 | 44.22 | 1.84820 | 1.85470 | 1.84690 | ||
7107 | 2005.05.16 06:22 | t/p | 2369 | 44.22 | 1.84690 | 1.85470 | 1.84690 | 5748.60 | 827021.60 |
7108 | 2005.05.16 06:45 | sell | 2370 | 44.53 | 1.84870 | 0.00000 | 0.00000 | ||
7109 | 2005.05.16 06:45 | modify | 2370 | 44.53 | 1.84870 | 1.85520 | 1.84740 | ||
7110 | 2005.05.16 08:08 | t/p | 2370 | 44.53 | 1.84740 | 1.85520 | 1.84740 | 5788.90 | 832810.50 |
7111 | 2005.05.16 17:35 | sell | 2371 | 24.49 | 1.83650 | 0.00000 | 0.00000 | ||
7112 | 2005.05.16 17:35 | modify | 2371 | 24.49 | 1.83650 | 1.84859 | 1.83520 | ||
7113 | 2005.05.17 02:14 | t/p | 2371 | 24.49 | 1.83520 | 1.84859 | 1.83520 | 3180.19 | 835990.69 |
7114 | 2005.05.17 06:21 | sell | 2372 | 45.01 | 1.83790 | 0.00000 | 0.00000 | ||
7115 | 2005.05.17 06:21 | modify | 2372 | 45.01 | 1.83790 | 1.84440 | 1.83660 | ||
7116 | 2005.05.17 08:34 | close | 2372 | 45.01 | 1.83699 | 1.84440 | 1.83660 | 4095.91 | 840086.60 |
7117 | 2005.05.18 05:06 | sell | 2373 | 45.24 | 1.83290 | 0.00000 | 0.00000 | ||
7118 | 2005.05.18 05:06 | modify | 2373 | 45.24 | 1.83290 | 1.83940 | 1.83160 | ||
7119 | 2005.05.18 11:06 | t/p | 2373 | 45.24 | 1.83160 | 1.83940 | 1.83160 | 5881.20 | 845967.80 |
7120 | 2005.05.18 23:52 | buy | 2374 | 35.43 | 1.83879 | 0.00000 | 0.00000 | ||
7121 | 2005.05.18 23:52 | modify | 2374 | 35.43 | 1.83879 | 1.83043 | 1.84009 | ||
7122 | 2005.05.19 00:01 | t/p | 2374 | 35.43 | 1.84009 | 1.83043 | 1.84009 | 4614.11 | 850581.90 |
7123 | 2005.05.19 02:54 | buy | 2375 | 45.80 | 1.83909 | 0.00000 | 0.00000 | ||
7124 | 2005.05.19 02:54 | modify | 2375 | 45.80 | 1.83909 | 1.83259 | 1.84039 | ||
7125 | 2005.05.19 04:22 | t/p | 2375 | 45.80 | 1.84039 | 1.83259 | 1.84039 | 5954.00 | 856535.90 |
7126 | 2005.05.19 07:32 | buy | 2376 | 46.12 | 1.83899 | 0.00000 | 0.00000 | ||
7127 | 2005.05.19 07:33 | modify | 2376 | 46.12 | 1.83899 | 1.83249 | 1.84029 | ||
7128 | 2005.05.19 08:09 | t/p | 2376 | 46.12 | 1.84029 | 1.83249 | 1.84029 | 5995.60 | 862531.50 |
7129 | 2005.05.20 22:31 | sell | 2377 | 46.44 | 1.82790 | 0.00000 | 0.00000 | ||
7130 | 2005.05.20 22:31 | modify | 2377 | 46.44 | 1.82790 | 1.83440 | 1.82660 | ||
7131 | 2005.05.20 23:13 | t/p | 2377 | 46.44 | 1.82660 | 1.83440 | 1.82660 | 6037.20 | 868568.70 |
7132 | 2005.05.23 18:26 | buy | 2378 | 46.77 | 1.82739 | 0.00000 | 0.00000 | ||
7133 | 2005.05.23 18:26 | modify | 2378 | 46.77 | 1.82739 | 1.82089 | 1.82867 | ||
7134 | 2005.05.23 19:30 | t/p | 2378 | 46.77 | 1.82867 | 1.82089 | 1.82867 | 5986.56 | 874555.26 |
7135 | 2005.05.24 01:50 | buy | 2379 | 47.09 | 1.82829 | 0.00000 | 0.00000 | ||
7136 | 2005.05.24 01:50 | modify | 2379 | 47.09 | 1.82829 | 1.82179 | 1.82959 | ||
7137 | 2005.05.24 02:00 | t/p | 2379 | 47.09 | 1.82959 | 1.82179 | 1.82959 | 6121.70 | 880676.96 |
7138 | 2005.05.24 16:38 | buy | 2380 | 47.42 | 1.83039 | 0.00000 | 0.00000 | ||
7139 | 2005.05.24 16:38 | modify | 2380 | 47.42 | 1.83039 | 1.82389 | 1.83169 | ||
7140 | 2005.05.24 20:13 | close | 2380 | 47.42 | 1.82930 | 1.82389 | 1.83169 | -5168.78 | 875508.18 |
7141 | 2005.05.24 23:45 | sell | 2381 | 47.14 | 1.82880 | 0.00000 | 0.00000 | ||
7142 | 2005.05.24 23:45 | modify | 2381 | 47.14 | 1.82880 | 1.83530 | 1.82750 | ||
7143 | 2005.05.24 23:52 | t/p | 2381 | 47.14 | 1.82750 | 1.83530 | 1.82750 | 6128.20 | 881636.38 |
7144 | 2005.05.25 03:16 | sell | 2382 | 47.47 | 1.82770 | 0.00000 | 0.00000 | ||
7145 | 2005.05.25 03:16 | modify | 2382 | 47.47 | 1.82770 | 1.83420 | 1.82640 | ||
7146 | 2005.05.25 07:39 | close | 2382 | 47.47 | 1.82999 | 1.83420 | 1.82640 | -10870.63 | 870765.75 |
7147 | 2005.05.27 00:14 | sell | 2383 | 46.89 | 1.82095 | 0.00000 | 0.00000 | ||
7148 | 2005.05.27 00:14 | modify | 2383 | 46.89 | 1.82095 | 1.82745 | 1.81965 | ||
7149 | 2005.05.27 05:29 | close | 2383 | 46.89 | 1.82174 | 1.82745 | 1.81965 | -3704.31 | 867061.44 |
7150 | 2005.06.01 16:53 | sell | 2384 | 32.06 | 1.81600 | 0.00000 | 0.00000 | ||
7151 | 2005.06.01 16:53 | modify | 2384 | 32.06 | 1.81600 | 1.82566 | 1.81470 | ||
7152 | 2005.06.01 17:03 | t/p | 2384 | 32.06 | 1.81470 | 1.82566 | 1.81470 | 4167.80 | 871229.24 |
7153 | 2005.06.01 23:07 | sell | 2385 | 35.59 | 1.81080 | 0.00000 | 0.00000 | ||
7154 | 2005.06.01 23:07 | modify | 2385 | 35.59 | 1.81080 | 1.81956 | 1.80950 | ||
7155 | 2005.06.02 00:48 | t/p | 2385 | 35.59 | 1.80950 | 1.81956 | 1.80950 | 4611.39 | 875840.63 |
7156 | 2005.06.02 01:01 | sell | 2386 | 47.16 | 1.81069 | 0.00000 | 0.00000 | ||
7157 | 2005.06.02 01:01 | modify | 2386 | 47.16 | 1.81069 | 1.81719 | 1.80939 | ||
7158 | 2005.06.02 06:33 | close | 2386 | 47.16 | 1.80949 | 1.81719 | 1.80939 | 5659.20 | 881499.83 |
7159 | 2005.06.02 21:15 | buy | 2387 | 47.47 | 1.81539 | 0.00000 | 0.00000 | ||
7160 | 2005.06.02 21:15 | modify | 2387 | 47.47 | 1.81539 | 1.80889 | 1.81669 | ||
7161 | 2005.06.02 23:56 | t/p | 2387 | 47.47 | 1.81669 | 1.80889 | 1.81669 | 6171.10 | 887670.93 |
7162 | 2005.06.07 01:03 | buy | 2388 | 47.80 | 1.82279 | 0.00000 | 0.00000 | ||
7163 | 2005.06.07 01:03 | modify | 2388 | 47.80 | 1.82279 | 1.81629 | 1.82409 | ||
7164 | 2005.06.07 02:47 | t/p | 2388 | 47.80 | 1.82409 | 1.81629 | 1.82409 | 6214.00 | 893884.93 |
7165 | 2005.06.07 16:01 | buy | 2389 | 48.13 | 1.82939 | 0.00000 | 0.00000 | ||
7166 | 2005.06.07 16:02 | modify | 2389 | 48.13 | 1.82939 | 1.82289 | 1.83069 | ||
7167 | 2005.06.07 17:33 | t/p | 2389 | 48.13 | 1.83069 | 1.82289 | 1.83069 | 6256.90 | 900141.83 |
7168 | 2005.06.07 23:45 | buy | 2390 | 30.72 | 1.83439 | 0.00000 | 0.00000 | ||
7169 | 2005.06.07 23:45 | modify | 2390 | 30.72 | 1.83439 | 1.82413 | 1.83569 | ||
7170 | 2005.06.08 02:12 | t/p | 2390 | 30.72 | 1.83569 | 1.82413 | 1.83569 | 3995.97 | 904137.80 |
7171 | 2005.06.09 02:10 | sell | 2391 | 26.28 | 1.82609 | 0.00000 | 0.00000 | ||
7172 | 2005.06.09 02:10 | modify | 2391 | 26.28 | 1.82609 | 1.83832 | 1.82479 | ||
7173 | 2005.06.09 05:53 | close | 2391 | 26.28 | 1.82609 | 1.83832 | 1.82479 | 0.00 | 904137.80 |
7174 | 2005.06.09 16:05 | sell | 2392 | 48.68 | 1.82513 | 0.00000 | 0.00000 | ||
7175 | 2005.06.09 16:05 | modify | 2392 | 48.68 | 1.82513 | 1.83163 | 1.82383 | ||
7176 | 2005.06.09 16:08 | t/p | 2392 | 48.68 | 1.82383 | 1.83163 | 1.82383 | 6328.40 | 910466.20 |
7177 | 2005.06.09 22:03 | sell | 2393 | 35.33 | 1.82058 | 0.00000 | 0.00000 | ||
7178 | 2005.06.09 22:03 | modify | 2393 | 35.33 | 1.82058 | 1.82979 | 1.81928 | ||
7179 | 2005.06.10 07:53 | close | 2393 | 35.33 | 1.82059 | 1.82979 | 1.81928 | -40.40 | 910425.81 |
7180 | 2005.06.10 23:12 | sell | 2394 | 27.16 | 1.81290 | 0.00000 | 0.00000 | ||
7181 | 2005.06.10 23:12 | modify | 2394 | 27.16 | 1.81290 | 1.82482 | 1.81160 | ||
7182 | 2005.06.13 03:02 | t/p | 2394 | 27.16 | 1.81160 | 1.82482 | 1.81160 | 3526.91 | 913952.71 |
7183 | 2005.06.13 17:08 | sell | 2395 | 27.09 | 1.80239 | 0.00000 | 0.00000 | ||
7184 | 2005.06.13 17:08 | modify | 2395 | 27.09 | 1.80239 | 1.81439 | 1.80109 | ||
7185 | 2005.06.13 17:14 | t/p | 2395 | 27.09 | 1.80109 | 1.81439 | 1.80109 | 3521.70 | 917474.41 |
7186 | 2005.06.13 18:02 | sell | 2396 | 38.02 | 1.80162 | 0.00000 | 0.00000 | ||
7187 | 2005.06.13 18:02 | modify | 2396 | 38.02 | 1.80162 | 1.81026 | 1.80032 | ||
7188 | 2005.06.14 01:22 | close | 2396 | 38.02 | 1.80669 | 1.81026 | 1.80032 | -19281.59 | 898192.82 |
7189 | 2005.06.15 21:40 | buy | 2397 | 16.81 | 1.82087 | 0.00000 | 0.00000 | ||
7190 | 2005.06.15 21:40 | modify | 2397 | 16.81 | 1.82087 | 1.80217 | 1.82217 | ||
7191 | 2005.06.15 22:13 | t/p | 2397 | 16.81 | 1.82217 | 1.80217 | 1.82217 | 2185.30 | 900378.12 |
7192 | 2005.06.16 00:29 | buy | 2398 | 33.44 | 1.82269 | 0.00000 | 0.00000 | ||
7193 | 2005.06.16 00:29 | modify | 2398 | 33.44 | 1.82269 | 1.81327 | 1.82399 | ||
7194 | 2005.06.16 14:08 | t/p | 2398 | 33.44 | 1.82399 | 1.81327 | 1.82399 | 4347.20 | 904725.32 |
7195 | 2005.06.23 19:30 | sell | 2399 | 35.45 | 1.81830 | 0.00000 | 0.00000 | ||
7196 | 2005.06.23 19:30 | modify | 2399 | 35.45 | 1.81830 | 1.82742 | 1.81700 | ||
7197 | 2005.06.23 19:35 | t/p | 2399 | 35.45 | 1.81700 | 1.82742 | 1.81700 | 4608.50 | 909333.82 |
7198 | 2005.06.24 01:41 | sell | 2400 | 48.96 | 1.81650 | 0.00000 | 0.00000 | ||
7199 | 2005.06.24 01:41 | modify | 2400 | 48.96 | 1.81650 | 1.82300 | 1.81520 | ||
7200 | 2005.06.24 02:19 | t/p | 2400 | 48.96 | 1.81520 | 1.82300 | 1.81520 | 6364.80 | 915698.62 |
7201 | 2005.06.24 03:01 | sell | 2401 | 49.31 | 1.81590 | 0.00000 | 0.00000 | ||
7202 | 2005.06.24 03:01 | modify | 2401 | 49.31 | 1.81590 | 1.82240 | 1.81460 | ||
7203 | 2005.06.24 06:07 | t/p | 2401 | 49.31 | 1.81460 | 1.82240 | 1.81460 | 6410.30 | 922108.92 |
7204 | 2005.06.24 18:06 | buy | 2402 | 38.31 | 1.82089 | 0.00000 | 0.00000 | ||
7205 | 2005.06.24 18:06 | modify | 2402 | 38.31 | 1.82089 | 1.81247 | 1.82219 | ||
7206 | 2005.06.24 18:09 | t/p | 2402 | 38.31 | 1.82219 | 1.81247 | 1.82219 | 4980.30 | 927089.22 |
7207 | 2005.06.27 16:00 | buy | 2403 | 49.92 | 1.82776 | 0.00000 | 0.00000 | ||
7208 | 2005.06.27 16:00 | modify | 2403 | 49.92 | 1.82776 | 1.82126 | 1.82902 | ||
7209 | 2005.06.27 20:02 | t/p | 2403 | 49.92 | 1.82902 | 1.82126 | 1.82902 | 6289.92 | 933379.14 |
7210 | 2005.06.28 21:27 | sell | 2404 | 50.26 | 1.81743 | 0.00000 | 0.00000 | ||
7211 | 2005.06.28 21:27 | modify | 2404 | 50.26 | 1.81743 | 1.82393 | 1.81613 | ||
7212 | 2005.06.28 21:42 | t/p | 2404 | 50.26 | 1.81613 | 1.82393 | 1.81613 | 6533.80 | 939912.94 |
7213 | 2005.06.28 23:11 | sell | 2405 | 50.61 | 1.81550 | 0.00000 | 0.00000 | ||
7214 | 2005.06.28 23:11 | modify | 2405 | 50.61 | 1.81550 | 1.82200 | 1.81420 | ||
7215 | 2005.06.29 08:15 | close | 2405 | 50.61 | 1.81643 | 1.82200 | 1.81420 | -4713.99 | 935198.95 |
7216 | 2005.06.29 17:38 | sell | 2406 | 24.67 | 1.80730 | 0.00000 | 0.00000 | ||
7217 | 2005.06.29 17:38 | modify | 2406 | 24.67 | 1.80730 | 1.82076 | 1.80600 | ||
7218 | 2005.06.29 17:39 | t/p | 2406 | 24.67 | 1.80600 | 1.82076 | 1.80600 | 3207.10 | 938406.05 |
7219 | 2005.06.29 20:04 | sell | 2407 | 32.52 | 1.80600 | 0.00000 | 0.00000 | ||
7220 | 2005.06.29 20:04 | modify | 2407 | 32.52 | 1.80600 | 1.81629 | 1.80470 | ||
7221 | 2005.06.29 21:35 | t/p | 2407 | 32.52 | 1.80470 | 1.81629 | 1.80470 | 4227.60 | 942633.65 |
7222 | 2005.06.30 17:25 | sell | 2408 | 19.19 | 1.79337 | 0.00000 | 0.00000 | ||
7223 | 2005.06.30 17:25 | modify | 2408 | 19.19 | 1.79337 | 1.81076 | 1.79207 | ||
7224 | 2005.06.30 18:55 | t/p | 2408 | 19.19 | 1.79207 | 1.81076 | 1.79207 | 2494.70 | 945128.35 |
7225 | 2005.06.30 20:08 | sell | 2409 | 50.89 | 1.79220 | 0.00000 | 0.00000 | ||
7226 | 2005.06.30 20:08 | modify | 2409 | 50.89 | 1.79220 | 1.79870 | 1.79090 | ||
7227 | 2005.06.30 20:17 | t/p | 2409 | 50.89 | 1.79090 | 1.79870 | 1.79090 | 6615.70 | 951744.05 |
7228 | 2005.06.30 23:11 | sell | 2410 | 51.25 | 1.79210 | 0.00000 | 0.00000 | ||
7229 | 2005.06.30 23:11 | modify | 2410 | 51.25 | 1.79210 | 1.79860 | 1.79080 | ||
7230 | 2005.06.30 23:57 | t/p | 2410 | 51.25 | 1.79080 | 1.79860 | 1.79080 | 6662.50 | 958406.55 |
7231 | 2005.07.01 01:03 | sell | 2411 | 47.25 | 1.79100 | 0.00000 | 0.00000 | ||
7232 | 2005.07.01 01:03 | modify | 2411 | 47.25 | 1.79100 | 1.79829 | 1.78970 | ||
7233 | 2005.07.01 01:59 | t/p | 2411 | 47.25 | 1.78970 | 1.79829 | 1.78970 | 6142.50 | 964549.05 |
7234 | 2005.07.01 06:00 | sell | 2412 | 51.94 | 1.79090 | 0.00000 | 0.00000 | ||
7235 | 2005.07.01 06:00 | modify | 2412 | 51.94 | 1.79090 | 1.79740 | 1.78960 | ||
7236 | 2005.07.01 06:14 | t/p | 2412 | 51.94 | 1.78960 | 1.79740 | 1.78960 | 6752.20 | 971301.25 |
7237 | 2005.07.01 22:11 | sell | 2413 | 21.76 | 1.76918 | 0.00000 | 0.00000 | ||
7238 | 2005.07.01 22:11 | modify | 2413 | 21.76 | 1.76918 | 1.78499 | 1.76788 | ||
7239 | 2005.07.01 22:33 | t/p | 2413 | 21.76 | 1.76788 | 1.78499 | 1.76788 | 2828.80 | 974130.05 |
7240 | 2005.07.01 23:15 | sell | 2414 | 23.00 | 1.76851 | 0.00000 | 0.00000 | ||
7241 | 2005.07.01 23:15 | modify | 2414 | 23.00 | 1.76851 | 1.78352 | 1.76721 | ||
7242 | 2005.07.01 23:17 | t/p | 2414 | 23.00 | 1.76721 | 1.78352 | 1.76721 | 2990.00 | 977120.05 |
7243 | 2005.07.04 02:06 | sell | 2415 | 35.38 | 1.76400 | 0.00000 | 0.00000 | ||
7244 | 2005.07.04 02:06 | modify | 2415 | 35.38 | 1.76400 | 1.77386 | 1.76270 | ||
7245 | 2005.07.04 04:31 | t/p | 2415 | 35.38 | 1.76270 | 1.77386 | 1.76270 | 4599.40 | 981719.45 |
7246 | 2005.07.04 06:07 | sell | 2416 | 24.25 | 1.76050 | 0.00000 | 0.00000 | ||
7247 | 2005.07.04 06:07 | modify | 2416 | 24.25 | 1.76050 | 1.77486 | 1.75920 | ||
7248 | 2005.07.04 08:45 | close | 2416 | 24.25 | 1.76009 | 1.77486 | 1.75920 | 994.25 | 982713.70 |
7249 | 2005.07.04 18:00 | sell | 2417 | 52.92 | 1.76060 | 0.00000 | 0.00000 | ||
7250 | 2005.07.04 18:00 | modify | 2417 | 52.92 | 1.76060 | 1.76710 | 1.75930 | ||
7251 | 2005.07.04 18:06 | t/p | 2417 | 52.92 | 1.75930 | 1.76710 | 1.75930 | 6879.60 | 989593.30 |
7252 | 2005.07.04 22:47 | sell | 2418 | 53.29 | 1.75967 | 0.00000 | 0.00000 | ||
7253 | 2005.07.04 22:47 | modify | 2418 | 53.29 | 1.75967 | 1.76617 | 1.75837 | ||
7254 | 2005.07.04 23:34 | t/p | 2418 | 53.29 | 1.75837 | 1.76617 | 1.75837 | 6927.70 | 996521.00 |
7255 | 2005.07.05 00:03 | sell | 2419 | 53.66 | 1.75920 | 0.00000 | 0.00000 | ||
7256 | 2005.07.05 00:03 | modify | 2419 | 53.66 | 1.75920 | 1.76570 | 1.75790 | ||
7257 | 2005.07.05 03:41 | close | 2419 | 53.66 | 1.75979 | 1.76570 | 1.75790 | -3165.94 | 993355.06 |
7258 | 2005.07.07 16:08 | sell | 2420 | 22.33 | 1.74530 | 0.00000 | 0.00000 | ||
7259 | 2005.07.07 16:08 | modify | 2420 | 22.33 | 1.74530 | 1.76106 | 1.74400 | ||
7260 | 2005.07.07 16:15 | t/p | 2420 | 22.33 | 1.74400 | 1.76106 | 1.74400 | 2902.90 | 996257.96 |
7261 | 2005.07.07 19:42 | sell | 2421 | 53.64 | 1.74460 | 0.00000 | 0.00000 | ||
7262 | 2005.07.07 19:42 | modify | 2421 | 53.64 | 1.74460 | 1.75129 | 1.74330 | ||
7263 | 2005.07.07 19:42 | t/p | 2421 | 53.64 | 1.74330 | 1.75129 | 1.74330 | 6973.20 | 1003231.16 |
7264 | 2005.07.07 20:00 | sell | 2422 | 44.35 | 1.74325 | 0.00000 | 0.00000 | ||
7265 | 2005.07.07 20:00 | modify | 2422 | 44.35 | 1.74325 | 1.75136 | 1.74195 | ||
7266 | 2005.07.08 00:08 | close | 2422 | 44.35 | 1.74219 | 1.75136 | 1.74195 | 4694.74 | 1007925.90 |
7267 | 2005.07.08 04:09 | sell | 2423 | 54.27 | 1.74320 | 0.00000 | 0.00000 | ||
7268 | 2005.07.08 04:09 | modify | 2423 | 54.27 | 1.74320 | 1.74970 | 1.74190 | ||
7269 | 2005.07.08 04:39 | t/p | 2423 | 54.27 | 1.74190 | 1.74970 | 1.74190 | 7055.10 | 1014981.00 |
7270 | 2005.07.11 23:23 | buy | 2424 | 21.37 | 1.75729 | 0.00000 | 0.00000 | ||
7271 | 2005.07.11 23:23 | modify | 2424 | 21.37 | 1.75729 | 1.74067 | 1.75859 | ||
7272 | 2005.07.12 03:35 | t/p | 2424 | 21.37 | 1.75859 | 1.74067 | 1.75859 | 2779.75 | 1017760.75 |
7273 | 2005.07.13 00:46 | buy | 2425 | 42.29 | 1.77689 | 0.00000 | 0.00000 | ||
7274 | 2005.07.13 00:46 | modify | 2425 | 42.29 | 1.77689 | 1.76847 | 1.77819 | ||
7275 | 2005.07.13 09:54 | s/l | 2425 | 42.29 | 1.76847 | 1.76847 | 1.77819 | -35608.18 | 982152.57 |
7276 | 2005.07.13 20:27 | sell | 2426 | 21.97 | 1.75835 | 0.00000 | 0.00000 | ||
7277 | 2005.07.13 20:27 | modify | 2426 | 21.97 | 1.75835 | 1.77419 | 1.75705 | ||
7278 | 2005.07.14 01:32 | close | 2426 | 21.97 | 1.76099 | 1.77419 | 1.75705 | -5809.53 | 976343.04 |
7279 | 2005.07.15 00:28 | sell | 2427 | 48.13 | 1.75780 | 0.00000 | 0.00000 | ||
7280 | 2005.07.15 00:28 | modify | 2427 | 48.13 | 1.75780 | 1.76509 | 1.75650 | ||
7281 | 2005.07.15 01:38 | t/p | 2427 | 48.13 | 1.75650 | 1.76509 | 1.75650 | 6256.90 | 982599.94 |
7282 | 2005.07.18 01:04 | sell | 2428 | 52.91 | 1.75180 | 0.00000 | 0.00000 | ||
7283 | 2005.07.18 01:04 | modify | 2428 | 52.91 | 1.75180 | 1.75830 | 1.75050 | ||
7284 | 2005.07.18 08:41 | close | 2428 | 52.91 | 1.75239 | 1.75830 | 1.75050 | -3121.69 | 979478.25 |
7285 | 2005.07.18 16:47 | sell | 2429 | 52.74 | 1.75180 | 0.00000 | 0.00000 | ||
7286 | 2005.07.18 16:47 | modify | 2429 | 52.74 | 1.75180 | 1.75830 | 1.75050 | ||
7287 | 2005.07.18 16:50 | t/p | 2429 | 52.74 | 1.75050 | 1.75830 | 1.75050 | 6856.20 | 986334.45 |
7288 | 2005.07.19 01:34 | sell | 2430 | 48.85 | 1.74940 | 0.00000 | 0.00000 | ||
7289 | 2005.07.19 01:34 | modify | 2430 | 48.85 | 1.74940 | 1.75666 | 1.74810 | ||
7290 | 2005.07.19 01:34 | t/p | 2430 | 48.85 | 1.74810 | 1.75666 | 1.74810 | 6350.50 | 992684.95 |
7291 | 2005.07.19 18:06 | sell | 2431 | 38.04 | 1.73830 | 0.00000 | 0.00000 | ||
7292 | 2005.07.19 18:06 | modify | 2431 | 38.04 | 1.73830 | 1.74762 | 1.73700 | ||
7293 | 2005.07.19 18:09 | t/p | 2431 | 38.04 | 1.73700 | 1.74762 | 1.73700 | 4945.20 | 997630.15 |
7294 | 2005.07.19 19:47 | sell | 2432 | 52.64 | 1.74090 | 0.00000 | 0.00000 | ||
7295 | 2005.07.19 19:47 | modify | 2432 | 52.64 | 1.74090 | 1.74772 | 1.73960 | ||
7296 | 2005.07.19 21:35 | close | 2432 | 52.64 | 1.74009 | 1.74772 | 1.73960 | 4263.84 | 1001893.99 |
7297 | 2005.07.20 03:10 | sell | 2433 | 53.95 | 1.74146 | 0.00000 | 0.00000 | ||
7298 | 2005.07.20 03:10 | modify | 2433 | 53.95 | 1.74146 | 1.74796 | 1.74016 | ||
7299 | 2005.07.20 03:13 | t/p | 2433 | 53.95 | 1.74016 | 1.74796 | 1.74016 | 7013.50 | 1008907.49 |
7300 | 2005.07.20 04:21 | sell | 2434 | 54.33 | 1.74050 | 0.00000 | 0.00000 | ||
7301 | 2005.07.20 04:22 | modify | 2434 | 54.33 | 1.74050 | 1.74700 | 1.73920 | ||
7302 | 2005.07.20 04:46 | t/p | 2434 | 54.33 | 1.73920 | 1.74700 | 1.73920 | 7062.90 | 1015970.39 |
7303 | 2005.07.21 01:01 | buy | 2435 | 17.44 | 1.74069 | 0.00000 | 0.00000 | ||
7304 | 2005.07.21 01:02 | modify | 2435 | 17.44 | 1.74069 | 1.72030 | 1.74199 | ||
7305 | 2005.07.21 02:26 | t/p | 2435 | 17.44 | 1.74199 | 1.72030 | 1.74199 | 2267.20 | 1018237.59 |
7306 | 2005.07.21 07:36 | buy | 2436 | 40.70 | 1.74369 | 0.00000 | 0.00000 | ||
7307 | 2005.07.21 07:36 | modify | 2436 | 40.70 | 1.74369 | 1.73493 | 1.74499 | ||
7308 | 2005.07.21 08:59 | t/p | 2436 | 40.70 | 1.74499 | 1.73493 | 1.74499 | 5291.00 | 1023528.59 |
7309 | 2005.07.22 23:13 | sell | 2437 | 33.17 | 1.73960 | 0.00000 | 0.00000 | ||
7310 | 2005.07.22 23:13 | modify | 2437 | 33.17 | 1.73960 | 1.75059 | 1.73830 | ||
7311 | 2005.07.25 00:01 | t/p | 2437 | 33.17 | 1.73830 | 1.75059 | 1.73830 | 4307.34 | 1027835.93 |
7312 | 2005.07.25 01:04 | sell | 2438 | 51.64 | 1.73740 | 0.00000 | 0.00000 | ||
7313 | 2005.07.25 01:04 | modify | 2438 | 51.64 | 1.73740 | 1.74456 | 1.73610 | ||
7314 | 2005.07.25 04:24 | close | 2438 | 51.64 | 1.73613 | 1.74456 | 1.73610 | 6558.28 | 1034394.21 |
7315 | 2005.07.25 05:05 | sell | 2439 | 47.43 | 1.73710 | 0.00000 | 0.00000 | ||
7316 | 2005.07.25 05:05 | modify | 2439 | 47.43 | 1.73710 | 1.74492 | 1.73580 | ||
7317 | 2005.07.25 08:47 | t/p | 2439 | 47.43 | 1.73580 | 1.74492 | 1.73580 | 6165.90 | 1040560.11 |
7318 | 2005.07.26 00:41 | buy | 2440 | 56.03 | 1.74559 | 0.00000 | 0.00000 | ||
7319 | 2005.07.26 00:41 | modify | 2440 | 56.03 | 1.74559 | 1.73909 | 1.74689 | ||
7320 | 2005.07.26 08:26 | close | 2440 | 56.03 | 1.74420 | 1.73909 | 1.74689 | -7788.17 | 1032771.94 |
7321 | 2005.07.26 16:02 | sell | 2441 | 36.39 | 1.73870 | 0.00000 | 0.00000 | ||
7322 | 2005.07.26 16:02 | modify | 2441 | 36.39 | 1.73870 | 1.74882 | 1.73740 | ||
7323 | 2005.07.26 16:03 | t/p | 2441 | 36.39 | 1.73740 | 1.74882 | 1.73740 | 4730.70 | 1037502.64 |
7324 | 2005.07.28 22:00 | buy | 2442 | 31.97 | 1.75599 | 0.00000 | 0.00000 | ||
7325 | 2005.07.28 22:00 | modify | 2442 | 31.97 | 1.75599 | 1.74463 | 1.75729 | ||
7326 | 2005.07.29 08:26 | close | 2442 | 31.97 | 1.75630 | 1.74463 | 1.75729 | 993.54 | 1038496.18 |
7327 | 2005.07.29 20:19 | buy | 2443 | 42.64 | 1.75759 | 0.00000 | 0.00000 | ||
7328 | 2005.07.29 20:19 | modify | 2443 | 42.64 | 1.75759 | 1.74907 | 1.75889 | ||
7329 | 2005.08.01 02:33 | close | 2443 | 42.64 | 1.75705 | 1.74907 | 1.75889 | -2299.27 | 1036196.91 |
7330 | 2005.08.01 19:08 | buy | 2444 | 44.83 | 1.77039 | 0.00000 | 0.00000 | ||
7331 | 2005.08.01 19:08 | modify | 2444 | 44.83 | 1.77039 | 1.76230 | 1.77169 | ||
7332 | 2005.08.02 02:36 | close | 2444 | 44.83 | 1.77014 | 1.76230 | 1.77169 | -1117.29 | 1035079.63 |
7333 | 2005.08.02 16:04 | buy | 2445 | 55.74 | 1.77098 | 0.00000 | 0.00000 | ||
7334 | 2005.08.02 16:04 | modify | 2445 | 55.74 | 1.77098 | 1.76448 | 1.77228 | ||
7335 | 2005.08.02 16:07 | t/p | 2445 | 55.74 | 1.77228 | 1.76448 | 1.77228 | 7246.20 | 1042325.83 |
7336 | 2005.08.03 17:02 | buy | 2446 | 22.44 | 1.77979 | 0.00000 | 0.00000 | ||
7337 | 2005.08.03 17:03 | modify | 2446 | 22.44 | 1.77979 | 1.76353 | 1.78109 | ||
7338 | 2005.08.03 17:06 | t/p | 2446 | 22.44 | 1.78109 | 1.76353 | 1.78109 | 2917.20 | 1045243.03 |
7339 | 2005.08.03 18:14 | buy | 2447 | 33.37 | 1.77993 | 0.00000 | 0.00000 | ||
7340 | 2005.08.03 18:14 | modify | 2447 | 33.37 | 1.77993 | 1.76897 | 1.78123 | ||
7341 | 2005.08.04 03:19 | t/p | 2447 | 33.37 | 1.78123 | 1.76897 | 1.78123 | 4345.83 | 1049588.85 |
7342 | 2005.08.04 06:29 | buy | 2448 | 56.52 | 1.77754 | 0.00000 | 0.00000 | ||
7343 | 2005.08.04 06:29 | modify | 2448 | 56.52 | 1.77754 | 1.77104 | 1.77884 | ||
7344 | 2005.08.04 06:47 | t/p | 2448 | 56.52 | 1.77884 | 1.77104 | 1.77884 | 7347.60 | 1056936.45 |
7345 | 2005.08.05 01:18 | buy | 2449 | 56.91 | 1.77996 | 0.00000 | 0.00000 | ||
7346 | 2005.08.05 01:18 | modify | 2449 | 56.91 | 1.77996 | 1.77346 | 1.78126 | ||
7347 | 2005.08.05 02:07 | t/p | 2449 | 56.91 | 1.78126 | 1.77346 | 1.78126 | 7398.30 | 1064334.75 |
7348 | 2005.08.05 19:25 | sell | 2450 | 35.14 | 1.77570 | 0.00000 | 0.00000 | ||
7349 | 2005.08.05 19:25 | modify | 2450 | 35.14 | 1.77570 | 1.78649 | 1.77440 | ||
7350 | 2005.08.08 00:01 | close | 2450 | 35.14 | 1.77649 | 1.78649 | 1.77440 | -2781.10 | 1061553.66 |
7351 | 2005.08.08 06:00 | sell | 2451 | 52.33 | 1.77490 | 0.00000 | 0.00000 | ||
7352 | 2005.08.08 06:00 | modify | 2451 | 52.33 | 1.77490 | 1.78219 | 1.77360 | ||
7353 | 2005.08.08 07:09 | t/p | 2451 | 52.33 | 1.77360 | 1.78219 | 1.77360 | 6802.90 | 1068356.56 |
7354 | 2005.08.09 05:18 | buy | 2452 | 57.53 | 1.78501 | 0.00000 | 0.00000 | ||
7355 | 2005.08.09 05:18 | modify | 2452 | 57.53 | 1.78501 | 1.77851 | 1.78631 | ||
7356 | 2005.08.09 05:41 | t/p | 2452 | 57.53 | 1.78631 | 1.77851 | 1.78631 | 7478.90 | 1075835.46 |
7357 | 2005.08.09 06:10 | buy | 2453 | 57.93 | 1.78559 | 0.00000 | 0.00000 | ||
7358 | 2005.08.09 06:10 | modify | 2453 | 57.93 | 1.78559 | 1.77909 | 1.78689 | ||
7359 | 2005.08.09 07:15 | close | 2453 | 57.93 | 1.78620 | 1.77909 | 1.78689 | 3533.73 | 1079369.19 |
7360 | 2005.08.10 06:27 | buy | 2454 | 58.12 | 1.78729 | 0.00000 | 0.00000 | ||
7361 | 2005.08.10 06:27 | modify | 2454 | 58.12 | 1.78729 | 1.78079 | 1.78858 | ||
7362 | 2005.08.10 07:11 | t/p | 2454 | 58.12 | 1.78858 | 1.78079 | 1.78858 | 7497.48 | 1086866.67 |
7363 | 2005.08.10 17:16 | buy | 2455 | 40.98 | 1.79505 | 0.00000 | 0.00000 | ||
7364 | 2005.08.10 17:16 | modify | 2455 | 40.98 | 1.79505 | 1.78577 | 1.79635 | ||
7365 | 2005.08.10 23:19 | t/p | 2455 | 40.98 | 1.79635 | 1.78577 | 1.79635 | 5327.40 | 1092194.07 |
7366 | 2005.08.11 07:01 | buy | 2456 | 58.81 | 1.79870 | 0.00000 | 0.00000 | ||
7367 | 2005.08.11 07:01 | modify | 2456 | 58.81 | 1.79870 | 1.79220 | 1.80000 | ||
7368 | 2005.08.11 07:32 | t/p | 2456 | 58.81 | 1.80000 | 1.79220 | 1.80000 | 7645.30 | 1099839.37 |
7369 | 2005.08.12 01:37 | buy | 2457 | 53.54 | 1.81119 | 0.00000 | 0.00000 | ||
7370 | 2005.08.12 01:37 | modify | 2457 | 53.54 | 1.81119 | 1.80400 | 1.81249 | ||
7371 | 2005.08.12 08:16 | close | 2457 | 53.54 | 1.81140 | 1.80400 | 1.81249 | 1124.34 | 1100963.71 |
7372 | 2005.08.15 07:10 | sell | 2458 | 59.28 | 1.81500 | 0.00000 | 0.00000 | ||
7373 | 2005.08.15 07:10 | modify | 2458 | 59.28 | 1.81500 | 1.82150 | 1.81370 | ||
7374 | 2005.08.15 07:29 | t/p | 2458 | 59.28 | 1.81370 | 1.82150 | 1.81370 | 7706.40 | 1108670.11 |
7375 | 2005.08.15 17:10 | sell | 2459 | 44.77 | 1.81070 | 0.00000 | 0.00000 | ||
7376 | 2005.08.15 17:10 | modify | 2459 | 44.77 | 1.81070 | 1.81956 | 1.80940 | ||
7377 | 2005.08.15 17:44 | t/p | 2459 | 44.77 | 1.80940 | 1.81956 | 1.80940 | 5820.10 | 1114490.21 |
7378 | 2005.08.15 19:13 | sell | 2460 | 60.01 | 1.81050 | 0.00000 | 0.00000 | ||
7379 | 2005.08.15 19:13 | modify | 2460 | 60.01 | 1.81050 | 1.81700 | 1.80920 | ||
7380 | 2005.08.15 19:37 | t/p | 2460 | 60.01 | 1.80920 | 1.81700 | 1.80920 | 7801.30 | 1122291.51 |
7381 | 2005.08.18 21:43 | sell | 2461 | 32.02 | 1.79660 | 0.00000 | 0.00000 | ||
7382 | 2005.08.18 21:43 | modify | 2461 | 32.02 | 1.79660 | 1.80906 | 1.79530 | ||
7383 | 2005.08.18 21:48 | t/p | 2461 | 32.02 | 1.79530 | 1.80906 | 1.79530 | 4162.60 | 1126454.11 |
7384 | 2005.08.19 04:28 | sell | 2462 | 60.66 | 1.79405 | 0.00000 | 0.00000 | ||
7385 | 2005.08.19 04:28 | modify | 2462 | 60.66 | 1.79405 | 1.80055 | 1.79275 | ||
7386 | 2005.08.19 05:18 | t/p | 2462 | 60.66 | 1.79275 | 1.80055 | 1.79275 | 7885.80 | 1134339.91 |
7387 | 2005.08.19 06:02 | sell | 2463 | 61.08 | 1.79348 | 0.00000 | 0.00000 | ||
7388 | 2005.08.19 06:02 | modify | 2463 | 61.08 | 1.79348 | 1.79998 | 1.79218 | ||
7389 | 2005.08.19 08:01 | t/p | 2463 | 61.08 | 1.79218 | 1.79998 | 1.79218 | 7940.40 | 1142280.31 |
7390 | 2005.08.19 16:17 | buy | 2464 | 57.75 | 1.79229 | 0.00000 | 0.00000 | ||
7391 | 2005.08.19 16:17 | modify | 2464 | 57.75 | 1.79229 | 1.78537 | 1.79359 | ||
7392 | 2005.08.19 16:21 | t/p | 2464 | 57.75 | 1.79359 | 1.78537 | 1.79359 | 7507.50 | 1149787.81 |
7393 | 2005.08.22 01:06 | buy | 2465 | 61.91 | 1.79639 | 0.00000 | 0.00000 | ||
7394 | 2005.08.22 01:06 | modify | 2465 | 61.91 | 1.79639 | 1.78989 | 1.79769 | ||
7395 | 2005.08.22 04:00 | t/p | 2465 | 61.91 | 1.79769 | 1.78989 | 1.79769 | 8048.30 | 1157836.11 |
7396 | 2005.08.22 18:53 | buy | 2466 | 45.41 | 1.80039 | 0.00000 | 0.00000 | ||
7397 | 2005.08.22 18:53 | modify | 2466 | 45.41 | 1.80039 | 1.79147 | 1.80169 | ||
7398 | 2005.08.22 20:43 | t/p | 2466 | 45.41 | 1.80169 | 1.79147 | 1.80169 | 5903.30 | 1163739.41 |
7399 | 2005.08.30 17:02 | sell | 2467 | 35.62 | 1.78540 | 0.00000 | 0.00000 | ||
7400 | 2005.08.30 17:02 | modify | 2467 | 35.62 | 1.78540 | 1.79702 | 1.78410 | ||
7401 | 2005.08.30 17:57 | t/p | 2467 | 35.62 | 1.78410 | 1.79702 | 1.78410 | 4630.60 | 1168370.01 |
7402 | 2005.08.30 19:22 | sell | 2468 | 62.91 | 1.78580 | 0.00000 | 0.00000 | ||
7403 | 2005.08.30 19:22 | modify | 2468 | 62.91 | 1.78580 | 1.79230 | 1.78450 | ||
7404 | 2005.08.30 19:43 | t/p | 2468 | 62.91 | 1.78450 | 1.79230 | 1.78450 | 8178.30 | 1176548.31 |
7405 | 2005.08.30 20:16 | sell | 2469 | 63.35 | 1.78510 | 0.00000 | 0.00000 | ||
7406 | 2005.08.30 20:16 | modify | 2469 | 63.35 | 1.78510 | 1.79160 | 1.78380 | ||
7407 | 2005.08.31 05:33 | close | 2469 | 63.35 | 1.78625 | 1.79160 | 1.78380 | -7294.33 | 1169253.97 |
7408 | 2005.08.31 23:06 | buy | 2470 | 18.96 | 1.80342 | 0.00000 | 0.00000 | ||
7409 | 2005.08.31 23:06 | modify | 2470 | 18.96 | 1.80342 | 1.78183 | 1.80472 | ||
7410 | 2005.09.01 00:19 | t/p | 2470 | 18.96 | 1.80472 | 1.78183 | 1.80472 | 2469.19 | 1171723.16 |
7411 | 2005.09.01 00:42 | buy | 2471 | 38.73 | 1.80329 | 0.00000 | 0.00000 | ||
7412 | 2005.09.01 00:42 | modify | 2471 | 38.73 | 1.80329 | 1.79270 | 1.80459 | ||
7413 | 2005.09.01 06:51 | close | 2471 | 38.73 | 1.80281 | 1.79270 | 1.80459 | -1859.04 | 1169864.12 |
7414 | 2005.09.01 23:53 | buy | 2472 | 16.32 | 1.83349 | 0.00000 | 0.00000 | ||
7415 | 2005.09.01 23:53 | modify | 2472 | 16.32 | 1.83349 | 1.80840 | 1.83479 | ||
7416 | 2005.09.02 06:49 | close | 2472 | 16.32 | 1.83290 | 1.80840 | 1.83479 | -961.62 | 1168902.50 |
7417 | 2005.09.06 07:59 | sell | 2473 | 62.94 | 1.84240 | 0.00000 | 0.00000 | ||
7418 | 2005.09.06 07:59 | modify | 2473 | 62.94 | 1.84240 | 1.84890 | 1.84110 | ||
7419 | 2005.09.06 08:15 | t/p | 2473 | 62.94 | 1.84110 | 1.84890 | 1.84110 | 8182.20 | 1177084.70 |
7420 | 2005.09.08 04:00 | sell | 2474 | 63.38 | 1.83570 | 0.00000 | 0.00000 | ||
7421 | 2005.09.08 04:00 | modify | 2474 | 63.38 | 1.83570 | 1.84220 | 1.83440 | ||
7422 | 2005.09.08 04:07 | t/p | 2474 | 63.38 | 1.83440 | 1.84220 | 1.83440 | 8239.40 | 1185324.10 |
7423 | 2005.09.13 00:35 | sell | 2475 | 58.29 | 1.82035 | 0.00000 | 0.00000 | ||
7424 | 2005.09.13 00:35 | modify | 2475 | 58.29 | 1.82035 | 1.82766 | 1.81905 | ||
7425 | 2005.09.13 02:59 | close | 2475 | 58.29 | 1.81907 | 1.82766 | 1.81905 | 7461.12 | 1192785.22 |
7426 | 2005.09.13 17:02 | buy | 2476 | 64.23 | 1.82159 | 0.00000 | 0.00000 | ||
7427 | 2005.09.13 17:02 | modify | 2476 | 64.23 | 1.82159 | 1.81509 | 1.82289 | ||
7428 | 2005.09.13 17:06 | t/p | 2476 | 64.23 | 1.82289 | 1.81509 | 1.82289 | 8349.90 | 1201135.12 |
7429 | 2005.09.13 19:26 | buy | 2477 | 64.68 | 1.82169 | 0.00000 | 0.00000 | ||
7430 | 2005.09.13 19:26 | modify | 2477 | 64.68 | 1.82169 | 1.81519 | 1.82299 | ||
7431 | 2005.09.13 20:13 | t/p | 2477 | 64.68 | 1.82299 | 1.81519 | 1.82299 | 8408.40 | 1209543.52 |
7432 | 2005.09.14 17:08 | buy | 2478 | 62.97 | 1.82509 | 0.00000 | 0.00000 | ||
7433 | 2005.09.14 17:08 | modify | 2478 | 62.97 | 1.82509 | 1.81837 | 1.82639 | ||
7434 | 2005.09.14 18:13 | t/p | 2478 | 62.97 | 1.82639 | 1.81837 | 1.82639 | 8186.10 | 1217729.62 |
7435 | 2005.09.14 19:14 | buy | 2479 | 65.57 | 1.82379 | 0.00000 | 0.00000 | ||
7436 | 2005.09.14 19:14 | modify | 2479 | 65.57 | 1.82379 | 1.81729 | 1.82509 | ||
7437 | 2005.09.14 22:56 | close | 2479 | 65.57 | 1.82500 | 1.81729 | 1.82509 | 7933.97 | 1225663.59 |
7438 | 2005.09.15 18:01 | sell | 2480 | 62.87 | 1.80781 | 0.00000 | 0.00000 | ||
7439 | 2005.09.15 18:01 | modify | 2480 | 62.87 | 1.80781 | 1.81482 | 1.80651 | ||
7440 | 2005.09.15 18:05 | t/p | 2480 | 62.87 | 1.80651 | 1.81482 | 1.80651 | 8173.10 | 1233836.69 |
7441 | 2005.09.15 22:07 | sell | 2481 | 66.44 | 1.80602 | 0.00000 | 0.00000 | ||
7442 | 2005.09.15 22:07 | modify | 2481 | 66.44 | 1.80602 | 1.81252 | 1.80472 | ||
7443 | 2005.09.16 06:28 | s/l | 2481 | 66.44 | 1.81252 | 1.81252 | 1.80472 | -43195.53 | 1190641.16 |
7444 | 2005.09.16 20:08 | sell | 2482 | 47.36 | 1.80650 | 0.00000 | 0.00000 | ||
7445 | 2005.09.16 20:08 | modify | 2482 | 47.36 | 1.80650 | 1.81549 | 1.80520 | ||
7446 | 2005.09.16 22:10 | close | 2482 | 47.36 | 1.80749 | 1.81549 | 1.80520 | -4688.64 | 1185952.52 |
7447 | 2005.09.19 04:06 | sell | 2483 | 55.59 | 1.80500 | 0.00000 | 0.00000 | ||
7448 | 2005.09.19 04:06 | modify | 2483 | 55.59 | 1.80500 | 1.81266 | 1.80370 | ||
7449 | 2005.09.19 06:19 | t/p | 2483 | 55.59 | 1.80370 | 1.81266 | 1.80370 | 7226.70 | 1193179.22 |
7450 | 2005.09.22 03:12 | buy | 2484 | 64.25 | 1.81102 | 0.00000 | 0.00000 | ||
7451 | 2005.09.22 03:12 | modify | 2484 | 64.25 | 1.81102 | 1.80452 | 1.81232 | ||
7452 | 2005.09.22 07:08 | close | 2484 | 64.25 | 1.80770 | 1.80452 | 1.81232 | -21331.00 | 1171848.22 |
7453 | 2005.09.22 22:36 | sell | 2485 | 41.57 | 1.79150 | 0.00000 | 0.00000 | ||
7454 | 2005.09.22 22:37 | modify | 2485 | 41.57 | 1.79150 | 1.80156 | 1.79020 | ||
7455 | 2005.09.22 22:58 | t/p | 2485 | 41.57 | 1.79020 | 1.80156 | 1.79020 | 5404.10 | 1177252.32 |
7456 | 2005.09.22 23:00 | sell | 2486 | 53.74 | 1.79130 | 0.00000 | 0.00000 | ||
7457 | 2005.09.22 23:00 | modify | 2486 | 53.74 | 1.79130 | 1.79916 | 1.79000 | ||
7458 | 2005.09.22 23:55 | t/p | 2486 | 53.74 | 1.79000 | 1.79916 | 1.79000 | 6986.20 | 1184238.52 |
7459 | 2005.09.23 00:02 | sell | 2487 | 63.77 | 1.79100 | 0.00000 | 0.00000 | ||
7460 | 2005.09.23 00:04 | modify | 2487 | 63.77 | 1.79100 | 1.79750 | 1.78970 | ||
7461 | 2005.09.23 03:05 | close | 2487 | 63.77 | 1.78979 | 1.79750 | 1.78970 | 7716.17 | 1191954.69 |
7462 | 2005.09.23 20:02 | sell | 2488 | 23.85 | 1.77814 | 0.00000 | 0.00000 | ||
7463 | 2005.09.23 20:02 | modify | 2488 | 23.85 | 1.77814 | 1.79582 | 1.77684 | ||
7464 | 2005.09.23 20:44 | t/p | 2488 | 23.85 | 1.77684 | 1.79582 | 1.77684 | 3100.50 | 1195055.19 |
7465 | 2005.09.23 21:00 | sell | 2489 | 26.31 | 1.77790 | 0.00000 | 0.00000 | ||
7466 | 2005.09.23 21:00 | modify | 2489 | 26.31 | 1.77790 | 1.79399 | 1.77660 | ||
7467 | 2005.09.23 22:14 | t/p | 2489 | 26.31 | 1.77660 | 1.79399 | 1.77660 | 3420.30 | 1198475.49 |
7468 | 2005.09.26 04:48 | sell | 2490 | 55.24 | 1.77374 | 0.00000 | 0.00000 | ||
7469 | 2005.09.26 04:48 | modify | 2490 | 55.24 | 1.77374 | 1.78152 | 1.77244 | ||
7470 | 2005.09.26 08:41 | close | 2490 | 55.24 | 1.77303 | 1.78152 | 1.77244 | 3922.04 | 1202397.53 |
7471 | 2005.09.27 02:00 | buy | 2491 | 64.74 | 1.77809 | 0.00000 | 0.00000 | ||
7472 | 2005.09.27 02:00 | modify | 2491 | 64.74 | 1.77809 | 1.77159 | 1.77939 | ||
7473 | 2005.09.27 04:43 | s/l | 2491 | 64.74 | 1.77159 | 1.77159 | 1.77939 | -42081.00 | 1160316.53 |
7474 | 2005.09.27 17:03 | sell | 2492 | 58.52 | 1.76666 | 0.00000 | 0.00000 | ||
7475 | 2005.09.27 17:03 | modify | 2492 | 58.52 | 1.76666 | 1.77379 | 1.76536 | ||
7476 | 2005.09.27 18:42 | t/p | 2492 | 58.52 | 1.76536 | 1.77379 | 1.76536 | 7607.60 | 1167924.13 |
7477 | 2005.09.27 19:00 | sell | 2493 | 62.89 | 1.76695 | 0.00000 | 0.00000 | ||
7478 | 2005.09.27 19:00 | modify | 2493 | 62.89 | 1.76695 | 1.77345 | 1.76565 | ||
7479 | 2005.09.28 05:19 | close | 2493 | 62.89 | 1.76739 | 1.77345 | 1.76565 | -2776.18 | 1165147.96 |
7480 | 2005.09.28 18:22 | sell | 2494 | 62.74 | 1.76620 | 0.00000 | 0.00000 | ||
7481 | 2005.09.28 18:22 | modify | 2494 | 62.74 | 1.76620 | 1.77270 | 1.76490 | ||
7482 | 2005.09.29 00:23 | close | 2494 | 62.74 | 1.76709 | 1.77270 | 1.76490 | -5610.85 | 1159537.11 |
7483 | 2005.09.30 03:11 | sell | 2495 | 62.44 | 1.76140 | 0.00000 | 0.00000 | ||
7484 | 2005.09.30 03:11 | modify | 2495 | 62.44 | 1.76140 | 1.76790 | 1.76010 | ||
7485 | 2005.09.30 07:28 | close | 2495 | 62.44 | 1.76149 | 1.76790 | 1.76010 | -561.96 | 1158975.15 |
7486 | 2005.10.03 17:06 | sell | 2496 | 62.41 | 1.75620 | 0.00000 | 0.00000 | ||
7487 | 2005.10.03 17:06 | modify | 2496 | 62.41 | 1.75620 | 1.76270 | 1.75490 | ||
7488 | 2005.10.03 17:28 | t/p | 2496 | 62.41 | 1.75490 | 1.76270 | 1.75490 | 8113.30 | 1167088.45 |
7489 | 2005.10.04 01:42 | sell | 2497 | 62.84 | 1.75530 | 0.00000 | 0.00000 | ||
7490 | 2005.10.04 01:42 | modify | 2497 | 62.84 | 1.75530 | 1.76180 | 1.75400 | ||
7491 | 2005.10.04 07:11 | close | 2497 | 62.84 | 1.75579 | 1.76180 | 1.75400 | -3079.16 | 1164009.29 |
7492 | 2005.10.04 20:07 | buy | 2498 | 60.96 | 1.76015 | 0.00000 | 0.00000 | ||
7493 | 2005.10.04 20:07 | modify | 2498 | 60.96 | 1.76015 | 1.75347 | 1.76145 | ||
7494 | 2005.10.05 03:32 | close | 2498 | 60.96 | 1.76130 | 1.75347 | 1.76145 | 7015.11 | 1171024.39 |
7495 | 2005.10.06 07:09 | buy | 2499 | 30.78 | 1.77335 | 0.00000 | 0.00000 | ||
7496 | 2005.10.06 07:09 | modify | 2499 | 30.78 | 1.77335 | 1.76003 | 1.77465 | ||
7497 | 2005.10.06 08:30 | t/p | 2499 | 30.78 | 1.77465 | 1.76003 | 1.77465 | 4001.40 | 1175025.79 |
7498 | 2005.10.07 00:15 | buy | 2500 | 36.00 | 1.77799 | 0.00000 | 0.00000 | ||
7499 | 2005.10.07 00:15 | modify | 2500 | 36.00 | 1.77799 | 1.76657 | 1.77929 | ||
7500 | 2005.10.07 14:06 | close | 2500 | 36.00 | 1.76895 | 1.76657 | 1.77929 | -32544.00 | 1142481.79 |
7501 | 2005.10.10 03:21 | sell | 2501 | 61.52 | 1.76180 | 0.00000 | 0.00000 | ||
7502 | 2005.10.10 03:21 | modify | 2501 | 61.52 | 1.76180 | 1.76830 | 1.76050 | ||
7503 | 2005.10.10 04:17 | t/p | 2501 | 61.52 | 1.76050 | 1.76830 | 1.76050 | 7997.60 | 1150479.39 |
7504 | 2005.10.10 19:02 | sell | 2502 | 42.54 | 1.75410 | 0.00000 | 0.00000 | ||
7505 | 2005.10.10 19:02 | modify | 2502 | 42.54 | 1.75410 | 1.76376 | 1.75280 | ||
7506 | 2005.10.10 20:45 | t/p | 2502 | 42.54 | 1.75280 | 1.76376 | 1.75280 | 5530.20 | 1156009.59 |
7507 | 2005.10.10 21:02 | sell | 2503 | 52.32 | 1.75420 | 0.00000 | 0.00000 | ||
7508 | 2005.10.10 21:02 | modify | 2503 | 52.32 | 1.75420 | 1.76212 | 1.75290 | ||
7509 | 2005.10.10 23:46 | close | 2503 | 52.32 | 1.75479 | 1.76212 | 1.75290 | -3086.88 | 1152922.71 |
7510 | 2005.10.11 21:37 | sell | 2504 | 41.60 | 1.74620 | 0.00000 | 0.00000 | ||
7511 | 2005.10.11 21:37 | modify | 2504 | 41.60 | 1.74620 | 1.75609 | 1.74490 | ||
7512 | 2005.10.12 00:12 | t/p | 2504 | 41.60 | 1.74490 | 1.75609 | 1.74490 | 5402.03 | 1158324.75 |
7513 | 2005.10.12 05:51 | sell | 2505 | 62.37 | 1.74500 | 0.00000 | 0.00000 | ||
7514 | 2005.10.12 05:52 | modify | 2505 | 62.37 | 1.74500 | 1.75150 | 1.74370 | ||
7515 | 2005.10.12 07:43 | t/p | 2505 | 62.37 | 1.74370 | 1.75150 | 1.74370 | 8108.10 | 1166432.85 |
7516 | 2005.10.12 19:56 | buy | 2506 | 39.17 | 1.75019 | 0.00000 | 0.00000 | ||
7517 | 2005.10.12 19:56 | modify | 2506 | 39.17 | 1.75019 | 1.73977 | 1.75149 | ||
7518 | 2005.10.12 20:49 | t/p | 2506 | 39.17 | 1.75149 | 1.73977 | 1.75149 | 5092.10 | 1171524.95 |
7519 | 2005.10.14 00:45 | buy | 2507 | 35.48 | 1.75429 | 0.00000 | 0.00000 | ||
7520 | 2005.10.14 00:45 | modify | 2507 | 35.48 | 1.75429 | 1.74273 | 1.75559 | ||
7521 | 2005.10.14 00:46 | t/p | 2507 | 35.48 | 1.75559 | 1.74273 | 1.75559 | 4612.40 | 1176137.35 |
7522 | 2005.10.14 02:05 | buy | 2508 | 63.33 | 1.75372 | 0.00000 | 0.00000 | ||
7523 | 2005.10.14 02:05 | modify | 2508 | 63.33 | 1.75372 | 1.74722 | 1.75502 | ||
7524 | 2005.10.14 04:35 | close | 2508 | 63.33 | 1.75458 | 1.74722 | 1.75502 | 5446.38 | 1181583.73 |
7525 | 2005.10.14 22:32 | buy | 2509 | 19.01 | 1.76909 | 0.00000 | 0.00000 | ||
7526 | 2005.10.14 22:32 | modify | 2509 | 19.01 | 1.76909 | 1.74733 | 1.77039 | ||
7527 | 2005.10.17 02:12 | close | 2509 | 19.01 | 1.76673 | 1.74733 | 1.77039 | -4484.89 | 1177098.83 |
7528 | 2005.10.17 07:00 | buy | 2510 | 40.30 | 1.77009 | 0.00000 | 0.00000 | ||
7529 | 2005.10.17 07:00 | modify | 2510 | 40.30 | 1.77009 | 1.75987 | 1.77139 | ||
7530 | 2005.10.17 11:50 | s/l | 2510 | 40.30 | 1.75987 | 1.75987 | 1.77139 | -41186.60 | 1135912.23 |
7531 | 2005.10.18 03:24 | sell | 2511 | 61.16 | 1.75250 | 0.00000 | 0.00000 | ||
7532 | 2005.10.18 03:24 | modify | 2511 | 61.16 | 1.75250 | 1.75900 | 1.75120 | ||
7533 | 2005.10.18 03:36 | t/p | 2511 | 61.16 | 1.75120 | 1.75900 | 1.75120 | 7950.80 | 1143863.03 |
7534 | 2005.10.18 17:18 | sell | 2512 | 55.09 | 1.74920 | 0.00000 | 0.00000 | ||
7535 | 2005.10.18 17:18 | modify | 2512 | 55.09 | 1.74920 | 1.75666 | 1.74790 | ||
7536 | 2005.10.18 17:29 | t/p | 2512 | 55.09 | 1.74790 | 1.75666 | 1.74790 | 7161.70 | 1151024.73 |
7537 | 2005.10.19 06:07 | sell | 2513 | 61.04 | 1.74740 | 0.00000 | 0.00000 | ||
7538 | 2005.10.19 06:07 | modify | 2513 | 61.04 | 1.74740 | 1.75419 | 1.74610 | ||
7539 | 2005.10.19 06:27 | t/p | 2513 | 61.04 | 1.74610 | 1.75419 | 1.74610 | 7935.20 | 1158959.93 |
7540 | 2005.10.20 00:14 | buy | 2514 | 62.41 | 1.76309 | 0.00000 | 0.00000 | ||
7541 | 2005.10.20 00:14 | modify | 2514 | 62.41 | 1.76309 | 1.75659 | 1.76439 | ||
7542 | 2005.10.20 01:47 | t/p | 2514 | 62.41 | 1.76439 | 1.75659 | 1.76439 | 8113.30 | 1167073.23 |
7543 | 2005.10.20 02:08 | buy | 2515 | 56.55 | 1.76319 | 0.00000 | 0.00000 | ||
7544 | 2005.10.20 02:08 | modify | 2515 | 56.55 | 1.76319 | 1.75597 | 1.76449 | ||
7545 | 2005.10.20 06:42 | close | 2515 | 56.55 | 1.76215 | 1.75597 | 1.76449 | -5881.20 | 1161192.03 |
7546 | 2005.10.20 16:10 | buy | 2516 | 38.50 | 1.76839 | 0.00000 | 0.00000 | ||
7547 | 2005.10.20 16:10 | modify | 2516 | 38.50 | 1.76839 | 1.75783 | 1.76969 | ||
7548 | 2005.10.20 16:19 | t/p | 2516 | 38.50 | 1.76969 | 1.75783 | 1.76969 | 5005.00 | 1166197.03 |
7549 | 2005.10.20 17:08 | buy | 2517 | 36.15 | 1.76919 | 0.00000 | 0.00000 | ||
7550 | 2005.10.20 17:08 | modify | 2517 | 36.15 | 1.76919 | 1.75790 | 1.77049 | ||
7551 | 2005.10.20 17:14 | t/p | 2517 | 36.15 | 1.77049 | 1.75790 | 1.77049 | 4699.50 | 1170896.53 |
7552 | 2005.10.20 21:06 | buy | 2518 | 42.29 | 1.77119 | 0.00000 | 0.00000 | ||
7553 | 2005.10.20 21:06 | modify | 2518 | 42.29 | 1.77119 | 1.76150 | 1.77249 | ||
7554 | 2005.10.20 21:17 | t/p | 2518 | 42.29 | 1.77249 | 1.76150 | 1.77249 | 5497.70 | 1176394.23 |
7555 | 2005.10.21 04:27 | buy | 2519 | 55.84 | 1.77554 | 0.00000 | 0.00000 | ||
7556 | 2005.10.21 04:27 | modify | 2519 | 55.84 | 1.77554 | 1.76817 | 1.77684 | ||
7557 | 2005.10.21 05:08 | t/p | 2519 | 55.84 | 1.77684 | 1.76817 | 1.77684 | 7259.20 | 1183653.43 |
7558 | 2005.10.21 05:18 | buy | 2520 | 63.74 | 1.77559 | 0.00000 | 0.00000 | ||
7559 | 2005.10.21 05:18 | modify | 2520 | 63.74 | 1.77559 | 1.76909 | 1.77689 | ||
7560 | 2005.10.21 08:42 | t/p | 2520 | 63.74 | 1.77689 | 1.76909 | 1.77689 | 8286.20 | 1191939.63 |
7561 | 2005.10.24 01:13 | sell | 2521 | 64.18 | 1.76770 | 0.00000 | 0.00000 | ||
7562 | 2005.10.24 01:13 | modify | 2521 | 64.18 | 1.76770 | 1.77420 | 1.76640 | ||
7563 | 2005.10.24 01:46 | t/p | 2521 | 64.18 | 1.76640 | 1.77420 | 1.76640 | 8343.40 | 1200283.03 |
7564 | 2005.10.24 05:36 | sell | 2522 | 64.63 | 1.76680 | 0.00000 | 0.00000 | ||
7565 | 2005.10.24 05:36 | modify | 2522 | 64.63 | 1.76680 | 1.77330 | 1.76550 | ||
7566 | 2005.10.24 07:40 | t/p | 2522 | 64.63 | 1.76550 | 1.77330 | 1.76550 | 8401.90 | 1208684.93 |
7567 | 2005.10.24 07:48 | sell | 2523 | 65.08 | 1.76690 | 0.00000 | 0.00000 | ||
7568 | 2005.10.24 07:48 | modify | 2523 | 65.08 | 1.76690 | 1.77340 | 1.76560 | ||
7569 | 2005.10.24 10:27 | t/p | 2523 | 65.08 | 1.76560 | 1.77340 | 1.76560 | 8460.40 | 1217145.33 |
7570 | 2005.10.24 22:07 | buy | 2524 | 60.94 | 1.76719 | 0.00000 | 0.00000 | ||
7571 | 2005.10.24 22:07 | modify | 2524 | 60.94 | 1.76719 | 1.76020 | 1.76849 | ||
7572 | 2005.10.24 22:20 | t/p | 2524 | 60.94 | 1.76849 | 1.76020 | 1.76849 | 7922.20 | 1225067.53 |
7573 | 2005.10.25 21:56 | buy | 2525 | 33.05 | 1.78364 | 0.00000 | 0.00000 | ||
7574 | 2005.10.25 21:56 | modify | 2525 | 33.05 | 1.78364 | 1.77067 | 1.78494 | ||
7575 | 2005.10.25 23:27 | t/p | 2525 | 33.05 | 1.78494 | 1.77067 | 1.78494 | 4296.50 | 1229364.03 |
7576 | 2005.10.26 18:28 | sell | 2526 | 66.20 | 1.77782 | 0.00000 | 0.00000 | ||
7577 | 2005.10.26 18:28 | modify | 2526 | 66.20 | 1.77782 | 1.78432 | 1.77652 | ||
7578 | 2005.10.26 18:34 | t/p | 2526 | 66.20 | 1.77652 | 1.78432 | 1.77652 | 8606.00 | 1237970.03 |
7579 | 2005.10.27 01:09 | sell | 2527 | 66.66 | 1.77648 | 0.00000 | 0.00000 | ||
7580 | 2005.10.27 01:09 | modify | 2527 | 66.66 | 1.77648 | 1.78298 | 1.77518 | ||
7581 | 2005.10.27 02:13 | t/p | 2527 | 66.66 | 1.77518 | 1.78298 | 1.77518 | 8665.80 | 1246635.83 |
7582 | 2005.10.27 17:18 | buy | 2528 | 66.21 | 1.78529 | 0.00000 | 0.00000 | ||
7583 | 2005.10.27 17:18 | modify | 2528 | 66.21 | 1.78529 | 1.77870 | 1.78659 | ||
7584 | 2005.10.28 02:12 | close | 2528 | 66.21 | 1.78465 | 1.77870 | 1.78659 | -4232.33 | 1242403.50 |
7585 | 2005.10.31 01:59 | sell | 2529 | 54.36 | 1.77500 | 0.00000 | 0.00000 | ||
7586 | 2005.10.31 01:59 | modify | 2529 | 54.36 | 1.77500 | 1.78319 | 1.77370 | ||
7587 | 2005.10.31 02:16 | t/p | 2529 | 54.36 | 1.77370 | 1.78319 | 1.77370 | 7066.80 | 1249470.30 |
7588 | 2005.10.31 02:56 | sell | 2530 | 67.28 | 1.77590 | 0.00000 | 0.00000 | ||
7589 | 2005.10.31 02:56 | modify | 2530 | 67.28 | 1.77590 | 1.78240 | 1.77460 | ||
7590 | 2005.10.31 04:37 | t/p | 2530 | 67.28 | 1.77460 | 1.78240 | 1.77460 | 8746.40 | 1258216.70 |
7591 | 2005.11.01 00:03 | sell | 2531 | 67.75 | 1.77070 | 0.00000 | 0.00000 | ||
7592 | 2005.11.01 00:04 | modify | 2531 | 67.75 | 1.77070 | 1.77720 | 1.76940 | ||
7593 | 2005.11.01 00:13 | t/p | 2531 | 67.75 | 1.76940 | 1.77720 | 1.76940 | 8807.50 | 1267024.20 |
7594 | 2005.11.01 21:20 | sell | 2532 | 45.37 | 1.76486 | 0.00000 | 0.00000 | ||
7595 | 2005.11.01 21:20 | modify | 2532 | 45.37 | 1.76486 | 1.77482 | 1.76356 | ||
7596 | 2005.11.01 21:22 | t/p | 2532 | 45.37 | 1.76356 | 1.77482 | 1.76356 | 5898.10 | 1272922.30 |
7597 | 2005.11.01 22:43 | sell | 2533 | 54.55 | 1.76610 | 0.00000 | 0.00000 | ||
7598 | 2005.11.01 22:43 | modify | 2533 | 54.55 | 1.76610 | 1.77446 | 1.76480 | ||
7599 | 2005.11.01 23:18 | t/p | 2533 | 54.55 | 1.76480 | 1.77446 | 1.76480 | 7091.50 | 1280013.80 |
7600 | 2005.11.02 23:04 | buy | 2534 | 42.44 | 1.77609 | 0.00000 | 0.00000 | ||
7601 | 2005.11.02 23:04 | modify | 2534 | 42.44 | 1.77609 | 1.76553 | 1.77739 | ||
7602 | 2005.11.03 11:33 | close | 2534 | 42.44 | 1.77730 | 1.76553 | 1.77739 | 5145.07 | 1285158.87 |
7603 | 2005.11.07 03:46 | sell | 2535 | 69.20 | 1.75075 | 0.00000 | 0.00000 | ||
7604 | 2005.11.07 03:46 | modify | 2535 | 69.20 | 1.75075 | 1.75725 | 1.74945 | ||
7605 | 2005.11.07 08:00 | t/p | 2535 | 69.20 | 1.74945 | 1.75725 | 1.74945 | 8996.00 | 1294154.87 |
7606 | 2005.11.07 19:17 | sell | 2536 | 59.86 | 1.74570 | 0.00000 | 0.00000 | ||
7607 | 2005.11.07 19:17 | modify | 2536 | 59.86 | 1.74570 | 1.75346 | 1.74440 | ||
7608 | 2005.11.07 19:20 | t/p | 2536 | 59.86 | 1.74440 | 1.75346 | 1.74440 | 7781.80 | 1301936.67 |
7609 | 2005.11.07 21:21 | sell | 2537 | 52.99 | 1.74490 | 0.00000 | 0.00000 | ||
7610 | 2005.11.07 21:21 | modify | 2537 | 52.99 | 1.74490 | 1.75369 | 1.74360 | ||
7611 | 2005.11.08 00:08 | t/p | 2537 | 52.99 | 1.74360 | 1.75369 | 1.74360 | 6881.10 | 1308817.78 |
7612 | 2005.11.08 07:26 | sell | 2538 | 42.16 | 1.73830 | 0.00000 | 0.00000 | ||
7613 | 2005.11.08 07:27 | modify | 2538 | 42.16 | 1.73830 | 1.74936 | 1.73700 | ||
7614 | 2005.11.08 08:39 | t/p | 2538 | 42.16 | 1.73700 | 1.74936 | 1.73700 | 5480.80 | 1314298.58 |
7615 | 2005.11.09 02:17 | buy | 2539 | 70.77 | 1.74157 | 0.00000 | 0.00000 | ||
7616 | 2005.11.09 02:17 | modify | 2539 | 70.77 | 1.74157 | 1.73507 | 1.74287 | ||
7617 | 2005.11.09 02:47 | t/p | 2539 | 70.77 | 1.74287 | 1.73507 | 1.74287 | 9200.10 | 1323498.68 |
7618 | 2005.11.10 02:04 | buy | 2540 | 52.70 | 1.74329 | 0.00000 | 0.00000 | ||
7619 | 2005.11.10 02:04 | modify | 2540 | 52.70 | 1.74329 | 1.73450 | 1.74459 | ||
7620 | 2005.11.10 10:46 | t/p | 2540 | 52.70 | 1.74459 | 1.73450 | 1.74459 | 6851.00 | 1330349.68 |
7621 | 2005.11.15 17:25 | sell | 2541 | 52.32 | 1.73490 | 0.00000 | 0.00000 | ||
7622 | 2005.11.15 17:25 | modify | 2541 | 52.32 | 1.73490 | 1.74399 | 1.73360 | ||
7623 | 2005.11.15 17:47 | t/p | 2541 | 52.32 | 1.73360 | 1.74399 | 1.73360 | 6801.60 | 1337151.28 |
7624 | 2005.11.15 18:05 | sell | 2542 | 51.05 | 1.73410 | 0.00000 | 0.00000 | ||
7625 | 2005.11.15 18:05 | modify | 2542 | 51.05 | 1.73410 | 1.74346 | 1.73280 | ||
7626 | 2005.11.15 21:23 | t/p | 2542 | 51.05 | 1.73280 | 1.74346 | 1.73280 | 6636.50 | 1343787.78 |
7627 | 2005.11.17 05:32 | sell | 2543 | 72.36 | 1.71870 | 0.00000 | 0.00000 | ||
7628 | 2005.11.17 05:32 | modify | 2543 | 72.36 | 1.71870 | 1.72520 | 1.71740 | ||
7629 | 2005.11.17 05:41 | t/p | 2543 | 72.36 | 1.71740 | 1.72520 | 1.71740 | 9406.80 | 1353194.58 |
7630 | 2005.11.21 02:01 | buy | 2544 | 72.86 | 1.71657 | 0.00000 | 0.00000 | ||
7631 | 2005.11.21 02:01 | modify | 2544 | 72.86 | 1.71657 | 1.71007 | 1.71787 | ||
7632 | 2005.11.21 04:09 | close | 2544 | 72.86 | 1.71648 | 1.71007 | 1.71787 | -655.74 | 1352538.84 |
7633 | 2005.11.24 01:27 | buy | 2545 | 72.83 | 1.72259 | 0.00000 | 0.00000 | ||
7634 | 2005.11.24 01:27 | modify | 2545 | 72.83 | 1.72259 | 1.71609 | 1.72389 | ||
7635 | 2005.11.24 03:00 | t/p | 2545 | 72.83 | 1.72389 | 1.71609 | 1.72389 | 9467.90 | 1362006.74 |
7636 | 2005.11.24 16:18 | buy | 2546 | 53.14 | 1.72437 | 0.00000 | 0.00000 | ||
7637 | 2005.11.24 16:18 | modify | 2546 | 53.14 | 1.72437 | 1.71540 | 1.72562 | ||
7638 | 2005.11.24 16:33 | t/p | 2546 | 53.14 | 1.72562 | 1.71540 | 1.72562 | 6642.50 | 1368649.24 |
7639 | 2005.11.25 00:02 | sell | 2547 | 73.70 | 1.72340 | 0.00000 | 0.00000 | ||
7640 | 2005.11.25 00:02 | modify | 2547 | 73.70 | 1.72340 | 1.72990 | 1.72220 | ||
7641 | 2005.11.25 00:26 | t/p | 2547 | 73.70 | 1.72220 | 1.72990 | 1.72220 | 8844.00 | 1377493.24 |
7642 | 2005.11.28 06:45 | sell | 2548 | 74.17 | 1.71185 | 0.00000 | 0.00000 | ||
7643 | 2005.11.28 06:45 | modify | 2548 | 74.17 | 1.71185 | 1.71835 | 1.71055 | ||
7644 | 2005.11.28 09:03 | close | 2548 | 74.17 | 1.71139 | 1.71835 | 1.71055 | 3411.82 | 1380905.06 |
7645 | 2005.11.29 03:23 | buy | 2549 | 41.38 | 1.72668 | 0.00000 | 0.00000 | ||
7646 | 2005.11.29 03:23 | modify | 2549 | 41.38 | 1.72668 | 1.71500 | 1.72798 | ||
7647 | 2005.11.29 09:16 | close | 2549 | 41.38 | 1.72580 | 1.71500 | 1.72798 | -3641.44 | 1377263.62 |
7648 | 2005.11.30 04:31 | sell | 2550 | 74.16 | 1.71860 | 0.00000 | 0.00000 | ||
7649 | 2005.11.30 04:31 | modify | 2550 | 74.16 | 1.71860 | 1.72510 | 1.71730 | ||
7650 | 2005.11.30 09:27 | close | 2550 | 74.16 | 1.71935 | 1.72510 | 1.71730 | -5562.00 | 1371701.62 |
7651 | 2005.12.01 19:09 | sell | 2551 | 73.86 | 1.73020 | 0.00000 | 0.00000 | ||
7652 | 2005.12.01 19:09 | modify | 2551 | 73.86 | 1.73020 | 1.73670 | 1.72890 | ||
7653 | 2005.12.01 21:52 | close | 2551 | 73.86 | 1.73169 | 1.73670 | 1.72890 | -11005.14 | 1360696.48 |
7654 | 2005.12.05 23:16 | buy | 2552 | 44.90 | 1.74114 | 0.00000 | 0.00000 | ||
7655 | 2005.12.05 23:16 | modify | 2552 | 44.90 | 1.74114 | 1.73053 | 1.74244 | ||
7656 | 2005.12.05 23:59 | t/p | 2552 | 44.90 | 1.74244 | 1.73053 | 1.74244 | 5837.00 | 1366533.48 |
7657 | 2005.12.06 16:14 | sell | 2553 | 36.50 | 1.73753 | 0.00000 | 0.00000 | ||
7658 | 2005.12.06 16:14 | modify | 2553 | 36.50 | 1.73753 | 1.75082 | 1.73623 | ||
7659 | 2005.12.06 16:19 | t/p | 2553 | 36.50 | 1.73623 | 1.75082 | 1.73623 | 4745.00 | 1371278.48 |
7660 | 2005.12.06 17:10 | sell | 2554 | 32.28 | 1.73670 | 0.00000 | 0.00000 | ||
7661 | 2005.12.06 17:10 | modify | 2554 | 32.28 | 1.73670 | 1.75176 | 1.73540 | ||
7662 | 2005.12.06 22:16 | close | 2554 | 32.28 | 1.74139 | 1.75176 | 1.73540 | -15139.32 | 1356139.16 |
7663 | 2005.12.07 02:06 | buy | 2555 | 73.02 | 1.74159 | 0.00000 | 0.00000 | ||
7664 | 2005.12.07 02:06 | modify | 2555 | 73.02 | 1.74159 | 1.73509 | 1.74289 | ||
7665 | 2005.12.07 05:18 | close | 2555 | 73.02 | 1.73940 | 1.73509 | 1.74289 | -15991.38 | 1340147.78 |
7666 | 2005.12.07 17:05 | sell | 2556 | 69.15 | 1.73295 | 0.00000 | 0.00000 | ||
7667 | 2005.12.07 17:05 | modify | 2556 | 69.15 | 1.73295 | 1.73992 | 1.73171 | ||
7668 | 2005.12.07 17:11 | t/p | 2556 | 69.15 | 1.73171 | 1.73992 | 1.73171 | 8574.60 | 1348722.38 |
7669 | 2005.12.08 07:16 | buy | 2557 | 72.62 | 1.73462 | 0.00000 | 0.00000 | ||
7670 | 2005.12.08 07:16 | modify | 2557 | 72.62 | 1.73462 | 1.72812 | 1.73592 | ||
7671 | 2005.12.08 08:19 | t/p | 2557 | 72.62 | 1.73592 | 1.72812 | 1.73592 | 9440.60 | 1358162.98 |
7672 | 2005.12.08 16:35 | buy | 2558 | 32.07 | 1.74329 | 0.00000 | 0.00000 | ||
7673 | 2005.12.08 16:35 | modify | 2558 | 32.07 | 1.74329 | 1.72847 | 1.74459 | ||
7674 | 2005.12.08 17:07 | t/p | 2558 | 32.07 | 1.74459 | 1.72847 | 1.74459 | 4169.10 | 1362332.08 |
7675 | 2005.12.08 23:10 | buy | 2559 | 28.97 | 1.75289 | 0.00000 | 0.00000 | ||
7676 | 2005.12.08 23:10 | modify | 2559 | 28.97 | 1.75289 | 1.73643 | 1.75419 | ||
7677 | 2005.12.09 13:06 | close | 2559 | 28.97 | 1.75250 | 1.73643 | 1.75419 | -1127.59 | 1361204.48 |
7678 | 2005.12.09 21:01 | buy | 2560 | 63.75 | 1.75464 | 0.00000 | 0.00000 | ||
7679 | 2005.12.09 21:01 | modify | 2560 | 63.75 | 1.75464 | 1.74717 | 1.75594 | ||
7680 | 2005.12.09 21:22 | t/p | 2560 | 63.75 | 1.75594 | 1.74717 | 1.75594 | 8287.50 | 1369491.98 |
7681 | 2005.12.09 23:02 | buy | 2561 | 73.74 | 1.75459 | 0.00000 | 0.00000 | ||
7682 | 2005.12.09 23:02 | modify | 2561 | 73.74 | 1.75459 | 1.74809 | 1.75589 | ||
7683 | 2005.12.12 02:14 | close | 2561 | 73.74 | 1.75210 | 1.74809 | 1.75589 | -18355.57 | 1351136.41 |
7684 | 2005.12.12 22:02 | buy | 2562 | 35.16 | 1.77525 | 0.00000 | 0.00000 | ||
7685 | 2005.12.12 22:02 | modify | 2562 | 35.16 | 1.77525 | 1.76180 | 1.77655 | ||
7686 | 2005.12.12 22:34 | t/p | 2562 | 35.16 | 1.77655 | 1.76180 | 1.77655 | 4570.80 | 1355707.21 |
7687 | 2005.12.13 00:16 | buy | 2563 | 49.82 | 1.77549 | 0.00000 | 0.00000 | ||
7688 | 2005.12.13 00:16 | modify | 2563 | 49.82 | 1.77549 | 1.76597 | 1.77679 | ||
7689 | 2005.12.13 03:44 | close | 2563 | 49.82 | 1.77638 | 1.76597 | 1.77679 | 4433.98 | 1360141.19 |
7690 | 2005.12.13 06:08 | buy | 2564 | 73.24 | 1.77579 | 0.00000 | 0.00000 | ||
7691 | 2005.12.13 06:08 | modify | 2564 | 73.24 | 1.77579 | 1.76929 | 1.77709 | ||
7692 | 2005.12.13 09:32 | close | 2564 | 73.24 | 1.77540 | 1.76929 | 1.77709 | -2856.36 | 1357284.83 |
7693 | 2005.12.13 17:06 | sell | 2565 | 48.47 | 1.77230 | 0.00000 | 0.00000 | ||
7694 | 2005.12.13 17:06 | modify | 2565 | 48.47 | 1.77230 | 1.78229 | 1.77100 | ||
7695 | 2005.12.13 17:11 | t/p | 2565 | 48.47 | 1.77100 | 1.78229 | 1.77100 | 6301.10 | 1363585.93 |
7696 | 2005.12.13 23:16 | sell | 2566 | 73.42 | 1.76960 | 0.00000 | 0.00000 | ||
7697 | 2005.12.13 23:16 | modify | 2566 | 73.42 | 1.76960 | 1.77612 | 1.76830 | ||
7698 | 2005.12.14 02:23 | close | 2566 | 73.42 | 1.76859 | 1.77612 | 1.76830 | 7404.89 | 1370990.83 |
7699 | 2005.12.15 01:03 | sell | 2567 | 73.82 | 1.77340 | 0.00000 | 0.00000 | ||
7700 | 2005.12.15 01:03 | modify | 2567 | 73.82 | 1.77340 | 1.77990 | 1.77210 | ||
7701 | 2005.12.15 01:44 | t/p | 2567 | 73.82 | 1.77210 | 1.77990 | 1.77210 | 9596.60 | 1380587.43 |
7702 | 2005.12.15 03:11 | sell | 2568 | 74.34 | 1.77358 | 0.00000 | 0.00000 | ||
7703 | 2005.12.15 03:11 | modify | 2568 | 74.34 | 1.77358 | 1.78008 | 1.77228 | ||
7704 | 2005.12.15 04:47 | close | 2568 | 74.34 | 1.77239 | 1.78008 | 1.77228 | 8846.46 | 1389433.89 |
7705 | 2005.12.16 06:42 | sell | 2569 | 74.82 | 1.76461 | 0.00000 | 0.00000 | ||
7706 | 2005.12.16 06:42 | modify | 2569 | 74.82 | 1.76461 | 1.77111 | 1.76331 | ||
7707 | 2005.12.16 10:59 | s/l | 2569 | 74.82 | 1.77111 | 1.77111 | 1.76331 | -48633.00 | 1340800.89 |
7708 | 2005.12.19 19:09 | sell | 2570 | 72.20 | 1.76459 | 0.00000 | 0.00000 | ||
7709 | 2005.12.19 19:09 | modify | 2570 | 72.20 | 1.76459 | 1.77109 | 1.76329 | ||
7710 | 2005.12.19 19:21 | t/p | 2570 | 72.20 | 1.76329 | 1.77109 | 1.76329 | 9386.00 | 1350186.89 |
7711 | 2005.12.19 23:41 | sell | 2571 | 72.70 | 1.76300 | 0.00000 | 0.00000 | ||
7712 | 2005.12.19 23:41 | modify | 2571 | 72.70 | 1.76300 | 1.76950 | 1.76170 | ||
7713 | 2005.12.20 01:29 | t/p | 2571 | 72.70 | 1.76170 | 1.76950 | 1.76170 | 9440.57 | 1359627.46 |
7714 | 2005.12.20 01:47 | sell | 2572 | 73.21 | 1.76330 | 0.00000 | 0.00000 | ||
7715 | 2005.12.20 01:47 | modify | 2572 | 73.21 | 1.76330 | 1.76980 | 1.76200 | ||
7716 | 2005.12.20 01:57 | t/p | 2572 | 73.21 | 1.76200 | 1.76980 | 1.76200 | 9517.30 | 1369144.76 |
7717 | 2005.12.20 02:34 | sell | 2573 | 73.72 | 1.76400 | 0.00000 | 0.00000 | ||
7718 | 2005.12.20 02:34 | modify | 2573 | 73.72 | 1.76400 | 1.77050 | 1.76270 | ||
7719 | 2005.12.20 02:45 | t/p | 2573 | 73.72 | 1.76270 | 1.77050 | 1.76270 | 9583.60 | 1378728.36 |
7720 | 2005.12.20 23:43 | sell | 2574 | 40.55 | 1.75520 | 0.00000 | 0.00000 | ||
7721 | 2005.12.20 23:43 | modify | 2574 | 40.55 | 1.75520 | 1.76729 | 1.75390 | ||
7722 | 2005.12.21 01:08 | t/p | 2574 | 40.55 | 1.75390 | 1.76729 | 1.75390 | 5265.69 | 1383994.05 |
7723 | 2005.12.21 01:27 | sell | 2575 | 61.06 | 1.75510 | 0.00000 | 0.00000 | ||
7724 | 2005.12.21 01:27 | modify | 2575 | 61.06 | 1.75510 | 1.76322 | 1.75380 | ||
7725 | 2005.12.21 05:38 | close | 2575 | 61.06 | 1.75579 | 1.76322 | 1.75380 | -4213.14 | 1379780.91 |
7726 | 2005.12.21 21:34 | sell | 2576 | 42.77 | 1.74411 | 0.00000 | 0.00000 | ||
7727 | 2005.12.21 21:34 | modify | 2576 | 42.77 | 1.74411 | 1.75559 | 1.74281 | ||
7728 | 2005.12.21 22:12 | t/p | 2576 | 42.77 | 1.74281 | 1.75559 | 1.74281 | 5560.10 | 1385341.01 |
7729 | 2005.12.22 16:04 | sell | 2577 | 51.40 | 1.73960 | 0.00000 | 0.00000 | ||
7730 | 2005.12.22 16:04 | modify | 2577 | 51.40 | 1.73960 | 1.74922 | 1.73830 | ||
7731 | 2005.12.22 16:14 | t/p | 2577 | 51.40 | 1.73830 | 1.74922 | 1.73830 | 6682.00 | 1392023.01 |
7732 | 2005.12.22 18:59 | sell | 2578 | 67.36 | 1.73970 | 0.00000 | 0.00000 | ||
7733 | 2005.12.22 18:59 | modify | 2578 | 67.36 | 1.73970 | 1.74712 | 1.73840 | ||
7734 | 2005.12.22 19:23 | t/p | 2578 | 67.36 | 1.73840 | 1.74712 | 1.73840 | 8756.80 | 1400779.81 |
7735 | 2005.12.23 00:12 | sell | 2579 | 61.96 | 1.73822 | 0.00000 | 0.00000 | ||
7736 | 2005.12.23 00:12 | modify | 2579 | 61.96 | 1.73822 | 1.74632 | 1.73692 | ||
7737 | 2005.12.23 08:08 | close | 2579 | 61.96 | 1.73859 | 1.74632 | 1.73692 | -2292.52 | 1398487.29 |
7738 | 2005.12.23 20:38 | sell | 2580 | 61.96 | 1.73450 | 0.00000 | 0.00000 | ||
7739 | 2005.12.23 20:38 | modify | 2580 | 61.96 | 1.73450 | 1.74259 | 1.73330 | ||
7740 | 2005.12.24 00:00 | t/p | 2580 | 61.96 | 1.73330 | 1.74259 | 1.73330 | 7435.20 | 1405922.49 |
7741 | 2005.12.26 22:29 | sell | 2581 | 75.70 | 1.73370 | 0.00000 | 0.00000 | ||
7742 | 2005.12.26 22:32 | modify | 2581 | 75.70 | 1.73370 | 1.74020 | 1.73247 | ||
7743 | 2005.12.27 01:17 | t/p | 2581 | 75.70 | 1.73247 | 1.74020 | 1.73247 | 9300.24 | 1415222.73 |
7744 | 2005.12.27 06:09 | sell | 2582 | 76.20 | 1.73180 | 0.00000 | 0.00000 | ||
7745 | 2005.12.27 06:09 | modify | 2582 | 76.20 | 1.73180 | 1.73830 | 1.73068 | ||
7746 | 2005.12.27 07:07 | t/p | 2582 | 76.20 | 1.73068 | 1.73830 | 1.73068 | 8534.40 | 1423757.13 |
7747 | 2005.12.27 07:26 | sell | 2583 | 76.66 | 1.73190 | 0.00000 | 0.00000 | ||
7748 | 2005.12.27 07:26 | modify | 2583 | 76.66 | 1.73190 | 1.73840 | 1.73079 | ||
7749 | 2005.12.27 07:46 | t/p | 2583 | 76.66 | 1.73079 | 1.73840 | 1.73079 | 8509.26 | 1432266.39 |
7750 | 2005.12.28 01:37 | sell | 2584 | 73.40 | 1.72847 | 0.00000 | 0.00000 | ||
7751 | 2005.12.28 01:37 | modify | 2584 | 73.40 | 1.72847 | 1.73549 | 1.72729 | ||
7752 | 2005.12.28 09:13 | s/l | 2584 | 73.40 | 1.73549 | 1.73549 | 1.72729 | -51526.80 | 1380739.59 |
7753 | 2005.12.29 00:01 | sell | 2585 | 23.73 | 1.71730 | 0.00000 | 0.00000 | ||
7754 | 2005.12.29 00:01 | modify | 2585 | 23.73 | 1.71730 | 1.73786 | 1.71600 | ||
7755 | 2005.12.29 11:40 | close | 2585 | 23.73 | 1.71786 | 1.73786 | 1.71600 | -1328.88 | 1379410.71 |
7756 | 2005.12.30 03:06 | buy | 2586 | 74.28 | 1.72373 | 0.00000 | 0.00000 | ||
7757 | 2005.12.30 03:06 | modify | 2586 | 74.28 | 1.72373 | 1.71723 | 1.72503 | ||
7758 | 2005.12.30 04:25 | t/p | 2586 | 74.28 | 1.72503 | 1.71723 | 1.72503 | 9656.40 | 1389067.11 |
7759 | 2005.12.30 21:36 | sell | 2587 | 66.90 | 1.72000 | 0.00000 | 0.00000 | ||
7760 | 2005.12.30 21:36 | modify | 2587 | 66.90 | 1.72000 | 1.72746 | 1.71870 | ||
7761 | 2006.01.02 01:10 | close | 2587 | 66.90 | 1.72249 | 1.72746 | 1.71870 | -16667.69 | 1372399.42 |
7762 | 2006.01.04 03:01 | buy | 2588 | 55.06 | 1.74799 | 0.00000 | 0.00000 | ||
7763 | 2006.01.04 03:01 | modify | 2588 | 55.06 | 1.74799 | 1.73927 | 1.74929 | ||
7764 | 2006.01.04 04:06 | t/p | 2588 | 55.06 | 1.74929 | 1.73927 | 1.74929 | 7157.80 | 1379557.22 |
7765 | 2006.01.04 06:19 | buy | 2589 | 57.10 | 1.75029 | 0.00000 | 0.00000 | ||
7766 | 2006.01.04 06:19 | modify | 2589 | 57.10 | 1.75029 | 1.74183 | 1.75159 | ||
7767 | 2006.01.04 07:50 | t/p | 2589 | 57.10 | 1.75159 | 1.74183 | 1.75159 | 7423.00 | 1386980.22 |
7768 | 2006.01.04 16:03 | buy | 2590 | 34.70 | 1.75589 | 0.00000 | 0.00000 | ||
7769 | 2006.01.04 16:03 | modify | 2590 | 34.70 | 1.75589 | 1.74190 | 1.75719 | ||
7770 | 2006.01.04 16:36 | t/p | 2590 | 34.70 | 1.75719 | 1.74190 | 1.75719 | 4511.00 | 1391491.22 |
7771 | 2006.01.05 00:07 | buy | 2591 | 74.93 | 1.75819 | 0.00000 | 0.00000 | ||
7772 | 2006.01.05 00:07 | modify | 2591 | 74.93 | 1.75819 | 1.75169 | 1.75949 | ||
7773 | 2006.01.05 10:53 | s/l | 2591 | 74.93 | 1.75169 | 1.75169 | 1.75949 | -48704.50 | 1342786.72 |
7774 | 2006.01.05 16:19 | sell | 2592 | 52.22 | 1.75500 | 0.00000 | 0.00000 | ||
7775 | 2006.01.05 16:19 | modify | 2592 | 52.22 | 1.75500 | 1.76419 | 1.75370 | ||
7776 | 2006.01.05 16:25 | t/p | 2592 | 52.22 | 1.75370 | 1.76419 | 1.75370 | 6788.60 | 1349575.32 |
7777 | 2006.01.05 17:08 | sell | 2593 | 67.64 | 1.75445 | 0.00000 | 0.00000 | ||
7778 | 2006.01.05 17:08 | modify | 2593 | 67.64 | 1.75445 | 1.76162 | 1.75315 | ||
7779 | 2006.01.05 21:45 | close | 2593 | 67.64 | 1.75629 | 1.76162 | 1.75315 | -12445.76 | 1337129.56 |
7780 | 2006.01.06 02:33 | sell | 2594 | 72.00 | 1.75707 | 0.00000 | 0.00000 | ||
7781 | 2006.01.06 02:33 | modify | 2594 | 72.00 | 1.75707 | 1.76357 | 1.75577 | ||
7782 | 2006.01.06 03:21 | t/p | 2594 | 72.00 | 1.75577 | 1.76357 | 1.75577 | 9360.00 | 1346489.56 |
7783 | 2006.01.09 07:07 | buy | 2595 | 72.50 | 1.77079 | 0.00000 | 0.00000 | ||
7784 | 2006.01.09 07:07 | modify | 2595 | 72.50 | 1.77079 | 1.76429 | 1.77209 | ||
7785 | 2006.01.09 07:31 | t/p | 2595 | 72.50 | 1.77209 | 1.76429 | 1.77209 | 9425.00 | 1355914.56 |
7786 | 2006.01.10 05:12 | sell | 2596 | 73.01 | 1.76545 | 0.00000 | 0.00000 | ||
7787 | 2006.01.10 05:12 | modify | 2596 | 73.01 | 1.76545 | 1.77195 | 1.76415 | ||
7788 | 2006.01.10 09:27 | t/p | 2596 | 73.01 | 1.76415 | 1.77195 | 1.76415 | 9491.30 | 1365405.86 |
7789 | 2006.01.11 16:02 | sell | 2597 | 39.60 | 1.75640 | 0.00000 | 0.00000 | ||
7790 | 2006.01.11 16:02 | modify | 2597 | 39.60 | 1.75640 | 1.76866 | 1.75510 | ||
7791 | 2006.01.11 20:28 | close | 2597 | 39.60 | 1.76359 | 1.76866 | 1.75510 | -28472.40 | 1336933.46 |
7792 | 2006.01.12 00:10 | buy | 2598 | 50.01 | 1.76379 | 0.00000 | 0.00000 | ||
7793 | 2006.01.12 00:11 | modify | 2598 | 50.01 | 1.76379 | 1.75443 | 1.76509 | ||
7794 | 2006.01.12 00:24 | t/p | 2598 | 50.01 | 1.76509 | 1.75443 | 1.76509 | 6501.30 | 1343434.76 |
7795 | 2006.01.12 07:41 | buy | 2599 | 72.34 | 1.76569 | 0.00000 | 0.00000 | ||
7796 | 2006.01.12 07:41 | modify | 2599 | 72.34 | 1.76569 | 1.75919 | 1.76699 | ||
7797 | 2006.01.12 08:16 | t/p | 2599 | 72.34 | 1.76699 | 1.75919 | 1.76699 | 9404.20 | 1352838.96 |
7798 | 2006.01.13 03:04 | sell | 2600 | 72.85 | 1.76070 | 0.00000 | 0.00000 | ||
7799 | 2006.01.13 03:04 | modify | 2600 | 72.85 | 1.76070 | 1.76720 | 1.75940 | ||
7800 | 2006.01.13 09:50 | s/l | 2600 | 72.85 | 1.76720 | 1.76720 | 1.75940 | -47352.50 | 1305486.46 |
7801 | 2006.01.14 00:54 | buy | 2601 | 36.98 | 1.77499 | 0.00000 | 0.00000 | ||
7802 | 2006.01.14 00:54 | modify | 2601 | 36.98 | 1.77499 | 1.76263 | 1.77629 | ||
