Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 1999.01.08 19:00 - 2011.12.14 23:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | NoteRisk="Trade Lot Risk %: 0.50 - 6.00"; PercentToRisk=5; NoteScale="Test Lot Scaling: 0.00 - 1.00"; TestLotScale=0; NoteSpread="Max Spreads: 2.0 - 4.0"; MaxSpread=4; NoteFri="Trade after Friday Cut Hour"; TradeLateFri=false; FridayCutHour=15; NoteDec="Trade on December Cut Date (15)"; TradeLateDec=false; NoteBroker="Broker Friendly Settings"; PipStepping=false; FXOpenECN=false; NoteEA="Magic No.& Comments, pls change it"; MagicNo=338833; CommentTxt="SW-V5"; | ||||
Bars in test | 75812 | Ticks modelled | 51996511 | Modelling quality | 89.88% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 20961.14 | Gross profit | 30735.30 | Gross loss | -9774.16 |
Profit factor | 3.14 | Expected payoff | 14.99 | ||
Absolute drawdown | 108.69 | Maximal drawdown | 1639.27 (7.06%) | Relative drawdown | 15.41% (162.32) |
Total trades | 1398 | Short positions (won %) | 677 (81.98%) | Long positions (won %) | 721 (84.19%) |
Profit trades (% of total) | 1162 (83.12%) | Loss trades (% of total) | 236 (16.88%) | ||
Largest | profit trade | 555.35 | loss trade | -1155.83 | |
Average | profit trade | 26.45 | loss trade | -41.42 | |
Maximum | consecutive wins (profit in money) | 30 (162.20) | consecutive losses (loss in money) | 5 (-84.19) | |
Maximal | consecutive profit (count of wins) | 2025.23 (15) | consecutive loss (count of losses) | -1155.83 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.11 05:56 | sell | 1 | 0.01 | 1.15820 | 0.00000 | 0.00000 | ||
2 | 1999.01.11 05:56 | modify | 1 | 0.01 | 1.15820 | 1.16920 | 1.15270 | ||
3 | 1999.01.11 07:04 | close | 1 | 0.01 | 1.15795 | 1.16920 | 1.15270 | 0.01 | 1000.01 |
4 | 1999.01.11 07:16 | sell | 2 | 0.45 | 1.15880 | 0.00000 | 0.00000 | ||
5 | 1999.01.11 07:16 | modify | 2 | 0.45 | 1.15880 | 1.16980 | 1.15330 | ||
6 | 1999.01.11 08:22 | close | 2 | 0.45 | 1.15815 | 1.16980 | 1.15330 | 2.69 | 1002.70 |
7 | 1999.01.11 08:32 | sell | 3 | 0.46 | 1.15920 | 0.00000 | 0.00000 | ||
8 | 1999.01.11 08:32 | modify | 3 | 0.46 | 1.15920 | 1.17020 | 1.15370 | ||
9 | 1999.01.11 09:45 | close | 3 | 0.46 | 1.15895 | 1.17020 | 1.15370 | 0.92 | 1003.62 |
10 | 1999.01.12 00:18 | sell | 4 | 0.46 | 1.15080 | 0.00000 | 0.00000 | ||
11 | 1999.01.12 00:18 | modify | 4 | 0.46 | 1.15080 | 1.16180 | 1.14530 | ||
12 | 1999.01.12 01:23 | close | 4 | 0.46 | 1.14995 | 1.16180 | 1.14530 | 3.68 | 1007.30 |
13 | 1999.01.12 07:09 | sell | 5 | 0.46 | 1.14970 | 0.00000 | 0.00000 | ||
14 | 1999.01.12 07:09 | modify | 5 | 0.46 | 1.14970 | 1.16070 | 1.14420 | ||
15 | 1999.01.12 08:10 | close | 5 | 0.46 | 1.14895 | 1.16070 | 1.14420 | 3.22 | 1010.52 |
16 | 1999.01.18 07:19 | sell | 6 | 0.46 | 1.16000 | 0.00000 | 0.00000 | ||
17 | 1999.01.18 07:19 | modify | 6 | 0.46 | 1.16000 | 1.17100 | 1.15450 | ||
18 | 1999.01.18 08:19 | close | 6 | 0.46 | 1.15940 | 1.17100 | 1.15450 | 2.53 | 1013.05 |
19 | 1999.01.19 08:09 | sell | 7 | 0.46 | 1.15860 | 0.00000 | 0.00000 | ||
20 | 1999.01.19 08:09 | modify | 7 | 0.46 | 1.15860 | 1.16960 | 1.15310 | ||
21 | 1999.01.19 14:38 | close | 7 | 0.46 | 1.16014 | 1.16960 | 1.15310 | -7.31 | 1005.74 |
22 | 1999.01.19 14:38 | buy | 8 | 0.01 | 1.16021 | 0.00000 | 0.00000 | ||
23 | 1999.01.19 14:38 | modify | 8 | 0.01 | 1.16021 | 1.14921 | 1.16571 | ||
24 | 1999.01.19 22:39 | modify | 8 | 0.01 | 1.16021 | 1.16090 | 1.16571 | ||
25 | 1999.01.19 22:55 | s/l | 8 | 0.01 | 1.16090 | 1.16090 | 1.16571 | 0.06 | 1005.80 |
26 | 1999.01.26 01:15 | sell | 9 | 0.46 | 1.15610 | 0.00000 | 0.00000 | ||
27 | 1999.01.26 01:15 | modify | 9 | 0.46 | 1.15610 | 1.16710 | 1.15060 | ||
28 | 1999.01.26 08:47 | close | 9 | 0.46 | 1.15650 | 1.16710 | 1.15060 | -2.07 | 1003.73 |
29 | 1999.01.26 08:47 | buy | 10 | 0.01 | 1.15645 | 0.00000 | 0.00000 | ||
30 | 1999.01.26 08:47 | modify | 10 | 0.01 | 1.15645 | 1.14545 | 1.16195 | ||
31 | 1999.01.26 13:40 | modify | 10 | 0.01 | 1.15645 | 1.15725 | 1.16195 | ||
32 | 1999.01.26 15:31 | s/l | 10 | 0.01 | 1.15725 | 1.15725 | 1.16195 | 0.07 | 1003.80 |