7803 | 2006.01.16 01:01 | t/p | 2601 | 36.98 | 1.77629 | 1.76263 | 1.77629 | 4810.25 | 1310296.71 |
7804 | 2006.01.16 03:30 | buy | 2602 | 70.55 | 1.77778 | 0.00000 | 0.00000 | ||
7805 | 2006.01.16 03:30 | modify | 2602 | 70.55 | 1.77778 | 1.77128 | 1.77908 | ||
7806 | 2006.01.16 12:07 | s/l | 2602 | 70.55 | 1.77128 | 1.77128 | 1.77908 | -45857.50 | 1264439.21 |
7807 | 2006.01.16 21:14 | sell | 2603 | 68.09 | 1.76818 | 0.00000 | 0.00000 | ||
7808 | 2006.01.16 21:14 | modify | 2603 | 68.09 | 1.76818 | 1.77468 | 1.76688 | ||
7809 | 2006.01.17 00:40 | t/p | 2603 | 68.09 | 1.76688 | 1.77468 | 1.76688 | 8841.94 | 1273281.15 |
7810 | 2006.01.17 07:45 | sell | 2604 | 68.56 | 1.76658 | 0.00000 | 0.00000 | ||
7811 | 2006.01.17 07:45 | modify | 2604 | 68.56 | 1.76658 | 1.77308 | 1.76529 | ||
7812 | 2006.01.17 11:14 | close | 2604 | 68.56 | 1.76785 | 1.77308 | 1.76529 | -8707.12 | 1264574.03 |
7813 | 2006.01.17 17:00 | sell | 2605 | 31.84 | 1.76110 | 0.00000 | 0.00000 | ||
7814 | 2006.01.17 17:00 | modify | 2605 | 31.84 | 1.76110 | 1.77519 | 1.75980 | ||
7815 | 2006.01.17 17:04 | t/p | 2605 | 31.84 | 1.75980 | 1.77519 | 1.75980 | 4139.20 | 1268713.23 |
7816 | 2006.01.17 18:03 | sell | 2606 | 32.97 | 1.76080 | 0.00000 | 0.00000 | ||
7817 | 2006.01.17 18:04 | modify | 2606 | 32.97 | 1.76080 | 1.77446 | 1.75950 | ||
7818 | 2006.01.17 18:05 | t/p | 2606 | 32.97 | 1.75950 | 1.77446 | 1.75950 | 4286.10 | 1272999.33 |
7819 | 2006.01.18 23:02 | sell | 2607 | 38.30 | 1.76290 | 0.00000 | 0.00000 | ||
7820 | 2006.01.18 23:02 | modify | 2607 | 38.30 | 1.76290 | 1.77472 | 1.76160 | ||
7821 | 2006.01.19 02:06 | t/p | 2607 | 38.30 | 1.76160 | 1.77472 | 1.76160 | 4962.52 | 1277961.85 |
7822 | 2006.01.23 06:10 | buy | 2608 | 37.16 | 1.77867 | 0.00000 | 0.00000 | ||
7823 | 2006.01.23 06:10 | modify | 2608 | 37.16 | 1.77867 | 1.76663 | 1.77997 | ||
7824 | 2006.01.23 06:13 | t/p | 2608 | 37.16 | 1.77997 | 1.76663 | 1.77997 | 4830.80 | 1282792.65 |
7825 | 2006.01.23 07:01 | buy | 2609 | 31.35 | 1.77989 | 0.00000 | 0.00000 | ||
7826 | 2006.01.23 07:01 | modify | 2609 | 31.35 | 1.77989 | 1.76557 | 1.78119 | ||
7827 | 2006.01.23 08:13 | t/p | 2609 | 31.35 | 1.78119 | 1.76557 | 1.78119 | 4075.50 | 1286868.15 |
7828 | 2006.01.23 18:05 | buy | 2610 | 30.47 | 1.78455 | 0.00000 | 0.00000 | ||
7829 | 2006.01.23 18:05 | modify | 2610 | 30.47 | 1.78455 | 1.76977 | 1.78585 | ||
7830 | 2006.01.23 19:42 | t/p | 2610 | 30.47 | 1.78585 | 1.76977 | 1.78585 | 3961.10 | 1290829.25 |
7831 | 2006.01.23 20:12 | buy | 2611 | 69.51 | 1.78529 | 0.00000 | 0.00000 | ||
7832 | 2006.01.23 20:12 | modify | 2611 | 69.51 | 1.78529 | 1.77879 | 1.78659 | ||
7833 | 2006.01.23 20:21 | t/p | 2611 | 69.51 | 1.78659 | 1.77879 | 1.78659 | 9036.30 | 1299865.55 |
7834 | 2006.01.30 02:54 | sell | 2612 | 69.99 | 1.77048 | 0.00000 | 0.00000 | ||
7835 | 2006.01.30 02:54 | modify | 2612 | 69.99 | 1.77048 | 1.77706 | 1.76918 | ||
7836 | 2006.01.30 03:22 | t/p | 2612 | 69.99 | 1.76918 | 1.77706 | 1.76918 | 9098.70 | 1308964.25 |
7837 | 2006.02.01 00:38 | buy | 2613 | 32.75 | 1.77859 | 0.00000 | 0.00000 | ||
7838 | 2006.02.01 00:38 | modify | 2613 | 32.75 | 1.77859 | 1.76460 | 1.77989 | ||
7839 | 2006.02.01 04:10 | close | 2613 | 32.75 | 1.77980 | 1.76460 | 1.77989 | 3962.75 | 1312927.00 |
7840 | 2006.02.01 17:13 | sell | 2614 | 70.70 | 1.77920 | 0.00000 | 0.00000 | ||
7841 | 2006.02.01 17:13 | modify | 2614 | 70.70 | 1.77920 | 1.78570 | 1.77790 | ||
7842 | 2006.02.01 17:23 | t/p | 2614 | 70.70 | 1.77790 | 1.78570 | 1.77790 | 9191.00 | 1322118.00 |
7843 | 2006.02.02 01:46 | sell | 2615 | 54.02 | 1.77550 | 0.00000 | 0.00000 | ||
7844 | 2006.02.02 01:46 | modify | 2615 | 54.02 | 1.77550 | 1.78426 | 1.77420 | ||
7845 | 2006.02.02 03:13 | t/p | 2615 | 54.02 | 1.77420 | 1.78426 | 1.77420 | 7022.60 | 1329140.60 |
7846 | 2006.02.03 23:09 | sell | 2616 | 49.31 | 1.76250 | 0.00000 | 0.00000 | ||
7847 | 2006.02.03 23:09 | modify | 2616 | 49.31 | 1.76250 | 1.77212 | 1.76120 | ||
7848 | 2006.02.06 04:41 | close | 2616 | 49.31 | 1.76199 | 1.77212 | 1.76120 | 2507.74 | 1331648.34 |
7849 | 2006.02.06 16:11 | sell | 2617 | 38.10 | 1.75240 | 0.00000 | 0.00000 | ||
7850 | 2006.02.06 16:11 | modify | 2617 | 38.10 | 1.75240 | 1.76482 | 1.75110 | ||
7851 | 2006.02.06 16:21 | t/p | 2617 | 38.10 | 1.75110 | 1.76482 | 1.75110 | 4953.00 | 1336601.34 |
7852 | 2006.02.06 21:26 | sell | 2618 | 44.41 | 1.74680 | 0.00000 | 0.00000 | ||
7853 | 2006.02.06 21:26 | modify | 2618 | 44.41 | 1.74680 | 1.75752 | 1.74550 | ||
7854 | 2006.02.07 09:22 | close | 2618 | 44.41 | 1.74749 | 1.75752 | 1.74550 | -3070.66 | 1333530.68 |
7855 | 2006.02.07 19:55 | sell | 2619 | 61.55 | 1.74625 | 0.00000 | 0.00000 | ||
7856 | 2006.02.07 19:55 | modify | 2619 | 61.55 | 1.74625 | 1.75402 | 1.74495 | ||
7857 | 2006.02.07 20:19 | t/p | 2619 | 61.55 | 1.74495 | 1.75402 | 1.74495 | 8001.50 | 1341532.18 |
7858 | 2006.02.07 23:33 | sell | 2620 | 71.68 | 1.74455 | 0.00000 | 0.00000 | ||
7859 | 2006.02.07 23:33 | modify | 2620 | 71.68 | 1.74455 | 1.75129 | 1.74325 | ||
7860 | 2006.02.08 02:35 | close | 2620 | 71.68 | 1.74519 | 1.75129 | 1.74325 | -4597.80 | 1336934.38 |
7861 | 2006.02.08 04:11 | sell | 2621 | 71.99 | 1.74560 | 0.00000 | 0.00000 | ||
7862 | 2006.02.08 04:11 | modify | 2621 | 71.99 | 1.74560 | 1.75210 | 1.74430 | ||
7863 | 2006.02.08 07:14 | t/p | 2621 | 71.99 | 1.74430 | 1.75210 | 1.74430 | 9358.70 | 1346293.08 |
7864 | 2006.02.08 22:31 | sell | 2622 | 69.98 | 1.74070 | 0.00000 | 0.00000 | ||
7865 | 2006.02.08 22:31 | modify | 2622 | 69.98 | 1.74070 | 1.74762 | 1.73940 | ||
7866 | 2006.02.09 08:24 | close | 2622 | 69.98 | 1.74319 | 1.74762 | 1.73940 | -17455.13 | 1328837.96 |
7867 | 2006.02.09 22:48 | sell | 2623 | 71.55 | 1.74100 | 0.00000 | 0.00000 | ||
7868 | 2006.02.09 22:48 | modify | 2623 | 71.55 | 1.74100 | 1.74750 | 1.73970 | ||
7869 | 2006.02.10 02:25 | close | 2623 | 71.55 | 1.74269 | 1.74750 | 1.73970 | -12102.21 | 1316735.75 |
7870 | 2006.02.13 06:46 | sell | 2624 | 70.90 | 1.74390 | 0.00000 | 0.00000 | ||
7871 | 2006.02.13 06:47 | modify | 2624 | 70.90 | 1.74390 | 1.75040 | 1.74260 | ||
7872 | 2006.02.13 07:59 | t/p | 2624 | 70.90 | 1.74260 | 1.75040 | 1.74260 | 9217.00 | 1325952.75 |
7873 | 2006.02.13 16:55 | sell | 2625 | 71.40 | 1.74190 | 0.00000 | 0.00000 | ||
7874 | 2006.02.13 16:55 | modify | 2625 | 71.40 | 1.74190 | 1.74840 | 1.74060 | ||
7875 | 2006.02.13 17:00 | t/p | 2625 | 71.40 | 1.74060 | 1.74840 | 1.74060 | 9282.00 | 1335234.75 |
7876 | 2006.02.14 20:01 | sell | 2626 | 62.31 | 1.73430 | 0.00000 | 0.00000 | ||
7877 | 2006.02.14 20:01 | modify | 2626 | 62.31 | 1.73430 | 1.74199 | 1.73300 | ||
7878 | 2006.02.14 20:33 | t/p | 2626 | 62.31 | 1.73300 | 1.74199 | 1.73300 | 8100.30 | 1343335.05 |
7879 | 2006.02.14 21:40 | sell | 2627 | 72.33 | 1.73548 | 0.00000 | 0.00000 | ||
7880 | 2006.02.14 21:40 | modify | 2627 | 72.33 | 1.73548 | 1.74198 | 1.73418 | ||
7881 | 2006.02.15 08:23 | close | 2627 | 72.33 | 1.73488 | 1.74198 | 1.73418 | 4329.43 | 1347664.47 |
7882 | 2006.02.16 17:46 | sell | 2628 | 60.81 | 1.73511 | 0.00000 | 0.00000 | ||
7883 | 2006.02.16 17:46 | modify | 2628 | 60.81 | 1.73511 | 1.74306 | 1.73381 | ||
7884 | 2006.02.17 03:19 | close | 2628 | 60.81 | 1.73753 | 1.74306 | 1.73381 | -14724.74 | 1332939.73 |
7885 | 2006.02.20 22:08 | buy | 2629 | 71.77 | 1.74359 | 0.00000 | 0.00000 | ||
7886 | 2006.02.20 22:08 | modify | 2629 | 71.77 | 1.74359 | 1.73709 | 1.74468 | ||
7887 | 2006.02.20 22:48 | t/p | 2629 | 71.77 | 1.74468 | 1.73709 | 1.74468 | 7822.93 | 1340762.66 |
7888 | 2006.02.20 23:23 | buy | 2630 | 72.19 | 1.74389 | 0.00000 | 0.00000 | ||
7889 | 2006.02.20 23:24 | modify | 2630 | 72.19 | 1.74389 | 1.73739 | 1.74497 | ||
7890 | 2006.02.20 23:50 | t/p | 2630 | 72.19 | 1.74497 | 1.73739 | 1.74497 | 7796.52 | 1348559.18 |
7891 | 2006.02.21 17:05 | buy | 2631 | 72.61 | 1.74409 | 0.00000 | 0.00000 | ||
7892 | 2006.02.21 17:05 | modify | 2631 | 72.61 | 1.74409 | 1.73759 | 1.74516 | ||
7893 | 2006.02.21 18:59 | close | 2631 | 72.61 | 1.74498 | 1.73759 | 1.74516 | 6462.29 | 1355021.47 |
7894 | 2006.02.21 19:36 | buy | 2632 | 72.96 | 1.74359 | 0.00000 | 0.00000 | ||
7895 | 2006.02.21 19:36 | modify | 2632 | 72.96 | 1.74359 | 1.73709 | 1.74477 | ||
7896 | 2006.02.21 19:46 | t/p | 2632 | 72.96 | 1.74477 | 1.73709 | 1.74477 | 8609.28 | 1363630.75 |
7897 | 2006.02.22 02:01 | buy | 2633 | 73.43 | 1.74508 | 0.00000 | 0.00000 | ||
7898 | 2006.02.22 02:01 | modify | 2633 | 73.43 | 1.74508 | 1.73858 | 1.74626 | ||
7899 | 2006.02.22 03:43 | t/p | 2633 | 73.43 | 1.74626 | 1.73858 | 1.74626 | 8664.74 | 1372295.49 |
7900 | 2006.02.23 16:47 | buy | 2634 | 39.40 | 1.75139 | 0.00000 | 0.00000 | ||
7901 | 2006.02.23 16:47 | modify | 2634 | 39.40 | 1.75139 | 1.73920 | 1.75269 | ||
7902 | 2006.02.23 18:13 | t/p | 2634 | 39.40 | 1.75269 | 1.73920 | 1.75269 | 5122.00 | 1377417.49 |
7903 | 2006.02.24 23:13 | sell | 2635 | 68.71 | 1.74525 | 0.00000 | 0.00000 | ||
7904 | 2006.02.24 23:13 | modify | 2635 | 68.71 | 1.74525 | 1.75246 | 1.74395 | ||
7905 | 2006.02.27 01:01 | t/p | 2635 | 68.71 | 1.74395 | 1.75246 | 1.74395 | 8922.45 | 1386339.94 |
7906 | 2006.02.27 16:24 | sell | 2636 | 74.65 | 1.74090 | 0.00000 | 0.00000 | ||
7907 | 2006.02.27 16:24 | modify | 2636 | 74.65 | 1.74090 | 1.74740 | 1.73960 | ||
7908 | 2006.02.27 16:44 | t/p | 2636 | 74.65 | 1.73960 | 1.74740 | 1.73960 | 9704.50 | 1396044.44 |
7909 | 2006.03.01 06:28 | buy | 2637 | 75.17 | 1.75429 | 0.00000 | 0.00000 | ||
7910 | 2006.03.01 06:29 | modify | 2637 | 75.17 | 1.75429 | 1.74779 | 1.75559 | ||
7911 | 2006.03.01 11:58 | t/p | 2637 | 75.17 | 1.75559 | 1.74779 | 1.75559 | 9772.10 | 1405816.54 |
7912 | 2006.03.01 17:09 | buy | 2638 | 72.25 | 1.75481 | 0.00000 | 0.00000 | ||
7913 | 2006.03.01 17:09 | modify | 2638 | 72.25 | 1.75481 | 1.74800 | 1.75608 | ||
7914 | 2006.03.01 18:53 | s/l | 2638 | 72.25 | 1.74800 | 1.74800 | 1.75608 | -49202.25 | 1356614.29 |
7915 | 2006.03.02 17:11 | sell | 2639 | 73.05 | 1.74891 | 0.00000 | 0.00000 | ||
7916 | 2006.03.02 17:11 | modify | 2639 | 73.05 | 1.74891 | 1.75541 | 1.74764 | ||
7917 | 2006.03.02 17:31 | t/p | 2639 | 73.05 | 1.74764 | 1.75541 | 1.74764 | 9277.35 | 1365891.64 |
7918 | 2006.03.02 18:04 | sell | 2640 | 73.55 | 1.74740 | 0.00000 | 0.00000 | ||
7919 | 2006.03.02 18:04 | modify | 2640 | 73.55 | 1.74740 | 1.75390 | 1.74617 | ||
7920 | 2006.03.02 21:35 | s/l | 2640 | 73.55 | 1.75390 | 1.75390 | 1.74617 | -47807.50 | 1318084.14 |
7921 | 2006.03.03 02:52 | buy | 2641 | 70.97 | 1.75183 | 0.00000 | 0.00000 | ||
7922 | 2006.03.03 02:52 | modify | 2641 | 70.97 | 1.75183 | 1.74533 | 1.75313 | ||
7923 | 2006.03.03 03:32 | t/p | 2641 | 70.97 | 1.75313 | 1.74533 | 1.75313 | 9226.10 | 1327310.24 |
7924 | 2006.03.03 17:06 | buy | 2642 | 71.47 | 1.75289 | 0.00000 | 0.00000 | ||
7925 | 2006.03.03 17:06 | modify | 2642 | 71.47 | 1.75289 | 1.74639 | 1.75419 | ||
7926 | 2006.03.03 17:15 | t/p | 2642 | 71.47 | 1.75419 | 1.74639 | 1.75419 | 9291.10 | 1336601.34 |
7927 | 2006.03.06 05:22 | buy | 2643 | 71.97 | 1.75739 | 0.00000 | 0.00000 | ||
7928 | 2006.03.06 05:22 | modify | 2643 | 71.97 | 1.75739 | 1.75089 | 1.75869 | ||
7929 | 2006.03.06 05:40 | t/p | 2643 | 71.97 | 1.75869 | 1.75089 | 1.75869 | 9356.10 | 1345957.44 |
7930 | 2006.03.06 06:30 | buy | 2644 | 68.04 | 1.75829 | 0.00000 | 0.00000 | ||
7931 | 2006.03.06 06:30 | modify | 2644 | 68.04 | 1.75829 | 1.75137 | 1.75959 | ||
7932 | 2006.03.06 09:05 | close | 2644 | 68.04 | 1.75890 | 1.75137 | 1.75959 | 4150.44 | 1350107.88 |
7933 | 2006.03.06 22:27 | sell | 2645 | 63.46 | 1.75052 | 0.00000 | 0.00000 | ||
7934 | 2006.03.06 22:27 | modify | 2645 | 63.46 | 1.75052 | 1.75816 | 1.74922 | ||
7935 | 2006.03.07 00:50 | t/p | 2645 | 63.46 | 1.74922 | 1.75816 | 1.74922 | 8240.70 | 1358348.58 |
7936 | 2006.03.07 01:34 | sell | 2646 | 73.14 | 1.74970 | 0.00000 | 0.00000 | ||
7937 | 2006.03.07 01:34 | modify | 2646 | 73.14 | 1.74970 | 1.75620 | 1.74840 | ||
7938 | 2006.03.07 02:44 | t/p | 2646 | 73.14 | 1.74840 | 1.75620 | 1.74840 | 9508.20 | 1367856.78 |
7939 | 2006.03.07 17:21 | sell | 2647 | 37.31 | 1.73630 | 0.00000 | 0.00000 | ||
7940 | 2006.03.07 17:21 | modify | 2647 | 37.31 | 1.73630 | 1.74932 | 1.73500 | ||
7941 | 2006.03.07 17:37 | t/p | 2647 | 37.31 | 1.73500 | 1.74932 | 1.73500 | 4850.30 | 1372707.08 |
7942 | 2006.03.07 18:00 | sell | 2648 | 50.40 | 1.73600 | 0.00000 | 0.00000 | ||
7943 | 2006.03.07 18:00 | modify | 2648 | 50.40 | 1.73600 | 1.74572 | 1.73470 | ||
7944 | 2006.03.08 00:50 | close | 2648 | 50.40 | 1.73499 | 1.74572 | 1.73470 | 5083.17 | 1377790.25 |
7945 | 2006.03.08 03:15 | sell | 2649 | 74.19 | 1.73616 | 0.00000 | 0.00000 | ||
7946 | 2006.03.08 03:15 | modify | 2649 | 74.19 | 1.73616 | 1.74266 | 1.73486 | ||
7947 | 2006.03.08 08:45 | close | 2649 | 74.19 | 1.73629 | 1.74266 | 1.73486 | -964.47 | 1376825.78 |
7948 | 2006.03.09 07:00 | sell | 2650 | 74.14 | 1.73820 | 0.00000 | 0.00000 | ||
7949 | 2006.03.09 07:00 | modify | 2650 | 74.14 | 1.73820 | 1.74470 | 1.73690 | ||
7950 | 2006.03.09 07:49 | t/p | 2650 | 74.14 | 1.73690 | 1.74470 | 1.73690 | 9638.20 | 1386463.98 |
7951 | 2006.03.10 00:53 | sell | 2651 | 74.66 | 1.73640 | 0.00000 | 0.00000 | ||
7952 | 2006.03.10 00:53 | modify | 2651 | 74.66 | 1.73640 | 1.74290 | 1.73514 | ||
7953 | 2006.03.10 02:41 | t/p | 2651 | 74.66 | 1.73514 | 1.74290 | 1.73514 | 9407.16 | 1395871.14 |
7954 | 2006.03.10 07:00 | sell | 2652 | 75.16 | 1.73580 | 0.00000 | 0.00000 | ||
7955 | 2006.03.10 07:00 | modify | 2652 | 75.16 | 1.73580 | 1.74230 | 1.73471 | ||
7956 | 2006.03.10 12:46 | close | 2652 | 75.16 | 1.73649 | 1.74230 | 1.73471 | -5186.04 | 1390685.10 |
7957 | 2006.03.10 23:06 | sell | 2653 | 57.72 | 1.72730 | 0.00000 | 0.00000 | ||
7958 | 2006.03.10 23:07 | modify | 2653 | 57.72 | 1.72730 | 1.73592 | 1.72600 | ||
7959 | 2006.03.10 23:59 | t/p | 2653 | 57.72 | 1.72600 | 1.73592 | 1.72600 | 7503.60 | 1398188.70 |
7960 | 2006.03.15 00:41 | buy | 2654 | 60.00 | 1.74549 | 0.00000 | 0.00000 | ||
7961 | 2006.03.15 00:41 | modify | 2654 | 60.00 | 1.74549 | 1.73733 | 1.74679 | ||
7962 | 2006.03.15 01:17 | t/p | 2654 | 60.00 | 1.74679 | 1.73733 | 1.74679 | 7800.00 | 1405988.70 |
7963 | 2006.03.15 16:10 | sell | 2655 | 75.71 | 1.74653 | 0.00000 | 0.00000 | ||
7964 | 2006.03.15 16:10 | modify | 2655 | 75.71 | 1.74653 | 1.75303 | 1.74524 | ||
7965 | 2006.03.15 17:40 | t/p | 2655 | 75.71 | 1.74524 | 1.75303 | 1.74524 | 9766.59 | 1415755.29 |
7966 | 2006.03.16 01:49 | buy | 2656 | 76.23 | 1.74694 | 0.00000 | 0.00000 | ||
7967 | 2006.03.16 01:49 | modify | 2656 | 76.23 | 1.74694 | 1.74044 | 1.74824 | ||
7968 | 2006.03.16 02:03 | t/p | 2656 | 76.23 | 1.74824 | 1.74044 | 1.74824 | 9909.90 | 1425665.19 |
7969 | 2006.03.16 03:17 | buy | 2657 | 76.77 | 1.74696 | 0.00000 | 0.00000 | ||
7970 | 2006.03.16 03:17 | modify | 2657 | 76.77 | 1.74696 | 1.74046 | 1.74826 | ||
7971 | 2006.03.16 09:54 | close | 2657 | 76.77 | 1.74640 | 1.74046 | 1.74826 | -4299.12 | 1421366.07 |
7972 | 2006.03.17 00:35 | buy | 2658 | 71.17 | 1.75639 | 0.00000 | 0.00000 | ||
7973 | 2006.03.17 00:35 | modify | 2658 | 71.17 | 1.75639 | 1.74940 | 1.75769 | ||
7974 | 2006.03.17 11:52 | t/p | 2658 | 71.17 | 1.75769 | 1.74940 | 1.75769 | 9252.10 | 1430618.17 |
7975 | 2006.03.17 18:16 | sell | 2659 | 77.03 | 1.75600 | 0.00000 | 0.00000 | ||
7976 | 2006.03.17 18:16 | modify | 2659 | 77.03 | 1.75600 | 1.76250 | 1.75470 | ||
7977 | 2006.03.17 23:48 | close | 2659 | 77.03 | 1.75629 | 1.76250 | 1.75470 | -2233.87 | 1428384.30 |
7978 | 2006.03.21 21:20 | sell | 2660 | 71.42 | 1.74750 | 0.00000 | 0.00000 | ||
7979 | 2006.03.21 21:20 | modify | 2660 | 71.42 | 1.74750 | 1.75469 | 1.74620 | ||
7980 | 2006.03.22 02:23 | close | 2660 | 71.42 | 1.74739 | 1.75469 | 1.74620 | 775.38 | 1429159.68 |
7981 | 2006.03.24 00:12 | sell | 2661 | 37.05 | 1.73540 | 0.00000 | 0.00000 | ||
7982 | 2006.03.24 00:12 | modify | 2661 | 37.05 | 1.73540 | 1.74909 | 1.73410 | ||
7983 | 2006.03.24 00:59 | t/p | 2661 | 37.05 | 1.73410 | 1.74909 | 1.73410 | 4816.50 | 1433976.18 |
7984 | 2006.03.24 01:47 | sell | 2662 | 77.21 | 1.73490 | 0.00000 | 0.00000 | ||
7985 | 2006.03.24 01:48 | modify | 2662 | 77.21 | 1.73490 | 1.74140 | 1.73360 | ||
7986 | 2006.03.24 07:24 | close | 2662 | 77.21 | 1.73479 | 1.74140 | 1.73360 | 849.31 | 1434825.49 |
7987 | 2006.03.25 00:02 | buy | 2663 | 59.62 | 1.74169 | 0.00000 | 0.00000 | ||
7988 | 2006.03.25 00:02 | modify | 2663 | 59.62 | 1.74169 | 1.73327 | 1.74295 | ||
7989 | 2006.03.25 00:06 | t/p | 2663 | 59.62 | 1.74295 | 1.73327 | 1.74295 | 7512.12 | 1442337.61 |
7990 | 2006.03.27 01:33 | buy | 2664 | 77.66 | 1.74199 | 0.00000 | 0.00000 | ||
7991 | 2006.03.27 01:33 | modify | 2664 | 77.66 | 1.74199 | 1.73549 | 1.74325 | ||
7992 | 2006.03.27 03:01 | t/p | 2664 | 77.66 | 1.74325 | 1.73549 | 1.74325 | 9785.16 | 1452122.77 |
7993 | 2006.03.27 21:48 | buy | 2665 | 78.19 | 1.74689 | 0.00000 | 0.00000 | ||
7994 | 2006.03.27 21:48 | modify | 2665 | 78.19 | 1.74689 | 1.74039 | 1.74806 | ||
7995 | 2006.03.27 22:33 | t/p | 2665 | 78.19 | 1.74806 | 1.74039 | 1.74806 | 9148.23 | 1461271.00 |
7996 | 2006.03.28 18:21 | buy | 2666 | 78.68 | 1.74839 | 0.00000 | 0.00000 | ||
7997 | 2006.03.28 18:21 | modify | 2666 | 78.68 | 1.74839 | 1.74189 | 1.74966 | ||
7998 | 2006.03.28 18:38 | t/p | 2666 | 78.68 | 1.74966 | 1.74189 | 1.74966 | 9992.36 | 1471263.36 |
7999 | 2006.03.28 21:05 | buy | 2667 | 79.22 | 1.74968 | 0.00000 | 0.00000 | ||
8000 | 2006.03.28 21:05 | modify | 2667 | 79.22 | 1.74968 | 1.74318 | 1.75093 | ||
8001 | 2006.03.28 22:15 | t/p | 2667 | 79.22 | 1.75093 | 1.74318 | 1.75093 | 9902.50 | 1481165.86 |
8002 | 2006.03.29 05:25 | sell | 2668 | 47.13 | 1.74340 | 0.00000 | 0.00000 | ||
8003 | 2006.03.29 05:26 | modify | 2668 | 47.13 | 1.74340 | 1.75459 | 1.74210 | ||
8004 | 2006.03.29 10:14 | t/p | 2668 | 47.13 | 1.74210 | 1.75459 | 1.74210 | 6126.90 | 1487292.76 |
8005 | 2006.03.29 19:08 | sell | 2669 | 80.08 | 1.73560 | 0.00000 | 0.00000 | ||
8006 | 2006.03.29 19:08 | modify | 2669 | 80.08 | 1.73560 | 1.74210 | 1.73430 | ||
8007 | 2006.03.29 21:44 | t/p | 2669 | 80.08 | 1.73430 | 1.74210 | 1.73430 | 10410.40 | 1497703.16 |
8008 | 2006.03.29 22:10 | sell | 2670 | 80.65 | 1.73505 | 0.00000 | 0.00000 | ||
8009 | 2006.03.29 22:10 | modify | 2670 | 80.65 | 1.73505 | 1.74155 | 1.73376 | ||
8010 | 2006.03.30 00:53 | t/p | 2670 | 80.65 | 1.73376 | 1.74155 | 1.73376 | 10369.15 | 1508072.32 |
8011 | 2006.03.31 02:07 | buy | 2671 | 81.20 | 1.74652 | 0.00000 | 0.00000 | ||
8012 | 2006.03.31 02:07 | modify | 2671 | 81.20 | 1.74652 | 1.74002 | 1.74782 | ||
8013 | 2006.03.31 10:16 | s/l | 2671 | 81.20 | 1.74002 | 1.74002 | 1.74782 | -52780.00 | 1455292.32 |
8014 | 2006.03.31 16:05 | sell | 2672 | 57.08 | 1.73851 | 0.00000 | 0.00000 | ||
8015 | 2006.03.31 16:05 | modify | 2672 | 57.08 | 1.73851 | 1.74762 | 1.73721 | ||
8016 | 2006.03.31 16:20 | t/p | 2672 | 57.08 | 1.73721 | 1.74762 | 1.73721 | 7420.40 | 1462712.72 |
8017 | 2006.03.31 17:09 | sell | 2673 | 58.07 | 1.73735 | 0.00000 | 0.00000 | ||
8018 | 2006.03.31 17:09 | modify | 2673 | 58.07 | 1.73735 | 1.74636 | 1.73605 | ||
8019 | 2006.03.31 22:22 | t/p | 2673 | 58.07 | 1.73605 | 1.74636 | 1.73605 | 7549.10 | 1470261.82 |
8020 | 2006.04.04 02:51 | buy | 2674 | 79.17 | 1.73859 | 0.00000 | 0.00000 | ||
8021 | 2006.04.04 02:51 | modify | 2674 | 79.17 | 1.73859 | 1.73209 | 1.73989 | ||
8022 | 2006.04.04 04:08 | close | 2674 | 79.17 | 1.73960 | 1.73209 | 1.73989 | 7996.17 | 1478257.99 |
8023 | 2006.04.04 20:31 | buy | 2675 | 30.75 | 1.75509 | 0.00000 | 0.00000 | ||
8024 | 2006.04.04 20:32 | modify | 2675 | 30.75 | 1.75509 | 1.73827 | 1.75639 | ||
8025 | 2006.04.04 21:00 | t/p | 2675 | 30.75 | 1.75639 | 1.73827 | 1.75639 | 3997.50 | 1482255.49 |
8026 | 2006.04.04 22:12 | buy | 2676 | 70.84 | 1.75559 | 0.00000 | 0.00000 | ||
8027 | 2006.04.04 22:12 | modify | 2676 | 70.84 | 1.75559 | 1.74827 | 1.75689 | ||
8028 | 2006.04.05 00:08 | close | 2676 | 70.84 | 1.75570 | 1.74827 | 1.75689 | 784.71 | 1483040.20 |
8029 | 2006.04.06 05:27 | sell | 2677 | 79.86 | 1.75360 | 0.00000 | 0.00000 | ||
8030 | 2006.04.06 05:27 | modify | 2677 | 79.86 | 1.75360 | 1.76010 | 1.75230 | ||
8031 | 2006.04.06 07:19 | close | 2677 | 79.86 | 1.75274 | 1.76010 | 1.75230 | 6867.96 | 1489908.16 |
8032 | 2006.04.07 05:56 | sell | 2678 | 80.23 | 1.75284 | 0.00000 | 0.00000 | ||
8033 | 2006.04.07 05:56 | modify | 2678 | 80.23 | 1.75284 | 1.75934 | 1.75154 | ||
8034 | 2006.04.07 06:01 | t/p | 2678 | 80.23 | 1.75154 | 1.75934 | 1.75154 | 10429.90 | 1500338.06 |
8035 | 2006.04.07 06:12 | sell | 2679 | 80.79 | 1.75240 | 0.00000 | 0.00000 | ||
8036 | 2006.04.07 06:12 | modify | 2679 | 80.79 | 1.75240 | 1.75890 | 1.75110 | ||
8037 | 2006.04.07 07:15 | t/p | 2679 | 80.79 | 1.75110 | 1.75890 | 1.75110 | 10502.70 | 1510840.76 |
8038 | 2006.04.07 20:46 | sell | 2680 | 35.85 | 1.74365 | 0.00000 | 0.00000 | ||
8039 | 2006.04.07 20:46 | modify | 2680 | 35.85 | 1.74365 | 1.75859 | 1.74235 | ||
8040 | 2006.04.07 21:05 | t/p | 2680 | 35.85 | 1.74235 | 1.75859 | 1.74235 | 4660.50 | 1515501.26 |
8041 | 2006.04.07 23:02 | sell | 2681 | 81.60 | 1.74404 | 0.00000 | 0.00000 | ||
8042 | 2006.04.07 23:02 | modify | 2681 | 81.60 | 1.74404 | 1.75054 | 1.74274 | ||
8043 | 2006.04.07 23:02 | t/p | 2681 | 81.60 | 1.74274 | 1.75054 | 1.74274 | 10608.00 | 1526109.26 |
8044 | 2006.04.10 22:52 | sell | 2682 | 81.76 | 1.74290 | 0.00000 | 0.00000 | ||
8045 | 2006.04.10 22:52 | modify | 2682 | 81.76 | 1.74290 | 1.74962 | 1.74165 | ||
8046 | 2006.04.11 01:02 | close | 2682 | 81.76 | 1.74209 | 1.74962 | 1.74165 | 6610.84 | 1532720.09 |
8047 | 2006.04.11 19:14 | buy | 2683 | 68.86 | 1.74589 | 0.00000 | 0.00000 | ||
8048 | 2006.04.11 19:15 | modify | 2683 | 68.86 | 1.74589 | 1.73810 | 1.74714 | ||
8049 | 2006.04.11 19:39 | t/p | 2683 | 68.86 | 1.74714 | 1.73810 | 1.74714 | 8607.50 | 1541327.59 |
8050 | 2006.04.12 06:49 | buy | 2684 | 82.99 | 1.75039 | 0.00000 | 0.00000 | ||
8051 | 2006.04.12 06:49 | modify | 2684 | 82.99 | 1.75039 | 1.74389 | 1.75164 | ||
8052 | 2006.04.12 09:06 | t/p | 2684 | 82.99 | 1.75164 | 1.74389 | 1.75164 | 10373.75 | 1551701.34 |
8053 | 2006.04.13 00:55 | sell | 2685 | 83.55 | 1.75160 | 0.00000 | 0.00000 | ||
8054 | 2006.04.13 00:55 | modify | 2685 | 83.55 | 1.75160 | 1.75810 | 1.75030 | ||
8055 | 2006.04.13 01:15 | t/p | 2685 | 83.55 | 1.75030 | 1.75810 | 1.75030 | 10861.50 | 1562562.84 |
8056 | 2006.04.14 07:04 | sell | 2686 | 84.14 | 1.75240 | 0.00000 | 0.00000 | ||
8057 | 2006.04.14 07:04 | modify | 2686 | 84.14 | 1.75240 | 1.75890 | 1.75135 | ||
8058 | 2006.04.14 10:24 | close | 2686 | 84.14 | 1.75149 | 1.75890 | 1.75135 | 7656.74 | 1570219.58 |
8059 | 2006.04.17 20:27 | buy | 2687 | 29.09 | 1.77169 | 0.00000 | 0.00000 | ||
8060 | 2006.04.17 20:28 | modify | 2687 | 29.09 | 1.77169 | 1.75280 | 1.77299 | ||
8061 | 2006.04.17 23:19 | close | 2687 | 29.09 | 1.77060 | 1.75280 | 1.77299 | -3170.81 | 1567048.77 |
8062 | 2006.04.18 05:11 | buy | 2688 | 84.38 | 1.77089 | 0.00000 | 0.00000 | ||
8063 | 2006.04.18 05:12 | modify | 2688 | 84.38 | 1.77089 | 1.76439 | 1.77219 | ||
8064 | 2006.04.18 08:04 | t/p | 2688 | 84.38 | 1.77219 | 1.76439 | 1.77219 | 10969.40 | 1578018.17 |
8065 | 2006.04.18 19:21 | buy | 2689 | 58.40 | 1.77679 | 0.00000 | 0.00000 | ||
8066 | 2006.04.18 19:22 | modify | 2689 | 58.40 | 1.77679 | 1.76733 | 1.77809 | ||
8067 | 2006.04.18 20:01 | t/p | 2689 | 58.40 | 1.77809 | 1.76733 | 1.77809 | 7592.00 | 1585610.17 |
8068 | 2006.04.19 03:25 | buy | 2690 | 63.38 | 1.78249 | 0.00000 | 0.00000 | ||
8069 | 2006.04.19 03:26 | modify | 2690 | 63.38 | 1.78249 | 1.77373 | 1.78379 | ||
8070 | 2006.04.19 06:47 | close | 2690 | 63.38 | 1.78240 | 1.77373 | 1.78379 | -570.42 | 1585039.75 |
8071 | 2006.04.19 21:22 | buy | 2691 | 39.28 | 1.79129 | 0.00000 | 0.00000 | ||
8072 | 2006.04.19 21:22 | modify | 2691 | 39.28 | 1.79129 | 1.77717 | 1.79259 | ||
8073 | 2006.04.19 21:40 | t/p | 2691 | 39.28 | 1.79259 | 1.77717 | 1.79259 | 5106.40 | 1590146.15 |
8074 | 2006.04.19 22:40 | buy | 2692 | 38.50 | 1.79189 | 0.00000 | 0.00000 | ||
8075 | 2006.04.19 22:41 | modify | 2692 | 38.50 | 1.79189 | 1.77743 | 1.79319 | ||
8076 | 2006.04.19 23:07 | t/p | 2692 | 38.50 | 1.79319 | 1.77743 | 1.79319 | 5005.00 | 1595151.15 |
8077 | 2006.04.20 00:17 | buy | 2693 | 81.03 | 1.79169 | 0.00000 | 0.00000 | ||
8078 | 2006.04.20 00:18 | modify | 2693 | 81.03 | 1.79169 | 1.78480 | 1.79299 | ||
8079 | 2006.04.20 10:37 | s/l | 2693 | 81.03 | 1.78480 | 1.78480 | 1.79299 | -55829.67 | 1539321.48 |
8080 | 2006.04.21 02:30 | sell | 2694 | 82.89 | 1.77950 | 0.00000 | 0.00000 | ||
8081 | 2006.04.21 02:30 | modify | 2694 | 82.89 | 1.77950 | 1.78600 | 1.77820 | ||
8082 | 2006.04.21 02:36 | t/p | 2694 | 82.89 | 1.77820 | 1.78600 | 1.77820 | 10775.70 | 1550097.18 |
8083 | 2006.04.24 05:28 | buy | 2695 | 71.80 | 1.78569 | 0.00000 | 0.00000 | ||
8084 | 2006.04.24 05:28 | modify | 2695 | 71.80 | 1.78569 | 1.77813 | 1.78699 | ||
8085 | 2006.04.24 07:49 | t/p | 2695 | 71.80 | 1.78699 | 1.77813 | 1.78699 | 9334.00 | 1559431.18 |
8086 | 2006.04.24 23:33 | buy | 2696 | 43.54 | 1.78747 | 0.00000 | 0.00000 | ||
8087 | 2006.04.24 23:33 | modify | 2696 | 43.54 | 1.78747 | 1.77493 | 1.78877 | ||
8088 | 2006.04.25 04:20 | close | 2696 | 43.54 | 1.78646 | 1.77493 | 1.78877 | -4394.18 | 1555037.00 |
8089 | 2006.04.26 02:04 | buy | 2697 | 83.73 | 1.78761 | 0.00000 | 0.00000 | ||
8090 | 2006.04.26 02:04 | modify | 2697 | 83.73 | 1.78761 | 1.78111 | 1.78891 | ||
8091 | 2006.04.26 02:39 | t/p | 2697 | 83.73 | 1.78891 | 1.78111 | 1.78891 | 10884.90 | 1565921.90 |
8092 | 2006.04.26 03:18 | buy | 2698 | 84.32 | 1.78829 | 0.00000 | 0.00000 | ||
8093 | 2006.04.26 03:18 | modify | 2698 | 84.32 | 1.78829 | 1.78179 | 1.78959 | ||
8094 | 2006.04.26 05:26 | close | 2698 | 84.32 | 1.78840 | 1.78179 | 1.78959 | 927.52 | 1566849.42 |
8095 | 2006.05.01 01:49 | buy | 2699 | 84.37 | 1.82379 | 0.00000 | 0.00000 | ||
8096 | 2006.05.01 01:50 | modify | 2699 | 84.37 | 1.82379 | 1.81729 | 1.82509 | ||
8097 | 2006.05.01 02:07 | close | 2699 | 84.37 | 1.82480 | 1.81729 | 1.82509 | 8521.37 | 1575370.79 |
8098 | 2006.05.02 07:02 | sell | 2700 | 84.83 | 1.82408 | 0.00000 | 0.00000 | ||
8099 | 2006.05.02 07:02 | modify | 2700 | 84.83 | 1.82408 | 1.83058 | 1.82278 | ||
8100 | 2006.05.02 08:00 | t/p | 2700 | 84.83 | 1.82278 | 1.83058 | 1.82278 | 11027.90 | 1586398.69 |
8101 | 2006.05.05 00:33 | buy | 2701 | 60.64 | 1.85179 | 0.00000 | 0.00000 | ||
8102 | 2006.05.05 00:33 | modify | 2701 | 60.64 | 1.85179 | 1.84263 | 1.85309 | ||
8103 | 2006.05.05 01:13 | t/p | 2701 | 60.64 | 1.85309 | 1.84263 | 1.85309 | 7883.20 | 1594281.89 |
8104 | 2006.05.05 19:08 | buy | 2702 | 32.65 | 1.85839 | 0.00000 | 0.00000 | ||
8105 | 2006.05.05 19:08 | modify | 2702 | 32.65 | 1.85839 | 1.84130 | 1.85969 | ||
8106 | 2006.05.05 19:18 | t/p | 2702 | 32.65 | 1.85969 | 1.84130 | 1.85969 | 4244.50 | 1598526.39 |
8107 | 2006.05.05 20:01 | buy | 2703 | 30.81 | 1.85929 | 0.00000 | 0.00000 | ||
8108 | 2006.05.05 20:01 | modify | 2703 | 30.81 | 1.85929 | 1.84113 | 1.86059 | ||
8109 | 2006.05.08 00:01 | t/p | 2703 | 30.81 | 1.86059 | 1.84113 | 1.86059 | 4007.68 | 1602534.07 |
8110 | 2006.05.08 03:44 | buy | 2704 | 86.29 | 1.85924 | 0.00000 | 0.00000 | ||
8111 | 2006.05.08 03:44 | modify | 2704 | 86.29 | 1.85924 | 1.85274 | 1.86054 | ||
8112 | 2006.05.08 03:55 | t/p | 2704 | 86.29 | 1.86054 | 1.85274 | 1.86054 | 11217.70 | 1613751.77 |
8113 | 2006.05.08 22:16 | sell | 2705 | 68.05 | 1.85950 | 0.00000 | 0.00000 | ||
8114 | 2006.05.08 22:16 | modify | 2705 | 68.05 | 1.85950 | 1.86799 | 1.85820 | ||
8115 | 2006.05.08 23:11 | t/p | 2705 | 68.05 | 1.85820 | 1.86799 | 1.85820 | 8846.50 | 1622598.27 |
8116 | 2006.05.09 00:54 | sell | 2706 | 87.37 | 1.85860 | 0.00000 | 0.00000 | ||
8117 | 2006.05.09 00:54 | modify | 2706 | 87.37 | 1.85860 | 1.86510 | 1.85730 | ||
8118 | 2006.05.09 02:57 | t/p | 2706 | 87.37 | 1.85730 | 1.86510 | 1.85730 | 11358.10 | 1633956.37 |
8119 | 2006.05.10 00:26 | buy | 2707 | 77.04 | 1.86609 | 0.00000 | 0.00000 | ||
8120 | 2006.05.10 00:27 | modify | 2707 | 77.04 | 1.86609 | 1.85867 | 1.86739 | ||
8121 | 2006.05.10 01:00 | t/p | 2707 | 77.04 | 1.86739 | 1.85867 | 1.86739 | 10015.20 | 1643971.57 |
8122 | 2006.05.10 01:27 | buy | 2708 | 88.52 | 1.86649 | 0.00000 | 0.00000 | ||
8123 | 2006.05.10 01:28 | modify | 2708 | 88.52 | 1.86649 | 1.85999 | 1.86779 | ||
8124 | 2006.05.10 08:47 | t/p | 2708 | 88.52 | 1.86779 | 1.85999 | 1.86779 | 11507.60 | 1655479.17 |
8125 | 2006.05.10 16:20 | sell | 2709 | 47.66 | 1.86511 | 0.00000 | 0.00000 | ||
8126 | 2006.05.10 16:20 | modify | 2709 | 47.66 | 1.86511 | 1.87746 | 1.86381 | ||
8127 | 2006.05.10 16:47 | t/p | 2709 | 47.66 | 1.86381 | 1.87746 | 1.86381 | 6195.80 | 1661674.97 |
8128 | 2006.05.10 17:30 | sell | 2710 | 55.92 | 1.86500 | 0.00000 | 0.00000 | ||
8129 | 2006.05.10 17:30 | modify | 2710 | 55.92 | 1.86500 | 1.87559 | 1.86370 | ||
8130 | 2006.05.10 17:36 | t/p | 2710 | 55.92 | 1.86370 | 1.87559 | 1.86370 | 7269.60 | 1668944.57 |
8131 | 2006.05.11 22:45 | buy | 2711 | 28.37 | 1.88219 | 0.00000 | 0.00000 | ||
8132 | 2006.05.11 22:45 | modify | 2711 | 28.37 | 1.88219 | 1.86160 | 1.88349 | ||
8133 | 2006.05.12 00:40 | t/p | 2711 | 28.37 | 1.88349 | 1.86160 | 1.88349 | 3690.29 | 1672634.86 |
8134 | 2006.05.15 16:42 | sell | 2712 | 40.47 | 1.88600 | 0.00000 | 0.00000 | ||
8135 | 2006.05.15 16:42 | modify | 2712 | 40.47 | 1.88600 | 1.90066 | 1.88470 | ||
8136 | 2006.05.15 16:51 | t/p | 2712 | 40.47 | 1.88470 | 1.90066 | 1.88470 | 5261.10 | 1677895.96 |
8137 | 2006.05.15 17:19 | sell | 2713 | 46.49 | 1.88390 | 0.00000 | 0.00000 | ||
8138 | 2006.05.15 17:19 | modify | 2713 | 46.49 | 1.88390 | 1.89672 | 1.88260 | ||
8139 | 2006.05.15 17:53 | t/p | 2713 | 46.49 | 1.88260 | 1.89672 | 1.88260 | 6043.70 | 1683939.66 |
8140 | 2006.05.16 01:33 | sell | 2714 | 69.34 | 1.87890 | 0.00000 | 0.00000 | ||
8141 | 2006.05.16 01:33 | modify | 2714 | 69.34 | 1.87890 | 1.88759 | 1.87760 | ||
8142 | 2006.05.16 01:40 | t/p | 2714 | 69.34 | 1.87760 | 1.88759 | 1.87760 | 9014.20 | 1692953.86 |
8143 | 2006.05.16 02:28 | sell | 2715 | 91.16 | 1.87980 | 0.00000 | 0.00000 | ||
8144 | 2006.05.16 02:28 | modify | 2715 | 91.16 | 1.87980 | 1.88630 | 1.87850 | ||
8145 | 2006.05.16 06:00 | s/l | 2715 | 91.16 | 1.88630 | 1.88630 | 1.87850 | -59254.00 | 1633699.86 |
8146 | 2006.05.17 01:01 | buy | 2716 | 66.31 | 1.88659 | 0.00000 | 0.00000 | ||
8147 | 2006.05.17 01:01 | modify | 2716 | 66.31 | 1.88659 | 1.87797 | 1.88789 | ||
8148 | 2006.05.17 03:51 | t/p | 2716 | 66.31 | 1.88789 | 1.87797 | 1.88789 | 8620.30 | 1642320.16 |
8149 | 2006.05.18 02:20 | sell | 2717 | 88.43 | 1.88370 | 0.00000 | 0.00000 | ||
8150 | 2006.05.18 02:21 | modify | 2717 | 88.43 | 1.88370 | 1.89020 | 1.88240 | ||
8151 | 2006.05.18 06:36 | close | 2717 | 88.43 | 1.88314 | 1.89020 | 1.88240 | 4952.08 | 1647272.24 |
8152 | 2006.05.19 05:47 | buy | 2718 | 88.70 | 1.89155 | 0.00000 | 0.00000 | ||
8153 | 2006.05.19 05:47 | modify | 2718 | 88.70 | 1.89155 | 1.88505 | 1.89285 | ||
8154 | 2006.05.19 09:11 | s/l | 2718 | 88.70 | 1.88505 | 1.88505 | 1.89285 | -57655.00 | 1589617.24 |
8155 | 2006.05.19 17:56 | sell | 2719 | 52.99 | 1.87540 | 0.00000 | 0.00000 | ||
8156 | 2006.05.19 17:56 | modify | 2719 | 52.99 | 1.87540 | 1.88609 | 1.87410 | ||
8157 | 2006.05.19 18:20 | t/p | 2719 | 52.99 | 1.87410 | 1.88609 | 1.87410 | 6888.70 | 1596505.94 |
8158 | 2006.05.24 04:23 | sell | 2720 | 50.95 | 1.88010 | 0.00000 | 0.00000 | ||
8159 | 2006.05.24 04:23 | modify | 2720 | 50.95 | 1.88010 | 1.89126 | 1.87880 | ||
8160 | 2006.05.24 05:04 | t/p | 2720 | 50.95 | 1.87880 | 1.89126 | 1.87880 | 6623.50 | 1603129.44 |
8161 | 2006.05.24 20:30 | sell | 2721 | 25.98 | 1.87280 | 0.00000 | 0.00000 | ||
8162 | 2006.05.24 20:30 | modify | 2721 | 25.98 | 1.87280 | 1.89459 | 1.87150 | ||
8163 | 2006.05.24 21:33 | t/p | 2721 | 25.98 | 1.87150 | 1.89459 | 1.87150 | 3377.40 | 1606506.84 |
8164 | 2006.05.26 03:32 | buy | 2722 | 86.50 | 1.87189 | 0.00000 | 0.00000 | ||
8165 | 2006.05.26 03:32 | modify | 2722 | 86.50 | 1.87189 | 1.86539 | 1.87319 | ||
8166 | 2006.05.26 04:34 | t/p | 2722 | 86.50 | 1.87319 | 1.86539 | 1.87319 | 11245.00 | 1617751.84 |
8167 | 2006.05.26 22:37 | sell | 2723 | 30.91 | 1.85795 | 0.00000 | 0.00000 | ||
8168 | 2006.05.26 22:37 | modify | 2723 | 30.91 | 1.85795 | 1.87646 | 1.85665 | ||
8169 | 2006.05.29 00:01 | close | 2723 | 30.91 | 1.85819 | 1.87646 | 1.85665 | -746.27 | 1617005.57 |
8170 | 2006.05.31 20:10 | sell | 2724 | 61.56 | 1.87504 | 0.00000 | 0.00000 | ||
8171 | 2006.05.31 20:10 | modify | 2724 | 61.56 | 1.87504 | 1.88442 | 1.87374 | ||
8172 | 2006.05.31 20:21 | t/p | 2724 | 61.56 | 1.87374 | 1.88442 | 1.87374 | 8002.80 | 1625008.37 |
8173 | 2006.06.01 16:41 | sell | 2725 | 87.50 | 1.86544 | 0.00000 | 0.00000 | ||
8174 | 2006.06.01 16:41 | modify | 2725 | 87.50 | 1.86544 | 1.87194 | 1.86414 | ||
8175 | 2006.06.01 19:17 | close | 2725 | 87.50 | 1.86589 | 1.87194 | 1.86414 | -3937.50 | 1621070.87 |
8176 | 2006.06.02 20:49 | buy | 2726 | 21.53 | 1.88339 | 0.00000 | 0.00000 | ||
8177 | 2006.06.02 20:49 | modify | 2726 | 21.53 | 1.88339 | 1.85703 | 1.88469 | ||
8178 | 2006.06.05 00:06 | close | 2726 | 21.53 | 1.88390 | 1.85703 | 1.88469 | 1099.69 | 1622170.56 |
8179 | 2006.06.05 20:14 | sell | 2727 | 68.40 | 1.88150 | 0.00000 | 0.00000 | ||
8180 | 2006.06.05 20:15 | modify | 2727 | 68.40 | 1.88150 | 1.88999 | 1.88020 | ||
8181 | 2006.06.05 20:16 | t/p | 2727 | 68.40 | 1.88020 | 1.88999 | 1.88020 | 8892.00 | 1631062.56 |
8182 | 2006.06.06 06:29 | sell | 2728 | 87.83 | 1.87150 | 0.00000 | 0.00000 | ||
8183 | 2006.06.06 06:29 | modify | 2728 | 87.83 | 1.87150 | 1.87800 | 1.87020 | ||
8184 | 2006.06.06 12:17 | close | 2728 | 87.83 | 1.87072 | 1.87800 | 1.87020 | 6850.74 | 1637913.30 |
8185 | 2006.06.06 20:31 | sell | 2729 | 47.12 | 1.86190 | 0.00000 | 0.00000 | ||
8186 | 2006.06.06 20:31 | modify | 2729 | 47.12 | 1.86190 | 1.87426 | 1.86060 | ||
8187 | 2006.06.06 21:40 | t/p | 2729 | 47.12 | 1.86060 | 1.87426 | 1.86060 | 6125.60 | 1644038.90 |
8188 | 2006.06.07 01:19 | sell | 2730 | 88.53 | 1.86180 | 0.00000 | 0.00000 | ||
8189 | 2006.06.07 01:20 | modify | 2730 | 88.53 | 1.86180 | 1.86830 | 1.86050 | ||
8190 | 2006.06.07 01:59 | t/p | 2730 | 88.53 | 1.86050 | 1.86830 | 1.86050 | 11508.90 | 1655547.80 |
8191 | 2006.06.07 02:05 | sell | 2731 | 89.14 | 1.86155 | 0.00000 | 0.00000 | ||
8192 | 2006.06.07 02:05 | modify | 2731 | 89.14 | 1.86155 | 1.86805 | 1.86025 | ||
8193 | 2006.06.07 07:50 | close | 2731 | 89.14 | 1.86124 | 1.86805 | 1.86025 | 2763.34 | 1658311.14 |
8194 | 2006.06.07 19:11 | sell | 2732 | 55.45 | 1.85930 | 0.00000 | 0.00000 | ||
8195 | 2006.06.07 19:11 | modify | 2732 | 55.45 | 1.85930 | 1.86996 | 1.85800 | ||
8196 | 2006.06.07 19:23 | t/p | 2732 | 55.45 | 1.85800 | 1.86996 | 1.85800 | 7208.50 | 1665519.64 |
8197 | 2006.06.08 18:09 | sell | 2733 | 48.24 | 1.84435 | 0.00000 | 0.00000 | ||
8198 | 2006.06.08 18:09 | modify | 2733 | 48.24 | 1.84435 | 1.85662 | 1.84305 | ||
8199 | 2006.06.08 19:00 | t/p | 2733 | 48.24 | 1.84305 | 1.85662 | 1.84305 | 6271.20 | 1671790.84 |
8200 | 2006.06.08 20:31 | sell | 2734 | 42.71 | 1.84300 | 0.00000 | 0.00000 | ||
8201 | 2006.06.08 20:32 | modify | 2734 | 42.71 | 1.84300 | 1.85689 | 1.84170 | ||
8202 | 2006.06.09 00:40 | t/p | 2734 | 42.71 | 1.84170 | 1.85689 | 1.84170 | 5546.18 | 1677337.02 |
8203 | 2006.06.13 06:21 | sell | 2735 | 90.32 | 1.84220 | 0.00000 | 0.00000 | ||
8204 | 2006.06.13 06:21 | modify | 2735 | 90.32 | 1.84220 | 1.84870 | 1.84090 | ||
8205 | 2006.06.13 06:22 | t/p | 2735 | 90.32 | 1.84090 | 1.84870 | 1.84090 | 11741.60 | 1689078.62 |
8206 | 2006.06.15 05:31 | buy | 2736 | 90.95 | 1.84449 | 0.00000 | 0.00000 | ||
8207 | 2006.06.15 05:31 | modify | 2736 | 90.95 | 1.84449 | 1.83799 | 1.84579 | ||
8208 | 2006.06.15 06:20 | t/p | 2736 | 90.95 | 1.84579 | 1.83799 | 1.84579 | 11823.50 | 1700902.12 |
8209 | 2006.06.15 17:30 | buy | 2737 | 91.59 | 1.84732 | 0.00000 | 0.00000 | ||
8210 | 2006.06.15 17:30 | modify | 2737 | 91.59 | 1.84732 | 1.84082 | 1.84862 | ||
8211 | 2006.06.15 18:05 | t/p | 2737 | 91.59 | 1.84862 | 1.84082 | 1.84862 | 11906.70 | 1712808.82 |
8212 | 2006.06.15 19:50 | buy | 2738 | 80.40 | 1.84779 | 0.00000 | 0.00000 | ||
8213 | 2006.06.15 19:51 | modify | 2738 | 80.40 | 1.84779 | 1.84033 | 1.84909 | ||
8214 | 2006.06.15 22:02 | close | 2738 | 80.40 | 1.84860 | 1.84033 | 1.84909 | 6512.40 | 1719321.22 |
8215 | 2006.06.16 07:19 | buy | 2739 | 92.58 | 1.85183 | 0.00000 | 0.00000 | ||
8216 | 2006.06.16 07:19 | modify | 2739 | 92.58 | 1.85183 | 1.84533 | 1.85313 | ||
8217 | 2006.06.16 07:40 | t/p | 2739 | 92.58 | 1.85313 | 1.84533 | 1.85313 | 12035.40 | 1731356.62 |
8218 | 2006.06.16 22:35 | sell | 2740 | 93.23 | 1.85090 | 0.00000 | 0.00000 | ||
8219 | 2006.06.16 22:35 | modify | 2740 | 93.23 | 1.85090 | 1.85746 | 1.84960 | ||
8220 | 2006.06.19 02:21 | close | 2740 | 93.23 | 1.85079 | 1.85746 | 1.84960 | 1012.16 | 1732368.78 |
8221 | 2006.06.19 20:16 | sell | 2741 | 43.52 | 1.83960 | 0.00000 | 0.00000 | ||
8222 | 2006.06.19 20:16 | modify | 2741 | 43.52 | 1.83960 | 1.85372 | 1.83830 | ||
8223 | 2006.06.20 02:10 | close | 2741 | 43.52 | 1.83959 | 1.85372 | 1.83830 | 37.28 | 1732406.06 |
8224 | 2006.06.20 18:16 | sell | 2742 | 74.73 | 1.84112 | 0.00000 | 0.00000 | ||
8225 | 2006.06.20 18:16 | modify | 2742 | 74.73 | 1.84112 | 1.84942 | 1.83982 | ||
8226 | 2006.06.20 20:26 | close | 2742 | 74.73 | 1.84259 | 1.84942 | 1.83982 | -10985.31 | 1721420.75 |
8227 | 2006.06.21 16:04 | sell | 2743 | 92.69 | 1.84380 | 0.00000 | 0.00000 | ||
8228 | 2006.06.21 16:04 | modify | 2743 | 92.69 | 1.84380 | 1.85030 | 1.84260 | ||
8229 | 2006.06.21 17:12 | t/p | 2743 | 92.69 | 1.84260 | 1.85030 | 1.84260 | 11122.80 | 1732543.55 |
8230 | 2006.06.22 22:20 | sell | 2744 | 93.29 | 1.82860 | 0.00000 | 0.00000 | ||
8231 | 2006.06.22 22:20 | modify | 2744 | 93.29 | 1.82860 | 1.83510 | 1.82730 | ||
8232 | 2006.06.23 03:43 | t/p | 2744 | 93.29 | 1.82730 | 1.83510 | 1.82730 | 12114.32 | 1744657.87 |
8233 | 2006.06.23 04:17 | sell | 2745 | 93.94 | 1.82850 | 0.00000 | 0.00000 | ||
8234 | 2006.06.23 04:17 | modify | 2745 | 93.94 | 1.82850 | 1.83500 | 1.82720 | ||
8235 | 2006.06.23 06:42 | close | 2745 | 93.94 | 1.82749 | 1.83500 | 1.82720 | 9487.94 | 1754145.81 |
8236 | 2006.06.23 16:23 | sell | 2746 | 47.84 | 1.82120 | 0.00000 | 0.00000 | ||
8237 | 2006.06.23 16:23 | modify | 2746 | 47.84 | 1.82120 | 1.83422 | 1.81990 | ||
8238 | 2006.06.23 16:34 | t/p | 2746 | 47.84 | 1.81990 | 1.83422 | 1.81990 | 6219.20 | 1760365.01 |
8239 | 2006.06.23 17:03 | sell | 2747 | 46.21 | 1.82010 | 0.00000 | 0.00000 | ||
8240 | 2006.06.23 17:03 | modify | 2747 | 46.21 | 1.82010 | 1.83362 | 1.81880 | ||
8241 | 2006.06.23 20:14 | t/p | 2747 | 46.21 | 1.81880 | 1.83362 | 1.81880 | 6007.30 | 1766372.31 |
8242 | 2006.06.27 06:06 | buy | 2748 | 95.11 | 1.82429 | 0.00000 | 0.00000 | ||
8243 | 2006.06.27 06:06 | modify | 2748 | 95.11 | 1.82429 | 1.81779 | 1.82559 | ||
8244 | 2006.06.27 07:17 | t/p | 2748 | 95.11 | 1.82559 | 1.81779 | 1.82559 | 12364.30 | 1778736.61 |
8245 | 2006.06.28 02:22 | sell | 2749 | 95.78 | 1.82260 | 0.00000 | 0.00000 | ||
8246 | 2006.06.28 02:22 | modify | 2749 | 95.78 | 1.82260 | 1.82910 | 1.82130 | ||
8247 | 2006.06.28 05:19 | close | 2749 | 95.78 | 1.82289 | 1.82910 | 1.82130 | -2777.62 | 1775958.99 |
8248 | 2006.06.28 07:02 | buy | 2750 | 95.63 | 1.82249 | 0.00000 | 0.00000 | ||
8249 | 2006.06.28 07:03 | modify | 2750 | 95.63 | 1.82249 | 1.81599 | 1.82379 | ||
8250 | 2006.06.28 12:03 | close | 2750 | 95.63 | 1.82050 | 1.81599 | 1.82379 | -19030.37 | 1756928.62 |
8251 | 2006.06.29 16:04 | sell | 2751 | 80.91 | 1.81400 | 0.00000 | 0.00000 | ||
8252 | 2006.06.29 16:04 | modify | 2751 | 80.91 | 1.81400 | 1.82179 | 1.81280 | ||
8253 | 2006.06.29 16:32 | t/p | 2751 | 80.91 | 1.81280 | 1.82179 | 1.81280 | 9709.20 | 1766637.82 |
8254 | 2006.06.29 17:07 | sell | 2752 | 88.33 | 1.81350 | 0.00000 | 0.00000 | ||
8255 | 2006.06.29 17:07 | modify | 2752 | 88.33 | 1.81350 | 1.82069 | 1.81232 | ||
8256 | 2006.06.29 17:17 | t/p | 2752 | 88.33 | 1.81232 | 1.82069 | 1.81232 | 10422.94 | 1777060.76 |
8257 | 2006.06.30 02:02 | buy | 2753 | 23.57 | 1.82739 | 0.00000 | 0.00000 | ||
8258 | 2006.06.30 02:02 | modify | 2753 | 23.57 | 1.82739 | 1.80100 | 1.82869 | ||
8259 | 2006.06.30 02:50 | t/p | 2753 | 23.57 | 1.82869 | 1.80100 | 1.82869 | 3064.10 | 1780124.86 |
8260 | 2006.06.30 22:59 | buy | 2754 | 70.61 | 1.84819 | 0.00000 | 0.00000 | ||
8261 | 2006.06.30 22:59 | modify | 2754 | 70.61 | 1.84819 | 1.83937 | 1.84949 | ||
8262 | 2006.06.30 23:45 | t/p | 2754 | 70.61 | 1.84949 | 1.83937 | 1.84949 | 9179.30 | 1789304.16 |
8263 | 2006.07.03 16:15 | sell | 2755 | 96.35 | 1.84600 | 0.00000 | 0.00000 | ||
8264 | 2006.07.03 16:15 | modify | 2755 | 96.35 | 1.84600 | 1.85250 | 1.84470 | ||
8265 | 2006.07.03 16:47 | t/p | 2755 | 96.35 | 1.84470 | 1.85250 | 1.84470 | 12525.50 | 1801829.66 |
8266 | 2006.07.04 16:21 | buy | 2756 | 97.02 | 1.84619 | 0.00000 | 0.00000 | ||
8267 | 2006.07.04 16:21 | modify | 2756 | 97.02 | 1.84619 | 1.83969 | 1.84734 | ||
8268 | 2006.07.04 19:57 | t/p | 2756 | 97.02 | 1.84734 | 1.83969 | 1.84734 | 11157.30 | 1812986.96 |
8269 | 2006.07.04 20:02 | buy | 2757 | 97.62 | 1.84679 | 0.00000 | 0.00000 | ||
8270 | 2006.07.04 20:02 | modify | 2757 | 97.62 | 1.84679 | 1.84029 | 1.84789 | ||
8271 | 2006.07.05 03:10 | close | 2757 | 97.62 | 1.84400 | 1.84029 | 1.84789 | -27228.44 | 1785758.51 |
8272 | 2006.07.05 05:21 | sell | 2758 | 96.16 | 1.84430 | 0.00000 | 0.00000 | ||
8273 | 2006.07.05 05:21 | modify | 2758 | 96.16 | 1.84430 | 1.85080 | 1.84313 | ||
8274 | 2006.07.05 05:29 | t/p | 2758 | 96.16 | 1.84313 | 1.85080 | 1.84313 | 11250.72 | 1797009.23 |
8275 | 2006.07.05 06:13 | sell | 2759 | 96.76 | 1.84516 | 0.00000 | 0.00000 | ||
8276 | 2006.07.05 06:13 | modify | 2759 | 96.76 | 1.84516 | 1.85166 | 1.84397 | ||
8277 | 2006.07.05 06:13 | t/p | 2759 | 96.76 | 1.84397 | 1.85166 | 1.84397 | 11514.44 | 1808523.67 |
8278 | 2006.07.05 20:50 | sell | 2760 | 37.23 | 1.83610 | 0.00000 | 0.00000 | ||
8279 | 2006.07.05 20:50 | modify | 2760 | 37.23 | 1.83610 | 1.85329 | 1.83480 | ||
8280 | 2006.07.05 21:11 | t/p | 2760 | 37.23 | 1.83480 | 1.85329 | 1.83480 | 4839.90 | 1813363.57 |
8281 | 2006.07.07 02:35 | buy | 2761 | 97.64 | 1.83719 | 0.00000 | 0.00000 | ||
8282 | 2006.07.07 02:36 | modify | 2761 | 97.64 | 1.83719 | 1.83069 | 1.83840 | ||
8283 | 2006.07.07 06:21 | close | 2761 | 97.64 | 1.83800 | 1.83069 | 1.83840 | 7908.84 | 1821272.41 |
8284 | 2006.07.07 20:09 | buy | 2762 | 33.39 | 1.85199 | 0.00000 | 0.00000 | ||
8285 | 2006.07.07 20:09 | modify | 2762 | 33.39 | 1.85199 | 1.83290 | 1.85329 | ||
8286 | 2006.07.10 07:10 | close | 2762 | 33.39 | 1.85097 | 1.83290 | 1.85329 | -3403.20 | 1817869.21 |
8287 | 2006.07.10 18:04 | sell | 2763 | 57.67 | 1.84330 | 0.00000 | 0.00000 | ||
8288 | 2006.07.10 18:04 | modify | 2763 | 57.67 | 1.84330 | 1.85452 | 1.84200 | ||
8289 | 2006.07.10 18:10 | t/p | 2763 | 57.67 | 1.84200 | 1.85452 | 1.84200 | 7497.10 | 1825366.31 |
8290 | 2006.07.10 20:25 | sell | 2764 | 98.29 | 1.84170 | 0.00000 | 0.00000 | ||
8291 | 2006.07.10 20:25 | modify | 2764 | 98.29 | 1.84170 | 1.84822 | 1.84040 | ||
8292 | 2006.07.10 23:00 | t/p | 2764 | 98.29 | 1.84040 | 1.84822 | 1.84040 | 12777.70 | 1838144.01 |
8293 | 2006.07.12 02:19 | buy | 2765 | 98.98 | 1.84429 | 0.00000 | 0.00000 | ||
8294 | 2006.07.12 02:19 | modify | 2765 | 98.98 | 1.84429 | 1.83779 | 1.84559 | ||
8295 | 2006.07.12 02:46 | t/p | 2765 | 98.98 | 1.84559 | 1.83779 | 1.84559 | 12867.40 | 1851011.41 |
8296 | 2006.07.12 07:12 | buy | 2766 | 99.67 | 1.84469 | 0.00000 | 0.00000 | ||
8297 | 2006.07.12 07:12 | modify | 2766 | 99.67 | 1.84469 | 1.83819 | 1.84599 | ||
8298 | 2006.07.12 08:03 | t/p | 2766 | 99.67 | 1.84599 | 1.83819 | 1.84599 | 12957.10 | 1863968.51 |
8299 | 2006.07.12 21:04 | sell | 2767 | 53.59 | 1.83326 | 0.00000 | 0.00000 | ||
8300 | 2006.07.12 21:04 | modify | 2767 | 53.59 | 1.83326 | 1.84562 | 1.83196 | ||
8301 | 2006.07.13 01:56 | close | 2767 | 53.59 | 1.83369 | 1.84562 | 1.83196 | -2327.42 | 1861641.09 |
8302 | 2006.07.13 17:20 | buy | 2768 | 100.24 | 1.83902 | 0.00000 | 0.00000 | ||
8303 | 2006.07.13 17:20 | modify | 2768 | 100.24 | 1.83902 | 1.83252 | 1.84032 | ||
8304 | 2006.07.13 17:28 | t/p | 2768 | 100.24 | 1.84032 | 1.83252 | 1.84032 | 13031.20 | 1874672.29 |
8305 | 2006.07.14 01:20 | buy | 2769 | 100.94 | 1.84385 | 0.00000 | 0.00000 | ||
8306 | 2006.07.14 01:20 | modify | 2769 | 100.94 | 1.84385 | 1.83735 | 1.84515 | ||
8307 | 2006.07.14 05:06 | close | 2769 | 100.94 | 1.84230 | 1.83735 | 1.84515 | -15645.70 | 1859026.59 |
8308 | 2006.07.14 20:02 | sell | 2770 | 53.77 | 1.83780 | 0.00000 | 0.00000 | ||
8309 | 2006.07.14 20:02 | modify | 2770 | 53.77 | 1.83780 | 1.85009 | 1.83650 | ||
8310 | 2006.07.17 04:14 | t/p | 2770 | 53.77 | 1.83650 | 1.85009 | 1.83650 | 6982.39 | 1866008.98 |
8311 | 2006.07.17 17:01 | sell | 2771 | 34.07 | 1.82040 | 0.00000 | 0.00000 | ||
8312 | 2006.07.17 17:01 | modify | 2771 | 34.07 | 1.82040 | 1.83976 | 1.81910 | ||
8313 | 2006.07.17 17:13 | t/p | 2771 | 34.07 | 1.81910 | 1.83976 | 1.81910 | 4429.10 | 1870438.08 |
8314 | 2006.07.17 23:21 | sell | 2772 | 100.72 | 1.81940 | 0.00000 | 0.00000 | ||
8315 | 2006.07.17 23:21 | modify | 2772 | 100.72 | 1.81940 | 1.82590 | 1.81810 | ||
8316 | 2006.07.18 07:10 | close | 2772 | 100.72 | 1.81872 | 1.82590 | 1.81810 | 6834.52 | 1877272.59 |
8317 | 2006.07.18 16:29 | buy | 2773 | 56.85 | 1.82609 | 0.00000 | 0.00000 | ||
8318 | 2006.07.18 16:29 | modify | 2773 | 56.85 | 1.82609 | 1.81453 | 1.82739 | ||
8319 | 2006.07.18 17:31 | t/p | 2773 | 56.85 | 1.82739 | 1.81453 | 1.82739 | 7390.50 | 1884663.09 |
8320 | 2006.07.18 18:44 | buy | 2774 | 86.53 | 1.82479 | 0.00000 | 0.00000 | ||
8321 | 2006.07.18 18:45 | modify | 2774 | 86.53 | 1.82479 | 1.81717 | 1.82609 | ||
8322 | 2006.07.18 19:03 | t/p | 2774 | 86.53 | 1.82609 | 1.81717 | 1.82609 | 11248.90 | 1895911.99 |
8323 | 2006.07.20 01:20 | buy | 2775 | 79.41 | 1.84239 | 0.00000 | 0.00000 | ||
8324 | 2006.07.20 01:20 | modify | 2775 | 79.41 | 1.84239 | 1.83403 | 1.84369 | ||
8325 | 2006.07.20 03:08 | t/p | 2775 | 79.41 | 1.84369 | 1.83403 | 1.84369 | 10323.30 | 1906235.29 |
8326 | 2006.07.20 07:53 | buy | 2776 | 102.64 | 1.84379 | 0.00000 | 0.00000 | ||
8327 | 2006.07.20 07:54 | modify | 2776 | 102.64 | 1.84379 | 1.83729 | 1.84509 | ||
8328 | 2006.07.20 08:22 | t/p | 2776 | 102.64 | 1.84509 | 1.83729 | 1.84509 | 13343.20 | 1919578.49 |
8329 | 2006.07.20 17:09 | buy | 2777 | 70.55 | 1.85009 | 0.00000 | 0.00000 | ||
8330 | 2006.07.20 17:09 | modify | 2777 | 70.55 | 1.85009 | 1.84057 | 1.85139 | ||
8331 | 2006.07.20 20:01 | close | 2777 | 70.55 | 1.85037 | 1.84057 | 1.85139 | 1975.40 | 1921553.89 |
8332 | 2006.07.21 18:01 | buy | 2778 | 92.26 | 1.85799 | 0.00000 | 0.00000 | ||
8333 | 2006.07.21 18:01 | modify | 2778 | 92.26 | 1.85799 | 1.85070 | 1.85929 | ||
8334 | 2006.07.21 19:45 | t/p | 2778 | 92.26 | 1.85929 | 1.85070 | 1.85929 | 11993.80 | 1933547.69 |
8335 | 2006.07.21 20:16 | buy | 2779 | 104.11 | 1.85809 | 0.00000 | 0.00000 | ||
8336 | 2006.07.21 20:17 | modify | 2779 | 104.11 | 1.85809 | 1.85159 | 1.85939 | ||
8337 | 2006.07.21 21:09 | t/p | 2779 | 104.11 | 1.85939 | 1.85159 | 1.85939 | 13534.30 | 1947081.99 |
8338 | 2006.07.21 22:07 | buy | 2780 | 104.84 | 1.85839 | 0.00000 | 0.00000 | ||
8339 | 2006.07.21 22:08 | modify | 2780 | 104.84 | 1.85839 | 1.85189 | 1.85969 | ||
8340 | 2006.07.21 23:25 | t/p | 2780 | 104.84 | 1.85969 | 1.85189 | 1.85969 | 13629.20 | 1960711.19 |
8341 | 2006.07.24 01:33 | buy | 2781 | 105.58 | 1.85915 | 0.00000 | 0.00000 | ||
8342 | 2006.07.24 01:33 | modify | 2781 | 105.58 | 1.85915 | 1.85265 | 1.86045 | ||
8343 | 2006.07.24 03:29 | s/l | 2781 | 105.58 | 1.85265 | 1.85265 | 1.86045 | -68627.00 | 1892084.19 |
8344 | 2006.07.25 06:16 | sell | 2782 | 86.00 | 1.84760 | 0.00000 | 0.00000 | ||
8345 | 2006.07.25 06:16 | modify | 2782 | 86.00 | 1.84760 | 1.85549 | 1.84630 | ||
8346 | 2006.07.25 09:51 | close | 2782 | 86.00 | 1.84899 | 1.85549 | 1.84630 | -11954.00 | 1880130.19 |
8347 | 2006.07.25 23:12 | sell | 2783 | 35.63 | 1.84000 | 0.00000 | 0.00000 | ||
8348 | 2006.07.25 23:12 | modify | 2783 | 35.63 | 1.84000 | 1.85866 | 1.83870 | ||
8349 | 2006.07.26 06:41 | close | 2783 | 35.63 | 1.84078 | 1.85866 | 1.83870 | -2784.25 | 1877345.94 |
8350 | 2006.07.27 03:14 | buy | 2784 | 101.09 | 1.85409 | 0.00000 | 0.00000 | ||
8351 | 2006.07.27 03:15 | modify | 2784 | 101.09 | 1.85409 | 1.84759 | 1.85539 | ||
8352 | 2006.07.27 06:26 | close | 2784 | 101.09 | 1.85510 | 1.84759 | 1.85539 | 10210.09 | 1887556.03 |
8353 | 2006.07.27 16:09 | buy | 2785 | 71.37 | 1.86349 | 0.00000 | 0.00000 | ||
8354 | 2006.07.27 16:09 | modify | 2785 | 71.37 | 1.86349 | 1.85423 | 1.86479 | ||
8355 | 2006.07.27 16:10 | t/p | 2785 | 71.37 | 1.86479 | 1.85423 | 1.86479 | 9278.10 | 1896834.13 |
8356 | 2006.07.27 17:24 | buy | 2786 | 92.34 | 1.86189 | 0.00000 | 0.00000 | ||
8357 | 2006.07.27 17:24 | modify | 2786 | 92.34 | 1.86189 | 1.85470 | 1.86319 | ||
8358 | 2006.07.27 17:33 | t/p | 2786 | 92.34 | 1.86319 | 1.85470 | 1.86319 | 12004.20 | 1908838.33 |
8359 | 2006.07.28 05:51 | sell | 2787 | 102.78 | 1.85816 | 0.00000 | 0.00000 | ||
8360 | 2006.07.28 05:51 | modify | 2787 | 102.78 | 1.85816 | 1.86466 | 1.85686 | ||
8361 | 2006.07.28 06:35 | t/p | 2787 | 102.78 | 1.85686 | 1.86466 | 1.85686 | 13361.40 | 1922199.73 |
8362 | 2006.07.28 20:10 | buy | 2788 | 45.49 | 1.86439 | 0.00000 | 0.00000 | ||
8363 | 2006.07.28 20:10 | modify | 2788 | 45.49 | 1.86439 | 1.84960 | 1.86569 | ||
8364 | 2006.07.31 01:57 | close | 2788 | 45.49 | 1.86371 | 1.84960 | 1.86569 | -3089.81 | 1919109.93 |
8365 | 2006.07.31 16:01 | buy | 2789 | 103.34 | 1.86489 | 0.00000 | 0.00000 | ||
8366 | 2006.07.31 16:01 | modify | 2789 | 103.34 | 1.86489 | 1.85839 | 1.86612 | ||
8367 | 2006.07.31 16:03 | t/p | 2789 | 103.34 | 1.86612 | 1.85839 | 1.86612 | 12710.82 | 1931820.75 |
8368 | 2006.08.01 00:33 | buy | 2790 | 104.02 | 1.86693 | 0.00000 | 0.00000 | ||
8369 | 2006.08.01 00:33 | modify | 2790 | 104.02 | 1.86693 | 1.86043 | 1.86814 | ||
8370 | 2006.08.01 01:32 | t/p | 2790 | 104.02 | 1.86814 | 1.86043 | 1.86814 | 12586.42 | 1944407.17 |
8371 | 2006.08.02 03:12 | buy | 2791 | 104.70 | 1.87687 | 0.00000 | 0.00000 | ||
8372 | 2006.08.02 03:12 | modify | 2791 | 104.70 | 1.87687 | 1.87037 | 1.87817 | ||
8373 | 2006.08.02 04:40 | t/p | 2791 | 104.70 | 1.87817 | 1.87037 | 1.87817 | 13611.00 | 1958018.17 |
8374 | 2006.08.02 06:19 | buy | 2792 | 105.43 | 1.87703 | 0.00000 | 0.00000 | ||
8375 | 2006.08.02 06:19 | modify | 2792 | 105.43 | 1.87703 | 1.87053 | 1.87833 | ||
8376 | 2006.08.02 16:42 | t/p | 2792 | 105.43 | 1.87833 | 1.87053 | 1.87833 | 13705.90 | 1971724.07 |
8377 | 2006.08.02 17:08 | buy | 2793 | 106.17 | 1.87461 | 0.00000 | 0.00000 | ||
8378 | 2006.08.02 17:08 | modify | 2793 | 106.17 | 1.87461 | 1.86811 | 1.87585 | ||
8379 | 2006.08.02 17:09 | t/p | 2793 | 106.17 | 1.87585 | 1.86811 | 1.87585 | 13165.08 | 1984889.15 |
8380 | 2006.08.02 18:26 | buy | 2794 | 106.88 | 1.87590 | 0.00000 | 0.00000 | ||
8381 | 2006.08.02 18:26 | modify | 2794 | 106.88 | 1.87590 | 1.86940 | 1.87716 | ||
8382 | 2006.08.02 18:34 | t/p | 2794 | 106.88 | 1.87716 | 1.86940 | 1.87716 | 13466.88 | 1998356.03 |
8383 | 2006.08.02 19:40 | buy | 2795 | 107.60 | 1.87649 | 0.00000 | 0.00000 | ||
8384 | 2006.08.02 19:40 | modify | 2795 | 107.60 | 1.87649 | 1.86999 | 1.87775 | ||
8385 | 2006.08.02 20:13 | t/p | 2795 | 107.60 | 1.87775 | 1.86999 | 1.87775 | 13557.60 | 2011913.63 |
8386 | 2006.08.02 21:32 | buy | 2796 | 108.33 | 1.87769 | 0.00000 | 0.00000 | ||
8387 | 2006.08.02 21:32 | modify | 2796 | 108.33 | 1.87769 | 1.87119 | 1.87897 | ||
8388 | 2006.08.02 23:45 | close | 2796 | 108.33 | 1.87720 | 1.87119 | 1.87897 | -5308.17 | 2006605.46 |
8389 | 2006.08.04 01:37 | buy | 2797 | 108.05 | 1.88611 | 0.00000 | 0.00000 | ||
8390 | 2006.08.04 01:37 | modify | 2797 | 108.05 | 1.88611 | 1.87961 | 1.88741 | ||
8391 | 2006.08.04 02:48 | t/p | 2797 | 108.05 | 1.88741 | 1.87961 | 1.88741 | 14046.50 | 2020651.96 |
8392 | 2006.08.07 18:01 | buy | 2798 | 105.71 | 1.90939 | 0.00000 | 0.00000 | ||
8393 | 2006.08.07 18:01 | modify | 2798 | 105.71 | 1.90939 | 1.90270 | 1.91063 | ||
8394 | 2006.08.07 21:07 | close | 2798 | 105.71 | 1.90710 | 1.90270 | 1.91063 | -24207.59 | 1996444.37 |
8395 | 2006.08.08 20:11 | buy | 2799 | 107.50 | 1.90659 | 0.00000 | 0.00000 | ||
8396 | 2006.08.08 20:11 | modify | 2799 | 107.50 | 1.90659 | 1.90009 | 1.90762 | ||
8397 | 2006.08.08 20:13 | t/p | 2799 | 107.50 | 1.90762 | 1.90009 | 1.90762 | 11072.50 | 2007516.87 |
8398 | 2006.08.09 05:50 | sell | 2800 | 53.43 | 1.90135 | 0.00000 | 0.00000 | ||
8399 | 2006.08.09 05:50 | modify | 2800 | 53.43 | 1.90135 | 1.91469 | 1.90005 | ||
8400 | 2006.08.09 07:31 | close | 2800 | 53.43 | 1.90009 | 1.91469 | 1.90005 | 6732.18 | 2014249.05 |
8401 | 2006.08.09 19:30 | buy | 2801 | 108.46 | 1.90759 | 0.00000 | 0.00000 | ||
8402 | 2006.08.09 19:30 | modify | 2801 | 108.46 | 1.90759 | 1.90109 | 1.90889 | ||
8403 | 2006.08.10 00:55 | close | 2801 | 108.46 | 1.90623 | 1.90109 | 1.90889 | -14725.44 | 1999523.61 |
8404 | 2006.08.10 20:48 | sell | 2802 | 37.09 | 1.89370 | 0.00000 | 0.00000 | ||
8405 | 2006.08.10 20:48 | modify | 2802 | 37.09 | 1.89370 | 1.91276 | 1.89240 | ||
8406 | 2006.08.11 08:19 | close | 2802 | 37.09 | 1.89245 | 1.91276 | 1.89240 | 4630.93 | 2004154.54 |
8407 | 2006.08.11 23:36 | sell | 2803 | 64.95 | 1.89110 | 0.00000 | 0.00000 | ||
8408 | 2006.08.11 23:37 | modify | 2803 | 64.95 | 1.89110 | 1.90209 | 1.88980 | ||
8409 | 2006.08.14 06:03 | close | 2803 | 64.95 | 1.89369 | 1.90209 | 1.88980 | -16831.36 | 1987323.17 |
8410 | 2006.08.17 06:10 | buy | 2804 | 107.01 | 1.89669 | 0.00000 | 0.00000 | ||
8411 | 2006.08.17 06:10 | modify | 2804 | 107.01 | 1.89669 | 1.89019 | 1.89799 | ||
8412 | 2006.08.17 08:07 | t/p | 2804 | 107.01 | 1.89799 | 1.89019 | 1.89799 | 13911.30 | 2001234.47 |
8413 | 2006.08.18 00:05 | sell | 2805 | 48.87 | 1.88610 | 0.00000 | 0.00000 | ||
8414 | 2006.08.18 00:05 | modify | 2805 | 48.87 | 1.88610 | 1.90062 | 1.88480 | ||
8415 | 2006.08.18 01:23 | t/p | 2805 | 48.87 | 1.88480 | 1.90062 | 1.88480 | 6353.10 | 2007587.57 |
8416 | 2006.08.21 17:15 | buy | 2806 | 108.10 | 1.89569 | 0.00000 | 0.00000 | ||
8417 | 2006.08.21 17:15 | modify | 2806 | 108.10 | 1.89569 | 1.88919 | 1.89699 | ||
8418 | 2006.08.21 17:35 | t/p | 2806 | 108.10 | 1.89699 | 1.88919 | 1.89699 | 14053.00 | 2021640.57 |
8419 | 2006.08.21 18:01 | buy | 2807 | 108.86 | 1.89639 | 0.00000 | 0.00000 | ||
8420 | 2006.08.21 18:01 | modify | 2807 | 108.86 | 1.89639 | 1.88989 | 1.89769 | ||
8421 | 2006.08.22 04:14 | s/l | 2807 | 108.86 | 1.88989 | 1.88989 | 1.89769 | -70750.60 | 1950889.98 |
8422 | 2006.08.22 21:57 | sell | 2808 | 105.05 | 1.88830 | 0.00000 | 0.00000 | ||
8423 | 2006.08.22 21:57 | modify | 2808 | 105.05 | 1.88830 | 1.89480 | 1.88700 | ||
8424 | 2006.08.22 22:37 | t/p | 2808 | 105.05 | 1.88700 | 1.89480 | 1.88700 | 13656.50 | 1964546.48 |
8425 | 2006.08.23 00:31 | sell | 2809 | 105.78 | 1.88860 | 0.00000 | 0.00000 | ||
8426 | 2006.08.23 00:31 | modify | 2809 | 105.78 | 1.88860 | 1.89510 | 1.88730 | ||
8427 | 2006.08.23 01:56 | t/p | 2809 | 105.78 | 1.88730 | 1.89510 | 1.88730 | 13751.40 | 1978297.88 |
8428 | 2006.08.28 17:41 | buy | 2810 | 106.52 | 1.89645 | 0.00000 | 0.00000 | ||
8429 | 2006.08.28 17:41 | modify | 2810 | 106.52 | 1.89645 | 1.88995 | 1.89762 | ||
8430 | 2006.08.28 18:27 | t/p | 2810 | 106.52 | 1.89762 | 1.88995 | 1.89762 | 12462.84 | 1990760.72 |
8431 | 2006.08.28 20:37 | buy | 2811 | 107.19 | 1.89579 | 0.00000 | 0.00000 | ||
8432 | 2006.08.28 20:37 | modify | 2811 | 107.19 | 1.89579 | 1.88929 | 1.89696 | ||
8433 | 2006.08.29 00:43 | close | 2811 | 107.19 | 1.89490 | 1.88929 | 1.89696 | -9531.63 | 1981229.08 |
8434 | 2006.08.30 18:41 | buy | 2812 | 106.68 | 1.90249 | 0.00000 | 0.00000 | ||
8435 | 2006.08.30 18:41 | modify | 2812 | 106.68 | 1.90249 | 1.89599 | 1.90379 | ||
8436 | 2006.08.30 18:47 | t/p | 2812 | 106.68 | 1.90379 | 1.89599 | 1.90379 | 13868.40 | 1995097.48 |
8437 | 2006.08.30 21:18 | buy | 2813 | 107.43 | 1.90329 | 0.00000 | 0.00000 | ||
8438 | 2006.08.30 21:18 | modify | 2813 | 107.43 | 1.90329 | 1.89679 | 1.90459 | ||
8439 | 2006.08.30 21:37 | t/p | 2813 | 107.43 | 1.90459 | 1.89679 | 1.90459 | 13965.90 | 2009063.38 |
8440 | 2006.08.30 22:11 | buy | 2814 | 108.18 | 1.90369 | 0.00000 | 0.00000 | ||
8441 | 2006.08.30 22:11 | modify | 2814 | 108.18 | 1.90369 | 1.89719 | 1.90499 | ||
8442 | 2006.08.30 22:17 | t/p | 2814 | 108.18 | 1.90499 | 1.89719 | 1.90499 | 14063.40 | 2023126.78 |
8443 | 2006.08.31 03:09 | buy | 2815 | 108.94 | 1.90419 | 0.00000 | 0.00000 | ||
8444 | 2006.08.31 03:09 | modify | 2815 | 108.94 | 1.90419 | 1.89769 | 1.90549 | ||
8445 | 2006.08.31 04:43 | t/p | 2815 | 108.94 | 1.90549 | 1.89769 | 1.90549 | 14162.20 | 2037288.98 |
8446 | 2006.08.31 05:45 | buy | 2816 | 109.70 | 1.90439 | 0.00000 | 0.00000 | ||
8447 | 2006.08.31 05:45 | modify | 2816 | 109.70 | 1.90439 | 1.89789 | 1.90569 | ||
8448 | 2006.08.31 08:14 | t/p | 2816 | 109.70 | 1.90569 | 1.89789 | 1.90569 | 14261.00 | 2051549.98 |
8449 | 2006.08.31 20:48 | sell | 2817 | 78.91 | 1.90460 | 0.00000 | 0.00000 | ||
8450 | 2006.08.31 20:48 | modify | 2817 | 78.91 | 1.90460 | 1.91389 | 1.90330 | ||
8451 | 2006.08.31 23:21 | close | 2817 | 78.91 | 1.90434 | 1.91389 | 1.90330 | 2051.66 | 2053601.64 |
8452 | 2006.09.01 23:21 | buy | 2818 | 68.54 | 1.90412 | 0.00000 | 0.00000 | ||
8453 | 2006.09.01 23:21 | modify | 2818 | 68.54 | 1.90412 | 1.89363 | 1.90542 | ||
8454 | 2006.09.01 23:23 | t/p | 2818 | 68.54 | 1.90542 | 1.89363 | 1.90542 | 8910.20 | 2062511.84 |
8455 | 2006.09.05 20:47 | sell | 2819 | 72.28 | 1.89438 | 0.00000 | 0.00000 | ||
8456 | 2006.09.05 20:47 | modify | 2819 | 72.28 | 1.89438 | 1.90456 | 1.89308 | ||
8457 | 2006.09.05 22:31 | close | 2819 | 72.28 | 1.89309 | 1.90456 | 1.89308 | 9324.12 | 2071835.96 |
8458 | 2006.09.05 22:43 | sell | 2820 | 96.26 | 1.89460 | 0.00000 | 0.00000 | ||
8459 | 2006.09.05 22:43 | modify | 2820 | 96.26 | 1.89460 | 1.90232 | 1.89330 | ||
8460 | 2006.09.05 23:05 | t/p | 2820 | 96.26 | 1.89330 | 1.90232 | 1.89330 | 12513.80 | 2084349.76 |
8461 | 2006.09.06 19:01 | sell | 2821 | 59.63 | 1.88130 | 0.00000 | 0.00000 | ||
8462 | 2006.09.06 19:01 | modify | 2821 | 59.63 | 1.88130 | 1.89372 | 1.88000 | ||
8463 | 2006.09.06 22:32 | close | 2821 | 59.63 | 1.88339 | 1.89372 | 1.88000 | -12462.67 | 2071887.09 |
8464 | 2006.09.07 17:07 | sell | 2822 | 53.19 | 1.87510 | 0.00000 | 0.00000 | ||
8465 | 2006.09.07 17:07 | modify | 2822 | 53.19 | 1.87510 | 1.88892 | 1.87380 | ||
8466 | 2006.09.07 20:47 | close | 2822 | 53.19 | 1.87439 | 1.88892 | 1.87380 | 3776.49 | 2075663.58 |
8467 | 2006.09.08 07:13 | sell | 2823 | 111.77 | 1.87540 | 0.00000 | 0.00000 | ||
8468 | 2006.09.08 07:13 | modify | 2823 | 111.77 | 1.87540 | 1.88190 | 1.87410 | ||
8469 | 2006.09.08 07:39 | t/p | 2823 | 111.77 | 1.87410 | 1.88190 | 1.87410 | 14530.10 | 2090193.68 |
8470 | 2006.09.08 19:00 | sell | 2824 | 70.80 | 1.86610 | 0.00000 | 0.00000 | ||
8471 | 2006.09.08 19:00 | modify | 2824 | 70.80 | 1.86610 | 1.87662 | 1.86480 | ||
8472 | 2006.09.08 22:30 | t/p | 2824 | 70.80 | 1.86480 | 1.87662 | 1.86480 | 9204.00 | 2099397.68 |
8473 | 2006.09.08 22:40 | sell | 2825 | 113.04 | 1.86580 | 0.00000 | 0.00000 | ||
8474 | 2006.09.08 22:40 | modify | 2825 | 113.04 | 1.86580 | 1.87230 | 1.86450 | ||
8475 | 2006.09.08 23:21 | t/p | 2825 | 113.04 | 1.86450 | 1.87230 | 1.86450 | 14695.20 | 2114092.88 |
8476 | 2006.09.11 19:05 | sell | 2826 | 99.54 | 1.86490 | 0.00000 | 0.00000 | ||
8477 | 2006.09.11 19:05 | modify | 2826 | 99.54 | 1.86490 | 1.87252 | 1.86360 | ||
8478 | 2006.09.11 19:15 | t/p | 2826 | 99.54 | 1.86360 | 1.87252 | 1.86360 | 12940.20 | 2127033.08 |
8479 | 2006.09.11 22:29 | sell | 2827 | 114.53 | 1.86520 | 0.00000 | 0.00000 | ||
8480 | 2006.09.11 22:29 | modify | 2827 | 114.53 | 1.86520 | 1.87170 | 1.86390 | ||
8481 | 2006.09.12 00:04 | t/p | 2827 | 114.53 | 1.86390 | 1.87170 | 1.86390 | 14872.48 | 2141905.56 |
8482 | 2006.09.12 16:14 | buy | 2828 | 72.67 | 1.87265 | 0.00000 | 0.00000 | ||
8483 | 2006.09.12 16:14 | modify | 2828 | 72.67 | 1.87265 | 1.86233 | 1.87395 | ||
8484 | 2006.09.12 16:40 | t/p | 2828 | 72.67 | 1.87395 | 1.86233 | 1.87395 | 9447.10 | 2151352.66 |
8485 | 2006.09.12 18:16 | buy | 2829 | 115.84 | 1.87339 | 0.00000 | 0.00000 | ||
8486 | 2006.09.12 18:16 | modify | 2829 | 115.84 | 1.87339 | 1.86689 | 1.87469 | ||
8487 | 2006.09.12 18:17 | t/p | 2829 | 115.84 | 1.87469 | 1.86689 | 1.87469 | 15059.20 | 2166411.86 |
8488 | 2006.09.13 22:49 | buy | 2830 | 116.65 | 1.87644 | 0.00000 | 0.00000 | ||
8489 | 2006.09.13 22:49 | modify | 2830 | 116.65 | 1.87644 | 1.86994 | 1.87765 | ||
8490 | 2006.09.13 22:55 | close | 2830 | 116.65 | 1.87749 | 1.86994 | 1.87765 | 12248.25 | 2178660.11 |
8491 | 2006.09.14 19:02 | buy | 2831 | 63.25 | 1.88849 | 0.00000 | 0.00000 | ||
8492 | 2006.09.14 19:02 | modify | 2831 | 63.25 | 1.88849 | 1.87643 | 1.88979 | ||
8493 | 2006.09.15 14:29 | close | 2831 | 63.25 | 1.88190 | 1.87643 | 1.88979 | -41676.87 | 2136983.24 |
8494 | 2006.09.15 21:27 | sell | 2832 | 83.88 | 1.87995 | 0.00000 | 0.00000 | ||
8495 | 2006.09.15 21:27 | modify | 2832 | 83.88 | 1.87995 | 1.88906 | 1.87865 | ||
8496 | 2006.09.18 00:01 | t/p | 2832 | 83.88 | 1.87865 | 1.88906 | 1.87865 | 10892.37 | 2147875.61 |
8497 | 2006.09.18 05:24 | sell | 2833 | 115.65 | 1.88110 | 0.00000 | 0.00000 | ||
8498 | 2006.09.18 05:25 | modify | 2833 | 115.65 | 1.88110 | 1.88760 | 1.87980 | ||
8499 | 2006.09.18 06:58 | t/p | 2833 | 115.65 | 1.87980 | 1.88760 | 1.87980 | 15034.50 | 2162910.11 |
8500 | 2006.09.18 17:08 | sell | 2834 | 70.53 | 1.87780 | 0.00000 | 0.00000 | ||
8501 | 2006.09.18 17:08 | modify | 2834 | 70.53 | 1.87780 | 1.88872 | 1.87650 | ||
8502 | 2006.09.18 17:14 | t/p | 2834 | 70.53 | 1.87650 | 1.88872 | 1.87650 | 9168.90 | 2172079.01 |
8503 | 2006.09.18 18:18 | sell | 2835 | 116.96 | 1.87834 | 0.00000 | 0.00000 | ||
8504 | 2006.09.18 18:18 | modify | 2835 | 116.96 | 1.87834 | 1.88499 | 1.87704 | ||
8505 | 2006.09.18 19:41 | t/p | 2835 | 116.96 | 1.87704 | 1.88499 | 1.87704 | 15204.80 | 2187283.81 |
8506 | 2006.09.19 02:53 | buy | 2836 | 117.78 | 1.88012 | 0.00000 | 0.00000 | ||
8507 | 2006.09.19 02:53 | modify | 2836 | 117.78 | 1.88012 | 1.87362 | 1.88142 | ||
8508 | 2006.09.19 03:54 | t/p | 2836 | 117.78 | 1.88142 | 1.87362 | 1.88142 | 15311.40 | 2202595.21 |
8509 | 2006.09.20 20:14 | buy | 2837 | 91.20 | 1.88742 | 0.00000 | 0.00000 | ||
8510 | 2006.09.20 20:14 | modify | 2837 | 91.20 | 1.88742 | 1.87897 | 1.88854 | ||
8511 | 2006.09.20 20:19 | t/p | 2837 | 91.20 | 1.88854 | 1.87897 | 1.88854 | 10214.40 | 2212809.61 |
8512 | 2006.09.21 07:02 | buy | 2838 | 104.85 | 1.89102 | 0.00000 | 0.00000 | ||
8513 | 2006.09.21 07:02 | modify | 2838 | 104.85 | 1.89102 | 1.88363 | 1.89232 | ||
8514 | 2006.09.21 07:42 | close | 2838 | 104.85 | 1.89218 | 1.88363 | 1.89232 | 12162.60 | 2224972.21 |
8515 | 2006.09.21 16:05 | buy | 2839 | 117.28 | 1.89684 | 0.00000 | 0.00000 | ||
8516 | 2006.09.21 16:05 | modify | 2839 | 117.28 | 1.89684 | 1.89020 | 1.89813 | ||
8517 | 2006.09.21 18:00 | t/p | 2839 | 117.28 | 1.89813 | 1.89020 | 1.89813 | 15129.12 | 2240101.33 |
8518 | 2006.09.21 19:27 | buy | 2840 | 109.25 | 1.89971 | 0.00000 | 0.00000 | ||
8519 | 2006.09.21 19:27 | modify | 2840 | 109.25 | 1.89971 | 1.89253 | 1.90101 | ||
8520 | 2006.09.21 20:03 | t/p | 2840 | 109.25 | 1.90101 | 1.89253 | 1.90101 | 14202.50 | 2254303.83 |
8521 | 2006.09.21 23:17 | buy | 2841 | 89.29 | 1.90137 | 0.00000 | 0.00000 | ||
8522 | 2006.09.21 23:17 | modify | 2841 | 89.29 | 1.90137 | 1.89253 | 1.90267 | ||
8523 | 2006.09.22 01:14 | t/p | 2841 | 89.29 | 1.90267 | 1.89253 | 1.90267 | 11614.59 | 2265918.43 |
8524 | 2006.09.25 03:28 | sell | 2842 | 122.01 | 1.90150 | 0.00000 | 0.00000 | ||
8525 | 2006.09.25 03:29 | modify | 2842 | 122.01 | 1.90150 | 1.90800 | 1.90035 | ||
8526 | 2006.09.25 09:07 | close | 2842 | 122.01 | 1.90436 | 1.90800 | 1.90035 | -34894.86 | 2231023.57 |
8527 | 2006.09.26 20:27 | sell | 2843 | 120.13 | 1.89590 | 0.00000 | 0.00000 | ||
8528 | 2006.09.26 20:27 | modify | 2843 | 120.13 | 1.89590 | 1.90240 | 1.89468 | ||
8529 | 2006.09.26 21:54 | t/p | 2843 | 120.13 | 1.89468 | 1.90240 | 1.89468 | 14655.86 | 2245679.43 |
8530 | 2006.09.27 01:23 | sell | 2844 | 120.92 | 1.89540 | 0.00000 | 0.00000 | ||
8531 | 2006.09.27 01:23 | modify | 2844 | 120.92 | 1.89540 | 1.90190 | 1.89420 | ||
8532 | 2006.09.27 08:01 | t/p | 2844 | 120.92 | 1.89420 | 1.90190 | 1.89420 | 14510.40 | 2260189.83 |
8533 | 2006.09.27 20:21 | sell | 2845 | 98.39 | 1.88856 | 0.00000 | 0.00000 | ||
8534 | 2006.09.27 20:21 | modify | 2845 | 98.39 | 1.88856 | 1.89679 | 1.88743 | ||
8535 | 2006.09.28 04:16 | close | 2845 | 98.39 | 1.89021 | 1.89679 | 1.88743 | -16276.68 | 2243913.15 |
8536 | 2006.09.28 18:47 | sell | 2846 | 103.34 | 1.87540 | 0.00000 | 0.00000 | ||
8537 | 2006.09.28 18:47 | modify | 2846 | 103.34 | 1.87540 | 1.88319 | 1.87410 | ||
8538 | 2006.09.28 23:10 | close | 2846 | 103.34 | 1.87549 | 1.88319 | 1.87410 | -930.06 | 2242983.09 |
8539 | 2006.09.29 04:05 | sell | 2847 | 120.78 | 1.87640 | 0.00000 | 0.00000 | ||
8540 | 2006.09.29 04:05 | modify | 2847 | 120.78 | 1.87640 | 1.88290 | 1.87510 | ||
8541 | 2006.09.29 07:14 | close | 2847 | 120.78 | 1.87649 | 1.88290 | 1.87510 | -1087.02 | 2241896.07 |
8542 | 2006.10.02 23:34 | buy | 2848 | 120.72 | 1.88602 | 0.00000 | 0.00000 | ||
8543 | 2006.10.02 23:34 | modify | 2848 | 120.72 | 1.88602 | 1.87952 | 1.88732 | ||
8544 | 2006.10.03 05:18 | close | 2848 | 120.72 | 1.88695 | 1.87952 | 1.88732 | 11236.28 | 2253132.35 |
8545 | 2006.10.03 16:13 | buy | 2849 | 121.32 | 1.88861 | 0.00000 | 0.00000 | ||
8546 | 2006.10.03 16:13 | modify | 2849 | 121.32 | 1.88861 | 1.88211 | 1.88947 | ||
8547 | 2006.10.03 16:48 | t/p | 2849 | 121.32 | 1.88947 | 1.88211 | 1.88947 | 10433.52 | 2263565.87 |
8548 | 2006.10.03 17:05 | buy | 2850 | 121.88 | 1.88859 | 0.00000 | 0.00000 | ||
8549 | 2006.10.03 17:05 | modify | 2850 | 121.88 | 1.88859 | 1.88209 | 1.88944 | ||
8550 | 2006.10.03 21:01 | close | 2850 | 121.88 | 1.88820 | 1.88209 | 1.88944 | -4753.32 | 2258812.55 |
8551 | 2006.10.04 16:00 | sell | 2851 | 101.62 | 1.88402 | 0.00000 | 0.00000 | ||
8552 | 2006.10.04 16:00 | modify | 2851 | 101.62 | 1.88402 | 1.89199 | 1.88281 | ||
8553 | 2006.10.04 16:11 | t/p | 2851 | 101.62 | 1.88281 | 1.89199 | 1.88281 | 12296.02 | 2271108.57 |
8554 | 2006.10.05 03:16 | buy | 2852 | 122.29 | 1.88533 | 0.00000 | 0.00000 | ||
8555 | 2006.10.05 03:16 | modify | 2852 | 122.29 | 1.88533 | 1.87883 | 1.88649 | ||
8556 | 2006.10.05 05:42 | close | 2852 | 122.29 | 1.88600 | 1.87883 | 1.88649 | 8193.43 | 2279302.00 |
8557 | 2006.10.05 18:23 | sell | 2853 | 69.63 | 1.87931 | 0.00000 | 0.00000 | ||
8558 | 2006.10.05 18:23 | modify | 2853 | 69.63 | 1.87931 | 1.89096 | 1.87828 | ||
8559 | 2006.10.05 18:39 | t/p | 2853 | 69.63 | 1.87828 | 1.89096 | 1.87828 | 7171.89 | 2286473.89 |
8560 | 2006.10.05 19:40 | sell | 2854 | 64.71 | 1.87890 | 0.00000 | 0.00000 | ||
8561 | 2006.10.05 19:41 | modify | 2854 | 64.71 | 1.87890 | 1.89146 | 1.87787 | ||
8562 | 2006.10.05 19:41 | t/p | 2854 | 64.71 | 1.87787 | 1.89146 | 1.87787 | 6665.13 | 2293139.02 |
8563 | 2006.10.05 20:50 | sell | 2855 | 73.63 | 1.87940 | 0.00000 | 0.00000 | ||
8564 | 2006.10.05 20:50 | modify | 2855 | 73.63 | 1.87940 | 1.89049 | 1.87838 | ||
8565 | 2006.10.06 00:31 | t/p | 2855 | 73.63 | 1.87838 | 1.89049 | 1.87838 | 7499.70 | 2300638.72 |
8566 | 2006.10.06 05:05 | sell | 2856 | 123.88 | 1.87790 | 0.00000 | 0.00000 | ||
8567 | 2006.10.06 05:05 | modify | 2856 | 123.88 | 1.87790 | 1.88440 | 1.87680 | ||
8568 | 2006.10.06 06:00 | t/p | 2856 | 123.88 | 1.87680 | 1.88440 | 1.87680 | 13626.80 | 2314265.52 |
8569 | 2006.10.06 06:14 | sell | 2857 | 124.61 | 1.87775 | 0.00000 | 0.00000 | ||
8570 | 2006.10.06 06:14 | modify | 2857 | 124.61 | 1.87775 | 1.88425 | 1.87665 | ||
8571 | 2006.10.06 08:05 | t/p | 2857 | 124.61 | 1.87665 | 1.88425 | 1.87665 | 13707.10 | 2327972.62 |
8572 | 2006.10.06 20:22 | sell | 2858 | 37.78 | 1.87140 | 0.00000 | 0.00000 | ||
8573 | 2006.10.06 20:22 | modify | 2858 | 37.78 | 1.87140 | 1.89316 | 1.87010 | ||
8574 | 2006.10.09 00:00 | t/p | 2858 | 37.78 | 1.87010 | 1.89316 | 1.87010 | 4905.98 | 2332878.60 |
8575 | 2006.10.09 04:17 | sell | 2859 | 125.62 | 1.87110 | 0.00000 | 0.00000 | ||
8576 | 2006.10.09 04:17 | modify | 2859 | 125.62 | 1.87110 | 1.87760 | 1.86980 | ||
8577 | 2006.10.09 04:47 | t/p | 2859 | 125.62 | 1.86980 | 1.87760 | 1.86980 | 16330.60 | 2349209.20 |
8578 | 2006.10.09 05:09 | sell | 2860 | 126.50 | 1.87020 | 0.00000 | 0.00000 | ||
8579 | 2006.10.09 05:09 | modify | 2860 | 126.50 | 1.87020 | 1.87670 | 1.86890 | ||
8580 | 2006.10.09 08:51 | close | 2860 | 126.50 | 1.86912 | 1.87670 | 1.86890 | 13662.00 | 2362871.20 |
8581 | 2006.10.09 17:24 | sell | 2861 | 127.23 | 1.86630 | 0.00000 | 0.00000 | ||
8582 | 2006.10.09 17:24 | modify | 2861 | 127.23 | 1.86630 | 1.87280 | 1.86531 | ||
8583 | 2006.10.09 18:13 | t/p | 2861 | 127.23 | 1.86531 | 1.87280 | 1.86531 | 12595.77 | 2375466.97 |
8584 | 2006.10.09 18:44 | sell | 2862 | 127.91 | 1.86630 | 0.00000 | 0.00000 | ||
8585 | 2006.10.09 18:44 | modify | 2862 | 127.91 | 1.86630 | 1.87280 | 1.86536 | ||
8586 | 2006.10.10 02:15 | close | 2862 | 127.91 | 1.86579 | 1.87280 | 1.86536 | 6505.07 | 2381972.04 |
8587 | 2006.10.10 06:14 | sell | 2863 | 128.26 | 1.86590 | 0.00000 | 0.00000 | ||
8588 | 2006.10.10 06:14 | modify | 2863 | 128.26 | 1.86590 | 1.87240 | 1.86497 | ||
8589 | 2006.10.10 09:58 | close | 2863 | 128.26 | 1.86644 | 1.87240 | 1.86497 | -6926.04 | 2375046.00 |
8590 | 2006.10.10 18:43 | sell | 2864 | 100.96 | 1.85560 | 0.00000 | 0.00000 | ||
8591 | 2006.10.10 18:43 | modify | 2864 | 100.96 | 1.85560 | 1.86402 | 1.85436 | ||
8592 | 2006.10.10 19:06 | t/p | 2864 | 100.96 | 1.85436 | 1.86402 | 1.85436 | 12519.04 | 2387565.04 |
8593 | 2006.10.10 20:34 | sell | 2865 | 128.10 | 1.85561 | 0.00000 | 0.00000 | ||
8594 | 2006.10.10 20:34 | modify | 2865 | 128.10 | 1.85561 | 1.86232 | 1.85436 | ||
8595 | 2006.10.10 20:59 | t/p | 2865 | 128.10 | 1.85436 | 1.86232 | 1.85436 | 16012.50 | 2403577.54 |
8596 | 2006.10.11 02:26 | sell | 2866 | 129.42 | 1.85460 | 0.00000 | 0.00000 | ||
8597 | 2006.10.11 02:27 | modify | 2866 | 129.42 | 1.85460 | 1.86110 | 1.85333 | ||
8598 | 2006.10.11 08:23 | close | 2866 | 129.42 | 1.85462 | 1.86110 | 1.85333 | -258.84 | 2403318.70 |
8599 | 2006.10.17 04:20 | buy | 2867 | 129.41 | 1.86199 | 0.00000 | 0.00000 | ||
8600 | 2006.10.17 04:21 | modify | 2867 | 129.41 | 1.86199 | 1.85549 | 1.86316 | ||
8601 | 2006.10.17 05:39 | close | 2867 | 129.41 | 1.86300 | 1.85549 | 1.86316 | 13070.41 | 2416389.11 |
8602 | 2006.10.17 06:09 | buy | 2868 | 130.11 | 1.86209 | 0.00000 | 0.00000 | ||
8603 | 2006.10.17 06:09 | modify | 2868 | 130.11 | 1.86209 | 1.85559 | 1.86326 | ||
8604 | 2006.10.17 08:52 | t/p | 2868 | 130.11 | 1.86326 | 1.85559 | 1.86326 | 15222.87 | 2431611.98 |
8605 | 2006.10.17 20:18 | buy | 2869 | 111.15 | 1.87049 | 0.00000 | 0.00000 | ||
8606 | 2006.10.17 20:19 | modify | 2869 | 111.15 | 1.87049 | 1.86283 | 1.87177 | ||
8607 | 2006.10.17 23:58 | t/p | 2869 | 111.15 | 1.87177 | 1.86283 | 1.87177 | 14227.20 | 2445839.18 |
8608 | 2006.10.18 22:51 | sell | 2870 | 131.70 | 1.86780 | 0.00000 | 0.00000 | ||
8609 | 2006.10.18 22:52 | modify | 2870 | 131.70 | 1.86780 | 1.87430 | 1.86681 | ||
8610 | 2006.10.19 00:43 | t/p | 2870 | 131.70 | 1.86681 | 1.87430 | 1.86681 | 12981.64 | 2458820.82 |
8611 | 2006.10.19 02:02 | sell | 2871 | 132.40 | 1.86770 | 0.00000 | 0.00000 | ||
8612 | 2006.10.19 02:02 | modify | 2871 | 132.40 | 1.86770 | 1.87420 | 1.86674 | ||
8613 | 2006.10.19 02:57 | t/p | 2871 | 132.40 | 1.86674 | 1.87420 | 1.86674 | 12710.40 | 2471531.22 |
8614 | 2006.10.20 00:17 | buy | 2872 | 133.08 | 1.87654 | 0.00000 | 0.00000 | ||
8615 | 2006.10.20 00:17 | modify | 2872 | 133.08 | 1.87654 | 1.87004 | 1.87773 | ||
8616 | 2006.10.20 02:23 | t/p | 2872 | 133.08 | 1.87773 | 1.87004 | 1.87773 | 15836.52 | 2487367.74 |
8617 | 2006.10.20 16:03 | buy | 2873 | 88.03 | 1.88159 | 0.00000 | 0.00000 | ||
8618 | 2006.10.20 16:03 | modify | 2873 | 88.03 | 1.88159 | 1.87170 | 1.88264 | ||
8619 | 2006.10.20 17:31 | t/p | 2873 | 88.03 | 1.88264 | 1.87170 | 1.88264 | 9243.15 | 2496610.89 |
8620 | 2006.10.23 01:03 | buy | 2874 | 134.43 | 1.88229 | 0.00000 | 0.00000 | ||
8621 | 2006.10.23 01:04 | modify | 2874 | 134.43 | 1.88229 | 1.87579 | 1.88341 | ||
8622 | 2006.10.23 05:11 | close | 2874 | 134.43 | 1.88240 | 1.87579 | 1.88341 | 1478.73 | 2498089.62 |
8623 | 2006.10.23 18:09 | sell | 2875 | 133.15 | 1.87170 | 0.00000 | 0.00000 | ||
8624 | 2006.10.23 18:09 | modify | 2875 | 133.15 | 1.87170 | 1.87846 | 1.87068 | ||
8625 | 2006.10.23 23:30 | close | 2875 | 133.15 | 1.87299 | 1.87846 | 1.87068 | -17176.35 | 2480913.27 |
8626 | 2006.10.24 23:58 | buy | 2876 | 126.64 | 1.87309 | 0.00000 | 0.00000 | ||
8627 | 2006.10.24 23:59 | modify | 2876 | 126.64 | 1.87309 | 1.86623 | 1.87416 | ||
8628 | 2006.10.25 04:05 | t/p | 2876 | 126.64 | 1.87416 | 1.86623 | 1.87416 | 13560.26 | 2494473.53 |
8629 | 2006.10.25 16:06 | buy | 2877 | 134.32 | 1.87657 | 0.00000 | 0.00000 | ||
8630 | 2006.10.25 16:06 | modify | 2877 | 134.32 | 1.87657 | 1.87007 | 1.87752 | ||
8631 | 2006.10.25 17:23 | t/p | 2877 | 134.32 | 1.87752 | 1.87007 | 1.87752 | 12760.40 | 2507233.93 |
8632 | 2006.10.25 23:58 | buy | 2878 | 135.00 | 1.87725 | 0.00000 | 0.00000 | ||
8633 | 2006.10.25 23:58 | modify | 2878 | 135.00 | 1.87725 | 1.87075 | 1.87824 | ||
8634 | 2006.10.26 00:59 | t/p | 2878 | 135.00 | 1.87824 | 1.87075 | 1.87824 | 13396.27 | 2520630.20 |
8635 | 2006.10.27 00:48 | buy | 2879 | 108.03 | 1.88990 | 0.00000 | 0.00000 | ||
8636 | 2006.10.27 00:48 | modify | 2879 | 108.03 | 1.88990 | 1.88173 | 1.89091 | ||
8637 | 2006.10.27 02:05 | t/p | 2879 | 108.03 | 1.89091 | 1.88173 | 1.89091 | 10911.03 | 2531541.23 |
8638 | 2006.10.27 02:39 | buy | 2880 | 136.31 | 1.88979 | 0.00000 | 0.00000 | ||
8639 | 2006.10.27 02:39 | modify | 2880 | 136.31 | 1.88979 | 1.88329 | 1.89081 | ||
8640 | 2006.10.27 03:45 | t/p | 2880 | 136.31 | 1.89081 | 1.88329 | 1.89081 | 13903.62 | 2545444.85 |
8641 | 2006.10.27 21:01 | buy | 2881 | 83.60 | 1.89679 | 0.00000 | 0.00000 | ||
8642 | 2006.10.27 21:01 | modify | 2881 | 83.60 | 1.89679 | 1.88613 | 1.89790 | ||
8643 | 2006.10.27 23:56 | close | 2881 | 83.60 | 1.89780 | 1.88613 | 1.89790 | 8443.60 | 2553888.45 |
8644 | 2006.10.30 07:08 | buy | 2882 | 137.52 | 1.89689 | 0.00000 | 0.00000 | ||
8645 | 2006.10.30 07:09 | modify | 2882 | 137.52 | 1.89689 | 1.89039 | 1.89802 | ||
8646 | 2006.10.30 08:45 | close | 2882 | 137.52 | 1.89800 | 1.89039 | 1.89802 | 15264.72 | 2569153.17 |
8647 | 2006.10.30 17:21 | buy | 2883 | 113.97 | 1.90089 | 0.00000 | 0.00000 | ||
8648 | 2006.10.30 17:22 | modify | 2883 | 113.97 | 1.90089 | 1.89300 | 1.90198 | ||
8649 | 2006.10.30 17:57 | t/p | 2883 | 113.97 | 1.90198 | 1.89300 | 1.90198 | 12422.73 | 2581575.90 |
8650 | 2006.10.30 18:27 | buy | 2884 | 129.88 | 1.90149 | 0.00000 | 0.00000 | ||
8651 | 2006.10.30 18:27 | modify | 2884 | 129.88 | 1.90149 | 1.89453 | 1.90258 | ||
8652 | 2006.10.30 19:04 | t/p | 2884 | 129.88 | 1.90258 | 1.89453 | 1.90258 | 14156.92 | 2595732.82 |
8653 | 2006.10.30 19:57 | buy | 2885 | 139.77 | 1.90169 | 0.00000 | 0.00000 | ||
8654 | 2006.10.30 19:57 | modify | 2885 | 139.77 | 1.90169 | 1.89519 | 1.90277 | ||
8655 | 2006.10.31 04:13 | close | 2885 | 139.77 | 1.90040 | 1.89519 | 1.90277 | -18019.54 | 2577713.28 |
8656 | 2006.11.01 17:52 | buy | 2886 | 138.80 | 1.90705 | 0.00000 | 0.00000 | ||
8657 | 2006.11.01 17:52 | modify | 2886 | 138.80 | 1.90705 | 1.90055 | 1.90798 | ||
8658 | 2006.11.01 18:29 | t/p | 2886 | 138.80 | 1.90798 | 1.90055 | 1.90798 | 12908.40 | 2590621.68 |
8659 | 2006.11.01 22:08 | buy | 2887 | 114.15 | 1.91021 | 0.00000 | 0.00000 | ||
8660 | 2006.11.01 22:08 | modify | 2887 | 114.15 | 1.91021 | 1.90227 | 1.91129 | ||
8661 | 2006.11.02 07:00 | close | 2887 | 114.15 | 1.90760 | 1.90227 | 1.91129 | -29766.71 | 2560854.96 |
8662 | 2006.11.03 21:32 | sell | 2888 | 69.48 | 1.90150 | 0.00000 | 0.00000 | ||
8663 | 2006.11.03 21:32 | modify | 2888 | 69.48 | 1.90150 | 1.91459 | 1.90030 | ||
8664 | 2006.11.03 22:36 | t/p | 2888 | 69.48 | 1.90030 | 1.91459 | 1.90030 | 8337.60 | 2569192.56 |
8665 | 2006.11.06 16:05 | sell | 2889 | 125.47 | 1.89670 | 0.00000 | 0.00000 | ||
8666 | 2006.11.06 16:05 | modify | 2889 | 125.47 | 1.89670 | 1.90406 | 1.89581 | ||
8667 | 2006.11.06 17:39 | t/p | 2889 | 125.47 | 1.89581 | 1.90406 | 1.89581 | 11166.83 | 2580359.39 |
8668 | 2006.11.07 21:17 | buy | 2890 | 103.14 | 1.90879 | 0.00000 | 0.00000 | ||
8669 | 2006.11.07 21:17 | modify | 2890 | 103.14 | 1.90879 | 1.90003 | 1.90995 | ||
8670 | 2006.11.08 00:17 | close | 2890 | 103.14 | 1.90664 | 1.90003 | 1.90995 | -22167.14 | 2558192.26 |
8671 | 2006.11.08 20:03 | sell | 2891 | 135.66 | 1.90600 | 0.00000 | 0.00000 | ||
8672 | 2006.11.08 20:04 | modify | 2891 | 135.66 | 1.90600 | 1.91279 | 1.90491 | ||
8673 | 2006.11.08 21:17 | close | 2891 | 135.66 | 1.90529 | 1.91279 | 1.90491 | 9631.86 | 2567824.12 |
8674 | 2006.11.09 06:55 | sell | 2892 | 138.27 | 1.90450 | 0.00000 | 0.00000 | ||
8675 | 2006.11.09 06:56 | modify | 2892 | 138.27 | 1.90450 | 1.91100 | 1.90338 | ||
8676 | 2006.11.09 11:23 | close | 2892 | 138.27 | 1.90659 | 1.91100 | 1.90338 | -28898.43 | 2538925.69 |
8677 | 2006.11.09 23:19 | buy | 2893 | 82.10 | 1.90459 | 0.00000 | 0.00000 | ||
8678 | 2006.11.09 23:19 | modify | 2893 | 82.10 | 1.90459 | 1.89377 | 1.90589 | ||
8679 | 2006.11.10 00:10 | close | 2893 | 82.10 | 1.90580 | 1.89377 | 1.90589 | 9940.44 | 2548866.12 |
8680 | 2006.11.10 16:01 | buy | 2894 | 78.92 | 1.91407 | 0.00000 | 0.00000 | ||
8681 | 2006.11.10 16:01 | modify | 2894 | 78.92 | 1.91407 | 1.90277 | 1.91537 | ||
8682 | 2006.11.10 16:48 | t/p | 2894 | 78.92 | 1.91537 | 1.90277 | 1.91537 | 10259.60 | 2559125.72 |
8683 | 2006.11.10 17:00 | buy | 2895 | 81.01 | 1.91439 | 0.00000 | 0.00000 | ||
8684 | 2006.11.10 17:00 | modify | 2895 | 81.01 | 1.91439 | 1.90333 | 1.91560 | ||
8685 | 2006.11.13 01:01 | close | 2895 | 81.01 | 1.91230 | 1.90333 | 1.91560 | -16924.84 | 2542200.89 |
8686 | 2006.11.13 23:51 | sell | 2896 | 136.89 | 1.90130 | 0.00000 | 0.00000 | ||
8687 | 2006.11.13 23:53 | modify | 2896 | 136.89 | 1.90130 | 1.90780 | 1.90020 | ||
8688 | 2006.11.14 09:23 | close | 2896 | 136.89 | 1.90288 | 1.90780 | 1.90020 | -21648.25 | 2520552.64 |
8689 | 2006.11.14 18:37 | sell | 2897 | 62.72 | 1.89560 | 0.00000 | 0.00000 | ||
8690 | 2006.11.14 18:37 | modify | 2897 | 62.72 | 1.89560 | 1.90986 | 1.89430 | ||
8691 | 2006.11.14 23:42 | close | 2897 | 62.72 | 1.89548 | 1.90986 | 1.89430 | 752.64 | 2521305.28 |
8692 | 2006.11.15 00:25 | sell | 2898 | 126.67 | 1.89610 | 0.00000 | 0.00000 | ||
8693 | 2006.11.15 00:25 | modify | 2898 | 126.67 | 1.89610 | 1.90326 | 1.89480 | ||
8694 | 2006.11.15 07:59 | t/p | 2898 | 126.67 | 1.89480 | 1.90326 | 1.89480 | 16467.10 | 2537772.38 |
8695 | 2006.11.15 17:06 | sell | 2899 | 60.85 | 1.88627 | 0.00000 | 0.00000 | ||
8696 | 2006.11.15 17:06 | modify | 2899 | 60.85 | 1.88627 | 1.90106 | 1.88509 | ||
8697 | 2006.11.15 21:00 | close | 2899 | 60.85 | 1.88709 | 1.90106 | 1.88509 | -4989.70 | 2532782.68 |
8698 | 2006.11.16 19:13 | buy | 2900 | 136.38 | 1.88819 | 0.00000 | 0.00000 | ||
8699 | 2006.11.16 19:13 | modify | 2900 | 136.38 | 1.88819 | 1.88169 | 1.88939 | ||
8700 | 2006.11.16 19:19 | t/p | 2900 | 136.38 | 1.88939 | 1.88169 | 1.88939 | 16365.60 | 2549148.28 |
8701 | 2006.11.17 16:13 | sell | 2901 | 137.26 | 1.88740 | 0.00000 | 0.00000 | ||
8702 | 2006.11.17 16:13 | modify | 2901 | 137.26 | 1.88740 | 1.89390 | 1.88637 | ||
8703 | 2006.11.17 17:04 | s/l | 2901 | 137.26 | 1.89390 | 1.89390 | 1.88637 | -89219.00 | 2459929.28 |
8704 | 2006.11.20 05:28 | buy | 2902 | 132.46 | 1.89379 | 0.00000 | 0.00000 | ||
8705 | 2006.11.20 05:28 | modify | 2902 | 132.46 | 1.89379 | 1.88729 | 1.89502 | ||
8706 | 2006.11.20 08:50 | close | 2902 | 132.46 | 1.89485 | 1.88729 | 1.89502 | 14040.76 | 2473970.04 |
8707 | 2006.11.20 17:51 | buy | 2903 | 133.21 | 1.89668 | 0.00000 | 0.00000 | ||
8708 | 2006.11.20 17:51 | modify | 2903 | 133.21 | 1.89668 | 1.89018 | 1.89763 | ||
8709 | 2006.11.20 23:42 | close | 2903 | 133.21 | 1.89730 | 1.89018 | 1.89763 | 8259.02 | 2482229.06 |
8710 | 2006.11.21 06:51 | buy | 2904 | 133.66 | 1.89660 | 0.00000 | 0.00000 | ||
8711 | 2006.11.21 06:51 | modify | 2904 | 133.66 | 1.89660 | 1.89010 | 1.89752 | ||
8712 | 2006.11.21 07:26 | t/p | 2904 | 133.66 | 1.89752 | 1.89010 | 1.89752 | 12296.72 | 2494525.78 |
8713 | 2006.11.21 16:02 | buy | 2905 | 134.32 | 1.89774 | 0.00000 | 0.00000 | ||
8714 | 2006.11.21 16:02 | modify | 2905 | 134.32 | 1.89774 | 1.89124 | 1.89858 | ||
8715 | 2006.11.21 16:17 | t/p | 2905 | 134.32 | 1.89858 | 1.89124 | 1.89858 | 11282.88 | 2505808.66 |
8716 | 2006.11.21 17:12 | buy | 2906 | 134.93 | 1.89804 | 0.00000 | 0.00000 | ||
8717 | 2006.11.21 17:12 | modify | 2906 | 134.93 | 1.89804 | 1.89154 | 1.89887 | ||
8718 | 2006.11.21 17:31 | t/p | 2906 | 134.93 | 1.89887 | 1.89154 | 1.89887 | 11199.19 | 2517007.85 |
8719 | 2006.11.21 18:11 | buy | 2907 | 135.53 | 1.89839 | 0.00000 | 0.00000 | ||
8720 | 2006.11.21 18:11 | modify | 2907 | 135.53 | 1.89839 | 1.89189 | 1.89923 | ||
8721 | 2006.11.21 21:23 | close | 2907 | 135.53 | 1.89917 | 1.89189 | 1.89923 | 10571.34 | 2527579.19 |
8722 | 2006.11.22 22:19 | buy | 2908 | 95.91 | 1.91449 | 0.00000 | 0.00000 | ||
8723 | 2006.11.22 22:19 | modify | 2908 | 95.91 | 1.91449 | 1.90527 | 1.91567 | ||
8724 | 2006.11.22 23:32 | t/p | 2908 | 95.91 | 1.91567 | 1.90527 | 1.91567 | 11317.38 | 2538896.57 |
8725 | 2006.11.23 01:02 | buy | 2909 | 136.71 | 1.91459 | 0.00000 | 0.00000 | ||
8726 | 2006.11.23 01:02 | modify | 2909 | 136.71 | 1.91459 | 1.90809 | 1.91578 | ||
8727 | 2006.11.23 07:29 | t/p | 2909 | 136.71 | 1.91578 | 1.90809 | 1.91578 | 16268.49 | 2555165.06 |
8728 | 2006.11.23 16:03 | buy | 2910 | 137.59 | 1.91479 | 0.00000 | 0.00000 | ||
8729 | 2006.11.23 16:18 | modify | 2910 | 137.59 | 1.91479 | 1.90829 | 1.91609 | ||
8730 | 2006.11.23 16:24 | t/p | 2910 | 137.59 | 1.91609 | 1.90829 | 1.91609 | 17886.70 | 2573051.76 |
8731 | 2006.11.23 20:10 | buy | 2911 | 138.55 | 1.91579 | 0.00000 | 0.00000 | ||
8732 | 2006.11.23 20:11 | modify | 2911 | 138.55 | 1.91579 | 1.90929 | 1.91671 | ||
8733 | 2006.11.24 05:43 | close | 2911 | 138.55 | 1.91610 | 1.90929 | 1.91671 | 4305.75 | 2577357.50 |
8734 | 2006.11.24 16:06 | buy | 2912 | 38.46 | 1.93209 | 0.00000 | 0.00000 | ||
8735 | 2006.11.24 16:07 | modify | 2912 | 38.46 | 1.93209 | 1.90863 | 1.93337 | ||
8736 | 2006.11.24 17:20 | t/p | 2912 | 38.46 | 1.93337 | 1.90863 | 1.93337 | 4922.88 | 2582280.38 |
8737 | 2006.11.24 18:44 | buy | 2913 | 139.05 | 1.93039 | 0.00000 | 0.00000 | ||
8738 | 2006.11.24 18:44 | modify | 2913 | 139.05 | 1.93039 | 1.92389 | 1.93169 | ||
8739 | 2006.11.24 18:50 | t/p | 2913 | 139.05 | 1.93169 | 1.92389 | 1.93169 | 18076.50 | 2600356.88 |
8740 | 2006.11.27 06:23 | buy | 2914 | 78.30 | 1.93899 | 0.00000 | 0.00000 | ||
8741 | 2006.11.27 06:23 | modify | 2914 | 78.30 | 1.93899 | 1.92737 | 1.94029 | ||
8742 | 2006.11.27 17:23 | close | 2914 | 78.30 | 1.93837 | 1.92737 | 1.94029 | -4854.60 | 2595502.28 |
8743 | 2006.11.28 06:36 | buy | 2915 | 139.76 | 1.93889 | 0.00000 | 0.00000 | ||
8744 | 2006.11.28 06:36 | modify | 2915 | 139.76 | 1.93889 | 1.93239 | 1.94019 | ||
8745 | 2006.11.28 09:12 | close | 2915 | 139.76 | 1.93910 | 1.93239 | 1.94019 | 2934.96 | 2598437.24 |
8746 | 2006.11.28 18:06 | buy | 2916 | 139.92 | 1.94519 | 0.00000 | 0.00000 | ||
8747 | 2006.11.28 18:06 | modify | 2916 | 139.92 | 1.94519 | 1.93869 | 1.94649 | ||
8748 | 2006.11.28 18:11 | t/p | 2916 | 139.92 | 1.94649 | 1.93869 | 1.94649 | 18189.60 | 2616626.84 |
8749 | 2006.11.28 21:12 | buy | 2917 | 87.03 | 1.94989 | 0.00000 | 0.00000 | ||
8750 | 2006.11.28 21:12 | modify | 2917 | 87.03 | 1.94989 | 1.93937 | 1.95119 | ||
8751 | 2006.11.28 21:29 | t/p | 2917 | 87.03 | 1.95119 | 1.93937 | 1.95119 | 11313.90 | 2627940.74 |
8752 | 2006.11.29 02:02 | buy | 2918 | 97.26 | 1.95229 | 0.00000 | 0.00000 | ||
8753 | 2006.11.29 02:03 | modify | 2918 | 97.26 | 1.95229 | 1.94283 | 1.95359 | ||
8754 | 2006.11.29 02:16 | t/p | 2918 | 97.26 | 1.95359 | 1.94283 | 1.95359 | 12643.80 | 2640584.54 |
8755 | 2006.11.29 03:07 | buy | 2919 | 109.29 | 1.95269 | 0.00000 | 0.00000 | ||
8756 | 2006.11.29 03:08 | modify | 2919 | 109.29 | 1.95269 | 1.94423 | 1.95399 | ||
8757 | 2006.11.29 08:08 | close | 2919 | 109.29 | 1.95270 | 1.94423 | 1.95399 | 109.29 | 2640693.83 |
8758 | 2006.11.29 16:03 | sell | 2920 | 142.19 | 1.95090 | 0.00000 | 0.00000 | ||
8759 | 2006.11.29 16:03 | modify | 2920 | 142.19 | 1.95090 | 1.95740 | 1.94960 | ||
8760 | 2006.11.29 17:06 | t/p | 2920 | 142.19 | 1.94960 | 1.95740 | 1.94960 | 18484.70 | 2659178.53 |
8761 | 2006.11.30 02:31 | sell | 2921 | 130.47 | 1.94620 | 0.00000 | 0.00000 | ||
8762 | 2006.11.30 02:31 | modify | 2921 | 130.47 | 1.94620 | 1.95352 | 1.94490 | ||
8763 | 2006.11.30 03:47 | t/p | 2921 | 130.47 | 1.94490 | 1.95352 | 1.94490 | 16961.10 | 2676139.63 |
8764 | 2006.11.30 04:04 | sell | 2922 | 144.10 | 1.94659 | 0.00000 | 0.00000 | ||
8765 | 2006.11.30 04:04 | modify | 2922 | 144.10 | 1.94659 | 1.95309 | 1.94529 | ||
8766 | 2006.11.30 09:11 | s/l | 2922 | 144.10 | 1.95309 | 1.95309 | 1.94529 | -93665.00 | 2582474.63 |
8767 | 2006.11.30 23:15 | buy | 2923 | 60.98 | 1.96499 | 0.00000 | 0.00000 | ||
8768 | 2006.11.30 23:15 | modify | 2923 | 60.98 | 1.96499 | 1.95017 | 1.96629 | ||
8769 | 2006.11.30 23:50 | t/p | 2923 | 60.98 | 1.96629 | 1.95017 | 1.96629 | 7927.40 | 2590402.03 |
8770 | 2006.12.01 06:28 | buy | 2924 | 139.48 | 1.96689 | 0.00000 | 0.00000 | ||
8771 | 2006.12.01 06:30 | modify | 2924 | 139.48 | 1.96689 | 1.96039 | 1.96819 | ||
8772 | 2006.12.01 08:21 | t/p | 2924 | 139.48 | 1.96819 | 1.96039 | 1.96819 | 18132.40 | 2608534.43 |
8773 | 2006.12.01 22:21 | buy | 2925 | 45.75 | 1.97989 | 0.00000 | 0.00000 | ||
8774 | 2006.12.01 22:21 | modify | 2925 | 45.75 | 1.97989 | 1.95993 | 1.98119 | ||
8775 | 2006.12.01 23:59 | close | 2925 | 45.75 | 1.98100 | 1.95993 | 1.98119 | 5078.25 | 2613612.68 |
8776 | 2006.12.04 02:02 | buy | 2926 | 140.73 | 1.98049 | 0.00000 | 0.00000 | ||
8777 | 2006.12.04 02:03 | modify | 2926 | 140.73 | 1.98049 | 1.97399 | 1.98179 | ||
8778 | 2006.12.04 07:32 | close | 2926 | 140.73 | 1.97978 | 1.97399 | 1.98179 | -9991.83 | 2603620.85 |
8779 | 2006.12.05 02:01 | buy | 2927 | 140.19 | 1.97959 | 0.00000 | 0.00000 | ||
8780 | 2006.12.05 02:01 | modify | 2927 | 140.19 | 1.97959 | 1.97309 | 1.98089 | ||
8781 | 2006.12.05 08:47 | close | 2927 | 140.19 | 1.97760 | 1.97309 | 1.98089 | -27897.81 | 2575723.04 |
8782 | 2006.12.05 21:15 | sell | 2928 | 69.45 | 1.97412 | 0.00000 | 0.00000 | ||
8783 | 2006.12.05 21:15 | modify | 2928 | 69.45 | 1.97412 | 1.98729 | 1.97282 | ||
8784 | 2006.12.06 00:05 | t/p | 2928 | 69.45 | 1.97282 | 1.98729 | 1.97282 | 9018.54 | 2584741.58 |
8785 | 2006.12.06 05:34 | sell | 2929 | 139.18 | 1.97340 | 0.00000 | 0.00000 | ||
8786 | 2006.12.06 05:35 | modify | 2929 | 139.18 | 1.97340 | 1.97990 | 1.97210 | ||
8787 | 2006.12.06 07:32 | t/p | 2929 | 139.18 | 1.97210 | 1.97990 | 1.97210 | 18093.40 | 2602834.98 |
8788 | 2006.12.06 16:33 | sell | 2930 | 80.86 | 1.96570 | 0.00000 | 0.00000 | ||
8789 | 2006.12.06 16:34 | modify | 2930 | 80.86 | 1.96570 | 1.97716 | 1.96443 | ||
8790 | 2006.12.06 20:40 | close | 2930 | 80.86 | 1.96716 | 1.97716 | 1.96443 | -11805.56 | 2591029.42 |
8791 | 2006.12.07 02:36 | sell | 2931 | 139.52 | 1.96720 | 0.00000 | 0.00000 | ||
8792 | 2006.12.07 02:36 | modify | 2931 | 139.52 | 1.96720 | 1.97370 | 1.96590 | ||
8793 | 2006.12.07 04:15 | t/p | 2931 | 139.52 | 1.96590 | 1.97370 | 1.96590 | 18137.60 | 2609167.02 |
8794 | 2006.12.07 22:46 | sell | 2932 | 112.37 | 1.96324 | 0.00000 | 0.00000 | ||
8795 | 2006.12.07 22:46 | modify | 2932 | 112.37 | 1.96324 | 1.97156 | 1.96198 | ||
8796 | 2006.12.08 01:10 | t/p | 2932 | 112.37 | 1.96198 | 1.97156 | 1.96198 | 14142.51 | 2623309.53 |
8797 | 2006.12.11 07:28 | sell | 2933 | 103.16 | 1.95020 | 0.00000 | 0.00000 | ||
8798 | 2006.12.11 07:29 | modify | 2933 | 103.16 | 1.95020 | 1.95929 | 1.94890 | ||
8799 | 2006.12.11 12:32 | close | 2933 | 103.16 | 1.94893 | 1.95929 | 1.94890 | 13101.32 | 2636410.85 |
8800 | 2006.12.11 17:31 | sell | 2934 | 117.40 | 1.95234 | 0.00000 | 0.00000 | ||
8801 | 2006.12.11 17:31 | modify | 2934 | 117.40 | 1.95234 | 1.96039 | 1.95104 | ||
8802 | 2006.12.11 22:27 | close | 2934 | 117.40 | 1.95749 | 1.96039 | 1.95104 | -60461.00 | 2575949.85 |
8803 | 2006.12.12 19:03 | buy | 2935 | 108.93 | 1.96411 | 0.00000 | 0.00000 | ||
8804 | 2006.12.12 19:03 | modify | 2935 | 108.93 | 1.96411 | 1.95583 | 1.96541 | ||
8805 | 2006.12.12 19:37 | t/p | 2935 | 108.93 | 1.96541 | 1.95583 | 1.96541 | 14160.90 | 2590110.75 |
8806 | 2006.12.12 21:01 | buy | 2936 | 101.29 | 1.96445 | 0.00000 | 0.00000 | ||
8807 | 2006.12.12 21:01 | modify | 2936 | 101.29 | 1.96445 | 1.95550 | 1.96575 | ||
8808 | 2006.12.12 21:15 | t/p | 2936 | 101.29 | 1.96575 | 1.95550 | 1.96575 | 13167.70 | 2603278.45 |
8809 | 2006.12.13 02:01 | buy | 2937 | 85.85 | 1.96938 | 0.00000 | 0.00000 | ||
8810 | 2006.12.13 02:01 | modify | 2937 | 85.85 | 1.96938 | 1.95877 | 1.97068 | ||
8811 | 2006.12.13 02:01 | t/p | 2937 | 85.85 | 1.97068 | 1.95877 | 1.97068 | 11160.50 | 2614438.95 |
8812 | 2006.12.13 05:02 | buy | 2938 | 140.78 | 1.97053 | 0.00000 | 0.00000 | ||
8813 | 2006.12.13 05:02 | modify | 2938 | 140.78 | 1.97053 | 1.96403 | 1.97183 | ||
8814 | 2006.12.13 06:33 | t/p | 2938 | 140.78 | 1.97183 | 1.96403 | 1.97183 | 18301.40 | 2632740.35 |
8815 | 2006.12.13 21:42 | sell | 2939 | 78.53 | 1.96630 | 0.00000 | 0.00000 | ||
8816 | 2006.12.13 21:43 | modify | 2939 | 78.53 | 1.96630 | 1.97822 | 1.96500 | ||
8817 | 2006.12.14 06:15 | close | 2939 | 78.53 | 1.96579 | 1.97822 | 1.96500 | 3971.25 | 2636711.60 |
8818 | 2006.12.14 21:13 | sell | 2940 | 101.41 | 1.96210 | 0.00000 | 0.00000 | ||
8819 | 2006.12.14 21:14 | modify | 2940 | 101.41 | 1.96210 | 1.97139 | 1.96080 | ||
8820 | 2006.12.14 21:39 | t/p | 2940 | 101.41 | 1.96080 | 1.97139 | 1.96080 | 13183.30 | 2649894.90 |
8821 | 2006.12.15 04:23 | sell | 2941 | 142.69 | 1.96119 | 0.00000 | 0.00000 | ||
8822 | 2006.12.15 04:23 | modify | 2941 | 142.69 | 1.96119 | 1.96769 | 1.95989 | ||
8823 | 2006.12.15 11:12 | close | 2941 | 142.69 | 1.96069 | 1.96769 | 1.95989 | 7134.50 | 2657029.40 |
8824 | 2006.12.18 02:23 | sell | 2942 | 143.07 | 1.95330 | 0.00000 | 0.00000 | ||
8825 | 2006.12.18 02:24 | modify | 2942 | 143.07 | 1.95330 | 1.95980 | 1.95200 | ||
8826 | 2006.12.18 11:10 | close | 2942 | 143.07 | 1.95441 | 1.95980 | 1.95200 | -15880.77 | 2641148.63 |
8827 | 2006.12.18 20:13 | sell | 2943 | 96.63 | 1.94640 | 0.00000 | 0.00000 | ||
8828 | 2006.12.18 20:13 | modify | 2943 | 96.63 | 1.94640 | 1.95616 | 1.94517 | ||
8829 | 2006.12.19 00:15 | close | 2943 | 96.63 | 1.94678 | 1.95616 | 1.94517 | -3685.80 | 2637462.83 |
8830 | 2006.12.19 16:30 | buy | 2944 | 52.05 | 1.95997 | 0.00000 | 0.00000 | ||
8831 | 2006.12.19 16:30 | modify | 2944 | 52.05 | 1.95997 | 1.94223 | 1.96127 | ||
8832 | 2006.12.19 16:34 | t/p | 2944 | 52.05 | 1.96127 | 1.94223 | 1.96127 | 6766.50 | 2644229.33 |
8833 | 2006.12.19 17:02 | buy | 2945 | 66.47 | 1.96129 | 0.00000 | 0.00000 | ||
8834 | 2006.12.19 17:03 | modify | 2945 | 66.47 | 1.96129 | 1.94737 | 1.96259 | ||
8835 | 2006.12.19 17:29 | t/p | 2945 | 66.47 | 1.96259 | 1.94737 | 1.96259 | 8641.10 | 2652870.43 |
8836 | 2006.12.20 01:01 | buy | 2946 | 89.94 | 1.96899 | 0.00000 | 0.00000 | ||
8837 | 2006.12.20 01:02 | modify | 2946 | 89.94 | 1.96899 | 1.95867 | 1.97029 | ||
8838 | 2006.12.20 01:26 | t/p | 2946 | 89.94 | 1.97029 | 1.95867 | 1.97029 | 11692.20 | 2664562.63 |
8839 | 2006.12.20 06:46 | buy | 2947 | 124.51 | 1.97319 | 0.00000 | 0.00000 | ||
8840 | 2006.12.20 06:46 | modify | 2947 | 124.51 | 1.97319 | 1.96570 | 1.97449 | ||
8841 | 2006.12.20 08:37 | close | 2947 | 124.51 | 1.97390 | 1.96570 | 1.97449 | 8840.21 | 2673402.84 |
8842 | 2006.12.21 00:03 | sell | 2948 | 87.45 | 1.96480 | 0.00000 | 0.00000 | ||
8843 | 2006.12.21 00:03 | modify | 2948 | 87.45 | 1.96480 | 1.97569 | 1.96350 | ||
8844 | 2006.12.21 07:44 | close | 2948 | 87.45 | 1.96579 | 1.97569 | 1.96350 | -8657.55 | 2664745.29 |
8845 | 2006.12.21 19:00 | sell | 2949 | 92.04 | 1.96330 | 0.00000 | 0.00000 | ||
8846 | 2006.12.21 19:00 | modify | 2949 | 92.04 | 1.96330 | 1.97362 | 1.96207 | ||
8847 | 2006.12.21 19:01 | t/p | 2949 | 92.04 | 1.96207 | 1.97362 | 1.96207 | 11320.92 | 2676066.21 |
8848 | 2006.12.21 20:12 | sell | 2950 | 90.93 | 1.96150 | 0.00000 | 0.00000 | ||
8849 | 2006.12.21 20:13 | modify | 2950 | 90.93 | 1.96150 | 1.97199 | 1.96020 | ||
8850 | 2006.12.21 22:36 | t/p | 2950 | 90.93 | 1.96020 | 1.97199 | 1.96020 | 11820.90 | 2687887.11 |
8851 | 2006.12.22 21:54 | sell | 2951 | 86.31 | 1.95990 | 0.00000 | 0.00000 | ||
8852 | 2006.12.22 21:54 | modify | 2951 | 86.31 | 1.95990 | 1.97099 | 1.95860 | ||
8853 | 2006.12.22 23:47 | t/p | 2951 | 86.31 | 1.95860 | 1.97099 | 1.95860 | 11220.30 | 2699107.41 |
8854 | 2006.12.27 00:10 | sell | 2952 | 133.68 | 1.95410 | 0.00000 | 0.00000 | ||
8855 | 2006.12.27 00:10 | modify | 2952 | 133.68 | 1.95410 | 1.96136 | 1.95325 | ||
8856 | 2006.12.27 01:26 | t/p | 2952 | 133.68 | 1.95325 | 1.96136 | 1.95325 | 11362.80 | 2710470.21 |
8857 | 2006.12.27 01:44 | sell | 2953 | 145.95 | 1.95457 | 0.00000 | 0.00000 | ||
8858 | 2006.12.27 01:44 | modify | 2953 | 145.95 | 1.95457 | 1.96107 | 1.95370 | ||
8859 | 2006.12.27 02:11 | t/p | 2953 | 145.95 | 1.95370 | 1.96107 | 1.95370 | 12697.65 | 2723167.86 |
8860 | 2006.12.28 00:07 | sell | 2954 | 146.63 | 1.95670 | 0.00000 | 0.00000 | ||
8861 | 2006.12.28 00:08 | modify | 2954 | 146.63 | 1.95670 | 1.96320 | 1.95557 | ||
8862 | 2006.12.28 03:57 | close | 2954 | 146.63 | 1.95569 | 1.96320 | 1.95557 | 14809.63 | 2737977.49 |
8863 | 2006.12.28 17:00 | buy | 2955 | 110.32 | 1.96142 | 0.00000 | 0.00000 | ||
8864 | 2006.12.28 17:00 | modify | 2955 | 110.32 | 1.96142 | 1.95273 | 1.96254 | ||
8865 | 2006.12.28 18:49 | t/p | 2955 | 110.32 | 1.96254 | 1.95273 | 1.96254 | 12355.84 | 2750333.33 |
8866 | 2006.12.29 23:25 | sell | 2956 | 148.09 | 1.95910 | 0.00000 | 0.00000 | ||
8867 | 2006.12.29 23:25 | modify | 2956 | 148.09 | 1.95910 | 1.96560 | 1.95786 | ||
8868 | 2007.01.02 05:01 | s/l | 2956 | 148.09 | 1.96560 | 1.96560 | 1.95786 | -96300.97 | 2654032.36 |
8869 | 2007.01.02 16:39 | buy | 2957 | 71.34 | 1.97212 | 0.00000 | 0.00000 | ||
8870 | 2007.01.02 16:39 | modify | 2957 | 71.34 | 1.97212 | 1.95910 | 1.97342 | ||
8871 | 2007.01.02 18:02 | t/p | 2957 | 71.34 | 1.97342 | 1.95910 | 1.97342 | 9274.20 | 2663306.56 |
8872 | 2007.01.02 20:17 | buy | 2958 | 139.34 | 1.97299 | 0.00000 | 0.00000 | ||
8873 | 2007.01.02 20:17 | modify | 2958 | 139.34 | 1.97299 | 1.96630 | 1.97429 | ||
8874 | 2007.01.03 02:36 | t/p | 2958 | 139.34 | 1.97429 | 1.96630 | 1.97429 | 18124.96 | 2681431.52 |
8875 | 2007.01.03 06:06 | buy | 2959 | 144.38 | 1.97389 | 0.00000 | 0.00000 | ||
8876 | 2007.01.03 06:06 | modify | 2959 | 144.38 | 1.97389 | 1.96739 | 1.97511 | ||
8877 | 2007.01.03 12:15 | s/l | 2959 | 144.38 | 1.96739 | 1.96739 | 1.97511 | -93847.00 | 2587584.52 |
8878 | 2007.01.03 23:20 | sell | 2960 | 69.20 | 1.95038 | 0.00000 | 0.00000 | ||
8879 | 2007.01.03 23:20 | modify | 2960 | 69.20 | 1.95038 | 1.96366 | 1.94908 | ||
8880 | 2007.01.04 08:19 | close | 2960 | 69.20 | 1.95059 | 1.96366 | 1.94908 | -1482.97 | 2586101.55 |
8881 | 2007.01.04 17:09 | sell | 2961 | 85.47 | 1.94551 | 0.00000 | 0.00000 | ||
8882 | 2007.01.04 17:09 | modify | 2961 | 85.47 | 1.94551 | 1.95629 | 1.94421 | ||
8883 | 2007.01.04 17:23 | t/p | 2961 | 85.47 | 1.94421 | 1.95629 | 1.94421 | 11111.10 | 2597212.65 |
8884 | 2007.01.05 00:57 | sell | 2962 | 139.85 | 1.94425 | 0.00000 | 0.00000 | ||
8885 | 2007.01.05 00:57 | modify | 2962 | 139.85 | 1.94425 | 1.95075 | 1.94295 | ||
8886 | 2007.01.05 01:52 | t/p | 2962 | 139.85 | 1.94295 | 1.95075 | 1.94295 | 18180.50 | 2615393.15 |
8887 | 2007.01.05 21:16 | sell | 2963 | 59.45 | 1.93047 | 0.00000 | 0.00000 | ||
8888 | 2007.01.05 21:16 | modify | 2963 | 59.45 | 1.93047 | 1.94606 | 1.92917 | ||
8889 | 2007.01.05 23:51 | t/p | 2963 | 59.45 | 1.92917 | 1.94606 | 1.92917 | 7728.50 | 2623121.65 |
8890 | 2007.01.08 03:05 | sell | 2964 | 141.25 | 1.92884 | 0.00000 | 0.00000 | ||
8891 | 2007.01.08 03:05 | modify | 2964 | 141.25 | 1.92884 | 1.93534 | 1.92754 | ||
8892 | 2007.01.08 04:01 | t/p | 2964 | 141.25 | 1.92754 | 1.93534 | 1.92754 | 18362.50 | 2641484.15 |
8893 | 2007.01.08 05:19 | sell | 2965 | 142.23 | 1.92890 | 0.00000 | 0.00000 | ||
8894 | 2007.01.08 05:20 | modify | 2965 | 142.23 | 1.92890 | 1.93540 | 1.92760 | ||
8895 | 2007.01.08 12:16 | close | 2965 | 142.23 | 1.93150 | 1.93540 | 1.92760 | -36979.80 | 2604504.35 |
8896 | 2007.01.09 07:10 | buy | 2966 | 120.63 | 1.94219 | 0.00000 | 0.00000 | ||
8897 | 2007.01.09 07:10 | modify | 2966 | 120.63 | 1.94219 | 1.93463 | 1.94349 | ||
8898 | 2007.01.09 09:39 | t/p | 2966 | 120.63 | 1.94349 | 1.93463 | 1.94349 | 15681.90 | 2620186.25 |
8899 | 2007.01.10 07:42 | sell | 2967 | 141.09 | 1.93690 | 0.00000 | 0.00000 | ||
8900 | 2007.01.10 07:42 | modify | 2967 | 141.09 | 1.93690 | 1.94340 | 1.93578 | ||
8901 | 2007.01.10 11:30 | close | 2967 | 141.09 | 1.93707 | 1.94340 | 1.93578 | -2398.53 | 2617787.72 |
8902 | 2007.01.11 02:17 | sell | 2968 | 140.96 | 1.93260 | 0.00000 | 0.00000 | ||
8903 | 2007.01.11 02:18 | modify | 2968 | 140.96 | 1.93260 | 1.93910 | 1.93139 | ||
8904 | 2007.01.11 11:39 | s/l | 2968 | 140.96 | 1.93910 | 1.93910 | 1.93139 | -91624.00 | 2526163.72 |
8905 | 2007.01.12 21:07 | buy | 2969 | 51.33 | 1.95619 | 0.00000 | 0.00000 | ||
8906 | 2007.01.12 21:08 | modify | 2969 | 51.33 | 1.95619 | 1.93897 | 1.95749 | ||
8907 | 2007.01.12 21:39 | t/p | 2969 | 51.33 | 1.95749 | 1.93897 | 1.95749 | 6672.90 | 2532836.62 |
8908 | 2007.01.15 06:59 | buy | 2970 | 136.38 | 1.95969 | 0.00000 | 0.00000 | ||
8909 | 2007.01.15 07:00 | modify | 2970 | 136.38 | 1.95969 | 1.95319 | 1.96099 | ||
8910 | 2007.01.15 07:01 | t/p | 2970 | 136.38 | 1.96099 | 1.95319 | 1.96099 | 17729.40 | 2550566.02 |
8911 | 2007.01.15 16:46 | buy | 2971 | 100.42 | 1.96419 | 0.00000 | 0.00000 | ||
8912 | 2007.01.15 16:47 | modify | 2971 | 100.42 | 1.96419 | 1.95530 | 1.96545 | ||
8913 | 2007.01.15 17:47 | t/p | 2971 | 100.42 | 1.96545 | 1.95530 | 1.96545 | 12652.92 | 2563218.94 |
8914 | 2007.01.15 18:18 | buy | 2972 | 138.02 | 1.96464 | 0.00000 | 0.00000 | ||
8915 | 2007.01.15 18:18 | modify | 2972 | 138.02 | 1.96464 | 1.95814 | 1.96588 | ||
8916 | 2007.01.16 07:49 | close | 2972 | 138.02 | 1.96572 | 1.95814 | 1.96588 | 14916.82 | 2578135.75 |
8917 | 2007.01.17 04:57 | sell | 2973 | 138.82 | 1.96110 | 0.00000 | 0.00000 | ||
8918 | 2007.01.17 04:58 | modify | 2973 | 138.82 | 1.96110 | 1.96760 | 1.95980 | ||
8919 | 2007.01.17 12:38 | s/l | 2973 | 138.82 | 1.96760 | 1.96760 | 1.95980 | -90233.00 | 2487902.75 |
8920 | 2007.01.17 21:09 | buy | 2974 | 102.97 | 1.96999 | 0.00000 | 0.00000 | ||
8921 | 2007.01.17 21:09 | modify | 2974 | 102.97 | 1.96999 | 1.96153 | 1.97113 | ||
8922 | 2007.01.18 00:35 | close | 2974 | 102.97 | 1.97060 | 1.96153 | 1.97113 | 6305.02 | 2494207.77 |
8923 | 2007.01.19 17:59 | sell | 2975 | 130.42 | 1.97394 | 0.00000 | 0.00000 | ||
8924 | 2007.01.19 17:59 | modify | 2975 | 130.42 | 1.97394 | 1.98082 | 1.97283 | ||
8925 | 2007.01.19 20:55 | close | 2975 | 130.42 | 1.97382 | 1.98082 | 1.97283 | 1565.04 | 2495772.81 |
8926 | 2007.01.23 17:59 | buy | 2976 | 90.77 | 1.98629 | 0.00000 | 0.00000 | ||
8927 | 2007.01.23 17:59 | modify | 2976 | 90.77 | 1.98629 | 1.97667 | 1.98753 | ||
8928 | 2007.01.24 06:12 | close | 2976 | 90.77 | 1.98230 | 1.97667 | 1.98753 | -36210.22 | 2459562.59 |
8929 | 2007.01.24 23:16 | sell | 2977 | 132.44 | 1.96800 | 0.00000 | 0.00000 | ||
8930 | 2007.01.24 23:17 | modify | 2977 | 132.44 | 1.96800 | 1.97450 | 1.96670 | ||
8931 | 2007.01.25 01:17 | close | 2977 | 132.44 | 1.96689 | 1.97450 | 1.96670 | 14643.86 | 2474206.45 |
8932 | 2007.01.25 06:20 | sell | 2978 | 133.23 | 1.96710 | 0.00000 | 0.00000 | ||
8933 | 2007.01.25 06:21 | modify | 2978 | 133.23 | 1.96710 | 1.97360 | 1.96580 | ||
8934 | 2007.01.25 07:08 | t/p | 2978 | 133.23 | 1.96580 | 1.97360 | 1.96580 | 17319.90 | 2491526.35 |
8935 | 2007.01.25 07:11 | sell | 2979 | 134.16 | 1.96700 | 0.00000 | 0.00000 | ||
8936 | 2007.01.25 07:11 | modify | 2979 | 134.16 | 1.96700 | 1.97350 | 1.96570 | ||
8937 | 2007.01.25 07:34 | t/p | 2979 | 134.16 | 1.96570 | 1.97350 | 1.96570 | 17440.80 | 2508967.15 |
8938 | 2007.01.26 03:14 | sell | 2980 | 99.41 | 1.96570 | 0.00000 | 0.00000 | ||
8939 | 2007.01.26 03:14 | modify | 2980 | 99.41 | 1.96570 | 1.97472 | 1.96440 | ||
8940 | 2007.01.26 03:43 | t/p | 2980 | 99.41 | 1.96440 | 1.97472 | 1.96440 | 12923.30 | 2521890.45 |
8941 | 2007.01.26 04:06 | sell | 2981 | 135.79 | 1.96470 | 0.00000 | 0.00000 | ||
8942 | 2007.01.26 04:06 | modify | 2981 | 135.79 | 1.96470 | 1.97139 | 1.96340 | ||
8943 | 2007.01.26 10:10 | t/p | 2981 | 135.79 | 1.96340 | 1.97139 | 1.96340 | 17652.70 | 2539543.15 |
8944 | 2007.01.26 18:27 | sell | 2982 | 117.47 | 1.96130 | 0.00000 | 0.00000 | ||
8945 | 2007.01.26 18:27 | modify | 2982 | 117.47 | 1.96130 | 1.96906 | 1.96000 | ||
8946 | 2007.01.26 18:31 | t/p | 2982 | 117.47 | 1.96000 | 1.96906 | 1.96000 | 15271.10 | 2554814.25 |
8947 | 2007.01.26 19:16 | sell | 2983 | 137.57 | 1.96010 | 0.00000 | 0.00000 | ||
8948 | 2007.01.26 19:16 | modify | 2983 | 137.57 | 1.96010 | 1.96660 | 1.95880 | ||
8949 | 2007.01.26 20:10 | t/p | 2983 | 137.57 | 1.95880 | 1.96660 | 1.95880 | 17884.10 | 2572698.35 |
8950 | 2007.01.26 22:22 | sell | 2984 | 138.53 | 1.95910 | 0.00000 | 0.00000 | ||
8951 | 2007.01.26 22:22 | modify | 2984 | 138.53 | 1.95910 | 1.96560 | 1.95780 | ||
8952 | 2007.01.29 02:11 | close | 2984 | 138.53 | 1.95909 | 1.96560 | 1.95780 | 118.66 | 2572817.01 |
8953 | 2007.01.31 16:57 | sell | 2985 | 70.53 | 1.95350 | 0.00000 | 0.00000 | ||
8954 | 2007.01.31 16:57 | modify | 2985 | 70.53 | 1.95350 | 1.96646 | 1.95228 | ||
8955 | 2007.01.31 21:15 | close | 2985 | 70.53 | 1.96044 | 1.96646 | 1.95228 | -48947.82 | 2523869.19 |
8956 | 2007.02.01 04:56 | buy | 2986 | 135.90 | 1.96312 | 0.00000 | 0.00000 | ||
8957 | 2007.02.01 04:56 | modify | 2986 | 135.90 | 1.96312 | 1.95662 | 1.96442 | ||
8958 | 2007.02.01 08:59 | t/p | 2986 | 135.90 | 1.96442 | 1.95662 | 1.96442 | 17667.00 | 2541536.19 |
8959 | 2007.02.01 18:50 | buy | 2987 | 119.83 | 1.96789 | 0.00000 | 0.00000 | ||
8960 | 2007.02.01 18:50 | modify | 2987 | 119.83 | 1.96789 | 1.96047 | 1.96919 | ||
8961 | 2007.02.01 20:58 | t/p | 2987 | 119.83 | 1.96919 | 1.96047 | 1.96919 | 15577.90 | 2557114.09 |
8962 | 2007.02.02 16:03 | buy | 2988 | 137.69 | 1.96555 | 0.00000 | 0.00000 | ||
8963 | 2007.02.02 16:03 | modify | 2988 | 137.69 | 1.96555 | 1.95905 | 1.96666 | ||
8964 | 2007.02.02 16:05 | t/p | 2988 | 137.69 | 1.96666 | 1.95905 | 1.96666 | 15283.59 | 2572397.68 |
8965 | 2007.02.05 17:18 | sell | 2989 | 68.24 | 1.95804 | 0.00000 | 0.00000 | ||
8966 | 2007.02.05 17:18 | modify | 2989 | 68.24 | 1.95804 | 1.97142 | 1.95684 | ||
8967 | 2007.02.05 20:15 | close | 2989 | 68.24 | 1.95897 | 1.97142 | 1.95684 | -6346.32 | 2566051.36 |
8968 | 2007.02.07 02:33 | buy | 2990 | 138.17 | 1.96979 | 0.00000 | 0.00000 | ||
8969 | 2007.02.07 02:34 | modify | 2990 | 138.17 | 1.96979 | 1.96329 | 1.97078 | ||
8970 | 2007.02.07 05:27 | t/p | 2990 | 138.17 | 1.97078 | 1.96329 | 1.97078 | 13678.83 | 2579730.19 |
8971 | 2007.02.08 21:06 | sell | 2991 | 56.20 | 1.95770 | 0.00000 | 0.00000 | ||
8972 | 2007.02.08 21:07 | modify | 2991 | 56.20 | 1.95770 | 1.97396 | 1.95640 | ||
8973 | 2007.02.09 03:13 | close | 2991 | 56.20 | 1.95709 | 1.97396 | 1.95640 | 3420.14 | 2583150.34 |
8974 | 2007.02.09 16:15 | sell | 2992 | 60.29 | 1.94817 | 0.00000 | 0.00000 | ||
8975 | 2007.02.09 16:15 | modify | 2992 | 60.29 | 1.94817 | 1.96336 | 1.94698 | ||
8976 | 2007.02.09 16:47 | t/p | 2992 | 60.29 | 1.94698 | 1.96336 | 1.94698 | 7174.51 | 2590324.85 |
8977 | 2007.02.09 17:01 | sell | 2993 | 139.48 | 1.94780 | 0.00000 | 0.00000 | ||
8978 | 2007.02.09 17:01 | modify | 2993 | 139.48 | 1.94780 | 1.95442 | 1.94664 | ||
8979 | 2007.02.09 23:31 | close | 2993 | 139.48 | 1.94982 | 1.95442 | 1.94664 | -28174.96 | 2562149.89 |
8980 | 2007.02.12 17:12 | sell | 2994 | 99.27 | 1.94830 | 0.00000 | 0.00000 | ||
8981 | 2007.02.12 17:12 | modify | 2994 | 99.27 | 1.94830 | 1.95752 | 1.94704 | ||
8982 | 2007.02.12 17:21 | t/p | 2994 | 99.27 | 1.94704 | 1.95752 | 1.94704 | 12508.02 | 2574657.91 |
8983 | 2007.02.12 18:06 | sell | 2995 | 138.64 | 1.94870 | 0.00000 | 0.00000 | ||
8984 | 2007.02.12 18:06 | modify | 2995 | 138.64 | 1.94870 | 1.95520 | 1.94748 | ||
8985 | 2007.02.12 18:27 | t/p | 2995 | 138.64 | 1.94748 | 1.95520 | 1.94748 | 16914.08 | 2591571.99 |
8986 | 2007.02.13 18:08 | sell | 2996 | 71.42 | 1.94320 | 0.00000 | 0.00000 | ||
8987 | 2007.02.13 18:09 | modify | 2996 | 71.42 | 1.94320 | 1.95609 | 1.94199 | ||
8988 | 2007.02.14 00:58 | close | 2996 | 71.42 | 1.94609 | 1.95609 | 1.94199 | -20650.62 | 2570921.36 |
8989 | 2007.02.15 00:05 | buy | 2997 | 118.04 | 1.96209 | 0.00000 | 0.00000 | ||
8990 | 2007.02.15 00:05 | modify | 2997 | 118.04 | 1.96209 | 1.95447 | 1.96338 | ||
8991 | 2007.02.15 00:34 | t/p | 2997 | 118.04 | 1.96338 | 1.95447 | 1.96338 | 15227.16 | 2586148.52 |
8992 | 2007.02.15 02:16 | buy | 2998 | 139.25 | 1.96239 | 0.00000 | 0.00000 | ||
8993 | 2007.02.15 02:16 | modify | 2998 | 139.25 | 1.96239 | 1.95589 | 1.96369 | ||
8994 | 2007.02.15 03:24 | t/p | 2998 | 139.25 | 1.96369 | 1.95589 | 1.96369 | 18102.50 | 2604251.02 |
8995 | 2007.02.15 16:08 | sell | 2999 | 72.67 | 1.96049 | 0.00000 | 0.00000 | ||
8996 | 2007.02.15 16:08 | modify | 2999 | 72.67 | 1.96049 | 1.97322 | 1.95919 | ||
8997 | 2007.02.15 16:30 | t/p | 2999 | 72.67 | 1.95919 | 1.97322 | 1.95919 | 9447.10 | 2613698.12 |
8998 | 2007.02.16 04:36 | sell | 3000 | 140.74 | 1.95304 | 0.00000 | 0.00000 | ||
8999 | 2007.02.16 04:36 | modify | 3000 | 140.74 | 1.95304 | 1.95954 | 1.95174 | ||
9000 | 2007.02.16 09:48 | t/p | 3000 | 140.74 | 1.95174 | 1.95954 | 1.95174 | 18296.20 | 2631994.32 |
9001 | 2007.02.16 16:56 | sell | 3001 | 128.84 | 1.94955 | 0.00000 | 0.00000 | ||
9002 | 2007.02.16 16:56 | modify | 3001 | 128.84 | 1.94955 | 1.95689 | 1.94838 | ||
9003 | 2007.02.16 17:02 | t/p | 3001 | 128.84 | 1.94838 | 1.95689 | 1.94838 | 15074.28 | 2647068.60 |
9004 | 2007.02.19 17:49 | sell | 3002 | 84.48 | 1.94680 | 0.00000 | 0.00000 | ||
9005 | 2007.02.19 17:50 | modify | 3002 | 84.48 | 1.94680 | 1.95796 | 1.94563 | ||
9006 | 2007.02.20 00:58 | close | 3002 | 84.48 | 1.95069 | 1.95796 | 1.94563 | -32874.83 | 2614193.77 |
9007 | 2007.02.23 21:31 | buy | 3003 | 97.44 | 1.96329 | 0.00000 | 0.00000 | ||
9008 | 2007.02.23 21:31 | modify | 3003 | 97.44 | 1.96329 | 1.95390 | 1.96433 | ||
9009 | 2007.02.26 05:41 | t/p | 3003 | 97.44 | 1.96433 | 1.95390 | 1.96433 | 10141.28 | 2624335.05 |
9010 | 2007.02.27 17:01 | buy | 3004 | 103.48 | 1.96421 | 0.00000 | 0.00000 | ||
9011 | 2007.02.27 17:01 | modify | 3004 | 103.48 | 1.96421 | 1.95533 | 1.96545 | ||
9012 | 2007.02.27 17:52 | t/p | 3004 | 103.48 | 1.96545 | 1.95533 | 1.96545 | 12831.52 | 2637166.57 |
9013 | 2007.02.27 20:58 | buy | 3005 | 142.00 | 1.96404 | 0.00000 | 0.00000 | ||
9014 | 2007.02.27 20:58 | modify | 3005 | 142.00 | 1.96404 | 1.95754 | 1.96530 | ||
9015 | 2007.02.27 21:41 | t/p | 3005 | 142.00 | 1.96530 | 1.95754 | 1.96530 | 17892.00 | 2655058.57 |
9016 | 2007.02.27 21:58 | buy | 3006 | 142.96 | 1.96289 | 0.00000 | 0.00000 | ||
9017 | 2007.02.27 21:58 | modify | 3006 | 142.96 | 1.96289 | 1.95639 | 1.96418 | ||
9018 | 2007.02.28 00:46 | close | 3006 | 142.96 | 1.96271 | 1.95639 | 1.96418 | -2562.24 | 2652496.33 |
9019 | 2007.02.28 02:32 | sell | 3007 | 139.26 | 1.96350 | 0.00000 | 0.00000 | ||
9020 | 2007.02.28 02:33 | modify | 3007 | 139.26 | 1.96350 | 1.97036 | 1.96220 | ||
9021 | 2007.02.28 03:11 | t/p | 3007 | 139.26 | 1.96220 | 1.97036 | 1.96220 | 18103.80 | 2670600.13 |
9022 | 2007.03.02 18:03 | sell | 3008 | 61.36 | 1.94500 | 0.00000 | 0.00000 | ||
9023 | 2007.03.02 18:03 | modify | 3008 | 61.36 | 1.94500 | 1.96042 | 1.94370 | ||
9024 | 2007.03.02 21:56 | t/p | 3008 | 61.36 | 1.94370 | 1.96042 | 1.94370 | 7976.80 | 2678576.93 |
9025 | 2007.03.05 16:39 | sell | 3009 | 120.45 | 1.92315 | 0.00000 | 0.00000 | ||
9026 | 2007.03.05 16:39 | modify | 3009 | 120.45 | 1.92315 | 1.93112 | 1.92185 | ||
9027 | 2007.03.05 18:50 | close | 3009 | 120.45 | 1.92189 | 1.93112 | 1.92185 | 15176.70 | 2693753.63 |
9028 | 2007.03.06 02:07 | sell | 3010 | 145.05 | 1.92232 | 0.00000 | 0.00000 | ||
9029 | 2007.03.06 02:07 | modify | 3010 | 145.05 | 1.92232 | 1.92882 | 1.92102 | ||
9030 | 2007.03.06 06:18 | s/l | 3010 | 145.05 | 1.92882 | 1.92882 | 1.92102 | -94282.50 | 2599471.13 |
9031 | 2007.03.07 03:28 | buy | 3011 | 121.36 | 1.93153 | 0.00000 | 0.00000 | ||
9032 | 2007.03.07 03:28 | modify | 3011 | 121.36 | 1.93153 | 1.92403 | 1.93283 | ||
9033 | 2007.03.07 08:52 | close | 3011 | 121.36 | 1.93047 | 1.92403 | 1.93283 | -12864.16 | 2586606.97 |
9034 | 2007.03.08 00:32 | buy | 3012 | 139.28 | 1.93131 | 0.00000 | 0.00000 | ||
9035 | 2007.03.08 00:32 | modify | 3012 | 139.28 | 1.93131 | 1.92481 | 1.93261 | ||
9036 | 2007.03.08 03:08 | close | 3012 | 139.28 | 1.93060 | 1.92481 | 1.93261 | -9888.88 | 2576718.09 |
9037 | 2007.03.15 03:56 | buy | 3013 | 138.75 | 1.93599 | 0.00000 | 0.00000 | ||
9038 | 2007.03.15 03:57 | modify | 3013 | 138.75 | 1.93599 | 1.92949 | 1.93729 | ||
9039 | 2007.03.15 13:00 | close | 3013 | 138.75 | 1.93490 | 1.92949 | 1.93729 | -15123.75 | 2561594.34 |
9040 | 2007.03.15 18:04 | buy | 3014 | 135.36 | 1.93579 | 0.00000 | 0.00000 | ||
9041 | 2007.03.15 18:04 | modify | 3014 | 135.36 | 1.93579 | 1.92917 | 1.93709 | ||
9042 | 2007.03.15 18:09 | t/p | 3014 | 135.36 | 1.93709 | 1.92917 | 1.93709 | 17596.80 | 2579191.14 |
9043 | 2007.03.16 02:36 | buy | 3015 | 138.88 | 1.93594 | 0.00000 | 0.00000 | ||
9044 | 2007.03.16 02:36 | modify | 3015 | 138.88 | 1.93594 | 1.92944 | 1.93718 | ||
9045 | 2007.03.16 02:37 | t/p | 3015 | 138.88 | 1.93718 | 1.92944 | 1.93718 | 17221.12 | 2596412.26 |
9046 | 2007.03.16 16:01 | buy | 3016 | 73.54 | 1.94629 | 0.00000 | 0.00000 | ||
9047 | 2007.03.16 16:01 | modify | 3016 | 73.54 | 1.94629 | 1.93393 | 1.94758 | ||
9048 | 2007.03.19 07:06 | close | 3016 | 73.54 | 1.94210 | 1.93393 | 1.94758 | -30807.58 | 2565604.68 |
9049 | 2007.03.19 18:22 | buy | 3017 | 138.15 | 1.94489 | 0.00000 | 0.00000 | ||
9050 | 2007.03.19 18:22 | modify | 3017 | 138.15 | 1.94489 | 1.93839 | 1.94605 | ||
9051 | 2007.03.19 23:55 | close | 3017 | 138.15 | 1.94510 | 1.93839 | 1.94605 | 2901.15 | 2568505.83 |
9052 | 2007.03.20 04:47 | buy | 3018 | 138.30 | 1.94349 | 0.00000 | 0.00000 | ||
9053 | 2007.03.20 04:47 | modify | 3018 | 138.30 | 1.94349 | 1.93699 | 1.94463 | ||
9054 | 2007.03.20 04:57 | t/p | 3018 | 138.30 | 1.94463 | 1.93699 | 1.94463 | 15766.20 | 2584272.03 |
9055 | 2007.03.20 05:02 | buy | 3019 | 139.15 | 1.94419 | 0.00000 | 0.00000 | ||
9056 | 2007.03.20 05:03 | modify | 3019 | 139.15 | 1.94419 | 1.93769 | 1.94532 | ||
9057 | 2007.03.20 05:23 | t/p | 3019 | 139.15 | 1.94532 | 1.93769 | 1.94532 | 15723.95 | 2599995.98 |
9058 | 2007.03.21 00:18 | buy | 3020 | 139.78 | 1.96121 | 0.00000 | 0.00000 | ||
9059 | 2007.03.21 00:18 | modify | 3020 | 139.78 | 1.96121 | 1.95470 | 1.96251 | ||
9060 | 2007.03.21 07:19 | close | 3020 | 139.78 | 1.96174 | 1.95470 | 1.96251 | 7408.34 | 2607404.32 |
9061 | 2007.03.21 20:15 | sell | 3021 | 140.40 | 1.96031 | 0.00000 | 0.00000 | ||
9062 | 2007.03.21 20:15 | modify | 3021 | 140.40 | 1.96031 | 1.96681 | 1.95930 | ||
9063 | 2007.03.21 20:33 | s/l | 3021 | 140.40 | 1.96681 | 1.96681 | 1.95930 | -91260.00 | 2516144.32 |
9064 | 2007.03.22 03:04 | buy | 3022 | 63.57 | 1.96802 | 0.00000 | 0.00000 | ||
9065 | 2007.03.22 03:04 | modify | 3022 | 63.57 | 1.96802 | 1.95417 | 1.96932 | ||
9066 | 2007.03.22 08:25 | close | 3022 | 63.57 | 1.96880 | 1.95417 | 1.96932 | 4958.46 | 2521102.78 |
9067 | 2007.03.23 21:50 | sell | 3023 | 92.56 | 1.96180 | 0.00000 | 0.00000 | ||
9068 | 2007.03.23 21:51 | modify | 3023 | 92.56 | 1.96180 | 1.97152 | 1.96056 | ||
9069 | 2007.03.26 01:00 | t/p | 3023 | 92.56 | 1.96056 | 1.97152 | 1.96056 | 11464.17 | 2532566.94 |
9070 | 2007.03.26 07:11 | sell | 3024 | 136.37 | 1.95980 | 0.00000 | 0.00000 | ||
9071 | 2007.03.26 07:11 | modify | 3024 | 136.37 | 1.95980 | 1.96630 | 1.95850 | ||
9072 | 2007.03.26 10:07 | close | 3024 | 136.37 | 1.96012 | 1.96630 | 1.95850 | -4363.84 | 2528203.10 |
9073 | 2007.03.27 02:17 | buy | 3025 | 136.13 | 1.96899 | 0.00000 | 0.00000 | ||
9074 | 2007.03.27 02:17 | modify | 3025 | 136.13 | 1.96899 | 1.96249 | 1.97017 | ||
9075 | 2007.03.27 07:18 | close | 3025 | 136.13 | 1.96897 | 1.96249 | 1.97017 | -272.26 | 2527930.84 |
9076 | 2007.03.27 17:00 | sell | 3026 | 127.92 | 1.96605 | 0.00000 | 0.00000 | ||
9077 | 2007.03.27 17:00 | modify | 3026 | 127.92 | 1.96605 | 1.97316 | 1.96507 | ||
9078 | 2007.03.27 17:01 | t/p | 3026 | 127.92 | 1.96507 | 1.97316 | 1.96507 | 12536.16 | 2540467.00 |
9079 | 2007.03.27 18:02 | sell | 3027 | 136.79 | 1.96560 | 0.00000 | 0.00000 | ||
9080 | 2007.03.27 18:02 | modify | 3027 | 136.79 | 1.96560 | 1.97210 | 1.96456 | ||
9081 | 2007.03.27 23:50 | close | 3027 | 136.79 | 1.96509 | 1.97210 | 1.96456 | 6976.29 | 2547443.29 |
9082 | 2007.03.29 01:02 | sell | 3028 | 137.17 | 1.96250 | 0.00000 | 0.00000 | ||
9083 | 2007.03.29 01:04 | modify | 3028 | 137.17 | 1.96250 | 1.96900 | 1.96136 | ||
9084 | 2007.03.29 09:26 | close | 3028 | 137.17 | 1.96379 | 1.96900 | 1.96136 | -17694.93 | 2529748.36 |
9085 | 2007.03.30 00:24 | sell | 3029 | 136.22 | 1.96270 | 0.00000 | 0.00000 | ||
9086 | 2007.03.30 00:25 | modify | 3029 | 136.22 | 1.96270 | 1.96920 | 1.96186 | ||
9087 | 2007.03.30 02:44 | t/p | 3029 | 136.22 | 1.96186 | 1.96920 | 1.96186 | 11442.48 | 2541190.84 |
9088 | 2007.03.30 16:25 | sell | 3030 | 89.24 | 1.95800 | 0.00000 | 0.00000 | ||
9089 | 2007.03.30 16:25 | modify | 3030 | 89.24 | 1.95800 | 1.96816 | 1.95683 | ||
9090 | 2007.03.30 17:03 | t/p | 3030 | 89.24 | 1.95683 | 1.96816 | 1.95683 | 10441.08 | 2551631.92 |
9091 | 2007.03.30 17:35 | sell | 3031 | 90.82 | 1.95810 | 0.00000 | 0.00000 | ||
9092 | 2007.03.30 17:35 | modify | 3031 | 90.82 | 1.95810 | 1.96812 | 1.95688 | ||
9093 | 2007.03.30 18:20 | s/l | 3031 | 90.82 | 1.96812 | 1.96812 | 1.95688 | -91001.64 | 2460630.28 |
9094 | 2007.04.02 00:59 | buy | 3032 | 46.49 | 1.96759 | 0.00000 | 0.00000 | ||
9095 | 2007.04.02 00:59 | modify | 3032 | 46.49 | 1.96759 | 1.94907 | 1.96889 | ||
9096 | 2007.04.02 06:42 | close | 3032 | 46.49 | 1.96820 | 1.94907 | 1.96889 | 2835.89 | 2463466.17 |
9097 | 2007.04.02 19:15 | buy | 3033 | 92.81 | 1.97829 | 0.00000 | 0.00000 | ||
9098 | 2007.04.02 19:15 | modify | 3033 | 92.81 | 1.97829 | 1.96900 | 1.97929 | ||
9099 | 2007.04.03 02:13 | close | 3033 | 92.81 | 1.97890 | 1.96900 | 1.97929 | 5668.57 | 2469134.75 |
9100 | 2007.04.03 05:40 | buy | 3034 | 132.95 | 1.97799 | 0.00000 | 0.00000 | ||
9101 | 2007.04.03 05:40 | modify | 3034 | 132.95 | 1.97799 | 1.97149 | 1.97893 | ||
9102 | 2007.04.03 07:21 | close | 3034 | 132.95 | 1.97840 | 1.97149 | 1.97893 | 5450.95 | 2474585.70 |
9103 | 2007.04.03 16:50 | sell | 3035 | 112.48 | 1.97810 | 0.00000 | 0.00000 | ||
9104 | 2007.04.03 16:51 | modify | 3035 | 112.48 | 1.97810 | 1.98599 | 1.97722 | ||
9105 | 2007.04.03 18:12 | close | 3035 | 112.48 | 1.97742 | 1.98599 | 1.97722 | 7648.64 | 2482234.34 |
9106 | 2007.04.04 02:58 | sell | 3036 | 133.66 | 1.97430 | 0.00000 | 0.00000 | ||
9107 | 2007.04.04 02:58 | modify | 3036 | 133.66 | 1.97430 | 1.98080 | 1.97324 | ||
9108 | 2007.04.04 03:29 | t/p | 3036 | 133.66 | 1.97324 | 1.98080 | 1.97324 | 14167.96 | 2496402.30 |
9109 | 2007.04.04 06:06 | sell | 3037 | 134.42 | 1.97410 | 0.00000 | 0.00000 | ||
9110 | 2007.04.04 06:07 | modify | 3037 | 134.42 | 1.97410 | 1.98060 | 1.97296 | ||
9111 | 2007.04.04 08:46 | t/p | 3037 | 134.42 | 1.97296 | 1.98060 | 1.97296 | 15323.88 | 2511726.18 |
9112 | 2007.04.04 21:03 | buy | 3038 | 135.25 | 1.97459 | 0.00000 | 0.00000 | ||
9113 | 2007.04.04 21:04 | modify | 3038 | 135.25 | 1.97459 | 1.96809 | 1.97566 | ||
9114 | 2007.04.04 22:09 | t/p | 3038 | 135.25 | 1.97566 | 1.96809 | 1.97566 | 14471.75 | 2526197.93 |
9115 | 2007.04.05 04:28 | buy | 3039 | 136.03 | 1.97599 | 0.00000 | 0.00000 | ||
9116 | 2007.04.05 04:29 | modify | 3039 | 136.03 | 1.97599 | 1.96949 | 1.97691 | ||
9117 | 2007.04.05 06:19 | close | 3039 | 136.03 | 1.97580 | 1.96949 | 1.97691 | -2584.57 | 2523613.36 |
9118 | 2007.04.06 06:32 | sell | 3040 | 135.89 | 1.97090 | 0.00000 | 0.00000 | ||
9119 | 2007.04.06 06:35 | modify | 3040 | 135.89 | 1.97090 | 1.97740 | 1.96979 | ||
9120 | 2007.04.06 08:38 | close | 3040 | 135.89 | 1.97001 | 1.97740 | 1.96979 | 12094.21 | 2535707.57 |
9121 | 2007.04.09 07:17 | sell | 3041 | 136.54 | 1.96510 | 0.00000 | 0.00000 | ||
9122 | 2007.04.09 07:17 | modify | 3041 | 136.54 | 1.96510 | 1.97160 | 1.96434 | ||
9123 | 2007.04.09 08:21 | t/p | 3041 | 136.54 | 1.96434 | 1.97160 | 1.96434 | 10377.04 | 2546084.61 |
9124 | 2007.04.09 21:11 | sell | 3042 | 137.10 | 1.96120 | 0.00000 | 0.00000 | ||
9125 | 2007.04.09 21:12 | modify | 3042 | 137.10 | 1.96120 | 1.96770 | 1.96053 | ||
9126 | 2007.04.10 00:50 | close | 3042 | 137.10 | 1.96179 | 1.96770 | 1.96053 | -8108.56 | 2537976.05 |
9127 | 2007.04.10 16:04 | buy | 3043 | 115.51 | 1.97249 | 0.00000 | 0.00000 | ||
9128 | 2007.04.10 16:04 | modify | 3043 | 115.51 | 1.97249 | 1.96480 | 1.97362 | ||
9129 | 2007.04.10 16:34 | t/p | 3043 | 115.51 | 1.97362 | 1.96480 | 1.97362 | 13052.63 | 2551028.68 |
9130 | 2007.04.10 17:56 | buy | 3044 | 134.13 | 1.97079 | 0.00000 | 0.00000 | ||
9131 | 2007.04.10 17:56 | modify | 3044 | 134.13 | 1.97079 | 1.96413 | 1.97196 | ||
9132 | 2007.04.10 18:02 | t/p | 3044 | 134.13 | 1.97196 | 1.96413 | 1.97196 | 15693.21 | 2566721.89 |
9133 | 2007.04.13 07:20 | buy | 3045 | 138.21 | 1.98109 | 0.00000 | 0.00000 | ||
9134 | 2007.04.13 07:20 | modify | 3045 | 138.21 | 1.98109 | 1.97459 | 1.98226 | ||
9135 | 2007.04.13 07:32 | t/p | 3045 | 138.21 | 1.98226 | 1.97459 | 1.98226 | 16170.57 | 2582892.46 |
9136 | 2007.04.13 16:01 | buy | 3046 | 139.08 | 1.98629 | 0.00000 | 0.00000 | ||
9137 | 2007.04.13 16:01 | modify | 3046 | 139.08 | 1.98629 | 1.97979 | 1.98742 | ||
9138 | 2007.04.13 17:18 | s/l | 3046 | 139.08 | 1.97979 | 1.97979 | 1.98742 | -90402.00 | 2492490.46 |
9139 | 2007.04.16 05:10 | buy | 3047 | 134.21 | 1.98809 | 0.00000 | 0.00000 | ||
9140 | 2007.04.16 05:10 | modify | 3047 | 134.21 | 1.98809 | 1.98159 | 1.98938 | ||
9141 | 2007.04.16 10:30 | close | 3047 | 134.21 | 1.98937 | 1.98159 | 1.98938 | 17178.88 | 2509669.34 |
9142 | 2007.04.16 16:15 | buy | 3048 | 135.14 | 1.98877 | 0.00000 | 0.00000 | ||
9143 | 2007.04.16 16:15 | modify | 3048 | 135.14 | 1.98877 | 1.98227 | 1.99003 | ||
9144 | 2007.04.16 16:32 | t/p | 3048 | 135.14 | 1.99003 | 1.98227 | 1.99003 | 17027.64 | 2526696.98 |
9145 | 2007.04.16 17:05 | buy | 3049 | 136.05 | 1.98939 | 0.00000 | 0.00000 | ||
9146 | 2007.04.16 17:05 | modify | 3049 | 136.05 | 1.98939 | 1.98289 | 1.99056 | ||
9147 | 2007.04.16 17:25 | t/p | 3049 | 136.05 | 1.99056 | 1.98289 | 1.99056 | 15917.85 | 2542614.83 |
9148 | 2007.04.17 18:18 | buy | 3050 | 47.96 | 2.00449 | 0.00000 | 0.00000 | ||
9149 | 2007.04.17 18:19 | modify | 3050 | 47.96 | 2.00449 | 1.98593 | 2.00579 | ||
9150 | 2007.04.17 20:51 | t/p | 3050 | 47.96 | 2.00579 | 1.98593 | 2.00579 | 6234.80 | 2548849.63 |
9151 | 2007.04.17 22:12 | buy | 3051 | 137.25 | 2.00644 | 0.00000 | 0.00000 | ||
9152 | 2007.04.17 22:12 | modify | 3051 | 137.25 | 2.00644 | 1.99994 | 2.00774 | ||
9153 | 2007.04.17 23:09 | t/p | 3051 | 137.25 | 2.00774 | 1.99994 | 2.00774 | 17842.50 | 2566692.13 |
9154 | 2007.04.18 01:14 | buy | 3052 | 138.21 | 2.00639 | 0.00000 | 0.00000 | ||
9155 | 2007.04.18 01:14 | modify | 3052 | 138.21 | 2.00639 | 1.99989 | 2.00769 | ||
9156 | 2007.04.18 02:36 | t/p | 3052 | 138.21 | 2.00769 | 1.99989 | 2.00769 | 17967.30 | 2584659.43 |
9157 | 2007.04.18 05:09 | buy | 3053 | 139.17 | 2.00799 | 0.00000 | 0.00000 | ||
9158 | 2007.04.18 05:09 | modify | 3053 | 139.17 | 2.00799 | 2.00149 | 2.00929 | ||
9159 | 2007.04.18 07:51 | t/p | 3053 | 139.17 | 2.00929 | 2.00149 | 2.00929 | 18092.10 | 2602751.53 |
9160 | 2007.04.19 18:00 | sell | 3054 | 140.15 | 2.00301 | 0.00000 | 0.00000 | ||
9161 | 2007.04.19 18:00 | modify | 3054 | 140.15 | 2.00301 | 2.00951 | 2.00171 | ||
9162 | 2007.04.19 18:02 | t/p | 3054 | 140.15 | 2.00171 | 2.00951 | 2.00171 | 18219.50 | 2620971.03 |
9163 | 2007.04.26 20:04 | sell | 3055 | 89.35 | 1.99140 | 0.00000 | 0.00000 | ||
9164 | 2007.04.26 20:04 | modify | 3055 | 89.35 | 1.99140 | 2.00186 | 1.99026 | ||
9165 | 2007.04.27 00:59 | t/p | 3055 | 89.35 | 1.99026 | 2.00186 | 1.99026 | 10173.09 | 2631144.11 |
9166 | 2007.04.27 03:50 | sell | 3056 | 141.68 | 1.99110 | 0.00000 | 0.00000 | ||
9167 | 2007.04.27 03:50 | modify | 3056 | 141.68 | 1.99110 | 1.99760 | 1.98989 | ||
9168 | 2007.04.27 07:54 | close | 3056 | 141.68 | 1.99044 | 1.99760 | 1.98989 | 9350.88 | 2640494.99 |
9169 | 2007.04.27 17:05 | buy | 3057 | 64.98 | 1.99849 | 0.00000 | 0.00000 | ||
9170 | 2007.04.27 17:05 | modify | 3057 | 64.98 | 1.99849 | 1.98427 | 1.99970 | ||
9171 | 2007.04.27 17:06 | t/p | 3057 | 64.98 | 1.99970 | 1.98427 | 1.99970 | 7862.58 | 2648357.57 |
9172 | 2007.04.30 23:32 | buy | 3058 | 122.12 | 1.99879 | 0.00000 | 0.00000 | ||
9173 | 2007.04.30 23:32 | modify | 3058 | 122.12 | 1.99879 | 1.99120 | 2.00009 | ||
9174 | 2007.05.01 00:14 | t/p | 3058 | 122.12 | 2.00009 | 1.99120 | 2.00009 | 15885.03 | 2664242.60 |
9175 | 2007.05.01 06:21 | buy | 3059 | 143.46 | 1.99949 | 0.00000 | 0.00000 | ||
9176 | 2007.05.01 06:22 | modify | 3059 | 143.46 | 1.99949 | 1.99299 | 2.00074 | ||
9177 | 2007.05.01 08:45 | t/p | 3059 | 143.46 | 2.00074 | 1.99299 | 2.00074 | 17932.50 | 2682175.10 |
9178 | 2007.05.01 16:01 | buy | 3060 | 134.17 | 2.00373 | 0.00000 | 0.00000 | ||
9179 | 2007.05.01 16:01 | modify | 3060 | 134.17 | 2.00373 | 1.99673 | 2.00479 | ||
9180 | 2007.05.01 16:03 | t/p | 3060 | 134.17 | 2.00479 | 1.99673 | 2.00479 | 14222.02 | 2696397.12 |
9181 | 2007.05.02 18:08 | sell | 3061 | 145.19 | 1.99210 | 0.00000 | 0.00000 | ||
9182 | 2007.05.02 18:09 | modify | 3061 | 145.19 | 1.99210 | 1.99860 | 1.99080 | ||
9183 | 2007.05.02 18:48 | t/p | 3061 | 145.19 | 1.99080 | 1.99860 | 1.99080 | 18874.70 | 2715271.82 |
9184 | 2007.05.03 01:20 | sell | 3062 | 146.21 | 1.98889 | 0.00000 | 0.00000 | ||
9185 | 2007.05.03 01:20 | modify | 3062 | 146.21 | 1.98889 | 1.99539 | 1.98759 | ||