33 | 1999.01.27 07:55 | sell | 11 | 0.46 | 1.15400 | 0.00000 | 0.00000 | ||
34 | 1999.01.27 07:55 | modify | 11 | 0.46 | 1.15400 | 1.16500 | 1.14850 | ||
35 | 1999.01.27 08:57 | close | 11 | 0.46 | 1.15265 | 1.16500 | 1.14850 | 5.98 | 1009.78 |
36 | 1999.01.28 00:54 | sell | 12 | 0.46 | 1.14500 | 0.00000 | 0.00000 | ||
37 | 1999.01.28 00:54 | modify | 12 | 0.46 | 1.14500 | 1.15600 | 1.13950 | ||
38 | 1999.01.28 01:20 | modify | 12 | 0.46 | 1.14500 | 1.14405 | 1.13950 | ||
39 | 1999.01.28 02:10 | s/l | 12 | 0.46 | 1.14405 | 1.14405 | 1.13950 | 4.14 | 1013.92 |
40 | 1999.01.28 06:20 | sell | 13 | 0.46 | 1.14500 | 0.00000 | 0.00000 | ||
41 | 1999.01.28 06:20 | modify | 13 | 0.46 | 1.14500 | 1.15600 | 1.13950 | ||
42 | 1999.01.28 07:36 | close | 13 | 0.46 | 1.14479 | 1.15600 | 1.13950 | 0.74 | 1014.66 |
43 | 1999.01.28 07:51 | sell | 14 | 0.46 | 1.14600 | 0.00000 | 0.00000 | ||
44 | 1999.01.28 07:51 | modify | 14 | 0.46 | 1.14600 | 1.15700 | 1.14050 | ||
45 | 1999.01.28 09:39 | close | 14 | 0.46 | 1.14535 | 1.15700 | 1.14050 | 2.76 | 1017.42 |
46 | 1999.02.01 08:05 | sell | 15 | 0.46 | 1.13600 | 0.00000 | 0.00000 | ||
47 | 1999.02.01 08:05 | modify | 15 | 0.46 | 1.13600 | 1.14700 | 1.13050 | ||
48 | 1999.02.01 13:09 | close | 15 | 0.46 | 1.13665 | 1.14700 | 1.13050 | -3.22 | 1014.20 |
49 | 1999.02.01 13:09 | buy | 16 | 0.01 | 1.13648 | 0.00000 | 0.00000 | ||
50 | 1999.02.01 13:09 | modify | 16 | 0.01 | 1.13648 | 1.12548 | 1.14198 | ||
51 | 1999.02.04 11:37 | s/l | 16 | 0.01 | 1.12548 | 1.12548 | 1.14198 | -1.10 | 1013.10 |
52 | 1999.02.04 11:37 | buy | 17 | 0.01 | 1.12516 | 0.00000 | 0.00000 | ||
53 | 1999.02.04 11:37 | modify | 17 | 0.01 | 1.12516 | 1.11416 | 1.13066 | ||
54 | 1999.02.04 15:06 | modify | 17 | 0.01 | 1.12516 | 1.12570 | 1.13066 | ||
55 | 1999.02.04 15:17 | modify | 17 | 0.01 | 1.12516 | 1.12590 | 1.13066 | ||
56 | 1999.02.04 15:54 | modify | 17 | 0.01 | 1.12516 | 1.12594 | 1.13066 | ||
57 | 1999.02.04 15:54 | modify | 17 | 0.01 | 1.12516 | 1.12610 | 1.13066 | ||
58 | 1999.02.04 15:55 | modify | 17 | 0.01 | 1.12516 | 1.12615 | 1.13066 | ||
59 | 1999.02.04 15:55 | modify | 17 | 0.01 | 1.12516 | 1.12620 | 1.13066 | ||
60 | 1999.02.04 16:19 | modify | 17 | 0.01 | 1.12516 | 1.12630 | 1.13066 | ||
61 | 1999.02.04 16:30 | modify | 17 | 0.01 | 1.12516 | 1.12642 | 1.13066 | ||
62 | 1999.02.04 16:30 | modify | 17 | 0.01 | 1.12516 | 1.12650 | 1.13066 | ||
63 | 1999.02.04 16:55 | modify | 17 | 0.01 | 1.12516 | 1.12670 | 1.13066 | ||
64 | 1999.02.04 17:00 | modify | 17 | 0.01 | 1.12516 | 1.12675 | 1.13066 | ||
65 | 1999.02.04 17:00 | modify | 17 | 0.01 | 1.12516 | 1.12680 | 1.13066 | ||
66 | 1999.02.04 17:01 | modify | 17 | 0.01 | 1.12516 | 1.12700 | 1.13066 | ||
67 | 1999.02.04 17:01 | modify | 17 | 0.01 | 1.12516 | 1.12730 | 1.13066 | ||
68 | 1999.02.04 17:02 | modify | 17 | 0.01 | 1.12516 | 1.12750 | 1.13066 | ||
69 | 1999.02.04 17:14 | modify | 17 | 0.01 | 1.12516 | 1.12755 | 1.13066 | ||
70 | 1999.02.04 17:14 | modify | 17 | 0.01 | 1.12516 | 1.12760 | 1.13066 | ||
71 | 1999.02.04 17:37 | modify | 17 | 0.01 | 1.12516 | 1.12770 | 1.13066 | ||
72 | 1999.02.04 17:38 | modify | 17 | 0.01 | 1.12516 | 1.12780 | 1.13066 | ||
73 | 1999.02.04 17:38 | modify | 17 | 0.01 | 1.12516 | 1.12782 | 1.13066 | ||
74 | 1999.02.04 17:38 | modify | 17 | 0.01 | 1.12516 | 1.12809 | 1.13066 | ||
75 | 1999.02.04 17:39 | t/p | 17 | 0.01 | 1.13066 | 1.12809 | 1.13066 | 0.54 | 1013.64 |
76 | 1999.02.08 00:54 | sell | 18 | 0.46 | 1.12720 | 0.00000 | 0.00000 | ||
77 | 1999.02.08 00:54 | modify | 18 | 0.46 | 1.12720 | 1.13820 | 1.12170 | ||
78 | 1999.02.08 02:01 | close | 18 | 0.46 | 1.12615 | 1.13820 | 1.12170 | 4.60 | 1018.24 |
79 | 1999.02.08 04:25 | sell | 19 | 0.46 | 1.12730 | 0.00000 | 0.00000 | ||
80 | 1999.02.08 04:25 | modify | 19 | 0.46 | 1.12730 | 1.13830 | 1.12180 | ||
81 | 1999.02.08 05:36 | close | 19 | 0.46 | 1.12685 | 1.13830 | 1.12180 | 1.84 | 1020.08 |
82 | 1999.02.08 12:22 | sell | 20 | 0.46 | 1.12530 | 0.00000 | 0.00000 | ||