9186 | 2007.05.03 07:44 | close | 3062 | 146.21 | 1.98949 | 1.99539 | 1.98759 | -8772.60 | 2706499.22 |
9187 | 2007.05.04 06:26 | sell | 3063 | 145.73 | 1.98780 | 0.00000 | 0.00000 | ||
9188 | 2007.05.04 06:26 | modify | 3063 | 145.73 | 1.98780 | 1.99430 | 1.98679 | ||
9189 | 2007.05.04 07:38 | t/p | 3063 | 145.73 | 1.98679 | 1.99430 | 1.98679 | 14718.73 | 2721217.95 |
9190 | 2007.05.04 22:53 | buy | 3064 | 146.53 | 1.99229 | 0.00000 | 0.00000 | ||
9191 | 2007.05.04 22:53 | modify | 3064 | 146.53 | 1.99229 | 1.98579 | 1.99333 | ||
9192 | 2007.05.07 00:01 | t/p | 3064 | 146.53 | 1.99333 | 1.98579 | 1.99333 | 15250.43 | 2736468.38 |
9193 | 2007.05.08 03:30 | sell | 3065 | 147.35 | 1.99350 | 0.00000 | 0.00000 | ||
9194 | 2007.05.08 03:30 | modify | 3065 | 147.35 | 1.99350 | 2.00000 | 1.99284 | ||
9195 | 2007.05.08 08:24 | close | 3065 | 147.35 | 1.99479 | 2.00000 | 1.99284 | -19008.15 | 2717460.23 |
9196 | 2007.05.08 22:34 | sell | 3066 | 141.25 | 1.98980 | 0.00000 | 0.00000 | ||
9197 | 2007.05.08 22:35 | modify | 3066 | 141.25 | 1.98980 | 1.99672 | 1.98890 | ||
9198 | 2007.05.08 23:23 | t/p | 3066 | 141.25 | 1.98890 | 1.99672 | 1.98890 | 12712.50 | 2730172.73 |
9199 | 2007.05.08 23:31 | sell | 3067 | 139.16 | 1.98980 | 0.00000 | 0.00000 | ||
9200 | 2007.05.08 23:31 | modify | 3067 | 139.16 | 1.98980 | 1.99686 | 1.98889 | ||
9201 | 2007.05.09 02:17 | t/p | 3067 | 139.16 | 1.98889 | 1.99686 | 1.98889 | 12643.60 | 2742816.34 |
9202 | 2007.05.09 20:16 | buy | 3068 | 99.41 | 1.99589 | 0.00000 | 0.00000 | ||
9203 | 2007.05.09 20:18 | modify | 3068 | 99.41 | 1.99589 | 1.98623 | 1.99695 | ||
9204 | 2007.05.10 03:40 | close | 3068 | 99.41 | 1.99390 | 1.98623 | 1.99695 | -19759.57 | 2723056.77 |
9205 | 2007.05.10 23:18 | sell | 3069 | 146.63 | 1.98060 | 0.00000 | 0.00000 | ||
9206 | 2007.05.10 23:18 | modify | 3069 | 146.63 | 1.98060 | 1.98716 | 1.97930 | ||
9207 | 2007.05.10 23:42 | t/p | 3069 | 146.63 | 1.97930 | 1.98716 | 1.97930 | 19061.90 | 2742118.67 |
9208 | 2007.05.11 00:51 | sell | 3070 | 116.24 | 1.97901 | 0.00000 | 0.00000 | ||
9209 | 2007.05.11 00:51 | modify | 3070 | 116.24 | 1.97901 | 1.98746 | 1.97771 | ||
9210 | 2007.05.11 06:28 | close | 3070 | 116.24 | 1.98029 | 1.98746 | 1.97771 | -14878.72 | 2727239.95 |
9211 | 2007.05.11 22:44 | buy | 3071 | 146.85 | 1.98119 | 0.00000 | 0.00000 | ||
9212 | 2007.05.11 22:44 | modify | 3071 | 146.85 | 1.98119 | 1.97469 | 1.98224 | ||
9213 | 2007.05.14 00:55 | t/p | 3071 | 146.85 | 1.98224 | 1.97469 | 1.98224 | 15430.59 | 2742670.54 |
9214 | 2007.05.14 17:26 | sell | 3072 | 147.68 | 1.98137 | 0.00000 | 0.00000 | ||
9215 | 2007.05.14 17:26 | modify | 3072 | 147.68 | 1.98137 | 1.98787 | 1.98054 | ||
9216 | 2007.05.14 17:38 | t/p | 3072 | 147.68 | 1.98054 | 1.98787 | 1.98054 | 12257.44 | 2754927.98 |
9217 | 2007.05.14 19:17 | sell | 3073 | 148.34 | 1.98050 | 0.00000 | 0.00000 | ||
9218 | 2007.05.14 19:17 | modify | 3073 | 148.34 | 1.98050 | 1.98700 | 1.97968 | ||
9219 | 2007.05.14 20:13 | t/p | 3073 | 148.34 | 1.97968 | 1.98700 | 1.97968 | 12163.88 | 2767091.86 |
9220 | 2007.05.15 01:10 | sell | 3074 | 149.00 | 1.97960 | 0.00000 | 0.00000 | ||
9221 | 2007.05.15 01:11 | modify | 3074 | 149.00 | 1.97960 | 1.98610 | 1.97884 | ||
9222 | 2007.05.15 03:11 | t/p | 3074 | 149.00 | 1.97884 | 1.98610 | 1.97884 | 11324.00 | 2778415.86 |
9223 | 2007.05.15 03:54 | sell | 3075 | 149.61 | 1.97960 | 0.00000 | 0.00000 | ||
9224 | 2007.05.15 03:55 | modify | 3075 | 149.61 | 1.97960 | 1.98610 | 1.97883 | ||
9225 | 2007.05.15 07:59 | close | 3075 | 149.61 | 1.97899 | 1.98610 | 1.97883 | 9126.21 | 2787542.07 |
9226 | 2007.05.17 18:06 | sell | 3076 | 150.10 | 1.97494 | 0.00000 | 0.00000 | ||
9227 | 2007.05.17 18:06 | modify | 3076 | 150.10 | 1.97494 | 1.98159 | 1.97410 | ||
9228 | 2007.05.17 21:00 | t/p | 3076 | 150.10 | 1.97410 | 1.98159 | 1.97410 | 12608.40 | 2800150.47 |
9229 | 2007.05.18 16:12 | sell | 3077 | 128.95 | 1.97300 | 0.00000 | 0.00000 | ||
9230 | 2007.05.18 16:12 | modify | 3077 | 128.95 | 1.97300 | 1.98079 | 1.97221 | ||
9231 | 2007.05.18 16:18 | t/p | 3077 | 128.95 | 1.97221 | 1.98079 | 1.97221 | 10187.05 | 2810337.52 |
9232 | 2007.05.18 22:56 | buy | 3078 | 142.07 | 1.97439 | 0.00000 | 0.00000 | ||
9233 | 2007.05.18 22:56 | modify | 3078 | 142.07 | 1.97439 | 1.96747 | 1.97528 | ||
9234 | 2007.05.21 00:33 | t/p | 3078 | 142.07 | 1.97528 | 1.96747 | 1.97528 | 12655.20 | 2822992.72 |
9235 | 2007.05.21 18:09 | sell | 3079 | 152.01 | 1.97033 | 0.00000 | 0.00000 | ||
9236 | 2007.05.21 18:09 | modify | 3079 | 152.01 | 1.97033 | 1.97683 | 1.96959 | ||
9237 | 2007.05.21 18:22 | t/p | 3079 | 152.01 | 1.96959 | 1.97683 | 1.96959 | 11248.74 | 2834241.46 |
9238 | 2007.05.22 20:03 | buy | 3080 | 152.61 | 1.97463 | 0.00000 | 0.00000 | ||
9239 | 2007.05.22 20:03 | modify | 3080 | 152.61 | 1.97463 | 1.96813 | 1.97536 | ||
9240 | 2007.05.23 02:37 | close | 3080 | 152.61 | 1.97510 | 1.96813 | 1.97536 | 7184.45 | 2841425.91 |
9241 | 2007.05.23 19:29 | buy | 3081 | 82.03 | 1.98589 | 0.00000 | 0.00000 | ||
9242 | 2007.05.23 19:29 | modify | 3081 | 82.03 | 1.98589 | 1.97377 | 1.98689 | ||
9243 | 2007.05.24 01:31 | close | 3081 | 82.03 | 1.98640 | 1.97377 | 1.98689 | 4202.53 | 2845628.44 |
9244 | 2007.05.25 16:00 | sell | 3082 | 153.23 | 1.98550 | 0.00000 | 0.00000 | ||
9245 | 2007.05.25 16:00 | modify | 3082 | 153.23 | 1.98550 | 1.99200 | 1.98474 | ||
9246 | 2007.05.25 16:00 | t/p | 3082 | 153.23 | 1.98474 | 1.99200 | 1.98474 | 11645.48 | 2857273.92 |
9247 | 2007.05.28 03:29 | sell | 3083 | 153.85 | 1.98490 | 0.00000 | 0.00000 | ||
9248 | 2007.05.28 03:29 | modify | 3083 | 153.85 | 1.98490 | 1.99140 | 1.98414 | ||
9249 | 2007.05.28 05:00 | t/p | 3083 | 153.85 | 1.98414 | 1.99140 | 1.98414 | 11692.60 | 2868966.52 |
9250 | 2007.05.29 05:04 | sell | 3084 | 154.48 | 1.98310 | 0.00000 | 0.00000 | ||
9251 | 2007.05.29 05:04 | modify | 3084 | 154.48 | 1.98310 | 1.98960 | 1.98269 | ||
9252 | 2007.05.29 07:09 | close | 3084 | 154.48 | 1.98359 | 1.98960 | 1.98269 | -7569.52 | 2861397.00 |
9253 | 2007.05.30 18:02 | sell | 3085 | 154.08 | 1.97490 | 0.00000 | 0.00000 | ||
9254 | 2007.05.30 18:03 | modify | 3085 | 154.08 | 1.97490 | 1.98140 | 1.97391 | ||
9255 | 2007.05.30 19:25 | t/p | 3085 | 154.08 | 1.97391 | 1.98140 | 1.97391 | 15253.92 | 2876650.92 |
9256 | 2007.05.30 20:31 | sell | 3086 | 154.90 | 1.97490 | 0.00000 | 0.00000 | ||
9257 | 2007.05.30 20:31 | modify | 3086 | 154.90 | 1.97490 | 1.98140 | 1.97392 | ||
9258 | 2007.05.31 03:55 | close | 3086 | 154.90 | 1.97539 | 1.98140 | 1.97392 | -7656.74 | 2868994.18 |
9259 | 2007.06.01 00:23 | buy | 3087 | 154.48 | 1.97969 | 0.00000 | 0.00000 | ||
9260 | 2007.06.01 00:25 | modify | 3087 | 154.48 | 1.97969 | 1.97319 | 1.98060 | ||
9261 | 2007.06.01 02:03 | close | 3087 | 154.48 | 1.97980 | 1.97319 | 1.98060 | 1699.28 | 2870693.46 |
9262 | 2007.06.04 01:30 | buy | 3088 | 154.58 | 1.98149 | 0.00000 | 0.00000 | ||
9263 | 2007.06.04 01:33 | modify | 3088 | 154.58 | 1.98149 | 1.97499 | 1.98229 | ||
9264 | 2007.06.04 01:48 | t/p | 3088 | 154.58 | 1.98229 | 1.97499 | 1.98229 | 12366.40 | 2883059.86 |
9265 | 2007.06.04 19:26 | buy | 3089 | 141.66 | 1.99099 | 0.00000 | 0.00000 | ||
9266 | 2007.06.04 19:26 | modify | 3089 | 141.66 | 1.99099 | 1.98387 | 1.99184 | ||
9267 | 2007.06.04 21:47 | close | 3089 | 141.66 | 1.99110 | 1.98387 | 1.99184 | 1558.26 | 2884618.12 |
9268 | 2007.06.05 07:43 | buy | 3090 | 155.33 | 1.99159 | 0.00000 | 0.00000 | ||
9269 | 2007.06.05 07:43 | modify | 3090 | 155.33 | 1.99159 | 1.98509 | 1.99235 | ||
9270 | 2007.06.05 07:57 | t/p | 3090 | 155.33 | 1.99235 | 1.98509 | 1.99235 | 11805.08 | 2896423.20 |
9271 | 2007.06.05 19:15 | buy | 3091 | 155.96 | 1.99359 | 0.00000 | 0.00000 | ||
9272 | 2007.06.05 19:15 | modify | 3091 | 155.96 | 1.99359 | 1.98709 | 1.99432 | ||
9273 | 2007.06.05 22:23 | close | 3091 | 155.96 | 1.99280 | 1.98709 | 1.99432 | -12320.84 | 2884102.36 |
9274 | 2007.06.07 04:31 | sell | 3092 | 155.30 | 1.99300 | 0.00000 | 0.00000 | ||
9275 | 2007.06.07 04:31 | modify | 3092 | 155.30 | 1.99300 | 1.99950 | 1.99217 | ||
9276 | 2007.06.07 06:49 | close | 3092 | 155.30 | 1.99269 | 1.99950 | 1.99217 | 4814.30 | 2888916.66 |
9277 | 2007.06.07 22:23 | sell | 3093 | 112.76 | 1.97750 | 0.00000 | 0.00000 | ||
9278 | 2007.06.07 22:23 | modify | 3093 | 112.76 | 1.97750 | 1.98666 | 1.97637 | ||
9279 | 2007.06.08 08:10 | close | 3093 | 112.76 | 1.97671 | 1.98666 | 1.97637 | 8891.87 | 2897808.53 |
9280 | 2007.06.08 16:00 | sell | 3094 | 66.87 | 1.96740 | 0.00000 | 0.00000 | ||
9281 | 2007.06.08 16:00 | modify | 3094 | 66.87 | 1.96740 | 1.98276 | 1.96610 | ||
9282 | 2007.06.08 17:08 | t/p | 3094 | 66.87 | 1.96610 | 1.98276 | 1.96610 | 8693.10 | 2906501.63 |
9283 | 2007.06.11 07:21 | sell | 3095 | 156.50 | 1.96760 | 0.00000 | 0.00000 | ||
9284 | 2007.06.11 07:24 | modify | 3095 | 156.50 | 1.96760 | 1.97410 | 1.96630 | ||
9285 | 2007.06.11 08:03 | close | 3095 | 156.50 | 1.96759 | 1.97410 | 1.96630 | 156.50 | 2906658.13 |
9286 | 2007.06.12 19:02 | buy | 3096 | 156.51 | 1.97428 | 0.00000 | 0.00000 | ||
9287 | 2007.06.12 19:02 | modify | 3096 | 156.51 | 1.97428 | 1.96778 | 1.97514 | ||
9288 | 2007.06.12 19:32 | t/p | 3096 | 156.51 | 1.97514 | 1.96778 | 1.97514 | 13459.86 | 2920117.99 |
9289 | 2007.06.13 16:07 | sell | 3097 | 156.43 | 1.97050 | 0.00000 | 0.00000 | ||
9290 | 2007.06.13 16:07 | modify | 3097 | 156.43 | 1.97050 | 1.97722 | 1.96935 | ||
9291 | 2007.06.13 19:58 | close | 3097 | 156.43 | 1.97153 | 1.97722 | 1.96935 | -16112.29 | 2904005.70 |
9292 | 2007.06.14 19:37 | sell | 3098 | 156.37 | 1.96980 | 0.00000 | 0.00000 | ||
9293 | 2007.06.14 19:37 | modify | 3098 | 156.37 | 1.96980 | 1.97630 | 1.96889 | ||
9294 | 2007.06.14 21:11 | t/p | 3098 | 156.37 | 1.96889 | 1.97630 | 1.96889 | 14229.67 | 2918235.37 |
9295 | 2007.06.15 20:31 | buy | 3099 | 107.25 | 1.97539 | 0.00000 | 0.00000 | ||
9296 | 2007.06.15 20:31 | modify | 3099 | 107.25 | 1.97539 | 1.96587 | 1.97618 | ||
9297 | 2007.06.18 00:08 | t/p | 3099 | 107.25 | 1.97618 | 1.96587 | 1.97618 | 8481.03 | 2926716.40 |
9298 | 2007.06.19 19:33 | buy | 3100 | 157.03 | 1.98729 | 0.00000 | 0.00000 | ||
9299 | 2007.06.19 19:33 | modify | 3100 | 157.03 | 1.98729 | 1.98077 | 1.98805 | ||
9300 | 2007.06.19 19:57 | t/p | 3100 | 157.03 | 1.98805 | 1.98077 | 1.98805 | 11934.28 | 2938650.68 |
9301 | 2007.06.19 20:39 | buy | 3101 | 158.24 | 1.98759 | 0.00000 | 0.00000 | ||
9302 | 2007.06.19 20:39 | modify | 3101 | 158.24 | 1.98759 | 1.98109 | 1.98836 | ||
9303 | 2007.06.19 20:51 | t/p | 3101 | 158.24 | 1.98836 | 1.98109 | 1.98836 | 12184.48 | 2950835.16 |
9304 | 2007.06.19 21:16 | buy | 3102 | 158.89 | 1.98769 | 0.00000 | 0.00000 | ||
9305 | 2007.06.19 21:16 | modify | 3102 | 158.89 | 1.98769 | 1.98119 | 1.98846 | ||
9306 | 2007.06.19 21:27 | t/p | 3102 | 158.89 | 1.98846 | 1.98119 | 1.98846 | 12234.53 | 2963069.69 |
9307 | 2007.06.19 23:13 | buy | 3103 | 159.55 | 1.98829 | 0.00000 | 0.00000 | ||
9308 | 2007.06.19 23:13 | modify | 3103 | 159.55 | 1.98829 | 1.98179 | 1.98905 | ||
9309 | 2007.06.20 07:36 | close | 3103 | 159.55 | 1.98780 | 1.98179 | 1.98905 | -7805.63 | 2955264.06 |
9310 | 2007.06.20 17:16 | buy | 3104 | 144.53 | 1.99249 | 0.00000 | 0.00000 | ||
9311 | 2007.06.20 17:16 | modify | 3104 | 144.53 | 1.99249 | 1.98533 | 1.99333 | ||
9312 | 2007.06.20 17:31 | t/p | 3104 | 144.53 | 1.99333 | 1.98533 | 1.99333 | 12140.52 | 2967404.58 |
9313 | 2007.06.20 21:24 | buy | 3105 | 159.78 | 1.99349 | 0.00000 | 0.00000 | ||
9314 | 2007.06.20 21:25 | modify | 3105 | 159.78 | 1.99349 | 1.98699 | 1.99434 | ||
9315 | 2007.06.21 06:18 | close | 3105 | 159.78 | 1.99200 | 1.98699 | 1.99434 | -23770.21 | 2943634.36 |
9316 | 2007.06.22 16:49 | buy | 3106 | 158.50 | 1.99549 | 0.00000 | 0.00000 | ||
9317 | 2007.06.22 16:49 | modify | 3106 | 158.50 | 1.99549 | 1.98899 | 1.99629 | ||
9318 | 2007.06.22 16:53 | t/p | 3106 | 158.50 | 1.99629 | 1.98899 | 1.99629 | 12680.00 | 2956314.36 |
9319 | 2007.06.25 04:14 | buy | 3107 | 159.19 | 1.99939 | 0.00000 | 0.00000 | ||
9320 | 2007.06.25 04:14 | modify | 3107 | 159.19 | 1.99939 | 1.99289 | 2.00024 | ||
9321 | 2007.06.25 10:22 | t/p | 3107 | 159.19 | 2.00024 | 1.99289 | 2.00024 | 13531.15 | 2969845.51 |
9322 | 2007.06.25 20:47 | sell | 3108 | 159.91 | 1.99820 | 0.00000 | 0.00000 | ||
9323 | 2007.06.25 20:47 | modify | 3108 | 159.91 | 1.99820 | 2.00470 | 1.99745 | ||
9324 | 2007.06.26 07:03 | close | 3108 | 159.91 | 1.99864 | 2.00470 | 1.99745 | -7058.97 | 2962786.54 |
9325 | 2007.06.26 17:05 | buy | 3109 | 159.53 | 1.99912 | 0.00000 | 0.00000 | ||
9326 | 2007.06.26 17:05 | modify | 3109 | 159.53 | 1.99912 | 1.99262 | 1.99985 | ||
9327 | 2007.06.26 17:49 | t/p | 3109 | 159.53 | 1.99985 | 1.99262 | 1.99985 | 11645.69 | 2974432.23 |
9328 | 2007.06.26 18:08 | buy | 3110 | 160.16 | 1.99912 | 0.00000 | 0.00000 | ||
9329 | 2007.06.26 18:08 | modify | 3110 | 160.16 | 1.99912 | 1.99262 | 1.99985 | ||
9330 | 2007.06.26 21:14 | close | 3110 | 160.16 | 1.99980 | 1.99262 | 1.99985 | 10890.88 | 2985323.11 |
9331 | 2007.06.29 03:41 | buy | 3111 | 160.75 | 2.00204 | 0.00000 | 0.00000 | ||
9332 | 2007.06.29 03:41 | modify | 3111 | 160.75 | 2.00204 | 1.99554 | 2.00294 | ||
9333 | 2007.06.29 05:04 | close | 3111 | 160.75 | 2.00199 | 1.99554 | 2.00294 | -803.75 | 2984519.36 |
9334 | 2007.07.02 06:46 | buy | 3112 | 160.70 | 2.00859 | 0.00000 | 0.00000 | ||
9335 | 2007.07.02 06:46 | modify | 3112 | 160.70 | 2.00859 | 2.00209 | 2.00950 | ||
9336 | 2007.07.02 07:29 | t/p | 3112 | 160.70 | 2.00950 | 2.00209 | 2.00950 | 14623.70 | 2999143.06 |
9337 | 2007.07.03 00:55 | buy | 3113 | 161.49 | 2.01739 | 0.00000 | 0.00000 | ||
9338 | 2007.07.03 00:55 | modify | 3113 | 161.49 | 2.01739 | 2.01089 | 2.01859 | ||
9339 | 2007.07.03 07:33 | close | 3113 | 161.49 | 2.01783 | 2.01089 | 2.01859 | 7105.56 | 3006248.62 |
9340 | 2007.07.04 19:37 | sell | 3114 | 161.87 | 2.01700 | 0.00000 | 0.00000 | ||
9341 | 2007.07.04 19:38 | modify | 3114 | 161.87 | 2.01700 | 2.02350 | 2.01627 | ||
9342 | 2007.07.04 21:37 | close | 3114 | 161.87 | 2.01629 | 2.02350 | 2.01627 | 11492.77 | 3017741.39 |
9343 | 2007.07.05 07:29 | sell | 3115 | 162.49 | 2.01650 | 0.00000 | 0.00000 | ||
9344 | 2007.07.05 07:29 | modify | 3115 | 162.49 | 2.01650 | 2.02300 | 2.01584 | ||
9345 | 2007.07.05 07:57 | t/p | 3115 | 162.49 | 2.01584 | 2.02300 | 2.01584 | 10724.34 | 3028465.73 |
9346 | 2007.07.06 16:00 | sell | 3116 | 163.07 | 2.00940 | 0.00000 | 0.00000 | ||
9347 | 2007.07.06 16:01 | modify | 3116 | 163.07 | 2.00940 | 2.01590 | 2.00857 | ||
9348 | 2007.07.06 21:08 | close | 3116 | 163.07 | 2.01019 | 2.01590 | 2.00857 | -12882.53 | 3015583.20 |
9349 | 2007.07.10 06:10 | buy | 3117 | 162.38 | 2.01559 | 0.00000 | 0.00000 | ||
9350 | 2007.07.10 06:10 | modify | 3117 | 162.38 | 2.01559 | 2.00909 | 2.01634 | ||
9351 | 2007.07.10 09:22 | close | 3117 | 162.38 | 2.01450 | 2.00909 | 2.01634 | -17699.42 | 2997883.78 |
9352 | 2007.07.11 00:13 | buy | 3118 | 161.42 | 2.02649 | 0.00000 | 0.00000 | ||
9353 | 2007.07.11 00:13 | modify | 3118 | 161.42 | 2.02649 | 2.01999 | 2.02769 | ||
9354 | 2007.07.11 01:41 | t/p | 3118 | 161.42 | 2.02769 | 2.01999 | 2.02769 | 19370.40 | 3017254.18 |
9355 | 2007.07.11 02:22 | buy | 3119 | 162.47 | 2.02569 | 0.00000 | 0.00000 | ||
9356 | 2007.07.11 02:22 | modify | 3119 | 162.47 | 2.02569 | 2.01919 | 2.02697 | ||
9357 | 2007.07.11 03:07 | t/p | 3119 | 162.47 | 2.02697 | 2.01919 | 2.02697 | 20796.16 | 3038050.34 |
9358 | 2007.07.11 03:55 | buy | 3120 | 163.59 | 2.02609 | 0.00000 | 0.00000 | ||
9359 | 2007.07.11 03:55 | modify | 3120 | 163.59 | 2.02609 | 2.01959 | 2.02739 | ||
9360 | 2007.07.11 07:38 | close | 3120 | 163.59 | 2.02672 | 2.01959 | 2.02739 | 10306.17 | 3048356.51 |
9361 | 2007.07.11 17:12 | buy | 3121 | 121.70 | 2.03290 | 0.00000 | 0.00000 | ||
9362 | 2007.07.11 17:12 | modify | 3121 | 121.70 | 2.03290 | 2.02413 | 2.03419 | ||
9363 | 2007.07.11 21:21 | t/p | 3121 | 121.70 | 2.03419 | 2.02413 | 2.03419 | 15699.30 | 3064055.81 |
9364 | 2007.07.13 19:16 | buy | 3122 | 163.56 | 2.03399 | 0.00000 | 0.00000 | ||
9365 | 2007.07.13 19:16 | modify | 3122 | 163.56 | 2.03399 | 2.02743 | 2.03498 | ||
9366 | 2007.07.13 22:49 | close | 3122 | 163.56 | 2.03474 | 2.02743 | 2.03498 | 12267.00 | 3076322.81 |
9367 | 2007.07.16 16:28 | buy | 3123 | 150.73 | 2.03801 | 0.00000 | 0.00000 | ||
9368 | 2007.07.16 16:28 | modify | 3123 | 150.73 | 2.03801 | 2.03087 | 2.03884 | ||
9369 | 2007.07.17 03:51 | close | 3123 | 150.73 | 2.03620 | 2.03087 | 2.03884 | -27270.49 | 3049052.32 |
9370 | 2007.07.17 19:09 | buy | 3124 | 164.18 | 2.04579 | 0.00000 | 0.00000 | ||
9371 | 2007.07.17 19:09 | modify | 3124 | 164.18 | 2.04579 | 2.03929 | 2.04670 | ||
9372 | 2007.07.17 22:54 | t/p | 3124 | 164.18 | 2.04670 | 2.03929 | 2.04670 | 14940.38 | 3063992.70 |
9373 | 2007.07.18 21:02 | buy | 3125 | 99.70 | 2.05319 | 0.00000 | 0.00000 | ||
9374 | 2007.07.18 21:03 | modify | 3125 | 99.70 | 2.05319 | 2.04243 | 2.05442 | ||
9375 | 2007.07.19 00:01 | close | 3125 | 99.70 | 2.05380 | 2.04243 | 2.05442 | 6104.79 | 3070097.49 |
9376 | 2007.07.19 16:58 | sell | 3126 | 165.31 | 2.04983 | 0.00000 | 0.00000 | ||
9377 | 2007.07.19 16:58 | modify | 3126 | 165.31 | 2.04983 | 2.05633 | 2.04890 | ||
9378 | 2007.07.19 17:01 | t/p | 3126 | 165.31 | 2.04890 | 2.05633 | 2.04890 | 15373.83 | 3085471.32 |
9379 | 2007.07.19 18:51 | sell | 3127 | 166.14 | 2.05029 | 0.00000 | 0.00000 | ||
9380 | 2007.07.19 18:51 | modify | 3127 | 166.14 | 2.05029 | 2.05679 | 2.04930 | ||
9381 | 2007.07.19 20:05 | t/p | 3127 | 166.14 | 2.04930 | 2.05679 | 2.04930 | 16447.86 | 3101919.18 |
9382 | 2007.07.20 02:18 | sell | 3128 | 167.03 | 2.04880 | 0.00000 | 0.00000 | ||
9383 | 2007.07.20 02:19 | modify | 3128 | 167.03 | 2.04880 | 2.05530 | 2.04782 | ||
9384 | 2007.07.20 09:29 | close | 3128 | 167.03 | 2.04869 | 2.05530 | 2.04782 | 1837.33 | 3103756.51 |
9385 | 2007.07.20 20:37 | buy | 3129 | 165.68 | 2.05469 | 0.00000 | 0.00000 | ||
9386 | 2007.07.20 20:37 | modify | 3129 | 165.68 | 2.05469 | 2.04813 | 2.05569 | ||
9387 | 2007.07.20 21:09 | t/p | 3129 | 165.68 | 2.05569 | 2.04813 | 2.05569 | 16568.00 | 3120324.51 |
9388 | 2007.07.23 19:13 | buy | 3130 | 168.02 | 2.05809 | 0.00000 | 0.00000 | ||
9389 | 2007.07.23 19:13 | modify | 3130 | 168.02 | 2.05809 | 2.05159 | 2.05892 | ||
9390 | 2007.07.23 22:22 | close | 3130 | 168.02 | 2.05840 | 2.05159 | 2.05892 | 5208.62 | 3125533.13 |
9391 | 2007.07.25 07:25 | sell | 3131 | 168.30 | 2.06040 | 0.00000 | 0.00000 | ||
9392 | 2007.07.25 07:25 | modify | 3131 | 168.30 | 2.06040 | 2.06690 | 2.05919 | ||
9393 | 2007.07.25 08:17 | t/p | 3131 | 168.30 | 2.05919 | 2.06690 | 2.05919 | 20364.30 | 3145897.43 |
9394 | 2007.07.25 16:00 | sell | 3132 | 108.91 | 2.05439 | 0.00000 | 0.00000 | ||
9395 | 2007.07.25 16:00 | modify | 3132 | 108.91 | 2.05439 | 2.06469 | 2.05309 | ||
9396 | 2007.07.25 16:02 | t/p | 3132 | 108.91 | 2.05309 | 2.06469 | 2.05309 | 14158.30 | 3160055.73 |
9397 | 2007.07.25 21:15 | sell | 3133 | 165.90 | 2.05180 | 0.00000 | 0.00000 | ||
9398 | 2007.07.25 21:15 | modify | 3133 | 165.90 | 2.05180 | 2.05866 | 2.05050 | ||
9399 | 2007.07.26 00:06 | close | 3133 | 165.90 | 2.05279 | 2.05866 | 2.05050 | -16495.47 | 3143560.26 |
9400 | 2007.07.26 16:02 | sell | 3134 | 169.27 | 2.04894 | 0.00000 | 0.00000 | ||
9401 | 2007.07.26 16:02 | modify | 3134 | 169.27 | 2.04894 | 2.05544 | 2.04773 | ||
9402 | 2007.07.26 16:04 | t/p | 3134 | 169.27 | 2.04773 | 2.05544 | 2.04773 | 20481.67 | 3164041.93 |
9403 | 2007.07.26 17:36 | sell | 3135 | 152.96 | 2.04766 | 0.00000 | 0.00000 | ||
9404 | 2007.07.26 17:36 | modify | 3135 | 152.96 | 2.04766 | 2.05509 | 2.04641 | ||
9405 | 2007.07.26 18:30 | s/l | 3135 | 152.96 | 2.05509 | 2.05509 | 2.04641 | -113649.28 | 3050392.65 |
9406 | 2007.07.27 03:15 | sell | 3136 | 132.35 | 2.04830 | 0.00000 | 0.00000 | ||
9407 | 2007.07.27 03:15 | modify | 3136 | 132.35 | 2.04830 | 2.05656 | 2.04700 | ||
9408 | 2007.07.27 05:31 | t/p | 3136 | 132.35 | 2.04700 | 2.05656 | 2.04700 | 17205.50 | 3067598.15 |
9409 | 2007.07.27 21:04 | sell | 3137 | 100.03 | 2.02750 | 0.00000 | 0.00000 | ||
9410 | 2007.07.27 21:04 | modify | 3137 | 100.03 | 2.02750 | 2.03842 | 2.02620 | ||
9411 | 2007.07.27 21:44 | t/p | 3137 | 100.03 | 2.02620 | 2.03842 | 2.02620 | 13003.90 | 3080602.05 |
9412 | 2007.07.27 22:06 | sell | 3138 | 121.60 | 2.02640 | 0.00000 | 0.00000 | ||
9413 | 2007.07.27 22:06 | modify | 3138 | 121.60 | 2.02640 | 2.03546 | 2.02510 | ||
9414 | 2007.07.27 22:15 | t/p | 3138 | 121.60 | 2.02510 | 2.03546 | 2.02510 | 15808.00 | 3096410.05 |
9415 | 2007.07.30 04:21 | sell | 3139 | 141.98 | 2.02450 | 0.00000 | 0.00000 | ||
9416 | 2007.07.30 04:21 | modify | 3139 | 141.98 | 2.02450 | 2.03232 | 2.02320 | ||
9417 | 2007.07.30 04:47 | t/p | 3139 | 141.98 | 2.02320 | 2.03232 | 2.02320 | 18457.40 | 3114867.45 |
9418 | 2007.07.31 07:09 | buy | 3140 | 166.95 | 2.02943 | 0.00000 | 0.00000 | ||
9419 | 2007.07.31 07:09 | modify | 3140 | 166.95 | 2.02943 | 2.02290 | 2.03073 | ||
9420 | 2007.07.31 10:21 | close | 3140 | 166.95 | 2.02987 | 2.02290 | 2.03073 | 7345.80 | 3122213.25 |
9421 | 2007.07.31 16:00 | buy | 3141 | 160.39 | 2.03118 | 0.00000 | 0.00000 | ||
9422 | 2007.07.31 16:00 | modify | 3141 | 160.39 | 2.03118 | 2.02437 | 2.03248 | ||
9423 | 2007.07.31 17:04 | t/p | 3141 | 160.39 | 2.03248 | 2.02437 | 2.03248 | 20850.70 | 3143063.95 |
9424 | 2007.08.03 21:51 | buy | 3142 | 101.02 | 2.04149 | 0.00000 | 0.00000 | ||
9425 | 2007.08.03 21:51 | modify | 3142 | 101.02 | 2.04149 | 2.03060 | 2.04256 | ||
9426 | 2007.08.06 01:18 | t/p | 3142 | 101.02 | 2.04256 | 2.03060 | 2.04256 | 10816.94 | 3153880.89 |
9427 | 2007.08.06 20:48 | sell | 3143 | 169.82 | 2.03020 | 0.00000 | 0.00000 | ||
9428 | 2007.08.06 20:48 | modify | 3143 | 169.82 | 2.03020 | 2.03670 | 2.02890 | ||
9429 | 2007.08.07 08:23 | close | 3143 | 169.82 | 2.03024 | 2.03670 | 2.02890 | -703.63 | 3153177.25 |
9430 | 2007.08.07 20:11 | sell | 3144 | 153.64 | 2.02335 | 0.00000 | 0.00000 | ||
9431 | 2007.08.07 20:11 | modify | 3144 | 153.64 | 2.02335 | 2.03072 | 2.02211 | ||
9432 | 2007.08.07 20:14 | t/p | 3144 | 153.64 | 2.02211 | 2.03072 | 2.02211 | 19051.36 | 3172228.61 |
9433 | 2007.08.08 04:43 | sell | 3145 | 170.81 | 2.02240 | 0.00000 | 0.00000 | ||
9434 | 2007.08.08 04:43 | modify | 3145 | 170.81 | 2.02240 | 2.02890 | 2.02110 | ||
9435 | 2007.08.08 08:04 | t/p | 3145 | 170.81 | 2.02110 | 2.02890 | 2.02110 | 22205.30 | 3194433.91 |
9436 | 2007.08.08 20:42 | buy | 3146 | 98.45 | 2.03629 | 0.00000 | 0.00000 | ||
9437 | 2007.08.08 20:43 | modify | 3146 | 98.45 | 2.03629 | 2.02493 | 2.03759 | ||
9438 | 2007.08.09 00:37 | t/p | 3146 | 98.45 | 2.03759 | 2.02493 | 2.03759 | 12821.30 | 3207255.21 |
9439 | 2007.08.09 03:05 | buy | 3147 | 172.70 | 2.03669 | 0.00000 | 0.00000 | ||
9440 | 2007.08.09 03:05 | modify | 3147 | 172.70 | 2.03669 | 2.03019 | 2.03799 | ||
9441 | 2007.08.09 05:45 | close | 3147 | 172.70 | 2.03770 | 2.03019 | 2.03799 | 17442.70 | 3224697.91 |
9442 | 2007.08.09 06:05 | buy | 3148 | 173.64 | 2.03649 | 0.00000 | 0.00000 | ||
9443 | 2007.08.09 06:05 | modify | 3148 | 173.64 | 2.03649 | 2.02999 | 2.03779 | ||
9444 | 2007.08.09 07:35 | t/p | 3148 | 173.64 | 2.03779 | 2.02999 | 2.03779 | 22573.20 | 3247271.11 |
9445 | 2007.08.09 16:33 | sell | 3149 | 87.81 | 2.02919 | 0.00000 | 0.00000 | ||
9446 | 2007.08.09 16:33 | modify | 3149 | 87.81 | 2.02919 | 2.04232 | 2.02789 | ||
9447 | 2007.08.09 17:29 | t/p | 3149 | 87.81 | 2.02789 | 2.04232 | 2.02789 | 11415.30 | 3258686.41 |
9448 | 2007.08.10 02:06 | sell | 3150 | 175.47 | 2.02270 | 0.00000 | 0.00000 | ||
9449 | 2007.08.10 02:07 | modify | 3150 | 175.47 | 2.02270 | 2.02920 | 2.02140 | ||
9450 | 2007.08.10 02:35 | t/p | 3150 | 175.47 | 2.02140 | 2.02920 | 2.02140 | 22811.10 | 3281497.51 |
9451 | 2007.08.10 04:24 | sell | 3151 | 176.70 | 2.02198 | 0.00000 | 0.00000 | ||
9452 | 2007.08.10 04:24 | modify | 3151 | 176.70 | 2.02198 | 2.02848 | 2.02068 | ||
9453 | 2007.08.10 05:02 | t/p | 3151 | 176.70 | 2.02068 | 2.02848 | 2.02068 | 22971.00 | 3304468.51 |
9454 | 2007.08.10 06:10 | sell | 3152 | 177.93 | 2.02160 | 0.00000 | 0.00000 | ||
9455 | 2007.08.10 06:10 | modify | 3152 | 177.93 | 2.02160 | 2.02810 | 2.02030 | ||
9456 | 2007.08.10 07:34 | t/p | 3152 | 177.93 | 2.02030 | 2.02810 | 2.02030 | 23130.90 | 3327599.41 |
9457 | 2007.08.10 16:03 | sell | 3153 | 179.18 | 2.02142 | 0.00000 | 0.00000 | ||
9458 | 2007.08.10 16:03 | modify | 3153 | 179.18 | 2.02142 | 2.02792 | 2.02012 | ||
9459 | 2007.08.10 16:06 | t/p | 3153 | 179.18 | 2.02012 | 2.02792 | 2.02012 | 23293.40 | 3350892.81 |
9460 | 2007.08.10 17:14 | sell | 3154 | 154.32 | 2.02060 | 0.00000 | 0.00000 | ||
9461 | 2007.08.10 17:14 | modify | 3154 | 154.32 | 2.02060 | 2.02839 | 2.01930 | ||
9462 | 2007.08.13 00:12 | close | 3154 | 154.32 | 2.02209 | 2.02839 | 2.01930 | -23015.81 | 3327877.00 |
9463 | 2007.08.13 17:09 | sell | 3155 | 106.86 | 2.01270 | 0.00000 | 0.00000 | ||
9464 | 2007.08.13 17:10 | modify | 3155 | 106.86 | 2.01270 | 2.02379 | 2.01140 | ||
9465 | 2007.08.13 19:00 | t/p | 3155 | 106.86 | 2.01140 | 2.02379 | 2.01140 | 13891.80 | 3341768.80 |
9466 | 2007.08.13 23:05 | sell | 3156 | 179.94 | 2.01280 | 0.00000 | 0.00000 | ||
9467 | 2007.08.13 23:06 | modify | 3156 | 179.94 | 2.01280 | 2.01930 | 2.01150 | ||
9468 | 2007.08.13 23:31 | t/p | 3156 | 179.94 | 2.01150 | 2.01930 | 2.01150 | 23392.20 | 3365161.00 |
9469 | 2007.08.14 05:15 | sell | 3157 | 181.20 | 2.01220 | 0.00000 | 0.00000 | ||
9470 | 2007.08.14 05:15 | modify | 3157 | 181.20 | 2.01220 | 2.01870 | 2.01090 | ||
9471 | 2007.08.14 07:38 | close | 3157 | 181.20 | 2.01129 | 2.01870 | 2.01090 | 16489.20 | 3381650.20 |
9472 | 2007.08.14 07:48 | sell | 3158 | 182.09 | 2.01240 | 0.00000 | 0.00000 | ||
9473 | 2007.08.14 07:48 | modify | 3158 | 182.09 | 2.01240 | 2.01890 | 2.01110 | ||
9474 | 2007.08.14 07:52 | close | 3158 | 182.09 | 2.01129 | 2.01890 | 2.01110 | 20211.99 | 3401862.19 |
9475 | 2007.08.14 17:00 | sell | 3159 | 97.59 | 2.00030 | 0.00000 | 0.00000 | ||
9476 | 2007.08.14 17:00 | modify | 3159 | 97.59 | 2.00030 | 2.01269 | 1.99900 | ||
9477 | 2007.08.14 17:16 | t/p | 3159 | 97.59 | 1.99900 | 2.01269 | 1.99900 | 12686.70 | 3414548.89 |
9478 | 2007.08.14 22:09 | sell | 3160 | 183.86 | 1.99840 | 0.00000 | 0.00000 | ||
9479 | 2007.08.14 22:10 | modify | 3160 | 183.86 | 1.99840 | 2.00490 | 1.99710 | ||
9480 | 2007.08.14 22:59 | t/p | 3160 | 183.86 | 1.99710 | 2.00490 | 1.99710 | 23901.80 | 3438450.69 |
9481 | 2007.08.16 06:01 | sell | 3161 | 185.15 | 1.98500 | 0.00000 | 0.00000 | ||
9482 | 2007.08.16 06:02 | modify | 3161 | 185.15 | 1.98500 | 1.99156 | 1.98370 | ||
9483 | 2007.08.16 08:20 | t/p | 3161 | 185.15 | 1.98370 | 1.99156 | 1.98370 | 24069.50 | 3462520.19 |
9484 | 2007.08.16 22:20 | sell | 3162 | 165.86 | 1.98476 | 0.00000 | 0.00000 | ||
9485 | 2007.08.16 22:20 | modify | 3162 | 165.86 | 1.98476 | 1.99226 | 1.98346 | ||
9486 | 2007.08.16 22:22 | t/p | 3162 | 165.86 | 1.98346 | 1.99226 | 1.98346 | 21561.80 | 3484081.99 |
9487 | 2007.08.16 23:03 | sell | 3163 | 181.10 | 1.98320 | 0.00000 | 0.00000 | ||
9488 | 2007.08.16 23:03 | modify | 3163 | 181.10 | 1.98320 | 1.99012 | 1.98190 | ||
9489 | 2007.08.17 01:10 | close | 3163 | 181.10 | 1.98349 | 1.99012 | 1.98190 | -5277.87 | 3478804.12 |
9490 | 2007.08.23 01:45 | buy | 3164 | 187.32 | 1.99219 | 0.00000 | 0.00000 | ||
9491 | 2007.08.23 01:45 | modify | 3164 | 187.32 | 1.99219 | 1.98569 | 1.99349 | ||
9492 | 2007.08.23 01:48 | t/p | 3164 | 187.32 | 1.99349 | 1.98569 | 1.99349 | 24351.60 | 3503155.72 |
9493 | 2007.08.23 02:08 | buy | 3165 | 188.63 | 1.99189 | 0.00000 | 0.00000 | ||
9494 | 2007.08.23 02:08 | modify | 3165 | 188.63 | 1.99189 | 1.98539 | 1.99319 | ||
9495 | 2007.08.23 02:09 | t/p | 3165 | 188.63 | 1.99319 | 1.98539 | 1.99319 | 24521.90 | 3527677.62 |
9496 | 2007.08.23 07:19 | buy | 3166 | 189.95 | 1.99489 | 0.00000 | 0.00000 | ||
9497 | 2007.08.23 07:19 | modify | 3166 | 189.95 | 1.99489 | 1.98839 | 1.99619 | ||
9498 | 2007.08.23 07:45 | t/p | 3166 | 189.95 | 1.99619 | 1.98839 | 1.99619 | 24693.50 | 3552371.12 |
9499 | 2007.08.23 16:17 | buy | 3167 | 80.82 | 2.00325 | 0.00000 | 0.00000 | ||
9500 | 2007.08.23 16:17 | modify | 3167 | 80.82 | 2.00325 | 1.98787 | 2.00455 | ||
9501 | 2007.08.23 16:26 | t/p | 3167 | 80.82 | 2.00455 | 1.98787 | 2.00455 | 10506.60 | 3562877.72 |
9502 | 2007.08.23 17:57 | buy | 3168 | 74.57 | 2.00439 | 0.00000 | 0.00000 | ||
9503 | 2007.08.23 17:57 | modify | 3168 | 74.57 | 2.00439 | 1.98767 | 2.00569 | ||
9504 | 2007.08.23 22:16 | t/p | 3168 | 74.57 | 2.00569 | 1.98767 | 2.00569 | 9694.10 | 3572571.82 |
9505 | 2007.08.24 04:40 | buy | 3169 | 192.37 | 2.00489 | 0.00000 | 0.00000 | ||
9506 | 2007.08.24 04:40 | modify | 3169 | 192.37 | 2.00489 | 1.99839 | 2.00619 | ||
9507 | 2007.08.24 08:49 | s/l | 3169 | 192.37 | 1.99839 | 1.99839 | 2.00619 | -125040.50 | 3447531.32 |
9508 | 2007.08.27 06:29 | buy | 3170 | 185.64 | 2.01499 | 0.00000 | 0.00000 | ||
9509 | 2007.08.27 06:29 | modify | 3170 | 185.64 | 2.01499 | 2.00849 | 2.01629 | ||
9510 | 2007.08.27 07:55 | t/p | 3170 | 185.64 | 2.01629 | 2.00849 | 2.01629 | 24133.20 | 3471664.52 |
9511 | 2007.08.29 04:58 | sell | 3171 | 108.49 | 1.99940 | 0.00000 | 0.00000 | ||
9512 | 2007.08.29 04:58 | modify | 3171 | 108.49 | 1.99940 | 2.01079 | 1.99810 | ||
9513 | 2007.08.29 07:54 | close | 3171 | 108.49 | 2.00024 | 2.01079 | 1.99810 | -9113.16 | 3462551.36 |
9514 | 2007.08.30 16:05 | sell | 3172 | 123.87 | 2.01145 | 0.00000 | 0.00000 | ||
9515 | 2007.08.30 16:05 | modify | 3172 | 123.87 | 2.01145 | 2.02142 | 2.01015 | ||
9516 | 2007.08.30 21:42 | close | 3172 | 123.87 | 2.01179 | 2.02142 | 2.01015 | -4211.58 | 3458339.78 |
9517 | 2007.08.31 06:56 | buy | 3173 | 186.22 | 2.01414 | 0.00000 | 0.00000 | ||
9518 | 2007.08.31 06:56 | modify | 3173 | 186.22 | 2.01414 | 2.00764 | 2.01544 | ||
9519 | 2007.08.31 07:57 | t/p | 3173 | 186.22 | 2.01544 | 2.00764 | 2.01544 | 24208.60 | 3482548.38 |
9520 | 2007.09.04 05:59 | sell | 3174 | 187.52 | 2.01895 | 0.00000 | 0.00000 | ||
9521 | 2007.09.04 05:59 | modify | 3174 | 187.52 | 2.01895 | 2.02545 | 2.01795 | ||
9522 | 2007.09.04 07:33 | close | 3174 | 187.52 | 2.01799 | 2.02545 | 2.01795 | 18001.92 | 3500550.30 |
9523 | 2007.09.04 17:35 | sell | 3175 | 146.32 | 2.01176 | 0.00000 | 0.00000 | ||
9524 | 2007.09.04 17:35 | modify | 3175 | 146.32 | 2.01176 | 2.02032 | 2.01066 | ||
9525 | 2007.09.04 17:52 | t/p | 3175 | 146.32 | 2.01066 | 2.02032 | 2.01066 | 16095.20 | 3516645.50 |
9526 | 2007.09.04 18:13 | sell | 3176 | 156.46 | 2.01220 | 0.00000 | 0.00000 | ||
9527 | 2007.09.04 18:13 | modify | 3176 | 156.46 | 2.01220 | 2.02026 | 2.01107 | ||
9528 | 2007.09.04 22:01 | close | 3176 | 156.46 | 2.01388 | 2.02026 | 2.01107 | -26285.28 | 3490360.22 |
9529 | 2007.09.05 22:44 | buy | 3177 | 77.53 | 2.02029 | 0.00000 | 0.00000 | ||
9530 | 2007.09.05 22:44 | modify | 3177 | 77.53 | 2.02029 | 2.00453 | 2.02159 | ||
9531 | 2007.09.06 05:44 | close | 3177 | 77.53 | 2.02067 | 2.00453 | 2.02159 | 2964.10 | 3493324.32 |
9532 | 2007.09.06 22:56 | buy | 3178 | 91.08 | 2.02329 | 0.00000 | 0.00000 | ||
9533 | 2007.09.06 22:56 | modify | 3178 | 91.08 | 2.02329 | 2.00987 | 2.02459 | ||
9534 | 2007.09.07 00:41 | close | 3178 | 91.08 | 2.02430 | 2.00987 | 2.02459 | 9206.11 | 3502530.43 |
9535 | 2007.09.07 02:26 | buy | 3179 | 188.60 | 2.02179 | 0.00000 | 0.00000 | ||
9536 | 2007.09.07 02:27 | modify | 3179 | 188.60 | 2.02179 | 2.01529 | 2.02309 | ||
9537 | 2007.09.07 08:18 | close | 3179 | 188.60 | 2.02101 | 2.01529 | 2.02309 | -14710.80 | 3487819.63 |
9538 | 2007.09.10 16:30 | buy | 3180 | 187.81 | 2.02917 | 0.00000 | 0.00000 | ||
9539 | 2007.09.10 16:30 | modify | 3180 | 187.81 | 2.02917 | 2.02267 | 2.03036 | ||
9540 | 2007.09.10 22:59 | close | 3180 | 187.81 | 2.02770 | 2.02267 | 2.03036 | -27608.07 | 3460211.56 |
9541 | 2007.09.11 05:19 | sell | 3181 | 186.32 | 2.02770 | 0.00000 | 0.00000 | ||
9542 | 2007.09.11 05:19 | modify | 3181 | 186.32 | 2.02770 | 2.03420 | 2.02668 | ||
9543 | 2007.09.11 07:36 | close | 3181 | 186.32 | 2.02669 | 2.03420 | 2.02668 | 18818.32 | 3479029.88 |
9544 | 2007.09.11 16:10 | buy | 3182 | 130.37 | 2.02974 | 0.00000 | 0.00000 | ||
9545 | 2007.09.11 16:10 | modify | 3182 | 130.37 | 2.02974 | 2.02040 | 2.03072 | ||
9546 | 2007.09.11 16:50 | t/p | 3182 | 130.37 | 2.03072 | 2.02040 | 2.03072 | 12776.26 | 3491806.14 |
9547 | 2007.09.11 18:14 | buy | 3183 | 188.02 | 2.03089 | 0.00000 | 0.00000 | ||
9548 | 2007.09.11 18:15 | modify | 3183 | 188.02 | 2.03089 | 2.02439 | 2.03194 | ||
9549 | 2007.09.11 21:11 | t/p | 3183 | 188.02 | 2.03194 | 2.02439 | 2.03194 | 19742.10 | 3511548.24 |
9550 | 2007.09.12 02:02 | buy | 3184 | 189.08 | 2.03289 | 0.00000 | 0.00000 | ||
9551 | 2007.09.12 02:02 | modify | 3184 | 189.08 | 2.03289 | 2.02639 | 2.03403 | ||
9552 | 2007.09.12 06:39 | close | 3184 | 189.08 | 2.03200 | 2.02639 | 2.03403 | -16828.12 | 3494720.12 |
9553 | 2007.09.14 04:54 | sell | 3185 | 73.68 | 2.01880 | 0.00000 | 0.00000 | ||
9554 | 2007.09.14 04:54 | modify | 3185 | 73.68 | 2.01880 | 2.03559 | 2.01750 | ||
9555 | 2007.09.14 06:11 | close | 3185 | 73.68 | 2.01769 | 2.03559 | 2.01750 | 8178.48 | 3502898.60 |
9556 | 2007.09.14 06:34 | sell | 3186 | 188.62 | 2.01950 | 0.00000 | 0.00000 | ||
9557 | 2007.09.14 06:34 | modify | 3186 | 188.62 | 2.01950 | 2.02600 | 2.01820 | ||
9558 | 2007.09.14 08:32 | t/p | 3186 | 188.62 | 2.01820 | 2.02600 | 2.01820 | 24520.60 | 3527419.20 |
9559 | 2007.09.14 19:35 | sell | 3187 | 137.08 | 2.01086 | 0.00000 | 0.00000 | ||
9560 | 2007.09.14 19:35 | modify | 3187 | 137.08 | 2.01086 | 2.02006 | 2.00956 | ||
9561 | 2007.09.14 20:45 | t/p | 3187 | 137.08 | 2.00956 | 2.02006 | 2.00956 | 17820.40 | 3545239.60 |
9562 | 2007.09.17 05:45 | sell | 3188 | 190.90 | 2.00870 | 0.00000 | 0.00000 | ||
9563 | 2007.09.17 05:45 | modify | 3188 | 190.90 | 2.00870 | 2.01520 | 2.00740 | ||
9564 | 2007.09.17 07:21 | t/p | 3188 | 190.90 | 2.00740 | 2.01520 | 2.00740 | 24817.00 | 3570056.60 |
9565 | 2007.09.18 00:41 | sell | 3189 | 117.51 | 1.99490 | 0.00000 | 0.00000 | ||
9566 | 2007.09.18 00:41 | modify | 3189 | 117.51 | 1.99490 | 2.00572 | 1.99360 | ||
9567 | 2007.09.18 01:02 | t/p | 3189 | 117.51 | 1.99360 | 2.00572 | 1.99360 | 15276.30 | 3585332.90 |
9568 | 2007.09.18 06:46 | sell | 3190 | 171.90 | 1.99050 | 0.00000 | 0.00000 | ||
9569 | 2007.09.18 06:47 | modify | 3190 | 171.90 | 1.99050 | 1.99799 | 1.98920 | ||
9570 | 2007.09.18 07:51 | t/p | 3190 | 171.90 | 1.98920 | 1.99799 | 1.98920 | 22347.00 | 3607679.90 |
9571 | 2007.09.19 03:12 | buy | 3191 | 71.11 | 2.01139 | 0.00000 | 0.00000 | ||
9572 | 2007.09.19 03:13 | modify | 3191 | 71.11 | 2.01139 | 1.99363 | 2.01269 | ||
9573 | 2007.09.19 04:33 | t/p | 3191 | 71.11 | 2.01269 | 1.99363 | 2.01269 | 9244.30 | 3616924.20 |
9574 | 2007.09.19 19:45 | sell | 3192 | 157.06 | 2.00204 | 0.00000 | 0.00000 | ||
9575 | 2007.09.19 19:45 | modify | 3192 | 157.06 | 2.00204 | 2.01029 | 2.00074 | ||
9576 | 2007.09.19 21:35 | close | 3192 | 157.06 | 2.00099 | 2.01029 | 2.00074 | 16491.30 | 3633415.50 |
9577 | 2007.09.20 20:05 | buy | 3193 | 195.65 | 2.00883 | 0.00000 | 0.00000 | ||
9578 | 2007.09.20 20:05 | modify | 3193 | 195.65 | 2.00883 | 2.00233 | 2.01013 | ||
9579 | 2007.09.20 20:42 | t/p | 3193 | 195.65 | 2.01013 | 2.00233 | 2.01013 | 25434.50 | 3658850.00 |
9580 | 2007.09.20 21:30 | buy | 3194 | 171.74 | 2.00929 | 0.00000 | 0.00000 | ||
9581 | 2007.09.20 21:30 | modify | 3194 | 171.74 | 2.00929 | 2.00183 | 2.01059 | ||
9582 | 2007.09.21 01:00 | t/p | 3194 | 171.74 | 2.01059 | 2.00183 | 2.01059 | 22339.46 | 3681189.46 |
9583 | 2007.09.21 22:20 | buy | 3195 | 152.66 | 2.01994 | 0.00000 | 0.00000 | ||
9584 | 2007.09.21 22:20 | modify | 3195 | 152.66 | 2.01994 | 2.01150 | 2.02124 | ||
9585 | 2007.09.24 00:16 | t/p | 3195 | 152.66 | 2.02124 | 2.01150 | 2.02124 | 19857.59 | 3701047.05 |
9586 | 2007.09.24 01:41 | buy | 3196 | 199.29 | 2.01999 | 0.00000 | 0.00000 | ||
9587 | 2007.09.24 01:41 | modify | 3196 | 199.29 | 2.01999 | 2.01349 | 2.02129 | ||
9588 | 2007.09.24 02:30 | t/p | 3196 | 199.29 | 2.02129 | 2.01349 | 2.02129 | 25907.70 | 3726954.75 |
9589 | 2007.09.27 16:07 | buy | 3197 | 200.68 | 2.02379 | 0.00000 | 0.00000 | ||
9590 | 2007.09.27 16:07 | modify | 3197 | 200.68 | 2.02379 | 2.01729 | 2.02503 | ||
9591 | 2007.09.27 16:11 | t/p | 3197 | 200.68 | 2.02503 | 2.01729 | 2.02503 | 24884.32 | 3751839.07 |
9592 | 2007.09.28 03:27 | buy | 3198 | 202.02 | 2.02809 | 0.00000 | 0.00000 | ||
9593 | 2007.09.28 03:27 | modify | 3198 | 202.02 | 2.02809 | 2.02159 | 2.02939 | ||
9594 | 2007.09.28 06:35 | s/l | 3198 | 202.02 | 2.02159 | 2.02159 | 2.02939 | -131313.00 | 3620526.07 |
9595 | 2007.09.28 16:26 | buy | 3199 | 81.65 | 2.03222 | 0.00000 | 0.00000 | ||
9596 | 2007.09.28 16:26 | modify | 3199 | 81.65 | 2.03222 | 2.01670 | 2.03352 | ||
9597 | 2007.09.28 16:32 | t/p | 3199 | 81.65 | 2.03352 | 2.01670 | 2.03352 | 10614.50 | 3631140.57 |
9598 | 2007.10.01 01:20 | buy | 3200 | 109.03 | 2.04449 | 0.00000 | 0.00000 | ||
9599 | 2007.10.01 01:22 | modify | 3200 | 109.03 | 2.04449 | 2.03283 | 2.04579 | ||
9600 | 2007.10.01 01:50 | t/p | 3200 | 109.03 | 2.04579 | 2.03283 | 2.04579 | 14173.90 | 3645314.47 |
9601 | 2007.10.01 17:06 | sell | 3201 | 196.29 | 2.04441 | 0.00000 | 0.00000 | ||
9602 | 2007.10.01 17:06 | modify | 3201 | 196.29 | 2.04441 | 2.05091 | 2.04311 | ||
9603 | 2007.10.01 18:01 | t/p | 3201 | 196.29 | 2.04311 | 2.05091 | 2.04311 | 25517.70 | 3670832.17 |
9604 | 2007.10.03 07:31 | buy | 3202 | 197.66 | 2.04099 | 0.00000 | 0.00000 | ||
9605 | 2007.10.03 07:31 | modify | 3202 | 197.66 | 2.04099 | 2.03449 | 2.04229 | ||
9606 | 2007.10.03 10:48 | s/l | 3202 | 197.66 | 2.03449 | 2.03449 | 2.04229 | -128479.00 | 3542353.17 |
9607 | 2007.10.04 03:27 | sell | 3203 | 190.74 | 2.03255 | 0.00000 | 0.00000 | ||
9608 | 2007.10.04 03:27 | modify | 3203 | 190.74 | 2.03255 | 2.03905 | 2.03125 | ||
9609 | 2007.10.04 05:20 | close | 3203 | 190.74 | 2.03239 | 2.03905 | 2.03125 | 3051.84 | 3545405.01 |
9610 | 2007.10.05 04:14 | buy | 3204 | 190.91 | 2.03892 | 0.00000 | 0.00000 | ||
9611 | 2007.10.05 04:14 | modify | 3204 | 190.91 | 2.03892 | 2.03242 | 2.04022 | ||
9612 | 2007.10.05 12:11 | close | 3204 | 190.91 | 2.03720 | 2.03242 | 2.04022 | -32836.52 | 3512568.49 |
9613 | 2007.10.05 20:10 | buy | 3205 | 80.93 | 2.04099 | 0.00000 | 0.00000 | ||
9614 | 2007.10.05 20:10 | modify | 3205 | 80.93 | 2.04099 | 2.02580 | 2.04229 | ||
9615 | 2007.10.05 22:58 | t/p | 3205 | 80.93 | 2.04229 | 2.02580 | 2.04229 | 10520.90 | 3523089.39 |
9616 | 2007.10.08 00:43 | buy | 3206 | 189.70 | 2.04139 | 0.00000 | 0.00000 | ||
9617 | 2007.10.08 00:44 | modify | 3206 | 189.70 | 2.04139 | 2.03489 | 2.04269 | ||
9618 | 2007.10.08 04:42 | close | 3206 | 189.70 | 2.04250 | 2.03489 | 2.04269 | 21056.70 | 3544146.09 |
9619 | 2007.10.08 07:18 | buy | 3207 | 190.84 | 2.04158 | 0.00000 | 0.00000 | ||
9620 | 2007.10.08 07:18 | modify | 3207 | 190.84 | 2.04158 | 2.03508 | 2.04288 | ||
9621 | 2007.10.08 12:12 | close | 3207 | 190.84 | 2.03798 | 2.03508 | 2.04288 | -68702.40 | 3475443.69 |
9622 | 2007.10.08 23:15 | sell | 3208 | 187.14 | 2.03740 | 0.00000 | 0.00000 | ||
9623 | 2007.10.08 23:15 | modify | 3208 | 187.14 | 2.03740 | 2.04390 | 2.03638 | ||
9624 | 2007.10.09 00:29 | t/p | 3208 | 187.14 | 2.03638 | 2.04390 | 2.03638 | 19061.44 | 3494505.13 |
9625 | 2007.10.09 01:31 | sell | 3209 | 188.17 | 2.03600 | 0.00000 | 0.00000 | ||
9626 | 2007.10.09 01:31 | modify | 3209 | 188.17 | 2.03600 | 2.04250 | 2.03493 | ||
9627 | 2007.10.09 03:11 | t/p | 3209 | 188.17 | 2.03493 | 2.04250 | 2.03493 | 20134.19 | 3514639.32 |
9628 | 2007.10.09 16:25 | sell | 3210 | 148.21 | 2.03000 | 0.00000 | 0.00000 | ||
9629 | 2007.10.09 16:25 | modify | 3210 | 148.21 | 2.03000 | 2.03849 | 2.02888 | ||
9630 | 2007.10.09 20:01 | close | 3210 | 148.21 | 2.03229 | 2.03849 | 2.02888 | -33940.09 | 3480699.23 |
9631 | 2007.10.10 05:41 | buy | 3211 | 187.42 | 2.03819 | 0.00000 | 0.00000 | ||
9632 | 2007.10.10 05:41 | modify | 3211 | 187.42 | 2.03819 | 2.03169 | 2.03949 | ||
9633 | 2007.10.10 07:42 | t/p | 3211 | 187.42 | 2.03949 | 2.03169 | 2.03949 | 24364.60 | 3505063.83 |
9634 | 2007.10.11 20:42 | sell | 3212 | 166.38 | 2.03476 | 0.00000 | 0.00000 | ||
9635 | 2007.10.11 20:42 | modify | 3212 | 166.38 | 2.03476 | 2.04232 | 2.03346 | ||
9636 | 2007.10.11 21:00 | t/p | 3212 | 166.38 | 2.03346 | 2.04232 | 2.03346 | 21629.40 | 3526693.23 |
9637 | 2007.10.12 02:09 | sell | 3213 | 189.90 | 2.03361 | 0.00000 | 0.00000 | ||
9638 | 2007.10.12 02:09 | modify | 3213 | 189.90 | 2.03361 | 2.04011 | 2.03231 | ||
9639 | 2007.10.12 03:00 | t/p | 3213 | 189.90 | 2.03231 | 2.04011 | 2.03231 | 24687.00 | 3551380.23 |
9640 | 2007.10.15 01:47 | buy | 3214 | 191.23 | 2.03409 | 0.00000 | 0.00000 | ||
9641 | 2007.10.15 01:48 | modify | 3214 | 191.23 | 2.03409 | 2.02759 | 2.03539 | ||
9642 | 2007.10.15 04:18 | close | 3214 | 191.23 | 2.03384 | 2.02759 | 2.03539 | -4780.75 | 3546599.48 |
9643 | 2007.10.15 17:01 | buy | 3215 | 140.16 | 2.04129 | 0.00000 | 0.00000 | ||
9644 | 2007.10.15 17:02 | modify | 3215 | 140.16 | 2.04129 | 2.03243 | 2.04259 | ||
9645 | 2007.10.15 19:21 | close | 3215 | 140.16 | 2.04234 | 2.03243 | 2.04259 | 14716.80 | 3561316.28 |
9646 | 2007.10.15 21:35 | buy | 3216 | 191.76 | 2.04169 | 0.00000 | 0.00000 | ||
9647 | 2007.10.15 21:35 | modify | 3216 | 191.76 | 2.04169 | 2.03519 | 2.04299 | ||
9648 | 2007.10.15 22:00 | t/p | 3216 | 191.76 | 2.04299 | 2.03519 | 2.04299 | 24928.80 | 3586245.08 |
9649 | 2007.10.16 00:07 | buy | 3217 | 193.11 | 2.04229 | 0.00000 | 0.00000 | ||
9650 | 2007.10.16 00:07 | modify | 3217 | 193.11 | 2.04229 | 2.03579 | 2.04355 | ||
9651 | 2007.10.16 01:08 | t/p | 3217 | 193.11 | 2.04355 | 2.03579 | 2.04355 | 24331.86 | 3610576.94 |
9652 | 2007.10.16 01:52 | buy | 3218 | 194.42 | 2.04159 | 0.00000 | 0.00000 | ||
9653 | 2007.10.16 01:52 | modify | 3218 | 194.42 | 2.04159 | 2.03509 | 2.04288 | ||
9654 | 2007.10.16 05:02 | t/p | 3218 | 194.42 | 2.04288 | 2.03509 | 2.04288 | 25080.18 | 3635657.12 |
9655 | 2007.10.16 16:07 | sell | 3219 | 114.26 | 2.03583 | 0.00000 | 0.00000 | ||
9656 | 2007.10.16 16:07 | modify | 3219 | 114.26 | 2.03583 | 2.04716 | 2.03453 | ||
9657 | 2007.10.16 16:15 | t/p | 3219 | 114.26 | 2.03453 | 2.04716 | 2.03453 | 14853.80 | 3650510.92 |
9658 | 2007.10.16 17:29 | sell | 3220 | 124.45 | 2.03350 | 0.00000 | 0.00000 | ||
9659 | 2007.10.16 17:29 | modify | 3220 | 124.45 | 2.03350 | 2.04396 | 2.03220 | ||
9660 | 2007.10.16 18:12 | t/p | 3220 | 124.45 | 2.03220 | 2.04396 | 2.03220 | 16178.50 | 3666689.42 |
9661 | 2007.10.16 22:45 | sell | 3221 | 173.42 | 2.03310 | 0.00000 | 0.00000 | ||
9662 | 2007.10.16 22:45 | modify | 3221 | 173.42 | 2.03310 | 2.04069 | 2.03180 | ||
9663 | 2007.10.16 23:14 | t/p | 3221 | 173.42 | 2.03180 | 2.04069 | 2.03180 | 22544.60 | 3689234.02 |
9664 | 2007.10.17 00:06 | sell | 3222 | 198.65 | 2.03270 | 0.00000 | 0.00000 | ||
9665 | 2007.10.17 00:06 | modify | 3222 | 198.65 | 2.03270 | 2.03920 | 2.03140 | ||
9666 | 2007.10.17 01:35 | t/p | 3222 | 198.65 | 2.03140 | 2.03920 | 2.03140 | 25824.50 | 3715058.52 |
9667 | 2007.10.17 04:10 | sell | 3223 | 200.04 | 2.03220 | 0.00000 | 0.00000 | ||
9668 | 2007.10.17 04:10 | modify | 3223 | 200.04 | 2.03220 | 2.03870 | 2.03090 | ||
9669 | 2007.10.17 04:44 | t/p | 3223 | 200.04 | 2.03090 | 2.03870 | 2.03090 | 26005.20 | 3741063.72 |
9670 | 2007.10.17 05:04 | sell | 3224 | 201.44 | 2.03210 | 0.00000 | 0.00000 | ||
9671 | 2007.10.17 05:04 | modify | 3224 | 201.44 | 2.03210 | 2.03860 | 2.03080 | ||
9672 | 2007.10.17 06:37 | close | 3224 | 201.44 | 2.03089 | 2.03860 | 2.03080 | 24374.24 | 3765437.96 |
9673 | 2007.10.17 07:56 | sell | 3225 | 202.75 | 2.03210 | 0.00000 | 0.00000 | ||
9674 | 2007.10.17 07:57 | modify | 3225 | 202.75 | 2.03210 | 2.03860 | 2.03080 | ||
9675 | 2007.10.17 08:07 | t/p | 3225 | 202.75 | 2.03080 | 2.03860 | 2.03080 | 26357.50 | 3791795.46 |
9676 | 2007.10.17 19:11 | buy | 3226 | 166.31 | 2.03588 | 0.00000 | 0.00000 | ||
9677 | 2007.10.17 19:11 | modify | 3226 | 166.31 | 2.03588 | 2.02790 | 2.03718 | ||
9678 | 2007.10.17 21:45 | close | 3226 | 166.31 | 2.03636 | 2.02790 | 2.03718 | 7982.88 | 3799778.34 |
9679 | 2007.10.18 04:30 | buy | 3227 | 147.93 | 2.04009 | 0.00000 | 0.00000 | ||
9680 | 2007.10.18 04:30 | modify | 3227 | 147.93 | 2.04009 | 2.03110 | 2.04139 | ||
9681 | 2007.10.18 07:33 | close | 3227 | 147.93 | 2.04090 | 2.03110 | 2.04139 | 11982.33 | 3811760.67 |
9682 | 2007.10.18 18:20 | buy | 3228 | 205.25 | 2.04469 | 0.00000 | 0.00000 | ||
9683 | 2007.10.18 18:20 | modify | 3228 | 205.25 | 2.04469 | 2.03819 | 2.04599 | ||
9684 | 2007.10.18 19:59 | t/p | 3228 | 205.25 | 2.04599 | 2.03819 | 2.04599 | 26682.50 | 3838443.17 |
9685 | 2007.10.18 20:46 | buy | 3229 | 206.69 | 2.04529 | 0.00000 | 0.00000 | ||
9686 | 2007.10.18 20:46 | modify | 3229 | 206.69 | 2.04529 | 2.03879 | 2.04659 | ||
9687 | 2007.10.19 04:52 | t/p | 3229 | 206.69 | 2.04659 | 2.03879 | 2.04659 | 26885.66 | 3865328.83 |
9688 | 2007.10.19 16:05 | buy | 3230 | 127.75 | 2.04789 | 0.00000 | 0.00000 | ||
9689 | 2007.10.19 16:05 | modify | 3230 | 127.75 | 2.04789 | 2.03730 | 2.04919 | ||
9690 | 2007.10.19 16:09 | t/p | 3230 | 127.75 | 2.04919 | 2.03730 | 2.04919 | 16607.50 | 3881936.33 |
9691 | 2007.10.19 19:16 | buy | 3231 | 195.31 | 2.04809 | 0.00000 | 0.00000 | ||
9692 | 2007.10.19 19:16 | modify | 3231 | 195.31 | 2.04809 | 2.04113 | 2.04939 | ||
9693 | 2007.10.19 20:25 | t/p | 3231 | 195.31 | 2.04939 | 2.04113 | 2.04939 | 25390.30 | 3907326.63 |
9694 | 2007.10.22 03:04 | buy | 3232 | 210.39 | 2.05009 | 0.00000 | 0.00000 | ||
9695 | 2007.10.22 03:05 | modify | 3232 | 210.39 | 2.05009 | 2.04359 | 2.05139 | ||
9696 | 2007.10.22 03:09 | t/p | 3232 | 210.39 | 2.05139 | 2.04359 | 2.05139 | 27350.70 | 3934677.33 |
9697 | 2007.10.22 04:32 | buy | 3233 | 211.87 | 2.04899 | 0.00000 | 0.00000 | ||
9698 | 2007.10.22 04:33 | modify | 3233 | 211.87 | 2.04899 | 2.04249 | 2.05029 | ||
9699 | 2007.10.22 05:38 | t/p | 3233 | 211.87 | 2.05029 | 2.04249 | 2.05029 | 27543.10 | 3962220.43 |
9700 | 2007.10.22 22:36 | sell | 3234 | 151.01 | 2.02985 | 0.00000 | 0.00000 | ||
9701 | 2007.10.22 22:36 | modify | 3234 | 151.01 | 2.02985 | 2.03922 | 2.02855 | ||
9702 | 2007.10.23 07:09 | close | 3234 | 151.01 | 2.03479 | 2.03922 | 2.02855 | -74620.59 | 3887599.83 |
9703 | 2007.10.24 01:06 | buy | 3235 | 209.33 | 2.05059 | 0.00000 | 0.00000 | ||
9704 | 2007.10.24 01:06 | modify | 3235 | 209.33 | 2.05059 | 2.04409 | 2.05189 | ||
9705 | 2007.10.24 10:08 | s/l | 3235 | 209.33 | 2.04409 | 2.04409 | 2.05189 | -136064.50 | 3751535.33 |
9706 | 2007.10.25 03:04 | buy | 3236 | 202.01 | 2.04859 | 0.00000 | 0.00000 | ||
9707 | 2007.10.25 03:07 | modify | 3236 | 202.01 | 2.04859 | 2.04209 | 2.04989 | ||
9708 | 2007.10.25 07:24 | close | 3236 | 202.01 | 2.04810 | 2.04209 | 2.04989 | -9898.49 | 3741636.84 |
9709 | 2007.10.25 17:03 | buy | 3237 | 201.47 | 2.04929 | 0.00000 | 0.00000 | ||
9710 | 2007.10.25 17:03 | modify | 3237 | 201.47 | 2.04929 | 2.04279 | 2.05052 | ||
9711 | 2007.10.25 17:06 | t/p | 3237 | 201.47 | 2.05052 | 2.04279 | 2.05052 | 24780.81 | 3766417.65 |
9712 | 2007.10.26 05:05 | buy | 3238 | 202.81 | 2.05159 | 0.00000 | 0.00000 | ||
9713 | 2007.10.26 05:06 | modify | 3238 | 202.81 | 2.05159 | 2.04509 | 2.05288 | ||
9714 | 2007.10.26 08:46 | t/p | 3238 | 202.81 | 2.05288 | 2.04509 | 2.05288 | 26162.49 | 3792580.14 |
9715 | 2007.10.30 00:25 | buy | 3239 | 204.22 | 2.06259 | 0.00000 | 0.00000 | ||
9716 | 2007.10.30 00:27 | modify | 3239 | 204.22 | 2.06259 | 2.05609 | 2.06367 | ||
9717 | 2007.10.30 09:45 | close | 3239 | 204.22 | 2.06010 | 2.05609 | 2.06367 | -50850.78 | 3741729.36 |
9718 | 2007.10.30 17:55 | buy | 3240 | 177.85 | 2.06603 | 0.00000 | 0.00000 | ||
9719 | 2007.10.30 17:55 | modify | 3240 | 177.85 | 2.06603 | 2.05867 | 2.06733 | ||
9720 | 2007.10.30 19:44 | t/p | 3240 | 177.85 | 2.06733 | 2.05867 | 2.06733 | 23120.50 | 3764849.86 |
9721 | 2007.10.30 20:20 | buy | 3241 | 202.72 | 2.06694 | 0.00000 | 0.00000 | ||
9722 | 2007.10.30 20:20 | modify | 3241 | 202.72 | 2.06694 | 2.06044 | 2.06818 | ||
9723 | 2007.10.30 21:19 | t/p | 3241 | 202.72 | 2.06818 | 2.06044 | 2.06818 | 25137.28 | 3789987.14 |
9724 | 2007.10.31 02:08 | buy | 3242 | 204.08 | 2.06759 | 0.00000 | 0.00000 | ||
9725 | 2007.10.31 02:09 | modify | 3242 | 204.08 | 2.06759 | 2.06109 | 2.06877 | ||
9726 | 2007.10.31 02:54 | close | 3242 | 204.08 | 2.06860 | 2.06109 | 2.06877 | 20612.08 | 3810599.22 |
9727 | 2007.11.01 00:49 | buy | 3243 | 95.79 | 2.08029 | 0.00000 | 0.00000 | ||
9728 | 2007.11.01 00:51 | modify | 3243 | 95.79 | 2.08029 | 2.06637 | 2.08159 | ||
9729 | 2007.11.01 05:29 | close | 3243 | 95.79 | 2.07890 | 2.06637 | 2.08159 | -13314.81 | 3797284.41 |
9730 | 2007.11.01 19:38 | buy | 3244 | 132.20 | 2.08282 | 0.00000 | 0.00000 | ||
9731 | 2007.11.01 19:38 | modify | 3244 | 132.20 | 2.08282 | 2.07277 | 2.08412 | ||
9732 | 2007.11.01 20:40 | t/p | 3244 | 132.20 | 2.08412 | 2.07277 | 2.08412 | 17186.00 | 3814470.41 |
9733 | 2007.11.02 16:03 | buy | 3245 | 205.39 | 2.08261 | 0.00000 | 0.00000 | ||
9734 | 2007.11.02 16:03 | modify | 3245 | 205.39 | 2.08261 | 2.07611 | 2.08391 | ||
9735 | 2007.11.02 18:10 | t/p | 3245 | 205.39 | 2.08391 | 2.07611 | 2.08391 | 26700.70 | 3841171.11 |
9736 | 2007.11.05 02:03 | buy | 3246 | 154.53 | 2.08720 | 0.00000 | 0.00000 | ||
9737 | 2007.11.05 02:03 | modify | 3246 | 154.53 | 2.08720 | 2.07850 | 2.08850 | ||
9738 | 2007.11.05 02:26 | t/p | 3246 | 154.53 | 2.08850 | 2.07850 | 2.08850 | 20088.90 | 3861260.01 |
9739 | 2007.11.05 17:13 | sell | 3247 | 134.70 | 2.08200 | 0.00000 | 0.00000 | ||
9740 | 2007.11.05 17:13 | modify | 3247 | 134.70 | 2.08200 | 2.09222 | 2.08070 | ||
9741 | 2007.11.05 17:50 | t/p | 3247 | 134.70 | 2.08070 | 2.09222 | 2.08070 | 17511.00 | 3878771.01 |
9742 | 2007.11.05 21:04 | sell | 3248 | 208.86 | 2.08030 | 0.00000 | 0.00000 | ||
9743 | 2007.11.05 21:04 | modify | 3248 | 208.86 | 2.08030 | 2.08680 | 2.07906 | ||
9744 | 2007.11.06 09:02 | close | 3248 | 208.86 | 2.08404 | 2.08680 | 2.07906 | -78143.59 | 3800627.42 |
9745 | 2007.11.06 18:35 | buy | 3249 | 204.65 | 2.08599 | 0.00000 | 0.00000 | ||
9746 | 2007.11.06 18:35 | modify | 3249 | 204.65 | 2.08599 | 2.07949 | 2.08704 | ||
9747 | 2007.11.06 21:31 | t/p | 3249 | 204.65 | 2.08704 | 2.07949 | 2.08704 | 21488.25 | 3822115.67 |
9748 | 2007.11.07 17:18 | buy | 3250 | 80.96 | 2.10419 | 0.00000 | 0.00000 | ||
9749 | 2007.11.07 17:18 | modify | 3250 | 80.96 | 2.10419 | 2.08767 | 2.10549 | ||
9750 | 2007.11.08 02:10 | close | 3250 | 80.96 | 2.10105 | 2.08767 | 2.10549 | -25402.69 | 3796712.98 |
9751 | 2007.11.08 21:31 | buy | 3251 | 127.20 | 2.10808 | 0.00000 | 0.00000 | ||
9752 | 2007.11.08 21:31 | modify | 3251 | 127.20 | 2.10808 | 2.09763 | 2.10938 | ||
9753 | 2007.11.08 22:28 | t/p | 3251 | 127.20 | 2.10938 | 2.09763 | 2.10938 | 16536.00 | 3813248.98 |
9754 | 2007.11.08 23:13 | buy | 3252 | 205.33 | 2.10919 | 0.00000 | 0.00000 | ||
9755 | 2007.11.08 23:13 | modify | 3252 | 205.33 | 2.10919 | 2.10269 | 2.11049 | ||
9756 | 2007.11.09 02:27 | close | 3252 | 205.33 | 2.10880 | 2.10269 | 2.11049 | -7992.02 | 3805256.96 |
9757 | 2007.11.12 19:44 | sell | 3253 | 49.85 | 2.06365 | 0.00000 | 0.00000 | ||
9758 | 2007.11.12 19:44 | modify | 3253 | 49.85 | 2.06365 | 2.09056 | 2.06235 | ||
9759 | 2007.11.12 20:42 | t/p | 3253 | 49.85 | 2.06235 | 2.09056 | 2.06235 | 6480.50 | 3811737.46 |
9760 | 2007.11.13 02:37 | sell | 3254 | 109.74 | 2.05621 | 0.00000 | 0.00000 | ||
9761 | 2007.11.13 02:37 | modify | 3254 | 109.74 | 2.05621 | 2.06856 | 2.05491 | ||
9762 | 2007.11.13 05:47 | close | 3254 | 109.74 | 2.05899 | 2.06856 | 2.05491 | -30507.72 | 3781229.74 |
9763 | 2007.11.15 02:41 | sell | 3255 | 139.31 | 2.05450 | 0.00000 | 0.00000 | ||
9764 | 2007.11.15 02:41 | modify | 3255 | 139.31 | 2.05450 | 2.06419 | 2.05320 | ||
9765 | 2007.11.15 06:16 | close | 3255 | 139.31 | 2.05629 | 2.06419 | 2.05320 | -24936.49 | 3756293.25 |
9766 | 2007.11.15 16:06 | sell | 3256 | 63.55 | 2.04648 | 0.00000 | 0.00000 | ||
9767 | 2007.11.15 16:06 | modify | 3256 | 63.55 | 2.04648 | 2.06736 | 2.04518 | ||
9768 | 2007.11.15 16:28 | t/p | 3256 | 63.55 | 2.04518 | 2.06736 | 2.04518 | 8261.50 | 3764554.75 |
9769 | 2007.11.15 18:06 | sell | 3257 | 79.02 | 2.04686 | 0.00000 | 0.00000 | ||
9770 | 2007.11.15 18:06 | modify | 3257 | 79.02 | 2.04686 | 2.06372 | 2.04556 | ||
9771 | 2007.11.15 18:14 | t/p | 3257 | 79.02 | 2.04556 | 2.06372 | 2.04556 | 10272.60 | 3774827.35 |
9772 | 2007.11.15 23:31 | sell | 3258 | 203.26 | 2.04590 | 0.00000 | 0.00000 | ||
9773 | 2007.11.15 23:31 | modify | 3258 | 203.26 | 2.04590 | 2.05240 | 2.04460 | ||
9774 | 2007.11.16 00:34 | t/p | 3258 | 203.26 | 2.04460 | 2.05240 | 2.04460 | 26394.65 | 3801222.01 |
9775 | 2007.11.16 06:31 | sell | 3259 | 204.68 | 2.04440 | 0.00000 | 0.00000 | ||
9776 | 2007.11.16 06:31 | modify | 3259 | 204.68 | 2.04440 | 2.05090 | 2.04310 | ||
9777 | 2007.11.16 09:22 | t/p | 3259 | 204.68 | 2.04310 | 2.05090 | 2.04310 | 26608.40 | 3827830.41 |
9778 | 2007.11.19 05:04 | buy | 3260 | 206.11 | 2.05339 | 0.00000 | 0.00000 | ||
9779 | 2007.11.19 05:05 | modify | 3260 | 206.11 | 2.05339 | 2.04689 | 2.05469 | ||
9780 | 2007.11.19 07:36 | t/p | 3260 | 206.11 | 2.05469 | 2.04689 | 2.05469 | 26794.30 | 3854624.71 |
9781 | 2007.11.19 18:01 | buy | 3261 | 140.19 | 2.05129 | 0.00000 | 0.00000 | ||
9782 | 2007.11.19 18:01 | modify | 3261 | 140.19 | 2.05129 | 2.04167 | 2.05259 | ||
9783 | 2007.11.19 21:42 | close | 3261 | 140.19 | 2.04850 | 2.04167 | 2.05259 | -39113.01 | 3815511.70 |
9784 | 2007.11.20 19:03 | buy | 3262 | 142.62 | 2.06413 | 0.00000 | 0.00000 | ||
9785 | 2007.11.20 19:03 | modify | 3262 | 142.62 | 2.06413 | 2.05477 | 2.06543 | ||
9786 | 2007.11.20 21:09 | t/p | 3262 | 142.62 | 2.06543 | 2.05477 | 2.06543 | 18540.60 | 3834052.30 |
9787 | 2007.11.21 03:09 | buy | 3263 | 206.45 | 2.06622 | 0.00000 | 0.00000 | ||
9788 | 2007.11.21 03:09 | modify | 3263 | 206.45 | 2.06622 | 2.05972 | 2.06752 | ||
9789 | 2007.11.21 06:35 | close | 3263 | 206.45 | 2.06750 | 2.05972 | 2.06752 | 26425.60 | 3860477.90 |
9790 | 2007.11.23 00:02 | sell | 3264 | 207.87 | 2.06263 | 0.00000 | 0.00000 | ||
9791 | 2007.11.23 00:02 | modify | 3264 | 207.87 | 2.06263 | 2.06913 | 2.06133 | ||
9792 | 2007.11.23 03:20 | s/l | 3264 | 207.87 | 2.06913 | 2.06913 | 2.06133 | -135115.50 | 3725362.40 |
9793 | 2007.11.23 07:43 | buy | 3265 | 100.40 | 2.06862 | 0.00000 | 0.00000 | ||
9794 | 2007.11.23 07:43 | modify | 3265 | 100.40 | 2.06862 | 2.05563 | 2.06992 | ||
9795 | 2007.11.23 07:56 | t/p | 3265 | 100.40 | 2.06992 | 2.05563 | 2.06992 | 13052.00 | 3738414.40 |
9796 | 2007.11.27 00:45 | buy | 3266 | 181.14 | 2.06929 | 0.00000 | 0.00000 | ||
9797 | 2007.11.27 00:45 | modify | 3266 | 181.14 | 2.06929 | 2.06207 | 2.07059 | ||
9798 | 2007.11.27 02:01 | t/p | 3266 | 181.14 | 2.07059 | 2.06207 | 2.07059 | 23548.20 | 3761962.60 |
9799 | 2007.11.27 22:16 | sell | 3267 | 202.57 | 2.07050 | 0.00000 | 0.00000 | ||
9800 | 2007.11.27 22:16 | modify | 3267 | 202.57 | 2.07050 | 2.07700 | 2.06920 | ||
9801 | 2007.11.27 23:00 | t/p | 3267 | 202.57 | 2.06920 | 2.07700 | 2.06920 | 26334.10 | 3788296.70 |
9802 | 2007.11.29 01:25 | buy | 3268 | 85.78 | 2.07749 | 0.00000 | 0.00000 | ||
9803 | 2007.11.29 01:26 | modify | 3268 | 85.78 | 2.07749 | 2.06203 | 2.07879 | ||
9804 | 2007.11.29 02:00 | t/p | 3268 | 85.78 | 2.07879 | 2.06203 | 2.07879 | 11151.40 | 3799448.10 |
9805 | 2007.11.29 02:09 | buy | 3269 | 90.44 | 2.07797 | 0.00000 | 0.00000 | ||
9806 | 2007.11.29 02:09 | modify | 3269 | 90.44 | 2.07797 | 2.06327 | 2.07927 | ||
9807 | 2007.11.29 04:15 | close | 3269 | 90.44 | 2.07820 | 2.06327 | 2.07927 | 2080.12 | 3801528.22 |
9808 | 2007.11.29 17:19 | sell | 3270 | 104.99 | 2.06306 | 0.00000 | 0.00000 | ||
9809 | 2007.11.29 17:19 | modify | 3270 | 104.99 | 2.06306 | 2.07592 | 2.06176 | ||
9810 | 2007.11.29 18:04 | t/p | 3270 | 104.99 | 2.06176 | 2.07592 | 2.06176 | 13648.70 | 3815176.92 |
9811 | 2007.11.30 01:05 | sell | 3271 | 205.43 | 2.06246 | 0.00000 | 0.00000 | ||
9812 | 2007.11.30 01:05 | modify | 3271 | 205.43 | 2.06246 | 2.06896 | 2.06116 | ||
9813 | 2007.11.30 05:12 | close | 3271 | 205.43 | 2.06188 | 2.06896 | 2.06116 | 11914.94 | 3827091.86 |
9814 | 2007.11.30 16:42 | buy | 3272 | 169.55 | 2.06500 | 0.00000 | 0.00000 | ||
9815 | 2007.11.30 16:42 | modify | 3272 | 169.55 | 2.06500 | 2.05710 | 2.06630 | ||
9816 | 2007.11.30 17:15 | s/l | 3272 | 169.55 | 2.05710 | 2.05710 | 2.06630 | -133944.50 | 3693147.36 |
9817 | 2007.11.30 23:18 | sell | 3273 | 85.04 | 2.05720 | 0.00000 | 0.00000 | ||
9818 | 2007.11.30 23:18 | modify | 3273 | 85.04 | 2.05720 | 2.07259 | 2.05590 | ||
9819 | 2007.12.03 01:07 | t/p | 3273 | 85.04 | 2.05590 | 2.07259 | 2.05590 | 11043.01 | 3704190.36 |
9820 | 2007.12.03 01:49 | sell | 3274 | 117.15 | 2.05790 | 0.00000 | 0.00000 | ||
9821 | 2007.12.03 01:49 | modify | 3274 | 117.15 | 2.05790 | 2.06916 | 2.05660 | ||
9822 | 2007.12.03 02:14 | t/p | 3274 | 117.15 | 2.05660 | 2.06916 | 2.05660 | 15229.50 | 3719419.86 |
9823 | 2007.12.03 03:33 | sell | 3275 | 200.28 | 2.05660 | 0.00000 | 0.00000 | ||
9824 | 2007.12.03 03:33 | modify | 3275 | 200.28 | 2.05660 | 2.06310 | 2.05530 | ||
9825 | 2007.12.03 09:09 | s/l | 3275 | 200.28 | 2.06310 | 2.06310 | 2.05530 | -130182.00 | 3589237.86 |
9826 | 2007.12.05 23:21 | sell | 3276 | 108.39 | 2.02581 | 0.00000 | 0.00000 | ||
9827 | 2007.12.05 23:21 | modify | 3276 | 108.39 | 2.02581 | 2.03759 | 2.02451 | ||
9828 | 2007.12.06 04:12 | close | 3276 | 108.39 | 2.02763 | 2.03759 | 2.02451 | -19773.61 | 3569464.25 |
9829 | 2007.12.07 16:17 | buy | 3277 | 105.04 | 2.02936 | 0.00000 | 0.00000 | ||
9830 | 2007.12.07 16:17 | modify | 3277 | 105.04 | 2.02936 | 2.01747 | 2.03066 | ||
9831 | 2007.12.07 19:14 | t/p | 3277 | 105.04 | 2.03066 | 2.01747 | 2.03066 | 13655.20 | 3583119.45 |
9832 | 2007.12.10 04:37 | buy | 3278 | 155.66 | 2.03189 | 0.00000 | 0.00000 | ||
9833 | 2007.12.10 04:38 | modify | 3278 | 155.66 | 2.03189 | 2.02383 | 2.03319 | ||
9834 | 2007.12.10 07:09 | close | 3278 | 155.66 | 2.03230 | 2.02383 | 2.03319 | 6382.06 | 3589501.51 |
9835 | 2007.12.10 19:42 | buy | 3279 | 193.28 | 2.04295 | 0.00000 | 0.00000 | ||
9836 | 2007.12.10 19:42 | modify | 3279 | 193.28 | 2.04295 | 2.03645 | 2.04425 | ||
9837 | 2007.12.10 20:20 | t/p | 3279 | 193.28 | 2.04425 | 2.03645 | 2.04425 | 25126.40 | 3614627.91 |
9838 | 2007.12.11 05:03 | buy | 3280 | 194.63 | 2.04649 | 0.00000 | 0.00000 | ||
9839 | 2007.12.11 05:03 | modify | 3280 | 194.63 | 2.04649 | 2.03999 | 2.04779 | ||
9840 | 2007.12.11 08:10 | close | 3280 | 194.63 | 2.04750 | 2.03999 | 2.04779 | 19657.63 | 3634285.54 |
9841 | 2007.12.12 02:30 | sell | 3281 | 140.29 | 2.03680 | 0.00000 | 0.00000 | ||
9842 | 2007.12.12 02:30 | modify | 3281 | 140.29 | 2.03680 | 2.04606 | 2.03550 | ||
9843 | 2007.12.12 03:40 | t/p | 3281 | 140.29 | 2.03550 | 2.04606 | 2.03550 | 18237.70 | 3652523.24 |
9844 | 2007.12.12 21:32 | buy | 3282 | 63.71 | 2.04690 | 0.00000 | 0.00000 | ||
9845 | 2007.12.12 21:32 | modify | 3282 | 63.71 | 2.04690 | 2.02683 | 2.04820 | ||
9846 | 2007.12.13 04:32 | close | 3282 | 63.71 | 2.04601 | 2.02683 | 2.04820 | -5655.43 | 3646867.81 |
9847 | 2007.12.13 21:05 | sell | 3283 | 117.39 | 2.03936 | 0.00000 | 0.00000 | ||
9848 | 2007.12.13 21:05 | modify | 3283 | 117.39 | 2.03936 | 2.05042 | 2.03806 | ||
9849 | 2007.12.14 04:25 | close | 3283 | 117.39 | 2.04029 | 2.05042 | 2.03806 | -10934.10 | 3635933.70 |
9850 | 2007.12.18 16:19 | sell | 3284 | 147.97 | 2.01860 | 0.00000 | 0.00000 | ||
9851 | 2007.12.18 16:20 | modify | 3284 | 147.97 | 2.01860 | 2.02739 | 2.01730 | ||
9852 | 2007.12.18 16:35 | t/p | 3284 | 147.97 | 2.01730 | 2.02739 | 2.01730 | 19236.10 | 3655169.80 |
9853 | 2007.12.18 23:16 | sell | 3285 | 133.91 | 2.01318 | 0.00000 | 0.00000 | ||
9854 | 2007.12.18 23:16 | modify | 3285 | 133.91 | 2.01318 | 2.02292 | 2.01188 | ||
9855 | 2007.12.19 03:13 | close | 3285 | 133.91 | 2.01297 | 2.02292 | 2.01188 | 2792.91 | 3657962.71 |
9856 | 2007.12.19 17:04 | sell | 3286 | 68.83 | 2.00680 | 0.00000 | 0.00000 | ||
9857 | 2007.12.19 17:05 | modify | 3286 | 68.83 | 2.00680 | 2.02559 | 2.00550 | ||
9858 | 2007.12.19 17:45 | t/p | 3286 | 68.83 | 2.00550 | 2.02559 | 2.00550 | 8947.90 | 3666910.61 |
9859 | 2007.12.19 23:20 | sell | 3287 | 83.88 | 1.99760 | 0.00000 | 0.00000 | ||
9860 | 2007.12.19 23:20 | modify | 3287 | 83.88 | 1.99760 | 2.01309 | 1.99630 | ||
9861 | 2007.12.20 00:52 | t/p | 3287 | 83.88 | 1.99630 | 2.01309 | 1.99630 | 10868.31 | 3677778.92 |
9862 | 2007.12.20 01:08 | sell | 3288 | 114.08 | 1.99695 | 0.00000 | 0.00000 | ||
9863 | 2007.12.20 01:08 | modify | 3288 | 114.08 | 1.99695 | 2.00842 | 1.99565 | ||
9864 | 2007.12.20 06:50 | close | 3288 | 114.08 | 1.99711 | 2.00842 | 1.99565 | -1825.28 | 3675953.64 |
9865 | 2007.12.20 21:44 | sell | 3289 | 119.87 | 1.98350 | 0.00000 | 0.00000 | ||
9866 | 2007.12.20 21:44 | modify | 3289 | 119.87 | 1.98350 | 1.99442 | 1.98220 | ||
9867 | 2007.12.20 21:49 | t/p | 3289 | 119.87 | 1.98220 | 1.99442 | 1.98220 | 15583.10 | 3691536.74 |
9868 | 2007.12.20 22:03 | sell | 3290 | 104.99 | 1.98236 | 0.00000 | 0.00000 | ||
9869 | 2007.12.20 22:03 | modify | 3290 | 104.99 | 1.98236 | 1.99486 | 1.98106 | ||
9870 | 2007.12.21 08:30 | close | 3290 | 104.99 | 1.98649 | 1.99486 | 1.98106 | -43375.93 | 3648160.82 |
9871 | 2007.12.21 23:01 | sell | 3291 | 165.11 | 1.98270 | 0.00000 | 0.00000 | ||