83 | 1999.02.08 12:22 | modify | 20 | 0.46 | 1.12530 | 1.13630 | 1.11980 | ||
84 | 1999.02.08 14:02 | close | 20 | 0.46 | 1.12441 | 1.13630 | 1.11980 | 3.86 | 1023.94 |
85 | 1999.02.12 02:17 | sell | 21 | 0.47 | 1.12390 | 0.00000 | 0.00000 | ||
86 | 1999.02.12 02:17 | modify | 21 | 0.47 | 1.12390 | 1.13490 | 1.11840 | ||
87 | 1999.02.12 05:00 | close | 21 | 0.47 | 1.12345 | 1.13490 | 1.11840 | 1.87 | 1025.81 |
88 | 1999.02.12 07:44 | sell | 22 | 0.47 | 1.12410 | 0.00000 | 0.00000 | ||
89 | 1999.02.12 07:44 | modify | 22 | 0.47 | 1.12410 | 1.13510 | 1.11860 | ||
90 | 1999.02.12 09:01 | close | 22 | 0.47 | 1.12401 | 1.13510 | 1.11860 | 0.18 | 1025.99 |
91 | 1999.02.16 01:10 | sell | 23 | 0.47 | 1.12370 | 0.00000 | 0.00000 | ||
92 | 1999.02.16 01:10 | modify | 23 | 0.47 | 1.12370 | 1.13470 | 1.11820 | ||
93 | 1999.02.16 02:11 | close | 23 | 0.47 | 1.12245 | 1.13470 | 1.11820 | 5.63 | 1031.62 |
94 | 1999.02.16 09:06 | sell | 24 | 0.47 | 1.12160 | 0.00000 | 0.00000 | ||
95 | 1999.02.16 09:06 | modify | 24 | 0.47 | 1.12160 | 1.13260 | 1.11610 | ||
96 | 1999.02.16 10:17 | close | 24 | 0.47 | 1.11995 | 1.13260 | 1.11610 | 7.51 | 1039.13 |
97 | 1999.02.19 06:17 | sell | 25 | 0.47 | 1.11980 | 0.00000 | 0.00000 | ||
98 | 1999.02.19 06:17 | modify | 25 | 0.47 | 1.11980 | 1.13080 | 1.11430 | ||
99 | 1999.02.19 07:37 | close | 25 | 0.47 | 1.11935 | 1.13080 | 1.11430 | 1.87 | 1041.00 |
100 | 1999.02.19 07:49 | sell | 26 | 0.47 | 1.12050 | 0.00000 | 0.00000 | ||
101 | 1999.02.19 07:49 | modify | 26 | 0.47 | 1.12050 | 1.13150 | 1.11500 | ||
102 | 1999.02.19 08:49 | close | 26 | 0.47 | 1.11868 | 1.13150 | 1.11500 | 8.31 | 1049.31 |
103 | 1999.02.22 07:09 | sell | 27 | 0.48 | 1.10350 | 0.00000 | 0.00000 | ||
104 | 1999.02.22 07:09 | modify | 27 | 0.48 | 1.10350 | 1.11450 | 1.09800 | ||
105 | 1999.02.22 08:57 | close | 27 | 0.48 | 1.10325 | 1.11450 | 1.09800 | 0.96 | 1050.27 |
106 | 1999.02.22 14:37 | sell | 28 | 0.48 | 1.10130 | 0.00000 | 0.00000 | ||
107 | 1999.02.22 14:37 | modify | 28 | 0.48 | 1.10130 | 1.11230 | 1.09580 | ||
108 | 1999.02.22 19:34 | close | 28 | 0.48 | 1.10215 | 1.11230 | 1.09580 | -4.32 | 1045.95 |
109 | 1999.02.22 19:34 | buy | 29 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
110 | 1999.02.22 19:34 | modify | 29 | 0.01 | 1.10255 | 1.09155 | 1.10805 | ||
111 | 1999.02.23 07:44 | modify | 29 | 0.01 | 1.10255 | 1.10327 | 1.10805 | ||
112 | 1999.02.23 07:50 | modify | 29 | 0.01 | 1.10255 | 1.10330 | 1.10805 | ||
113 | 1999.02.23 08:07 | modify | 29 | 0.01 | 1.10255 | 1.10370 | 1.10805 | ||
114 | 1999.02.23 08:10 | modify | 29 | 0.01 | 1.10255 | 1.10415 | 1.10805 | ||
115 | 1999.02.23 08:10 | modify | 29 | 0.01 | 1.10255 | 1.10443 | 1.10805 | ||
116 | 1999.02.23 08:10 | modify | 29 | 0.01 | 1.10255 | 1.10470 | 1.10805 | ||
117 | 1999.02.23 08:12 | modify | 29 | 0.01 | 1.10255 | 1.10480 | 1.10805 | ||
118 | 1999.02.23 08:23 | s/l | 29 | 0.01 | 1.10480 | 1.10480 | 1.10805 | 0.21 | 1046.16 |
119 | 1999.02.23 17:05 | sell | 30 | 0.48 | 1.09900 | 0.00000 | 0.00000 | ||
120 | 1999.02.23 17:05 | modify | 30 | 0.48 | 1.09900 | 1.11000 | 1.09350 | ||
121 | 1999.02.24 01:35 | close | 30 | 0.48 | 1.10065 | 1.11000 | 1.09350 | -8.43 | 1037.73 |
122 | 1999.02.24 01:35 | buy | 31 | 0.01 | 1.10054 | 0.00000 | 0.00000 | ||
123 | 1999.02.24 01:35 | modify | 31 | 0.01 | 1.10054 | 1.08954 | 1.10604 | ||
124 | 1999.02.24 13:12 | modify | 31 | 0.01 | 1.10054 | 1.10110 | 1.10604 | ||
125 | 1999.02.24 13:14 | modify | 31 | 0.01 | 1.10054 | 1.10120 | 1.10604 | ||
126 | 1999.02.24 13:14 | modify | 31 | 0.01 | 1.10054 | 1.10130 | 1.10604 | ||
127 | 1999.02.24 13:32 | modify | 31 | 0.01 | 1.10054 | 1.10138 | 1.10604 | ||
128 | 1999.02.24 13:32 | modify | 31 | 0.01 | 1.10054 | 1.10154 | 1.10604 | ||
129 | 1999.02.24 13:32 | modify | 31 | 0.01 | 1.10054 | 1.10170 | 1.10604 | ||
130 | 1999.02.24 14:16 | modify | 31 | 0.01 | 1.10054 | 1.10202 | 1.10604 | ||
131 | 1999.02.24 14:16 | modify | 31 | 0.01 | 1.10054 | 1.10210 | 1.10604 | ||
132 | 1999.02.24 14:17 | modify | 31 | 0.01 | 1.10054 | 1.10221 | 1.10604 | ||
133 | 1999.02.24 14:17 | modify | 31 | 0.01 | 1.10054 | 1.10240 | 1.10604 | ||
134 | 1999.02.24 14:18 | modify | 31 | 0.01 | 1.10054 | 1.10250 | 1.10604 | ||
135 | 1999.02.24 14:39 | s/l | 31 | 0.01 | 1.10250 | 1.10250 | 1.10604 | 0.19 | 1037.92 |
136 | 1999.02.24 21:09 | sell | 32 | 0.47 | 1.09890 | 0.00000 | 0.00000 | ||
137 | 1999.02.24 21:09 | modify | 32 | 0.47 | 1.09890 | 1.10990 | 1.09340 | ||
138 | 1999.02.25 01:35 | close | 32 | 0.47 | 1.09885 | 1.10990 | 1.09340 | -0.81 | 1037.11 |
139 | 1999.02.26 09:40 | sell | 33 | 0.47 | 1.10020 | 0.00000 | 0.00000 | ||
140 | 1999.02.26 09:40 | modify | 33 | 0.47 | 1.10020 | 1.11120 | 1.09470 | ||
141 | 1999.02.26 14:22 | close | 33 | 0.47 | 1.10085 | 1.11120 | 1.09470 | -3.30 | 1033.81 |
142 | 1999.02.26 14:23 | buy | 34 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
143 | 1999.02.26 14:23 | modify | 34 | 0.01 | 1.10135 | 1.09035 | 1.10685 | ||
144 | 1999.03.01 17:50 | s/l | 34 | 0.01 | 1.09035 | 1.09035 | 1.10685 | -1.11 | 1032.70 |
145 | 1999.03.01 17:50 | buy | 35 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
146 | 1999.03.01 17:50 | modify | 35 | 0.01 | 1.09035 | 1.07935 | 1.09585 | ||
147 | 1999.03.02 15:58 | modify | 35 | 0.01 | 1.09035 | 1.09090 | 1.09585 | ||
148 | 1999.03.02 16:27 | modify | 35 | 0.01 | 1.09035 | 1.09094 | 1.09585 | ||
149 | 1999.03.02 16:27 | modify | 35 | 0.01 | 1.09035 | 1.09100 | 1.09585 | ||
150 | 1999.03.02 16:45 | modify | 35 | 0.01 | 1.09035 | 1.09120 | 1.09585 | ||
151 | 1999.03.02 16:48 | modify | 35 | 0.01 | 1.09035 | 1.09130 | 1.09585 | ||
152 | 1999.03.02 16:48 | modify | 35 | 0.01 | 1.09035 | 1.09135 | 1.09585 | ||
153 | 1999.03.02 16:48 | modify | 35 | 0.01 | 1.09035 | 1.09140 | 1.09585 | ||
154 | 1999.03.02 16:49 | modify | 35 | 0.01 | 1.09035 | 1.09144 | 1.09585 | ||
155 | 1999.03.02 16:49 | modify | 35 | 0.01 | 1.09035 | 1.09150 | 1.09585 | ||
156 | 1999.03.02 17:13 | s/l | 35 | 0.01 | 1.09150 | 1.09150 | 1.09585 | 0.10 | 1032.80 |
157 | 1999.03.04 07:36 | sell | 36 | 0.47 | 1.08780 | 0.00000 | 0.00000 | ||
158 | 1999.03.04 07:36 | modify | 36 | 0.47 | 1.08780 | 1.09880 | 1.08230 | ||
159 | 1999.03.04 08:42 | close | 36 | 0.47 | 1.08622 | 1.09880 | 1.08230 | 7.19 | 1039.99 |
160 | 1999.03.05 02:28 | sell | 37 | 0.47 | 1.08170 | 0.00000 | 0.00000 | ||
161 | 1999.03.05 02:28 | modify | 37 | 0.47 | 1.08170 | 1.09270 | 1.07620 | ||
162 | 1999.03.05 03:28 | close | 37 | 0.47 | 1.08155 | 1.09270 | 1.07620 | 0.46 | 1040.45 |
163 | 1999.03.08 06:00 | sell | 38 | 0.47 | 1.08220 | 0.00000 | 0.00000 | ||
164 | 1999.03.08 06:00 | modify | 38 | 0.47 | 1.08220 | 1.09320 | 1.07670 | ||
165 | 1999.03.10 09:05 | s/l | 38 | 0.47 | 1.09320 | 1.09320 | 1.07670 | -52.47 | 987.98 |
166 | 1999.03.10 09:08 | sell | 39 | 0.01 | 1.09290 | 0.00000 | 0.00000 | ||
167 | 1999.03.10 09:08 | modify | 39 | 0.01 | 1.09290 | 1.10390 | 1.08740 | ||
168 | 1999.03.11 09:28 | modify | 39 | 0.01 | 1.09290 | 1.09228 | 1.08740 | ||
169 | 1999.03.11 09:29 | modify | 39 | 0.01 | 1.09290 | 1.09212 | 1.08740 | ||
170 | 1999.03.11 09:29 | modify | 39 | 0.01 | 1.09290 | 1.09205 | 1.08740 | ||
171 | 1999.03.11 09:30 | modify | 39 | 0.01 | 1.09290 | 1.09180 | 1.08740 | ||
172 | 1999.03.11 09:30 | modify | 39 | 0.01 | 1.09290 | 1.09163 | 1.08740 | ||
173 | 1999.03.11 09:30 | modify | 39 | 0.01 | 1.09290 | 1.09130 | 1.08740 | ||
174 | 1999.03.11 09:30 | modify | 39 | 0.01 | 1.09290 | 1.09065 | 1.08740 | ||
175 | 1999.03.11 09:34 | modify | 39 | 0.01 | 1.09290 | 1.09045 | 1.08740 | ||
176 | 1999.03.11 09:40 | s/l | 39 | 0.01 | 1.09045 | 1.09045 | 1.08740 | 0.21 | 988.20 |
177 | 1999.03.12 01:22 | buy | 40 | 0.45 | 1.10155 | 0.00000 | 0.00000 | ||
178 | 1999.03.12 01:22 | modify | 40 | 0.45 | 1.10155 | 1.09055 | 1.10705 | ||
179 | 1999.03.12 03:04 | close | 40 | 0.45 | 1.10294 | 1.09055 | 1.10705 | 6.02 | 994.22 |
180 | 1999.03.12 07:40 | buy | 41 | 0.45 | 1.10135 | 0.00000 | 0.00000 | ||
181 | 1999.03.12 07:40 | modify | 41 | 0.45 | 1.10135 | 1.09035 | 1.10685 | ||
182 | 1999.03.12 09:40 | s/l | 41 | 0.45 | 1.09035 | 1.09035 | 1.10685 | -49.73 | 944.49 |