9872 | 2007.12.21 23:01 | modify | 3291 | 165.11 | 1.98270 | 1.99062 | 1.98140 | ||
9873 | 2007.12.24 02:32 | close | 3291 | 165.11 | 1.98224 | 1.99062 | 1.98140 | 7571.38 | 3655732.20 |
9874 | 2007.12.27 00:15 | buy | 3292 | 196.85 | 1.98299 | 0.00000 | 0.00000 | ||
9875 | 2007.12.27 00:15 | modify | 3292 | 196.85 | 1.98299 | 1.97649 | 1.98402 | ||
9876 | 2007.12.27 02:11 | t/p | 3292 | 196.85 | 1.98402 | 1.97649 | 1.98402 | 20275.55 | 3676007.75 |
9877 | 2007.12.27 17:27 | buy | 3293 | 180.70 | 1.98972 | 0.00000 | 0.00000 | ||
9878 | 2007.12.27 17:27 | modify | 3293 | 180.70 | 1.98972 | 1.98260 | 1.99102 | ||
9879 | 2007.12.27 18:16 | t/p | 3293 | 180.70 | 1.99102 | 1.98260 | 1.99102 | 23491.00 | 3699498.75 |
9880 | 2007.12.28 00:33 | buy | 3294 | 124.62 | 1.99519 | 0.00000 | 0.00000 | ||
9881 | 2007.12.28 00:33 | modify | 3294 | 124.62 | 1.99519 | 1.98480 | 1.99649 | ||
9882 | 2007.12.28 02:15 | close | 3294 | 124.62 | 1.99620 | 1.98480 | 1.99649 | 12586.62 | 3712085.37 |
9883 | 2007.12.28 03:18 | buy | 3295 | 199.88 | 1.99589 | 0.00000 | 0.00000 | ||
9884 | 2007.12.28 03:19 | modify | 3295 | 199.88 | 1.99589 | 1.98939 | 1.99719 | ||
9885 | 2007.12.28 03:59 | t/p | 3295 | 199.88 | 1.99719 | 1.98939 | 1.99719 | 25984.40 | 3738069.77 |
9886 | 2007.12.28 05:56 | buy | 3296 | 201.28 | 1.99559 | 0.00000 | 0.00000 | ||
9887 | 2007.12.28 05:56 | modify | 3296 | 201.28 | 1.99559 | 1.98909 | 1.99689 | ||
9888 | 2007.12.28 08:40 | t/p | 3296 | 201.28 | 1.99689 | 1.98909 | 1.99689 | 26166.40 | 3764236.17 |
9889 | 2008.01.02 20:11 | sell | 3297 | 156.22 | 1.98160 | 0.00000 | 0.00000 | ||
9890 | 2008.01.02 20:11 | modify | 3297 | 156.22 | 1.98160 | 1.99022 | 1.98030 | ||
9891 | 2008.01.02 20:38 | t/p | 3297 | 156.22 | 1.98030 | 1.99022 | 1.98030 | 20308.60 | 3784544.77 |
9892 | 2008.01.02 21:16 | sell | 3298 | 163.66 | 1.98284 | 0.00000 | 0.00000 | ||
9893 | 2008.01.02 21:16 | modify | 3298 | 163.66 | 1.98284 | 1.99112 | 1.98154 | ||
9894 | 2008.01.02 21:32 | t/p | 3298 | 163.66 | 1.98154 | 1.99112 | 1.98154 | 21275.80 | 3805820.57 |
9895 | 2008.01.03 17:43 | sell | 3299 | 125.66 | 1.97560 | 0.00000 | 0.00000 | ||
9896 | 2008.01.03 17:43 | modify | 3299 | 125.66 | 1.97560 | 1.98639 | 1.97430 | ||
9897 | 2008.01.03 17:48 | t/p | 3299 | 125.66 | 1.97430 | 1.98639 | 1.97430 | 16335.80 | 3822156.37 |
9898 | 2008.01.04 00:37 | sell | 3300 | 205.81 | 1.97360 | 0.00000 | 0.00000 | ||
9899 | 2008.01.04 00:37 | modify | 3300 | 205.81 | 1.97360 | 1.98010 | 1.97230 | ||
9900 | 2008.01.04 01:03 | t/p | 3300 | 205.81 | 1.97230 | 1.98010 | 1.97230 | 26755.30 | 3848911.67 |
9901 | 2008.01.04 03:28 | sell | 3301 | 207.25 | 1.97260 | 0.00000 | 0.00000 | ||
9902 | 2008.01.04 03:28 | modify | 3301 | 207.25 | 1.97260 | 1.97910 | 1.97130 | ||
9903 | 2008.01.04 06:14 | t/p | 3301 | 207.25 | 1.97130 | 1.97910 | 1.97130 | 26942.50 | 3875854.17 |
9904 | 2008.01.04 07:01 | sell | 3302 | 208.70 | 1.97227 | 0.00000 | 0.00000 | ||
9905 | 2008.01.04 07:01 | modify | 3302 | 208.70 | 1.97227 | 1.97877 | 1.97097 | ||
9906 | 2008.01.04 08:59 | t/p | 3302 | 208.70 | 1.97097 | 1.97877 | 1.97097 | 27131.00 | 3902985.17 |
9907 | 2008.01.04 16:48 | buy | 3303 | 105.08 | 1.97520 | 0.00000 | 0.00000 | ||
9908 | 2008.01.04 16:48 | modify | 3303 | 105.08 | 1.97520 | 1.96220 | 1.97650 | ||
9909 | 2008.01.04 17:43 | t/p | 3303 | 105.08 | 1.97650 | 1.96220 | 1.97650 | 13660.40 | 3916645.57 |
9910 | 2008.01.07 18:16 | buy | 3304 | 210.90 | 1.97059 | 0.00000 | 0.00000 | ||
9911 | 2008.01.07 18:16 | modify | 3304 | 210.90 | 1.97059 | 1.96409 | 1.97189 | ||
9912 | 2008.01.07 19:44 | t/p | 3304 | 210.90 | 1.97189 | 1.96409 | 1.97189 | 27417.00 | 3944062.57 |
9913 | 2008.01.08 03:09 | sell | 3305 | 212.37 | 1.97050 | 0.00000 | 0.00000 | ||
9914 | 2008.01.08 03:10 | modify | 3305 | 212.37 | 1.97050 | 1.97700 | 1.96920 | ||
9915 | 2008.01.08 03:22 | t/p | 3305 | 212.37 | 1.96920 | 1.97700 | 1.96920 | 27608.10 | 3971670.67 |
9916 | 2008.01.09 22:11 | sell | 3306 | 170.21 | 1.95820 | 0.00000 | 0.00000 | ||
9917 | 2008.01.09 22:11 | modify | 3306 | 170.21 | 1.95820 | 1.96656 | 1.95690 | ||
9918 | 2008.01.10 00:36 | t/p | 3306 | 170.21 | 1.95690 | 1.96656 | 1.95690 | 22054.08 | 3993724.75 |
9919 | 2008.01.15 21:08 | buy | 3307 | 144.75 | 1.96719 | 0.00000 | 0.00000 | ||
9920 | 2008.01.15 21:08 | modify | 3307 | 144.75 | 1.96719 | 1.95753 | 1.96849 | ||
9921 | 2008.01.16 00:25 | s/l | 3307 | 144.75 | 1.95753 | 1.95753 | 1.96849 | -139817.33 | 3853907.42 |
9922 | 2008.01.16 19:01 | buy | 3308 | 77.06 | 1.96287 | 0.00000 | 0.00000 | ||
9923 | 2008.01.16 19:01 | modify | 3308 | 77.06 | 1.96287 | 1.94537 | 1.96417 | ||
9924 | 2008.01.16 21:26 | t/p | 3308 | 77.06 | 1.96417 | 1.94537 | 1.96417 | 10017.80 | 3863925.22 |
9925 | 2008.01.17 21:12 | buy | 3309 | 82.16 | 1.97086 | 0.00000 | 0.00000 | ||
9926 | 2008.01.17 21:12 | modify | 3309 | 82.16 | 1.97086 | 1.95440 | 1.97216 | ||
9927 | 2008.01.18 00:42 | t/p | 3309 | 82.16 | 1.97216 | 1.95440 | 1.97216 | 10687.14 | 3874612.37 |
9928 | 2008.01.18 21:43 | sell | 3310 | 137.91 | 1.95620 | 0.00000 | 0.00000 | ||
9929 | 2008.01.18 21:43 | modify | 3310 | 137.91 | 1.95620 | 1.96622 | 1.95490 | ||
9930 | 2008.01.18 22:44 | t/p | 3310 | 137.91 | 1.95490 | 1.96622 | 1.95490 | 17928.30 | 3892540.67 |
9931 | 2008.01.18 23:50 | sell | 3311 | 120.57 | 1.95530 | 0.00000 | 0.00000 | ||
9932 | 2008.01.18 23:52 | modify | 3311 | 120.57 | 1.95530 | 1.96679 | 1.95400 | ||
9933 | 2008.01.21 02:04 | close | 3311 | 120.57 | 1.95589 | 1.96679 | 1.95400 | -7130.92 | 3885409.75 |
9934 | 2008.01.21 07:04 | sell | 3312 | 141.70 | 1.95177 | 0.00000 | 0.00000 | ||
9935 | 2008.01.21 07:04 | modify | 3312 | 141.70 | 1.95177 | 1.96156 | 1.95047 | ||
9936 | 2008.01.21 08:51 | t/p | 3312 | 141.70 | 1.95047 | 1.96156 | 1.95047 | 18421.00 | 3903830.75 |
9937 | 2008.01.21 18:04 | sell | 3313 | 135.10 | 1.94582 | 0.00000 | 0.00000 | ||
9938 | 2008.01.21 18:04 | modify | 3313 | 135.10 | 1.94582 | 1.95612 | 1.94452 | ||
9939 | 2008.01.21 18:20 | t/p | 3313 | 135.10 | 1.94452 | 1.95612 | 1.94452 | 17563.00 | 3921393.75 |
9940 | 2008.01.22 02:14 | sell | 3314 | 211.15 | 1.94178 | 0.00000 | 0.00000 | ||
9941 | 2008.01.22 02:14 | modify | 3314 | 211.15 | 1.94178 | 1.94828 | 1.94048 | ||
9942 | 2008.01.22 02:39 | t/p | 3314 | 211.15 | 1.94048 | 1.94828 | 1.94048 | 27449.50 | 3948843.25 |
9943 | 2008.01.22 03:43 | sell | 3315 | 212.63 | 1.94249 | 0.00000 | 0.00000 | ||
9944 | 2008.01.22 03:43 | modify | 3315 | 212.63 | 1.94249 | 1.94899 | 1.94119 | ||
9945 | 2008.01.22 04:14 | t/p | 3315 | 212.63 | 1.94119 | 1.94899 | 1.94119 | 27641.90 | 3976485.15 |
9946 | 2008.01.22 16:34 | buy | 3316 | 64.20 | 1.94818 | 0.00000 | 0.00000 | ||
9947 | 2008.01.22 16:34 | modify | 3316 | 64.20 | 1.94818 | 1.92650 | 1.94948 | ||
9948 | 2008.01.22 16:44 | t/p | 3316 | 64.20 | 1.94948 | 1.92650 | 1.94948 | 8346.00 | 3984831.15 |
9949 | 2008.01.23 01:14 | buy | 3317 | 177.52 | 1.96199 | 0.00000 | 0.00000 | ||
9950 | 2008.01.23 01:14 | modify | 3317 | 177.52 | 1.96199 | 1.95413 | 1.96329 | ||
9951 | 2008.01.23 08:13 | close | 3317 | 177.52 | 1.95886 | 1.95413 | 1.96329 | -55563.76 | 3929267.39 |
9952 | 2008.01.23 20:48 | sell | 3318 | 161.79 | 1.95120 | 0.00000 | 0.00000 | ||
9953 | 2008.01.23 20:48 | modify | 3318 | 161.79 | 1.95120 | 1.95989 | 1.94990 | ||
9954 | 2008.01.24 02:56 | close | 3318 | 161.79 | 1.95469 | 1.95989 | 1.94990 | -56534.31 | 3872733.07 |
9955 | 2008.01.25 02:03 | buy | 3319 | 122.96 | 1.97669 | 0.00000 | 0.00000 | ||
9956 | 2008.01.25 02:03 | modify | 3319 | 122.96 | 1.97669 | 1.96567 | 1.97799 | ||
9957 | 2008.01.25 04:38 | close | 3319 | 122.96 | 1.97720 | 1.96567 | 1.97799 | 6270.96 | 3879004.03 |
9958 | 2008.01.28 19:18 | buy | 3320 | 200.94 | 1.98359 | 0.00000 | 0.00000 | ||
9959 | 2008.01.28 19:18 | modify | 3320 | 200.94 | 1.98359 | 1.97683 | 1.98489 | ||
9960 | 2008.01.28 20:12 | t/p | 3320 | 200.94 | 1.98489 | 1.97683 | 1.98489 | 26122.20 | 3905126.23 |
9961 | 2008.01.29 04:11 | buy | 3321 | 210.28 | 1.98399 | 0.00000 | 0.00000 | ||
9962 | 2008.01.29 04:11 | modify | 3321 | 210.28 | 1.98399 | 1.97749 | 1.98529 | ||
9963 | 2008.01.29 07:07 | t/p | 3321 | 210.28 | 1.98529 | 1.97749 | 1.98529 | 27336.40 | 3932462.63 |
9964 | 2008.01.29 16:32 | buy | 3322 | 204.71 | 1.98769 | 0.00000 | 0.00000 | ||
9965 | 2008.01.29 16:32 | modify | 3322 | 204.71 | 1.98769 | 1.98097 | 1.98899 | ||
9966 | 2008.01.29 20:41 | close | 3322 | 204.71 | 1.98665 | 1.98097 | 1.98899 | -21289.84 | 3911172.79 |
9967 | 2008.01.30 21:16 | sell | 3323 | 134.21 | 1.98890 | 0.00000 | 0.00000 | ||
9968 | 2008.01.30 21:16 | modify | 3323 | 134.21 | 1.98890 | 1.99929 | 1.98760 | ||
9969 | 2008.01.30 21:18 | t/p | 3323 | 134.21 | 1.98760 | 1.99929 | 1.98760 | 17447.30 | 3928620.09 |
9970 | 2008.01.31 06:54 | sell | 3324 | 124.62 | 1.98560 | 0.00000 | 0.00000 | ||
9971 | 2008.01.31 06:54 | modify | 3324 | 124.62 | 1.98560 | 1.99682 | 1.98430 | ||
9972 | 2008.01.31 10:10 | t/p | 3324 | 124.62 | 1.98430 | 1.99682 | 1.98430 | 16200.60 | 3944820.69 |
9973 | 2008.02.04 02:53 | sell | 3325 | 212.41 | 1.96686 | 0.00000 | 0.00000 | ||
9974 | 2008.02.04 02:53 | modify | 3325 | 212.41 | 1.96686 | 1.97336 | 1.96556 | ||
9975 | 2008.02.04 03:03 | t/p | 3325 | 212.41 | 1.96556 | 1.97336 | 1.96556 | 27613.30 | 3972433.99 |
9976 | 2008.02.04 04:11 | sell | 3326 | 213.90 | 1.96600 | 0.00000 | 0.00000 | ||
9977 | 2008.02.04 04:11 | modify | 3326 | 213.90 | 1.96600 | 1.97250 | 1.96470 | ||
9978 | 2008.02.04 06:50 | close | 3326 | 213.90 | 1.96654 | 1.97250 | 1.96470 | -11550.60 | 3960883.39 |
9979 | 2008.02.05 22:06 | sell | 3327 | 146.44 | 1.96420 | 0.00000 | 0.00000 | ||
9980 | 2008.02.05 22:07 | modify | 3327 | 146.44 | 1.96420 | 1.97386 | 1.96290 | ||
9981 | 2008.02.05 22:56 | t/p | 3327 | 146.44 | 1.96290 | 1.97386 | 1.96290 | 19037.20 | 3979920.59 |
9982 | 2008.02.05 23:29 | sell | 3328 | 150.86 | 1.96380 | 0.00000 | 0.00000 | ||
9983 | 2008.02.05 23:30 | modify | 3328 | 150.86 | 1.96380 | 1.97322 | 1.96250 | ||
9984 | 2008.02.06 06:09 | close | 3328 | 150.86 | 1.96474 | 1.97322 | 1.96250 | -14202.47 | 3965718.12 |
9985 | 2008.02.07 22:30 | sell | 3329 | 129.72 | 1.94140 | 0.00000 | 0.00000 | ||
9986 | 2008.02.07 22:30 | modify | 3329 | 129.72 | 1.94140 | 1.95229 | 1.94010 | ||
9987 | 2008.02.08 01:36 | close | 3329 | 129.72 | 1.94186 | 1.95229 | 1.94010 | -5985.72 | 3959732.40 |
9988 | 2008.02.08 16:26 | buy | 3330 | 150.53 | 1.94474 | 0.00000 | 0.00000 | ||
9989 | 2008.02.08 16:26 | modify | 3330 | 150.53 | 1.94474 | 1.93553 | 1.94604 | ||
9990 | 2008.02.08 16:33 | t/p | 3330 | 150.53 | 1.94604 | 1.93553 | 1.94604 | 19568.90 | 3979301.30 |
9991 | 2008.02.11 01:21 | buy | 3331 | 214.27 | 1.94559 | 0.00000 | 0.00000 | ||
9992 | 2008.02.11 01:22 | modify | 3331 | 214.27 | 1.94559 | 1.93909 | 1.94689 | ||
9993 | 2008.02.11 02:05 | t/p | 3331 | 214.27 | 1.94689 | 1.93909 | 1.94689 | 27855.10 | 4007156.40 |
9994 | 2008.02.12 01:34 | buy | 3332 | 215.77 | 1.94989 | 0.00000 | 0.00000 | ||
9995 | 2008.02.12 01:34 | modify | 3332 | 215.77 | 1.94989 | 1.94339 | 1.95119 | ||
9996 | 2008.02.12 03:44 | t/p | 3332 | 215.77 | 1.95119 | 1.94339 | 1.95119 | 28050.10 | 4035206.50 |
9997 | 2008.02.12 04:21 | buy | 3333 | 217.28 | 1.95058 | 0.00000 | 0.00000 | ||
9998 | 2008.02.12 04:21 | modify | 3333 | 217.28 | 1.95058 | 1.94408 | 1.95188 | ||
9999 | 2008.02.12 07:37 | t/p | 3333 | 217.28 | 1.95188 | 1.94408 | 1.95188 | 28246.40 | 4063452.90 |
10000 | 2008.02.12 22:06 | buy | 3334 | 82.90 | 1.96169 | 0.00000 | 0.00000 | ||
10001 | 2008.02.12 22:06 | modify | 3334 | 82.90 | 1.96169 | 1.94453 | 1.96299 | ||
10002 | 2008.02.13 04:47 | close | 3334 | 82.90 | 1.95930 | 1.94453 | 1.96299 | -19806.70 | 4043646.20 |
10003 | 2008.02.13 18:24 | buy | 3335 | 149.13 | 1.96139 | 0.00000 | 0.00000 | ||
10004 | 2008.02.13 18:24 | modify | 3335 | 149.13 | 1.96139 | 1.95190 | 1.96269 | ||
10005 | 2008.02.13 19:37 | t/p | 3335 | 149.13 | 1.96269 | 1.95190 | 1.96269 | 19386.90 | 4063033.10 |
10006 | 2008.02.13 23:22 | buy | 3336 | 218.78 | 1.96269 | 0.00000 | 0.00000 | ||
10007 | 2008.02.13 23:22 | modify | 3336 | 218.78 | 1.96269 | 1.95619 | 1.96399 | ||
10008 | 2008.02.14 01:29 | close | 3336 | 218.78 | 1.96390 | 1.95619 | 1.96399 | 26523.05 | 4089556.15 |
10009 | 2008.02.14 01:56 | buy | 3337 | 220.21 | 1.96192 | 0.00000 | 0.00000 | ||
10010 | 2008.02.14 01:56 | modify | 3337 | 220.21 | 1.96192 | 1.95542 | 1.96322 | ||
10011 | 2008.02.14 02:59 | t/p | 3337 | 220.21 | 1.96322 | 1.95542 | 1.96322 | 28627.30 | 4118183.45 |
10012 | 2008.02.14 16:06 | buy | 3338 | 192.44 | 1.96819 | 0.00000 | 0.00000 | ||
10013 | 2008.02.14 16:06 | modify | 3338 | 192.44 | 1.96819 | 1.96070 | 1.96942 | ||
10014 | 2008.02.14 16:12 | t/p | 3338 | 192.44 | 1.96942 | 1.96070 | 1.96942 | 23670.12 | 4141853.57 |
10015 | 2008.02.15 16:55 | sell | 3339 | 125.84 | 1.96358 | 0.00000 | 0.00000 | ||
10016 | 2008.02.15 16:55 | modify | 3339 | 125.84 | 1.96358 | 1.97529 | 1.96231 | ||
10017 | 2008.02.15 17:51 | t/p | 3339 | 125.84 | 1.96231 | 1.97529 | 1.96231 | 15981.68 | 4157835.25 |
10018 | 2008.02.15 23:17 | sell | 3340 | 185.15 | 1.96104 | 0.00000 | 0.00000 | ||
10019 | 2008.02.15 23:17 | modify | 3340 | 185.15 | 1.96104 | 1.96909 | 1.95974 | ||
10020 | 2008.02.18 01:01 | t/p | 3340 | 185.15 | 1.95974 | 1.96909 | 1.95974 | 24042.95 | 4181878.20 |
10021 | 2008.02.18 02:08 | sell | 3341 | 196.90 | 1.95890 | 0.00000 | 0.00000 | ||
10022 | 2008.02.18 02:08 | modify | 3341 | 196.90 | 1.95890 | 1.96652 | 1.95760 | ||
10023 | 2008.02.18 08:36 | close | 3341 | 196.90 | 1.96119 | 1.96652 | 1.95760 | -45090.10 | 4136788.10 |
10024 | 2008.02.18 17:14 | sell | 3342 | 222.75 | 1.95120 | 0.00000 | 0.00000 | ||
10025 | 2008.02.18 17:14 | modify | 3342 | 222.75 | 1.95120 | 1.95770 | 1.94990 | ||
10026 | 2008.02.18 19:05 | t/p | 3342 | 222.75 | 1.94990 | 1.95770 | 1.94990 | 28957.50 | 4165745.60 |
10027 | 2008.02.19 07:58 | sell | 3343 | 224.31 | 1.95034 | 0.00000 | 0.00000 | ||
10028 | 2008.02.19 07:58 | modify | 3343 | 224.31 | 1.95034 | 1.95684 | 1.94904 | ||
10029 | 2008.02.19 10:46 | close | 3343 | 224.31 | 1.95064 | 1.95684 | 1.94904 | -6729.30 | 4159016.30 |
10030 | 2008.02.20 04:46 | sell | 3344 | 223.95 | 1.94890 | 0.00000 | 0.00000 | ||
10031 | 2008.02.20 04:47 | modify | 3344 | 223.95 | 1.94890 | 1.95540 | 1.94760 | ||
10032 | 2008.02.20 07:16 | close | 3344 | 223.95 | 1.94869 | 1.95540 | 1.94760 | 4702.95 | 4163719.25 |
10033 | 2008.02.20 17:48 | sell | 3345 | 129.35 | 1.94210 | 0.00000 | 0.00000 | ||
10034 | 2008.02.20 17:48 | modify | 3345 | 129.35 | 1.94210 | 1.95356 | 1.94080 | ||
10035 | 2008.02.20 17:52 | t/p | 3345 | 129.35 | 1.94080 | 1.95356 | 1.94080 | 16815.50 | 4180534.75 |
10036 | 2008.02.20 18:03 | sell | 3346 | 120.53 | 1.94096 | 0.00000 | 0.00000 | ||
10037 | 2008.02.20 18:03 | modify | 3346 | 120.53 | 1.94096 | 1.95329 | 1.93966 | ||
10038 | 2008.02.20 18:42 | t/p | 3346 | 120.53 | 1.93966 | 1.95329 | 1.93966 | 15668.90 | 4196203.65 |
10039 | 2008.02.20 19:11 | sell | 3347 | 135.20 | 1.94087 | 0.00000 | 0.00000 | ||
10040 | 2008.02.20 19:11 | modify | 3347 | 135.20 | 1.94087 | 1.95192 | 1.93957 | ||
10041 | 2008.02.21 06:56 | close | 3347 | 135.20 | 1.94161 | 1.95192 | 1.93957 | -10062.96 | 4186140.68 |
10042 | 2008.02.21 17:14 | buy | 3348 | 95.95 | 1.95557 | 0.00000 | 0.00000 | ||
10043 | 2008.02.21 17:14 | modify | 3348 | 95.95 | 1.95557 | 1.94030 | 1.95687 | ||
10044 | 2008.02.21 17:39 | t/p | 3348 | 95.95 | 1.95687 | 1.94030 | 1.95687 | 12473.50 | 4198614.18 |
10045 | 2008.02.22 00:08 | buy | 3349 | 128.27 | 1.96239 | 0.00000 | 0.00000 | ||
10046 | 2008.02.22 00:08 | modify | 3349 | 128.27 | 1.96239 | 1.95093 | 1.96369 | ||
10047 | 2008.02.22 01:11 | t/p | 3349 | 128.27 | 1.96369 | 1.95093 | 1.96369 | 16675.10 | 4215289.28 |
10048 | 2008.02.22 06:05 | buy | 3350 | 219.44 | 1.96559 | 0.00000 | 0.00000 | ||
10049 | 2008.02.22 06:06 | modify | 3350 | 219.44 | 1.96559 | 1.95887 | 1.96689 | ||
10050 | 2008.02.22 10:29 | t/p | 3350 | 219.44 | 1.96689 | 1.95887 | 1.96689 | 28527.20 | 4243816.48 |
10051 | 2008.02.22 17:23 | buy | 3351 | 228.51 | 1.96699 | 0.00000 | 0.00000 | ||
10052 | 2008.02.22 17:23 | modify | 3351 | 228.51 | 1.96699 | 1.96049 | 1.96829 | ||
10053 | 2008.02.22 17:29 | t/p | 3351 | 228.51 | 1.96829 | 1.96049 | 1.96829 | 29706.30 | 4273522.78 |
10054 | 2008.02.25 02:12 | buy | 3352 | 230.11 | 1.96802 | 0.00000 | 0.00000 | ||
10055 | 2008.02.25 02:12 | modify | 3352 | 230.11 | 1.96802 | 1.96152 | 1.96932 | ||
10056 | 2008.02.25 08:01 | close | 3352 | 230.11 | 1.96640 | 1.96152 | 1.96932 | -37277.82 | 4236244.96 |
10057 | 2008.02.25 20:36 | buy | 3353 | 182.52 | 1.96779 | 0.00000 | 0.00000 | ||
10058 | 2008.02.25 20:37 | modify | 3353 | 182.52 | 1.96779 | 1.95967 | 1.96880 | ||
10059 | 2008.02.25 22:27 | close | 3353 | 182.52 | 1.96746 | 1.95967 | 1.96880 | -6023.16 | 4230221.80 |
10060 | 2008.02.26 18:15 | buy | 3354 | 170.38 | 1.97099 | 0.00000 | 0.00000 | ||
10061 | 2008.02.26 18:15 | modify | 3354 | 170.38 | 1.97099 | 1.96230 | 1.97218 | ||
10062 | 2008.02.26 18:27 | t/p | 3354 | 170.38 | 1.97218 | 1.96230 | 1.97218 | 20275.22 | 4250497.02 |
10063 | 2008.02.27 02:20 | buy | 3355 | 93.23 | 1.98549 | 0.00000 | 0.00000 | ||
10064 | 2008.02.27 02:20 | modify | 3355 | 93.23 | 1.98549 | 1.96953 | 1.98679 | ||
10065 | 2008.02.27 02:27 | t/p | 3355 | 93.23 | 1.98679 | 1.96953 | 1.98679 | 12119.90 | 4262616.92 |
10066 | 2008.02.28 04:09 | sell | 3356 | 206.26 | 1.98280 | 0.00000 | 0.00000 | ||
10067 | 2008.02.28 04:10 | modify | 3356 | 206.26 | 1.98280 | 1.99022 | 1.98150 | ||
10068 | 2008.02.28 08:45 | close | 3356 | 206.26 | 1.98254 | 1.99022 | 1.98150 | 5362.76 | 4267979.68 |
10069 | 2008.02.28 23:41 | buy | 3357 | 159.31 | 1.99081 | 0.00000 | 0.00000 | ||
10070 | 2008.02.28 23:41 | modify | 3357 | 159.31 | 1.99081 | 1.98143 | 1.99211 | ||
10071 | 2008.02.29 08:09 | close | 3357 | 159.31 | 1.98880 | 1.98143 | 1.99211 | -32009.01 | 4235970.67 |
10072 | 2008.02.29 16:48 | sell | 3358 | 121.56 | 1.98607 | 0.00000 | 0.00000 | ||
10073 | 2008.02.29 16:48 | modify | 3358 | 121.56 | 1.98607 | 1.99846 | 1.98477 | ||
10074 | 2008.02.29 17:41 | t/p | 3358 | 121.56 | 1.98477 | 1.99846 | 1.98477 | 15802.80 | 4251773.47 |
10075 | 2008.02.29 17:50 | sell | 3359 | 125.23 | 1.98615 | 0.00000 | 0.00000 | ||
10076 | 2008.02.29 17:50 | modify | 3359 | 125.23 | 1.98615 | 1.99822 | 1.98485 | ||
10077 | 2008.02.29 19:58 | t/p | 3359 | 125.23 | 1.98485 | 1.99822 | 1.98485 | 16279.90 | 4268053.37 |
10078 | 2008.03.06 21:33 | buy | 3360 | 79.93 | 2.00699 | 0.00000 | 0.00000 | ||
10079 | 2008.03.06 21:33 | modify | 3360 | 79.93 | 2.00699 | 1.98830 | 2.00829 | ||
10080 | 2008.03.06 21:47 | t/p | 3360 | 79.93 | 2.00829 | 1.98830 | 2.00829 | 10390.90 | 4278444.27 |
10081 | 2008.03.06 22:08 | buy | 3361 | 131.47 | 2.00769 | 0.00000 | 0.00000 | ||
10082 | 2008.03.06 22:09 | modify | 3361 | 131.47 | 2.00769 | 1.99630 | 2.00899 | ||
10083 | 2008.03.06 22:50 | t/p | 3361 | 131.47 | 2.00899 | 1.99630 | 2.00899 | 17091.10 | 4295535.37 |
10084 | 2008.03.07 03:08 | buy | 3362 | 231.30 | 2.01069 | 0.00000 | 0.00000 | ||
10085 | 2008.03.07 03:08 | modify | 3362 | 231.30 | 2.01069 | 2.00419 | 2.01199 | ||
10086 | 2008.03.07 07:59 | t/p | 3362 | 231.30 | 2.01199 | 2.00419 | 2.01199 | 30069.00 | 4325604.37 |
10087 | 2008.03.07 17:01 | buy | 3363 | 232.92 | 2.01414 | 0.00000 | 0.00000 | ||
10088 | 2008.03.07 17:01 | modify | 3363 | 232.92 | 2.01414 | 2.00764 | 2.01544 | ||
10089 | 2008.03.07 17:03 | t/p | 3363 | 232.92 | 2.01544 | 2.00764 | 2.01544 | 30279.60 | 4355883.97 |
10090 | 2008.03.11 02:11 | sell | 3364 | 234.55 | 2.00960 | 0.00000 | 0.00000 | ||
10091 | 2008.03.11 02:11 | modify | 3364 | 234.55 | 2.00960 | 2.01610 | 2.00830 | ||
10092 | 2008.03.11 02:12 | t/p | 3364 | 234.55 | 2.00830 | 2.01610 | 2.00830 | 30491.50 | 4386375.47 |
10093 | 2008.03.11 21:09 | sell | 3365 | 74.41 | 2.00430 | 0.00000 | 0.00000 | ||
10094 | 2008.03.11 21:09 | modify | 3365 | 74.41 | 2.00430 | 2.02512 | 2.00300 | ||
10095 | 2008.03.12 05:16 | close | 3365 | 74.41 | 2.00919 | 2.02512 | 2.00300 | -36397.16 | 4349978.31 |
10096 | 2008.03.13 02:28 | buy | 3366 | 145.05 | 2.02623 | 0.00000 | 0.00000 | ||
10097 | 2008.03.13 02:28 | modify | 3366 | 145.05 | 2.02623 | 2.01573 | 2.02753 | ||
10098 | 2008.03.13 03:17 | t/p | 3366 | 145.05 | 2.02753 | 2.01573 | 2.02753 | 18856.50 | 4368834.81 |
10099 | 2008.03.13 17:06 | buy | 3367 | 147.98 | 2.03500 | 0.00000 | 0.00000 | ||
10100 | 2008.03.13 17:06 | modify | 3367 | 147.98 | 2.03500 | 2.02467 | 2.03630 | ||
10101 | 2008.03.13 22:15 | close | 3367 | 147.98 | 2.03219 | 2.02467 | 2.03630 | -41582.38 | 4327252.43 |
10102 | 2008.03.14 06:26 | sell | 3368 | 233.01 | 2.03200 | 0.00000 | 0.00000 | ||
10103 | 2008.03.14 06:26 | modify | 3368 | 233.01 | 2.03200 | 2.03850 | 2.03070 | ||
10104 | 2008.03.14 10:18 | t/p | 3368 | 233.01 | 2.03070 | 2.03850 | 2.03070 | 30291.30 | 4357543.73 |
10105 | 2008.03.17 07:20 | sell | 3369 | 122.34 | 2.01440 | 0.00000 | 0.00000 | ||
10106 | 2008.03.17 07:20 | modify | 3369 | 122.34 | 2.01440 | 2.02706 | 2.01310 | ||
10107 | 2008.03.17 07:58 | t/p | 3369 | 122.34 | 2.01310 | 2.02706 | 2.01310 | 15904.20 | 4373447.93 |
10108 | 2008.03.17 17:23 | sell | 3370 | 65.28 | 2.00975 | 0.00000 | 0.00000 | ||
10109 | 2008.03.17 17:23 | modify | 3370 | 65.28 | 2.00975 | 2.03339 | 2.00845 | ||
10110 | 2008.03.17 17:40 | t/p | 3370 | 65.28 | 2.00845 | 2.03339 | 2.00845 | 8486.40 | 4381934.33 |
10111 | 2008.03.17 18:47 | sell | 3371 | 60.66 | 2.00455 | 0.00000 | 0.00000 | ||
10112 | 2008.03.17 18:47 | modify | 3371 | 60.66 | 2.00455 | 2.03002 | 2.00325 | ||
10113 | 2008.03.17 19:22 | t/p | 3371 | 60.66 | 2.00325 | 2.03002 | 2.00325 | 7885.80 | 4389820.13 |
10114 | 2008.03.18 01:07 | sell | 3372 | 97.65 | 1.99780 | 0.00000 | 0.00000 | ||
10115 | 2008.03.18 01:07 | modify | 3372 | 97.65 | 1.99780 | 2.01372 | 1.99650 | ||
10116 | 2008.03.18 01:34 | t/p | 3372 | 97.65 | 1.99650 | 2.01372 | 1.99650 | 12694.50 | 4402514.63 |
10117 | 2008.03.18 02:01 | sell | 3373 | 94.53 | 1.99750 | 0.00000 | 0.00000 | ||
10118 | 2008.03.18 02:01 | modify | 3373 | 94.53 | 1.99750 | 2.01399 | 1.99620 | ||
10119 | 2008.03.18 07:43 | close | 3373 | 94.53 | 2.00129 | 2.01399 | 1.99620 | -35826.87 | 4366687.76 |
10120 | 2008.03.18 20:24 | buy | 3374 | 235.13 | 2.01799 | 0.00000 | 0.00000 | ||
10121 | 2008.03.18 20:24 | modify | 3374 | 235.13 | 2.01799 | 2.01149 | 2.01929 | ||
10122 | 2008.03.18 20:25 | t/p | 3374 | 235.13 | 2.01929 | 2.01149 | 2.01929 | 30566.90 | 4397254.66 |
10123 | 2008.03.19 22:45 | sell | 3375 | 71.51 | 1.98531 | 0.00000 | 0.00000 | ||
10124 | 2008.03.19 22:45 | modify | 3375 | 71.51 | 1.98531 | 2.00702 | 1.98401 | ||
10125 | 2008.03.19 22:55 | t/p | 3375 | 71.51 | 1.98401 | 2.00702 | 1.98401 | 9296.30 | 4406550.96 |
10126 | 2008.03.20 00:08 | sell | 3376 | 141.49 | 1.98380 | 0.00000 | 0.00000 | ||
10127 | 2008.03.20 00:08 | modify | 3376 | 141.49 | 1.98380 | 1.99489 | 1.98250 | ||
10128 | 2008.03.20 02:44 | t/p | 3376 | 141.49 | 1.98250 | 1.99489 | 1.98250 | 18393.70 | 4424944.66 |
10129 | 2008.03.20 06:13 | sell | 3377 | 172.08 | 1.98120 | 0.00000 | 0.00000 | ||
10130 | 2008.03.20 06:15 | modify | 3377 | 172.08 | 1.98120 | 1.99039 | 1.97990 | ||
10131 | 2008.03.20 09:51 | t/p | 3377 | 172.08 | 1.97990 | 1.99039 | 1.97990 | 22370.40 | 4447315.06 |
10132 | 2008.03.24 07:29 | sell | 3378 | 214.21 | 1.97780 | 0.00000 | 0.00000 | ||
10133 | 2008.03.24 07:29 | modify | 3378 | 214.21 | 1.97780 | 1.98526 | 1.97690 | ||
10134 | 2008.03.24 14:06 | close | 3378 | 214.21 | 1.98279 | 1.98526 | 1.97690 | -106890.79 | 4340424.27 |
10135 | 2008.03.26 00:51 | buy | 3379 | 146.68 | 2.00359 | 0.00000 | 0.00000 | ||
10136 | 2008.03.26 00:51 | modify | 3379 | 146.68 | 2.00359 | 1.99323 | 2.00489 | ||
10137 | 2008.03.26 02:31 | t/p | 3379 | 146.68 | 2.00489 | 1.99323 | 2.00489 | 19068.40 | 4359492.67 |
10138 | 2008.03.26 04:12 | buy | 3380 | 165.43 | 2.00449 | 0.00000 | 0.00000 | ||
10139 | 2008.03.26 04:13 | modify | 3380 | 165.43 | 2.00449 | 1.99527 | 2.00579 | ||
10140 | 2008.03.26 09:10 | t/p | 3380 | 165.43 | 2.00579 | 1.99527 | 2.00579 | 21505.90 | 4380998.57 |
10141 | 2008.03.26 17:57 | sell | 3381 | 96.52 | 2.00078 | 0.00000 | 0.00000 | ||
10142 | 2008.03.26 17:57 | modify | 3381 | 96.52 | 2.00078 | 2.01686 | 1.99948 | ||
10143 | 2008.03.26 23:12 | close | 3381 | 96.52 | 2.00729 | 2.01686 | 1.99948 | -62834.52 | 4318164.05 |
10144 | 2008.03.27 03:03 | buy | 3382 | 221.61 | 2.00772 | 0.00000 | 0.00000 | ||
10145 | 2008.03.27 03:03 | modify | 3382 | 221.61 | 2.00772 | 2.00090 | 2.00902 | ||
10146 | 2008.03.27 07:27 | close | 3382 | 221.61 | 2.00580 | 2.00090 | 2.00902 | -42549.12 | 4275614.93 |
10147 | 2008.03.27 16:34 | buy | 3383 | 109.87 | 2.01342 | 0.00000 | 0.00000 | ||
10148 | 2008.03.27 16:34 | modify | 3383 | 109.87 | 2.01342 | 1.99980 | 2.01472 | ||
10149 | 2008.03.27 22:14 | close | 3383 | 109.87 | 2.00450 | 1.99980 | 2.01472 | -98004.04 | 4177610.89 |
10150 | 2008.03.28 21:02 | sell | 3384 | 117.29 | 1.99220 | 0.00000 | 0.00000 | ||
10151 | 2008.03.28 21:02 | modify | 3384 | 117.29 | 1.99220 | 2.00486 | 1.99090 | ||
10152 | 2008.03.31 06:23 | close | 3384 | 117.29 | 1.99319 | 2.00486 | 1.99090 | -11628.53 | 4165982.36 |
10153 | 2008.04.01 02:13 | sell | 3385 | 224.32 | 1.98401 | 0.00000 | 0.00000 | ||
10154 | 2008.04.01 02:13 | modify | 3385 | 224.32 | 1.98401 | 1.99051 | 1.98271 | ||
10155 | 2008.04.01 02:55 | t/p | 3385 | 224.32 | 1.98271 | 1.99051 | 1.98271 | 29161.60 | 4195143.96 |
10156 | 2008.04.01 03:17 | sell | 3386 | 225.89 | 1.98380 | 0.00000 | 0.00000 | ||
10157 | 2008.04.01 03:17 | modify | 3386 | 225.89 | 1.98380 | 1.99030 | 1.98250 | ||
10158 | 2008.04.01 07:18 | close | 3386 | 225.89 | 1.98289 | 1.99030 | 1.98250 | 20555.99 | 4215699.95 |
10159 | 2008.04.01 23:55 | sell | 3387 | 176.35 | 1.97690 | 0.00000 | 0.00000 | ||
10160 | 2008.04.01 23:56 | modify | 3387 | 176.35 | 1.97690 | 1.98546 | 1.97560 | ||
10161 | 2008.04.02 03:20 | close | 3387 | 176.35 | 1.97653 | 1.98546 | 1.97560 | 6499.66 | 4222199.61 |
10162 | 2008.04.02 16:34 | buy | 3388 | 227.35 | 1.98095 | 0.00000 | 0.00000 | ||
10163 | 2008.04.02 16:34 | modify | 3388 | 227.35 | 1.98095 | 1.97445 | 1.98225 | ||
10164 | 2008.04.02 17:02 | t/p | 3388 | 227.35 | 1.98225 | 1.97445 | 1.98225 | 29555.50 | 4251755.11 |
10165 | 2008.04.03 00:56 | buy | 3389 | 147.97 | 1.98719 | 0.00000 | 0.00000 | ||
10166 | 2008.04.03 00:56 | modify | 3389 | 147.97 | 1.98719 | 1.97713 | 1.98849 | ||
10167 | 2008.04.03 08:26 | close | 3389 | 147.97 | 1.98780 | 1.97713 | 1.98849 | 9026.17 | 4260781.28 |
10168 | 2008.04.03 21:05 | buy | 3390 | 81.12 | 1.99325 | 0.00000 | 0.00000 | ||
10169 | 2008.04.03 21:05 | modify | 3390 | 81.12 | 1.99325 | 1.97487 | 1.99455 | ||
10170 | 2008.04.03 22:18 | t/p | 3390 | 81.12 | 1.99455 | 1.97487 | 1.99455 | 10545.60 | 4271326.88 |
10171 | 2008.04.08 19:41 | sell | 3391 | 85.59 | 1.96840 | 0.00000 | 0.00000 | ||
10172 | 2008.04.08 19:41 | modify | 3391 | 85.59 | 1.96840 | 1.98606 | 1.96710 | ||
10173 | 2008.04.09 00:10 | t/p | 3391 | 85.59 | 1.96710 | 1.98606 | 1.96710 | 11114.43 | 4282441.31 |
10174 | 2008.04.09 07:07 | sell | 3392 | 230.59 | 1.96658 | 0.00000 | 0.00000 | ||
10175 | 2008.04.09 07:07 | modify | 3392 | 230.59 | 1.96658 | 1.97308 | 1.96528 | ||
10176 | 2008.04.09 12:31 | close | 3392 | 230.59 | 1.96799 | 1.97308 | 1.96528 | -32513.19 | 4249928.12 |
10177 | 2008.04.10 00:43 | buy | 3393 | 224.58 | 1.97439 | 0.00000 | 0.00000 | ||
10178 | 2008.04.10 00:44 | modify | 3393 | 224.58 | 1.97439 | 1.96777 | 1.97569 | ||
10179 | 2008.04.10 02:23 | close | 3393 | 224.58 | 1.97541 | 1.96777 | 1.97569 | 22907.16 | 4272835.28 |
10180 | 2008.04.10 07:54 | buy | 3394 | 230.08 | 1.97484 | 0.00000 | 0.00000 | ||
10181 | 2008.04.10 07:54 | modify | 3394 | 230.08 | 1.97484 | 1.96834 | 1.97614 | ||
10182 | 2008.04.10 09:39 | t/p | 3394 | 230.08 | 1.97614 | 1.96834 | 1.97614 | 29910.40 | 4302745.68 |
10183 | 2008.04.10 17:04 | buy | 3395 | 231.69 | 1.97669 | 0.00000 | 0.00000 | ||
10184 | 2008.04.10 17:04 | modify | 3395 | 231.69 | 1.97669 | 1.97019 | 1.97799 | ||
10185 | 2008.04.10 17:20 | t/p | 3395 | 231.69 | 1.97799 | 1.97019 | 1.97799 | 30119.70 | 4332865.38 |
10186 | 2008.04.11 01:36 | sell | 3396 | 233.31 | 1.97270 | 0.00000 | 0.00000 | ||
10187 | 2008.04.11 01:36 | modify | 3396 | 233.31 | 1.97270 | 1.97920 | 1.97140 | ||
10188 | 2008.04.11 08:47 | close | 3396 | 233.31 | 1.97199 | 1.97920 | 1.97140 | 16565.01 | 4349430.39 |
10189 | 2008.04.11 20:41 | sell | 3397 | 227.21 | 1.97130 | 0.00000 | 0.00000 | ||
10190 | 2008.04.11 20:41 | modify | 3397 | 227.21 | 1.97130 | 1.97819 | 1.97000 | ||
10191 | 2008.04.11 22:51 | t/p | 3397 | 227.21 | 1.97000 | 1.97819 | 1.97000 | 29537.30 | 4378967.69 |
10192 | 2008.04.14 04:38 | sell | 3398 | 235.79 | 1.97079 | 0.00000 | 0.00000 | ||
10193 | 2008.04.14 04:38 | modify | 3398 | 235.79 | 1.97079 | 1.97729 | 1.96949 | ||
10194 | 2008.04.14 06:03 | t/p | 3398 | 235.79 | 1.96949 | 1.97729 | 1.96949 | 30652.70 | 4409620.39 |
10195 | 2008.04.14 17:51 | buy | 3399 | 89.37 | 1.98177 | 0.00000 | 0.00000 | ||
10196 | 2008.04.14 17:51 | modify | 3399 | 89.37 | 1.98177 | 1.96450 | 1.98307 | ||
10197 | 2008.04.14 22:26 | close | 3399 | 89.37 | 1.97720 | 1.96450 | 1.98307 | -40842.09 | 4368778.30 |
10198 | 2008.04.15 22:52 | sell | 3400 | 235.24 | 1.96260 | 0.00000 | 0.00000 | ||
10199 | 2008.04.15 22:52 | modify | 3400 | 235.24 | 1.96260 | 1.96910 | 1.96130 | ||
10200 | 2008.04.16 00:12 | t/p | 3400 | 235.24 | 1.96130 | 1.96910 | 1.96130 | 30547.47 | 4399325.77 |
10201 | 2008.04.16 17:00 | buy | 3401 | 125.63 | 1.97539 | 0.00000 | 0.00000 | ||
10202 | 2008.04.16 17:00 | modify | 3401 | 125.63 | 1.97539 | 1.96313 | 1.97669 | ||
10203 | 2008.04.16 22:18 | close | 3401 | 125.63 | 1.97240 | 1.96313 | 1.97669 | -37563.37 | 4361762.40 |
10204 | 2008.04.17 23:25 | buy | 3402 | 106.83 | 1.99059 | 0.00000 | 0.00000 | ||
10205 | 2008.04.17 23:25 | modify | 3402 | 106.83 | 1.99059 | 1.97630 | 1.99189 | ||
10206 | 2008.04.18 01:07 | close | 3402 | 106.83 | 1.99114 | 1.97630 | 1.99189 | 5883.90 | 4367646.30 |
10207 | 2008.04.21 05:20 | buy | 3403 | 162.22 | 2.00029 | 0.00000 | 0.00000 | ||
10208 | 2008.04.21 05:21 | modify | 3403 | 162.22 | 2.00029 | 1.99087 | 2.00159 | ||
10209 | 2008.04.21 09:44 | s/l | 3403 | 162.22 | 1.99087 | 1.99087 | 2.00159 | -152811.24 | 4214835.06 |
10210 | 2008.04.21 21:28 | sell | 3404 | 155.83 | 1.98120 | 0.00000 | 0.00000 | ||
10211 | 2008.04.21 21:28 | modify | 3404 | 155.83 | 1.98120 | 1.99086 | 1.97990 | ||
10212 | 2008.04.21 23:05 | t/p | 3404 | 155.83 | 1.97990 | 1.99086 | 1.97990 | 20257.90 | 4235092.96 |
10213 | 2008.04.22 00:30 | sell | 3405 | 228.04 | 1.98020 | 0.00000 | 0.00000 | ||
10214 | 2008.04.22 00:31 | modify | 3405 | 228.04 | 1.98020 | 1.98670 | 1.97890 | ||
10215 | 2008.04.22 03:14 | close | 3405 | 228.04 | 1.98159 | 1.98670 | 1.97890 | -31697.56 | 4203395.40 |
10216 | 2008.04.22 22:09 | buy | 3406 | 156.12 | 1.99459 | 0.00000 | 0.00000 | ||
10217 | 2008.04.22 22:09 | modify | 3406 | 156.12 | 1.99459 | 1.98517 | 1.99589 | ||
10218 | 2008.04.22 23:34 | t/p | 3406 | 156.12 | 1.99589 | 1.98517 | 1.99589 | 20295.60 | 4223691.00 |
10219 | 2008.04.23 04:42 | buy | 3407 | 227.43 | 1.99499 | 0.00000 | 0.00000 | ||
10220 | 2008.04.23 04:42 | modify | 3407 | 227.43 | 1.99499 | 1.98849 | 1.99629 | ||
10221 | 2008.04.23 08:30 | s/l | 3407 | 227.43 | 1.98849 | 1.98849 | 1.99629 | -147829.50 | 4075861.50 |
10222 | 2008.04.23 22:35 | sell | 3408 | 219.47 | 1.98040 | 0.00000 | 0.00000 | ||
10223 | 2008.04.23 22:35 | modify | 3408 | 219.47 | 1.98040 | 1.98690 | 1.97910 | ||
10224 | 2008.04.23 23:29 | close | 3408 | 219.47 | 1.97939 | 1.98690 | 1.97910 | 22166.47 | 4098027.97 |
10225 | 2008.04.24 16:01 | sell | 3409 | 112.14 | 1.97411 | 0.00000 | 0.00000 | ||
10226 | 2008.04.24 16:01 | modify | 3409 | 112.14 | 1.97411 | 1.98709 | 1.97281 | ||
10227 | 2008.04.24 16:08 | t/p | 3409 | 112.14 | 1.97281 | 1.98709 | 1.97281 | 14578.20 | 4112606.17 |
10228 | 2008.04.24 20:23 | sell | 3410 | 170.75 | 1.97197 | 0.00000 | 0.00000 | ||
10229 | 2008.04.24 20:23 | modify | 3410 | 170.75 | 1.97197 | 1.98059 | 1.97067 | ||
10230 | 2008.04.25 04:20 | close | 3410 | 170.75 | 1.97390 | 1.98059 | 1.97067 | -32979.24 | 4079626.93 |
10231 | 2008.04.25 17:45 | buy | 3411 | 66.07 | 1.98331 | 0.00000 | 0.00000 | ||
10232 | 2008.04.25 17:45 | modify | 3411 | 66.07 | 1.98331 | 1.96170 | 1.98461 | ||
10233 | 2008.04.25 22:18 | close | 3411 | 66.07 | 1.98445 | 1.96170 | 1.98461 | 7531.98 | 4087158.91 |
10234 | 2008.04.28 20:14 | buy | 3412 | 203.68 | 1.98939 | 0.00000 | 0.00000 | ||
10235 | 2008.04.28 20:14 | modify | 3412 | 203.68 | 1.98939 | 1.98237 | 1.99069 | ||
10236 | 2008.04.28 22:29 | t/p | 3412 | 203.68 | 1.99069 | 1.98237 | 1.99069 | 26478.40 | 4113637.31 |
10237 | 2008.04.30 01:32 | sell | 3413 | 129.32 | 1.96860 | 0.00000 | 0.00000 | ||
10238 | 2008.04.30 01:32 | modify | 3413 | 129.32 | 1.96860 | 1.97992 | 1.96730 | ||
10239 | 2008.04.30 02:01 | t/p | 3413 | 129.32 | 1.96730 | 1.97992 | 1.96730 | 16811.60 | 4130448.91 |
10240 | 2008.04.30 05:37 | sell | 3414 | 222.41 | 1.96860 | 0.00000 | 0.00000 | ||
10241 | 2008.04.30 05:37 | modify | 3414 | 222.41 | 1.96860 | 1.97510 | 1.96730 | ||
10242 | 2008.04.30 07:31 | t/p | 3414 | 222.41 | 1.96730 | 1.97510 | 1.96730 | 28913.30 | 4159362.21 |
10243 | 2008.05.01 01:30 | buy | 3415 | 169.47 | 1.98669 | 0.00000 | 0.00000 | ||
10244 | 2008.05.01 01:31 | modify | 3415 | 169.47 | 1.98669 | 1.97810 | 1.98799 | ||
10245 | 2008.05.01 05:32 | close | 3415 | 169.47 | 1.98670 | 1.97810 | 1.98799 | 169.47 | 4159531.68 |
10246 | 2008.05.05 19:09 | sell | 3416 | 223.97 | 1.96890 | 0.00000 | 0.00000 | ||
10247 | 2008.05.05 19:09 | modify | 3416 | 223.97 | 1.96890 | 1.97540 | 1.96774 | ||
10248 | 2008.05.06 05:31 | close | 3416 | 223.97 | 1.97439 | 1.97540 | 1.96774 | -122991.65 | 4036540.03 |
10249 | 2008.05.07 20:08 | sell | 3417 | 170.22 | 1.95280 | 0.00000 | 0.00000 | ||
10250 | 2008.05.07 20:08 | modify | 3417 | 170.22 | 1.95280 | 1.96129 | 1.95150 | ||
10251 | 2008.05.07 22:23 | close | 3417 | 170.22 | 1.95222 | 1.96129 | 1.95150 | 9872.76 | 4046412.79 |
10252 | 2008.05.08 02:28 | sell | 3418 | 217.88 | 1.95191 | 0.00000 | 0.00000 | ||
10253 | 2008.05.08 02:28 | modify | 3418 | 217.88 | 1.95191 | 1.95841 | 1.95061 | ||
10254 | 2008.05.08 03:56 | t/p | 3418 | 217.88 | 1.95061 | 1.95841 | 1.95061 | 28324.40 | 4074737.19 |
10255 | 2008.05.08 07:18 | sell | 3419 | 219.41 | 1.95180 | 0.00000 | 0.00000 | ||
10256 | 2008.05.08 07:18 | modify | 3419 | 219.41 | 1.95180 | 1.95830 | 1.95050 | ||
10257 | 2008.05.08 10:47 | s/l | 3419 | 219.41 | 1.95830 | 1.95830 | 1.95050 | -142616.50 | 3932120.69 |
10258 | 2008.05.09 17:13 | sell | 3420 | 137.17 | 1.94870 | 0.00000 | 0.00000 | ||
10259 | 2008.05.09 17:14 | modify | 3420 | 137.17 | 1.94870 | 1.95892 | 1.94740 | ||
10260 | 2008.05.09 17:21 | t/p | 3420 | 137.17 | 1.94740 | 1.95892 | 1.94740 | 17832.10 | 3949952.79 |
10261 | 2008.05.09 18:50 | sell | 3421 | 164.06 | 1.95004 | 0.00000 | 0.00000 | ||
10262 | 2008.05.09 18:50 | modify | 3421 | 164.06 | 1.95004 | 1.95866 | 1.94874 | ||
10263 | 2008.05.12 00:07 | close | 3421 | 164.06 | 1.95049 | 1.95866 | 1.94874 | -7406.23 | 3942546.57 |
10264 | 2008.05.13 07:32 | sell | 3422 | 212.29 | 1.95460 | 0.00000 | 0.00000 | ||
10265 | 2008.05.13 07:32 | modify | 3422 | 212.29 | 1.95460 | 1.96110 | 1.95330 | ||
10266 | 2008.05.13 07:37 | t/p | 3422 | 212.29 | 1.95330 | 1.96110 | 1.95330 | 27597.70 | 3970144.27 |
10267 | 2008.05.13 21:16 | sell | 3423 | 166.21 | 1.94644 | 0.00000 | 0.00000 | ||
10268 | 2008.05.13 21:16 | modify | 3423 | 166.21 | 1.94644 | 1.95499 | 1.94514 | ||
10269 | 2008.05.13 22:31 | t/p | 3423 | 166.21 | 1.94514 | 1.95499 | 1.94514 | 21607.30 | 3991751.57 |
10270 | 2008.05.14 02:02 | sell | 3424 | 214.94 | 1.94580 | 0.00000 | 0.00000 | ||
10271 | 2008.05.14 02:03 | modify | 3424 | 214.94 | 1.94580 | 1.95230 | 1.94450 | ||
10272 | 2008.05.14 04:03 | t/p | 3424 | 214.94 | 1.94450 | 1.95230 | 1.94450 | 27942.20 | 4019693.77 |
10273 | 2008.05.14 04:42 | sell | 3425 | 216.45 | 1.94530 | 0.00000 | 0.00000 | ||
10274 | 2008.05.14 04:42 | modify | 3425 | 216.45 | 1.94530 | 1.95180 | 1.94400 | ||
10275 | 2008.05.14 06:33 | t/p | 3425 | 216.45 | 1.94400 | 1.95180 | 1.94400 | 28138.50 | 4047832.27 |
10276 | 2008.05.15 02:16 | buy | 3426 | 217.96 | 1.94449 | 0.00000 | 0.00000 | ||
10277 | 2008.05.15 02:16 | modify | 3426 | 217.96 | 1.94449 | 1.93799 | 1.94579 | ||
10278 | 2008.05.15 02:45 | t/p | 3426 | 217.96 | 1.94579 | 1.93799 | 1.94579 | 28334.80 | 4076167.07 |
10279 | 2008.05.19 00:27 | buy | 3427 | 106.84 | 1.95642 | 0.00000 | 0.00000 | ||
10280 | 2008.05.19 00:27 | modify | 3427 | 106.84 | 1.95642 | 1.94307 | 1.95772 | ||
10281 | 2008.05.19 01:05 | t/p | 3427 | 106.84 | 1.95772 | 1.94307 | 1.95772 | 13889.20 | 4090056.27 |
10282 | 2008.05.19 03:22 | buy | 3428 | 220.23 | 1.95679 | 0.00000 | 0.00000 | ||
10283 | 2008.05.19 03:22 | modify | 3428 | 220.23 | 1.95679 | 1.95029 | 1.95809 | ||
10284 | 2008.05.19 03:48 | close | 3428 | 220.23 | 1.95805 | 1.95029 | 1.95809 | 27748.98 | 4117805.25 |
10285 | 2008.05.19 22:43 | sell | 3429 | 138.80 | 1.94855 | 0.00000 | 0.00000 | ||
10286 | 2008.05.19 22:43 | modify | 3429 | 138.80 | 1.94855 | 1.95912 | 1.94725 | ||
10287 | 2008.05.20 02:18 | close | 3429 | 138.80 | 1.94779 | 1.95912 | 1.94725 | 10528.90 | 4128334.14 |
10288 | 2008.05.20 20:52 | buy | 3430 | 177.15 | 1.96739 | 0.00000 | 0.00000 | ||
10289 | 2008.05.20 20:53 | modify | 3430 | 177.15 | 1.96739 | 1.95923 | 1.96869 | ||
10290 | 2008.05.20 22:05 | t/p | 3430 | 177.15 | 1.96869 | 1.95923 | 1.96869 | 23029.50 | 4151363.64 |
10291 | 2008.05.20 22:45 | buy | 3431 | 223.53 | 1.96789 | 0.00000 | 0.00000 | ||
10292 | 2008.05.20 22:46 | modify | 3431 | 223.53 | 1.96789 | 1.96139 | 1.96919 | ||
10293 | 2008.05.21 02:12 | close | 3431 | 223.53 | 1.96800 | 1.96139 | 1.96919 | 2476.09 | 4153839.73 |
10294 | 2008.05.21 07:53 | buy | 3432 | 223.67 | 1.96779 | 0.00000 | 0.00000 | ||
10295 | 2008.05.21 07:54 | modify | 3432 | 223.67 | 1.96779 | 1.96129 | 1.96909 | ||
10296 | 2008.05.21 10:00 | close | 3432 | 223.67 | 1.96638 | 1.96129 | 1.96909 | -31537.47 | 4122302.26 |
10297 | 2008.05.21 19:03 | sell | 3433 | 221.97 | 1.96622 | 0.00000 | 0.00000 | ||
10298 | 2008.05.21 19:03 | modify | 3433 | 221.97 | 1.96622 | 1.97272 | 1.96500 | ||
10299 | 2008.05.21 22:50 | s/l | 3433 | 221.97 | 1.97272 | 1.97272 | 1.96500 | -144280.50 | 3978021.76 |
10300 | 2008.05.22 05:56 | buy | 3434 | 214.20 | 1.97137 | 0.00000 | 0.00000 | ||
10301 | 2008.05.22 05:56 | modify | 3434 | 214.20 | 1.97137 | 1.96487 | 1.97267 | ||
10302 | 2008.05.22 08:56 | t/p | 3434 | 214.20 | 1.97267 | 1.96487 | 1.97267 | 27846.00 | 4005867.76 |
10303 | 2008.05.22 16:05 | buy | 3435 | 87.14 | 1.97909 | 0.00000 | 0.00000 | ||
10304 | 2008.05.22 16:05 | modify | 3435 | 87.14 | 1.97909 | 1.96300 | 1.98039 | ||
10305 | 2008.05.22 16:11 | t/p | 3435 | 87.14 | 1.98039 | 1.96300 | 1.98039 | 11328.20 | 4017195.96 |
10306 | 2008.05.22 17:03 | buy | 3436 | 76.87 | 1.98049 | 0.00000 | 0.00000 | ||
10307 | 2008.05.22 17:03 | modify | 3436 | 76.87 | 1.98049 | 1.96220 | 1.98179 | ||
10308 | 2008.05.22 22:21 | close | 3436 | 76.87 | 1.97927 | 1.96220 | 1.98179 | -9378.14 | 4007817.82 |
10309 | 2008.05.23 17:00 | buy | 3437 | 170.58 | 1.98149 | 0.00000 | 0.00000 | ||
10310 | 2008.05.23 17:00 | modify | 3437 | 170.58 | 1.98149 | 1.97327 | 1.98270 | ||
10311 | 2008.05.23 17:08 | t/p | 3437 | 170.58 | 1.98270 | 1.97327 | 1.98270 | 20640.18 | 4028458.00 |
10312 | 2008.05.23 19:33 | buy | 3438 | 216.92 | 1.98008 | 0.00000 | 0.00000 | ||
10313 | 2008.05.23 19:33 | modify | 3438 | 216.92 | 1.98008 | 1.97358 | 1.98131 | ||
10314 | 2008.05.26 01:14 | t/p | 3438 | 216.92 | 1.98131 | 1.97358 | 1.98131 | 26697.91 | 4055155.90 |
10315 | 2008.05.26 07:45 | buy | 3439 | 218.35 | 1.98116 | 0.00000 | 0.00000 | ||
10316 | 2008.05.26 07:45 | modify | 3439 | 218.35 | 1.98116 | 1.97466 | 1.98242 | ||
10317 | 2008.05.26 13:27 | close | 3439 | 218.35 | 1.97849 | 1.97466 | 1.98242 | -58299.45 | 3996856.45 |
10318 | 2008.06.02 16:17 | sell | 3440 | 124.09 | 1.96476 | 0.00000 | 0.00000 | ||
10319 | 2008.06.02 16:17 | modify | 3440 | 124.09 | 1.96476 | 1.97622 | 1.96346 | ||
10320 | 2008.06.02 16:47 | t/p | 3440 | 124.09 | 1.96346 | 1.97622 | 1.96346 | 16131.70 | 4012988.15 |
10321 | 2008.06.03 07:06 | sell | 3441 | 216.08 | 1.96270 | 0.00000 | 0.00000 | ||
10322 | 2008.06.03 07:06 | modify | 3441 | 216.08 | 1.96270 | 1.96920 | 1.96140 | ||
10323 | 2008.06.03 08:10 | close | 3441 | 216.08 | 1.96256 | 1.96920 | 1.96140 | 3025.12 | 4016013.27 |
10324 | 2008.06.04 04:23 | sell | 3442 | 216.25 | 1.96240 | 0.00000 | 0.00000 | ||
10325 | 2008.06.04 04:24 | modify | 3442 | 216.25 | 1.96240 | 1.96890 | 1.96110 | ||
10326 | 2008.06.04 07:35 | close | 3442 | 216.25 | 1.96119 | 1.96890 | 1.96110 | 26166.25 | 4042179.52 |
10327 | 2008.06.04 22:25 | sell | 3443 | 217.66 | 1.95488 | 0.00000 | 0.00000 | ||
10328 | 2008.06.04 22:25 | modify | 3443 | 217.66 | 1.95488 | 1.96138 | 1.95358 | ||
10329 | 2008.06.05 02:13 | t/p | 3443 | 217.66 | 1.95358 | 1.96138 | 1.95358 | 28202.16 | 4070381.69 |
10330 | 2008.06.05 07:36 | sell | 3444 | 219.17 | 1.95160 | 0.00000 | 0.00000 | ||
10331 | 2008.06.05 07:36 | modify | 3444 | 219.17 | 1.95160 | 1.95810 | 1.95044 | ||
10332 | 2008.06.05 08:07 | t/p | 3444 | 219.17 | 1.95044 | 1.95810 | 1.95044 | 25423.72 | 4095805.41 |
10333 | 2008.06.09 16:30 | buy | 3445 | 197.64 | 1.97282 | 0.00000 | 0.00000 | ||
10334 | 2008.06.09 16:30 | modify | 3445 | 197.64 | 1.97282 | 1.96557 | 1.97412 | ||
10335 | 2008.06.09 16:40 | t/p | 3445 | 197.64 | 1.97412 | 1.96557 | 1.97412 | 25693.20 | 4121498.61 |
10336 | 2008.06.09 17:52 | buy | 3446 | 177.14 | 1.97471 | 0.00000 | 0.00000 | ||
10337 | 2008.06.09 17:52 | modify | 3446 | 177.14 | 1.97471 | 1.96657 | 1.97601 | ||
10338 | 2008.06.09 18:05 | t/p | 3446 | 177.14 | 1.97601 | 1.96657 | 1.97601 | 23028.20 | 4144526.81 |
10339 | 2008.06.09 18:08 | buy | 3447 | 198.08 | 1.97529 | 0.00000 | 0.00000 | ||
10340 | 2008.06.09 18:08 | modify | 3447 | 198.08 | 1.97529 | 1.96797 | 1.97659 | ||
10341 | 2008.06.09 20:16 | close | 3447 | 198.08 | 1.97509 | 1.96797 | 1.97659 | -3961.60 | 4140565.21 |
10342 | 2008.06.10 02:15 | buy | 3448 | 222.95 | 1.97199 | 0.00000 | 0.00000 | ||
10343 | 2008.06.10 02:16 | modify | 3448 | 222.95 | 1.97199 | 1.96549 | 1.97329 | ||
10344 | 2008.06.10 02:27 | t/p | 3448 | 222.95 | 1.97329 | 1.96549 | 1.97329 | 28983.50 | 4169548.71 |
10345 | 2008.06.10 18:09 | sell | 3449 | 198.28 | 1.95484 | 0.00000 | 0.00000 | ||
10346 | 2008.06.10 18:09 | modify | 3449 | 198.28 | 1.95484 | 1.96239 | 1.95354 | ||
10347 | 2008.06.10 18:49 | t/p | 3449 | 198.28 | 1.95354 | 1.96239 | 1.95354 | 25776.40 | 4195325.11 |
10348 | 2008.06.10 21:20 | sell | 3450 | 225.90 | 1.95435 | 0.00000 | 0.00000 | ||
10349 | 2008.06.10 21:20 | modify | 3450 | 225.90 | 1.95435 | 1.96089 | 1.95305 | ||
10350 | 2008.06.10 23:45 | close | 3450 | 225.90 | 1.95359 | 1.96089 | 1.95305 | 17168.40 | 4212493.51 |
10351 | 2008.06.12 19:11 | sell | 3451 | 226.83 | 1.94580 | 0.00000 | 0.00000 | ||
10352 | 2008.06.12 19:11 | modify | 3451 | 226.83 | 1.94580 | 1.95230 | 1.94450 | ||
10353 | 2008.06.12 22:51 | close | 3451 | 226.83 | 1.94629 | 1.95230 | 1.94450 | -11114.67 | 4201378.84 |
10354 | 2008.06.13 00:01 | sell | 3452 | 226.23 | 1.94600 | 0.00000 | 0.00000 | ||
10355 | 2008.06.13 00:01 | modify | 3452 | 226.23 | 1.94600 | 1.95250 | 1.94470 | ||
10356 | 2008.06.13 02:20 | close | 3452 | 226.23 | 1.94575 | 1.95250 | 1.94470 | 5655.75 | 4207034.59 |
10357 | 2008.06.16 16:59 | buy | 3453 | 84.06 | 1.96305 | 0.00000 | 0.00000 | ||
10358 | 2008.06.16 16:59 | modify | 3453 | 84.06 | 1.96305 | 1.94553 | 1.96435 | ||
10359 | 2008.06.16 17:25 | t/p | 3453 | 84.06 | 1.96435 | 1.94553 | 1.96435 | 10927.80 | 4217962.39 |
10360 | 2008.06.17 17:58 | sell | 3454 | 63.65 | 1.95494 | 0.00000 | 0.00000 | ||
10361 | 2008.06.17 17:58 | modify | 3454 | 63.65 | 1.95494 | 1.97832 | 1.95364 | ||
10362 | 2008.06.18 02:20 | close | 3454 | 63.65 | 1.95689 | 1.97832 | 1.95364 | -12420.88 | 4205541.51 |
10363 | 2008.06.19 17:03 | buy | 3455 | 114.79 | 1.97029 | 0.00000 | 0.00000 | ||
10364 | 2008.06.19 17:03 | modify | 3455 | 114.79 | 1.97029 | 1.95747 | 1.97159 | ||
10365 | 2008.06.19 17:07 | t/p | 3455 | 114.79 | 1.97159 | 1.95747 | 1.97159 | 14922.70 | 4220464.21 |
10366 | 2008.06.19 20:29 | buy | 3456 | 196.34 | 1.97319 | 0.00000 | 0.00000 | ||
10367 | 2008.06.19 20:29 | modify | 3456 | 196.34 | 1.97319 | 1.96567 | 1.97449 | ||
10368 | 2008.06.20 01:03 | close | 3456 | 196.34 | 1.97220 | 1.96567 | 1.97449 | -19422.50 | 4201041.71 |
10369 | 2008.06.20 16:42 | buy | 3457 | 180.19 | 1.97496 | 0.00000 | 0.00000 | ||
10370 | 2008.06.20 16:42 | modify | 3457 | 180.19 | 1.97496 | 1.96680 | 1.97613 | ||
10371 | 2008.06.20 19:38 | t/p | 3457 | 180.19 | 1.97613 | 1.96680 | 1.97613 | 21082.23 | 4222123.94 |
10372 | 2008.06.23 17:41 | sell | 3458 | 174.81 | 1.96158 | 0.00000 | 0.00000 | ||
10373 | 2008.06.23 17:41 | modify | 3458 | 174.81 | 1.96158 | 1.97022 | 1.96037 | ||
10374 | 2008.06.24 00:52 | close | 3458 | 174.81 | 1.96431 | 1.97022 | 1.96037 | -47748.20 | 4174375.74 |
10375 | 2008.06.24 20:30 | buy | 3459 | 151.30 | 1.96949 | 0.00000 | 0.00000 | ||
10376 | 2008.06.24 20:30 | modify | 3459 | 151.30 | 1.96949 | 1.95983 | 1.97067 | ||
10377 | 2008.06.24 22:24 | close | 3459 | 151.30 | 1.97040 | 1.95983 | 1.97067 | 13768.30 | 4188144.04 |
10378 | 2008.06.25 02:48 | buy | 3460 | 225.52 | 1.96999 | 0.00000 | 0.00000 | ||
10379 | 2008.06.25 02:48 | modify | 3460 | 225.52 | 1.96999 | 1.96349 | 1.97119 | ||
10380 | 2008.06.25 10:12 | close | 3460 | 225.52 | 1.96906 | 1.96349 | 1.97119 | -20973.36 | 4167170.68 |
10381 | 2008.06.25 16:01 | buy | 3461 | 181.03 | 1.97019 | 0.00000 | 0.00000 | ||
10382 | 2008.06.25 16:01 | modify | 3461 | 181.03 | 1.97019 | 1.96213 | 1.97118 | ||
10383 | 2008.06.25 16:30 | t/p | 3461 | 181.03 | 1.97118 | 1.96213 | 1.97118 | 17921.97 | 4185092.65 |
10384 | 2008.06.26 01:55 | buy | 3462 | 118.22 | 1.97349 | 0.00000 | 0.00000 | ||
10385 | 2008.06.26 01:58 | modify | 3462 | 118.22 | 1.97349 | 1.96110 | 1.97479 | ||
10386 | 2008.06.26 08:17 | t/p | 3462 | 118.22 | 1.97479 | 1.96110 | 1.97479 | 15368.60 | 4200461.25 |
10387 | 2008.06.26 19:08 | buy | 3463 | 171.81 | 1.98689 | 0.00000 | 0.00000 | ||
10388 | 2008.06.26 19:09 | modify | 3463 | 171.81 | 1.98689 | 1.97833 | 1.98819 | ||
10389 | 2008.06.26 20:25 | t/p | 3463 | 171.81 | 1.98819 | 1.97833 | 1.98819 | 22335.30 | 4222796.55 |
10390 | 2008.06.26 21:02 | buy | 3464 | 227.38 | 1.98734 | 0.00000 | 0.00000 | ||
10391 | 2008.06.26 21:02 | modify | 3464 | 227.38 | 1.98734 | 1.98084 | 1.98864 | ||
10392 | 2008.06.26 22:47 | t/p | 3464 | 227.38 | 1.98864 | 1.98084 | 1.98864 | 29559.40 | 4252355.95 |
10393 | 2008.06.27 00:06 | buy | 3465 | 228.97 | 1.98779 | 0.00000 | 0.00000 | ||
10394 | 2008.06.27 00:06 | modify | 3465 | 228.97 | 1.98779 | 1.98129 | 1.98909 | ||
10395 | 2008.06.27 02:00 | close | 3465 | 228.97 | 1.98800 | 1.98129 | 1.98909 | 4808.37 | 4257164.32 |
10396 | 2008.06.27 02:33 | buy | 3466 | 229.23 | 1.98699 | 0.00000 | 0.00000 | ||
10397 | 2008.06.27 02:34 | modify | 3466 | 229.23 | 1.98699 | 1.98049 | 1.98829 | ||
10398 | 2008.06.27 06:33 | close | 3466 | 229.23 | 1.98730 | 1.98049 | 1.98829 | 7106.13 | 4264270.45 |
10399 | 2008.06.30 01:13 | buy | 3467 | 229.61 | 1.99389 | 0.00000 | 0.00000 | ||
10400 | 2008.06.30 01:14 | modify | 3467 | 229.61 | 1.99389 | 1.98739 | 1.99519 | ||
10401 | 2008.06.30 08:51 | close | 3467 | 229.61 | 1.99446 | 1.98739 | 1.99519 | 13087.77 | 4277358.22 |
10402 | 2008.06.30 22:55 | sell | 3468 | 209.77 | 1.99283 | 0.00000 | 0.00000 | ||
10403 | 2008.06.30 22:55 | modify | 3468 | 209.77 | 1.99283 | 2.00016 | 1.99153 | ||
10404 | 2008.07.01 02:44 | close | 3468 | 209.77 | 1.99209 | 2.00016 | 1.99153 | 15492.90 | 4292851.12 |
10405 | 2008.07.01 07:47 | sell | 3469 | 231.15 | 1.99130 | 0.00000 | 0.00000 | ||
10406 | 2008.07.01 07:48 | modify | 3469 | 231.15 | 1.99130 | 1.99780 | 1.99000 | ||
10407 | 2008.07.01 09:02 | s/l | 3469 | 231.15 | 1.99780 | 1.99780 | 1.99000 | -150247.50 | 4142603.62 |
10408 | 2008.07.03 20:40 | sell | 3470 | 118.65 | 1.98298 | 0.00000 | 0.00000 | ||
10409 | 2008.07.03 20:40 | modify | 3470 | 118.65 | 1.98298 | 1.99539 | 1.98168 | ||
10410 | 2008.07.04 01:44 | close | 3470 | 118.65 | 1.98186 | 1.99539 | 1.98168 | 13271.79 | 4155875.40 |
10411 | 2008.07.07 16:51 | sell | 3471 | 165.92 | 1.96950 | 0.00000 | 0.00000 | ||
10412 | 2008.07.07 16:51 | modify | 3471 | 165.92 | 1.96950 | 1.97846 | 1.96820 | ||
10413 | 2008.07.07 16:57 | t/p | 3471 | 165.92 | 1.96820 | 1.97846 | 1.96820 | 21569.60 | 4177445.00 |
10414 | 2008.07.07 17:08 | sell | 3472 | 224.94 | 1.97085 | 0.00000 | 0.00000 | ||
10415 | 2008.07.07 17:08 | modify | 3472 | 224.94 | 1.97085 | 1.97735 | 1.96955 | ||
10416 | 2008.07.07 17:52 | t/p | 3472 | 224.94 | 1.96955 | 1.97735 | 1.96955 | 29242.20 | 4206687.20 |
10417 | 2008.07.08 21:17 | sell | 3473 | 178.03 | 1.96993 | 0.00000 | 0.00000 | ||
10418 | 2008.07.08 21:17 | modify | 3473 | 178.03 | 1.96993 | 1.97839 | 1.96863 | ||
10419 | 2008.07.09 00:59 | t/p | 3473 | 178.03 | 1.96863 | 1.97839 | 1.96863 | 23118.37 | 4229805.57 |
10420 | 2008.07.09 06:34 | sell | 3474 | 227.76 | 1.96970 | 0.00000 | 0.00000 | ||
10421 | 2008.07.09 06:34 | modify | 3474 | 227.76 | 1.96970 | 1.97620 | 1.96840 | ||
10422 | 2008.07.09 09:40 | close | 3474 | 227.76 | 1.96864 | 1.97620 | 1.96840 | 24142.56 | 4253948.13 |
10423 | 2008.07.10 00:19 | buy | 3475 | 199.67 | 1.98239 | 0.00000 | 0.00000 | ||
10424 | 2008.07.10 00:19 | modify | 3475 | 199.67 | 1.98239 | 1.97493 | 1.98369 | ||
10425 | 2008.07.10 03:51 | close | 3475 | 199.67 | 1.98178 | 1.97493 | 1.98369 | -12179.87 | 4241768.26 |
10426 | 2008.07.10 16:16 | sell | 3476 | 202.54 | 1.97627 | 0.00000 | 0.00000 | ||
10427 | 2008.07.10 16:16 | modify | 3476 | 202.54 | 1.97627 | 1.98379 | 1.97504 | ||
10428 | 2008.07.10 17:53 | t/p | 3476 | 202.54 | 1.97504 | 1.98379 | 1.97504 | 24912.42 | 4266680.68 |
10429 | 2008.07.11 20:01 | buy | 3477 | 76.88 | 1.98829 | 0.00000 | 0.00000 | ||
10430 | 2008.07.11 20:01 | modify | 3477 | 76.88 | 1.98829 | 1.96887 | 1.98959 | ||
10431 | 2008.07.14 00:00 | t/p | 3477 | 76.88 | 1.98959 | 1.96887 | 1.98959 | 10000.34 | 4276681.02 |
10432 | 2008.07.14 22:17 | buy | 3478 | 170.94 | 1.99359 | 0.00000 | 0.00000 | ||
10433 | 2008.07.14 22:18 | modify | 3478 | 170.94 | 1.99359 | 1.98483 | 1.99489 | ||
10434 | 2008.07.14 22:50 | t/p | 3478 | 170.94 | 1.99489 | 1.98483 | 1.99489 | 22222.20 | 4298903.22 |
10435 | 2008.07.14 23:13 | buy | 3479 | 198.06 | 1.99423 | 0.00000 | 0.00000 | ||
10436 | 2008.07.14 23:13 | modify | 3479 | 198.06 | 1.99423 | 1.98663 | 1.99553 | ||
10437 | 2008.07.15 02:00 | t/p | 3479 | 198.06 | 1.99553 | 1.98663 | 1.99553 | 25763.09 | 4324666.31 |
10438 | 2008.07.16 19:39 | sell | 3480 | 199.16 | 2.00050 | 0.00000 | 0.00000 | ||
10439 | 2008.07.16 19:39 | modify | 3480 | 199.16 | 2.00050 | 2.00829 | 1.99920 | ||
10440 | 2008.07.16 20:04 | t/p | 3480 | 199.16 | 1.99920 | 2.00829 | 1.99920 | 25890.80 | 4350557.11 |
10441 | 2008.07.16 22:48 | sell | 3481 | 216.50 | 1.99930 | 0.00000 | 0.00000 | ||
10442 | 2008.07.16 22:48 | modify | 3481 | 216.50 | 1.99930 | 2.00652 | 1.99800 | ||
10443 | 2008.07.17 00:03 | t/p | 3481 | 216.50 | 1.99800 | 2.00652 | 1.99800 | 28051.86 | 4378608.97 |
10444 | 2008.07.23 00:13 | sell | 3482 | 206.17 | 1.99230 | 0.00000 | 0.00000 | ||
10445 | 2008.07.23 00:13 | modify | 3482 | 206.17 | 1.99230 | 1.99992 | 1.99100 | ||
10446 | 2008.07.23 01:31 | t/p | 3482 | 206.17 | 1.99100 | 1.99992 | 1.99100 | 26802.10 | 4405411.07 |
10447 | 2008.07.24 16:04 | sell | 3483 | 119.50 | 1.98643 | 0.00000 | 0.00000 | ||
10448 | 2008.07.24 16:04 | modify | 3483 | 119.50 | 1.98643 | 1.99952 | 1.98513 | ||
10449 | 2008.07.24 16:35 | t/p | 3483 | 119.50 | 1.98513 | 1.99952 | 1.98513 | 15535.00 | 4420946.07 |
10450 | 2008.07.24 19:04 | sell | 3484 | 194.23 | 1.98330 | 0.00000 | 0.00000 | ||
10451 | 2008.07.24 19:05 | modify | 3484 | 194.23 | 1.98330 | 1.99146 | 1.98200 | ||
10452 | 2008.07.25 01:28 | close | 3484 | 194.23 | 1.98579 | 1.99146 | 1.98200 | -48391.12 | 4372554.95 |
10453 | 2008.07.25 07:50 | sell | 3485 | 235.45 | 1.98626 | 0.00000 | 0.00000 | ||
10454 | 2008.07.25 07:50 | modify | 3485 | 235.45 | 1.98626 | 1.99276 | 1.98496 | ||
10455 | 2008.07.25 08:40 | t/p | 3485 | 235.45 | 1.98496 | 1.99276 | 1.98496 | 30608.50 | 4403163.45 |
10456 | 2008.07.25 16:00 | buy | 3486 | 131.64 | 1.99204 | 0.00000 | 0.00000 | ||
10457 | 2008.07.25 16:00 | modify | 3486 | 131.64 | 1.99204 | 1.98033 | 1.99334 | ||
10458 | 2008.07.25 18:02 | close | 3486 | 131.64 | 1.98980 | 1.98033 | 1.99334 | -29487.36 | 4373676.09 |
10459 | 2008.07.29 00:56 | buy | 3487 | 235.51 | 1.99409 | 0.00000 | 0.00000 | ||
10460 | 2008.07.29 00:56 | modify | 3487 | 235.51 | 1.99409 | 1.98759 | 1.99539 | ||
10461 | 2008.07.29 07:54 | close | 3487 | 235.51 | 1.99500 | 1.98759 | 1.99539 | 21431.41 | 4395107.50 |
10462 | 2008.07.29 23:10 | sell | 3488 | 200.65 | 1.97940 | 0.00000 | 0.00000 | ||
10463 | 2008.07.29 23:10 | modify | 3488 | 200.65 | 1.97940 | 1.98726 | 1.97810 | ||
10464 | 2008.07.30 07:50 | close | 3488 | 200.65 | 1.98004 | 1.98726 | 1.97810 | -12870.37 | 4382237.13 |
10465 | 2008.08.04 16:15 | sell | 3489 | 235.97 | 1.97013 | 0.00000 | 0.00000 | ||
10466 | 2008.08.04 16:15 | modify | 3489 | 235.97 | 1.97013 | 1.97663 | 1.96900 | ||
10467 | 2008.08.04 16:47 | t/p | 3489 | 235.97 | 1.96900 | 1.97663 | 1.96900 | 26664.61 | 4408901.74 |
10468 | 2008.08.05 05:17 | sell | 3490 | 237.40 | 1.96040 | 0.00000 | 0.00000 | ||
10469 | 2008.08.05 05:17 | modify | 3490 | 237.40 | 1.96040 | 1.96690 | 1.95914 | ||
10470 | 2008.08.05 06:36 | t/p | 3490 | 237.40 | 1.95914 | 1.96690 | 1.95914 | 29912.40 | 4438814.14 |
10471 | 2008.08.07 02:02 | sell | 3491 | 239.01 | 1.94820 | 0.00000 | 0.00000 | ||
10472 | 2008.08.07 02:03 | modify | 3491 | 239.01 | 1.94820 | 1.95470 | 1.94699 | ||
10473 | 2008.08.07 13:00 | close | 3491 | 239.01 | 1.95057 | 1.95470 | 1.94699 | -56645.37 | 4382168.77 |
10474 | 2008.08.07 22:30 | sell | 3492 | 235.96 | 1.94380 | 0.00000 | 0.00000 | ||
10475 | 2008.08.07 22:30 | modify | 3492 | 235.96 | 1.94380 | 1.95039 | 1.94250 | ||
10476 | 2008.08.08 02:02 | close | 3492 | 235.96 | 1.94253 | 1.95039 | 1.94250 | 29933.08 | 4412101.85 |
10477 | 2008.08.08 18:03 | sell | 3493 | 136.26 | 1.92090 | 0.00000 | 0.00000 | ||
10478 | 2008.08.08 18:03 | modify | 3493 | 136.26 | 1.92090 | 1.93242 | 1.91960 | ||
10479 | 2008.08.08 21:00 | t/p | 3493 | 136.26 | 1.91960 | 1.93242 | 1.91960 | 17713.80 | 4429815.65 |
10480 | 2008.08.11 03:15 | sell | 3494 | 207.19 | 1.91885 | 0.00000 | 0.00000 | ||
10481 | 2008.08.11 03:15 | modify | 3494 | 207.19 | 1.91885 | 1.92652 | 1.91755 | ||
10482 | 2008.08.11 04:17 | t/p | 3494 | 207.19 | 1.91755 | 1.92652 | 1.91755 | 26934.70 | 4456750.35 |
10483 | 2008.08.11 05:55 | sell | 3495 | 197.95 | 1.91962 | 0.00000 | 0.00000 | ||
10484 | 2008.08.11 05:55 | modify | 3495 | 197.95 | 1.91962 | 1.92769 | 1.91832 | ||
10485 | 2008.08.11 06:25 | t/p | 3495 | 197.95 | 1.91832 | 1.92769 | 1.91832 | 25733.50 | 4482483.85 |
10486 | 2008.08.12 01:09 | sell | 3496 | 200.28 | 1.91070 | 0.00000 | 0.00000 | ||
10487 | 2008.08.12 01:10 | modify | 3496 | 200.28 | 1.91070 | 1.91872 | 1.90940 | ||
10488 | 2008.08.12 02:58 | t/p | 3496 | 200.28 | 1.90940 | 1.91872 | 1.90940 | 26036.40 | 4508520.25 |
10489 | 2008.08.13 02:15 | sell | 3497 | 185.64 | 1.89610 | 0.00000 | 0.00000 | ||
10490 | 2008.08.13 02:15 | modify | 3497 | 185.64 | 1.89610 | 1.90479 | 1.89480 | ||
10491 | 2008.08.13 04:09 | close | 3497 | 185.64 | 1.89559 | 1.90479 | 1.89480 | 9467.64 | 4517987.89 |
10492 | 2008.08.13 05:29 | sell | 3498 | 243.28 | 1.89480 | 0.00000 | 0.00000 | ||
10493 | 2008.08.13 05:29 | modify | 3498 | 243.28 | 1.89480 | 1.90130 | 1.89350 | ||
10494 | 2008.08.13 07:54 | close | 3498 | 243.28 | 1.89517 | 1.90130 | 1.89350 | -9001.36 | 4508986.53 |
10495 | 2008.08.13 19:59 | sell | 3499 | 86.95 | 1.87285 | 0.00000 | 0.00000 | ||
10496 | 2008.08.13 19:59 | modify | 3499 | 86.95 | 1.87285 | 1.89119 | 1.87155 | ||
10497 | 2008.08.13 20:20 | t/p | 3499 | 86.95 | 1.87155 | 1.89119 | 1.87155 | 11303.50 | 4520290.03 |
10498 | 2008.08.14 02:07 | sell | 3500 | 243.40 | 1.86900 | 0.00000 | 0.00000 | ||
10499 | 2008.08.14 02:07 | modify | 3500 | 243.40 | 1.86900 | 1.87559 | 1.86770 | ||
10500 | 2008.08.14 02:54 | t/p | 3500 | 243.40 | 1.86770 | 1.87559 | 1.86770 | 31642.00 | 4551932.03 |
10501 | 2008.08.14 05:07 | sell | 3501 | 211.48 | 1.86660 | 0.00000 | 0.00000 | ||
10502 | 2008.08.14 05:07 | modify | 3501 | 211.48 | 1.86660 | 1.87432 | 1.86530 | ||
10503 | 2008.08.14 05:32 | t/p | 3501 | 211.48 | 1.86530 | 1.87432 | 1.86530 | 27492.40 | 4579424.43 |
10504 | 2008.08.15 01:34 | sell | 3502 | 208.52 | 1.86728 | 0.00000 | 0.00000 | ||
10505 | 2008.08.15 01:34 | modify | 3502 | 208.52 | 1.86728 | 1.87516 | 1.86598 | ||
10506 | 2008.08.15 02:03 | t/p | 3502 | 208.52 | 1.86598 | 1.87516 | 1.86598 | 27107.60 | 4606532.03 |
10507 | 2008.08.15 06:13 | sell | 3503 | 248.04 | 1.86610 | 0.00000 | 0.00000 | ||
10508 | 2008.08.15 06:13 | modify | 3503 | 248.04 | 1.86610 | 1.87260 | 1.86480 | ||
10509 | 2008.08.15 06:53 | t/p | 3503 | 248.04 | 1.86480 | 1.87260 | 1.86480 | 32245.20 | 4638777.23 |
10510 | 2008.08.22 00:42 | buy | 3504 | 249.78 | 1.87649 | 0.00000 | 0.00000 | ||
10511 | 2008.08.22 00:45 | modify | 3504 | 249.78 | 1.87649 | 1.86999 | 1.87779 | ||
10512 | 2008.08.22 05:03 | close | 3504 | 249.78 | 1.87622 | 1.86999 | 1.87779 | -6744.06 | 4632033.17 |
10513 | 2008.08.22 16:13 | sell | 3505 | 68.31 | 1.85970 | 0.00000 | 0.00000 | ||
10514 | 2008.08.22 16:13 | modify | 3505 | 68.31 | 1.85970 | 1.88362 | 1.85840 | ||
10515 | 2008.08.22 16:23 | t/p | 3505 | 68.31 | 1.85840 | 1.88362 | 1.85840 | 8880.30 | 4640913.47 |
10516 | 2008.08.25 07:03 | sell | 3506 | 118.45 | 1.84302 | 0.00000 | 0.00000 | ||
10517 | 2008.08.25 07:03 | modify | 3506 | 118.45 | 1.84302 | 1.85692 | 1.84172 | ||
10518 | 2008.08.25 07:20 | t/p | 3506 | 118.45 | 1.84172 | 1.85692 | 1.84172 | 15398.50 | 4656311.97 |
10519 | 2008.08.25 19:39 | buy | 3507 | 228.78 | 1.85179 | 0.00000 | 0.00000 | ||
10520 | 2008.08.25 19:39 | modify | 3507 | 228.78 | 1.85179 | 1.84467 | 1.85309 | ||
10521 | 2008.08.25 22:52 | t/p | 3507 | 228.78 | 1.85309 | 1.84467 | 1.85309 | 29741.40 | 4686053.37 |
10522 | 2008.08.26 17:06 | sell | 3508 | 125.42 | 1.83979 | 0.00000 | 0.00000 | ||
10523 | 2008.08.26 17:06 | modify | 3508 | 125.42 | 1.83979 | 1.85306 | 1.83849 | ||
10524 | 2008.08.26 17:45 | t/p | 3508 | 125.42 | 1.83849 | 1.85306 | 1.83849 | 16304.60 | 4702357.97 |
10525 | 2008.08.27 00:57 | sell | 3509 | 253.20 | 1.83920 | 0.00000 | 0.00000 | ||
10526 | 2008.08.27 00:57 | modify | 3509 | 253.20 | 1.83920 | 1.84570 | 1.83790 | ||
10527 | 2008.08.27 01:42 | t/p | 3509 | 253.20 | 1.83790 | 1.84570 | 1.83790 | 32916.00 | 4735273.97 |
10528 | 2008.08.27 21:30 | sell | 3510 | 83.40 | 1.83506 | 0.00000 | 0.00000 | ||
10529 | 2008.08.27 21:30 | modify | 3510 | 83.40 | 1.83506 | 1.85512 | 1.83376 | ||
10530 | 2008.08.28 02:12 | close | 3510 | 83.40 | 1.83451 | 1.85512 | 1.83376 | 4551.12 | 4739825.09 |
10531 | 2008.08.28 21:16 | sell | 3511 | 117.79 | 1.83015 | 0.00000 | 0.00000 | ||
10532 | 2008.08.28 21:16 | modify | 3511 | 117.79 | 1.83015 | 1.84442 | 1.82885 | ||
10533 | 2008.08.28 22:04 | t/p | 3511 | 117.79 | 1.82885 | 1.84442 | 1.82885 | 15312.70 | 4755137.79 |
10534 | 2008.08.28 22:27 | sell | 3512 | 117.20 | 1.83000 | 0.00000 | 0.00000 | ||
10535 | 2008.08.28 22:27 | modify | 3512 | 117.20 | 1.83000 | 1.84439 | 1.82870 | ||
10536 | 2008.08.28 23:01 | t/p | 3512 | 117.20 | 1.82870 | 1.84439 | 1.82870 | 15236.00 | 4770373.79 |
10537 | 2008.08.29 21:21 | sell | 3513 | 113.84 | 1.82260 | 0.00000 | 0.00000 | ||
10538 | 2008.08.29 21:21 | modify | 3513 | 113.84 | 1.82260 | 1.83746 | 1.82130 | ||
10539 | 2008.08.29 22:56 | t/p | 3513 | 113.84 | 1.82130 | 1.83746 | 1.82130 | 14799.20 | 4785172.99 |
10540 | 2008.09.01 06:29 | sell | 3514 | 65.52 | 1.80634 | 0.00000 | 0.00000 | ||
10541 | 2008.09.01 06:29 | modify | 3514 | 65.52 | 1.80634 | 1.83209 | 1.80504 | ||
10542 | 2008.09.01 06:40 | t/p | 3514 | 65.52 | 1.80504 | 1.83209 | 1.80504 | 8517.60 | 4793690.59 |
10543 | 2008.09.01 07:13 | sell | 3515 | 125.83 | 1.80480 | 0.00000 | 0.00000 | ||
10544 | 2008.09.01 07:14 | modify | 3515 | 125.83 | 1.80480 | 1.81832 | 1.80350 | ||
10545 | 2008.09.01 07:18 | t/p | 3515 | 125.83 | 1.80350 | 1.81832 | 1.80350 | 16357.90 | 4810048.49 |
10546 | 2008.09.01 19:31 | sell | 3516 | 215.84 | 1.80160 | 0.00000 | 0.00000 | ||
10547 | 2008.09.01 19:31 | modify | 3516 | 215.84 | 1.80160 | 1.80959 | 1.80030 | ||
10548 | 2008.09.01 22:17 | close | 3516 | 215.84 | 1.80159 | 1.80959 | 1.80030 | 215.84 | 4810264.33 |
10549 | 2008.09.01 22:33 | sell | 3517 | 232.75 | 1.80220 | 0.00000 | 0.00000 | ||
10550 | 2008.09.01 22:33 | modify | 3517 | 232.75 | 1.80220 | 1.80962 | 1.80090 | ||
10551 | 2008.09.01 22:46 | close | 3517 | 232.75 | 1.80154 | 1.80962 | 1.80090 | 15361.50 | 4825625.83 |
10552 | 2008.09.02 06:06 | sell | 3518 | 86.76 | 1.79010 | 0.00000 | 0.00000 | ||