183 | 1999.03.12 14:00 | sell | 42 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
184 | 1999.03.12 14:00 | modify | 42 | 0.01 | 1.09360 | 1.10460 | 1.08810 | ||
185 | 1999.03.12 14:14 | modify | 42 | 0.01 | 1.09360 | 1.09305 | 1.08810 | ||
186 | 1999.03.12 14:23 | modify | 42 | 0.01 | 1.09360 | 1.09295 | 1.08810 | ||
187 | 1999.03.12 14:23 | modify | 42 | 0.01 | 1.09360 | 1.09291 | 1.08810 | ||
188 | 1999.03.12 14:23 | modify | 42 | 0.01 | 1.09360 | 1.09285 | 1.08810 | ||
189 | 1999.03.12 14:28 | modify | 42 | 0.01 | 1.09360 | 1.09265 | 1.08810 | ||
190 | 1999.03.12 14:29 | modify | 42 | 0.01 | 1.09360 | 1.09245 | 1.08810 | ||
191 | 1999.03.12 14:35 | modify | 42 | 0.01 | 1.09360 | 1.09235 | 1.08810 | ||
192 | 1999.03.12 14:39 | modify | 42 | 0.01 | 1.09360 | 1.09194 | 1.08810 | ||
193 | 1999.03.12 14:39 | modify | 42 | 0.01 | 1.09360 | 1.09185 | 1.08810 | ||
194 | 1999.03.12 14:45 | modify | 42 | 0.01 | 1.09360 | 1.09163 | 1.08810 | ||
195 | 1999.03.12 14:45 | modify | 42 | 0.01 | 1.09360 | 1.09155 | 1.08810 | ||
196 | 1999.03.12 15:11 | s/l | 42 | 0.01 | 1.09155 | 1.09155 | 1.08810 | 0.19 | 944.68 |
197 | 1999.03.16 09:37 | sell | 43 | 0.43 | 1.08574 | 0.00000 | 0.00000 | ||
198 | 1999.03.16 09:37 | modify | 43 | 0.43 | 1.08574 | 1.09674 | 1.08024 | ||
199 | 1999.03.16 18:42 | s/l | 43 | 0.43 | 1.09674 | 1.09674 | 1.08024 | -47.52 | 897.16 |
200 | 1999.03.16 22:03 | sell | 44 | 0.01 | 1.09920 | 0.00000 | 0.00000 | ||
201 | 1999.03.16 22:03 | modify | 44 | 0.01 | 1.09920 | 1.11020 | 1.09370 | ||
202 | 1999.03.17 12:30 | modify | 44 | 0.01 | 1.09920 | 1.09867 | 1.09370 | ||
203 | 1999.03.17 12:31 | modify | 44 | 0.01 | 1.09920 | 1.09864 | 1.09370 | ||
204 | 1999.03.17 12:31 | modify | 44 | 0.01 | 1.09920 | 1.09835 | 1.09370 | ||
205 | 1999.03.17 13:00 | modify | 44 | 0.01 | 1.09920 | 1.09825 | 1.09370 | ||
206 | 1999.03.17 13:02 | modify | 44 | 0.01 | 1.09920 | 1.09795 | 1.09370 | ||
207 | 1999.03.17 13:02 | modify | 44 | 0.01 | 1.09920 | 1.09791 | 1.09370 | ||
208 | 1999.03.17 13:02 | modify | 44 | 0.01 | 1.09920 | 1.09785 | 1.09370 | ||
209 | 1999.03.17 13:07 | modify | 44 | 0.01 | 1.09920 | 1.09784 | 1.09370 | ||
210 | 1999.03.17 13:07 | modify | 44 | 0.01 | 1.09920 | 1.09775 | 1.09370 | ||
211 | 1999.03.17 13:12 | modify | 44 | 0.01 | 1.09920 | 1.09765 | 1.09370 | ||
212 | 1999.03.17 13:26 | modify | 44 | 0.01 | 1.09920 | 1.09749 | 1.09370 | ||
213 | 1999.03.17 13:26 | modify | 44 | 0.01 | 1.09920 | 1.09725 | 1.09370 | ||
214 | 1999.03.17 13:32 | modify | 44 | 0.01 | 1.09920 | 1.09705 | 1.09370 | ||
215 | 1999.03.17 13:32 | modify | 44 | 0.01 | 1.09920 | 1.09665 | 1.09370 | ||
216 | 1999.03.17 13:33 | modify | 44 | 0.01 | 1.09920 | 1.09655 | 1.09370 | ||
217 | 1999.03.17 13:33 | modify | 44 | 0.01 | 1.09920 | 1.09651 | 1.09370 | ||
218 | 1999.03.17 13:33 | modify | 44 | 0.01 | 1.09920 | 1.09645 | 1.09370 | ||
219 | 1999.03.17 13:37 | modify | 44 | 0.01 | 1.09920 | 1.09631 | 1.09370 | ||
220 | 1999.03.17 13:37 | modify | 44 | 0.01 | 1.09920 | 1.09625 | 1.09370 | ||
221 | 1999.03.17 13:38 | modify | 44 | 0.01 | 1.09920 | 1.09610 | 1.09370 | ||
222 | 1999.03.17 13:38 | modify | 44 | 0.01 | 1.09920 | 1.09605 | 1.09370 | ||
223 | 1999.03.17 14:10 | s/l | 44 | 0.01 | 1.09605 | 1.09605 | 1.09370 | 0.29 | 897.45 |
224 | 1999.03.25 07:53 | sell | 45 | 0.41 | 1.08980 | 0.00000 | 0.00000 | ||
225 | 1999.03.25 07:53 | modify | 45 | 0.41 | 1.08980 | 1.10080 | 1.08430 | ||
226 | 1999.03.25 08:58 | close | 45 | 0.41 | 1.08895 | 1.10080 | 1.08430 | 3.27 | 900.72 |
227 | 1999.03.26 01:08 | sell | 46 | 0.41 | 1.08430 | 0.00000 | 0.00000 | ||
228 | 1999.03.26 01:08 | modify | 46 | 0.41 | 1.08430 | 1.09530 | 1.07880 | ||
229 | 1999.03.26 02:28 | close | 46 | 0.41 | 1.08375 | 1.09530 | 1.07880 | 2.04 | 902.76 |
230 | 1999.03.26 02:59 | sell | 47 | 0.41 | 1.08450 | 0.00000 | 0.00000 | ||
231 | 1999.03.26 02:59 | modify | 47 | 0.41 | 1.08450 | 1.09550 | 1.07900 | ||
232 | 1999.03.26 04:09 | close | 47 | 0.41 | 1.08405 | 1.09550 | 1.07900 | 1.63 | 904.39 |
233 | 1999.03.26 06:10 | sell | 48 | 0.41 | 1.08460 | 0.00000 | 0.00000 | ||