10553 | 2008.09.02 06:06 | modify | 3518 | 86.76 | 1.79010 | 1.80976 | 1.78880 | ||
10554 | 2008.09.02 08:24 | t/p | 3518 | 86.76 | 1.78880 | 1.80976 | 1.78880 | 11278.80 | 4836904.63 |
10555 | 2008.09.02 16:06 | sell | 3519 | 145.11 | 1.78530 | 0.00000 | 0.00000 | ||
10556 | 2008.09.02 16:06 | modify | 3519 | 145.11 | 1.78530 | 1.79716 | 1.78400 | ||
10557 | 2008.09.02 17:40 | t/p | 3519 | 145.11 | 1.78400 | 1.79716 | 1.78400 | 18864.30 | 4855768.93 |
10558 | 2008.09.03 01:15 | sell | 3520 | 261.46 | 1.78261 | 0.00000 | 0.00000 | ||
10559 | 2008.09.03 01:15 | modify | 3520 | 261.46 | 1.78261 | 1.78911 | 1.78131 | ||
10560 | 2008.09.03 01:59 | t/p | 3520 | 261.46 | 1.78131 | 1.78911 | 1.78131 | 33989.80 | 4889758.73 |
10561 | 2008.09.03 05:30 | sell | 3521 | 263.29 | 1.78210 | 0.00000 | 0.00000 | ||
10562 | 2008.09.03 05:30 | modify | 3521 | 263.29 | 1.78210 | 1.78860 | 1.78080 | ||
10563 | 2008.09.03 06:05 | t/p | 3521 | 263.29 | 1.78080 | 1.78860 | 1.78080 | 34227.70 | 4923986.43 |
10564 | 2008.09.05 07:05 | sell | 3522 | 217.97 | 1.75786 | 0.00000 | 0.00000 | ||
10565 | 2008.09.05 07:05 | modify | 3522 | 217.97 | 1.75786 | 1.76596 | 1.75656 | ||
10566 | 2008.09.05 12:19 | close | 3522 | 217.97 | 1.76039 | 1.76596 | 1.75656 | -55146.41 | 4868840.02 |
10567 | 2008.09.05 20:53 | buy | 3523 | 134.11 | 1.76304 | 0.00000 | 0.00000 | ||
10568 | 2008.09.05 20:53 | modify | 3523 | 134.11 | 1.76304 | 1.75033 | 1.76434 | ||
10569 | 2008.09.05 22:45 | t/p | 3523 | 134.11 | 1.76434 | 1.75033 | 1.76434 | 17434.30 | 4886274.32 |
10570 | 2008.09.08 21:33 | sell | 3524 | 114.75 | 1.75693 | 0.00000 | 0.00000 | ||
10571 | 2008.09.08 21:33 | modify | 3524 | 114.75 | 1.75693 | 1.77202 | 1.75563 | ||
10572 | 2008.09.08 23:11 | t/p | 3524 | 114.75 | 1.75563 | 1.77202 | 1.75563 | 14917.50 | 4901191.82 |
10573 | 2008.09.09 00:57 | sell | 3525 | 111.15 | 1.76060 | 0.00000 | 0.00000 | ||
10574 | 2008.09.09 00:57 | modify | 3525 | 111.15 | 1.76060 | 1.77622 | 1.75930 | ||
10575 | 2008.09.09 01:35 | t/p | 3525 | 111.15 | 1.75930 | 1.77622 | 1.75930 | 14449.50 | 4915641.32 |
10576 | 2008.09.09 07:03 | sell | 3526 | 133.37 | 1.75480 | 0.00000 | 0.00000 | ||
10577 | 2008.09.09 07:03 | modify | 3526 | 133.37 | 1.75480 | 1.76789 | 1.75350 | ||
10578 | 2008.09.09 10:30 | t/p | 3526 | 133.37 | 1.75350 | 1.76789 | 1.75350 | 17338.10 | 4932979.42 |
10579 | 2008.09.09 21:12 | buy | 3527 | 163.04 | 1.76089 | 0.00000 | 0.00000 | ||
10580 | 2008.09.09 21:12 | modify | 3527 | 163.04 | 1.76089 | 1.75030 | 1.76219 | ||
10581 | 2008.09.09 23:25 | t/p | 3527 | 163.04 | 1.76219 | 1.75030 | 1.76219 | 21195.20 | 4954174.62 |
10582 | 2008.09.10 16:04 | sell | 3528 | 130.31 | 1.75976 | 0.00000 | 0.00000 | ||
10583 | 2008.09.10 16:04 | modify | 3528 | 130.31 | 1.75976 | 1.77326 | 1.75846 | ||
10584 | 2008.09.10 16:28 | t/p | 3528 | 130.31 | 1.75846 | 1.77326 | 1.75846 | 16940.30 | 4971114.92 |
10585 | 2008.09.10 18:51 | sell | 3529 | 133.63 | 1.75818 | 0.00000 | 0.00000 | ||
10586 | 2008.09.10 18:51 | modify | 3529 | 133.63 | 1.75818 | 1.77139 | 1.75688 | ||
10587 | 2008.09.10 19:48 | t/p | 3529 | 133.63 | 1.75688 | 1.77139 | 1.75688 | 17371.90 | 4988486.82 |
10588 | 2008.09.11 03:11 | sell | 3530 | 142.72 | 1.75100 | 0.00000 | 0.00000 | ||
10589 | 2008.09.11 03:11 | modify | 3530 | 142.72 | 1.75100 | 1.76342 | 1.74970 | ||
10590 | 2008.09.11 03:16 | t/p | 3530 | 142.72 | 1.74970 | 1.76342 | 1.74970 | 18553.60 | 5007040.42 |
10591 | 2008.09.11 06:15 | sell | 3531 | 257.72 | 1.75080 | 0.00000 | 0.00000 | ||
10592 | 2008.09.11 06:15 | modify | 3531 | 257.72 | 1.75080 | 1.75779 | 1.74950 | ||
10593 | 2008.09.11 06:29 | t/p | 3531 | 257.72 | 1.74950 | 1.75779 | 1.74950 | 33503.60 | 5040544.02 |
10594 | 2008.09.15 05:54 | buy | 3532 | 97.45 | 1.80487 | 0.00000 | 0.00000 | ||
10595 | 2008.09.15 05:54 | modify | 3532 | 97.45 | 1.80487 | 1.78677 | 1.80617 | ||
10596 | 2008.09.15 07:14 | t/p | 3532 | 97.45 | 1.80617 | 1.78677 | 1.80617 | 12668.50 | 5053212.52 |
10597 | 2008.09.15 18:21 | sell | 3533 | 88.58 | 1.79100 | 0.00000 | 0.00000 | ||
10598 | 2008.09.15 18:21 | modify | 3533 | 88.58 | 1.79100 | 1.81116 | 1.78970 | ||
10599 | 2008.09.15 18:26 | t/p | 3533 | 88.58 | 1.78970 | 1.81116 | 1.78970 | 11515.40 | 5064727.92 |
10600 | 2008.09.16 18:30 | sell | 3534 | 103.79 | 1.78422 | 0.00000 | 0.00000 | ||
10601 | 2008.09.16 18:30 | modify | 3534 | 103.79 | 1.78422 | 1.80149 | 1.78292 | ||
10602 | 2008.09.16 20:09 | t/p | 3534 | 103.79 | 1.78292 | 1.80149 | 1.78292 | 13492.70 | 5078220.62 |
10603 | 2008.09.18 01:01 | buy | 3535 | 42.23 | 1.81399 | 0.00000 | 0.00000 | ||
10604 | 2008.09.18 01:01 | modify | 3535 | 42.23 | 1.81399 | 1.77190 | 1.81529 | ||
10605 | 2008.09.18 01:30 | t/p | 3535 | 42.23 | 1.81529 | 1.77190 | 1.81529 | 5489.90 | 5083710.52 |
10606 | 2008.09.18 03:02 | buy | 3536 | 104.93 | 1.81729 | 0.00000 | 0.00000 | ||
10607 | 2008.09.18 03:03 | modify | 3536 | 104.93 | 1.81729 | 1.80033 | 1.81859 | ||
10608 | 2008.09.18 03:10 | t/p | 3536 | 104.93 | 1.81859 | 1.80033 | 1.81859 | 13640.90 | 5097351.42 |
10609 | 2008.09.18 17:18 | buy | 3537 | 105.42 | 1.81789 | 0.00000 | 0.00000 | ||
10610 | 2008.09.18 17:18 | modify | 3537 | 105.42 | 1.81789 | 1.80097 | 1.81919 | ||
10611 | 2008.09.18 18:24 | t/p | 3537 | 105.42 | 1.81919 | 1.80097 | 1.81919 | 13704.60 | 5111056.02 |
10612 | 2008.09.19 22:52 | buy | 3538 | 62.94 | 1.83069 | 0.00000 | 0.00000 | ||
10613 | 2008.09.19 22:53 | modify | 3538 | 62.94 | 1.83069 | 1.80227 | 1.83199 | ||
10614 | 2008.09.19 22:57 | t/p | 3538 | 62.94 | 1.83199 | 1.80227 | 1.83199 | 8182.20 | 5119238.22 |
10615 | 2008.09.22 16:21 | buy | 3539 | 119.98 | 1.84190 | 0.00000 | 0.00000 | ||
10616 | 2008.09.22 16:21 | modify | 3539 | 119.98 | 1.84190 | 1.82697 | 1.84320 | ||
10617 | 2008.09.22 16:21 | t/p | 3539 | 119.98 | 1.84320 | 1.82697 | 1.84320 | 15597.40 | 5134835.62 |
10618 | 2008.09.23 00:25 | buy | 3540 | 93.98 | 1.85579 | 0.00000 | 0.00000 | ||
10619 | 2008.09.23 00:25 | modify | 3540 | 93.98 | 1.85579 | 1.83667 | 1.85709 | ||
10620 | 2008.09.23 00:44 | t/p | 3540 | 93.98 | 1.85709 | 1.83667 | 1.85709 | 12217.40 | 5147053.02 |
10621 | 2008.09.23 01:10 | buy | 3541 | 83.04 | 1.85666 | 0.00000 | 0.00000 | ||
10622 | 2008.09.23 01:10 | modify | 3541 | 83.04 | 1.85666 | 1.83497 | 1.85796 | ||
10623 | 2008.09.23 02:12 | t/p | 3541 | 83.04 | 1.85796 | 1.83497 | 1.85796 | 10795.20 | 5157848.22 |
10624 | 2008.09.24 02:59 | buy | 3542 | 118.20 | 1.85584 | 0.00000 | 0.00000 | ||
10625 | 2008.09.24 02:59 | modify | 3542 | 118.20 | 1.85584 | 1.84057 | 1.85714 | ||
10626 | 2008.09.24 08:20 | close | 3542 | 118.20 | 1.85370 | 1.84057 | 1.85714 | -25294.80 | 5132553.42 |
10627 | 2008.09.26 00:23 | sell | 3543 | 113.94 | 1.83980 | 0.00000 | 0.00000 | ||
10628 | 2008.09.26 00:23 | modify | 3543 | 113.94 | 1.83980 | 1.85576 | 1.83850 | ||
10629 | 2008.09.26 06:30 | close | 3543 | 113.94 | 1.84191 | 1.85576 | 1.83850 | -24041.34 | 5108512.08 |
10630 | 2008.09.26 17:14 | buy | 3544 | 183.19 | 1.83866 | 0.00000 | 0.00000 | ||
10631 | 2008.09.26 17:14 | modify | 3544 | 183.19 | 1.83866 | 1.82890 | 1.83996 | ||
10632 | 2008.09.26 17:16 | t/p | 3544 | 183.19 | 1.83996 | 1.82890 | 1.83996 | 23814.70 | 5132326.78 |
10633 | 2008.09.26 18:35 | buy | 3545 | 244.18 | 1.83729 | 0.00000 | 0.00000 | ||
10634 | 2008.09.26 18:35 | modify | 3545 | 244.18 | 1.83729 | 1.82993 | 1.83859 | ||
10635 | 2008.09.26 18:41 | t/p | 3545 | 244.18 | 1.83859 | 1.82993 | 1.83859 | 31743.40 | 5164070.18 |
10636 | 2008.09.29 16:00 | sell | 3546 | 77.56 | 1.80553 | 0.00000 | 0.00000 | ||
10637 | 2008.09.29 16:00 | modify | 3546 | 77.56 | 1.80553 | 1.82902 | 1.80423 | ||
10638 | 2008.09.29 17:52 | t/p | 3546 | 77.56 | 1.80423 | 1.82902 | 1.80423 | 10082.80 | 5174152.98 |
10639 | 2008.09.30 05:55 | sell | 3547 | 117.59 | 1.80080 | 0.00000 | 0.00000 | ||
10640 | 2008.09.30 05:55 | modify | 3547 | 117.59 | 1.80080 | 1.81639 | 1.79950 | ||
10641 | 2008.09.30 08:06 | close | 3547 | 117.59 | 1.80125 | 1.81639 | 1.79950 | -5291.55 | 5168861.43 |
10642 | 2008.09.30 22:48 | sell | 3548 | 43.38 | 1.78070 | 0.00000 | 0.00000 | ||
10643 | 2008.09.30 22:48 | modify | 3548 | 43.38 | 1.78070 | 1.82259 | 1.77940 | ||
10644 | 2008.10.01 00:39 | t/p | 3548 | 43.38 | 1.77940 | 1.82259 | 1.77940 | 5633.18 | 5174494.61 |
10645 | 2008.10.02 17:58 | sell | 3549 | 186.52 | 1.76499 | 0.00000 | 0.00000 | ||
10646 | 2008.10.02 17:58 | modify | 3549 | 186.52 | 1.76499 | 1.77489 | 1.76369 | ||
10647 | 2008.10.02 18:09 | t/p | 3549 | 186.52 | 1.76369 | 1.77489 | 1.76369 | 24247.60 | 5198742.21 |
10648 | 2008.10.03 02:15 | sell | 3550 | 279.93 | 1.76498 | 0.00000 | 0.00000 | ||
10649 | 2008.10.03 02:15 | modify | 3550 | 279.93 | 1.76498 | 1.77148 | 1.76368 | ||
10650 | 2008.10.03 05:14 | close | 3550 | 279.93 | 1.76749 | 1.77148 | 1.76368 | -70262.43 | 5128479.78 |
10651 | 2008.10.03 21:38 | buy | 3551 | 65.55 | 1.77425 | 0.00000 | 0.00000 | ||
10652 | 2008.10.03 21:38 | modify | 3551 | 65.55 | 1.77425 | 1.74687 | 1.77555 | ||
10653 | 2008.10.03 21:55 | t/p | 3551 | 65.55 | 1.77555 | 1.74687 | 1.77555 | 8521.50 | 5137001.28 |
10654 | 2008.10.03 22:46 | buy | 3552 | 72.71 | 1.77226 | 0.00000 | 0.00000 | ||
10655 | 2008.10.03 22:46 | modify | 3552 | 72.71 | 1.77226 | 1.74753 | 1.77356 | ||
10656 | 2008.10.06 01:11 | close | 3552 | 72.71 | 1.76777 | 1.74753 | 1.77356 | -32641.18 | 5104360.10 |
10657 | 2008.10.06 21:22 | sell | 3553 | 47.90 | 1.74090 | 0.00000 | 0.00000 | ||
10658 | 2008.10.06 21:22 | modify | 3553 | 47.90 | 1.74090 | 1.77839 | 1.73960 | ||
10659 | 2008.10.07 10:04 | close | 3553 | 47.90 | 1.74391 | 1.77839 | 1.73960 | -14424.77 | 5089935.33 |
10660 | 2008.10.07 19:47 | buy | 3554 | 123.23 | 1.74439 | 0.00000 | 0.00000 | ||
10661 | 2008.10.07 19:47 | modify | 3554 | 123.23 | 1.74439 | 1.72993 | 1.74569 | ||
10662 | 2008.10.07 19:56 | t/p | 3554 | 123.23 | 1.74569 | 1.72993 | 1.74569 | 16019.90 | 5105955.23 |
10663 | 2008.10.08 03:07 | sell | 3555 | 160.90 | 1.74986 | 0.00000 | 0.00000 | ||
10664 | 2008.10.08 03:07 | modify | 3555 | 160.90 | 1.74986 | 1.76116 | 1.74856 | ||
10665 | 2008.10.08 06:49 | close | 3555 | 160.90 | 1.75099 | 1.76116 | 1.74856 | -18181.70 | 5087773.53 |
10666 | 2008.10.08 22:42 | sell | 3556 | 73.08 | 1.73010 | 0.00000 | 0.00000 | ||
10667 | 2008.10.08 22:42 | modify | 3556 | 73.08 | 1.73010 | 1.75466 | 1.72880 | ||
10668 | 2008.10.08 23:19 | t/p | 3556 | 73.08 | 1.72880 | 1.75466 | 1.72880 | 9500.40 | 5097273.93 |
10669 | 2008.10.09 00:04 | sell | 3557 | 217.13 | 1.72875 | 0.00000 | 0.00000 | ||
10670 | 2008.10.09 00:04 | modify | 3557 | 217.13 | 1.72875 | 1.73716 | 1.72745 | ||
10671 | 2008.10.09 00:25 | t/p | 3557 | 217.13 | 1.72745 | 1.73716 | 1.72745 | 28226.90 | 5125500.83 |
10672 | 2008.10.09 01:01 | sell | 3558 | 187.52 | 1.72790 | 0.00000 | 0.00000 | ||
10673 | 2008.10.09 01:01 | modify | 3558 | 187.52 | 1.72790 | 1.73766 | 1.72660 | ||
10674 | 2008.10.09 01:10 | t/p | 3558 | 187.52 | 1.72660 | 1.73766 | 1.72660 | 24377.60 | 5149878.43 |
10675 | 2008.10.09 04:40 | sell | 3559 | 277.30 | 1.72926 | 0.00000 | 0.00000 | ||
10676 | 2008.10.09 04:40 | modify | 3559 | 277.30 | 1.72926 | 1.73576 | 1.72796 | ||
10677 | 2008.10.09 05:06 | t/p | 3559 | 277.30 | 1.72796 | 1.73576 | 1.72796 | 36049.00 | 5185927.43 |
10678 | 2008.10.09 16:26 | buy | 3560 | 222.44 | 1.72716 | 0.00000 | 0.00000 | ||
10679 | 2008.10.09 16:26 | modify | 3560 | 222.44 | 1.72716 | 1.71900 | 1.72846 | ||
10680 | 2008.10.09 16:28 | t/p | 3560 | 222.44 | 1.72846 | 1.71900 | 1.72846 | 28917.20 | 5214844.63 |
10681 | 2008.10.13 04:36 | buy | 3561 | 62.05 | 1.70578 | 0.00000 | 0.00000 | ||
10682 | 2008.10.13 04:36 | modify | 3561 | 62.05 | 1.70578 | 1.67637 | 1.70708 | ||
10683 | 2008.10.13 07:38 | t/p | 3561 | 62.05 | 1.70708 | 1.67637 | 1.70708 | 8066.50 | 5222911.13 |
10684 | 2008.10.13 18:12 | buy | 3562 | 57.47 | 1.73531 | 0.00000 | 0.00000 | ||
10685 | 2008.10.13 18:12 | modify | 3562 | 57.47 | 1.73531 | 1.70350 | 1.73661 | ||
10686 | 2008.10.13 21:30 | close | 3562 | 57.47 | 1.73357 | 1.70350 | 1.73661 | -9999.78 | 5212911.35 |
10687 | 2008.10.14 07:01 | buy | 3563 | 103.98 | 1.75278 | 0.00000 | 0.00000 | ||
10688 | 2008.10.14 07:01 | modify | 3563 | 103.98 | 1.75278 | 1.73523 | 1.75408 | ||
10689 | 2008.10.14 07:07 | t/p | 3563 | 103.98 | 1.75408 | 1.73523 | 1.75408 | 13517.40 | 5226428.75 |
10690 | 2008.10.14 16:07 | buy | 3564 | 90.90 | 1.75479 | 0.00000 | 0.00000 | ||
10691 | 2008.10.14 16:07 | modify | 3564 | 90.90 | 1.75479 | 1.73467 | 1.75609 | ||
10692 | 2008.10.14 16:43 | t/p | 3564 | 90.90 | 1.75609 | 1.73467 | 1.75609 | 11817.00 | 5238245.75 |
10693 | 2008.10.14 17:35 | buy | 3565 | 184.26 | 1.74985 | 0.00000 | 0.00000 | ||
10694 | 2008.10.14 17:35 | modify | 3565 | 184.26 | 1.74985 | 1.73990 | 1.75115 | ||
10695 | 2008.10.14 18:36 | t/p | 3565 | 184.26 | 1.75115 | 1.73990 | 1.75115 | 23953.80 | 5262199.55 |
10696 | 2008.10.15 16:15 | buy | 3566 | 99.72 | 1.75287 | 0.00000 | 0.00000 | ||
10697 | 2008.10.15 16:15 | modify | 3566 | 99.72 | 1.75287 | 1.73440 | 1.75417 | ||
10698 | 2008.10.15 16:20 | t/p | 3566 | 99.72 | 1.75417 | 1.73440 | 1.75417 | 12963.60 | 5275163.15 |
10699 | 2008.10.16 02:23 | sell | 3567 | 78.45 | 1.72460 | 0.00000 | 0.00000 | ||
10700 | 2008.10.16 02:23 | modify | 3567 | 78.45 | 1.72460 | 1.74832 | 1.72330 | ||
10701 | 2008.10.16 02:26 | t/p | 3567 | 78.45 | 1.72330 | 1.74832 | 1.72330 | 10198.50 | 5285361.65 |
10702 | 2008.10.17 03:44 | buy | 3568 | 216.02 | 1.72893 | 0.00000 | 0.00000 | ||
10703 | 2008.10.17 03:44 | modify | 3568 | 216.02 | 1.72893 | 1.72037 | 1.73023 | ||
10704 | 2008.10.17 03:52 | t/p | 3568 | 216.02 | 1.73023 | 1.72037 | 1.73023 | 28082.60 | 5313444.25 |
10705 | 2008.10.17 04:28 | buy | 3569 | 286.11 | 1.73099 | 0.00000 | 0.00000 | ||
10706 | 2008.10.17 04:28 | modify | 3569 | 286.11 | 1.73099 | 1.72449 | 1.73229 | ||
10707 | 2008.10.17 04:39 | t/p | 3569 | 286.11 | 1.73229 | 1.72449 | 1.73229 | 37194.30 | 5350638.55 |
10708 | 2008.10.17 05:02 | buy | 3570 | 288.11 | 1.73199 | 0.00000 | 0.00000 | ||
10709 | 2008.10.17 05:03 | modify | 3570 | 288.11 | 1.73199 | 1.72549 | 1.73329 | ||
10710 | 2008.10.17 05:32 | t/p | 3570 | 288.11 | 1.73329 | 1.72549 | 1.73329 | 37454.30 | 5388092.85 |
10711 | 2008.10.17 07:32 | buy | 3571 | 254.04 | 1.73269 | 0.00000 | 0.00000 | ||
10712 | 2008.10.17 07:32 | modify | 3571 | 254.04 | 1.73269 | 1.72527 | 1.73399 | ||
10713 | 2008.10.17 08:08 | t/p | 3571 | 254.04 | 1.73399 | 1.72527 | 1.73399 | 33025.20 | 5421118.05 |
10714 | 2008.10.20 23:05 | sell | 3572 | 116.40 | 1.71570 | 0.00000 | 0.00000 | ||
10715 | 2008.10.20 23:05 | modify | 3572 | 116.40 | 1.71570 | 1.73219 | 1.71440 | ||
10716 | 2008.10.21 00:36 | t/p | 3572 | 116.40 | 1.71440 | 1.73219 | 1.71440 | 15115.31 | 5436233.36 |
10717 | 2008.10.21 17:04 | sell | 3573 | 108.52 | 1.69820 | 0.00000 | 0.00000 | ||
10718 | 2008.10.21 17:04 | modify | 3573 | 108.52 | 1.69820 | 1.71592 | 1.69690 | ||
10719 | 2008.10.21 17:35 | t/p | 3573 | 108.52 | 1.69690 | 1.71592 | 1.69690 | 14107.60 | 5450340.96 |
10720 | 2008.10.21 20:19 | sell | 3574 | 121.50 | 1.69380 | 0.00000 | 0.00000 | ||
10721 | 2008.10.21 20:19 | modify | 3574 | 121.50 | 1.69380 | 1.70969 | 1.69250 | ||
10722 | 2008.10.21 20:24 | t/p | 3574 | 121.50 | 1.69250 | 1.70969 | 1.69250 | 15795.00 | 5466135.96 |
10723 | 2008.10.22 22:12 | sell | 3575 | 54.01 | 1.62708 | 0.00000 | 0.00000 | ||
10724 | 2008.10.22 22:12 | modify | 3575 | 54.01 | 1.62708 | 1.66269 | 1.62578 | ||
10725 | 2008.10.22 23:37 | t/p | 3575 | 54.01 | 1.62578 | 1.66269 | 1.62578 | 7021.30 | 5473157.26 |
10726 | 2008.10.23 02:09 | sell | 3576 | 150.09 | 1.62587 | 0.00000 | 0.00000 | ||
10727 | 2008.10.23 02:09 | modify | 3576 | 150.09 | 1.62587 | 1.63882 | 1.62457 | ||
10728 | 2008.10.23 02:27 | t/p | 3576 | 150.09 | 1.62457 | 1.63882 | 1.62457 | 19511.70 | 5492668.96 |
10729 | 2008.10.23 03:16 | sell | 3577 | 141.53 | 1.62545 | 0.00000 | 0.00000 | ||
10730 | 2008.10.23 03:16 | modify | 3577 | 141.53 | 1.62545 | 1.63922 | 1.62415 | ||
10731 | 2008.10.23 04:21 | t/p | 3577 | 141.53 | 1.62415 | 1.63922 | 1.62415 | 18398.90 | 5511067.86 |
10732 | 2008.10.23 06:40 | sell | 3578 | 117.19 | 1.62454 | 0.00000 | 0.00000 | ||
10733 | 2008.10.23 06:40 | modify | 3578 | 117.19 | 1.62454 | 1.64119 | 1.62324 | ||
10734 | 2008.10.23 07:04 | t/p | 3578 | 117.19 | 1.62324 | 1.64119 | 1.62324 | 15234.70 | 5526302.56 |
10735 | 2008.10.23 19:09 | sell | 3579 | 73.82 | 1.61190 | 0.00000 | 0.00000 | ||
10736 | 2008.10.23 19:09 | modify | 3579 | 73.82 | 1.61190 | 1.63829 | 1.61060 | ||
10737 | 2008.10.23 19:15 | t/p | 3579 | 73.82 | 1.61060 | 1.63829 | 1.61060 | 9596.60 | 5535899.16 |
10738 | 2008.10.23 20:35 | sell | 3580 | 102.61 | 1.61855 | 0.00000 | 0.00000 | ||
10739 | 2008.10.23 20:35 | modify | 3580 | 102.61 | 1.61855 | 1.63762 | 1.61725 | ||
10740 | 2008.10.23 20:36 | t/p | 3580 | 102.61 | 1.61725 | 1.63762 | 1.61725 | 13339.30 | 5549238.46 |
10741 | 2008.10.27 16:04 | sell | 3581 | 50.20 | 1.54344 | 0.00000 | 0.00000 | ||
10742 | 2008.10.27 16:04 | modify | 3581 | 50.20 | 1.54344 | 1.58232 | 1.54214 | ||
10743 | 2008.10.27 16:18 | t/p | 3581 | 50.20 | 1.54214 | 1.58232 | 1.54214 | 6526.00 | 5555764.46 |
10744 | 2008.10.28 18:52 | buy | 3582 | 129.78 | 1.55865 | 0.00000 | 0.00000 | ||
10745 | 2008.10.28 18:52 | modify | 3582 | 129.78 | 1.55865 | 1.54367 | 1.55995 | ||
10746 | 2008.10.28 19:14 | t/p | 3582 | 129.78 | 1.55995 | 1.54367 | 1.55995 | 16871.40 | 5572635.86 |
10747 | 2008.10.29 06:20 | buy | 3583 | 84.47 | 1.59979 | 0.00000 | 0.00000 | ||
10748 | 2008.10.29 06:20 | modify | 3583 | 84.47 | 1.59979 | 1.57670 | 1.60109 | ||
10749 | 2008.10.29 07:00 | t/p | 3583 | 84.47 | 1.60109 | 1.57670 | 1.60109 | 10981.10 | 5583616.96 |
10750 | 2008.10.29 22:10 | buy | 3584 | 39.92 | 1.63559 | 0.00000 | 0.00000 | ||
10751 | 2008.10.29 22:10 | modify | 3584 | 39.92 | 1.63559 | 1.58663 | 1.63689 | ||
10752 | 2008.10.29 22:56 | t/p | 3584 | 39.92 | 1.63689 | 1.58663 | 1.63689 | 5189.60 | 5588806.56 |
10753 | 2008.10.30 00:59 | buy | 3585 | 97.38 | 1.63672 | 0.00000 | 0.00000 | ||
10754 | 2008.10.30 00:59 | modify | 3585 | 97.38 | 1.63672 | 1.61663 | 1.63802 | ||
10755 | 2008.10.30 02:09 | t/p | 3585 | 97.38 | 1.63802 | 1.61663 | 1.63802 | 12659.40 | 5601465.96 |
10756 | 2008.10.30 07:14 | buy | 3586 | 72.54 | 1.65346 | 0.00000 | 0.00000 | ||
10757 | 2008.10.30 07:14 | modify | 3586 | 72.54 | 1.65346 | 1.62643 | 1.65476 | ||
10758 | 2008.10.30 07:18 | t/p | 3586 | 72.54 | 1.65476 | 1.62643 | 1.65476 | 9430.20 | 5610896.16 |
10759 | 2008.10.31 04:49 | sell | 3587 | 119.48 | 1.63973 | 0.00000 | 0.00000 | ||
10760 | 2008.10.31 04:49 | modify | 3587 | 119.48 | 1.63973 | 1.65636 | 1.63843 | ||
10761 | 2008.10.31 04:51 | t/p | 3587 | 119.48 | 1.63843 | 1.65636 | 1.63843 | 15532.40 | 5626428.56 |
10762 | 2008.10.31 07:03 | sell | 3588 | 120.20 | 1.63635 | 0.00000 | 0.00000 | ||
10763 | 2008.10.31 07:03 | modify | 3588 | 120.20 | 1.63635 | 1.65292 | 1.63505 | ||
10764 | 2008.10.31 07:04 | t/p | 3588 | 120.20 | 1.63505 | 1.65292 | 1.63505 | 15626.00 | 5642054.56 |
10765 | 2008.10.31 17:17 | sell | 3589 | 111.76 | 1.61833 | 0.00000 | 0.00000 | ||
10766 | 2008.10.31 17:17 | modify | 3589 | 111.76 | 1.61833 | 1.63619 | 1.61703 | ||
10767 | 2008.10.31 17:19 | t/p | 3589 | 111.76 | 1.61703 | 1.63619 | 1.61703 | 14528.80 | 5656583.36 |
10768 | 2008.10.31 18:00 | sell | 3590 | 106.06 | 1.61660 | 0.00000 | 0.00000 | ||
10769 | 2008.10.31 18:00 | modify | 3590 | 106.06 | 1.61660 | 1.63546 | 1.61530 | ||
10770 | 2008.10.31 18:00 | t/p | 3590 | 106.06 | 1.61530 | 1.63546 | 1.61530 | 13787.80 | 5670371.16 |
10771 | 2008.11.03 02:55 | sell | 3591 | 94.06 | 1.61240 | 0.00000 | 0.00000 | ||
10772 | 2008.11.03 02:55 | modify | 3591 | 94.06 | 1.61240 | 1.63369 | 1.61110 | ||
10773 | 2008.11.03 06:29 | close | 3591 | 94.06 | 1.62637 | 1.63369 | 1.61110 | -131401.82 | 5538969.34 |
10774 | 2008.11.04 02:03 | sell | 3592 | 165.22 | 1.57970 | 0.00000 | 0.00000 | ||
10775 | 2008.11.04 02:03 | modify | 3592 | 165.22 | 1.57970 | 1.59162 | 1.57840 | ||
10776 | 2008.11.04 02:07 | t/p | 3592 | 165.22 | 1.57840 | 1.59162 | 1.57840 | 21478.60 | 5560447.94 |
10777 | 2008.11.04 21:32 | buy | 3593 | 83.84 | 1.59628 | 0.00000 | 0.00000 | ||
10778 | 2008.11.04 21:32 | modify | 3593 | 83.84 | 1.59628 | 1.57307 | 1.59758 | ||
10779 | 2008.11.04 21:40 | t/p | 3593 | 83.84 | 1.59758 | 1.57307 | 1.59758 | 10899.20 | 5571347.14 |
10780 | 2008.11.04 23:52 | buy | 3594 | 152.06 | 1.59459 | 0.00000 | 0.00000 | ||
10781 | 2008.11.04 23:53 | modify | 3594 | 152.06 | 1.59459 | 1.58177 | 1.59589 | ||
10782 | 2008.11.05 00:00 | t/p | 3594 | 152.06 | 1.59589 | 1.58177 | 1.59589 | 19779.54 | 5591126.68 |
10783 | 2008.11.07 04:23 | sell | 3595 | 71.44 | 1.55964 | 0.00000 | 0.00000 | ||
10784 | 2008.11.07 04:23 | modify | 3595 | 71.44 | 1.55964 | 1.58722 | 1.55834 | ||
10785 | 2008.11.07 13:54 | close | 3595 | 71.44 | 1.57297 | 1.58722 | 1.55834 | -95229.52 | 5495897.16 |
10786 | 2008.11.10 07:34 | buy | 3596 | 71.71 | 1.58179 | 0.00000 | 0.00000 | ||
10787 | 2008.11.10 07:34 | modify | 3596 | 71.71 | 1.58179 | 1.55497 | 1.58309 | ||
10788 | 2008.11.10 10:18 | close | 3596 | 71.71 | 1.57260 | 1.55497 | 1.58309 | -65901.49 | 5429995.67 |
10789 | 2008.11.10 23:32 | sell | 3597 | 86.52 | 1.56430 | 0.00000 | 0.00000 | ||
10790 | 2008.11.10 23:32 | modify | 3597 | 86.52 | 1.56430 | 1.58646 | 1.56300 | ||
10791 | 2008.11.10 23:37 | t/p | 3597 | 86.52 | 1.56300 | 1.58646 | 1.56300 | 11247.60 | 5441243.27 |
10792 | 2008.11.11 00:27 | sell | 3598 | 116.72 | 1.56315 | 0.00000 | 0.00000 | ||
10793 | 2008.11.11 00:27 | modify | 3598 | 116.72 | 1.56315 | 1.57966 | 1.56185 | ||
10794 | 2008.11.11 02:20 | t/p | 3598 | 116.72 | 1.56185 | 1.57966 | 1.56185 | 15173.60 | 5456416.87 |
10795 | 2008.11.11 03:05 | sell | 3599 | 181.65 | 1.56072 | 0.00000 | 0.00000 | ||
10796 | 2008.11.11 03:05 | modify | 3599 | 181.65 | 1.56072 | 1.57142 | 1.55942 | ||
10797 | 2008.11.11 03:14 | t/p | 3599 | 181.65 | 1.55942 | 1.57142 | 1.55942 | 23614.50 | 5480031.37 |
10798 | 2008.11.11 04:18 | sell | 3600 | 221.31 | 1.56290 | 0.00000 | 0.00000 | ||
10799 | 2008.11.11 04:18 | modify | 3600 | 221.31 | 1.56290 | 1.57176 | 1.56160 | ||
10800 | 2008.11.11 07:43 | close | 3600 | 221.31 | 1.56339 | 1.57176 | 1.56160 | -10844.19 | 5469187.18 |
10801 | 2008.11.11 21:20 | sell | 3601 | 63.12 | 1.54564 | 0.00000 | 0.00000 | ||
10802 | 2008.11.11 21:20 | modify | 3601 | 63.12 | 1.54564 | 1.57616 | 1.54434 | ||
10803 | 2008.11.11 21:22 | t/p | 3601 | 63.12 | 1.54434 | 1.57616 | 1.54434 | 8205.60 | 5477392.78 |
10804 | 2008.11.12 00:23 | sell | 3602 | 103.07 | 1.53870 | 0.00000 | 0.00000 | ||
10805 | 2008.11.12 00:24 | modify | 3602 | 103.07 | 1.53870 | 1.55749 | 1.53740 | ||
10806 | 2008.11.12 01:04 | t/p | 3602 | 103.07 | 1.53740 | 1.55749 | 1.53740 | 13399.10 | 5490791.88 |
10807 | 2008.11.12 02:20 | sell | 3603 | 176.85 | 1.54070 | 0.00000 | 0.00000 | ||
10808 | 2008.11.12 02:20 | modify | 3603 | 176.85 | 1.54070 | 1.55176 | 1.53940 | ||
10809 | 2008.11.12 05:26 | close | 3603 | 176.85 | 1.54079 | 1.55176 | 1.53940 | -1591.65 | 5489200.23 |
10810 | 2008.11.12 23:27 | sell | 3604 | 52.75 | 1.49771 | 0.00000 | 0.00000 | ||
10811 | 2008.11.12 23:27 | modify | 3604 | 52.75 | 1.49771 | 1.53432 | 1.49641 | ||
10812 | 2008.11.12 23:44 | t/p | 3604 | 52.75 | 1.49641 | 1.53432 | 1.49641 | 6857.50 | 5496057.73 |
10813 | 2008.11.13 02:01 | sell | 3605 | 73.42 | 1.48990 | 0.00000 | 0.00000 | ||
10814 | 2008.11.13 02:01 | modify | 3605 | 73.42 | 1.48990 | 1.51629 | 1.48860 | ||
10815 | 2008.11.13 02:54 | t/p | 3605 | 73.42 | 1.48860 | 1.51629 | 1.48860 | 9544.60 | 5505602.33 |
10816 | 2008.11.13 03:02 | sell | 3606 | 73.94 | 1.49054 | 0.00000 | 0.00000 | ||
10817 | 2008.11.13 03:02 | modify | 3606 | 73.94 | 1.49054 | 1.51679 | 1.48924 | ||
10818 | 2008.11.13 03:20 | t/p | 3606 | 73.94 | 1.48924 | 1.51679 | 1.48924 | 9612.20 | 5515214.53 |
10819 | 2008.11.13 05:16 | sell | 3607 | 156.51 | 1.49390 | 0.00000 | 0.00000 | ||
10820 | 2008.11.13 05:16 | modify | 3607 | 156.51 | 1.49390 | 1.50642 | 1.49260 | ||
10821 | 2008.11.13 06:14 | t/p | 3607 | 156.51 | 1.49260 | 1.50642 | 1.49260 | 20346.30 | 5535560.83 |
10822 | 2008.11.13 22:22 | sell | 3608 | 78.67 | 1.47104 | 0.00000 | 0.00000 | ||
10823 | 2008.11.13 22:22 | modify | 3608 | 78.67 | 1.47104 | 1.49586 | 1.46974 | ||
10824 | 2008.11.14 06:19 | close | 3608 | 78.67 | 1.48647 | 1.49586 | 1.46974 | -121399.09 | 5414161.74 |
10825 | 2008.11.14 20:29 | sell | 3609 | 120.47 | 1.48197 | 0.00000 | 0.00000 | ||
10826 | 2008.11.14 20:29 | modify | 3609 | 120.47 | 1.48197 | 1.49789 | 1.48067 | ||
10827 | 2008.11.14 22:33 | close | 3609 | 120.47 | 1.48837 | 1.49789 | 1.48067 | -77100.80 | 5337060.94 |
10828 | 2008.11.17 05:38 | sell | 3610 | 54.46 | 1.47320 | 0.00000 | 0.00000 | ||
10829 | 2008.11.17 05:39 | modify | 3610 | 54.46 | 1.47320 | 1.50769 | 1.47190 | ||
10830 | 2008.11.17 05:55 | t/p | 3610 | 54.46 | 1.47190 | 1.50769 | 1.47190 | 7079.80 | 5344140.74 |
10831 | 2008.11.17 07:14 | sell | 3611 | 185.19 | 1.47530 | 0.00000 | 0.00000 | ||
10832 | 2008.11.17 07:14 | modify | 3611 | 185.19 | 1.47530 | 1.48559 | 1.47400 | ||
10833 | 2008.11.17 07:20 | t/p | 3611 | 185.19 | 1.47400 | 1.48559 | 1.47400 | 24074.70 | 5368215.44 |
10834 | 2008.11.17 21:33 | buy | 3612 | 101.80 | 1.50089 | 0.00000 | 0.00000 | ||
10835 | 2008.11.17 21:33 | modify | 3612 | 101.80 | 1.50089 | 1.48243 | 1.50219 | ||
10836 | 2008.11.17 21:35 | t/p | 3612 | 101.80 | 1.50219 | 1.48243 | 1.50219 | 13234.00 | 5381449.44 |
10837 | 2008.11.17 23:10 | buy | 3613 | 201.23 | 1.49986 | 0.00000 | 0.00000 | ||
10838 | 2008.11.17 23:10 | modify | 3613 | 201.23 | 1.49986 | 1.49050 | 1.50116 | ||
10839 | 2008.11.18 01:20 | close | 3613 | 201.23 | 1.50100 | 1.49050 | 1.50116 | 22955.75 | 5404405.20 |
10840 | 2008.11.19 00:53 | sell | 3614 | 138.41 | 1.49790 | 0.00000 | 0.00000 | ||
10841 | 2008.11.19 00:53 | modify | 3614 | 138.41 | 1.49790 | 1.51176 | 1.49660 | ||
10842 | 2008.11.19 01:11 | t/p | 3614 | 138.41 | 1.49660 | 1.51176 | 1.49660 | 17993.30 | 5422398.50 |
10843 | 2008.11.19 02:28 | sell | 3615 | 127.09 | 1.49670 | 0.00000 | 0.00000 | ||
10844 | 2008.11.19 02:28 | modify | 3615 | 127.09 | 1.49670 | 1.51182 | 1.49540 | ||
10845 | 2008.11.19 02:38 | t/p | 3615 | 127.09 | 1.49540 | 1.51182 | 1.49540 | 16521.70 | 5438920.20 |
10846 | 2008.11.19 07:48 | sell | 3616 | 292.86 | 1.49600 | 0.00000 | 0.00000 | ||
10847 | 2008.11.19 07:48 | modify | 3616 | 292.86 | 1.49600 | 1.50250 | 1.49470 | ||
10848 | 2008.11.19 08:13 | t/p | 3616 | 292.86 | 1.49470 | 1.50250 | 1.49470 | 38071.80 | 5476992.00 |
10849 | 2008.11.19 19:11 | buy | 3617 | 74.42 | 1.50796 | 0.00000 | 0.00000 | ||
10850 | 2008.11.19 19:11 | modify | 3617 | 74.42 | 1.50796 | 1.48220 | 1.50926 | ||
10851 | 2008.11.20 01:22 | close | 3617 | 74.42 | 1.49790 | 1.48220 | 1.50926 | -74849.28 | 5402142.71 |
10852 | 2008.11.21 04:26 | sell | 3618 | 164.32 | 1.47706 | 0.00000 | 0.00000 | ||
10853 | 2008.11.21 04:26 | modify | 3618 | 164.32 | 1.47706 | 1.48876 | 1.47576 | ||
10854 | 2008.11.21 04:30 | t/p | 3618 | 164.32 | 1.47576 | 1.48876 | 1.47576 | 21361.60 | 5423504.31 |
10855 | 2008.11.21 05:07 | sell | 3619 | 158.76 | 1.47551 | 0.00000 | 0.00000 | ||
10856 | 2008.11.21 05:07 | modify | 3619 | 158.76 | 1.47551 | 1.48766 | 1.47421 | ||
10857 | 2008.11.21 08:26 | s/l | 3619 | 158.76 | 1.48766 | 1.48766 | 1.47421 | -192893.40 | 5230610.91 |
10858 | 2008.11.21 16:51 | buy | 3620 | 84.27 | 1.49269 | 0.00000 | 0.00000 | ||
10859 | 2008.11.21 16:51 | modify | 3620 | 84.27 | 1.49269 | 1.47097 | 1.49399 | ||
10860 | 2008.11.21 18:08 | s/l | 3620 | 84.27 | 1.47097 | 1.47097 | 1.49399 | -183034.44 | 5047576.47 |
10861 | 2008.11.24 05:18 | buy | 3621 | 82.34 | 1.48739 | 0.00000 | 0.00000 | ||
10862 | 2008.11.24 05:18 | modify | 3621 | 82.34 | 1.48739 | 1.46593 | 1.48869 | ||
10863 | 2008.11.24 05:27 | t/p | 3621 | 82.34 | 1.48869 | 1.46593 | 1.48869 | 10704.20 | 5058280.67 |
10864 | 2008.11.24 21:10 | buy | 3622 | 85.10 | 1.50787 | 0.00000 | 0.00000 | ||
10865 | 2008.11.24 21:10 | modify | 3622 | 85.10 | 1.50787 | 1.48707 | 1.50917 | ||
10866 | 2008.11.24 21:11 | t/p | 3622 | 85.10 | 1.50917 | 1.48707 | 1.50917 | 11063.00 | 5069343.67 |
10867 | 2008.11.25 01:16 | buy | 3623 | 123.87 | 1.51759 | 0.00000 | 0.00000 | ||
10868 | 2008.11.25 01:17 | modify | 3623 | 123.87 | 1.51759 | 1.50327 | 1.51889 | ||
10869 | 2008.11.25 06:55 | close | 3623 | 123.87 | 1.51330 | 1.50327 | 1.51889 | -53140.23 | 5016203.44 |
10870 | 2008.11.26 01:02 | buy | 3624 | 59.40 | 1.54399 | 0.00000 | 0.00000 | ||
10871 | 2008.11.26 01:03 | modify | 3624 | 59.40 | 1.54399 | 1.51443 | 1.54529 | ||
10872 | 2008.11.26 15:47 | close | 3624 | 59.40 | 1.53256 | 1.51443 | 1.54529 | -67894.20 | 4948309.24 |
10873 | 2008.11.26 17:18 | sell | 3625 | 139.22 | 1.53816 | 0.00000 | 0.00000 | ||
10874 | 2008.11.26 17:18 | modify | 3625 | 139.22 | 1.53816 | 1.55079 | 1.53686 | ||
10875 | 2008.11.26 18:01 | t/p | 3625 | 139.22 | 1.53686 | 1.55079 | 1.53686 | 18098.60 | 4966407.84 |
10876 | 2008.11.27 16:20 | buy | 3626 | 76.23 | 1.54447 | 0.00000 | 0.00000 | ||
10877 | 2008.11.27 16:20 | modify | 3626 | 76.23 | 1.54447 | 1.52167 | 1.54577 | ||
10878 | 2008.11.27 23:28 | close | 3626 | 76.23 | 1.54090 | 1.52167 | 1.54577 | -27214.11 | 4939193.73 |
10879 | 2008.11.28 18:00 | sell | 3627 | 105.07 | 1.53458 | 0.00000 | 0.00000 | ||
10880 | 2008.11.28 18:00 | modify | 3627 | 105.07 | 1.53458 | 1.55122 | 1.53328 | ||
10881 | 2008.11.28 18:02 | t/p | 3627 | 105.07 | 1.53328 | 1.55122 | 1.53328 | 13659.10 | 4952852.83 |
10882 | 2008.12.01 20:13 | sell | 3628 | 63.79 | 1.48796 | 0.00000 | 0.00000 | ||
10883 | 2008.12.01 20:13 | modify | 3628 | 63.79 | 1.48796 | 1.51532 | 1.48666 | ||
10884 | 2008.12.01 20:23 | t/p | 3628 | 63.79 | 1.48666 | 1.51532 | 1.48666 | 8292.70 | 4961145.53 |
10885 | 2008.12.01 21:51 | sell | 3629 | 78.99 | 1.49185 | 0.00000 | 0.00000 | ||
10886 | 2008.12.01 21:51 | modify | 3629 | 78.99 | 1.49185 | 1.51402 | 1.49055 | ||
10887 | 2008.12.01 21:53 | t/p | 3629 | 78.99 | 1.49055 | 1.51402 | 1.49055 | 10268.70 | 4971414.23 |
10888 | 2008.12.01 23:08 | sell | 3630 | 81.28 | 1.48626 | 0.00000 | 0.00000 | ||
10889 | 2008.12.01 23:08 | modify | 3630 | 81.28 | 1.48626 | 1.50786 | 1.48496 | ||
10890 | 2008.12.02 01:19 | close | 3630 | 81.28 | 1.48726 | 1.50786 | 1.48496 | -8139.66 | 4963274.58 |
10891 | 2008.12.02 21:05 | buy | 3631 | 76.80 | 1.48952 | 0.00000 | 0.00000 | ||
10892 | 2008.12.02 21:05 | modify | 3631 | 76.80 | 1.48952 | 1.46690 | 1.49082 | ||
10893 | 2008.12.02 21:52 | t/p | 3631 | 76.80 | 1.49082 | 1.46690 | 1.49082 | 9984.00 | 4973258.58 |
10894 | 2008.12.03 17:05 | sell | 3632 | 63.28 | 1.47666 | 0.00000 | 0.00000 | ||
10895 | 2008.12.03 17:05 | modify | 3632 | 63.28 | 1.47666 | 1.50436 | 1.47536 | ||
10896 | 2008.12.03 17:12 | t/p | 3632 | 63.28 | 1.47536 | 1.50436 | 1.47536 | 8226.40 | 4981484.98 |
10897 | 2008.12.04 16:11 | sell | 3633 | 72.25 | 1.46120 | 0.00000 | 0.00000 | ||
10898 | 2008.12.04 16:11 | modify | 3633 | 72.25 | 1.46120 | 1.48552 | 1.45990 | ||
10899 | 2008.12.04 16:12 | t/p | 3633 | 72.25 | 1.45990 | 1.48552 | 1.45990 | 9392.50 | 4990877.48 |
10900 | 2008.12.05 19:21 | sell | 3634 | 113.26 | 1.46371 | 0.00000 | 0.00000 | ||
10901 | 2008.12.05 19:21 | modify | 3634 | 113.26 | 1.46371 | 1.47932 | 1.46241 | ||
10902 | 2008.12.05 19:21 | t/p | 3634 | 113.26 | 1.46241 | 1.47932 | 1.46241 | 14723.80 | 5005601.28 |
10903 | 2008.12.05 20:01 | sell | 3635 | 100.88 | 1.46110 | 0.00000 | 0.00000 | ||
10904 | 2008.12.05 20:01 | modify | 3635 | 100.88 | 1.46110 | 1.47866 | 1.45980 | ||
10905 | 2008.12.05 20:02 | t/p | 3635 | 100.88 | 1.45980 | 1.47866 | 1.45980 | 13114.40 | 5018715.68 |
10906 | 2008.12.05 21:26 | sell | 3636 | 137.27 | 1.46537 | 0.00000 | 0.00000 | ||
10907 | 2008.12.05 21:26 | modify | 3636 | 137.27 | 1.46537 | 1.47836 | 1.46407 | ||
10908 | 2008.12.05 23:56 | close | 3636 | 137.27 | 1.46969 | 1.47836 | 1.46407 | -59300.64 | 4959415.04 |
10909 | 2008.12.10 02:05 | sell | 3637 | 143.77 | 1.47646 | 0.00000 | 0.00000 | ||
10910 | 2008.12.10 02:05 | modify | 3637 | 143.77 | 1.47646 | 1.48872 | 1.47516 | ||
10911 | 2008.12.10 03:14 | t/p | 3637 | 143.77 | 1.47516 | 1.48872 | 1.47516 | 18690.10 | 4978105.14 |
10912 | 2008.12.12 00:01 | buy | 3638 | 76.01 | 1.50159 | 0.00000 | 0.00000 | ||
10913 | 2008.12.12 00:01 | modify | 3638 | 76.01 | 1.50159 | 1.47867 | 1.50289 | ||
10914 | 2008.12.12 00:03 | t/p | 3638 | 76.01 | 1.50289 | 1.47867 | 1.50289 | 9881.30 | 4987986.44 |
10915 | 2008.12.12 01:15 | buy | 3639 | 77.51 | 1.50239 | 0.00000 | 0.00000 | ||
10916 | 2008.12.12 01:15 | modify | 3639 | 77.51 | 1.50239 | 1.47987 | 1.50369 | ||
10917 | 2008.12.12 01:28 | t/p | 3639 | 77.51 | 1.50369 | 1.47987 | 1.50369 | 10076.30 | 4998062.74 |
10918 | 2008.12.12 02:12 | buy | 3640 | 146.31 | 1.50069 | 0.00000 | 0.00000 | ||
10919 | 2008.12.12 02:12 | modify | 3640 | 146.31 | 1.50069 | 1.48873 | 1.50199 | ||
10920 | 2008.12.12 02:48 | t/p | 3640 | 146.31 | 1.50199 | 1.48873 | 1.50199 | 19020.30 | 5017083.04 |
10921 | 2008.12.12 05:19 | buy | 3641 | 173.40 | 1.50336 | 0.00000 | 0.00000 | ||
10922 | 2008.12.12 05:19 | modify | 3641 | 173.40 | 1.50336 | 1.49323 | 1.50466 | ||
10923 | 2008.12.12 05:32 | t/p | 3641 | 173.40 | 1.50466 | 1.49323 | 1.50466 | 22542.00 | 5039625.04 |
10924 | 2008.12.12 06:16 | buy | 3642 | 271.36 | 1.50089 | 0.00000 | 0.00000 | ||
10925 | 2008.12.12 06:16 | modify | 3642 | 271.36 | 1.50089 | 1.49439 | 1.50219 | ||
10926 | 2008.12.12 06:31 | t/p | 3642 | 271.36 | 1.50219 | 1.49439 | 1.50219 | 35276.80 | 5074901.84 |
10927 | 2008.12.12 07:24 | buy | 3643 | 273.26 | 1.50209 | 0.00000 | 0.00000 | ||
10928 | 2008.12.12 07:25 | modify | 3643 | 273.26 | 1.50209 | 1.49559 | 1.50339 | ||
10929 | 2008.12.12 07:37 | t/p | 3643 | 273.26 | 1.50339 | 1.49559 | 1.50339 | 35523.80 | 5110425.64 |
10930 | 2008.12.15 21:56 | buy | 3644 | 34.58 | 1.52499 | 0.00000 | 0.00000 | ||
10931 | 2008.12.15 21:56 | modify | 3644 | 34.58 | 1.52499 | 1.47327 | 1.52629 | ||
10932 | 2008.12.15 22:31 | t/p | 3644 | 34.58 | 1.52629 | 1.47327 | 1.52629 | 4495.40 | 5114921.04 |
10933 | 2008.12.16 04:08 | buy | 3645 | 156.72 | 1.53089 | 0.00000 | 0.00000 | ||
10934 | 2008.12.16 04:08 | modify | 3645 | 156.72 | 1.53089 | 1.51947 | 1.53219 | ||
10935 | 2008.12.16 06:40 | t/p | 3645 | 156.72 | 1.53219 | 1.51947 | 1.53219 | 20373.60 | 5135294.64 |
10936 | 2008.12.16 21:02 | buy | 3646 | 117.81 | 1.53089 | 0.00000 | 0.00000 | ||
10937 | 2008.12.16 21:03 | modify | 3646 | 117.81 | 1.53089 | 1.51563 | 1.53219 | ||
10938 | 2008.12.16 21:22 | t/p | 3646 | 117.81 | 1.53219 | 1.51563 | 1.53219 | 15315.30 | 5150609.94 |
10939 | 2008.12.17 03:05 | buy | 3647 | 40.89 | 1.55755 | 0.00000 | 0.00000 | ||
10940 | 2008.12.17 03:05 | modify | 3647 | 40.89 | 1.55755 | 1.51347 | 1.55885 | ||
10941 | 2008.12.17 03:12 | t/p | 3647 | 40.89 | 1.55885 | 1.51347 | 1.55885 | 5315.70 | 5155925.64 |
10942 | 2008.12.17 04:03 | buy | 3648 | 39.47 | 1.55929 | 0.00000 | 0.00000 | ||
10943 | 2008.12.17 04:04 | modify | 3648 | 39.47 | 1.55929 | 1.51357 | 1.56059 | ||
10944 | 2008.12.17 04:27 | t/p | 3648 | 39.47 | 1.56059 | 1.51357 | 1.56059 | 5131.10 | 5161056.74 |
10945 | 2008.12.19 01:01 | sell | 3649 | 36.69 | 1.50340 | 0.00000 | 0.00000 | ||
10946 | 2008.12.19 01:02 | modify | 3649 | 36.69 | 1.50340 | 1.55282 | 1.50210 | ||
10947 | 2008.12.19 06:23 | close | 3649 | 36.69 | 1.51219 | 1.55282 | 1.50210 | -32250.51 | 5128806.23 |
10948 | 2008.12.19 16:45 | sell | 3650 | 80.02 | 1.49890 | 0.00000 | 0.00000 | ||
10949 | 2008.12.19 16:45 | modify | 3650 | 80.02 | 1.49890 | 1.52152 | 1.49760 | ||
10950 | 2008.12.19 16:47 | t/p | 3650 | 80.02 | 1.49760 | 1.52152 | 1.49760 | 10402.60 | 5139208.83 |
10951 | 2008.12.19 17:04 | sell | 3651 | 108.42 | 1.50141 | 0.00000 | 0.00000 | ||
10952 | 2008.12.19 17:04 | modify | 3651 | 108.42 | 1.50141 | 1.51819 | 1.50011 | ||
10953 | 2008.12.19 17:04 | t/p | 3651 | 108.42 | 1.50011 | 1.51819 | 1.50011 | 14094.60 | 5153303.43 |
10954 | 2008.12.19 22:54 | sell | 3652 | 90.39 | 1.49028 | 0.00000 | 0.00000 | ||
10955 | 2008.12.19 22:54 | modify | 3652 | 90.39 | 1.49028 | 1.51042 | 1.48898 | ||
10956 | 2008.12.22 04:43 | close | 3652 | 90.39 | 1.49309 | 1.51042 | 1.48898 | -25412.55 | 5127890.87 |
10957 | 2008.12.22 17:02 | sell | 3653 | 62.39 | 1.48140 | 0.00000 | 0.00000 | ||
10958 | 2008.12.22 17:02 | modify | 3653 | 62.39 | 1.48140 | 1.51036 | 1.48010 | ||
10959 | 2008.12.22 17:06 | t/p | 3653 | 62.39 | 1.48010 | 1.51036 | 1.48010 | 8110.70 | 5136001.57 |
10960 | 2008.12.22 18:37 | sell | 3654 | 69.23 | 1.47730 | 0.00000 | 0.00000 | ||
10961 | 2008.12.22 18:37 | modify | 3654 | 69.23 | 1.47730 | 1.50346 | 1.47600 | ||
10962 | 2008.12.22 18:48 | t/p | 3654 | 69.23 | 1.47600 | 1.50346 | 1.47600 | 8999.90 | 5145001.47 |
10963 | 2008.12.23 22:32 | sell | 3655 | 100.41 | 1.47480 | 0.00000 | 0.00000 | ||
10964 | 2008.12.23 22:32 | modify | 3655 | 100.41 | 1.47480 | 1.49292 | 1.47350 | ||
10965 | 2008.12.23 23:39 | t/p | 3655 | 100.41 | 1.47350 | 1.49292 | 1.47350 | 13053.30 | 5158054.77 |
10966 | 2008.12.24 17:09 | sell | 3656 | 162.64 | 1.47530 | 0.00000 | 0.00000 | ||
10967 | 2008.12.24 17:09 | modify | 3656 | 162.64 | 1.47530 | 1.48659 | 1.47400 | ||
10968 | 2008.12.24 17:11 | t/p | 3656 | 162.64 | 1.47400 | 1.48659 | 1.47400 | 21143.20 | 5179197.97 |
10969 | 2008.12.24 18:10 | sell | 3657 | 143.87 | 1.47460 | 0.00000 | 0.00000 | ||
10970 | 2008.12.24 18:10 | modify | 3657 | 143.87 | 1.47460 | 1.48739 | 1.47330 | ||
10971 | 2008.12.24 18:20 | t/p | 3657 | 143.87 | 1.47330 | 1.48739 | 1.47330 | 18703.10 | 5197901.07 |
10972 | 2008.12.30 02:46 | sell | 3658 | 111.18 | 1.44987 | 0.00000 | 0.00000 | ||
10973 | 2008.12.30 02:46 | modify | 3658 | 111.18 | 1.44987 | 1.46642 | 1.44857 | ||
10974 | 2008.12.30 02:50 | t/p | 3658 | 111.18 | 1.44857 | 1.46642 | 1.44857 | 14453.40 | 5212354.47 |
10975 | 2008.12.30 03:15 | sell | 3659 | 120.34 | 1.45104 | 0.00000 | 0.00000 | ||
10976 | 2008.12.30 03:15 | modify | 3659 | 120.34 | 1.45104 | 1.46639 | 1.44974 | ||
10977 | 2008.12.30 04:14 | t/p | 3659 | 120.34 | 1.44974 | 1.46639 | 1.44974 | 15644.20 | 5227998.67 |
10978 | 2008.12.30 05:15 | sell | 3660 | 132.92 | 1.45080 | 0.00000 | 0.00000 | ||
10979 | 2008.12.30 05:15 | modify | 3660 | 132.92 | 1.45080 | 1.46476 | 1.44950 | ||
10980 | 2008.12.30 06:31 | t/p | 3660 | 132.92 | 1.44950 | 1.46476 | 1.44950 | 17279.60 | 5245278.27 |
10981 | 2008.12.30 22:07 | sell | 3661 | 123.21 | 1.44220 | 0.00000 | 0.00000 | ||
10982 | 2008.12.30 22:07 | modify | 3661 | 123.21 | 1.44220 | 1.45729 | 1.44090 | ||
10983 | 2008.12.30 23:50 | t/p | 3661 | 123.21 | 1.44090 | 1.45729 | 1.44090 | 16017.30 | 5261295.57 |
10984 | 2008.12.31 00:25 | sell | 3662 | 140.57 | 1.44220 | 0.00000 | 0.00000 | ||
10985 | 2008.12.31 00:25 | modify | 3662 | 140.57 | 1.44220 | 1.45549 | 1.44090 | ||
10986 | 2008.12.31 04:40 | close | 3662 | 140.57 | 1.44209 | 1.45549 | 1.44090 | 1546.27 | 5262841.84 |
10987 | 2009.01.02 18:15 | sell | 3663 | 95.61 | 1.45160 | 0.00000 | 0.00000 | ||
10988 | 2009.01.02 18:15 | modify | 3663 | 95.61 | 1.45160 | 1.47106 | 1.45030 | ||
10989 | 2009.01.02 18:45 | t/p | 3663 | 95.61 | 1.45030 | 1.47106 | 1.45030 | 12429.30 | 5275271.14 |
10990 | 2009.01.02 19:00 | sell | 3664 | 105.49 | 1.45193 | 0.00000 | 0.00000 | ||
10991 | 2009.01.02 19:00 | modify | 3664 | 105.49 | 1.45193 | 1.46962 | 1.45063 | ||
10992 | 2009.01.02 19:09 | t/p | 3664 | 105.49 | 1.45063 | 1.46962 | 1.45063 | 13713.70 | 5288984.84 |
10993 | 2009.01.05 03:10 | sell | 3665 | 161.11 | 1.45021 | 0.00000 | 0.00000 | ||
10994 | 2009.01.05 03:10 | modify | 3665 | 161.11 | 1.45021 | 1.46189 | 1.44891 | ||
10995 | 2009.01.05 03:17 | t/p | 3665 | 161.11 | 1.44891 | 1.46189 | 1.44891 | 20944.30 | 5309929.14 |
10996 | 2009.01.06 01:01 | buy | 3666 | 95.19 | 1.46699 | 0.00000 | 0.00000 | ||
10997 | 2009.01.06 01:01 | modify | 3666 | 95.19 | 1.46699 | 1.44747 | 1.46829 | ||
10998 | 2009.01.06 01:49 | t/p | 3666 | 95.19 | 1.46829 | 1.44747 | 1.46829 | 12374.70 | 5322303.84 |
10999 | 2009.01.06 02:05 | buy | 3667 | 112.28 | 1.46909 | 0.00000 | 0.00000 | ||
11000 | 2009.01.06 02:06 | modify | 3667 | 112.28 | 1.46909 | 1.45250 | 1.47039 | ||
11001 | 2009.01.06 02:18 | t/p | 3667 | 112.28 | 1.47039 | 1.45250 | 1.47039 | 14596.40 | 5336900.24 |
11002 | 2009.01.07 01:00 | buy | 3668 | 54.00 | 1.49039 | 0.00000 | 0.00000 | ||
11003 | 2009.01.07 01:00 | modify | 3668 | 54.00 | 1.49039 | 1.45580 | 1.49169 | ||
11004 | 2009.01.07 01:04 | t/p | 3668 | 54.00 | 1.49169 | 1.45580 | 1.49169 | 7020.00 | 5343920.24 |
11005 | 2009.01.07 02:55 | buy | 3669 | 82.05 | 1.48903 | 0.00000 | 0.00000 | ||
11006 | 2009.01.07 02:55 | modify | 3669 | 82.05 | 1.48903 | 1.46623 | 1.49033 | ||
11007 | 2009.01.07 04:16 | t/p | 3669 | 82.05 | 1.49033 | 1.46623 | 1.49033 | 10666.50 | 5354586.74 |
11008 | 2009.01.07 20:15 | buy | 3670 | 55.85 | 1.51449 | 0.00000 | 0.00000 | ||
11009 | 2009.01.07 20:15 | modify | 3670 | 55.85 | 1.51449 | 1.48093 | 1.51579 | ||
11010 | 2009.01.07 20:16 | t/p | 3670 | 55.85 | 1.51579 | 1.48093 | 1.51579 | 7260.50 | 5361847.24 |
11011 | 2009.01.07 21:25 | buy | 3671 | 57.65 | 1.51342 | 0.00000 | 0.00000 | ||
11012 | 2009.01.07 21:25 | modify | 3671 | 57.65 | 1.51342 | 1.48087 | 1.51472 | ||
11013 | 2009.01.08 06:55 | close | 3671 | 57.65 | 1.50684 | 1.48087 | 1.51472 | -37920.35 | 5323926.90 |
11014 | 2009.01.08 18:36 | buy | 3672 | 70.31 | 1.51517 | 0.00000 | 0.00000 | ||
11015 | 2009.01.08 18:36 | modify | 3672 | 70.31 | 1.51517 | 1.48867 | 1.51647 | ||
11016 | 2009.01.08 18:41 | t/p | 3672 | 70.31 | 1.51647 | 1.48867 | 1.51647 | 9140.30 | 5333067.20 |
11017 | 2009.01.08 19:03 | buy | 3673 | 56.03 | 1.51818 | 0.00000 | 0.00000 | ||
11018 | 2009.01.08 19:03 | modify | 3673 | 56.03 | 1.51818 | 1.48487 | 1.51948 | ||
11019 | 2009.01.08 19:31 | t/p | 3673 | 56.03 | 1.51948 | 1.48487 | 1.51948 | 7283.90 | 5340351.10 |
11020 | 2009.01.08 20:03 | buy | 3674 | 53.27 | 1.51959 | 0.00000 | 0.00000 | ||
11021 | 2009.01.08 20:03 | modify | 3674 | 53.27 | 1.51959 | 1.48450 | 1.52089 | ||
11022 | 2009.01.08 20:08 | t/p | 3674 | 53.27 | 1.52089 | 1.48450 | 1.52089 | 6925.10 | 5347276.20 |
11023 | 2009.01.09 02:07 | buy | 3675 | 210.52 | 1.52129 | 0.00000 | 0.00000 | ||
11024 | 2009.01.09 02:07 | modify | 3675 | 210.52 | 1.52129 | 1.51240 | 1.52259 | ||
11025 | 2009.01.09 07:16 | close | 3675 | 210.52 | 1.51984 | 1.51240 | 1.52259 | -30525.40 | 5316750.80 |
11026 | 2009.01.12 07:42 | sell | 3676 | 138.18 | 1.51120 | 0.00000 | 0.00000 | ||
11027 | 2009.01.12 07:43 | modify | 3676 | 138.18 | 1.51120 | 1.52486 | 1.50990 | ||
11028 | 2009.01.12 07:49 | t/p | 3676 | 138.18 | 1.50990 | 1.52486 | 1.50990 | 17963.40 | 5334714.20 |
11029 | 2009.01.12 16:03 | sell | 3677 | 74.83 | 1.49508 | 0.00000 | 0.00000 | ||
11030 | 2009.01.12 16:03 | modify | 3677 | 74.83 | 1.49508 | 1.52022 | 1.49378 | ||
11031 | 2009.01.12 16:07 | t/p | 3677 | 74.83 | 1.49378 | 1.52022 | 1.49378 | 9727.90 | 5344442.10 |
11032 | 2009.01.12 21:25 | sell | 3678 | 79.45 | 1.48619 | 0.00000 | 0.00000 | ||
11033 | 2009.01.12 21:25 | modify | 3678 | 79.45 | 1.48619 | 1.50992 | 1.48489 | ||
11034 | 2009.01.12 21:28 | t/p | 3678 | 79.45 | 1.48489 | 1.50992 | 1.48489 | 10328.50 | 5354770.60 |
11035 | 2009.01.12 22:28 | sell | 3679 | 74.98 | 1.48457 | 0.00000 | 0.00000 | ||
11036 | 2009.01.12 22:28 | modify | 3679 | 74.98 | 1.48457 | 1.50976 | 1.48327 | ||
11037 | 2009.01.12 22:31 | t/p | 3679 | 74.98 | 1.48327 | 1.50976 | 1.48327 | 9747.40 | 5364518.00 |
11038 | 2009.01.12 23:15 | sell | 3680 | 106.04 | 1.48306 | 0.00000 | 0.00000 | ||
11039 | 2009.01.12 23:15 | modify | 3680 | 106.04 | 1.48306 | 1.50096 | 1.48176 | ||
11040 | 2009.01.12 23:35 | t/p | 3680 | 106.04 | 1.48176 | 1.50096 | 1.48176 | 13785.20 | 5378303.20 |
11041 | 2009.01.13 01:27 | sell | 3681 | 202.41 | 1.48200 | 0.00000 | 0.00000 | ||
11042 | 2009.01.13 01:27 | modify | 3681 | 202.41 | 1.48200 | 1.49149 | 1.48070 | ||
11043 | 2009.01.13 01:48 | t/p | 3681 | 202.41 | 1.48070 | 1.49149 | 1.48070 | 26313.30 | 5404616.50 |
11044 | 2009.01.13 02:03 | sell | 3682 | 193.68 | 1.48200 | 0.00000 | 0.00000 | ||
11045 | 2009.01.13 02:04 | modify | 3682 | 193.68 | 1.48200 | 1.49196 | 1.48070 | ||
11046 | 2009.01.13 02:06 | t/p | 3682 | 193.68 | 1.48070 | 1.49196 | 1.48070 | 25178.40 | 5429794.90 |
11047 | 2009.01.13 18:34 | sell | 3683 | 102.03 | 1.45754 | 0.00000 | 0.00000 | ||
11048 | 2009.01.13 18:34 | modify | 3683 | 102.03 | 1.45754 | 1.47636 | 1.45624 | ||
11049 | 2009.01.13 18:42 | t/p | 3683 | 102.03 | 1.45624 | 1.47636 | 1.45624 | 13263.90 | 5443058.80 |
11050 | 2009.01.13 19:21 | sell | 3684 | 93.23 | 1.45480 | 0.00000 | 0.00000 | ||
11051 | 2009.01.13 19:21 | modify | 3684 | 93.23 | 1.45480 | 1.47542 | 1.45350 | ||
11052 | 2009.01.13 19:35 | t/p | 3684 | 93.23 | 1.45350 | 1.47542 | 1.45350 | 12119.90 | 5455178.70 |
11053 | 2009.01.13 23:07 | sell | 3685 | 123.61 | 1.44992 | 0.00000 | 0.00000 | ||
11054 | 2009.01.13 23:07 | modify | 3685 | 123.61 | 1.44992 | 1.46556 | 1.44862 | ||
11055 | 2009.01.14 05:54 | close | 3685 | 123.61 | 1.45519 | 1.46556 | 1.44862 | -65160.20 | 5390018.50 |
11056 | 2009.01.15 16:32 | buy | 3686 | 290.23 | 1.45710 | 0.00000 | 0.00000 | ||
11057 | 2009.01.15 16:32 | modify | 3686 | 290.23 | 1.45710 | 1.45060 | 1.45840 | ||
11058 | 2009.01.15 17:19 | s/l | 3686 | 290.23 | 1.45060 | 1.45060 | 1.45840 | -188649.50 | 5201369.00 |
11059 | 2009.01.15 20:37 | sell | 3687 | 96.97 | 1.45946 | 0.00000 | 0.00000 | ||
11060 | 2009.01.15 20:37 | modify | 3687 | 96.97 | 1.45946 | 1.47842 | 1.45816 | ||
11061 | 2009.01.15 23:24 | close | 3687 | 96.97 | 1.46479 | 1.47842 | 1.45816 | -51685.01 | 5149683.99 |
11062 | 2009.01.16 16:05 | buy | 3688 | 86.50 | 1.49437 | 0.00000 | 0.00000 | ||
11063 | 2009.01.16 16:05 | modify | 3688 | 86.50 | 1.49437 | 1.47353 | 1.49567 | ||
11064 | 2009.01.16 16:10 | t/p | 3688 | 86.50 | 1.49567 | 1.47353 | 1.49567 | 11245.00 | 5160928.99 |
11065 | 2009.01.16 17:02 | buy | 3689 | 142.72 | 1.48699 | 0.00000 | 0.00000 | ||
11066 | 2009.01.16 17:02 | modify | 3689 | 142.72 | 1.48699 | 1.47433 | 1.48829 | ||
11067 | 2009.01.16 18:21 | t/p | 3689 | 142.72 | 1.48829 | 1.47433 | 1.48829 | 18553.60 | 5179482.59 |
11068 | 2009.01.19 07:23 | buy | 3690 | 86.78 | 1.48409 | 0.00000 | 0.00000 | ||
11069 | 2009.01.19 07:23 | modify | 3690 | 86.78 | 1.48409 | 1.46320 | 1.48539 | ||
11070 | 2009.01.19 08:00 | t/p | 3690 | 86.78 | 1.48539 | 1.46320 | 1.48539 | 11281.40 | 5190763.99 |
11071 | 2009.01.20 17:05 | sell | 3691 | 63.69 | 1.39451 | 0.00000 | 0.00000 | ||
11072 | 2009.01.20 17:05 | modify | 3691 | 63.69 | 1.39451 | 1.42322 | 1.39321 | ||
11073 | 2009.01.20 17:10 | t/p | 3691 | 63.69 | 1.39321 | 1.42322 | 1.39321 | 8279.70 | 5199043.69 |
11074 | 2009.01.20 18:45 | sell | 3692 | 131.16 | 1.39966 | 0.00000 | 0.00000 | ||
11075 | 2009.01.20 18:45 | modify | 3692 | 131.16 | 1.39966 | 1.41372 | 1.39836 | ||
11076 | 2009.01.20 20:08 | t/p | 3692 | 131.16 | 1.39836 | 1.41372 | 1.39836 | 17050.80 | 5216094.49 |
11077 | 2009.01.21 03:52 | sell | 3693 | 95.95 | 1.39034 | 0.00000 | 0.00000 | ||
11078 | 2009.01.21 03:52 | modify | 3693 | 95.95 | 1.39034 | 1.40956 | 1.38904 | ||
11079 | 2009.01.21 08:19 | close | 3693 | 95.95 | 1.39276 | 1.40956 | 1.38904 | -23219.90 | 5192874.59 |
11080 | 2009.01.21 16:17 | sell | 3694 | 93.69 | 1.38120 | 0.00000 | 0.00000 | ||
11081 | 2009.01.21 16:17 | modify | 3694 | 93.69 | 1.38120 | 1.40079 | 1.37990 | ||
11082 | 2009.01.21 17:35 | t/p | 3694 | 93.69 | 1.37990 | 1.40079 | 1.37990 | 12179.70 | 5205054.29 |
11083 | 2009.01.22 18:03 | sell | 3695 | 74.46 | 1.37800 | 0.00000 | 0.00000 | ||
11084 | 2009.01.22 18:03 | modify | 3695 | 74.46 | 1.37800 | 1.40266 | 1.37670 | ||
11085 | 2009.01.22 18:04 | t/p | 3695 | 74.46 | 1.37670 | 1.40266 | 1.37670 | 9679.80 | 5214734.09 |
11086 | 2009.01.23 16:12 | sell | 3696 | 72.33 | 1.36590 | 0.00000 | 0.00000 | ||
11087 | 2009.01.23 16:12 | modify | 3696 | 72.33 | 1.36590 | 1.39132 | 1.36460 | ||
11088 | 2009.01.23 16:51 | t/p | 3696 | 72.33 | 1.36460 | 1.39132 | 1.36460 | 9402.90 | 5224136.99 |
11089 | 2009.01.23 17:07 | sell | 3697 | 115.24 | 1.36630 | 0.00000 | 0.00000 | ||
11090 | 2009.01.23 17:07 | modify | 3697 | 115.24 | 1.36630 | 1.38236 | 1.36500 | ||
11091 | 2009.01.23 17:12 | t/p | 3697 | 115.24 | 1.36500 | 1.38236 | 1.36500 | 14981.20 | 5239118.19 |
11092 | 2009.01.26 20:12 | buy | 3698 | 94.05 | 1.39043 | 0.00000 | 0.00000 | ||
11093 | 2009.01.26 20:12 | modify | 3698 | 94.05 | 1.39043 | 1.37093 | 1.39173 | ||
11094 | 2009.01.26 20:16 | t/p | 3698 | 94.05 | 1.39173 | 1.37093 | 1.39173 | 12226.50 | 5251344.69 |
11095 | 2009.01.26 21:04 | buy | 3699 | 93.19 | 1.39129 | 0.00000 | 0.00000 | ||
11096 | 2009.01.26 21:04 | modify | 3699 | 93.19 | 1.39129 | 1.37157 | 1.39259 | ||
11097 | 2009.01.26 21:50 | t/p | 3699 | 93.19 | 1.39259 | 1.37157 | 1.39259 | 12114.70 | 5263459.39 |
11098 | 2009.01.26 23:07 | buy | 3700 | 101.13 | 1.39625 | 0.00000 | 0.00000 | ||
11099 | 2009.01.26 23:07 | modify | 3700 | 101.13 | 1.39625 | 1.37803 | 1.39755 | ||
11100 | 2009.01.26 23:23 | t/p | 3700 | 101.13 | 1.39755 | 1.37803 | 1.39755 | 13146.90 | 5276606.29 |
11101 | 2009.01.27 03:19 | buy | 3701 | 106.69 | 1.39411 | 0.00000 | 0.00000 | ||
11102 | 2009.01.27 03:19 | modify | 3701 | 106.69 | 1.39411 | 1.37680 | 1.39541 | ||
11103 | 2009.01.27 03:57 | t/p | 3701 | 106.69 | 1.39541 | 1.37680 | 1.39541 | 13869.70 | 5290475.99 |
11104 | 2009.01.28 20:10 | buy | 3702 | 136.62 | 1.43102 | 0.00000 | 0.00000 | ||
11105 | 2009.01.28 20:10 | modify | 3702 | 136.62 | 1.43102 | 1.41747 | 1.43232 | ||
11106 | 2009.01.28 20:46 | t/p | 3702 | 136.62 | 1.43232 | 1.41747 | 1.43232 | 17760.60 | 5308236.59 |
11107 | 2009.01.29 18:53 | buy | 3703 | 68.44 | 1.42778 | 0.00000 | 0.00000 | ||
11108 | 2009.01.29 18:53 | modify | 3703 | 68.44 | 1.42778 | 1.40063 | 1.42908 | ||
11109 | 2009.01.29 19:47 | t/p | 3703 | 68.44 | 1.42908 | 1.40063 | 1.42908 | 8897.20 | 5317133.79 |
11110 | 2009.02.02 17:06 | sell | 3704 | 90.05 | 1.41730 | 0.00000 | 0.00000 | ||
11111 | 2009.02.02 17:07 | modify | 3704 | 90.05 | 1.41730 | 1.43816 | 1.41600 | ||
11112 | 2009.02.02 17:45 | t/p | 3704 | 90.05 | 1.41600 | 1.43816 | 1.41600 | 11706.50 | 5328840.29 |
11113 | 2009.02.02 18:05 | sell | 3705 | 90.85 | 1.41787 | 0.00000 | 0.00000 | ||
11114 | 2009.02.02 18:05 | modify | 3705 | 90.85 | 1.41787 | 1.43859 | 1.41657 | ||
11115 | 2009.02.02 18:09 | t/p | 3705 | 90.85 | 1.41657 | 1.43859 | 1.41657 | 11810.50 | 5340650.79 |
11116 | 2009.02.04 02:04 | buy | 3706 | 121.54 | 1.44178 | 0.00000 | 0.00000 | ||
11117 | 2009.02.04 02:04 | modify | 3706 | 121.54 | 1.44178 | 1.42640 | 1.44308 | ||
11118 | 2009.02.04 02:38 | t/p | 3706 | 121.54 | 1.44308 | 1.42640 | 1.44308 | 15800.20 | 5356450.99 |
11119 | 2009.02.04 03:54 | buy | 3707 | 167.19 | 1.43668 | 0.00000 | 0.00000 | ||
11120 | 2009.02.04 03:54 | modify | 3707 | 167.19 | 1.43668 | 1.42547 | 1.43798 | ||
11121 | 2009.02.04 04:10 | t/p | 3707 | 167.19 | 1.43798 | 1.42547 | 1.43798 | 21734.70 | 5378185.69 |
11122 | 2009.02.04 20:01 | buy | 3708 | 84.87 | 1.44878 | 0.00000 | 0.00000 | ||
11123 | 2009.02.04 20:01 | modify | 3708 | 84.87 | 1.44878 | 1.42660 | 1.45008 | ||
11124 | 2009.02.05 05:35 | close | 3708 | 84.87 | 1.44546 | 1.42660 | 1.45008 | -28157.18 | 5350028.51 |
11125 | 2009.02.05 23:01 | buy | 3709 | 135.26 | 1.46291 | 0.00000 | 0.00000 | ||
11126 | 2009.02.05 23:01 | modify | 3709 | 135.26 | 1.46291 | 1.44907 | 1.46421 | ||
11127 | 2009.02.06 01:11 | t/p | 3709 | 135.26 | 1.46421 | 1.44907 | 1.46421 | 17594.24 | 5367622.75 |
11128 | 2009.02.06 16:09 | buy | 3710 | 139.99 | 1.46692 | 0.00000 | 0.00000 | ||
11129 | 2009.02.06 16:09 | modify | 3710 | 139.99 | 1.46692 | 1.45350 | 1.46822 | ||
11130 | 2009.02.06 16:56 | t/p | 3710 | 139.99 | 1.46822 | 1.45350 | 1.46822 | 18198.70 | 5385821.45 |
11131 | 2009.02.06 23:51 | buy | 3711 | 77.86 | 1.47811 | 0.00000 | 0.00000 | ||
11132 | 2009.02.06 23:51 | modify | 3711 | 77.86 | 1.47811 | 1.45390 | 1.47941 | ||
11133 | 2009.02.09 01:00 | t/p | 3711 | 77.86 | 1.47941 | 1.45390 | 1.47941 | 10127.81 | 5395949.26 |
11134 | 2009.02.09 03:20 | buy | 3712 | 159.28 | 1.47989 | 0.00000 | 0.00000 | ||
11135 | 2009.02.09 03:21 | modify | 3712 | 159.28 | 1.47989 | 1.46803 | 1.48119 | ||
11136 | 2009.02.09 10:40 | close | 3712 | 159.28 | 1.47834 | 1.46803 | 1.48119 | -24688.40 | 5371260.86 |
11137 | 2009.02.09 17:12 | buy | 3713 | 64.30 | 1.49097 | 0.00000 | 0.00000 | ||
11138 | 2009.02.09 17:12 | modify | 3713 | 64.30 | 1.49097 | 1.46173 | 1.49227 | ||
11139 | 2009.02.09 17:15 | t/p | 3713 | 64.30 | 1.49227 | 1.46173 | 1.49227 | 8359.00 | 5379619.86 |
11140 | 2009.02.09 20:03 | buy | 3714 | 118.92 | 1.49390 | 0.00000 | 0.00000 | ||
11141 | 2009.02.09 20:03 | modify | 3714 | 118.92 | 1.49390 | 1.47807 | 1.49520 | ||
11142 | 2009.02.10 03:07 | s/l | 3714 | 118.92 | 1.47807 | 1.47807 | 1.49520 | -188241.18 | 5191378.68 |
11143 | 2009.02.11 01:30 | sell | 3715 | 66.23 | 1.45570 | 0.00000 | 0.00000 | ||
11144 | 2009.02.11 01:30 | modify | 3715 | 66.23 | 1.45570 | 1.48332 | 1.45440 | ||
11145 | 2009.02.11 02:15 | t/p | 3715 | 66.23 | 1.45440 | 1.48332 | 1.45440 | 8609.90 | 5199988.58 |
11146 | 2009.02.11 03:04 | sell | 3716 | 95.66 | 1.45094 | 0.00000 | 0.00000 | ||
11147 | 2009.02.11 03:04 | modify | 3716 | 95.66 | 1.45094 | 1.47016 | 1.44964 | ||
11148 | 2009.02.11 03:07 | t/p | 3716 | 95.66 | 1.44964 | 1.47016 | 1.44964 | 12435.80 | 5212424.38 |
11149 | 2009.02.11 18:14 | sell | 3717 | 62.52 | 1.43602 | 0.00000 | 0.00000 | ||
11150 | 2009.02.11 18:14 | modify | 3717 | 62.52 | 1.43602 | 1.46539 | 1.43472 | ||
11151 | 2009.02.11 18:21 | t/p | 3717 | 62.52 | 1.43472 | 1.46539 | 1.43472 | 8127.60 | 5220551.98 |
11152 | 2009.02.11 19:11 | sell | 3718 | 72.34 | 1.43871 | 0.00000 | 0.00000 | ||
11153 | 2009.02.11 19:11 | modify | 3718 | 72.34 | 1.43871 | 1.46416 | 1.43741 | ||
11154 | 2009.02.11 19:14 | t/p | 3718 | 72.34 | 1.43741 | 1.46416 | 1.43741 | 9404.20 | 5229956.18 |
11155 | 2009.02.11 21:28 | sell | 3719 | 131.56 | 1.43552 | 0.00000 | 0.00000 | ||
11156 | 2009.02.11 21:28 | modify | 3719 | 131.56 | 1.43552 | 1.44962 | 1.43422 | ||
11157 | 2009.02.12 00:33 | close | 3719 | 131.56 | 1.43736 | 1.44962 | 1.43422 | -24263.64 | 5205692.54 |
11158 | 2009.02.12 06:03 | sell | 3720 | 208.55 | 1.43683 | 0.00000 | 0.00000 | ||
11159 | 2009.02.12 06:03 | modify | 3720 | 208.55 | 1.43683 | 1.44576 | 1.43553 | ||
11160 | 2009.02.12 09:55 | t/p | 3720 | 208.55 | 1.43553 | 1.44576 | 1.43553 | 27111.50 | 5232804.04 |
11161 | 2009.02.12 17:05 | sell | 3721 | 76.75 | 1.42147 | 0.00000 | 0.00000 | ||
11162 | 2009.02.12 17:05 | modify | 3721 | 76.75 | 1.42147 | 1.44552 | 1.42017 | ||
11163 | 2009.02.12 17:30 | t/p | 3721 | 76.75 | 1.42017 | 1.44552 | 1.42017 | 9977.50 | 5242781.54 |
11164 | 2009.02.16 21:58 | buy | 3722 | 270.25 | 1.42439 | 0.00000 | 0.00000 | ||
11165 | 2009.02.16 21:58 | modify | 3722 | 270.25 | 1.42439 | 1.41760 | 1.42569 | ||
11166 | 2009.02.16 22:30 | t/p | 3722 | 270.25 | 1.42569 | 1.41760 | 1.42569 | 35132.50 | 5277914.04 |
11167 | 2009.02.19 17:01 | buy | 3723 | 211.28 | 1.43871 | 0.00000 | 0.00000 | ||
11168 | 2009.02.19 17:01 | modify | 3723 | 211.28 | 1.43871 | 1.42997 | 1.44001 | ||
11169 | 2009.02.19 17:04 | t/p | 3723 | 211.28 | 1.44001 | 1.42997 | 1.44001 | 27466.40 | 5305380.44 |
11170 | 2009.02.20 18:11 | buy | 3724 | 98.37 | 1.42921 | 0.00000 | 0.00000 | ||
11171 | 2009.02.20 18:11 | modify | 3724 | 98.37 | 1.42921 | 1.41033 | 1.43051 | ||
11172 | 2009.02.20 18:22 | t/p | 3724 | 98.37 | 1.43051 | 1.41033 | 1.43051 | 12788.10 | 5318168.54 |
11173 | 2009.02.23 16:22 | buy | 3725 | 134.65 | 1.45739 | 0.00000 | 0.00000 | ||
11174 | 2009.02.23 16:22 | modify | 3725 | 134.65 | 1.45739 | 1.44357 | 1.45869 | ||
11175 | 2009.02.23 16:24 | t/p | 3725 | 134.65 | 1.45869 | 1.44357 | 1.45869 | 17504.50 | 5335673.04 |
11176 | 2009.02.23 17:06 | buy | 3726 | 149.24 | 1.45448 | 0.00000 | 0.00000 | ||
11177 | 2009.02.23 17:06 | modify | 3726 | 149.24 | 1.45448 | 1.44197 | 1.45578 | ||
11178 | 2009.02.23 17:17 | t/p | 3726 | 149.24 | 1.45578 | 1.44197 | 1.45578 | 19401.20 | 5355074.24 |
11179 | 2009.02.23 18:09 | buy | 3727 | 158.97 | 1.45519 | 0.00000 | 0.00000 | ||
11180 | 2009.02.23 18:09 | modify | 3727 | 158.97 | 1.45519 | 1.44340 | 1.45649 | ||
11181 | 2009.02.23 19:00 | t/p | 3727 | 158.97 | 1.45649 | 1.44340 | 1.45649 | 20666.10 | 5375740.34 |
11182 | 2009.02.24 03:14 | sell | 3728 | 289.46 | 1.45174 | 0.00000 | 0.00000 | ||
11183 | 2009.02.24 03:14 | modify | 3728 | 289.46 | 1.45174 | 1.45824 | 1.45044 | ||
11184 | 2009.02.24 08:39 | close | 3728 | 289.46 | 1.45405 | 1.45824 | 1.45044 | -66865.26 | 5308875.08 |
11185 | 2009.02.24 20:54 | sell | 3729 | 99.81 | 1.44745 | 0.00000 | 0.00000 | ||
11186 | 2009.02.24 20:54 | modify | 3729 | 99.81 | 1.44745 | 1.46626 | 1.44615 | ||
11187 | 2009.02.24 22:30 | close | 3729 | 99.81 | 1.44730 | 1.46626 | 1.44615 | 1497.15 | 5310372.23 |
11188 | 2009.02.25 07:19 | buy | 3730 | 248.15 | 1.45209 | 0.00000 | 0.00000 | ||
11189 | 2009.02.25 07:20 | modify | 3730 | 248.15 | 1.45209 | 1.44460 | 1.45339 | ||
11190 | 2009.02.25 07:43 | t/p | 3730 | 248.15 | 1.45339 | 1.44460 | 1.45339 | 32259.50 | 5342631.73 |
11191 | 2009.02.25 22:29 | sell | 3731 | 70.12 | 1.42450 | 0.00000 | 0.00000 | ||
11192 | 2009.02.25 22:29 | modify | 3731 | 70.12 | 1.42450 | 1.45136 | 1.42320 | ||
11193 | 2009.02.25 22:30 | t/p | 3731 | 70.12 | 1.42320 | 1.45136 | 1.42320 | 9115.60 | 5351747.33 |
11194 | 2009.02.26 00:07 | sell | 3732 | 116.34 | 1.42170 | 0.00000 | 0.00000 | ||
11195 | 2009.02.26 00:08 | modify | 3732 | 116.34 | 1.42170 | 1.43799 | 1.42040 | ||
11196 | 2009.02.26 01:14 | t/p | 3732 | 116.34 | 1.42040 | 1.43799 | 1.42040 | 15124.20 | 5366871.53 |
11197 | 2009.02.26 01:32 | sell | 3733 | 158.29 | 1.42200 | 0.00000 | 0.00000 | ||
11198 | 2009.02.26 01:32 | modify | 3733 | 158.29 | 1.42200 | 1.43406 | 1.42070 | ||
11199 | 2009.02.26 08:09 | close | 3733 | 158.29 | 1.42157 | 1.43406 | 1.42070 | 6806.47 | 5373678.00 |
11200 | 2009.02.26 20:13 | buy | 3734 | 158.63 | 1.42979 | 0.00000 | 0.00000 | ||
11201 | 2009.02.26 20:13 | modify | 3734 | 158.63 | 1.42979 | 1.41793 | 1.43109 | ||
11202 | 2009.02.26 20:28 | t/p | 3734 | 158.63 | 1.43109 | 1.41793 | 1.43109 | 20621.90 | 5394299.90 |
11203 | 2009.02.26 21:56 | buy | 3735 | 165.66 | 1.43113 | 0.00000 | 0.00000 | ||
11204 | 2009.02.26 21:56 | modify | 3735 | 165.66 | 1.43113 | 1.41973 | 1.43243 | ||
11205 | 2009.02.26 23:49 | t/p | 3735 | 165.66 | 1.43243 | 1.41973 | 1.43243 | 21535.80 | 5415835.70 |
11206 | 2009.02.27 16:27 | sell | 3736 | 118.30 | 1.41801 | 0.00000 | 0.00000 | ||
11207 | 2009.02.27 16:27 | modify | 3736 | 118.30 | 1.41801 | 1.43422 | 1.41671 | ||
11208 | 2009.02.27 16:30 | t/p | 3736 | 118.30 | 1.41671 | 1.43422 | 1.41671 | 15379.00 | 5431214.70 |
11209 | 2009.02.27 17:04 | sell | 3737 | 209.97 | 1.41978 | 0.00000 | 0.00000 | ||
11210 | 2009.02.27 17:04 | modify | 3737 | 209.97 | 1.41978 | 1.42902 | 1.41848 | ||
11211 | 2009.02.27 17:47 | s/l | 3737 | 209.97 | 1.42902 | 1.42902 | 1.41848 | -194012.28 | 5237202.42 |
11212 | 2009.03.02 22:09 | sell | 3738 | 107.89 | 1.40521 | 0.00000 | 0.00000 | ||
11213 | 2009.03.02 22:09 | modify | 3738 | 107.89 | 1.40521 | 1.42239 | 1.40391 | ||
11214 | 2009.03.03 00:05 | t/p | 3738 | 107.89 | 1.40391 | 1.42239 | 1.40391 | 14010.23 | 5251212.65 |
11215 | 2009.03.04 20:29 | buy | 3739 | 246.48 | 1.41099 | 0.00000 | 0.00000 | ||
11216 | 2009.03.04 20:29 | modify | 3739 | 246.48 | 1.41099 | 1.40353 | 1.41229 | ||
11217 | 2009.03.04 21:10 | t/p | 3739 | 246.48 | 1.41229 | 1.40353 | 1.41229 | 32042.40 | 5283255.05 |
11218 | 2009.03.05 02:02 | buy | 3740 | 183.26 | 1.41639 | 0.00000 | 0.00000 | ||
11219 | 2009.03.05 02:02 | modify | 3740 | 183.26 | 1.41639 | 1.40630 | 1.41769 | ||
11220 | 2009.03.05 05:19 | close | 3740 | 183.26 | 1.41650 | 1.40630 | 1.41769 | 2015.86 | 5285270.91 |
11221 | 2009.03.05 17:32 | sell | 3741 | 101.08 | 1.41310 | 0.00000 | 0.00000 | ||
11222 | 2009.03.05 17:33 | modify | 3741 | 101.08 | 1.41310 | 1.43159 | 1.41180 | ||
11223 | 2009.03.05 17:49 | t/p | 3741 | 101.08 | 1.41180 | 1.43159 | 1.41180 | 13140.40 | 5298411.31 |
11224 | 2009.03.05 18:01 | sell | 3742 | 114.94 | 1.41290 | 0.00000 | 0.00000 | ||
11225 | 2009.03.05 18:01 | modify | 3742 | 114.94 | 1.41290 | 1.42922 | 1.41160 | ||
11226 | 2009.03.05 18:16 | t/p | 3742 | 114.94 | 1.41160 | 1.42922 | 1.41160 | 14942.20 | 5313353.51 |
11227 | 2009.03.09 18:17 | sell | 3743 | 58.58 | 1.38119 | 0.00000 | 0.00000 | ||
11228 | 2009.03.09 18:17 | modify | 3743 | 58.58 | 1.38119 | 1.41312 | 1.37989 | ||
11229 | 2009.03.09 19:34 | t/p | 3743 | 58.58 | 1.37989 | 1.41312 | 1.37989 | 7615.40 | 5320968.91 |
11230 | 2009.03.10 01:48 | sell | 3744 | 255.11 | 1.37860 | 0.00000 | 0.00000 | ||
11231 | 2009.03.10 01:48 | modify | 3744 | 255.11 | 1.37860 | 1.38609 | 1.37730 | ||
11232 | 2009.03.10 06:07 | close | 3744 | 255.11 | 1.38156 | 1.38609 | 1.37730 | -75512.56 | 5245456.35 |
11233 | 2009.03.11 00:25 | sell | 3745 | 89.21 | 1.37552 | 0.00000 | 0.00000 | ||
11234 | 2009.03.11 00:25 | modify | 3745 | 89.21 | 1.37552 | 1.39629 | 1.37422 | ||
11235 | 2009.03.11 03:22 | close | 3745 | 89.21 | 1.37529 | 1.39629 | 1.37422 | 2051.83 | 5247508.18 |
11236 | 2009.03.11 17:07 | buy | 3746 | 163.94 | 1.37657 | 0.00000 | 0.00000 | ||
11237 | 2009.03.11 17:07 | modify | 3746 | 163.94 | 1.37657 | 1.36537 | 1.37787 | ||
11238 | 2009.03.11 18:01 | t/p | 3746 | 163.94 | 1.37787 | 1.36537 | 1.37787 | 21312.20 | 5268820.38 |
11239 | 2009.03.12 01:42 | buy | 3747 | 157.35 | 1.38362 | 0.00000 | 0.00000 | ||
11240 | 2009.03.12 01:42 | modify | 3747 | 157.35 | 1.38362 | 1.37190 | 1.38492 | ||
11241 | 2009.03.12 02:15 | t/p | 3747 | 157.35 | 1.38492 | 1.37190 | 1.38492 | 20455.50 | 5289275.88 |
11242 | 2009.03.13 16:59 | buy | 3748 | 90.72 | 1.39844 | 0.00000 | 0.00000 | ||
11243 | 2009.03.13 16:59 | modify | 3748 | 90.72 | 1.39844 | 1.37803 | 1.39974 | ||
11244 | 2009.03.13 17:01 | t/p | 3748 | 90.72 | 1.39974 | 1.37803 | 1.39974 | 11793.60 | 5301069.48 |
11245 | 2009.03.13 17:22 | buy | 3749 | 133.61 | 1.39542 | 0.00000 | 0.00000 | ||
11246 | 2009.03.13 17:22 | modify | 3749 | 133.61 | 1.39542 | 1.38153 | 1.39672 | ||
11247 | 2009.03.13 17:23 | t/p | 3749 | 133.61 | 1.39672 | 1.38153 | 1.39672 | 17369.30 | 5318438.78 |
11248 | 2009.03.17 18:58 | sell | 3750 | 140.31 | 1.40390 | 0.00000 | 0.00000 | ||
11249 | 2009.03.17 18:58 | modify | 3750 | 140.31 | 1.40390 | 1.41736 | 1.40260 | ||
11250 | 2009.03.17 19:07 | t/p | 3750 | 140.31 | 1.40260 | 1.41736 | 1.40260 | 18240.30 | 5336679.08 |
11251 | 2009.03.17 20:11 | sell | 3751 | 184.33 | 1.40360 | 0.00000 | 0.00000 | ||
11252 | 2009.03.17 20:11 | modify | 3751 | 184.33 | 1.40360 | 1.41392 | 1.40230 | ||
11253 | 2009.03.17 20:35 | t/p | 3751 | 184.33 | 1.40230 | 1.41392 | 1.40230 | 23962.90 | 5360641.98 |
11254 | 2009.03.19 02:12 | buy | 3752 | 40.12 | 1.42643 | 0.00000 | 0.00000 | ||
11255 | 2009.03.19 02:12 | modify | 3752 | 40.12 | 1.42643 | 1.37967 | 1.42773 | ||
11256 | 2009.03.19 07:30 | close | 3752 | 40.12 | 1.42301 | 1.37967 | 1.42773 | -13721.04 | 5346920.94 |
11257 | 2009.03.19 20:45 | buy | 3753 | 69.88 | 1.45088 | 0.00000 | 0.00000 | ||
11258 | 2009.03.19 20:45 | modify | 3753 | 69.88 | 1.45088 | 1.42410 | 1.45218 | ||
11259 | 2009.03.19 21:05 | t/p | 3753 | 69.88 | 1.45218 | 1.42410 | 1.45218 | 9084.40 | 5356005.34 |
11260 | 2009.03.20 18:10 | sell | 3754 | 122.76 | 1.44754 | 0.00000 | 0.00000 | ||
11261 | 2009.03.20 18:10 | modify | 3754 | 122.76 | 1.44754 | 1.46300 | 1.44624 | ||
11262 | 2009.03.20 18:13 | t/p | 3754 | 122.76 | 1.44624 | 1.46300 | 1.44624 | 15958.80 | 5371964.14 |
11263 | 2009.03.26 01:02 | sell | 3755 | 249.36 | 1.45503 | 0.00000 | 0.00000 | ||
11264 | 2009.03.26 01:02 | modify | 3755 | 249.36 | 1.45503 | 1.46276 | 1.45373 | ||
11265 | 2009.03.26 09:37 | s/l | 3755 | 249.36 | 1.46276 | 1.46276 | 1.45373 | -192755.28 | 5179208.86 |
11266 | 2009.03.27 20:30 | sell | 3756 | 197.61 | 1.43071 | 0.00000 | 0.00000 | ||
11267 | 2009.03.27 20:30 | modify | 3756 | 197.61 | 1.43071 | 1.44007 | 1.42941 | ||
11268 | 2009.03.27 21:37 | t/p | 3756 | 197.61 | 1.42941 | 1.44007 | 1.42941 | 25689.30 | 5204898.16 |
11269 | 2009.03.27 22:14 | sell | 3757 | 238.97 | 1.43107 | 0.00000 | 0.00000 | ||
11270 | 2009.03.27 22:14 | modify | 3757 | 238.97 | 1.43107 | 1.43888 | 1.42977 | ||
11271 | 2009.03.30 01:00 | t/p | 3757 | 238.97 | 1.42977 | 1.43888 | 1.42977 | 31031.83 | 5235929.99 |
11272 | 2009.03.30 03:18 | sell | 3758 | 234.05 | 1.42810 | 0.00000 | 0.00000 | ||
11273 | 2009.03.30 03:18 | modify | 3758 | 234.05 | 1.42810 | 1.43612 | 1.42680 | ||
11274 | 2009.03.30 04:05 | t/p | 3758 | 234.05 | 1.42680 | 1.43612 | 1.42680 | 30426.50 | 5266356.49 |
11275 | 2009.03.30 17:04 | sell | 3759 | 173.18 | 1.41654 | 0.00000 | 0.00000 | ||
11276 | 2009.03.30 17:04 | modify | 3759 | 173.18 | 1.41654 | 1.42737 | 1.41524 | ||
11277 | 2009.03.30 18:57 | t/p | 3759 | 173.18 | 1.41524 | 1.42737 | 1.41524 | 22513.40 | 5288869.89 |
11278 | 2009.03.31 07:25 | buy | 3760 | 252.31 | 1.42785 | 0.00000 | 0.00000 | ||
11279 | 2009.03.31 07:25 | modify | 3760 | 252.31 | 1.42785 | 1.42051 | 1.42915 | ||
11280 | 2009.03.31 07:29 | t/p | 3760 | 252.31 | 1.42915 | 1.42051 | 1.42915 | 32800.30 | 5321670.19 |
11281 | 2009.03.31 22:17 | buy | 3761 | 180.19 | 1.43283 | 0.00000 | 0.00000 | ||
11282 | 2009.03.31 22:17 | modify | 3761 | 180.19 | 1.43283 | 1.42249 | 1.43413 | ||
11283 | 2009.03.31 22:28 | t/p | 3761 | 180.19 | 1.43413 | 1.42249 | 1.43413 | 23424.70 | 5345094.89 |
11284 | 2009.04.01 01:03 | buy | 3762 | 215.94 | 1.43380 | 0.00000 | 0.00000 | ||
11285 | 2009.04.01 01:03 | modify | 3762 | 215.94 | 1.43380 | 1.42514 | 1.43510 | ||
11286 | 2009.04.01 01:26 | t/p | 3762 | 215.94 | 1.43510 | 1.42514 | 1.43510 | 28072.20 | 5373167.09 |
11287 | 2009.04.01 02:02 | buy | 3763 | 202.87 | 1.43472 | 0.00000 | 0.00000 | ||
11288 | 2009.04.01 02:02 | modify | 3763 | 202.87 | 1.43472 | 1.42545 | 1.43602 | ||
11289 | 2009.04.01 08:07 | close | 3763 | 202.87 | 1.43031 | 1.42545 | 1.43602 | -89465.67 | 5283701.42 |
11290 | 2009.04.02 07:08 | buy | 3764 | 284.51 | 1.44836 | 0.00000 | 0.00000 | ||
11291 | 2009.04.02 07:08 | modify | 3764 | 284.51 | 1.44836 | 1.44186 | 1.44966 | ||
11292 | 2009.04.02 07:27 | t/p | 3764 | 284.51 | 1.44966 | 1.44186 | 1.44966 | 36986.30 | 5320687.72 |
11293 | 2009.04.02 16:26 | buy | 3765 | 79.18 | 1.46782 | 0.00000 | 0.00000 | ||
11294 | 2009.04.02 16:26 | modify | 3765 | 79.18 | 1.46782 | 1.44430 | 1.46912 | ||
11295 | 2009.04.02 16:29 | t/p | 3765 | 79.18 | 1.46912 | 1.44430 | 1.46912 | 10293.40 | 5330981.12 |
11296 | 2009.04.02 17:30 | buy | 3766 | 80.77 | 1.47049 | 0.00000 | 0.00000 | ||
11297 | 2009.04.02 17:30 | modify | 3766 | 80.77 | 1.47049 | 1.44739 | 1.47179 | ||
11298 | 2009.04.02 17:34 | t/p | 3766 | 80.77 | 1.47179 | 1.44739 | 1.47179 | 10500.10 | 5341481.22 |
11299 | 2009.04.02 19:07 | buy | 3767 | 141.85 | 1.47202 | 0.00000 | 0.00000 | ||
11300 | 2009.04.02 19:07 | modify | 3767 | 141.85 | 1.47202 | 1.45884 | 1.47332 | ||
11301 | 2009.04.02 19:11 | t/p | 3767 | 141.85 | 1.47332 | 1.45884 | 1.47332 | 18440.50 | 5359921.72 |
11302 | 2009.04.02 20:02 | buy | 3768 | 129.86 | 1.47203 | 0.00000 | 0.00000 | ||
11303 | 2009.04.02 20:02 | modify | 3768 | 129.86 | 1.47203 | 1.45758 | 1.47333 | ||
11304 | 2009.04.02 22:28 | close | 3768 | 129.86 | 1.47296 | 1.45758 | 1.47333 | 12076.98 | 5371998.70 |
11305 | 2009.04.03 00:07 | buy | 3769 | 219.65 | 1.47276 | 0.00000 | 0.00000 | ||
11306 | 2009.04.03 00:07 | modify | 3769 | 219.65 | 1.47276 | 1.46420 | 1.47406 | ||
11307 | 2009.04.03 01:53 | t/p | 3769 | 219.65 | 1.47406 | 1.46420 | 1.47406 | 28554.50 | 5400553.20 |
11308 | 2009.04.03 03:56 | buy | 3770 | 290.80 | 1.47083 | 0.00000 | 0.00000 | ||
11309 | 2009.04.03 03:56 | modify | 3770 | 290.80 | 1.47083 | 1.46433 | 1.47213 | ||
11310 | 2009.04.03 04:54 | t/p | 3770 | 290.80 | 1.47213 | 1.46433 | 1.47213 | 37804.00 | 5438357.20 |
11311 | 2009.04.03 05:08 | buy | 3771 | 292.83 | 1.47152 | 0.00000 | 0.00000 | ||
11312 | 2009.04.03 05:08 | modify | 3771 | 292.83 | 1.47152 | 1.46502 | 1.47282 | ||
11313 | 2009.04.03 05:51 | t/p | 3771 | 292.83 | 1.47282 | 1.46502 | 1.47282 | 38067.90 | 5476425.10 |
11314 | 2009.04.03 16:49 | buy | 3772 | 97.48 | 1.47945 | 0.00000 | 0.00000 | ||
11315 | 2009.04.03 16:49 | modify | 3772 | 97.48 | 1.47945 | 1.45979 | 1.48075 | ||
11316 | 2009.04.03 16:51 | t/p | 3772 | 97.48 | 1.48075 | 1.45979 | 1.48075 | 12672.40 | 5489097.50 |
11317 | 2009.04.03 19:06 | buy | 3773 | 134.29 | 1.48139 | 0.00000 | 0.00000 | ||
11318 | 2009.04.03 19:06 | modify | 3773 | 134.29 | 1.48139 | 1.46708 | 1.48269 | ||
11319 | 2009.04.03 20:28 | t/p | 3773 | 134.29 | 1.48269 | 1.46708 | 1.48269 | 17457.70 | 5506555.20 |
11320 | 2009.04.03 21:07 | buy | 3774 | 183.44 | 1.48084 | 0.00000 | 0.00000 | ||
11321 | 2009.04.03 21:07 | modify | 3774 | 183.44 | 1.48084 | 1.47033 | 1.48214 | ||
11322 | 2009.04.03 21:59 | t/p | 3774 | 183.44 | 1.48214 | 1.47033 | 1.48214 | 23847.20 | 5530402.40 |
11323 | 2009.04.06 07:13 | buy | 3775 | 169.45 | 1.49235 | 0.00000 | 0.00000 | ||
11324 | 2009.04.06 07:13 | modify | 3775 | 169.45 | 1.49235 | 1.48093 | 1.49365 | ||
11325 | 2009.04.06 07:26 | t/p | 3775 | 169.45 | 1.49365 | 1.48093 | 1.49365 | 22028.50 | 5552430.90 |
11326 | 2009.04.06 22:50 | sell | 3776 | 102.52 | 1.47651 | 0.00000 | 0.00000 | ||
11327 | 2009.04.06 22:50 | modify | 3776 | 102.52 | 1.47651 | 1.49566 | 1.47521 | ||
11328 | 2009.04.06 23:26 | t/p | 3776 | 102.52 | 1.47521 | 1.49566 | 1.47521 | 13327.60 | 5565758.50 |
11329 | 2009.04.07 06:28 | sell | 3777 | 133.43 | 1.46951 | 0.00000 | 0.00000 | ||
11330 | 2009.04.07 06:28 | modify | 3777 | 133.43 | 1.46951 | 1.48430 | 1.46821 | ||
11331 | 2009.04.07 06:30 | t/p | 3777 | 133.43 | 1.46821 | 1.48430 | 1.46821 | 17345.90 | 5583104.40 |
11332 | 2009.04.14 02:05 | buy | 3778 | 300.63 | 1.48538 | 0.00000 | 0.00000 | ||
11333 | 2009.04.14 02:05 | modify | 3778 | 300.63 | 1.48538 | 1.47888 | 1.48668 | ||
11334 | 2009.04.14 06:18 | t/p | 3778 | 300.63 | 1.48668 | 1.47888 | 1.48668 | 39081.90 | 5622186.30 |
11335 | 2009.04.14 16:00 | buy | 3779 | 209.41 | 1.48763 | 0.00000 | 0.00000 | ||
11336 | 2009.04.14 16:00 | modify | 3779 | 209.41 | 1.48763 | 1.47823 | 1.48893 | ||
11337 | 2009.04.14 16:59 | t/p | 3779 | 209.41 | 1.48893 | 1.47823 | 1.48893 | 27223.30 | 5649409.60 |
11338 | 2009.04.14 19:07 | buy | 3780 | 249.97 | 1.48796 | 0.00000 | 0.00000 | ||
11339 | 2009.04.14 19:07 | modify | 3780 | 249.97 | 1.48796 | 1.48005 | 1.48926 | ||
11340 | 2009.04.14 19:14 | t/p | 3780 | 249.97 | 1.48926 | 1.48005 | 1.48926 | 32496.10 | 5681905.70 |
11341 | 2009.04.14 22:12 | buy | 3781 | 223.36 | 1.48997 | 0.00000 | 0.00000 | ||
11342 | 2009.04.14 22:12 | modify | 3781 | 223.36 | 1.48997 | 1.48107 | 1.49127 | ||
11343 | 2009.04.15 00:59 | close | 3781 | 223.36 | 1.49098 | 1.48107 | 1.49127 | 22576.60 | 5704482.31 |
11344 | 2009.04.15 17:05 | buy | 3782 | 103.38 | 1.49724 | 0.00000 | 0.00000 | ||
11345 | 2009.04.15 17:06 | modify | 3782 | 103.38 | 1.49724 | 1.47793 | 1.49854 | ||
11346 | 2009.04.15 17:28 | t/p | 3782 | 103.38 | 1.49854 | 1.47793 | 1.49854 | 13439.40 | 5717921.71 |
11347 | 2009.04.15 23:31 | buy | 3783 | 232.44 | 1.49916 | 0.00000 | 0.00000 | ||
11348 | 2009.04.15 23:31 | modify | 3783 | 232.44 | 1.49916 | 1.49055 | 1.50046 | ||
11349 | 2009.04.16 02:00 | t/p | 3783 | 232.44 | 1.50046 | 1.49055 | 1.50046 | 30271.03 | 5748192.74 |
11350 | 2009.04.16 04:28 | buy | 3784 | 293.70 | 1.50001 | 0.00000 | 0.00000 | ||
11351 | 2009.04.16 04:28 | modify | 3784 | 293.70 | 1.50001 | 1.49316 | 1.50131 | ||
11352 | 2009.04.16 04:35 | t/p | 3784 | 293.70 | 1.50131 | 1.49316 | 1.50131 | 38181.00 | 5786373.74 |
11353 | 2009.04.16 16:00 | sell | 3785 | 177.50 | 1.49206 | 0.00000 | 0.00000 | ||
11354 | 2009.04.16 16:00 | modify | 3785 | 177.50 | 1.49206 | 1.50366 | 1.49076 | ||
11355 | 2009.04.16 16:08 | t/p | 3785 | 177.50 | 1.49076 | 1.50366 | 1.49076 | 23075.00 | 5809448.74 |
11356 | 2009.04.17 22:31 | sell | 3786 | 194.82 | 1.47917 | 0.00000 | 0.00000 | ||
11357 | 2009.04.17 22:31 | modify | 3786 | 194.82 | 1.47917 | 1.48980 | 1.47787 | ||
11358 | 2009.04.20 01:52 | t/p | 3786 | 194.82 | 1.47787 | 1.48980 | 1.47787 | 25298.66 | 5834747.40 |
11359 | 2009.04.20 06:04 | sell | 3787 | 174.44 | 1.47411 | 0.00000 | 0.00000 | ||
11360 | 2009.04.20 06:04 | modify | 3787 | 174.44 | 1.47411 | 1.48601 | 1.47281 | ||
11361 | 2009.04.20 07:24 | t/p | 3787 | 174.44 | 1.47281 | 1.48601 | 1.47281 | 22677.20 | 5857424.60 |
11362 | 2009.04.20 18:11 | sell | 3788 | 258.96 | 1.45346 | 0.00000 | 0.00000 | ||
11363 | 2009.04.20 18:11 | modify | 3788 | 258.96 | 1.45346 | 1.46157 | 1.45216 | ||
11364 | 2009.04.20 19:19 | t/p | 3788 | 258.96 | 1.45216 | 1.46157 | 1.45216 | 33664.80 | 5891089.40 |
11365 | 2009.04.20 21:21 | sell | 3789 | 239.29 | 1.45487 | 0.00000 | 0.00000 | ||
11366 | 2009.04.20 21:21 | modify | 3789 | 239.29 | 1.45487 | 1.46368 | 1.45357 | ||
11367 | 2009.04.20 21:55 | t/p | 3789 | 239.29 | 1.45357 | 1.46368 | 1.45357 | 31107.70 | 5922197.10 |
11368 | 2009.04.21 03:11 | sell | 3790 | 318.89 | 1.45335 | 0.00000 | 0.00000 | ||
11369 | 2009.04.21 03:11 | modify | 3790 | 318.89 | 1.45335 | 1.45985 | 1.45205 | ||
11370 | 2009.04.21 03:23 | t/p | 3790 | 318.89 | 1.45205 | 1.45985 | 1.45205 | 41455.70 | 5963652.80 |
11371 | 2009.04.21 04:39 | sell | 3791 | 321.12 | 1.45305 | 0.00000 | 0.00000 | ||
11372 | 2009.04.21 04:39 | modify | 3791 | 321.12 | 1.45305 | 1.45955 | 1.45175 | ||
11373 | 2009.04.21 08:03 | close | 3791 | 321.12 | 1.45556 | 1.45955 | 1.45175 | -80601.12 | 5883051.68 |
11374 | 2009.04.21 22:00 | buy | 3792 | 130.60 | 1.46655 | 0.00000 | 0.00000 | ||
11375 | 2009.04.21 22:00 | modify | 3792 | 130.60 | 1.46655 | 1.45078 | 1.46785 | ||
11376 | 2009.04.21 22:38 | t/p | 3792 | 130.60 | 1.46785 | 1.45078 | 1.46785 | 16978.00 | 5900029.68 |
11377 | 2009.04.22 00:11 | buy | 3793 | 217.22 | 1.46675 | 0.00000 | 0.00000 | ||
11378 | 2009.04.22 00:11 | modify | 3793 | 217.22 | 1.46675 | 1.45724 | 1.46805 | ||
11379 | 2009.04.22 00:41 | t/p | 3793 | 217.22 | 1.46805 | 1.45724 | 1.46805 | 28238.60 | 5928268.28 |
11380 | 2009.04.22 20:25 | sell | 3794 | 75.99 | 1.45045 | 0.00000 | 0.00000 | ||
11381 | 2009.04.22 20:25 | modify | 3794 | 75.99 | 1.45045 | 1.47794 | 1.44915 | ||
11382 | 2009.04.22 21:47 | t/p | 3794 | 75.99 | 1.44915 | 1.47794 | 1.44915 | 9878.70 | 5938146.98 |
11383 | 2009.04.23 05:59 | sell | 3795 | 319.75 | 1.44684 | 0.00000 | 0.00000 | ||
11384 | 2009.04.23 05:59 | modify | 3795 | 319.75 | 1.44684 | 1.45334 | 1.44554 | ||
11385 | 2009.04.23 07:15 | s/l | 3795 | 319.75 | 1.45334 | 1.45334 | 1.44554 | -207837.50 | 5730309.48 |
11386 | 2009.04.24 01:35 | buy | 3796 | 153.29 | 1.47010 | 0.00000 | 0.00000 | ||
11387 | 2009.04.24 01:36 | modify | 3796 | 153.29 | 1.47010 | 1.45702 | 1.47140 | ||
11388 | 2009.04.24 04:33 | close | 3796 | 153.29 | 1.46784 | 1.45702 | 1.47140 | -34643.54 | 5695665.94 |
11389 | 2009.04.27 07:24 | sell | 3797 | 240.66 | 1.46214 | 0.00000 | 0.00000 | ||
11390 | 2009.04.27 07:24 | modify | 3797 | 240.66 | 1.46214 | 1.47061 | 1.46084 | ||
11391 | 2009.04.27 07:38 | t/p | 3797 | 240.66 | 1.46084 | 1.47061 | 1.46084 | 31285.80 | 5726951.74 |
11392 | 2009.04.27 23:06 | buy | 3798 | 203.29 | 1.46299 | 0.00000 | 0.00000 | ||
11393 | 2009.04.27 23:06 | modify | 3798 | 203.29 | 1.46299 | 1.45313 | 1.46429 | ||
11394 | 2009.04.28 08:50 | s/l | 3798 | 203.29 | 1.45313 | 1.45313 | 1.46429 | -200428.25 | 5526523.50 |
11395 | 2009.04.29 18:29 | buy | 3799 | 133.98 | 1.47838 | 0.00000 | 0.00000 | ||
11396 | 2009.04.29 18:29 | modify | 3799 | 133.98 | 1.47838 | 1.46394 | 1.47968 | ||
11397 | 2009.04.29 18:45 | t/p | 3799 | 133.98 | 1.47968 | 1.46394 | 1.47968 | 17417.40 | 5543940.90 |
11398 | 2009.04.29 23:30 | buy | 3800 | 298.52 | 1.47554 | 0.00000 | 0.00000 | ||
11399 | 2009.04.29 23:30 | modify | 3800 | 298.52 | 1.47554 | 1.46904 | 1.47684 | ||
11400 | 2009.04.30 01:27 | t/p | 3800 | 298.52 | 1.47684 | 1.46904 | 1.47684 | 38876.74 | 5582817.63 |
11401 | 2009.04.30 06:06 | buy | 3801 | 270.64 | 1.47865 | 0.00000 | 0.00000 | ||
11402 | 2009.04.30 06:06 | modify | 3801 | 270.64 | 1.47865 | 1.47143 | 1.47995 | ||
11403 | 2009.04.30 06:08 | t/p | 3801 | 270.64 | 1.47995 | 1.47143 | 1.47995 | 35183.20 | 5618000.83 |
11404 | 2009.04.30 07:06 | buy | 3802 | 225.41 | 1.48041 | 0.00000 | 0.00000 | ||
11405 | 2009.04.30 07:07 | modify | 3802 | 225.41 | 1.48041 | 1.47169 | 1.48171 | ||
11406 | 2009.04.30 07:46 | t/p | 3802 | 225.41 | 1.48171 | 1.47169 | 1.48171 | 29303.30 | 5647304.13 |
11407 | 2009.05.01 04:21 | sell | 3803 | 304.09 | 1.47916 | 0.00000 | 0.00000 | ||
11408 | 2009.05.01 04:21 | modify | 3803 | 304.09 | 1.47916 | 1.48568 | 1.47786 | ||
11409 | 2009.05.01 04:47 | t/p | 3803 | 304.09 | 1.47786 | 1.48568 | 1.47786 | 39531.70 | 5686835.83 |
11410 | 2009.05.01 16:01 | buy | 3804 | 127.05 | 1.48604 | 0.00000 | 0.00000 | ||
11411 | 2009.05.01 16:01 | modify | 3804 | 127.05 | 1.48604 | 1.47037 | 1.48734 | ||
11412 | 2009.05.01 16:02 | t/p | 3804 | 127.05 | 1.48734 | 1.47037 | 1.48734 | 16516.50 | 5703352.33 |
11413 | 2009.05.04 06:09 | buy | 3805 | 307.10 | 1.49469 | 0.00000 | 0.00000 | ||
11414 | 2009.05.04 06:09 | modify | 3805 | 307.10 | 1.49469 | 1.48819 | 1.49599 | ||
11415 | 2009.05.04 08:38 | t/p | 3805 | 307.10 | 1.49599 | 1.48819 | 1.49599 | 39923.00 | 5743275.33 |
11416 | 2009.05.05 02:43 | buy | 3806 | 222.94 | 1.50152 | 0.00000 | 0.00000 | ||
11417 | 2009.05.05 02:43 | modify | 3806 | 222.94 | 1.50152 | 1.49250 | 1.50282 | ||
11418 | 2009.05.05 04:36 | close | 3806 | 222.94 | 1.50172 | 1.49250 | 1.50282 | 4458.80 | 5747734.13 |
11419 | 2009.05.05 05:06 | buy | 3807 | 309.49 | 1.50180 | 0.00000 | 0.00000 | ||
11420 | 2009.05.05 05:06 | modify | 3807 | 309.49 | 1.50180 | 1.49530 | 1.50310 | ||
11421 | 2009.05.05 08:40 | t/p | 3807 | 309.49 | 1.50310 | 1.49530 | 1.50310 | 40233.70 | 5787967.83 |
11422 | 2009.05.05 16:32 | buy | 3808 | 249.99 | 1.50497 | 0.00000 | 0.00000 | ||
11423 | 2009.05.05 16:32 | modify | 3808 | 249.99 | 1.50497 | 1.49687 | 1.50627 | ||
11424 | 2009.05.05 16:56 | t/p | 3808 | 249.99 | 1.50627 | 1.49687 | 1.50627 | 32498.70 | 5820466.53 |
11425 | 2009.05.05 19:03 | buy | 3809 | 135.06 | 1.51083 | 0.00000 | 0.00000 | ||
11426 | 2009.05.05 19:03 | modify | 3809 | 135.06 | 1.51083 | 1.49575 | 1.51213 | ||
11427 | 2009.05.06 07:34 | close | 3809 | 135.06 | 1.50226 | 1.49575 | 1.51213 | -115735.99 | 5704730.54 |
11428 | 2009.05.06 07:55 | sell | 3810 | 260.55 | 1.50396 | 0.00000 | 0.00000 | ||
11429 | 2009.05.06 07:55 | modify | 3810 | 260.55 | 1.50396 | 1.51181 | 1.50266 | ||
11430 | 2009.05.06 08:44 | t/p | 3810 | 260.55 | 1.50266 | 1.51181 | 1.50266 | 33871.50 | 5738602.04 |
11431 | 2009.05.06 18:07 | sell | 3811 | 290.25 | 1.50793 | 0.00000 | 0.00000 | ||
11432 | 2009.05.06 18:07 | modify | 3811 | 290.25 | 1.50793 | 1.51504 | 1.50663 | ||
11433 | 2009.05.06 18:27 | t/p | 3811 | 290.25 | 1.50663 | 1.51504 | 1.50663 | 37732.50 | 5776334.54 |
11434 | 2009.05.07 02:33 | buy | 3812 | 206.44 | 1.51187 | 0.00000 | 0.00000 | ||
11435 | 2009.05.07 02:33 | modify | 3812 | 206.44 | 1.51187 | 1.50208 | 1.51317 | ||
11436 | 2009.05.07 03:31 | t/p | 3812 | 206.44 | 1.51317 | 1.50208 | 1.51317 | 26837.20 | 5803171.74 |
11437 | 2009.05.07 23:01 | sell | 3813 | 180.28 | 1.50246 | 0.00000 | 0.00000 | ||
11438 | 2009.05.07 23:01 | modify | 3813 | 180.28 | 1.50246 | 1.51392 | 1.50116 | ||
11439 | 2009.05.08 00:29 | t/p | 3813 | 180.28 | 1.50116 | 1.51392 | 1.50116 | 23410.55 | 5826582.29 |
11440 | 2009.05.11 02:37 | buy | 3814 | 114.98 | 1.52011 | 0.00000 | 0.00000 | ||
11441 | 2009.05.11 02:37 | modify | 3814 | 114.98 | 1.52011 | 1.50237 | 1.52141 | ||
11442 | 2009.05.11 03:22 | t/p | 3814 | 114.98 | 1.52141 | 1.50237 | 1.52141 | 14947.40 | 5841529.69 |
11443 | 2009.05.11 04:01 | buy | 3815 | 188.21 | 1.52196 | 0.00000 | 0.00000 | ||
11444 | 2009.05.11 04:01 | modify | 3815 | 188.21 | 1.52196 | 1.51110 | 1.52326 | ||
11445 | 2009.05.11 04:17 | t/p | 3815 | 188.21 | 1.52326 | 1.51110 | 1.52326 | 24467.30 | 5865996.99 |
11446 | 2009.05.11 05:06 | buy | 3816 | 286.61 | 1.52301 | 0.00000 | 0.00000 | ||
11447 | 2009.05.11 05:06 | modify | 3816 | 286.61 | 1.52301 | 1.51585 | 1.52431 | ||
11448 | 2009.05.11 08:33 | close | 3816 | 286.61 | 1.52339 | 1.51585 | 1.52431 | 10891.18 | 5876888.17 |
11449 | 2009.05.11 17:26 | sell | 3817 | 141.27 | 1.51310 | 0.00000 | 0.00000 | ||
11450 | 2009.05.11 17:26 | modify | 3817 | 141.27 | 1.51310 | 1.52785 | 1.51180 | ||
11451 | 2009.05.11 21:38 | t/p | 3817 | 141.27 | 1.51180 | 1.52785 | 1.51180 | 18365.10 | 5895253.27 |
11452 | 2009.05.12 02:41 | sell | 3818 | 292.40 | 1.51315 | 0.00000 | 0.00000 | ||
11453 | 2009.05.12 02:41 | modify | 3818 | 292.40 | 1.51315 | 1.52040 | 1.51185 | ||
11454 | 2009.05.12 03:10 | t/p | 3818 | 292.40 | 1.51185 | 1.52040 | 1.51185 | 38012.00 | 5933265.27 |
11455 | 2009.05.12 16:14 | buy | 3819 | 117.39 | 1.52234 | 0.00000 | 0.00000 | ||
11456 | 2009.05.12 16:14 | modify | 3819 | 117.39 | 1.52234 | 1.50465 | 1.52364 | ||
11457 | 2009.05.12 16:18 | t/p | 3819 | 117.39 | 1.52364 | 1.50465 | 1.52364 | 15260.70 | 5948525.97 |
11458 | 2009.05.12 17:10 | buy | 3820 | 153.95 | 1.52461 | 0.00000 | 0.00000 | ||
11459 | 2009.05.12 17:10 | modify | 3820 | 153.95 | 1.52461 | 1.51109 | 1.52591 | ||
11460 | 2009.05.12 17:30 | t/p | 3820 | 153.95 | 1.52591 | 1.51109 | 1.52591 | 20013.50 | 5968539.47 |
11461 | 2009.05.13 06:09 | buy | 3821 | 240.30 | 1.53054 | 0.00000 | 0.00000 | ||
11462 | 2009.05.13 06:09 | modify | 3821 | 240.30 | 1.53054 | 1.52185 | 1.53184 | ||
11463 | 2009.05.13 07:50 | t/p | 3821 | 240.30 | 1.53184 | 1.52185 | 1.53184 | 31239.00 | 5999778.47 |
11464 | 2009.05.13 18:01 | sell | 3822 | 85.42 | 1.51714 | 0.00000 | 0.00000 | ||
11465 | 2009.05.13 18:01 | modify | 3822 | 85.42 | 1.51714 | 1.54191 | 1.51584 | ||
11466 | 2009.05.13 18:58 | t/p | 3822 | 85.42 | 1.51584 | 1.54191 | 1.51584 | 11104.60 | 6010883.07 |
11467 | 2009.05.13 20:57 | sell | 3823 | 252.76 | 1.51702 | 0.00000 | 0.00000 | ||
11468 | 2009.05.13 20:57 | modify | 3823 | 252.76 | 1.51702 | 1.52553 | 1.51572 | ||
11469 | 2009.05.13 21:04 | t/p | 3823 | 252.76 | 1.51572 | 1.52553 | 1.51572 | 32858.80 | 6043741.87 |
11470 | 2009.05.14 06:23 | sell | 3824 | 325.43 | 1.51300 | 0.00000 | 0.00000 | ||
11471 | 2009.05.14 06:23 | modify | 3824 | 325.43 | 1.51300 | 1.51950 | 1.51170 | ||
11472 | 2009.05.14 08:04 | t/p | 3824 | 325.43 | 1.51170 | 1.51950 | 1.51170 | 42305.90 | 6086047.77 |
11473 | 2009.05.15 01:16 | buy | 3825 | 277.60 | 1.52220 | 0.00000 | 0.00000 | ||
11474 | 2009.05.15 01:16 | modify | 3825 | 277.60 | 1.52220 | 1.51453 | 1.52350 | ||
11475 | 2009.05.15 02:06 | t/p | 3825 | 277.60 | 1.52350 | 1.51453 | 1.52350 | 36088.00 | 6122135.77 |
11476 | 2009.05.18 07:09 | sell | 3826 | 329.65 | 1.51520 | 0.00000 | 0.00000 | ||
11477 | 2009.05.18 07:09 | modify | 3826 | 329.65 | 1.51520 | 1.52170 | 1.51390 | ||
11478 | 2009.05.18 08:07 | t/p | 3826 | 329.65 | 1.51390 | 1.52170 | 1.51390 | 42854.50 | 6164990.27 |
11479 | 2009.05.18 21:06 | buy | 3827 | 295.85 | 1.53098 | 0.00000 | 0.00000 | ||
11480 | 2009.05.18 21:06 | modify | 3827 | 295.85 | 1.53098 | 1.52369 | 1.53228 | ||
11481 | 2009.05.18 21:18 | t/p | 3827 | 295.85 | 1.53228 | 1.52369 | 1.53228 | 38460.50 | 6203450.77 |
11482 | 2009.05.19 01:48 | buy | 3828 | 334.03 | 1.53293 | 0.00000 | 0.00000 | ||
11483 | 2009.05.19 01:48 | modify | 3828 | 334.03 | 1.53293 | 1.52643 | 1.53423 | ||
11484 | 2009.05.19 06:09 | t/p | 3828 | 334.03 | 1.53423 | 1.52643 | 1.53423 | 43423.90 | 6246874.67 |
11485 | 2009.05.19 18:34 | buy | 3829 | 199.67 | 1.54858 | 0.00000 | 0.00000 | ||
11486 | 2009.05.19 18:34 | modify | 3829 | 199.67 | 1.54858 | 1.53763 | 1.54988 | ||
11487 | 2009.05.19 19:26 | t/p | 3829 | 199.67 | 1.54988 | 1.53763 | 1.54988 | 25957.10 | 6272831.77 |
11488 | 2009.05.19 21:53 | buy | 3830 | 186.11 | 1.54989 | 0.00000 | 0.00000 | ||
11489 | 2009.05.19 21:54 | modify | 3830 | 186.11 | 1.54989 | 1.53809 | 1.55119 | ||
11490 | 2009.05.20 01:28 | close | 3830 | 186.11 | 1.54927 | 1.53809 | 1.55119 | -11524.45 | 6261307.31 |
11491 | 2009.05.20 02:01 | buy | 3831 | 337.15 | 1.54851 | 0.00000 | 0.00000 | ||
11492 | 2009.05.20 02:01 | modify | 3831 | 337.15 | 1.54851 | 1.54201 | 1.54981 | ||
11493 | 2009.05.20 08:53 | close | 3831 | 337.15 | 1.54826 | 1.54201 | 1.54981 | -8428.75 | 6252878.56 |
11494 | 2009.05.21 01:02 | buy | 3832 | 164.80 | 1.57409 | 0.00000 | 0.00000 | ||
11495 | 2009.05.21 01:02 | modify | 3832 | 164.80 | 1.57409 | 1.56081 | 1.57539 | ||
11496 | 2009.05.21 01:10 | t/p | 3832 | 164.80 | 1.57539 | 1.56081 | 1.57539 | 21424.00 | 6274302.56 |
11497 | 2009.05.21 02:08 | buy | 3833 | 183.00 | 1.57327 | 0.00000 | 0.00000 | ||
11498 | 2009.05.21 02:08 | modify | 3833 | 183.00 | 1.57327 | 1.56127 | 1.57457 | ||
11499 | 2009.05.21 03:07 | t/p | 3833 | 183.00 | 1.57457 | 1.56127 | 1.57457 | 23790.00 | 6298092.56 |
11500 | 2009.05.21 06:42 | buy | 3834 | 339.13 | 1.57704 | 0.00000 | 0.00000 | ||
11501 | 2009.05.21 06:42 | modify | 3834 | 339.13 | 1.57704 | 1.57054 | 1.57834 | ||
11502 | 2009.05.21 08:08 | close | 3834 | 339.13 | 1.57811 | 1.57054 | 1.57834 | 36286.91 | 6334379.47 |
11503 | 2009.05.22 00:02 | buy | 3835 | 97.21 | 1.58456 | 0.00000 | 0.00000 | ||
11504 | 2009.05.22 00:02 | modify | 3835 | 97.21 | 1.58456 | 1.56175 | 1.58586 | ||
11505 | 2009.05.22 00:35 | t/p | 3835 | 97.21 | 1.58586 | 1.56175 | 1.58586 | 12637.30 | 6347016.77 |
11506 | 2009.05.22 05:17 | buy | 3836 | 341.76 | 1.58611 | 0.00000 | 0.00000 | ||
11507 | 2009.05.22 05:17 | modify | 3836 | 341.76 | 1.58611 | 1.57961 | 1.58741 | ||
11508 | 2009.05.22 08:18 | t/p | 3836 | 341.76 | 1.58741 | 1.57961 | 1.58741 | 44428.80 | 6391445.57 |
11509 | 2009.05.22 19:55 | buy | 3837 | 153.39 | 1.59080 | 0.00000 | 0.00000 | ||
11510 | 2009.05.22 19:56 | modify | 3837 | 153.39 | 1.59080 | 1.57622 | 1.59210 | ||
11511 | 2009.05.22 20:19 | t/p | 3837 | 153.39 | 1.59210 | 1.57622 | 1.59210 | 19940.70 | 6411386.27 |
11512 | 2009.05.25 01:06 | buy | 3838 | 318.75 | 1.59140 | 0.00000 | 0.00000 | ||
11513 | 2009.05.25 01:06 | modify | 3838 | 318.75 | 1.59140 | 1.58436 | 1.59270 | ||
11514 | 2009.05.25 01:28 | t/p | 3838 | 318.75 | 1.59270 | 1.58436 | 1.59270 | 41437.50 | 6452823.77 |
11515 | 2009.05.26 00:16 | buy | 3839 | 347.46 | 1.59146 | 0.00000 | 0.00000 | ||
11516 | 2009.05.26 00:17 | modify | 3839 | 347.46 | 1.59146 | 1.58496 | 1.59276 | ||
11517 | 2009.05.26 02:42 | close | 3839 | 347.46 | 1.59243 | 1.58496 | 1.59276 | 33703.62 | 6486527.39 |
11518 | 2009.05.27 16:06 | buy | 3840 | 208.73 | 1.60019 | 0.00000 | 0.00000 | ||
11519 | 2009.05.27 16:06 | modify | 3840 | 208.73 | 1.60019 | 1.58931 | 1.60149 | ||
11520 | 2009.05.27 16:58 | t/p | 3840 | 208.73 | 1.60149 | 1.58931 | 1.60149 | 27134.90 | 6513662.29 |
11521 | 2009.05.27 17:04 | buy | 3841 | 218.93 | 1.60153 | 0.00000 | 0.00000 | ||
11522 | 2009.05.27 17:04 | modify | 3841 | 218.93 | 1.60153 | 1.59112 | 1.60283 | ||
11523 | 2009.05.27 17:11 | t/p | 3841 | 218.93 | 1.60283 | 1.59112 | 1.60283 | 28460.90 | 6542123.19 |
11524 | 2009.05.27 21:20 | buy | 3842 | 175.37 | 1.60283 | 0.00000 | 0.00000 | ||
11525 | 2009.05.27 21:20 | modify | 3842 | 175.37 | 1.60283 | 1.58977 | 1.60413 | ||
11526 | 2009.05.28 01:16 | close | 3842 | 175.37 | 1.59721 | 1.58977 | 1.60413 | -98517.32 | 6443605.87 |
11527 | 2009.06.01 00:42 | buy | 3843 | 115.69 | 1.61778 | 0.00000 | 0.00000 | ||
11528 | 2009.06.01 00:43 | modify | 3843 | 115.69 | 1.61778 | 1.59829 | 1.61908 | ||
11529 | 2009.06.01 03:03 | t/p | 3843 | 115.69 | 1.61908 | 1.59829 | 1.61908 | 15039.70 | 6458645.57 |
11530 | 2009.06.01 07:56 | buy | 3844 | 291.68 | 1.62084 | 0.00000 | 0.00000 | ||
11531 | 2009.06.01 07:56 | modify | 3844 | 291.68 | 1.62084 | 1.61309 | 1.62214 | ||
11532 | 2009.06.01 08:24 | t/p | 3844 | 291.68 | 1.62214 | 1.61309 | 1.62214 | 37918.40 | 6496563.97 |
11533 | 2009.06.01 16:08 | buy | 3845 | 111.95 | 1.63900 | 0.00000 | 0.00000 | ||
11534 | 2009.06.01 16:08 | modify | 3845 | 111.95 | 1.63900 | 1.61869 | 1.64030 | ||
11535 | 2009.06.01 16:15 | t/p | 3845 | 111.95 | 1.64030 | 1.61869 | 1.64030 | 14553.50 | 6511117.47 |
11536 | 2009.06.01 17:01 | buy | 3846 | 204.94 | 1.64142 | 0.00000 | 0.00000 | ||
11537 | 2009.06.01 17:01 | modify | 3846 | 204.94 | 1.64142 | 1.63030 | 1.64272 | ||
11538 | 2009.06.01 17:20 | t/p | 3846 | 204.94 | 1.64272 | 1.63030 | 1.64272 | 26642.20 | 6537759.67 |
11539 | 2009.06.01 22:02 | buy | 3847 | 191.70 | 1.64352 | 0.00000 | 0.00000 | ||
11540 | 2009.06.01 22:02 | modify | 3847 | 191.70 | 1.64352 | 1.63158 | 1.64482 | ||
11541 | 2009.06.01 22:47 | t/p | 3847 | 191.70 | 1.64482 | 1.63158 | 1.64482 | 24921.00 | 6562680.67 |
11542 | 2009.06.01 23:37 | buy | 3848 | 192.16 | 1.64389 | 0.00000 | 0.00000 | ||
11543 | 2009.06.01 23:37 | modify | 3848 | 192.16 | 1.64389 | 1.63194 | 1.64519 | ||
11544 | 2009.06.02 01:18 | t/p | 3848 | 192.16 | 1.64519 | 1.63194 | 1.64519 | 24995.63 | 6587676.31 |
11545 | 2009.06.02 06:16 | buy | 3849 | 342.94 | 1.64427 | 0.00000 | 0.00000 | ||
11546 | 2009.06.02 06:16 | modify | 3849 | 342.94 | 1.64427 | 1.63755 | 1.64557 | ||
11547 | 2009.06.02 06:50 | t/p | 3849 | 342.94 | 1.64557 | 1.63755 | 1.64557 | 44582.20 | 6632258.51 |
11548 | 2009.06.02 07:49 | buy | 3850 | 357.12 | 1.64272 | 0.00000 | 0.00000 | ||
11549 | 2009.06.02 07:49 | modify | 3850 | 357.12 | 1.64272 | 1.63622 | 1.64402 | ||
11550 | 2009.06.02 09:29 | s/l | 3850 | 357.12 | 1.63622 | 1.63622 | 1.64402 | -232128.00 | 6400130.51 |
11551 | 2009.06.03 00:26 | buy | 3851 | 213.95 | 1.65771 | 0.00000 | 0.00000 | ||
11552 | 2009.06.03 00:27 | modify | 3851 | 213.95 | 1.65771 | 1.64724 | 1.65901 | ||
11553 | 2009.06.03 06:21 | t/p | 3851 | 213.95 | 1.65901 | 1.64724 | 1.65901 | 27813.50 | 6427944.01 |
11554 | 2009.06.04 00:56 | sell | 3852 | 131.82 | 1.63082 | 0.00000 | 0.00000 | ||
11555 | 2009.06.04 00:56 | modify | 3852 | 131.82 | 1.63082 | 1.64808 | 1.62952 | ||
11556 | 2009.06.04 01:52 | t/p | 3852 | 131.82 | 1.62952 | 1.64808 | 1.62952 | 17136.60 | 6445080.61 |
11557 | 2009.06.04 19:28 | sell | 3853 | 63.29 | 1.61823 | 0.00000 | 0.00000 | ||
11558 | 2009.06.04 19:28 | modify | 3853 | 63.29 | 1.61823 | 1.65406 | 1.61693 | ||
11559 | 2009.06.04 21:07 | t/p | 3853 | 63.29 | 1.61693 | 1.65406 | 1.61693 | 8227.70 | 6453308.31 |
11560 | 2009.06.04 23:01 | sell | 3854 | 150.41 | 1.61826 | 0.00000 | 0.00000 | ||
11561 | 2009.06.04 23:01 | modify | 3854 | 150.41 | 1.61826 | 1.63347 | 1.61696 | ||
11562 | 2009.06.04 23:46 | t/p | 3854 | 150.41 | 1.61696 | 1.63347 | 1.61696 | 19553.30 | 6472861.61 |
11563 | 2009.06.05 22:00 | sell | 3855 | 139.44 | 1.59811 | 0.00000 | 0.00000 | ||
11564 | 2009.06.05 22:00 | modify | 3855 | 139.44 | 1.59811 | 1.61455 | 1.59681 | ||
11565 | 2009.06.08 00:00 | t/p | 3855 | 139.44 | 1.59681 | 1.61455 | 1.59681 | 18107.20 | 6490968.81 |
11566 | 2009.06.08 07:03 | sell | 3856 | 349.51 | 1.59456 | 0.00000 | 0.00000 | ||
11567 | 2009.06.08 07:03 | modify | 3856 | 349.51 | 1.59456 | 1.60106 | 1.59326 | ||
11568 | 2009.06.08 07:23 | t/p | 3856 | 349.51 | 1.59326 | 1.60106 | 1.59326 | 45436.30 | 6536405.11 |
11569 | 2009.06.09 03:58 | buy | 3857 | 351.96 | 1.60419 | 0.00000 | 0.00000 | ||
11570 | 2009.06.09 03:58 | modify | 3857 | 351.96 | 1.60419 | 1.59769 | 1.60549 | ||
11571 | 2009.06.09 07:27 | close | 3857 | 351.96 | 1.60340 | 1.59769 | 1.60549 | -27804.84 | 6508600.27 |
11572 | 2009.06.09 22:56 | buy | 3858 | 160.39 | 1.63113 | 0.00000 | 0.00000 | ||
11573 | 2009.06.09 22:56 | modify | 3858 | 160.39 | 1.63113 | 1.61693 | 1.63243 | ||
11574 | 2009.06.10 02:10 | close | 3858 | 160.39 | 1.63210 | 1.61693 | 1.63243 | 15570.21 | 6524170.48 |
11575 | 2009.06.10 07:05 | buy | 3859 | 351.30 | 1.63174 | 0.00000 | 0.00000 | ||
11576 | 2009.06.10 07:05 | modify | 3859 | 351.30 | 1.63174 | 1.62524 | 1.63304 | ||
11577 | 2009.06.10 07:14 | t/p | 3859 | 351.30 | 1.63304 | 1.62524 | 1.63304 | 45669.00 | 6569839.48 |
11578 | 2009.06.11 22:09 | buy | 3860 | 103.04 | 1.65688 | 0.00000 | 0.00000 | ||
11579 | 2009.06.11 22:09 | modify | 3860 | 103.04 | 1.65688 | 1.63456 | 1.65818 | ||
11580 | 2009.06.11 22:20 | t/p | 3860 | 103.04 | 1.65818 | 1.63456 | 1.65818 | 13395.20 | 6583234.68 |
11581 | 2009.06.11 23:04 | buy | 3861 | 148.65 | 1.65794 | 0.00000 | 0.00000 | ||
11582 | 2009.06.11 23:04 | modify | 3861 | 148.65 | 1.65794 | 1.64244 | 1.65924 | ||
11583 | 2009.06.12 01:26 | t/p | 3861 | 148.65 | 1.65924 | 1.64244 | 1.65924 | 19335.98 | 6602570.66 |
11584 | 2009.06.12 02:14 | buy | 3862 | 283.78 | 1.65878 | 0.00000 | 0.00000 | ||
11585 | 2009.06.12 02:14 | modify | 3862 | 283.78 | 1.65878 | 1.65064 | 1.66008 | ||
11586 | 2009.06.12 07:16 | close | 3862 | 283.78 | 1.65626 | 1.65064 | 1.66008 | -71512.56 | 6531058.10 |
11587 | 2009.06.15 21:57 | sell | 3863 | 114.50 | 1.63096 | 0.00000 | 0.00000 | ||
11588 | 2009.06.15 21:57 | modify | 3863 | 114.50 | 1.63096 | 1.65111 | 1.62966 | ||
11589 | 2009.06.16 00:28 | t/p | 3863 | 114.50 | 1.62966 | 1.65111 | 1.62966 | 14868.58 | 6545926.68 |
11590 | 2009.06.16 06:00 | sell | 3864 | 173.26 | 1.62489 | 0.00000 | 0.00000 | ||
11591 | 2009.06.16 06:00 | modify | 3864 | 173.26 | 1.62489 | 1.63830 | 1.62359 | ||
11592 | 2009.06.16 06:32 | t/p | 3864 | 173.26 | 1.62359 | 1.63830 | 1.62359 | 22523.80 | 6568450.48 |
11593 | 2009.06.16 07:21 | sell | 3865 | 274.78 | 1.62821 | 0.00000 | 0.00000 | ||
11594 | 2009.06.16 07:21 | modify | 3865 | 274.78 | 1.62821 | 1.63677 | 1.62691 | ||
11595 | 2009.06.16 08:52 | s/l | 3865 | 274.78 | 1.63677 | 1.63677 | 1.62691 | -235211.68 | 6333238.80 |
11596 | 2009.06.22 00:18 | buy | 3866 | 122.74 | 1.64933 | 0.00000 | 0.00000 | ||
11597 | 2009.06.22 00:19 | modify | 3866 | 122.74 | 1.64933 | 1.63127 | 1.65063 | ||
11598 | 2009.06.22 06:29 | close | 3866 | 122.74 | 1.64830 | 1.63127 | 1.65063 | -12642.22 | 6320596.58 |
11599 | 2009.06.24 00:33 | buy | 3867 | 98.64 | 1.64452 | 0.00000 | 0.00000 | ||
11600 | 2009.06.24 00:33 | modify | 3867 | 98.64 | 1.64452 | 1.62209 | 1.64582 | ||
11601 | 2009.06.24 02:09 | t/p | 3867 | 98.64 | 1.64582 | 1.62209 | 1.64582 | 12823.20 | 6333419.78 |
11602 | 2009.06.24 07:44 | buy | 3868 | 341.03 | 1.64486 | 0.00000 | 0.00000 | ||
11603 | 2009.06.24 07:44 | modify | 3868 | 341.03 | 1.64486 | 1.63836 | 1.64616 | ||
11604 | 2009.06.24 07:50 | t/p | 3868 | 341.03 | 1.64616 | 1.63836 | 1.64616 | 44333.90 | 6377753.68 |
11605 | 2009.06.25 02:05 | sell | 3869 | 273.22 | 1.64431 | 0.00000 | 0.00000 | ||
11606 | 2009.06.25 02:05 | modify | 3869 | 273.22 | 1.64431 | 1.65267 | 1.64301 | ||
11607 | 2009.06.25 04:28 | t/p | 3869 | 273.22 | 1.64301 | 1.65267 | 1.64301 | 35518.60 | 6413272.28 |
11608 | 2009.06.25 16:18 | sell | 3870 | 145.95 | 1.63058 | 0.00000 | 0.00000 | ||
11609 | 2009.06.25 16:18 | modify | 3870 | 145.95 | 1.63058 | 1.64615 | 1.62928 | ||
11610 | 2009.06.25 16:29 | t/p | 3870 | 145.95 | 1.62928 | 1.64615 | 1.62928 | 18973.50 | 6432245.78 |
11611 | 2009.06.25 17:41 | sell | 3871 | 234.92 | 1.63206 | 0.00000 | 0.00000 | ||
11612 | 2009.06.25 17:41 | modify | 3871 | 234.92 | 1.63206 | 1.64183 | 1.63076 | ||
11613 | 2009.06.26 01:53 | s/l | 3871 | 234.92 | 1.64183 | 1.64183 | 1.63076 | -229550.53 | 6202695.25 |
11614 | 2009.06.26 06:49 | buy | 3872 | 317.08 | 1.64053 | 0.00000 | 0.00000 | ||
11615 | 2009.06.26 06:49 | modify | 3872 | 317.08 | 1.64053 | 1.63368 | 1.64183 | ||
11616 | 2009.06.26 08:01 | t/p | 3872 | 317.08 | 1.64183 | 1.63368 | 1.64183 | 41220.40 | 6243915.65 |
11617 | 2009.06.26 21:01 | buy | 3873 | 252.55 | 1.65150 | 0.00000 | 0.00000 | ||
11618 | 2009.06.26 21:02 | modify | 3873 | 252.55 | 1.65150 | 1.64285 | 1.65280 | ||
11619 | 2009.06.26 22:04 | t/p | 3873 | 252.55 | 1.65280 | 1.64285 | 1.65280 | 32831.50 | 6276747.15 |
11620 | 2009.06.26 22:41 | buy | 3874 | 217.87 | 1.65177 | 0.00000 | 0.00000 | ||
11621 | 2009.06.26 22:41 | modify | 3874 | 217.87 | 1.65177 | 1.64169 | 1.65307 | ||
11622 | 2009.06.26 22:59 | t/p | 3874 | 217.87 | 1.65307 | 1.64169 | 1.65307 | 28323.10 | 6305070.25 |
11623 | 2009.06.29 01:06 | buy | 3875 | 336.06 | 1.65047 | 0.00000 | 0.00000 | ||
11624 | 2009.06.29 01:06 | modify | 3875 | 336.06 | 1.65047 | 1.64390 | 1.65177 | ||
11625 | 2009.06.29 01:45 | t/p | 3875 | 336.06 | 1.65177 | 1.64390 | 1.65177 | 43687.80 | 6348758.05 |
11626 | 2009.06.29 17:19 | buy | 3876 | 190.79 | 1.65412 | 0.00000 | 0.00000 | ||
11627 | 2009.06.29 17:19 | modify | 3876 | 190.79 | 1.65412 | 1.64247 | 1.65542 | ||
11628 | 2009.06.29 18:16 | t/p | 3876 | 190.79 | 1.65542 | 1.64247 | 1.65542 | 24802.70 | 6373560.75 |
11629 | 2009.06.30 00:27 | buy | 3877 | 343.19 | 1.65465 | 0.00000 | 0.00000 | ||
11630 | 2009.06.30 00:27 | modify | 3877 | 343.19 | 1.65465 | 1.64815 | 1.65595 | ||
11631 | 2009.06.30 00:44 | t/p | 3877 | 343.19 | 1.65595 | 1.64815 | 1.65595 | 44614.70 | 6418175.45 |
11632 | 2009.06.30 23:06 | sell | 3878 | 187.51 | 1.64717 | 0.00000 | 0.00000 | ||
11633 | 2009.06.30 23:06 | modify | 3878 | 187.51 | 1.64717 | 1.65934 | 1.64587 | ||
11634 | 2009.07.01 00:26 | t/p | 3878 | 187.51 | 1.64587 | 1.65934 | 1.64587 | 24349.41 | 6442524.86 |
11635 | 2009.07.01 20:52 | buy | 3879 | 197.22 | 1.64830 | 0.00000 | 0.00000 | ||
11636 | 2009.07.01 20:52 | modify | 3879 | 197.22 | 1.64830 | 1.63687 | 1.64960 | ||
11637 | 2009.07.02 01:57 | close | 3879 | 197.22 | 1.64937 | 1.63687 | 1.64960 | 21148.22 | 6463673.08 |
11638 | 2009.07.02 16:50 | sell | 3880 | 200.56 | 1.63707 | 0.00000 | 0.00000 | ||
11639 | 2009.07.02 16:50 | modify | 3880 | 200.56 | 1.63707 | 1.64854 | 1.63577 | ||
11640 | 2009.07.02 23:24 | close | 3880 | 200.56 | 1.63791 | 1.64854 | 1.63577 | -16847.04 | 6446826.04 |
11641 | 2009.07.03 16:10 | sell | 3881 | 173.61 | 1.63385 | 0.00000 | 0.00000 | ||
11642 | 2009.07.03 16:10 | modify | 3881 | 173.61 | 1.63385 | 1.64704 | 1.63255 | ||
11643 | 2009.07.03 17:32 | t/p | 3881 | 173.61 | 1.63255 | 1.64704 | 1.63255 | 22569.30 | 6469395.34 |
11644 | 2009.07.03 18:06 | sell | 3882 | 348.35 | 1.63355 | 0.00000 | 0.00000 | ||
11645 | 2009.07.03 18:06 | modify | 3882 | 348.35 | 1.63355 | 1.64007 | 1.63225 | ||
11646 | 2009.07.03 22:14 | t/p | 3882 | 348.35 | 1.63225 | 1.64007 | 1.63225 | 45285.50 | 6514680.84 |
11647 | 2009.07.03 22:51 | sell | 3883 | 350.79 | 1.63328 | 0.00000 | 0.00000 | ||
11648 | 2009.07.03 22:51 | modify | 3883 | 350.79 | 1.63328 | 1.63978 | 1.63198 | ||
11649 | 2009.07.06 00:00 | t/p | 3883 | 350.79 | 1.63198 | 1.63978 | 1.63198 | 45552.40 | 6560233.23 |
11650 | 2009.07.06 06:04 | sell | 3884 | 353.24 | 1.62896 | 0.00000 | 0.00000 | ||
11651 | 2009.07.06 06:04 | modify | 3884 | 353.24 | 1.62896 | 1.63552 | 1.62766 | ||
11652 | 2009.07.06 08:10 | t/p | 3884 | 353.24 | 1.62766 | 1.63552 | 1.62766 | 45921.20 | 6606154.43 |
11653 | 2009.07.08 06:08 | sell | 3885 | 271.27 | 1.60859 | 0.00000 | 0.00000 | ||
11654 | 2009.07.08 06:08 | modify | 3885 | 271.27 | 1.60859 | 1.61730 | 1.60729 | ||
11655 | 2009.07.08 07:34 | t/p | 3885 | 271.27 | 1.60729 | 1.61730 | 1.60729 | 35265.10 | 6641419.53 |
11656 | 2009.07.09 17:08 | buy | 3886 | 171.76 | 1.62186 | 0.00000 | 0.00000 | ||
11657 | 2009.07.09 17:08 | modify | 3886 | 171.76 | 1.62186 | 1.60833 | 1.62316 | ||
11658 | 2009.07.09 17:18 | t/p | 3886 | 171.76 | 1.62316 | 1.60833 | 1.62316 | 22328.80 | 6663748.33 |
11659 | 2009.07.10 01:07 | buy | 3887 | 244.82 | 1.63340 | 0.00000 | 0.00000 | ||
11660 | 2009.07.10 01:08 | modify | 3887 | 244.82 | 1.63340 | 1.62387 | 1.63470 | ||
11661 | 2009.07.10 05:39 | close | 3887 | 244.82 | 1.63095 | 1.62387 | 1.63470 | -59980.90 | 6603767.43 |
11662 | 2009.07.10 21:31 | sell | 3888 | 355.59 | 1.62091 | 0.00000 | 0.00000 | ||
11663 | 2009.07.10 21:31 | modify | 3888 | 355.59 | 1.62091 | 1.62741 | 1.61961 | ||
11664 | 2009.07.13 00:00 | t/p | 3888 | 355.59 | 1.61961 | 1.62741 | 1.61961 | 46175.71 | 6649943.14 |
11665 | 2009.07.14 04:10 | buy | 3889 | 333.61 | 1.62436 | 0.00000 | 0.00000 | ||
11666 | 2009.07.14 04:10 | modify | 3889 | 333.61 | 1.62436 | 1.61738 | 1.62566 | ||
11667 | 2009.07.14 05:58 | t/p | 3889 | 333.61 | 1.62566 | 1.61738 | 1.62566 | 43369.30 | 6693312.44 |
11668 | 2009.07.14 16:42 | buy | 3890 | 332.61 | 1.62666 | 0.00000 | 0.00000 | ||
11669 | 2009.07.14 16:42 | modify | 3890 | 332.61 | 1.62666 | 1.61962 | 1.62796 | ||
11670 | 2009.07.14 17:03 | t/p | 3890 | 332.61 | 1.62796 | 1.61962 | 1.62796 | 43239.30 | 6736551.74 |
11671 | 2009.07.15 03:03 | buy | 3891 | 194.64 | 1.63221 | 0.00000 | 0.00000 | ||
11672 | 2009.07.15 03:03 | modify | 3891 | 194.64 | 1.63221 | 1.62010 | 1.63351 | ||
11673 | 2009.07.15 03:37 | t/p | 3891 | 194.64 | 1.63351 | 1.62010 | 1.63351 | 25303.20 | 6761854.94 |
11674 | 2009.07.15 04:14 | buy | 3892 | 282.75 | 1.63253 | 0.00000 | 0.00000 | ||
11675 | 2009.07.15 04:14 | modify | 3892 | 282.75 | 1.63253 | 1.62416 | 1.63383 | ||
11676 | 2009.07.15 07:45 | close | 3892 | 282.75 | 1.63364 | 1.62416 | 1.63383 | 31385.25 | 6793240.19 |
11677 | 2009.07.15 18:08 | buy | 3893 | 186.29 | 1.64325 | 0.00000 | 0.00000 | ||
11678 | 2009.07.15 18:08 | modify | 3893 | 186.29 | 1.64325 | 1.63049 | 1.64455 | ||
11679 | 2009.07.15 23:10 | close | 3893 | 186.29 | 1.64305 | 1.63049 | 1.64455 | -3725.80 | 6789514.39 |
11680 | 2009.07.16 17:18 | buy | 3894 | 213.89 | 1.64210 | 0.00000 | 0.00000 | ||
11681 | 2009.07.16 17:18 | modify | 3894 | 213.89 | 1.64210 | 1.63099 | 1.64340 | ||
11682 | 2009.07.16 19:03 | close | 3894 | 213.89 | 1.64245 | 1.63099 | 1.64340 | 7486.15 | 6797000.54 |
11683 | 2009.07.17 00:04 | buy | 3895 | 365.99 | 1.64353 | 0.00000 | 0.00000 | ||
11684 | 2009.07.17 00:04 | modify | 3895 | 365.99 | 1.64353 | 1.63703 | 1.64483 | ||
11685 | 2009.07.17 03:31 | s/l | 3895 | 365.99 | 1.63703 | 1.63703 | 1.64483 | -237893.50 | 6559107.04 |
11686 | 2009.07.17 07:47 | sell | 3896 | 306.36 | 1.63956 | 0.00000 | 0.00000 | ||
11687 | 2009.07.17 07:47 | modify | 3896 | 306.36 | 1.63956 | 1.64724 | 1.63826 | ||
11688 | 2009.07.17 07:59 | t/p | 3896 | 306.36 | 1.63826 | 1.64724 | 1.63826 | 39826.80 | 6598933.84 |
11689 | 2009.07.20 16:32 | buy | 3897 | 207.89 | 1.64708 | 0.00000 | 0.00000 | ||
11690 | 2009.07.20 16:32 | modify | 3897 | 207.89 | 1.64708 | 1.63597 | 1.64838 | ||
11691 | 2009.07.20 17:14 | t/p | 3897 | 207.89 | 1.64838 | 1.63597 | 1.64838 | 27025.70 | 6625959.54 |
11692 | 2009.07.20 19:25 | buy | 3898 | 196.87 | 1.65154 | 0.00000 | 0.00000 | ||
11693 | 2009.07.20 19:25 | modify | 3898 | 196.87 | 1.65154 | 1.63976 | 1.65284 | ||
11694 | 2009.07.20 20:10 | t/p | 3898 | 196.87 | 1.65284 | 1.63976 | 1.65284 | 25593.10 | 6651552.64 |
11695 | 2009.07.21 00:00 | buy | 3899 | 204.15 | 1.65441 | 0.00000 | 0.00000 | ||
11696 | 2009.07.21 00:00 | modify | 3899 | 204.15 | 1.65441 | 1.64301 | 1.65571 | ||
11697 | 2009.07.21 06:36 | close | 3899 | 204.15 | 1.65243 | 1.64301 | 1.65571 | -40421.70 | 6611130.94 |
11698 | 2009.07.21 16:33 | sell | 3900 | 355.98 | 1.64692 | 0.00000 | 0.00000 | ||
11699 | 2009.07.21 16:33 | modify | 3900 | 355.98 | 1.64692 | 1.65342 | 1.64562 | ||
11700 | 2009.07.21 16:48 | t/p | 3900 | 355.98 | 1.64562 | 1.65342 | 1.64562 | 46277.40 | 6657408.34 |
11701 | 2009.07.21 22:07 | sell | 3901 | 237.52 | 1.64412 | 0.00000 | 0.00000 | ||
11702 | 2009.07.21 22:07 | modify | 3901 | 237.52 | 1.64412 | 1.65412 | 1.64282 | ||
11703 | 2009.07.22 01:24 | close | 3901 | 237.52 | 1.64407 | 1.65412 | 1.64282 | 1153.54 | 6658561.88 |
11704 | 2009.07.22 07:04 | sell | 3902 | 312.54 | 1.64018 | 0.00000 | 0.00000 | ||
11705 | 2009.07.22 07:05 | modify | 3902 | 312.54 | 1.64018 | 1.64783 | 1.63888 | ||
11706 | 2009.07.22 07:53 | t/p | 3902 | 312.54 | 1.63888 | 1.64783 | 1.63888 | 40630.20 | 6699192.08 |
11707 | 2009.07.23 21:56 | buy | 3903 | 211.11 | 1.65121 | 0.00000 | 0.00000 | ||
11708 | 2009.07.23 21:56 | modify | 3903 | 211.11 | 1.65121 | 1.64010 | 1.65251 | ||
11709 | 2009.07.24 00:40 | close | 3903 | 211.11 | 1.65100 | 1.64010 | 1.65251 | -4417.01 | 6694775.07 |
11710 | 2009.07.24 19:17 | sell | 3904 | 310.08 | 1.64442 | 0.00000 | 0.00000 | ||
11711 | 2009.07.24 19:17 | modify | 3904 | 310.08 | 1.64442 | 1.65217 | 1.64312 | ||
11712 | 2009.07.24 20:35 | t/p | 3904 | 310.08 | 1.64312 | 1.65217 | 1.64312 | 40310.40 | 6735085.47 |
11713 | 2009.07.27 03:07 | sell | 3905 | 362.66 | 1.64364 | 0.00000 | 0.00000 | ||
11714 | 2009.07.27 03:07 | modify | 3905 | 362.66 | 1.64364 | 1.65014 | 1.64234 | ||
11715 | 2009.07.27 04:08 | t/p | 3905 | 362.66 | 1.64234 | 1.65014 | 1.64234 | 47145.80 | 6782231.27 |
11716 | 2009.07.29 22:44 | sell | 3906 | 175.53 | 1.63747 | 0.00000 | 0.00000 | ||
11717 | 2009.07.29 22:44 | modify | 3906 | 175.53 | 1.63747 | 1.65118 | 1.63617 | ||
11718 | 2009.07.29 23:38 | t/p | 3906 | 175.53 | 1.63617 | 1.65118 | 1.63617 | 22818.90 | 6805050.17 |
11719 | 2009.07.30 01:09 | sell | 3907 | 295.63 | 1.63639 | 0.00000 | 0.00000 | ||
11720 | 2009.07.30 01:09 | modify | 3907 | 295.63 | 1.63639 | 1.64464 | 1.63509 | ||
11721 | 2009.07.30 01:34 | t/p | 3907 | 295.63 | 1.63509 | 1.64464 | 1.63509 | 38431.90 | 6843482.07 |
11722 | 2009.07.30 02:04 | sell | 3908 | 368.50 | 1.63689 | 0.00000 | 0.00000 | ||
11723 | 2009.07.30 02:04 | modify | 3908 | 368.50 | 1.63689 | 1.64339 | 1.63559 | ||
11724 | 2009.07.30 05:06 | close | 3908 | 368.50 | 1.63852 | 1.64339 | 1.63559 | -60065.50 | 6783416.57 |
11725 | 2009.08.03 04:00 | buy | 3909 | 311.44 | 1.67227 | 0.00000 | 0.00000 | ||
11726 | 2009.08.03 04:00 | modify | 3909 | 311.44 | 1.67227 | 1.66465 | 1.67357 | ||
11727 | 2009.08.03 04:30 | t/p | 3909 | 311.44 | 1.67357 | 1.66465 | 1.67357 | 40487.20 | 6823903.77 |
11728 | 2009.08.03 05:26 | buy | 3910 | 257.83 | 1.67290 | 0.00000 | 0.00000 | ||
11729 | 2009.08.03 05:26 | modify | 3910 | 257.83 | 1.67290 | 1.66364 | 1.67420 | ||
11730 | 2009.08.03 06:40 | t/p | 3910 | 257.83 | 1.67420 | 1.66364 | 1.67420 | 33517.90 | 6857421.67 |
11731 | 2009.08.03 07:01 | buy | 3911 | 317.19 | 1.67316 | 0.00000 | 0.00000 | ||
11732 | 2009.08.03 07:01 | modify | 3911 | 317.19 | 1.67316 | 1.66559 | 1.67446 | ||
11733 | 2009.08.03 08:34 | t/p | 3911 | 317.19 | 1.67446 | 1.66559 | 1.67446 | 41234.70 | 6898656.37 |
11734 | 2009.08.03 22:57 | buy | 3912 | 139.73 | 1.69286 | 0.00000 | 0.00000 | ||
11735 | 2009.08.03 22:57 | modify | 3912 | 139.73 | 1.69286 | 1.67558 | 1.69416 | ||
11736 | 2009.08.04 01:26 | t/p | 3912 | 139.73 | 1.69416 | 1.67558 | 1.69416 | 18175.69 | 6916832.06 |
11737 | 2009.08.04 05:56 | buy | 3913 | 372.44 | 1.69522 | 0.00000 | 0.00000 | ||
11738 | 2009.08.04 05:56 | modify | 3913 | 372.44 | 1.69522 | 1.68872 | 1.69652 | ||
11739 | 2009.08.04 08:28 | close | 3913 | 372.44 | 1.69598 | 1.68872 | 1.69652 | 28305.44 | 6945137.50 |
11740 | 2009.08.05 16:00 | buy | 3914 | 205.42 | 1.69686 | 0.00000 | 0.00000 | ||
11741 | 2009.08.05 16:00 | modify | 3914 | 205.42 | 1.69686 | 1.68503 | 1.69816 | ||
11742 | 2009.08.05 17:10 | t/p | 3914 | 205.42 | 1.69816 | 1.68503 | 1.69816 | 26704.60 | 6971842.10 |
11743 | 2009.08.06 00:27 | buy | 3915 | 345.79 | 1.69874 | 0.00000 | 0.00000 | ||
11744 | 2009.08.06 00:27 | modify | 3915 | 345.79 | 1.69874 | 1.69168 | 1.70004 | ||
11745 | 2009.08.06 00:34 | t/p | 3915 | 345.79 | 1.70004 | 1.69168 | 1.70004 | 44952.70 | 7016794.80 |
11746 | 2009.08.07 00:41 | sell | 3916 | 377.83 | 1.67888 | 0.00000 | 0.00000 | ||
11747 | 2009.08.07 00:41 | modify | 3916 | 377.83 | 1.67888 | 1.68538 | 1.67758 | ||
11748 | 2009.08.07 03:45 | t/p | 3916 | 377.83 | 1.67758 | 1.68538 | 1.67758 | 49117.90 | 7065912.70 |
11749 | 2009.08.07 21:04 | sell | 3917 | 105.57 | 1.66721 | 0.00000 | 0.00000 | ||
11750 | 2009.08.07 21:04 | modify | 3917 | 105.57 | 1.66721 | 1.69083 | 1.66591 | ||
11751 | 2009.08.10 07:35 | close | 3917 | 105.57 | 1.67037 | 1.69083 | 1.66591 | -33375.26 | 7032537.44 |
11752 | 2009.08.10 22:17 | sell | 3918 | 129.87 | 1.64776 | 0.00000 | 0.00000 | ||
11753 | 2009.08.10 22:17 | modify | 3918 | 129.87 | 1.64776 | 1.66690 | 1.64646 | ||
11754 | 2009.08.10 22:39 | t/p | 3918 | 129.87 | 1.64646 | 1.66690 | 1.64646 | 16883.10 | 7049420.54 |
11755 | 2009.08.12 20:18 | buy | 3919 | 200.70 | 1.65023 | 0.00000 | 0.00000 | ||
11756 | 2009.08.12 20:18 | modify | 3919 | 200.70 | 1.65023 | 1.63794 | 1.65153 | ||
11757 | 2009.08.12 20:55 | t/p | 3919 | 200.70 | 1.65153 | 1.63794 | 1.65153 | 26091.00 | 7075511.54 |
11758 | 2009.08.12 22:05 | buy | 3920 | 299.45 | 1.64936 | 0.00000 | 0.00000 | ||
11759 | 2009.08.12 22:05 | modify | 3920 | 299.45 | 1.64936 | 1.64109 | 1.65066 | ||
11760 | 2009.08.13 01:17 | t/p | 3920 | 299.45 | 1.65066 | 1.64109 | 1.65066 | 38997.85 | 7114509.39 |
11761 | 2009.08.13 17:07 | buy | 3921 | 226.10 | 1.65875 | 0.00000 | 0.00000 | ||
11762 | 2009.08.13 17:07 | modify | 3921 | 226.10 | 1.65875 | 1.64774 | 1.66005 | ||
11763 | 2009.08.14 02:25 | close | 3921 | 226.10 | 1.65839 | 1.64774 | 1.66005 | -8122.15 | 7106387.25 |
11764 | 2009.08.14 22:50 | sell | 3922 | 236.28 | 1.65439 | 0.00000 | 0.00000 | ||
11765 | 2009.08.14 22:50 | modify | 3922 | 236.28 | 1.65439 | 1.66511 | 1.65309 | ||
11766 | 2009.08.17 00:00 | t/p | 3922 | 236.28 | 1.65309 | 1.66511 | 1.65309 | 30682.52 | 7137069.76 |
11767 | 2009.08.17 16:37 | sell | 3923 | 190.59 | 1.63105 | 0.00000 | 0.00000 | ||
11768 | 2009.08.17 16:37 | modify | 3923 | 190.59 | 1.63105 | 1.64435 | 1.62975 | ||
11769 | 2009.08.17 16:48 | t/p | 3923 | 190.59 | 1.62975 | 1.64435 | 1.62975 | 24776.70 | 7161846.46 |
11770 | 2009.08.18 23:22 | buy | 3924 | 162.42 | 1.65554 | 0.00000 | 0.00000 | ||
11771 | 2009.08.18 23:22 | modify | 3924 | 162.42 | 1.65554 | 1.64011 | 1.65684 | ||
11772 | 2009.08.19 01:23 | close | 3924 | 162.42 | 1.65643 | 1.64011 | 1.65684 | 14467.92 | 7176314.38 |
11773 | 2009.08.19 02:42 | buy | 3925 | 386.42 | 1.65576 | 0.00000 | 0.00000 | ||
11774 | 2009.08.19 02:42 | modify | 3925 | 386.42 | 1.65576 | 1.64926 | 1.65706 | ||
11775 | 2009.08.19 06:20 | close | 3925 | 386.42 | 1.65392 | 1.64926 | 1.65706 | -71101.28 | 7105213.10 |
11776 | 2009.08.19 16:29 | sell | 3926 | 302.29 | 1.64578 | 0.00000 | 0.00000 | ||
11777 | 2009.08.19 16:29 | modify | 3926 | 302.29 | 1.64578 | 1.65420 | 1.64448 | ||
11778 | 2009.08.19 17:55 | s/l | 3926 | 302.29 | 1.65420 | 1.65420 | 1.64448 | -254528.18 | 6850684.92 |
11779 | 2009.08.20 00:08 | buy | 3927 | 239.38 | 1.65328 | 0.00000 | 0.00000 | ||
11780 | 2009.08.20 00:08 | modify | 3927 | 239.38 | 1.65328 | 1.64326 | 1.65458 | ||
11781 | 2009.08.20 01:36 | close | 3927 | 239.38 | 1.65406 | 1.64326 | 1.65458 | 18671.64 | 6869356.56 |
11782 | 2009.08.20 17:09 | sell | 3928 | 148.11 | 1.65033 | 0.00000 | 0.00000 | ||
11783 | 2009.08.20 17:09 | modify | 3928 | 148.11 | 1.65033 | 1.66675 | 1.64903 | ||
11784 | 2009.08.20 17:36 | t/p | 3928 | 148.11 | 1.64903 | 1.66675 | 1.64903 | 19254.30 | 6888610.86 |
11785 | 2009.08.20 18:42 | sell | 3929 | 258.42 | 1.65003 | 0.00000 | 0.00000 | ||
11786 | 2009.08.20 18:42 | modify | 3929 | 258.42 | 1.65003 | 1.65955 | 1.64873 | ||
11787 | 2009.08.20 23:11 | close | 3929 | 258.42 | 1.65016 | 1.65955 | 1.64873 | -3359.46 | 6885251.40 |
11788 | 2009.08.21 16:59 | buy | 3930 | 269.26 | 1.65083 | 0.00000 | 0.00000 | ||
11789 | 2009.08.21 17:00 | modify | 3930 | 269.26 | 1.65083 | 1.64211 | 1.65213 | ||
11790 | 2009.08.21 21:03 | close | 3930 | 269.26 | 1.64879 | 1.64211 | 1.65213 | -54929.04 | 6830322.36 |
11791 | 2009.08.25 00:22 | sell | 3931 | 367.79 | 1.64194 | 0.00000 | 0.00000 | ||
11792 | 2009.08.25 00:22 | modify | 3931 | 367.79 | 1.64194 | 1.64844 | 1.64064 | ||
11793 | 2009.08.25 01:17 | t/p | 3931 | 367.79 | 1.64064 | 1.64844 | 1.64064 | 47812.70 | 6878135.06 |
11794 | 2009.08.25 01:24 | sell | 3932 | 370.36 | 1.64151 | 0.00000 | 0.00000 | ||
11795 | 2009.08.25 01:24 | modify | 3932 | 370.36 | 1.64151 | 1.64801 | 1.64021 | ||
11796 | 2009.08.25 01:35 | t/p | 3932 | 370.36 | 1.64021 | 1.64801 | 1.64021 | 48146.80 | 6926281.86 |
11797 | 2009.08.25 02:38 | sell | 3933 | 372.95 | 1.64104 | 0.00000 | 0.00000 | ||
11798 | 2009.08.25 02:38 | modify | 3933 | 372.95 | 1.64104 | 1.64754 | 1.63974 | ||
11799 | 2009.08.25 02:58 | t/p | 3933 | 372.95 | 1.63974 | 1.64754 | 1.63974 | 48483.50 | 6974765.36 |
11800 | 2009.08.25 05:49 | sell | 3934 | 375.56 | 1.64081 | 0.00000 | 0.00000 | ||
11801 | 2009.08.25 05:49 | modify | 3934 | 375.56 | 1.64081 | 1.64731 | 1.63951 | ||
11802 | 2009.08.25 07:43 | t/p | 3934 | 375.56 | 1.63951 | 1.64731 | 1.63951 | 48822.80 | 7023588.16 |
11803 | 2009.08.26 05:50 | sell | 3935 | 378.19 | 1.63341 | 0.00000 | 0.00000 | ||
11804 | 2009.08.26 05:50 | modify | 3935 | 378.19 | 1.63341 | 1.63991 | 1.63211 | ||
11805 | 2009.08.26 07:13 | t/p | 3935 | 378.19 | 1.63211 | 1.63991 | 1.63211 | 49164.70 | 7072752.86 |
11806 | 2009.08.26 07:26 | sell | 3936 | 380.84 | 1.63299 | 0.00000 | 0.00000 | ||
11807 | 2009.08.26 07:26 | modify | 3936 | 380.84 | 1.63299 | 1.63949 | 1.63169 | ||
11808 | 2009.08.26 08:45 | t/p | 3936 | 380.84 | 1.63169 | 1.63949 | 1.63169 | 49509.20 | 7122262.06 |
11809 | 2009.08.26 20:39 | sell | 3937 | 232.46 | 1.62411 | 0.00000 | 0.00000 | ||
11810 | 2009.08.26 20:39 | modify | 3937 | 232.46 | 1.62411 | 1.63502 | 1.62281 | ||
11811 | 2009.08.26 23:41 | close | 3937 | 232.46 | 1.62324 | 1.63502 | 1.62281 | 20224.02 | 7142486.08 |
11812 | 2009.08.27 04:45 | sell | 3938 | 384.60 | 1.62415 | 0.00000 | 0.00000 | ||
11813 | 2009.08.27 04:45 | modify | 3938 | 384.60 | 1.62415 | 1.63065 | 1.62285 | ||
11814 | 2009.08.27 04:50 | t/p | 3938 | 384.60 | 1.62285 | 1.63065 | 1.62285 | 49998.00 | 7192484.08 |
11815 | 2009.08.27 06:45 | sell | 3939 | 387.29 | 1.62257 | 0.00000 | 0.00000 | ||
11816 | 2009.08.27 06:45 | modify | 3939 | 387.29 | 1.62257 | 1.62907 | 1.62127 | ||
11817 | 2009.08.27 07:33 | t/p | 3939 | 387.29 | 1.62127 | 1.62907 | 1.62127 | 50347.70 | 7242831.78 |
11818 | 2009.08.27 16:31 | sell | 3940 | 321.97 | 1.61867 | 0.00000 | 0.00000 | ||
11819 | 2009.08.27 16:31 | modify | 3940 | 321.97 | 1.61867 | 1.62673 | 1.61737 | ||
11820 | 2009.08.27 16:47 | t/p | 3940 | 321.97 | 1.61737 | 1.62673 | 1.61737 | 41856.10 | 7284687.88 |
11821 | 2009.08.27 17:00 | sell | 3941 | 285.41 | 1.61739 | 0.00000 | 0.00000 | ||
11822 | 2009.08.27 17:00 | modify | 3941 | 285.41 | 1.61739 | 1.62651 | 1.61609 | ||
11823 | 2009.08.27 17:19 | t/p | 3941 | 285.41 | 1.61609 | 1.62651 | 1.61609 | 37103.30 | 7321791.18 |
11824 | 2009.08.28 07:07 | buy | 3942 | 394.25 | 1.62737 | 0.00000 | 0.00000 | ||
11825 | 2009.08.28 07:07 | modify | 3942 | 394.25 | 1.62737 | 1.62087 | 1.62867 | ||
11826 | 2009.08.28 07:49 | t/p | 3942 | 394.25 | 1.62867 | 1.62087 | 1.62867 | 51252.50 | 7373043.68 |
11827 | 2009.08.28 18:17 | buy | 3943 | 391.79 | 1.63182 | 0.00000 | 0.00000 | ||
11828 | 2009.08.28 18:17 | modify | 3943 | 391.79 | 1.63182 | 1.62523 | 1.63312 | ||
11829 | 2009.08.28 21:40 | close | 3943 | 391.79 | 1.62877 | 1.62523 | 1.63312 | -119495.95 | 7253547.73 |
11830 | 2009.08.31 23:04 | buy | 3944 | 224.73 | 1.62820 | 0.00000 | 0.00000 | ||
11831 | 2009.08.31 23:04 | modify | 3944 | 224.73 | 1.62820 | 1.61690 | 1.62950 | ||
11832 | 2009.09.01 02:05 | t/p | 3944 | 224.73 | 1.62950 | 1.61690 | 1.62950 | 29232.25 | 7282779.98 |
11833 | 2009.09.01 16:02 | sell | 3945 | 145.19 | 1.62637 | 0.00000 | 0.00000 | ||
11834 | 2009.09.01 16:02 | modify | 3945 | 145.19 | 1.62637 | 1.64412 | 1.62507 | ||
11835 | 2009.09.01 16:03 | t/p | 3945 | 145.19 | 1.62507 | 1.64412 | 1.62507 | 18874.70 | 7301654.68 |
11836 | 2009.09.01 23:21 | sell | 3946 | 152.15 | 1.61644 | 0.00000 | 0.00000 | ||
11837 | 2009.09.01 23:21 | modify | 3946 | 152.15 | 1.61644 | 1.63343 | 1.61514 | ||
11838 | 2009.09.01 23:42 | t/p | 3946 | 152.15 | 1.61514 | 1.63343 | 1.61514 | 19779.50 | 7321434.18 |
11839 | 2009.09.02 00:04 | sell | 3947 | 211.66 | 1.61601 | 0.00000 | 0.00000 | ||
11840 | 2009.09.02 00:04 | modify | 3947 | 211.66 | 1.61601 | 1.62831 | 1.61471 | ||
11841 | 2009.09.02 01:16 | close | 3947 | 211.66 | 1.61489 | 1.62831 | 1.61471 | 23705.92 | 7345140.10 |
11842 | 2009.09.02 03:33 | sell | 3948 | 395.51 | 1.61547 | 0.00000 | 0.00000 | ||
11843 | 2009.09.02 03:33 | modify | 3948 | 395.51 | 1.61547 | 1.62197 | 1.61417 | ||
11844 | 2009.09.02 03:35 | t/p | 3948 | 395.51 | 1.61417 | 1.62197 | 1.61417 | 51416.30 | 7396556.40 |
11845 | 2009.09.02 05:05 | sell | 3949 | 398.28 | 1.61594 | 0.00000 | 0.00000 | ||
11846 | 2009.09.02 05:05 | modify | 3949 | 398.28 | 1.61594 | 1.62244 | 1.61464 | ||
11847 | 2009.09.02 05:20 | t/p | 3949 | 398.28 | 1.61464 | 1.62244 | 1.61464 | 51776.40 | 7448332.80 |
11848 | 2009.09.02 23:32 | buy | 3950 | 253.26 | 1.62687 | 0.00000 | 0.00000 | ||
11849 | 2009.09.02 23:33 | modify | 3950 | 253.26 | 1.62687 | 1.61658 | 1.62817 | ||
11850 | 2009.09.03 01:25 | close | 3950 | 253.26 | 1.62808 | 1.61658 | 1.62817 | 30703.12 | 7479035.92 |
11851 | 2009.09.03 16:03 | buy | 3951 | 253.32 | 1.63532 | 0.00000 | 0.00000 | ||
11852 | 2009.09.03 16:03 | modify | 3951 | 253.32 | 1.63532 | 1.62499 | 1.63662 | ||
11853 | 2009.09.03 21:32 | close | 3951 | 253.32 | 1.63363 | 1.62499 | 1.63662 | -42811.08 | 7436224.84 |
11854 | 2009.09.07 02:07 | buy | 3952 | 400.41 | 1.64007 | 0.00000 | 0.00000 | ||
11855 | 2009.09.07 02:08 | modify | 3952 | 400.41 | 1.64007 | 1.63357 | 1.64137 | ||
11856 | 2009.09.07 08:04 | close | 3952 | 400.41 | 1.63821 | 1.63357 | 1.64137 | -74476.26 | 7361748.58 |
11857 | 2009.09.08 01:49 | sell | 3953 | 396.40 | 1.63450 | 0.00000 | 0.00000 | ||
11858 | 2009.09.08 01:49 | modify | 3953 | 396.40 | 1.63450 | 1.64100 | 1.63331 | ||
11859 | 2009.09.08 02:05 | t/p | 3953 | 396.40 | 1.63331 | 1.64100 | 1.63331 | 47171.60 | 7408920.18 |
11860 | 2009.09.08 17:30 | buy | 3954 | 149.80 | 1.65460 | 0.00000 | 0.00000 | ||
11861 | 2009.09.08 17:30 | modify | 3954 | 149.80 | 1.65460 | 1.63729 | 1.65590 | ||
11862 | 2009.09.09 00:55 | close | 3954 | 149.80 | 1.65120 | 1.63729 | 1.65590 | -50920.44 | 7357999.74 |
11863 | 2009.09.09 05:32 | buy | 3955 | 396.20 | 1.65194 | 0.00000 | 0.00000 | ||
11864 | 2009.09.09 05:32 | modify | 3955 | 396.20 | 1.65194 | 1.64544 | 1.65324 | ||
11865 | 2009.09.09 07:10 | close | 3955 | 396.20 | 1.65239 | 1.64544 | 1.65324 | 17829.00 | 7375828.74 |
11866 | 2009.09.09 20:07 | buy | 3956 | 250.39 | 1.65370 | 0.00000 | 0.00000 | ||
11867 | 2009.09.09 20:07 | modify | 3956 | 250.39 | 1.65370 | 1.64339 | 1.65500 | ||
11868 | 2009.09.09 22:59 | t/p | 3956 | 250.39 | 1.65500 | 1.64339 | 1.65500 | 32550.70 | 7408379.44 |
11869 | 2009.09.10 22:38 | buy | 3957 | 261.82 | 1.66579 | 0.00000 | 0.00000 | ||
11870 | 2009.09.10 22:38 | modify | 3957 | 261.82 | 1.66579 | 1.65589 | 1.66709 | ||
11871 | 2009.09.11 04:00 | close | 3957 | 261.82 | 1.66587 | 1.65589 | 1.66709 | 2114.77 | 7410494.21 |
11872 | 2009.09.15 18:53 | sell | 3958 | 113.89 | 1.64645 | 0.00000 | 0.00000 | ||
11873 | 2009.09.15 18:53 | modify | 3958 | 113.89 | 1.64645 | 1.66941 | 1.64515 | ||
11874 | 2009.09.16 04:26 | close | 3958 | 113.89 | 1.64795 | 1.66941 | 1.64515 | -17099.83 | 7393394.38 |
11875 | 2009.09.16 20:27 | sell | 3959 | 295.62 | 1.64937 | 0.00000 | 0.00000 | ||
11876 | 2009.09.16 20:27 | modify | 3959 | 295.62 | 1.64937 | 1.65831 | 1.64807 | ||
11877 | 2009.09.17 00:11 | t/p | 3959 | 295.62 | 1.64807 | 1.65831 | 1.64807 | 38303.42 | 7431697.81 |
11878 | 2009.09.18 22:35 | sell | 3960 | 146.21 | 1.62543 | 0.00000 | 0.00000 | ||
11879 | 2009.09.18 22:35 | modify | 3960 | 146.21 | 1.62543 | 1.64341 | 1.62413 | ||
11880 | 2009.09.21 00:00 | t/p | 3960 | 146.21 | 1.62413 | 1.64341 | 1.62413 | 18986.33 | 7450684.14 |
11881 | 2009.09.21 01:33 | sell | 3961 | 399.96 | 1.62575 | 0.00000 | 0.00000 | ||
11882 | 2009.09.21 01:33 | modify | 3961 | 399.96 | 1.62575 | 1.63246 | 1.62445 | ||
11883 | 2009.09.21 03:30 | t/p | 3961 | 399.96 | 1.62445 | 1.63246 | 1.62445 | 51994.80 | 7502678.94 |
11884 | 2009.09.22 07:11 | buy | 3962 | 403.99 | 1.62248 | 0.00000 | 0.00000 | ||
11885 | 2009.09.22 07:11 | modify | 3962 | 403.99 | 1.62248 | 1.61598 | 1.62378 | ||
11886 | 2009.09.22 07:42 | t/p | 3962 | 403.99 | 1.62378 | 1.61598 | 1.62378 | 52518.70 | 7555197.64 |
11887 | 2009.09.22 20:14 | buy | 3963 | 339.31 | 1.63549 | 0.00000 | 0.00000 | ||
11888 | 2009.09.22 20:14 | modify | 3963 | 339.31 | 1.63549 | 1.62770 | 1.63679 | ||
11889 | 2009.09.22 21:57 | t/p | 3963 | 339.31 | 1.63679 | 1.62770 | 1.63679 | 44110.30 | 7599307.94 |
11890 | 2009.09.22 22:04 | buy | 3964 | 325.42 | 1.63591 | 0.00000 | 0.00000 | ||
11891 | 2009.09.22 22:04 | modify | 3964 | 325.42 | 1.63591 | 1.62774 | 1.63721 | ||
11892 | 2009.09.23 00:48 | close | 3964 | 325.42 | 1.63637 | 1.62774 | 1.63721 | 14994.44 | 7614302.38 |
11893 | 2009.09.23 02:54 | buy | 3965 | 410.00 | 1.63571 | 0.00000 | 0.00000 | ||
11894 | 2009.09.23 02:54 | modify | 3965 | 410.00 | 1.63571 | 1.62921 | 1.63701 | ||
11895 | 2009.09.23 03:02 | t/p | 3965 | 410.00 | 1.63701 | 1.62921 | 1.63701 | 53300.00 | 7667602.38 |
11896 | 2009.09.23 04:08 | buy | 3966 | 412.87 | 1.63675 | 0.00000 | 0.00000 | ||
11897 | 2009.09.23 04:08 | modify | 3966 | 412.87 | 1.63675 | 1.63025 | 1.63805 | ||
11898 | 2009.09.23 04:48 | t/p | 3966 | 412.87 | 1.63805 | 1.63025 | 1.63805 | 53673.10 | 7721275.48 |
11899 | 2009.09.23 16:31 | buy | 3967 | 227.48 | 1.64071 | 0.00000 | 0.00000 | ||
11900 | 2009.09.23 16:31 | modify | 3967 | 227.48 | 1.64071 | 1.62883 | 1.64201 | ||
11901 | 2009.09.23 16:55 | t/p | 3967 | 227.48 | 1.64201 | 1.62883 | 1.64201 | 29572.40 | 7750847.88 |
11902 | 2009.09.23 17:04 | buy | 3968 | 205.62 | 1.64097 | 0.00000 | 0.00000 | ||
11903 | 2009.09.23 17:04 | modify | 3968 | 205.62 | 1.64097 | 1.62778 | 1.64227 | ||
11904 | 2009.09.23 20:17 | t/p | 3968 | 205.62 | 1.64227 | 1.62778 | 1.64227 | 26730.60 | 7777578.48 |
11905 | 2009.09.24 02:18 | sell | 3969 | 187.09 | 1.63692 | 0.00000 | 0.00000 | ||
11906 | 2009.09.24 02:18 | modify | 3969 | 187.09 | 1.63692 | 1.65166 | 1.63562 | ||
11907 | 2009.09.24 03:36 | t/p | 3969 | 187.09 | 1.63562 | 1.65166 | 1.63562 | 24321.70 | 7801900.18 |
11908 | 2009.09.24 05:38 | sell | 3970 | 420.10 | 1.63503 | 0.00000 | 0.00000 | ||
11909 | 2009.09.24 05:38 | modify | 3970 | 420.10 | 1.63503 | 1.64153 | 1.63373 | ||
11910 | 2009.09.24 06:31 | t/p | 3970 | 420.10 | 1.63373 | 1.64153 | 1.63373 | 54613.00 | 7856513.18 |
11911 | 2009.09.25 06:11 | sell | 3971 | 176.42 | 1.59652 | 0.00000 | 0.00000 | ||
11912 | 2009.09.25 06:11 | modify | 3971 | 176.42 | 1.59652 | 1.61230 | 1.59522 | ||
11913 | 2009.09.25 14:30 | close | 3971 | 176.42 | 1.59617 | 1.61230 | 1.59522 | 6174.70 | 7862687.88 |