234 | 1999.03.26 06:10 | modify | 48 | 0.41 | 1.08460 | 1.09560 | 1.07910 | ||
235 | 1999.03.26 08:52 | close | 48 | 0.41 | 1.08425 | 1.09560 | 1.07910 | 1.22 | 905.61 |
236 | 1999.03.29 03:01 | sell | 49 | 0.41 | 1.07670 | 0.00000 | 0.00000 | ||
237 | 1999.03.29 03:01 | modify | 49 | 0.41 | 1.07670 | 1.08770 | 1.07120 | ||
238 | 1999.03.29 05:56 | close | 49 | 0.41 | 1.07595 | 1.08770 | 1.07120 | 2.86 | 908.47 |
239 | 1999.03.29 06:08 | sell | 50 | 0.41 | 1.07700 | 0.00000 | 0.00000 | ||
240 | 1999.03.29 06:08 | modify | 50 | 0.41 | 1.07700 | 1.08800 | 1.07150 | ||
241 | 1999.03.29 07:30 | close | 50 | 0.41 | 1.07665 | 1.08800 | 1.07150 | 1.22 | 909.69 |
242 | 1999.03.29 18:53 | sell | 51 | 0.41 | 1.07230 | 0.00000 | 0.00000 | ||
243 | 1999.03.29 18:53 | modify | 51 | 0.41 | 1.07230 | 1.08330 | 1.06680 | ||
244 | 1999.03.30 00:04 | close | 51 | 0.41 | 1.07245 | 1.08330 | 1.06680 | -1.06 | 908.63 |
245 | 1999.03.30 00:04 | buy | 52 | 0.01 | 1.07260 | 0.00000 | 0.00000 | ||
246 | 1999.03.30 00:04 | modify | 52 | 0.01 | 1.07260 | 1.06160 | 1.07810 | ||
247 | 1999.03.30 08:58 | modify | 52 | 0.01 | 1.07260 | 1.07330 | 1.07810 | ||
248 | 1999.03.30 09:08 | modify | 52 | 0.01 | 1.07260 | 1.07350 | 1.07810 | ||
249 | 1999.03.30 09:16 | modify | 52 | 0.01 | 1.07260 | 1.07360 | 1.07810 | ||
250 | 1999.03.30 10:16 | s/l | 52 | 0.01 | 1.07360 | 1.07360 | 1.07810 | 0.09 | 908.72 |
251 | 1999.04.06 04:32 | sell | 53 | 0.41 | 1.07220 | 0.00000 | 0.00000 | ||
252 | 1999.04.06 04:32 | modify | 53 | 0.41 | 1.07220 | 1.08320 | 1.06670 | ||
253 | 1999.04.06 05:36 | close | 53 | 0.41 | 1.07175 | 1.08320 | 1.06670 | 1.63 | 910.35 |
254 | 1999.04.06 05:44 | sell | 54 | 0.41 | 1.07250 | 0.00000 | 0.00000 | ||
255 | 1999.04.06 05:44 | modify | 54 | 0.41 | 1.07250 | 1.08350 | 1.06700 | ||
256 | 1999.04.06 07:11 | close | 54 | 0.41 | 1.07185 | 1.08350 | 1.06700 | 2.45 | 912.80 |
257 | 1999.04.12 07:23 | buy | 55 | 0.41 | 1.08235 | 0.00000 | 0.00000 | ||
258 | 1999.04.12 07:23 | modify | 55 | 0.41 | 1.08235 | 1.07135 | 1.08785 | ||
259 | 1999.04.12 08:24 | close | 55 | 0.41 | 1.08314 | 1.07135 | 1.08785 | 3.02 | 915.82 |
260 | 1999.04.12 16:58 | buy | 56 | 0.42 | 1.08475 | 0.00000 | 0.00000 | ||
261 | 1999.04.12 16:58 | modify | 56 | 0.42 | 1.08475 | 1.07375 | 1.09025 | ||
262 | 1999.04.13 02:08 | close | 56 | 0.42 | 1.08170 | 1.07375 | 1.09025 | -12.95 | 902.87 |
263 | 1999.04.13 02:08 | sell | 57 | 0.01 | 1.08145 | 0.00000 | 0.00000 | ||
264 | 1999.04.13 02:08 | modify | 57 | 0.01 | 1.08145 | 1.09245 | 1.07595 | ||
265 | 1999.04.13 12:58 | modify | 57 | 0.01 | 1.08145 | 1.08085 | 1.07595 | ||
266 | 1999.04.13 13:39 | modify | 57 | 0.01 | 1.08145 | 1.08065 | 1.07595 | ||
267 | 1999.04.13 13:50 | modify | 57 | 0.01 | 1.08145 | 1.08035 | 1.07595 | ||
268 | 1999.04.13 13:50 | modify | 57 | 0.01 | 1.08145 | 1.08028 | 1.07595 | ||
269 | 1999.04.13 13:50 | modify | 57 | 0.01 | 1.08145 | 1.08000 | 1.07595 | ||
270 | 1999.04.13 13:50 | modify | 57 | 0.01 | 1.08145 | 1.07987 | 1.07595 | ||
271 | 1999.04.13 13:50 | modify | 57 | 0.01 | 1.08145 | 1.07960 | 1.07595 | ||
272 | 1999.04.13 13:50 | modify | 57 | 0.01 | 1.08145 | 1.07905 | 1.07595 | ||
273 | 1999.04.13 13:51 | modify | 57 | 0.01 | 1.08145 | 1.07875 | 1.07595 | ||
274 | 1999.04.13 13:52 | modify | 57 | 0.01 | 1.08145 | 1.07866 | 1.07595 | ||
275 | 1999.04.13 13:52 | t/p | 57 | 0.01 | 1.07595 | 1.07866 | 1.07595 | 0.54 | 903.41 |
276 | 1999.04.16 08:47 | sell | 58 | 0.41 | 1.06745 | 0.00000 | 0.00000 | ||
277 | 1999.04.16 08:47 | modify | 58 | 0.41 | 1.06745 | 1.07845 | 1.06195 | ||
278 | 1999.04.16 13:15 | close | 58 | 0.41 | 1.06745 | 1.07845 | 1.06195 | -0.21 | 903.20 |
279 | 1999.04.21 04:30 | sell | 59 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
280 | 1999.04.21 04:30 | modify | 59 | 0.01 | 1.06350 | 1.07450 | 1.05800 | ||
281 | 1999.04.21 06:45 | close | 59 | 0.01 | 1.06275 | 1.07450 | 1.05800 | 0.06 | 903.26 |
282 | 1999.04.26 07:08 | sell | 60 | 0.41 | 1.06090 | 0.00000 | 0.00000 | ||
283 | 1999.04.26 07:08 | modify | 60 | 0.41 | 1.06090 | 1.07190 | 1.05540 | ||