11914 | 2009.09.25 17:42 | sell | 3972 | 319.00 | 1.60121 | 0.00000 | 0.00000 | ||
11915 | 2009.09.25 17:43 | modify | 3972 | 319.00 | 1.60121 | 1.61003 | 1.59991 | ||
11916 | 2009.09.25 17:50 | t/p | 3972 | 319.00 | 1.59991 | 1.61003 | 1.59991 | 41470.00 | 7904157.88 |
11917 | 2009.09.28 07:10 | sell | 3973 | 130.21 | 1.58318 | 0.00000 | 0.00000 | ||
11918 | 2009.09.28 07:10 | modify | 3973 | 130.21 | 1.58318 | 1.60462 | 1.58188 | ||
11919 | 2009.09.28 07:47 | t/p | 3973 | 130.21 | 1.58188 | 1.60462 | 1.58188 | 16927.30 | 7921085.18 |
11920 | 2009.09.28 22:17 | buy | 3974 | 243.76 | 1.58710 | 0.00000 | 0.00000 | ||
11921 | 2009.09.28 22:17 | modify | 3974 | 243.76 | 1.58710 | 1.57573 | 1.58840 | ||
11922 | 2009.09.28 22:26 | t/p | 3974 | 243.76 | 1.58840 | 1.57573 | 1.58840 | 31688.80 | 7952773.98 |
11923 | 2009.09.29 17:20 | buy | 3975 | 189.09 | 1.59088 | 0.00000 | 0.00000 | ||
11924 | 2009.09.29 17:20 | modify | 3975 | 189.09 | 1.59088 | 1.57616 | 1.59218 | ||
11925 | 2009.09.29 17:24 | t/p | 3975 | 189.09 | 1.59218 | 1.57616 | 1.59218 | 24581.70 | 7977355.68 |
11926 | 2009.09.29 18:04 | buy | 3976 | 164.30 | 1.59184 | 0.00000 | 0.00000 | ||
11927 | 2009.09.29 18:04 | modify | 3976 | 164.30 | 1.59184 | 1.57485 | 1.59314 | ||
11928 | 2009.09.29 18:15 | t/p | 3976 | 164.30 | 1.59314 | 1.57485 | 1.59314 | 21359.00 | 7998714.68 |
11929 | 2009.09.29 19:08 | buy | 3977 | 274.20 | 1.59369 | 0.00000 | 0.00000 | ||
11930 | 2009.09.29 19:08 | modify | 3977 | 274.20 | 1.59369 | 1.58348 | 1.59499 | ||
11931 | 2009.09.29 19:51 | t/p | 3977 | 274.20 | 1.59499 | 1.58348 | 1.59499 | 35646.00 | 8034360.68 |
11932 | 2009.10.01 02:13 | sell | 3978 | 432.62 | 1.60057 | 0.00000 | 0.00000 | ||
11933 | 2009.10.01 02:14 | modify | 3978 | 432.62 | 1.60057 | 1.60707 | 1.59927 | ||
11934 | 2009.10.01 02:54 | t/p | 3978 | 432.62 | 1.59927 | 1.60707 | 1.59927 | 56240.60 | 8090601.28 |
11935 | 2009.10.02 05:03 | sell | 3979 | 387.91 | 1.59228 | 0.00000 | 0.00000 | ||
11936 | 2009.10.02 05:03 | modify | 3979 | 387.91 | 1.59228 | 1.59977 | 1.59098 | ||
11937 | 2009.10.02 06:28 | close | 3979 | 387.91 | 1.59116 | 1.59977 | 1.59098 | 43445.92 | 8134047.20 |
11938 | 2009.10.02 07:23 | sell | 3980 | 437.99 | 1.59142 | 0.00000 | 0.00000 | ||
11939 | 2009.10.02 07:23 | modify | 3980 | 437.99 | 1.59142 | 1.59792 | 1.59012 | ||
11940 | 2009.10.02 07:39 | t/p | 3980 | 437.99 | 1.59012 | 1.59792 | 1.59012 | 56938.70 | 8190985.90 |
11941 | 2009.10.02 18:04 | sell | 3981 | 233.52 | 1.58870 | 0.00000 | 0.00000 | ||
11942 | 2009.10.02 18:04 | modify | 3981 | 233.52 | 1.58870 | 1.60117 | 1.58740 | ||
11943 | 2009.10.02 21:18 | close | 3981 | 233.52 | 1.59073 | 1.60117 | 1.58740 | -47404.56 | 8143581.34 |
11944 | 2009.10.08 19:36 | buy | 3982 | 413.08 | 1.60792 | 0.00000 | 0.00000 | ||
11945 | 2009.10.08 19:36 | modify | 3982 | 413.08 | 1.60792 | 1.60102 | 1.60922 | ||
11946 | 2009.10.08 19:51 | t/p | 3982 | 413.08 | 1.60922 | 1.60102 | 1.60922 | 53700.40 | 8197281.74 |
11947 | 2009.10.08 20:03 | buy | 3983 | 341.42 | 1.60836 | 0.00000 | 0.00000 | ||
11948 | 2009.10.08 20:03 | modify | 3983 | 341.42 | 1.60836 | 1.59996 | 1.60966 | ||
11949 | 2009.10.09 05:01 | s/l | 3983 | 341.42 | 1.59996 | 1.59996 | 1.60966 | -286766.44 | 7910515.30 |
11950 | 2009.10.12 03:03 | sell | 3984 | 395.71 | 1.58309 | 0.00000 | 0.00000 | ||
11951 | 2009.10.12 03:03 | modify | 3984 | 395.71 | 1.58309 | 1.59028 | 1.58179 | ||
11952 | 2009.10.12 03:07 | t/p | 3984 | 395.71 | 1.58179 | 1.59028 | 1.58179 | 51442.30 | 7961957.60 |
11953 | 2009.10.12 04:11 | sell | 3985 | 428.72 | 1.58262 | 0.00000 | 0.00000 | ||
11954 | 2009.10.12 04:11 | modify | 3985 | 428.72 | 1.58262 | 1.58923 | 1.58132 | ||
11955 | 2009.10.12 08:09 | close | 3985 | 428.72 | 1.58228 | 1.58923 | 1.58132 | 14576.48 | 7976534.08 |
11956 | 2009.10.14 02:54 | buy | 3986 | 429.51 | 1.59076 | 0.00000 | 0.00000 | ||
11957 | 2009.10.14 02:54 | modify | 3986 | 429.51 | 1.59076 | 1.58426 | 1.59206 | ||
11958 | 2009.10.14 03:23 | t/p | 3986 | 429.51 | 1.59206 | 1.58426 | 1.59206 | 55836.30 | 8032370.38 |
11959 | 2009.10.14 05:22 | buy | 3987 | 398.02 | 1.59322 | 0.00000 | 0.00000 | ||
11960 | 2009.10.14 05:22 | modify | 3987 | 398.02 | 1.59322 | 1.58616 | 1.59452 | ||
11961 | 2009.10.14 06:02 | t/p | 3987 | 398.02 | 1.59452 | 1.58616 | 1.59452 | 51742.60 | 8084112.98 |
11962 | 2009.10.15 16:00 | buy | 3988 | 119.82 | 1.62357 | 0.00000 | 0.00000 | ||
11963 | 2009.10.15 16:00 | modify | 3988 | 119.82 | 1.62357 | 1.59996 | 1.62487 | ||
11964 | 2009.10.15 16:51 | t/p | 3988 | 119.82 | 1.62487 | 1.59996 | 1.62487 | 15576.60 | 8099689.58 |
11965 | 2009.10.15 17:44 | buy | 3989 | 182.62 | 1.62475 | 0.00000 | 0.00000 | ||
11966 | 2009.10.15 17:44 | modify | 3989 | 182.62 | 1.62475 | 1.60923 | 1.62605 | ||
11967 | 2009.10.15 18:04 | t/p | 3989 | 182.62 | 1.62605 | 1.60923 | 1.62605 | 23740.60 | 8123430.18 |
11968 | 2009.10.16 06:26 | buy | 3990 | 201.74 | 1.63611 | 0.00000 | 0.00000 | ||
11969 | 2009.10.16 06:26 | modify | 3990 | 201.74 | 1.63611 | 1.62202 | 1.63741 | ||
11970 | 2009.10.16 10:36 | close | 3990 | 201.74 | 1.63518 | 1.62202 | 1.63741 | -18761.82 | 8104668.36 |
11971 | 2009.10.19 20:52 | buy | 3991 | 204.32 | 1.63631 | 0.00000 | 0.00000 | ||
11972 | 2009.10.19 20:52 | modify | 3991 | 204.32 | 1.63631 | 1.62243 | 1.63761 | ||
11973 | 2009.10.19 22:30 | t/p | 3991 | 204.32 | 1.63761 | 1.62243 | 1.63761 | 26561.60 | 8131229.96 |
11974 | 2009.10.20 00:24 | buy | 3992 | 345.94 | 1.64014 | 0.00000 | 0.00000 | ||
11975 | 2009.10.20 00:24 | modify | 3992 | 345.94 | 1.64014 | 1.63191 | 1.64144 | ||
11976 | 2009.10.20 01:28 | t/p | 3992 | 345.94 | 1.64144 | 1.63191 | 1.64144 | 44972.20 | 8176202.16 |
11977 | 2009.10.20 05:40 | buy | 3993 | 415.34 | 1.63938 | 0.00000 | 0.00000 | ||
11978 | 2009.10.20 05:40 | modify | 3993 | 415.34 | 1.63938 | 1.63249 | 1.64068 | ||
11979 | 2009.10.20 06:56 | t/p | 3993 | 415.34 | 1.64068 | 1.63249 | 1.64068 | 53994.20 | 8230196.36 |
11980 | 2009.10.20 17:31 | buy | 3994 | 267.05 | 1.64124 | 0.00000 | 0.00000 | ||
11981 | 2009.10.20 17:31 | modify | 3994 | 267.05 | 1.64124 | 1.63045 | 1.64254 | ||
11982 | 2009.10.20 20:17 | close | 3994 | 267.05 | 1.63603 | 1.63045 | 1.64254 | -139133.05 | 8091063.31 |
11983 | 2009.10.21 18:09 | buy | 3995 | 286.92 | 1.65935 | 0.00000 | 0.00000 | ||
11984 | 2009.10.21 18:09 | modify | 3995 | 286.92 | 1.65935 | 1.64948 | 1.66065 | ||
11985 | 2009.10.21 19:13 | t/p | 3995 | 286.92 | 1.66065 | 1.64948 | 1.66065 | 37299.60 | 8128362.91 |
11986 | 2009.10.21 20:02 | buy | 3996 | 312.40 | 1.66092 | 0.00000 | 0.00000 | ||
11987 | 2009.10.21 20:02 | modify | 3996 | 312.40 | 1.66092 | 1.65181 | 1.66222 | ||
11988 | 2009.10.21 20:09 | t/p | 3996 | 312.40 | 1.66222 | 1.65181 | 1.66222 | 40612.00 | 8168974.91 |
11989 | 2009.10.21 21:21 | buy | 3997 | 300.65 | 1.66233 | 0.00000 | 0.00000 | ||
11990 | 2009.10.21 21:21 | modify | 3997 | 300.65 | 1.66233 | 1.65282 | 1.66363 | ||
11991 | 2009.10.22 04:05 | t/p | 3997 | 300.65 | 1.66363 | 1.65282 | 1.66363 | 39154.13 | 8208129.04 |
11992 | 2009.10.22 04:55 | buy | 3998 | 441.98 | 1.65997 | 0.00000 | 0.00000 | ||
11993 | 2009.10.22 04:55 | modify | 3998 | 441.98 | 1.65997 | 1.65347 | 1.66127 | ||
11994 | 2009.10.22 06:05 | t/p | 3998 | 441.98 | 1.66127 | 1.65347 | 1.66127 | 57457.40 | 8265586.44 |
11995 | 2009.10.22 07:41 | buy | 3999 | 445.07 | 1.66039 | 0.00000 | 0.00000 | ||
11996 | 2009.10.22 07:41 | modify | 3999 | 445.07 | 1.66039 | 1.65389 | 1.66169 | ||
11997 | 2009.10.22 07:53 | t/p | 3999 | 445.07 | 1.66169 | 1.65389 | 1.66169 | 57859.10 | 8323445.54 |
11998 | 2009.10.22 16:18 | sell | 4000 | 267.27 | 1.65639 | 0.00000 | 0.00000 | ||
11999 | 2009.10.22 16:18 | modify | 4000 | 267.27 | 1.65639 | 1.66748 | 1.65509 | ||
12000 | 2009.10.23 01:51 | close | 4000 | 267.27 | 1.66172 | 1.66748 | 1.65509 | -142493.24 | 8180952.30 |
12001 | 2009.10.23 19:01 | sell | 4001 | 230.67 | 1.63621 | 0.00000 | 0.00000 | ||
12002 | 2009.10.23 19:01 | modify | 4001 | 230.67 | 1.63621 | 1.64881 | 1.63491 | ||
12003 | 2009.10.23 19:05 | t/p | 4001 | 230.67 | 1.63491 | 1.64881 | 1.63491 | 29987.10 | 8210939.40 |
12004 | 2009.10.23 23:37 | sell | 4002 | 233.64 | 1.63134 | 0.00000 | 0.00000 | ||
12005 | 2009.10.23 23:37 | modify | 4002 | 233.64 | 1.63134 | 1.64383 | 1.63004 | ||
12006 | 2009.10.26 01:35 | t/p | 4002 | 233.64 | 1.63004 | 1.64383 | 1.63004 | 30339.70 | 8241279.10 |
12007 | 2009.10.26 03:20 | sell | 4003 | 295.84 | 1.62885 | 0.00000 | 0.00000 | ||
12008 | 2009.10.26 03:20 | modify | 4003 | 295.84 | 1.62885 | 1.63879 | 1.62755 | ||
12009 | 2009.10.26 06:03 | t/p | 4003 | 295.84 | 1.62755 | 1.63879 | 1.62755 | 38459.20 | 8279738.30 |
12010 | 2009.10.26 07:34 | sell | 4004 | 376.68 | 1.62858 | 0.00000 | 0.00000 | ||
12011 | 2009.10.26 07:34 | modify | 4004 | 376.68 | 1.62858 | 1.63646 | 1.62728 | ||
12012 | 2009.10.26 10:21 | t/p | 4004 | 376.68 | 1.62728 | 1.63646 | 1.62728 | 48968.40 | 8328706.70 |
12013 | 2009.10.26 18:05 | buy | 4005 | 448.47 | 1.63189 | 0.00000 | 0.00000 | ||
12014 | 2009.10.26 18:05 | modify | 4005 | 448.47 | 1.63189 | 1.62539 | 1.63319 | ||
12015 | 2009.10.26 18:31 | t/p | 4005 | 448.47 | 1.63319 | 1.62539 | 1.63319 | 58301.10 | 8387007.80 |
12016 | 2009.10.26 19:12 | buy | 4006 | 451.61 | 1.63195 | 0.00000 | 0.00000 | ||
12017 | 2009.10.26 19:12 | modify | 4006 | 451.61 | 1.63195 | 1.62545 | 1.63325 | ||
12018 | 2009.10.26 19:41 | t/p | 4006 | 451.61 | 1.63325 | 1.62545 | 1.63325 | 58709.30 | 8445717.10 |
12019 | 2009.10.29 21:44 | buy | 4007 | 196.50 | 1.65296 | 0.00000 | 0.00000 | ||
12020 | 2009.10.29 21:44 | modify | 4007 | 196.50 | 1.65296 | 1.63792 | 1.65426 | ||
12021 | 2009.10.29 22:22 | t/p | 4007 | 196.50 | 1.65426 | 1.63792 | 1.65426 | 25545.00 | 8471262.10 |
12022 | 2009.10.30 04:49 | buy | 4008 | 456.14 | 1.65590 | 0.00000 | 0.00000 | ||
12023 | 2009.10.30 04:49 | modify | 4008 | 456.14 | 1.65590 | 1.64940 | 1.65720 | ||
12024 | 2009.10.30 05:14 | t/p | 4008 | 456.14 | 1.65720 | 1.64940 | 1.65720 | 59298.20 | 8530560.30 |
12025 | 2009.10.30 06:29 | buy | 4009 | 459.34 | 1.65689 | 0.00000 | 0.00000 | ||
12026 | 2009.10.30 06:29 | modify | 4009 | 459.34 | 1.65689 | 1.65039 | 1.65819 | ||
12027 | 2009.10.30 09:12 | close | 4009 | 459.34 | 1.65521 | 1.65039 | 1.65819 | -77169.12 | 8453391.18 |
12028 | 2009.11.02 02:38 | sell | 4010 | 262.99 | 1.64465 | 0.00000 | 0.00000 | ||
12029 | 2009.11.02 02:38 | modify | 4010 | 262.99 | 1.64465 | 1.65609 | 1.64335 | ||
12030 | 2009.11.02 03:11 | t/p | 4010 | 262.99 | 1.64335 | 1.65609 | 1.64335 | 34188.70 | 8487579.88 |
12031 | 2009.11.02 04:26 | sell | 4011 | 457.02 | 1.64365 | 0.00000 | 0.00000 | ||
12032 | 2009.11.02 04:26 | modify | 4011 | 457.02 | 1.64365 | 1.65015 | 1.64235 | ||
12033 | 2009.11.02 09:01 | close | 4011 | 457.02 | 1.64448 | 1.65015 | 1.64235 | -37932.66 | 8449647.22 |
12034 | 2009.11.02 17:00 | sell | 4012 | 307.21 | 1.63691 | 0.00000 | 0.00000 | ||
12035 | 2009.11.02 17:00 | modify | 4012 | 307.21 | 1.63691 | 1.64673 | 1.63561 | ||
12036 | 2009.11.02 20:59 | t/p | 4012 | 307.21 | 1.63561 | 1.64673 | 1.63561 | 39937.30 | 8489584.52 |
12037 | 2009.11.02 21:13 | sell | 4013 | 227.34 | 1.63669 | 0.00000 | 0.00000 | ||
12038 | 2009.11.02 21:13 | modify | 4013 | 227.34 | 1.63669 | 1.64995 | 1.63539 | ||
12039 | 2009.11.03 04:46 | close | 4013 | 227.34 | 1.63821 | 1.64995 | 1.63539 | -34588.28 | 8454996.24 |
12040 | 2009.11.03 16:45 | sell | 4014 | 379.23 | 1.63226 | 0.00000 | 0.00000 | ||
12041 | 2009.11.03 16:45 | modify | 4014 | 379.23 | 1.63226 | 1.64025 | 1.63096 | ||
12042 | 2009.11.03 17:42 | s/l | 4014 | 379.23 | 1.64025 | 1.64025 | 1.63096 | -303004.77 | 8151991.47 |
12043 | 2009.11.04 02:14 | buy | 4015 | 419.59 | 1.64101 | 0.00000 | 0.00000 | ||
12044 | 2009.11.04 02:14 | modify | 4015 | 419.59 | 1.64101 | 1.63421 | 1.64231 | ||
12045 | 2009.11.04 02:47 | t/p | 4015 | 419.59 | 1.64231 | 1.63421 | 1.64231 | 54546.70 | 8206538.17 |
12046 | 2009.11.04 22:38 | buy | 4016 | 268.35 | 1.65735 | 0.00000 | 0.00000 | ||
12047 | 2009.11.04 22:38 | modify | 4016 | 268.35 | 1.65735 | 1.64665 | 1.65865 | ||
12048 | 2009.11.05 07:05 | close | 4016 | 268.35 | 1.65205 | 1.64665 | 1.65865 | -142163.35 | 8064374.82 |
12049 | 2009.11.05 18:57 | buy | 4017 | 227.68 | 1.65607 | 0.00000 | 0.00000 | ||
12050 | 2009.11.05 18:57 | modify | 4017 | 227.68 | 1.65607 | 1.64367 | 1.65737 | ||
12051 | 2009.11.05 19:46 | t/p | 4017 | 227.68 | 1.65737 | 1.64367 | 1.65737 | 29598.40 | 8093973.22 |
12052 | 2009.11.09 16:20 | buy | 4018 | 215.32 | 1.67802 | 0.00000 | 0.00000 | ||
12053 | 2009.11.09 16:20 | modify | 4018 | 215.32 | 1.67802 | 1.66486 | 1.67932 | ||
12054 | 2009.11.09 21:04 | close | 4018 | 215.32 | 1.67258 | 1.66486 | 1.67932 | -117134.08 | 7976839.14 |
12055 | 2009.11.11 03:05 | buy | 4019 | 429.52 | 1.67277 | 0.00000 | 0.00000 | ||
12056 | 2009.11.11 03:05 | modify | 4019 | 429.52 | 1.67277 | 1.66627 | 1.67407 | ||
12057 | 2009.11.11 04:02 | t/p | 4019 | 429.52 | 1.67407 | 1.66627 | 1.67407 | 55837.60 | 8032676.74 |
12058 | 2009.11.11 04:13 | buy | 4020 | 432.53 | 1.67259 | 0.00000 | 0.00000 | ||
12059 | 2009.11.11 04:13 | modify | 4020 | 432.53 | 1.67259 | 1.66609 | 1.67389 | ||
12060 | 2009.11.11 08:36 | t/p | 4020 | 432.53 | 1.67389 | 1.66609 | 1.67389 | 56228.90 | 8088905.64 |
12061 | 2009.11.11 23:42 | sell | 4021 | 199.28 | 1.65744 | 0.00000 | 0.00000 | ||
12062 | 2009.11.11 23:42 | modify | 4021 | 199.28 | 1.65744 | 1.67184 | 1.65614 | ||
12063 | 2009.11.12 06:30 | close | 4021 | 199.28 | 1.65765 | 1.67184 | 1.65614 | -4270.61 | 8084635.03 |
12064 | 2009.11.12 19:07 | sell | 4022 | 421.70 | 1.65563 | 0.00000 | 0.00000 | ||
12065 | 2009.11.12 19:07 | modify | 4022 | 421.70 | 1.65563 | 1.66253 | 1.65433 | ||
12066 | 2009.11.12 20:04 | t/p | 4022 | 421.70 | 1.65433 | 1.66253 | 1.65433 | 54821.00 | 8139456.03 |
12067 | 2009.11.12 20:46 | sell | 4023 | 438.28 | 1.65693 | 0.00000 | 0.00000 | ||
12068 | 2009.11.12 20:46 | modify | 4023 | 438.28 | 1.65693 | 1.66343 | 1.65563 | ||
12069 | 2009.11.12 22:30 | t/p | 4023 | 438.28 | 1.65563 | 1.66343 | 1.65563 | 56976.40 | 8196432.43 |
12070 | 2009.11.13 16:01 | buy | 4024 | 271.92 | 1.66771 | 0.00000 | 0.00000 | ||
12071 | 2009.11.13 16:01 | modify | 4024 | 271.92 | 1.66771 | 1.65716 | 1.66901 | ||
12072 | 2009.11.13 19:15 | t/p | 4024 | 271.92 | 1.66901 | 1.65716 | 1.66901 | 35349.60 | 8231782.03 |
12073 | 2009.11.16 02:51 | buy | 4025 | 443.25 | 1.66954 | 0.00000 | 0.00000 | ||
12074 | 2009.11.16 02:51 | modify | 4025 | 443.25 | 1.66954 | 1.66304 | 1.67084 | ||
12075 | 2009.11.16 03:26 | t/p | 4025 | 443.25 | 1.67084 | 1.66304 | 1.67084 | 57622.50 | 8289404.53 |
12076 | 2009.11.16 04:48 | buy | 4026 | 446.35 | 1.66990 | 0.00000 | 0.00000 | ||
12077 | 2009.11.16 04:48 | modify | 4026 | 446.35 | 1.66990 | 1.66340 | 1.67120 | ||
12078 | 2009.11.16 06:04 | t/p | 4026 | 446.35 | 1.67120 | 1.66340 | 1.67120 | 58025.50 | 8347430.03 |
12079 | 2009.11.16 23:59 | buy | 4027 | 234.92 | 1.68167 | 0.00000 | 0.00000 | ||
12080 | 2009.11.16 23:59 | modify | 4027 | 234.92 | 1.68167 | 1.66923 | 1.68297 | ||
12081 | 2009.11.17 00:11 | t/p | 4027 | 234.92 | 1.68297 | 1.66923 | 1.68297 | 30557.74 | 8377987.76 |
12082 | 2009.11.17 02:26 | buy | 4028 | 238.98 | 1.68327 | 0.00000 | 0.00000 | ||
12083 | 2009.11.17 02:26 | modify | 4028 | 238.98 | 1.68327 | 1.67100 | 1.68457 | ||
12084 | 2009.11.17 06:43 | close | 4028 | 238.98 | 1.68226 | 1.67100 | 1.68457 | -24136.98 | 8353850.78 |
12085 | 2009.11.19 18:03 | sell | 4029 | 267.92 | 1.66260 | 0.00000 | 0.00000 | ||
12086 | 2009.11.19 18:03 | modify | 4029 | 267.92 | 1.66260 | 1.67370 | 1.66130 | ||
12087 | 2009.11.19 20:12 | close | 4029 | 267.92 | 1.66255 | 1.67370 | 1.66130 | 1339.60 | 8355190.38 |
12088 | 2009.11.20 18:06 | sell | 4030 | 226.87 | 1.65251 | 0.00000 | 0.00000 | ||
12089 | 2009.11.20 18:06 | modify | 4030 | 226.87 | 1.65251 | 1.66559 | 1.65121 | ||
12090 | 2009.11.20 19:00 | t/p | 4030 | 226.87 | 1.65121 | 1.66559 | 1.65121 | 29493.10 | 8384683.48 |
12091 | 2009.11.20 20:56 | sell | 4031 | 407.78 | 1.65013 | 0.00000 | 0.00000 | ||
12092 | 2009.11.20 20:56 | modify | 4031 | 407.78 | 1.65013 | 1.65752 | 1.64883 | ||
12093 | 2009.11.20 21:51 | t/p | 4031 | 407.78 | 1.64883 | 1.65752 | 1.64883 | 53011.40 | 8437694.88 |
12094 | 2009.11.23 02:04 | sell | 4032 | 454.34 | 1.65152 | 0.00000 | 0.00000 | ||
12095 | 2009.11.23 02:04 | modify | 4032 | 454.34 | 1.65152 | 1.65802 | 1.65022 | ||
12096 | 2009.11.23 03:15 | t/p | 4032 | 454.34 | 1.65022 | 1.65802 | 1.65022 | 59064.20 | 8496759.08 |
12097 | 2009.11.23 17:28 | buy | 4033 | 344.73 | 1.66113 | 0.00000 | 0.00000 | ||
12098 | 2009.11.23 17:28 | modify | 4033 | 344.73 | 1.66113 | 1.65250 | 1.66243 | ||
12099 | 2009.11.23 17:33 | t/p | 4033 | 344.73 | 1.66243 | 1.65250 | 1.66243 | 44814.90 | 8541573.98 |
12100 | 2009.11.25 16:00 | buy | 4034 | 248.16 | 1.67068 | 0.00000 | 0.00000 | ||
12101 | 2009.11.25 16:00 | modify | 4034 | 248.16 | 1.67068 | 1.65863 | 1.67198 | ||
12102 | 2009.11.25 21:23 | close | 4034 | 248.16 | 1.66964 | 1.65863 | 1.67198 | -25808.64 | 8515765.34 |
12103 | 2009.11.26 23:35 | sell | 4035 | 325.27 | 1.65161 | 0.00000 | 0.00000 | ||
12104 | 2009.11.26 23:36 | modify | 4035 | 325.27 | 1.65161 | 1.66096 | 1.65031 | ||
12105 | 2009.11.27 00:09 | t/p | 4035 | 325.27 | 1.65031 | 1.66096 | 1.65031 | 42238.46 | 8558003.80 |
12106 | 2009.11.27 07:14 | sell | 4036 | 175.61 | 1.64175 | 0.00000 | 0.00000 | ||
12107 | 2009.11.27 07:14 | modify | 4036 | 175.61 | 1.64175 | 1.65900 | 1.64045 | ||
12108 | 2009.11.27 07:37 | t/p | 4036 | 175.61 | 1.64045 | 1.65900 | 1.64045 | 22829.30 | 8580833.10 |
12109 | 2009.11.27 23:28 | buy | 4037 | 202.65 | 1.64639 | 0.00000 | 0.00000 | ||
12110 | 2009.11.27 23:28 | modify | 4037 | 202.65 | 1.64639 | 1.63157 | 1.64769 | ||
12111 | 2009.11.27 23:46 | t/p | 4037 | 202.65 | 1.64769 | 1.63157 | 1.64769 | 26344.50 | 8607177.60 |
12112 | 2009.11.30 07:12 | buy | 4038 | 236.15 | 1.65468 | 0.00000 | 0.00000 | ||
12113 | 2009.11.30 07:12 | modify | 4038 | 236.15 | 1.65468 | 1.64192 | 1.65598 | ||
12114 | 2009.11.30 07:44 | t/p | 4038 | 236.15 | 1.65598 | 1.64192 | 1.65598 | 30699.50 | 8637877.10 |
12115 | 2009.11.30 22:15 | sell | 4039 | 285.03 | 1.64321 | 0.00000 | 0.00000 | ||
12116 | 2009.11.30 22:15 | modify | 4039 | 285.03 | 1.64321 | 1.65401 | 1.64191 | ||
12117 | 2009.12.01 04:17 | close | 4039 | 285.03 | 1.64195 | 1.65401 | 1.64191 | 35872.91 | 8673750.01 |
12118 | 2009.12.01 22:22 | buy | 4040 | 311.69 | 1.66292 | 0.00000 | 0.00000 | ||
12119 | 2009.12.01 22:22 | modify | 4040 | 311.69 | 1.66292 | 1.65318 | 1.66422 | ||
12120 | 2009.12.02 01:30 | close | 4040 | 311.69 | 1.66206 | 1.65318 | 1.66422 | -26781.28 | 8646968.73 |
12121 | 2009.12.02 18:03 | buy | 4041 | 364.34 | 1.66437 | 0.00000 | 0.00000 | ||
12122 | 2009.12.02 18:03 | modify | 4041 | 364.34 | 1.66437 | 1.65606 | 1.66567 | ||
12123 | 2009.12.02 18:48 | t/p | 4041 | 364.34 | 1.66567 | 1.65606 | 1.66567 | 47364.20 | 8694332.93 |
12124 | 2009.12.04 03:21 | sell | 4042 | 468.16 | 1.65426 | 0.00000 | 0.00000 | ||
12125 | 2009.12.04 03:21 | modify | 4042 | 468.16 | 1.65426 | 1.66076 | 1.65296 | ||
12126 | 2009.12.04 06:11 | t/p | 4042 | 468.16 | 1.65296 | 1.66076 | 1.65296 | 60860.80 | 8755193.73 |
12127 | 2009.12.07 02:08 | sell | 4043 | 257.72 | 1.64826 | 0.00000 | 0.00000 | ||
12128 | 2009.12.07 02:08 | modify | 4043 | 257.72 | 1.64826 | 1.66034 | 1.64696 | ||
12129 | 2009.12.07 02:15 | t/p | 4043 | 257.72 | 1.64696 | 1.66034 | 1.64696 | 33503.60 | 8788697.33 |
12130 | 2009.12.07 04:14 | sell | 4044 | 473.24 | 1.64868 | 0.00000 | 0.00000 | ||
12131 | 2009.12.07 04:14 | modify | 4044 | 473.24 | 1.64868 | 1.65535 | 1.64738 | ||
12132 | 2009.12.07 09:06 | t/p | 4044 | 473.24 | 1.64738 | 1.65535 | 1.64738 | 61521.20 | 8850218.53 |
12133 | 2009.12.07 16:45 | sell | 4045 | 166.48 | 1.63638 | 0.00000 | 0.00000 | ||
12134 | 2009.12.07 16:45 | modify | 4045 | 166.48 | 1.63638 | 1.65518 | 1.63508 | ||
12135 | 2009.12.07 21:35 | close | 4045 | 166.48 | 1.64404 | 1.65518 | 1.63508 | -127523.68 | 8722694.85 |
12136 | 2009.12.08 07:21 | buy | 4046 | 469.68 | 1.64495 | 0.00000 | 0.00000 | ||
12137 | 2009.12.08 07:21 | modify | 4046 | 469.68 | 1.64495 | 1.63845 | 1.64625 | ||
12138 | 2009.12.08 08:20 | s/l | 4046 | 469.68 | 1.63845 | 1.63845 | 1.64625 | -305292.00 | 8417402.85 |
12139 | 2009.12.08 21:07 | sell | 4047 | 434.53 | 1.62850 | 0.00000 | 0.00000 | ||
12140 | 2009.12.08 21:07 | modify | 4047 | 434.53 | 1.62850 | 1.63547 | 1.62720 | ||
12141 | 2009.12.08 21:25 | t/p | 4047 | 434.53 | 1.62720 | 1.63547 | 1.62720 | 56488.90 | 8473891.75 |
12142 | 2009.12.09 01:05 | sell | 4048 | 456.29 | 1.62772 | 0.00000 | 0.00000 | ||
12143 | 2009.12.09 01:05 | modify | 4048 | 456.29 | 1.62772 | 1.63422 | 1.62642 | ||
12144 | 2009.12.09 01:25 | t/p | 4048 | 456.29 | 1.62642 | 1.63422 | 1.62642 | 59317.70 | 8533209.45 |
12145 | 2009.12.09 02:25 | sell | 4049 | 459.48 | 1.62716 | 0.00000 | 0.00000 | ||
12146 | 2009.12.09 02:25 | modify | 4049 | 459.48 | 1.62716 | 1.63366 | 1.62586 | ||
12147 | 2009.12.09 02:52 | t/p | 4049 | 459.48 | 1.62586 | 1.63366 | 1.62586 | 59732.40 | 8592941.85 |
12148 | 2009.12.09 05:12 | sell | 4050 | 414.45 | 1.62623 | 0.00000 | 0.00000 | ||
12149 | 2009.12.09 05:12 | modify | 4050 | 414.45 | 1.62623 | 1.63368 | 1.62493 | ||
12150 | 2009.12.09 08:22 | t/p | 4050 | 414.45 | 1.62493 | 1.63368 | 1.62493 | 53878.50 | 8646820.35 |
12151 | 2009.12.09 21:23 | sell | 4051 | 133.50 | 1.62232 | 0.00000 | 0.00000 | ||
12152 | 2009.12.09 21:23 | modify | 4051 | 133.50 | 1.62232 | 1.64518 | 1.62102 | ||
12153 | 2009.12.10 05:49 | close | 4051 | 133.50 | 1.62942 | 1.64518 | 1.62102 | -94842.43 | 8551977.92 |
12154 | 2009.12.10 17:02 | buy | 4052 | 317.97 | 1.62581 | 0.00000 | 0.00000 | ||
12155 | 2009.12.10 17:02 | modify | 4052 | 317.97 | 1.62581 | 1.61640 | 1.62711 | ||
12156 | 2009.12.10 21:06 | close | 4052 | 317.97 | 1.62568 | 1.61640 | 1.62711 | -4133.61 | 8547844.31 |
12157 | 2009.12.10 21:07 | sell | 4053 | 288.69 | 1.62609 | 0.00000 | 0.00000 | ||
12158 | 2009.12.10 21:07 | modify | 4053 | 288.69 | 1.62609 | 1.63664 | 1.62479 | ||
12159 | 2009.12.11 02:49 | close | 4053 | 288.69 | 1.62720 | 1.63664 | 1.62479 | -32085.99 | 8515758.32 |
12160 | 2009.12.16 19:40 | buy | 4054 | 285.40 | 1.63465 | 0.00000 | 0.00000 | ||
12161 | 2009.12.16 19:40 | modify | 4054 | 285.40 | 1.63465 | 1.62421 | 1.63595 | ||
12162 | 2009.12.16 20:35 | t/p | 4054 | 285.40 | 1.63595 | 1.62421 | 1.63595 | 37102.00 | 8552860.32 |
12163 | 2009.12.17 16:21 | sell | 4055 | 140.98 | 1.61344 | 0.00000 | 0.00000 | ||
12164 | 2009.12.17 16:21 | modify | 4055 | 140.98 | 1.61344 | 1.63486 | 1.61214 | ||
12165 | 2009.12.17 17:33 | t/p | 4055 | 140.98 | 1.61214 | 1.63486 | 1.61214 | 18327.40 | 8571187.72 |
12166 | 2009.12.17 18:06 | sell | 4056 | 200.26 | 1.61332 | 0.00000 | 0.00000 | ||
12167 | 2009.12.17 18:06 | modify | 4056 | 200.26 | 1.61332 | 1.62849 | 1.61202 | ||
12168 | 2009.12.18 01:05 | close | 4056 | 200.26 | 1.61450 | 1.62849 | 1.61202 | -23659.40 | 8547528.32 |
12169 | 2009.12.18 21:44 | sell | 4057 | 208.96 | 1.61154 | 0.00000 | 0.00000 | ||
12170 | 2009.12.18 21:44 | modify | 4057 | 208.96 | 1.61154 | 1.62605 | 1.61024 | ||
12171 | 2009.12.21 01:00 | close | 4057 | 208.96 | 1.61182 | 1.62605 | 1.61024 | -5880.84 | 8541647.48 |
12172 | 2009.12.22 02:23 | sell | 4058 | 459.93 | 1.60616 | 0.00000 | 0.00000 | ||
12173 | 2009.12.22 02:23 | modify | 4058 | 459.93 | 1.60616 | 1.61266 | 1.60486 | ||
12174 | 2009.12.22 02:33 | t/p | 4058 | 459.93 | 1.60486 | 1.61266 | 1.60486 | 59790.90 | 8601438.38 |
12175 | 2009.12.22 03:20 | sell | 4059 | 463.15 | 1.60706 | 0.00000 | 0.00000 | ||
12176 | 2009.12.22 03:20 | modify | 4059 | 463.15 | 1.60706 | 1.61356 | 1.60576 | ||
12177 | 2009.12.22 04:01 | t/p | 4059 | 463.15 | 1.60576 | 1.61356 | 1.60576 | 60209.50 | 8661647.88 |
12178 | 2009.12.22 19:36 | sell | 4060 | 355.40 | 1.59744 | 0.00000 | 0.00000 | ||
12179 | 2009.12.22 19:36 | modify | 4060 | 355.40 | 1.59744 | 1.60616 | 1.59614 | ||
12180 | 2009.12.23 00:00 | t/p | 4060 | 355.40 | 1.59614 | 1.60616 | 1.59614 | 46151.04 | 8707798.91 |
12181 | 2009.12.23 17:01 | sell | 4061 | 468.88 | 1.59455 | 0.00000 | 0.00000 | ||
12182 | 2009.12.23 17:01 | modify | 4061 | 468.88 | 1.59455 | 1.60105 | 1.59338 | ||
12183 | 2009.12.23 18:27 | t/p | 4061 | 468.88 | 1.59338 | 1.60105 | 1.59338 | 54858.96 | 8762657.87 |
12184 | 2009.12.28 01:51 | sell | 4062 | 341.91 | 1.59560 | 0.00000 | 0.00000 | ||
12185 | 2009.12.28 01:52 | modify | 4062 | 341.91 | 1.59560 | 1.60476 | 1.59459 | ||
12186 | 2009.12.28 02:18 | t/p | 4062 | 341.91 | 1.59459 | 1.60476 | 1.59459 | 34532.91 | 8797190.78 |
12187 | 2009.12.28 03:52 | sell | 4063 | 449.71 | 1.59466 | 0.00000 | 0.00000 | ||
12188 | 2009.12.28 03:52 | modify | 4063 | 449.71 | 1.59466 | 1.60170 | 1.59362 | ||
12189 | 2009.12.28 08:25 | close | 4063 | 449.71 | 1.59558 | 1.60170 | 1.59362 | -41373.32 | 8755817.46 |
12190 | 2009.12.30 01:36 | sell | 4064 | 313.88 | 1.59112 | 0.00000 | 0.00000 | ||
12191 | 2009.12.30 01:36 | modify | 4064 | 313.88 | 1.59112 | 1.60107 | 1.58982 | ||
12192 | 2009.12.30 02:00 | t/p | 4064 | 313.88 | 1.58982 | 1.60107 | 1.58982 | 40804.40 | 8796621.86 |
12193 | 2009.12.30 07:27 | sell | 4065 | 473.66 | 1.58883 | 0.00000 | 0.00000 | ||
12194 | 2009.12.30 07:27 | modify | 4065 | 473.66 | 1.58883 | 1.59533 | 1.58753 | ||
12195 | 2009.12.30 10:59 | t/p | 4065 | 473.66 | 1.58753 | 1.59533 | 1.58753 | 61575.80 | 8858197.66 |
12196 | 2009.12.31 00:02 | buy | 4066 | 138.20 | 1.60702 | 0.00000 | 0.00000 | ||
12197 | 2009.12.31 00:03 | modify | 4066 | 138.20 | 1.60702 | 1.58459 | 1.60832 | ||
12198 | 2009.12.31 03:43 | close | 4066 | 138.20 | 1.60809 | 1.58459 | 1.60832 | 14787.40 | 8872985.06 |
12199 | 2009.12.31 04:04 | buy | 4067 | 477.78 | 1.60754 | 0.00000 | 0.00000 | ||
12200 | 2009.12.31 04:04 | modify | 4067 | 477.78 | 1.60754 | 1.60104 | 1.60884 | ||
12201 | 2009.12.31 07:09 | close | 4067 | 477.78 | 1.60760 | 1.60104 | 1.60884 | 2866.68 | 8875851.74 |
12202 | 2009.12.31 16:41 | buy | 4068 | 328.16 | 1.61680 | 0.00000 | 0.00000 | ||
12203 | 2009.12.31 16:41 | modify | 4068 | 328.16 | 1.61680 | 1.60733 | 1.61810 | ||
12204 | 2009.12.31 17:09 | t/p | 4068 | 328.16 | 1.61810 | 1.60733 | 1.61810 | 42660.80 | 8918512.54 |
12205 | 2009.12.31 17:25 | buy | 4069 | 353.78 | 1.61509 | 0.00000 | 0.00000 | ||
12206 | 2009.12.31 17:26 | modify | 4069 | 353.78 | 1.61509 | 1.60627 | 1.61639 | ||
12207 | 2009.12.31 17:47 | t/p | 4069 | 353.78 | 1.61639 | 1.60627 | 1.61639 | 45991.40 | 8964503.94 |
12208 | 2010.01.05 04:36 | sell | 4070 | 482.70 | 1.60939 | 0.00000 | 0.00000 | ||
12209 | 2010.01.05 04:36 | modify | 4070 | 482.70 | 1.60939 | 1.61589 | 1.60809 | ||
12210 | 2010.01.05 04:42 | t/p | 4070 | 482.70 | 1.60809 | 1.61589 | 1.60809 | 62751.00 | 9027254.94 |
12211 | 2010.01.05 06:18 | sell | 4071 | 448.37 | 1.60918 | 0.00000 | 0.00000 | ||
12212 | 2010.01.05 06:18 | modify | 4071 | 448.37 | 1.60918 | 1.61642 | 1.60788 | ||
12213 | 2010.01.05 07:01 | t/p | 4071 | 448.37 | 1.60788 | 1.61642 | 1.60788 | 58288.10 | 9085543.04 |
12214 | 2010.01.05 17:27 | sell | 4072 | 331.70 | 1.60599 | 0.00000 | 0.00000 | ||
12215 | 2010.01.05 17:27 | modify | 4072 | 331.70 | 1.60599 | 1.61577 | 1.60469 | ||
12216 | 2010.01.05 17:37 | t/p | 4072 | 331.70 | 1.60469 | 1.61577 | 1.60469 | 43121.00 | 9128664.04 |
12217 | 2010.01.05 18:09 | sell | 4073 | 367.95 | 1.60422 | 0.00000 | 0.00000 | ||
12218 | 2010.01.05 18:09 | modify | 4073 | 367.95 | 1.60422 | 1.61309 | 1.60292 | ||
12219 | 2010.01.05 18:22 | t/p | 4073 | 367.95 | 1.60292 | 1.61309 | 1.60292 | 47833.50 | 9176497.54 |
12220 | 2010.01.05 23:31 | sell | 4074 | 307.25 | 1.59998 | 0.00000 | 0.00000 | ||
12221 | 2010.01.05 23:31 | modify | 4074 | 307.25 | 1.59998 | 1.61062 | 1.59868 | ||
12222 | 2010.01.06 00:41 | t/p | 4074 | 307.25 | 1.59868 | 1.61062 | 1.59868 | 39898.44 | 9216395.98 |
12223 | 2010.01.06 06:43 | sell | 4075 | 496.27 | 1.59830 | 0.00000 | 0.00000 | ||
12224 | 2010.01.06 06:43 | modify | 4075 | 496.27 | 1.59830 | 1.60480 | 1.59700 | ||
12225 | 2010.01.06 07:20 | t/p | 4075 | 496.27 | 1.59700 | 1.60480 | 1.59700 | 64515.10 | 9280911.08 |
12226 | 2010.01.07 04:23 | buy | 4076 | 499.74 | 1.60125 | 0.00000 | 0.00000 | ||
12227 | 2010.01.07 04:23 | modify | 4076 | 499.74 | 1.60125 | 1.59475 | 1.60255 | ||
12228 | 2010.01.07 08:44 | close | 4076 | 499.74 | 1.59963 | 1.59475 | 1.60255 | -80957.88 | 9199953.20 |
12229 | 2010.01.07 16:02 | sell | 4077 | 401.49 | 1.59371 | 0.00000 | 0.00000 | ||
12230 | 2010.01.07 16:02 | modify | 4077 | 401.49 | 1.59371 | 1.60192 | 1.59241 | ||
12231 | 2010.01.07 16:56 | t/p | 4077 | 401.49 | 1.59241 | 1.60192 | 1.59241 | 52193.70 | 9252146.90 |
12232 | 2010.01.07 17:30 | sell | 4078 | 498.19 | 1.59343 | 0.00000 | 0.00000 | ||
12233 | 2010.01.07 17:30 | modify | 4078 | 498.19 | 1.59343 | 1.59993 | 1.59213 | ||
12234 | 2010.01.07 17:37 | t/p | 4078 | 498.19 | 1.59213 | 1.59993 | 1.59213 | 64764.70 | 9316911.60 |
12235 | 2010.01.07 19:09 | sell | 4079 | 501.68 | 1.59224 | 0.00000 | 0.00000 | ||
12236 | 2010.01.07 19:09 | modify | 4079 | 501.68 | 1.59224 | 1.59874 | 1.59094 | ||
12237 | 2010.01.08 04:34 | close | 4079 | 501.68 | 1.59203 | 1.59874 | 1.59094 | 10463.34 | 9327374.94 |
12238 | 2010.01.08 05:08 | sell | 4080 | 502.24 | 1.59283 | 0.00000 | 0.00000 | ||
12239 | 2010.01.08 05:08 | modify | 4080 | 502.24 | 1.59283 | 1.59933 | 1.59153 | ||
12240 | 2010.01.08 07:54 | close | 4080 | 502.24 | 1.59337 | 1.59933 | 1.59153 | -27120.96 | 9300253.98 |
12241 | 2010.01.11 06:43 | buy | 4081 | 327.58 | 1.60786 | 0.00000 | 0.00000 | ||
12242 | 2010.01.11 06:43 | modify | 4081 | 327.58 | 1.60786 | 1.59792 | 1.60916 | ||
12243 | 2010.01.11 07:09 | t/p | 4081 | 327.58 | 1.60916 | 1.59792 | 1.60916 | 42585.40 | 9342839.38 |
12244 | 2010.01.11 16:02 | buy | 4082 | 252.06 | 1.61550 | 0.00000 | 0.00000 | ||
12245 | 2010.01.11 16:02 | modify | 4082 | 252.06 | 1.61550 | 1.60253 | 1.61680 | ||
12246 | 2010.01.11 17:53 | t/p | 4082 | 252.06 | 1.61680 | 1.60253 | 1.61680 | 32767.80 | 9375607.18 |
12247 | 2010.01.11 18:47 | buy | 4083 | 418.02 | 1.61528 | 0.00000 | 0.00000 | ||
12248 | 2010.01.11 18:47 | modify | 4083 | 418.02 | 1.61528 | 1.60743 | 1.61658 | ||
12249 | 2010.01.12 04:07 | s/l | 4083 | 418.02 | 1.60743 | 1.60743 | 1.61658 | -328113.43 | 9047493.75 |
12250 | 2010.01.12 22:14 | buy | 4084 | 353.81 | 1.61703 | 0.00000 | 0.00000 | ||
12251 | 2010.01.12 22:14 | modify | 4084 | 353.81 | 1.61703 | 1.60808 | 1.61833 | ||
12252 | 2010.01.13 05:55 | close | 4084 | 353.81 | 1.61666 | 1.60808 | 1.61833 | -13063.66 | 9034430.10 |
12253 | 2010.01.13 17:03 | buy | 4085 | 262.92 | 1.62723 | 0.00000 | 0.00000 | ||
12254 | 2010.01.13 17:03 | modify | 4085 | 262.92 | 1.62723 | 1.61520 | 1.62853 | ||
12255 | 2010.01.13 18:58 | t/p | 4085 | 262.92 | 1.62853 | 1.61520 | 1.62853 | 34179.60 | 9068609.70 |
12256 | 2010.01.13 20:22 | buy | 4086 | 488.31 | 1.62606 | 0.00000 | 0.00000 | ||
12257 | 2010.01.13 20:22 | modify | 4086 | 488.31 | 1.62606 | 1.61956 | 1.62736 | ||
12258 | 2010.01.13 20:35 | t/p | 4086 | 488.31 | 1.62736 | 1.61956 | 1.62736 | 63480.30 | 9132090.00 |
12259 | 2010.01.13 21:56 | buy | 4087 | 491.73 | 1.62748 | 0.00000 | 0.00000 | ||
12260 | 2010.01.13 21:56 | modify | 4087 | 491.73 | 1.62748 | 1.62098 | 1.62878 | ||
12261 | 2010.01.13 22:14 | t/p | 4087 | 491.73 | 1.62878 | 1.62098 | 1.62878 | 63924.90 | 9196014.90 |
12262 | 2010.01.13 23:53 | buy | 4088 | 495.17 | 1.62816 | 0.00000 | 0.00000 | ||
12263 | 2010.01.13 23:53 | modify | 4088 | 495.17 | 1.62816 | 1.62166 | 1.62946 | ||
12264 | 2010.01.14 01:34 | close | 4088 | 495.17 | 1.62866 | 1.62166 | 1.62946 | 24873.18 | 9220888.08 |
12265 | 2010.01.14 03:05 | buy | 4089 | 496.51 | 1.62930 | 0.00000 | 0.00000 | ||
12266 | 2010.01.14 03:05 | modify | 4089 | 496.51 | 1.62930 | 1.62280 | 1.63060 | ||
12267 | 2010.01.14 09:13 | t/p | 4089 | 496.51 | 1.63060 | 1.62280 | 1.63060 | 64546.30 | 9285434.38 |
12268 | 2010.01.15 00:02 | buy | 4090 | 483.86 | 1.63304 | 0.00000 | 0.00000 | ||
12269 | 2010.01.15 00:02 | modify | 4090 | 483.86 | 1.63304 | 1.62632 | 1.63434 | ||
12270 | 2010.01.15 01:36 | t/p | 4090 | 483.86 | 1.63434 | 1.62632 | 1.63434 | 62901.80 | 9348336.18 |
12271 | 2010.01.15 02:40 | buy | 4091 | 503.37 | 1.63267 | 0.00000 | 0.00000 | ||
12272 | 2010.01.15 02:40 | modify | 4091 | 503.37 | 1.63267 | 1.62617 | 1.63397 | ||
12273 | 2010.01.15 06:33 | t/p | 4091 | 503.37 | 1.63397 | 1.62617 | 1.63397 | 65438.10 | 9413774.28 |
12274 | 2010.01.15 23:21 | sell | 4092 | 353.14 | 1.62639 | 0.00000 | 0.00000 | ||
12275 | 2010.01.15 23:21 | modify | 4092 | 353.14 | 1.62639 | 1.63591 | 1.62509 | ||
12276 | 2010.01.18 02:55 | close | 4092 | 353.14 | 1.62631 | 1.63591 | 1.62509 | 2774.48 | 9416548.76 |
12277 | 2010.01.20 16:23 | sell | 4093 | 458.17 | 1.62814 | 0.00000 | 0.00000 | ||
12278 | 2010.01.20 16:23 | modify | 4093 | 458.17 | 1.62814 | 1.63552 | 1.62684 | ||
12279 | 2010.01.20 16:36 | t/p | 4093 | 458.17 | 1.62684 | 1.63552 | 1.62684 | 59562.10 | 9476110.86 |
12280 | 2010.01.21 16:00 | sell | 4094 | 193.77 | 1.61817 | 0.00000 | 0.00000 | ||
12281 | 2010.01.21 16:00 | modify | 4094 | 193.77 | 1.61817 | 1.63548 | 1.61687 | ||
12282 | 2010.01.21 18:06 | t/p | 4094 | 193.77 | 1.61687 | 1.63548 | 1.61687 | 25190.10 | 9501300.96 |
12283 | 2010.01.21 18:50 | sell | 4095 | 511.61 | 1.61965 | 0.00000 | 0.00000 | ||
12284 | 2010.01.21 18:50 | modify | 4095 | 511.61 | 1.61965 | 1.62615 | 1.61835 | ||
12285 | 2010.01.21 22:23 | close | 4095 | 511.61 | 1.61956 | 1.62615 | 1.61835 | 4604.49 | 9505905.45 |
12286 | 2010.01.22 18:30 | sell | 4096 | 189.61 | 1.61436 | 0.00000 | 0.00000 | ||
12287 | 2010.01.22 18:30 | modify | 4096 | 189.61 | 1.61436 | 1.63210 | 1.61306 | ||
12288 | 2010.01.22 18:47 | t/p | 4096 | 189.61 | 1.61306 | 1.63210 | 1.61306 | 24649.30 | 9530554.75 |
12289 | 2010.01.22 19:18 | sell | 4097 | 178.19 | 1.61322 | 0.00000 | 0.00000 | ||
12290 | 2010.01.22 19:18 | modify | 4097 | 178.19 | 1.61322 | 1.63213 | 1.61192 | ||
12291 | 2010.01.22 20:48 | t/p | 4097 | 178.19 | 1.61192 | 1.63213 | 1.61192 | 23164.70 | 9553719.45 |
12292 | 2010.01.22 21:08 | sell | 4098 | 363.33 | 1.61423 | 0.00000 | 0.00000 | ||
12293 | 2010.01.22 21:08 | modify | 4098 | 363.33 | 1.61423 | 1.62362 | 1.61293 | ||
12294 | 2010.01.22 21:27 | t/p | 4098 | 363.33 | 1.61293 | 1.62362 | 1.61293 | 47232.90 | 9600952.35 |
12295 | 2010.01.25 04:09 | sell | 4099 | 516.97 | 1.61125 | 0.00000 | 0.00000 | ||
12296 | 2010.01.25 04:09 | modify | 4099 | 516.97 | 1.61125 | 1.61775 | 1.60995 | ||
12297 | 2010.01.25 05:52 | t/p | 4099 | 516.97 | 1.60995 | 1.61775 | 1.60995 | 67206.10 | 9668158.45 |
12298 | 2010.01.26 04:06 | buy | 4100 | 520.59 | 1.62587 | 0.00000 | 0.00000 | ||
12299 | 2010.01.26 04:06 | modify | 4100 | 520.59 | 1.62587 | 1.61937 | 1.62717 | ||
12300 | 2010.01.26 07:42 | s/l | 4100 | 520.59 | 1.61937 | 1.61937 | 1.62717 | -338383.50 | 9329774.95 |
12301 | 2010.01.26 17:07 | sell | 4101 | 184.52 | 1.61529 | 0.00000 | 0.00000 | ||
12302 | 2010.01.26 17:07 | modify | 4101 | 184.52 | 1.61529 | 1.63318 | 1.61399 | ||
12303 | 2010.01.26 17:38 | t/p | 4101 | 184.52 | 1.61399 | 1.63318 | 1.61399 | 23987.60 | 9353762.55 |
12304 | 2010.01.26 18:12 | sell | 4102 | 264.44 | 1.61680 | 0.00000 | 0.00000 | ||
12305 | 2010.01.26 18:12 | modify | 4102 | 264.44 | 1.61680 | 1.62937 | 1.61550 | ||
12306 | 2010.01.26 19:08 | t/p | 4102 | 264.44 | 1.61550 | 1.62937 | 1.61550 | 34377.20 | 9388139.75 |
12307 | 2010.01.27 03:29 | sell | 4103 | 505.52 | 1.61458 | 0.00000 | 0.00000 | ||
12308 | 2010.01.27 03:29 | modify | 4103 | 505.52 | 1.61458 | 1.62108 | 1.61328 | ||
12309 | 2010.01.27 04:13 | t/p | 4103 | 505.52 | 1.61328 | 1.62108 | 1.61328 | 65717.60 | 9453857.35 |
12310 | 2010.01.27 05:20 | sell | 4104 | 509.05 | 1.61395 | 0.00000 | 0.00000 | ||
12311 | 2010.01.27 05:21 | modify | 4104 | 509.05 | 1.61395 | 1.62045 | 1.61265 | ||
12312 | 2010.01.27 05:43 | t/p | 4104 | 509.05 | 1.61265 | 1.62045 | 1.61265 | 66176.50 | 9520033.85 |
12313 | 2010.01.27 06:19 | sell | 4105 | 512.62 | 1.61332 | 0.00000 | 0.00000 | ||
12314 | 2010.01.27 06:19 | modify | 4105 | 512.62 | 1.61332 | 1.61982 | 1.61202 | ||
12315 | 2010.01.27 07:40 | t/p | 4105 | 512.62 | 1.61202 | 1.61982 | 1.61202 | 66640.60 | 9586674.45 |
12316 | 2010.01.27 16:12 | buy | 4106 | 263.16 | 1.61929 | 0.00000 | 0.00000 | ||
12317 | 2010.01.27 16:12 | modify | 4106 | 263.16 | 1.61929 | 1.60654 | 1.62059 | ||
12318 | 2010.01.27 16:14 | t/p | 4106 | 263.16 | 1.62059 | 1.60654 | 1.62059 | 34210.80 | 9620885.25 |
12319 | 2010.01.28 16:49 | buy | 4107 | 467.68 | 1.62338 | 0.00000 | 0.00000 | ||
12320 | 2010.01.28 16:49 | modify | 4107 | 467.68 | 1.62338 | 1.61618 | 1.62468 | ||
12321 | 2010.01.28 17:16 | s/l | 4107 | 467.68 | 1.61618 | 1.61618 | 1.62468 | -336729.60 | 9284155.65 |
12322 | 2010.01.29 01:49 | sell | 4108 | 499.92 | 1.61318 | 0.00000 | 0.00000 | ||
12323 | 2010.01.29 01:49 | modify | 4108 | 499.92 | 1.61318 | 1.61968 | 1.61188 | ||
12324 | 2010.01.29 02:28 | t/p | 4108 | 499.92 | 1.61188 | 1.61968 | 1.61188 | 64989.60 | 9349145.25 |
12325 | 2010.01.29 23:13 | sell | 4109 | 349.35 | 1.60008 | 0.00000 | 0.00000 | ||
12326 | 2010.01.29 23:13 | modify | 4109 | 349.35 | 1.60008 | 1.60964 | 1.59878 | ||
12327 | 2010.01.29 23:55 | t/p | 4109 | 349.35 | 1.59878 | 1.60964 | 1.59878 | 45415.50 | 9394560.75 |
12328 | 2010.02.01 06:36 | sell | 4110 | 364.40 | 1.59433 | 0.00000 | 0.00000 | ||
12329 | 2010.02.01 06:36 | modify | 4110 | 364.40 | 1.59433 | 1.60354 | 1.59303 | ||
12330 | 2010.02.01 09:58 | close | 4110 | 364.40 | 1.59391 | 1.60354 | 1.59303 | 15304.80 | 9409865.55 |
12331 | 2010.02.02 23:28 | buy | 4111 | 406.43 | 1.59742 | 0.00000 | 0.00000 | ||
12332 | 2010.02.02 23:28 | modify | 4111 | 406.43 | 1.59742 | 1.58932 | 1.59872 | ||
12333 | 2010.02.03 01:51 | close | 4111 | 406.43 | 1.59864 | 1.58932 | 1.59872 | 49615.84 | 9459481.39 |
12334 | 2010.02.04 01:10 | sell | 4112 | 509.36 | 1.59135 | 0.00000 | 0.00000 | ||
12335 | 2010.02.04 01:10 | modify | 4112 | 509.36 | 1.59135 | 1.59785 | 1.59005 | ||
12336 | 2010.02.04 01:15 | t/p | 4112 | 509.36 | 1.59005 | 1.59785 | 1.59005 | 66216.80 | 9525698.19 |
12337 | 2010.02.04 03:39 | sell | 4113 | 512.92 | 1.59057 | 0.00000 | 0.00000 | ||
12338 | 2010.02.04 03:39 | modify | 4113 | 512.92 | 1.59057 | 1.59707 | 1.58927 | ||
12339 | 2010.02.04 05:58 | close | 4113 | 512.92 | 1.59033 | 1.59707 | 1.58927 | 12310.08 | 9538008.27 |
12340 | 2010.02.04 22:05 | sell | 4114 | 204.80 | 1.57665 | 0.00000 | 0.00000 | ||
12341 | 2010.02.04 22:05 | modify | 4114 | 204.80 | 1.57665 | 1.59314 | 1.57535 | ||
12342 | 2010.02.04 22:49 | t/p | 4114 | 204.80 | 1.57535 | 1.59314 | 1.57535 | 26624.00 | 9564632.27 |
12343 | 2010.02.04 23:55 | sell | 4115 | 247.42 | 1.57609 | 0.00000 | 0.00000 | ||
12344 | 2010.02.04 23:55 | modify | 4115 | 247.42 | 1.57609 | 1.58981 | 1.57479 | ||
12345 | 2010.02.05 02:57 | t/p | 4115 | 247.42 | 1.57479 | 1.58981 | 1.57479 | 32129.12 | 9596761.39 |
12346 | 2010.02.05 03:08 | sell | 4116 | 516.75 | 1.57561 | 0.00000 | 0.00000 | ||
12347 | 2010.02.05 03:08 | modify | 4116 | 516.75 | 1.57561 | 1.58211 | 1.57431 | ||
12348 | 2010.02.05 03:14 | t/p | 4116 | 516.75 | 1.57431 | 1.58211 | 1.57431 | 67177.50 | 9663938.89 |
12349 | 2010.02.05 04:24 | sell | 4117 | 520.37 | 1.57487 | 0.00000 | 0.00000 | ||
12350 | 2010.02.05 04:24 | modify | 4117 | 520.37 | 1.57487 | 1.58137 | 1.57357 | ||
12351 | 2010.02.05 06:04 | t/p | 4117 | 520.37 | 1.57357 | 1.58137 | 1.57357 | 67648.10 | 9731586.99 |
12352 | 2010.02.05 22:14 | sell | 4118 | 219.56 | 1.56244 | 0.00000 | 0.00000 | ||
12353 | 2010.02.05 22:14 | modify | 4118 | 219.56 | 1.56244 | 1.57814 | 1.56114 | ||
12354 | 2010.02.08 01:00 | t/p | 4118 | 219.56 | 1.56114 | 1.57814 | 1.56114 | 28511.32 | 9760098.30 |
12355 | 2010.02.08 02:30 | sell | 4119 | 384.69 | 1.56130 | 0.00000 | 0.00000 | ||
12356 | 2010.02.08 02:30 | modify | 4119 | 384.69 | 1.56130 | 1.57037 | 1.56000 | ||
12357 | 2010.02.08 04:14 | t/p | 4119 | 384.69 | 1.56000 | 1.57037 | 1.56000 | 50009.70 | 9810108.00 |
12358 | 2010.02.08 22:54 | buy | 4120 | 528.24 | 1.56034 | 0.00000 | 0.00000 | ||
12359 | 2010.02.08 22:54 | modify | 4120 | 528.24 | 1.56034 | 1.55384 | 1.56164 | ||
12360 | 2010.02.09 02:03 | close | 4120 | 528.24 | 1.55870 | 1.55384 | 1.56164 | -86590.58 | 9723517.42 |
12361 | 2010.02.09 03:28 | sell | 4121 | 374.39 | 1.55903 | 0.00000 | 0.00000 | ||
12362 | 2010.02.09 03:28 | modify | 4121 | 374.39 | 1.55903 | 1.56831 | 1.55773 | ||
12363 | 2010.02.09 05:04 | close | 4121 | 374.39 | 1.55928 | 1.56831 | 1.55773 | -9359.75 | 9714157.67 |
12364 | 2010.02.10 01:54 | buy | 4122 | 186.47 | 1.56989 | 0.00000 | 0.00000 | ||
12365 | 2010.02.10 01:54 | modify | 4122 | 186.47 | 1.56989 | 1.55166 | 1.57119 | ||
12366 | 2010.02.10 02:29 | t/p | 4122 | 186.47 | 1.57119 | 1.55166 | 1.57119 | 24241.10 | 9738398.77 |
12367 | 2010.02.10 19:32 | sell | 4123 | 176.60 | 1.56269 | 0.00000 | 0.00000 | ||
12368 | 2010.02.10 19:32 | modify | 4123 | 176.60 | 1.56269 | 1.58218 | 1.56139 | ||
12369 | 2010.02.10 19:47 | t/p | 4123 | 176.60 | 1.56139 | 1.58218 | 1.56139 | 22958.00 | 9761356.77 |
12370 | 2010.02.11 18:07 | buy | 4124 | 378.77 | 1.56027 | 0.00000 | 0.00000 | ||
12371 | 2010.02.11 18:07 | modify | 4124 | 378.77 | 1.56027 | 1.55125 | 1.56157 | ||
12372 | 2010.02.11 18:20 | t/p | 4124 | 378.77 | 1.56157 | 1.55125 | 1.56157 | 49240.10 | 9810596.87 |
12373 | 2010.02.12 02:12 | buy | 4125 | 528.26 | 1.56930 | 0.00000 | 0.00000 | ||
12374 | 2010.02.12 02:12 | modify | 4125 | 528.26 | 1.56930 | 1.56280 | 1.57060 | ||
12375 | 2010.02.12 06:40 | close | 4125 | 528.26 | 1.56931 | 1.56280 | 1.57060 | 528.26 | 9811125.13 |
12376 | 2010.02.12 17:09 | sell | 4126 | 274.64 | 1.56726 | 0.00000 | 0.00000 | ||
12377 | 2010.02.12 17:09 | modify | 4126 | 274.64 | 1.56726 | 1.57995 | 1.56596 | ||
12378 | 2010.02.12 17:11 | t/p | 4126 | 274.64 | 1.56596 | 1.57995 | 1.56596 | 35703.20 | 9846828.33 |
12379 | 2010.02.12 18:22 | sell | 4127 | 240.89 | 1.56485 | 0.00000 | 0.00000 | ||
12380 | 2010.02.12 18:22 | modify | 4127 | 240.89 | 1.56485 | 1.57935 | 1.56355 | ||
12381 | 2010.02.15 01:05 | close | 4127 | 240.89 | 1.56554 | 1.57935 | 1.56355 | -16655.95 | 9830172.38 |
12382 | 2010.02.17 01:27 | buy | 4128 | 231.17 | 1.57804 | 0.00000 | 0.00000 | ||
12383 | 2010.02.17 01:27 | modify | 4128 | 231.17 | 1.57804 | 1.56316 | 1.57934 | ||
12384 | 2010.02.17 05:16 | close | 4128 | 231.17 | 1.57744 | 1.56316 | 1.57934 | -13870.20 | 9816302.18 |
12385 | 2010.02.18 02:05 | sell | 4129 | 528.57 | 1.56863 | 0.00000 | 0.00000 | ||
12386 | 2010.02.18 02:05 | modify | 4129 | 528.57 | 1.56863 | 1.57513 | 1.56733 | ||
12387 | 2010.02.18 02:26 | t/p | 4129 | 528.57 | 1.56733 | 1.57513 | 1.56733 | 68714.10 | 9885016.28 |
12388 | 2010.02.18 07:01 | sell | 4130 | 532.27 | 1.56605 | 0.00000 | 0.00000 | ||
12389 | 2010.02.18 07:01 | modify | 4130 | 532.27 | 1.56605 | 1.57255 | 1.56475 | ||
12390 | 2010.02.18 09:14 | t/p | 4130 | 532.27 | 1.56475 | 1.57255 | 1.56475 | 69195.10 | 9954211.38 |
12391 | 2010.02.18 16:31 | sell | 4131 | 339.57 | 1.56048 | 0.00000 | 0.00000 | ||
12392 | 2010.02.18 16:31 | modify | 4131 | 339.57 | 1.56048 | 1.57093 | 1.55918 | ||
12393 | 2010.02.18 18:19 | close | 4131 | 339.57 | 1.56163 | 1.57093 | 1.55918 | -39050.55 | 9915160.83 |
12394 | 2010.02.22 20:14 | buy | 4132 | 533.89 | 1.54626 | 0.00000 | 0.00000 | ||
12395 | 2010.02.22 20:14 | modify | 4132 | 533.89 | 1.54626 | 1.53976 | 1.54756 | ||
12396 | 2010.02.22 20:48 | t/p | 4132 | 533.89 | 1.54756 | 1.53976 | 1.54756 | 69405.70 | 9984566.53 |
12397 | 2010.02.22 22:58 | buy | 4133 | 537.63 | 1.54795 | 0.00000 | 0.00000 | ||
12398 | 2010.02.22 22:58 | modify | 4133 | 537.63 | 1.54795 | 1.54145 | 1.54925 | ||
12399 | 2010.02.23 01:49 | close | 4133 | 537.63 | 1.54868 | 1.54145 | 1.54925 | 39288.50 | 10023855.02 |
12400 | 2010.02.23 04:06 | buy | 4134 | 539.75 | 1.54903 | 0.00000 | 0.00000 | ||
12401 | 2010.02.23 04:06 | modify | 4134 | 539.75 | 1.54903 | 1.54253 | 1.55033 | ||
12402 | 2010.02.23 04:48 | t/p | 4134 | 539.75 | 1.55033 | 1.54253 | 1.55033 | 70167.50 | 10094022.52 |
12403 | 2010.02.23 18:53 | sell | 4135 | 246.65 | 1.54711 | 0.00000 | 0.00000 | ||
12404 | 2010.02.23 18:53 | modify | 4135 | 246.65 | 1.54711 | 1.56162 | 1.54581 | ||
12405 | 2010.02.23 19:04 | t/p | 4135 | 246.65 | 1.54581 | 1.56162 | 1.54581 | 32064.50 | 10126087.02 |
12406 | 2010.02.24 00:10 | sell | 4136 | 487.72 | 1.54362 | 0.00000 | 0.00000 | ||
12407 | 2010.02.24 00:10 | modify | 4136 | 487.72 | 1.54362 | 1.55108 | 1.54232 | ||
12408 | 2010.02.24 02:08 | close | 4136 | 487.72 | 1.54317 | 1.55108 | 1.54232 | 21947.40 | 10148034.42 |
12409 | 2010.02.24 16:50 | sell | 4137 | 482.58 | 1.54340 | 0.00000 | 0.00000 | ||
12410 | 2010.02.24 16:50 | modify | 4137 | 482.58 | 1.54340 | 1.55095 | 1.54210 | ||
12411 | 2010.02.24 17:00 | t/p | 4137 | 482.58 | 1.54210 | 1.55095 | 1.54210 | 62735.40 | 10210769.82 |
12412 | 2010.02.24 17:50 | sell | 4138 | 549.81 | 1.54611 | 0.00000 | 0.00000 | ||
12413 | 2010.02.24 17:50 | modify | 4138 | 549.81 | 1.54611 | 1.55261 | 1.54481 | ||
12414 | 2010.02.24 18:01 | t/p | 4138 | 549.81 | 1.54481 | 1.55261 | 1.54481 | 71475.30 | 10282245.12 |
12415 | 2010.02.25 16:21 | sell | 4139 | 380.56 | 1.52837 | 0.00000 | 0.00000 | ||
12416 | 2010.02.25 16:21 | modify | 4139 | 380.56 | 1.52837 | 1.53802 | 1.52707 | ||
12417 | 2010.02.25 16:24 | t/p | 4139 | 380.56 | 1.52707 | 1.53802 | 1.52707 | 49472.80 | 10331717.92 |
12418 | 2010.02.25 20:58 | sell | 4140 | 421.29 | 1.52547 | 0.00000 | 0.00000 | ||
12419 | 2010.02.25 20:58 | modify | 4140 | 421.29 | 1.52547 | 1.53424 | 1.52417 | ||
12420 | 2010.02.25 21:30 | t/p | 4140 | 421.29 | 1.52417 | 1.53424 | 1.52417 | 54767.70 | 10386485.62 |
12421 | 2010.02.25 22:09 | sell | 4141 | 309.21 | 1.52541 | 0.00000 | 0.00000 | ||
12422 | 2010.02.25 22:09 | modify | 4141 | 309.21 | 1.52541 | 1.53736 | 1.52411 | ||
12423 | 2010.02.26 00:58 | close | 4141 | 309.21 | 1.52577 | 1.53736 | 1.52411 | -11175.90 | 10375309.72 |
12424 | 2010.03.01 18:08 | sell | 4142 | 91.97 | 1.49647 | 0.00000 | 0.00000 | ||
12425 | 2010.03.01 18:08 | modify | 4142 | 91.97 | 1.49647 | 1.53614 | 1.49517 | ||
12426 | 2010.03.02 01:56 | close | 4142 | 91.97 | 1.49762 | 1.53614 | 1.49517 | -10589.74 | 10364719.98 |
12427 | 2010.03.03 16:05 | buy | 4143 | 339.88 | 1.50455 | 0.00000 | 0.00000 | ||
12428 | 2010.03.03 16:05 | modify | 4143 | 339.88 | 1.50455 | 1.49388 | 1.50585 | ||
12429 | 2010.03.03 16:48 | t/p | 4143 | 339.88 | 1.50585 | 1.49388 | 1.50585 | 44184.40 | 10408904.38 |
12430 | 2010.03.03 17:11 | buy | 4144 | 362.62 | 1.50354 | 0.00000 | 0.00000 | ||
12431 | 2010.03.03 17:11 | modify | 4144 | 362.62 | 1.50354 | 1.49349 | 1.50484 | ||
12432 | 2010.03.03 17:23 | t/p | 4144 | 362.62 | 1.50484 | 1.49349 | 1.50484 | 47140.60 | 10456044.98 |
12433 | 2010.03.05 00:09 | sell | 4145 | 280.93 | 1.50351 | 0.00000 | 0.00000 | ||
12434 | 2010.03.05 00:09 | modify | 4145 | 280.93 | 1.50351 | 1.51673 | 1.50221 | ||
12435 | 2010.03.05 01:22 | t/p | 4145 | 280.93 | 1.50221 | 1.51673 | 1.50221 | 36520.90 | 10492565.88 |
12436 | 2010.03.05 01:37 | sell | 4146 | 564.98 | 1.50322 | 0.00000 | 0.00000 | ||
12437 | 2010.03.05 01:37 | modify | 4146 | 564.98 | 1.50322 | 1.50972 | 1.50192 | ||
12438 | 2010.03.05 06:18 | close | 4146 | 564.98 | 1.50399 | 1.50972 | 1.50192 | -43503.46 | 10449062.42 |
12439 | 2010.03.08 03:20 | buy | 4147 | 562.64 | 1.51318 | 0.00000 | 0.00000 | ||
12440 | 2010.03.08 03:20 | modify | 4147 | 562.64 | 1.51318 | 1.50668 | 1.51448 | ||
12441 | 2010.03.08 03:29 | t/p | 4147 | 562.64 | 1.51448 | 1.50668 | 1.51448 | 73143.20 | 10522205.62 |
12442 | 2010.03.08 07:37 | buy | 4148 | 566.58 | 1.51560 | 0.00000 | 0.00000 | ||
12443 | 2010.03.08 07:37 | modify | 4148 | 566.58 | 1.51560 | 1.50910 | 1.51690 | ||
12444 | 2010.03.08 07:59 | t/p | 4148 | 566.58 | 1.51690 | 1.50910 | 1.51690 | 73655.40 | 10595861.02 |
12445 | 2010.03.09 16:25 | sell | 4149 | 496.46 | 1.49877 | 0.00000 | 0.00000 | ||
12446 | 2010.03.09 16:25 | modify | 4149 | 496.46 | 1.49877 | 1.50643 | 1.49747 | ||
12447 | 2010.03.09 18:04 | t/p | 4149 | 496.46 | 1.49747 | 1.50643 | 1.49747 | 64539.80 | 10660400.82 |
12448 | 2010.03.11 16:11 | buy | 4150 | 376.88 | 1.49949 | 0.00000 | 0.00000 | ||
12449 | 2010.03.11 16:11 | modify | 4150 | 376.88 | 1.49949 | 1.48959 | 1.50079 | ||
12450 | 2010.03.11 16:18 | t/p | 4150 | 376.88 | 1.50079 | 1.48959 | 1.50079 | 48994.40 | 10709395.22 |
12451 | 2010.03.11 18:06 | buy | 4151 | 344.62 | 1.50271 | 0.00000 | 0.00000 | ||
12452 | 2010.03.11 18:06 | modify | 4151 | 344.62 | 1.50271 | 1.49183 | 1.50401 | ||
12453 | 2010.03.11 18:14 | t/p | 4151 | 344.62 | 1.50401 | 1.49183 | 1.50401 | 44800.60 | 10754195.82 |
12454 | 2010.03.11 19:11 | buy | 4152 | 410.47 | 1.50387 | 0.00000 | 0.00000 | ||
12455 | 2010.03.11 19:11 | modify | 4152 | 410.47 | 1.50387 | 1.49470 | 1.50517 | ||
12456 | 2010.03.11 21:44 | t/p | 4152 | 410.47 | 1.50517 | 1.49470 | 1.50517 | 53361.10 | 10807556.92 |
12457 | 2010.03.12 17:02 | buy | 4153 | 284.55 | 1.51404 | 0.00000 | 0.00000 | ||
12458 | 2010.03.12 17:02 | modify | 4153 | 284.55 | 1.51404 | 1.50075 | 1.51534 | ||
12459 | 2010.03.12 17:42 | t/p | 4153 | 284.55 | 1.51534 | 1.50075 | 1.51534 | 36991.50 | 10844548.42 |
12460 | 2010.03.30 03:19 | buy | 4154 | 583.94 | 1.49825 | 0.00000 | 0.00000 | ||
12461 | 2010.03.30 03:19 | modify | 4154 | 583.94 | 1.49825 | 1.49175 | 1.49955 | ||
12462 | 2010.03.30 06:49 | t/p | 4154 | 583.94 | 1.49955 | 1.49175 | 1.49955 | 75912.20 | 10920460.62 |
12463 | 2010.03.30 18:05 | buy | 4155 | 506.69 | 1.50867 | 0.00000 | 0.00000 | ||
12464 | 2010.03.30 18:05 | modify | 4155 | 506.69 | 1.50867 | 1.50113 | 1.50987 | ||
12465 | 2010.03.31 00:25 | close | 4155 | 506.69 | 1.50764 | 1.50113 | 1.50987 | -52149.95 | 10868310.67 |
12466 | 2010.03.31 03:17 | buy | 4156 | 585.22 | 1.50634 | 0.00000 | 0.00000 | ||
12467 | 2010.03.31 03:18 | modify | 4156 | 585.22 | 1.50634 | 1.49984 | 1.50764 | ||
12468 | 2010.03.31 04:34 | t/p | 4156 | 585.22 | 1.50764 | 1.49984 | 1.50764 | 76078.60 | 10944389.27 |
12469 | 2010.03.31 05:29 | buy | 4157 | 589.31 | 1.50704 | 0.00000 | 0.00000 | ||
12470 | 2010.03.31 05:29 | modify | 4157 | 589.31 | 1.50704 | 1.50054 | 1.50834 | ||
12471 | 2010.03.31 06:54 | t/p | 4157 | 589.31 | 1.50834 | 1.50054 | 1.50834 | 76610.30 | 11020999.57 |
12472 | 2010.03.31 07:22 | buy | 4158 | 593.44 | 1.50739 | 0.00000 | 0.00000 | ||
12473 | 2010.03.31 07:22 | modify | 4158 | 593.44 | 1.50739 | 1.50089 | 1.50869 | ||
12474 | 2010.03.31 09:34 | close | 4158 | 593.44 | 1.50809 | 1.50089 | 1.50869 | 41540.80 | 11062540.37 |
12475 | 2010.03.31 23:04 | buy | 4159 | 413.81 | 1.51765 | 0.00000 | 0.00000 | ||
12476 | 2010.03.31 23:04 | modify | 4159 | 413.81 | 1.51765 | 1.50829 | 1.51895 | ||
12477 | 2010.04.01 01:00 | t/p | 4159 | 413.81 | 1.51895 | 1.50829 | 1.51895 | 53891.14 | 11116431.51 |
12478 | 2010.04.01 20:22 | buy | 4160 | 421.84 | 1.52721 | 0.00000 | 0.00000 | ||
12479 | 2010.04.01 20:22 | modify | 4160 | 421.84 | 1.52721 | 1.51799 | 1.52851 | ||
12480 | 2010.04.01 21:39 | t/p | 4160 | 421.84 | 1.52851 | 1.51799 | 1.52851 | 54839.20 | 11171270.71 |
12481 | 2010.04.02 00:38 | buy | 4161 | 601.53 | 1.52902 | 0.00000 | 0.00000 | ||
12482 | 2010.04.02 00:38 | modify | 4161 | 601.53 | 1.52902 | 1.52252 | 1.53032 | ||
12483 | 2010.04.02 07:01 | close | 4161 | 601.53 | 1.52656 | 1.52252 | 1.53032 | -147976.38 | 11023294.33 |
12484 | 2010.04.02 21:50 | sell | 4162 | 420.43 | 1.52057 | 0.00000 | 0.00000 | ||
12485 | 2010.04.02 21:50 | modify | 4162 | 420.43 | 1.52057 | 1.52994 | 1.51971 | ||
12486 | 2010.04.05 04:02 | close | 4162 | 420.43 | 1.52733 | 1.52994 | 1.51971 | -284270.97 | 10739023.36 |
12487 | 2010.04.05 06:53 | buy | 4163 | 440.98 | 1.52561 | 0.00000 | 0.00000 | ||
12488 | 2010.04.05 06:53 | modify | 4163 | 440.98 | 1.52561 | 1.51709 | 1.52653 | ||
12489 | 2010.04.05 09:52 | close | 4163 | 440.98 | 1.52431 | 1.51709 | 1.52653 | -57327.40 | 10681695.96 |
12490 | 2010.04.05 18:13 | buy | 4164 | 513.07 | 1.52724 | 0.00000 | 0.00000 | ||
12491 | 2010.04.05 18:13 | modify | 4164 | 513.07 | 1.52724 | 1.51995 | 1.52828 | ||
12492 | 2010.04.05 18:31 | t/p | 4164 | 513.07 | 1.52828 | 1.51995 | 1.52828 | 53359.28 | 10735055.24 |
12493 | 2010.04.05 19:44 | buy | 4165 | 434.37 | 1.52804 | 0.00000 | 0.00000 | ||
12494 | 2010.04.05 19:44 | modify | 4165 | 434.37 | 1.52804 | 1.51939 | 1.52912 | ||
12495 | 2010.04.05 20:25 | t/p | 4165 | 434.37 | 1.52912 | 1.51939 | 1.52912 | 46911.96 | 10781967.20 |
12496 | 2010.04.05 21:02 | buy | 4166 | 531.51 | 1.52872 | 0.00000 | 0.00000 | ||
12497 | 2010.04.05 21:02 | modify | 4166 | 531.51 | 1.52872 | 1.52162 | 1.52983 | ||
12498 | 2010.04.05 22:43 | t/p | 4166 | 531.51 | 1.52983 | 1.52162 | 1.52983 | 58997.61 | 10840964.81 |
12499 | 2010.04.06 01:51 | buy | 4167 | 583.74 | 1.52833 | 0.00000 | 0.00000 | ||
12500 | 2010.04.06 01:51 | modify | 4167 | 583.74 | 1.52833 | 1.52183 | 1.52949 | ||
12501 | 2010.04.06 06:30 | close | 4167 | 583.74 | 1.52332 | 1.52183 | 1.52949 | -292453.74 | 10548511.07 |
12502 | 2010.04.06 16:27 | sell | 4168 | 333.01 | 1.51849 | 0.00000 | 0.00000 | ||
12503 | 2010.04.06 16:27 | modify | 4168 | 333.01 | 1.51849 | 1.52977 | 1.51719 | ||
12504 | 2010.04.06 16:31 | t/p | 4168 | 333.01 | 1.51719 | 1.52977 | 1.51719 | 43291.30 | 10591802.37 |
12505 | 2010.04.07 01:47 | buy | 4169 | 570.33 | 1.52506 | 0.00000 | 0.00000 | ||
12506 | 2010.04.07 01:47 | modify | 4169 | 570.33 | 1.52506 | 1.51856 | 1.52636 | ||
12507 | 2010.04.07 04:31 | close | 4169 | 570.33 | 1.52540 | 1.51856 | 1.52636 | 19391.22 | 10611193.59 |
12508 | 2010.04.07 16:15 | sell | 4170 | 286.86 | 1.52184 | 0.00000 | 0.00000 | ||
12509 | 2010.04.07 16:15 | modify | 4170 | 286.86 | 1.52184 | 1.53498 | 1.52054 | ||
12510 | 2010.04.07 16:42 | t/p | 4170 | 286.86 | 1.52054 | 1.53498 | 1.52054 | 37291.80 | 10648485.39 |
12511 | 2010.04.07 17:10 | sell | 4171 | 275.94 | 1.52116 | 0.00000 | 0.00000 | ||
12512 | 2010.04.07 17:10 | modify | 4171 | 275.94 | 1.52116 | 1.53486 | 1.51986 | ||
12513 | 2010.04.07 21:08 | close | 4171 | 275.94 | 1.52614 | 1.53486 | 1.51986 | -137418.12 | 10511067.27 |
12514 | 2010.04.09 16:05 | buy | 4172 | 429.44 | 1.53457 | 0.00000 | 0.00000 | ||
12515 | 2010.04.09 16:05 | modify | 4172 | 429.44 | 1.53457 | 1.52600 | 1.53587 | ||
12516 | 2010.04.09 16:25 | t/p | 4172 | 429.44 | 1.53587 | 1.52600 | 1.53587 | 55827.20 | 10566894.47 |
12517 | 2010.04.09 21:01 | buy | 4173 | 443.45 | 1.53678 | 0.00000 | 0.00000 | ||
12518 | 2010.04.09 21:01 | modify | 4173 | 443.45 | 1.53678 | 1.52844 | 1.53808 | ||
12519 | 2010.04.12 00:00 | t/p | 4173 | 443.45 | 1.53808 | 1.52844 | 1.53808 | 57682.73 | 10624577.20 |
12520 | 2010.04.13 07:24 | sell | 4174 | 572.09 | 1.53584 | 0.00000 | 0.00000 | ||
12521 | 2010.04.13 07:25 | modify | 4174 | 572.09 | 1.53584 | 1.54234 | 1.53454 | ||
12522 | 2010.04.13 09:37 | close | 4174 | 572.09 | 1.53520 | 1.54234 | 1.53454 | 36613.76 | 10661190.96 |
12523 | 2010.04.13 16:20 | buy | 4175 | 546.06 | 1.53792 | 0.00000 | 0.00000 | ||
12524 | 2010.04.13 16:20 | modify | 4175 | 546.06 | 1.53792 | 1.53109 | 1.53922 | ||
12525 | 2010.04.13 22:17 | close | 4175 | 546.06 | 1.53797 | 1.53109 | 1.53922 | 2730.30 | 10663921.26 |
12526 | 2010.04.14 16:12 | buy | 4176 | 402.48 | 1.54381 | 0.00000 | 0.00000 | ||
12527 | 2010.04.14 16:12 | modify | 4176 | 402.48 | 1.54381 | 1.53454 | 1.54511 | ||
12528 | 2010.04.14 16:24 | t/p | 4176 | 402.48 | 1.54511 | 1.53454 | 1.54511 | 52322.40 | 10716243.66 |
12529 | 2010.04.16 07:13 | sell | 4177 | 554.84 | 1.54385 | 0.00000 | 0.00000 | ||
12530 | 2010.04.16 07:13 | modify | 4177 | 554.84 | 1.54385 | 1.55080 | 1.54255 | ||
12531 | 2010.04.16 07:56 | close | 4177 | 554.84 | 1.54256 | 1.55080 | 1.54255 | 71574.36 | 10787818.02 |
12532 | 2010.04.20 03:47 | buy | 4178 | 580.88 | 1.53178 | 0.00000 | 0.00000 | ||
12533 | 2010.04.20 03:47 | modify | 4178 | 580.88 | 1.53178 | 1.52528 | 1.53308 | ||
12534 | 2010.04.20 06:35 | t/p | 4178 | 580.88 | 1.53308 | 1.52528 | 1.53308 | 75514.40 | 10863332.42 |
12535 | 2010.04.21 06:29 | sell | 4179 | 584.95 | 1.53631 | 0.00000 | 0.00000 | ||
12536 | 2010.04.21 06:29 | modify | 4179 | 584.95 | 1.53631 | 1.54281 | 1.53501 | ||
12537 | 2010.04.21 09:02 | close | 4179 | 584.95 | 1.53722 | 1.54281 | 1.53501 | -53230.45 | 10810101.97 |
12538 | 2010.04.21 16:05 | buy | 4180 | 444.60 | 1.54013 | 0.00000 | 0.00000 | ||
12539 | 2010.04.21 16:05 | modify | 4180 | 444.60 | 1.54013 | 1.53162 | 1.54143 | ||
12540 | 2010.04.21 16:42 | t/p | 4180 | 444.60 | 1.54143 | 1.53162 | 1.54143 | 57798.00 | 10867899.97 |
12541 | 2010.04.22 03:34 | buy | 4181 | 585.19 | 1.54006 | 0.00000 | 0.00000 | ||
12542 | 2010.04.22 03:34 | modify | 4181 | 585.19 | 1.54006 | 1.53356 | 1.54136 | ||
12543 | 2010.04.22 03:59 | t/p | 4181 | 585.19 | 1.54136 | 1.53356 | 1.54136 | 76074.70 | 10943974.67 |
12544 | 2010.04.22 04:07 | buy | 4182 | 589.29 | 1.54111 | 0.00000 | 0.00000 | ||
12545 | 2010.04.22 04:07 | modify | 4182 | 589.29 | 1.54111 | 1.53461 | 1.54241 | ||
12546 | 2010.04.22 05:35 | t/p | 4182 | 589.29 | 1.54241 | 1.53461 | 1.54241 | 76607.70 | 11020582.37 |
12547 | 2010.04.22 19:15 | sell | 4183 | 577.14 | 1.53783 | 0.00000 | 0.00000 | ||
12548 | 2010.04.22 19:15 | modify | 4183 | 577.14 | 1.53783 | 1.54470 | 1.53653 | ||
12549 | 2010.04.22 22:08 | close | 4183 | 577.14 | 1.53749 | 1.54470 | 1.53653 | 19622.76 | 11040205.13 |
12550 | 2010.04.23 06:22 | sell | 4184 | 572.46 | 1.53612 | 0.00000 | 0.00000 | ||
12551 | 2010.04.23 06:22 | modify | 4184 | 572.46 | 1.53612 | 1.54306 | 1.53482 | ||
12552 | 2010.04.23 07:58 | t/p | 4184 | 572.46 | 1.53482 | 1.54306 | 1.53482 | 74419.80 | 11114624.93 |
12553 | 2010.04.28 01:43 | sell | 4185 | 598.48 | 1.52528 | 0.00000 | 0.00000 | ||
12554 | 2010.04.28 01:43 | modify | 4185 | 598.48 | 1.52528 | 1.53196 | 1.52398 | ||
12555 | 2010.04.28 02:48 | close | 4185 | 598.48 | 1.52401 | 1.53196 | 1.52398 | 76006.96 | 11190631.89 |
12556 | 2010.04.28 03:11 | sell | 4186 | 602.57 | 1.52526 | 0.00000 | 0.00000 | ||
12557 | 2010.04.28 03:11 | modify | 4186 | 602.57 | 1.52526 | 1.53176 | 1.52396 | ||
12558 | 2010.04.28 07:45 | close | 4186 | 602.57 | 1.52496 | 1.53176 | 1.52396 | 18077.10 | 11208708.99 |
12559 | 2010.04.28 22:02 | sell | 4187 | 413.10 | 1.51939 | 0.00000 | 0.00000 | ||
12560 | 2010.04.28 22:02 | modify | 4187 | 413.10 | 1.51939 | 1.52908 | 1.51809 | ||
12561 | 2010.04.29 02:46 | t/p | 4187 | 413.10 | 1.51809 | 1.52908 | 1.51809 | 53525.28 | 11262234.28 |
12562 | 2010.04.30 02:50 | buy | 4188 | 606.43 | 1.53346 | 0.00000 | 0.00000 | ||
12563 | 2010.04.30 02:50 | modify | 4188 | 606.43 | 1.53346 | 1.52696 | 1.53476 | ||
12564 | 2010.04.30 05:49 | close | 4188 | 606.43 | 1.53413 | 1.52696 | 1.53476 | 40630.81 | 11302865.09 |
12565 | 2010.04.30 06:20 | buy | 4189 | 608.62 | 1.53420 | 0.00000 | 0.00000 | ||
12566 | 2010.04.30 06:21 | modify | 4189 | 608.62 | 1.53420 | 1.52770 | 1.53550 | ||
12567 | 2010.04.30 08:06 | t/p | 4189 | 608.62 | 1.53550 | 1.52770 | 1.53550 | 79120.60 | 11381985.69 |
12568 | 2010.04.30 21:48 | sell | 4190 | 608.51 | 1.53008 | 0.00000 | 0.00000 | ||
12569 | 2010.04.30 21:48 | modify | 4190 | 608.51 | 1.53008 | 1.53682 | 1.52878 | ||
12570 | 2010.04.30 22:39 | t/p | 4190 | 608.51 | 1.52878 | 1.53682 | 1.52878 | 79106.30 | 11461091.99 |
12571 | 2010.05.04 18:35 | sell | 4191 | 473.60 | 1.51539 | 0.00000 | 0.00000 | ||
12572 | 2010.05.04 18:35 | modify | 4191 | 473.60 | 1.51539 | 1.52405 | 1.51409 | ||
12573 | 2010.05.04 23:04 | t/p | 4191 | 473.60 | 1.51409 | 1.52405 | 1.51409 | 61568.00 | 11522659.99 |
12574 | 2010.05.05 17:43 | sell | 4192 | 620.45 | 1.51439 | 0.00000 | 0.00000 | ||
12575 | 2010.05.05 17:43 | modify | 4192 | 620.45 | 1.51439 | 1.52089 | 1.51309 | ||
12576 | 2010.05.05 17:52 | t/p | 4192 | 620.45 | 1.51309 | 1.52089 | 1.51309 | 80658.50 | 11603318.49 |
12577 | 2010.05.06 01:20 | sell | 4193 | 624.79 | 1.51022 | 0.00000 | 0.00000 | ||
12578 | 2010.05.06 01:20 | modify | 4193 | 624.79 | 1.51022 | 1.51672 | 1.50892 | ||
12579 | 2010.05.06 06:15 | close | 4193 | 624.79 | 1.51153 | 1.51672 | 1.50892 | -81847.49 | 11521471.00 |
12580 | 2010.05.06 23:02 | sell | 4194 | 119.98 | 1.48638 | 0.00000 | 0.00000 | ||
12581 | 2010.05.06 23:02 | modify | 4194 | 119.98 | 1.48638 | 1.52018 | 1.48508 | ||
12582 | 2010.05.06 23:07 | t/p | 4194 | 119.98 | 1.48508 | 1.52018 | 1.48508 | 15597.40 | 11537068.40 |
12583 | 2010.05.07 00:13 | sell | 4195 | 147.71 | 1.48340 | 0.00000 | 0.00000 | ||
12584 | 2010.05.07 00:13 | modify | 4195 | 147.71 | 1.48340 | 1.51093 | 1.48210 | ||
12585 | 2010.05.07 00:18 | t/p | 4195 | 147.71 | 1.48210 | 1.51093 | 1.48210 | 19202.30 | 11556270.70 |
12586 | 2010.05.07 01:41 | sell | 4196 | 242.00 | 1.49013 | 0.00000 | 0.00000 | ||
12587 | 2010.05.07 01:41 | modify | 4196 | 242.00 | 1.49013 | 1.50703 | 1.48883 | ||
12588 | 2010.05.07 02:05 | t/p | 4196 | 242.00 | 1.48883 | 1.50703 | 1.48883 | 31460.00 | 11587730.70 |
12589 | 2010.07.09 02:36 | buy | 4197 | 623.95 | 1.51373 | 0.00000 | 0.00000 | ||
12590 | 2010.07.09 02:36 | modify | 4197 | 623.95 | 1.51373 | 1.50723 | 1.51503 | ||
12591 | 2010.07.09 03:36 | t/p | 4197 | 623.95 | 1.51503 | 1.50723 | 1.51503 | 81113.50 | 11668844.20 |