284 | 1999.04.26 08:09 | close | 60 | 0.41 | 1.06005 | 1.07190 | 1.05540 | 3.27 | 906.53 |
285 | 1999.04.26 08:28 | sell | 61 | 0.41 | 1.06170 | 0.00000 | 0.00000 | ||
286 | 1999.04.26 08:28 | modify | 61 | 0.41 | 1.06170 | 1.07270 | 1.05620 | ||
287 | 1999.04.26 12:08 | close | 61 | 0.41 | 1.06135 | 1.07270 | 1.05620 | 1.22 | 907.75 |
288 | 1999.04.26 23:10 | sell | 62 | 0.41 | 1.05910 | 0.00000 | 0.00000 | ||
289 | 1999.04.26 23:10 | modify | 62 | 0.41 | 1.05910 | 1.07010 | 1.05360 | ||
290 | 1999.04.27 00:32 | close | 62 | 0.41 | 1.05845 | 1.07010 | 1.05360 | 2.22 | 909.97 |
291 | 1999.04.27 00:53 | sell | 63 | 0.41 | 1.05970 | 0.00000 | 0.00000 | ||
292 | 1999.04.27 00:53 | modify | 63 | 0.41 | 1.05970 | 1.07070 | 1.05420 | ||
293 | 1999.04.27 06:03 | close | 63 | 0.41 | 1.06095 | 1.07070 | 1.05420 | -5.34 | 904.63 |
294 | 1999.04.27 06:04 | buy | 64 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
295 | 1999.04.27 06:04 | modify | 64 | 0.01 | 1.06105 | 1.05005 | 1.06655 | ||
296 | 1999.04.27 08:16 | modify | 64 | 0.01 | 1.06105 | 1.06166 | 1.06655 | ||
297 | 1999.04.27 08:20 | modify | 64 | 0.01 | 1.06105 | 1.06170 | 1.06655 | ||
298 | 1999.04.27 08:21 | modify | 64 | 0.01 | 1.06105 | 1.06185 | 1.06655 | ||
299 | 1999.04.27 08:21 | modify | 64 | 0.01 | 1.06105 | 1.06190 | 1.06655 | ||
300 | 1999.04.27 08:35 | modify | 64 | 0.01 | 1.06105 | 1.06200 | 1.06655 | ||
301 | 1999.04.27 08:36 | modify | 64 | 0.01 | 1.06105 | 1.06210 | 1.06655 | ||
302 | 1999.04.27 08:37 | modify | 64 | 0.01 | 1.06105 | 1.06213 | 1.06655 | ||
303 | 1999.04.27 08:37 | modify | 64 | 0.01 | 1.06105 | 1.06220 | 1.06655 | ||
304 | 1999.04.27 08:38 | modify | 64 | 0.01 | 1.06105 | 1.06221 | 1.06655 | ||
305 | 1999.04.27 08:38 | modify | 64 | 0.01 | 1.06105 | 1.06240 | 1.06655 | ||
306 | 1999.04.27 08:41 | modify | 64 | 0.01 | 1.06105 | 1.06250 | 1.06655 | ||
307 | 1999.04.27 08:46 | modify | 64 | 0.01 | 1.06105 | 1.06260 | 1.06655 | ||
308 | 1999.04.27 08:47 | modify | 64 | 0.01 | 1.06105 | 1.06273 | 1.06655 | ||
309 | 1999.04.27 08:47 | modify | 64 | 0.01 | 1.06105 | 1.06280 | 1.06655 | ||
310 | 1999.04.27 08:56 | modify | 64 | 0.01 | 1.06105 | 1.06290 | 1.06655 | ||
311 | 1999.04.27 10:23 | s/l | 64 | 0.01 | 1.06290 | 1.06290 | 1.06655 | 0.17 | 904.80 |
312 | 1999.05.06 02:13 | buy | 65 | 0.41 | 1.07455 | 0.00000 | 0.00000 | ||
313 | 1999.05.06 02:13 | modify | 65 | 0.41 | 1.07455 | 1.06355 | 1.08005 | ||
314 | 1999.05.06 03:14 | close | 65 | 0.41 | 1.07620 | 1.06355 | 1.08005 | 6.55 | 911.35 |
315 | 1999.05.06 07:37 | buy | 66 | 0.41 | 1.07515 | 0.00000 | 0.00000 | ||
316 | 1999.05.06 07:37 | modify | 66 | 0.41 | 1.07515 | 1.06415 | 1.08065 | ||
317 | 1999.05.06 09:40 | close | 66 | 0.41 | 1.07570 | 1.06415 | 1.08065 | 2.04 | 913.39 |
318 | 1999.05.06 14:14 | buy | 67 | 0.42 | 1.07875 | 0.00000 | 0.00000 | ||
319 | 1999.05.06 14:14 | modify | 67 | 0.42 | 1.07875 | 1.06775 | 1.08425 | ||
320 | 1999.05.06 14:30 | modify | 67 | 0.42 | 1.07875 | 1.07929 | 1.08425 | ||
321 | 1999.05.06 14:32 | modify | 67 | 0.42 | 1.07875 | 1.07930 | 1.08425 | ||
322 | 1999.05.06 14:42 | modify | 67 | 0.42 | 1.07875 | 1.07951 | 1.08425 | ||
323 | 1999.05.06 14:42 | modify | 67 | 0.42 | 1.07875 | 1.07960 | 1.08425 | ||
324 | 1999.05.06 14:56 | modify | 67 | 0.42 | 1.07875 | 1.07980 | 1.08425 | ||
325 | 1999.05.06 15:04 | s/l | 67 | 0.42 | 1.07980 | 1.07980 | 1.08425 | 4.20 | 917.59 |
326 | 1999.05.11 01:51 | buy | 68 | 0.42 | 1.07815 | 0.00000 | 0.00000 | ||
327 | 1999.05.11 01:51 | modify | 68 | 0.42 | 1.07815 | 1.06715 | 1.08365 | ||
328 | 1999.05.11 02:13 | modify | 68 | 0.42 | 1.07815 | 1.07880 | 1.08365 | ||
329 | 1999.05.11 03:19 | s/l | 68 | 0.42 | 1.07880 | 1.07880 | 1.08365 | 2.52 | 920.11 |
330 | 1999.05.11 05:08 | buy | 69 | 0.42 | 1.07813 | 0.00000 | 0.00000 | ||
331 | 1999.05.11 05:08 | modify | 69 | 0.42 | 1.07813 | 1.06713 | 1.08363 | ||
332 | 1999.05.11 06:22 | close | 69 | 0.42 | 1.07910 | 1.06713 | 1.08363 | 3.86 | 923.97 |
333 | 1999.05.13 07:20 | sell | 70 | 0.42 | 1.06550 | 0.00000 | 0.00000 | ||
334 | 1999.05.13 07:20 | modify | 70 | 0.42 | 1.06550 | 1.07650 | 1.06000 | ||
335 | 1999.05.13 09:06 | close | 70 | 0.42 | 1.06525 | 1.07650 | 1.06000 | 0.84 | 924.81 |
336 | 1999.05.21 12:33 | sell | 71 | 0.42 | 1.06080 | 0.00000 | 0.00000 | ||
337 | 1999.05.21 12:33 | modify | 71 | 0.42 | 1.06080 | 1.07180 | 1.05530 | ||
338 | 1999.05.21 13:34 | close | 71 | 0.42 | 1.05865 | 1.07180 | 1.05530 | 8.82 | 933.63 |
339 | 1999.05.24 09:22 | sell | 72 | 0.42 | 1.05710 | 0.00000 | 0.00000 | ||
340 | 1999.05.24 09:22 | modify | 72 | 0.42 | 1.05710 | 1.06810 | 1.05160 | ||
341 | 1999.05.24 14:01 | close | 72 | 0.42 | 1.05755 | 1.06810 | 1.05160 | -2.10 | 931.53 |
342 | 1999.05.24 14:02 | buy | 73 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
343 | 1999.05.24 14:02 | modify | 73 | 0.01 | 1.05785 | 1.04685 | 1.06335 | ||
344 | 1999.05.24 17:46 | modify | 73 | 0.01 | 1.05785 | 1.05840 | 1.06335 | ||
345 | 1999.05.24 17:58 | s/l | 73 | 0.01 | 1.05840 | 1.05840 | 1.06335 | 0.04 | 931.57 |
346 | 1999.05.27 02:02 | sell | 74 | 0.42 | 1.04600 | 0.00000 | 0.00000 | ||
347 | 1999.05.27 02:02 | modify | 74 | 0.42 | 1.04600 | 1.05700 | 1.04050 | ||
348 | 1999.05.27 03:03 | close | 74 | 0.42 | 1.04505 | 1.05700 | 1.04050 | 3.78 | 935.35 |
349 | 1999.05.27 03:34 | sell | 75 | 0.43 | 1.04650 | 0.00000 | 0.00000 | ||
350 | 1999.05.27 03:34 | modify | 75 | 0.43 | 1.04650 | 1.05750 | 1.04100 | ||
351 | 1999.05.27 04:59 | close | 75 | 0.43 | 1.04585 | 1.05750 | 1.04100 | 2.57 | 937.92 |
352 | 1999.05.28 07:04 | sell | 76 | 0.43 | 1.04320 | 0.00000 | 0.00000 | ||
353 | 1999.05.28 07:04 | modify | 76 | 0.43 | 1.04320 | 1.05420 | 1.03770 | ||
354 | 1999.05.28 08:11 | close | 76 | 0.43 | 1.04305 | 1.05420 | 1.03770 | 0.42 | 938.34 |
355 | 1999.06.01 01:06 | sell | 77 | 0.43 | 1.04290 | 0.00000 | 0.00000 | ||
356 | 1999.06.01 01:06 | modify | 77 | 0.43 | 1.04290 | 1.05390 | 1.03740 | ||
357 | 1999.06.01 02:06 | close | 77 | 0.43 | 1.04245 | 1.05390 | 1.03740 | 1.71 | 940.05 |
358 | 1999.06.01 03:06 | sell | 78 | 0.43 | 1.04310 | 0.00000 | 0.00000 | ||
359 | 1999.06.01 03:06 | modify | 78 | 0.43 | 1.04310 | 1.05410 | 1.03760 | ||
360 | 1999.06.01 04:06 | close | 78 | 0.43 | 1.04205 | 1.05410 | 1.03760 | 4.29 | 944.34 |
361 | 1999.06.01 06:10 | sell | 79 | 0.43 | 1.04310 | 0.00000 | 0.00000 | ||
362 | 1999.06.01 06:10 | modify | 79 | 0.43 | 1.04310 | 1.05410 | 1.03760 | ||
363 | 1999.06.01 07:11 | close | 79 | 0.43 | 1.04275 | 1.05410 | 1.03760 | 1.28 | 945.62 |
364 | 1999.06.02 23:19 | sell | 80 | 0.43 | 1.03620 | 0.00000 | 0.00000 | ||
365 | 1999.06.02 23:19 | modify | 80 | 0.43 | 1.03620 | 1.04720 | 1.03070 | ||
366 | 1999.06.03 00:57 | close | 80 | 0.43 | 1.03555 | 1.04720 | 1.03070 | 1.84 | 947.46 |
367 | 1999.06.04 08:06 | sell | 81 | 0.43 | 1.03142 | 0.00000 | 0.00000 | ||
368 | 1999.06.04 08:06 | modify | 81 | 0.43 | 1.03142 | 1.04242 | 1.02592 | ||
369 | 1999.06.04 09:07 | close | 81 | 0.43 | 1.02975 | 1.04242 | 1.02592 | 6.96 | 954.42 |
370 | 1999.06.07 11:01 | sell | 82 | 0.43 | 1.03000 | 0.00000 | 0.00000 | ||
371 | 1999.06.07 11:01 | modify | 82 | 0.43 | 1.03000 | 1.04100 | 1.02450 | ||
372 | 1999.06.07 15:04 | close | 82 | 0.43 | 1.02995 | 1.04100 | 1.02450 | -0.01 | 954.41 |
373 | 1999.06.10 02:15 | buy | 83 | 0.43 | 1.04655 | 0.00000 | 0.00000 | ||
374 | 1999.06.10 02:15 | modify | 83 | 0.43 | 1.04655 | 1.03555 | 1.05205 | ||
375 | 1999.06.10 03:15 | close | 83 | 0.43 | 1.04720 | 1.03555 | 1.05205 | 2.57 | 956.98 |
376 | 1999.06.16 21:01 | sell | 84 | 0.43 | 1.03180 | 0.00000 | 0.00000 | ||
377 | 1999.06.16 21:01 | modify | 84 | 0.43 | 1.03180 | 1.04280 | 1.02630 | ||
378 | 1999.06.16 22:09 | close | 84 | 0.43 | 1.03055 | 1.04280 | 1.02630 | 5.15 | 962.13 |
379 | 1999.06.17 02:01 | sell | 85 | 0.44 | 1.03130 | 0.00000 | 0.00000 | ||
380 | 1999.06.17 02:01 | modify | 85 | 0.44 | 1.03130 | 1.04230 | 1.02580 | ||
381 | 1999.06.17 03:19 | close | 85 | 0.44 | 1.03085 | 1.04230 | 1.02580 | 1.76 | 963.89 |
382 | 1999.06.17 07:04 | sell | 86 | 0.44 | 1.03180 | 0.00000 | 0.00000 | ||
383 | 1999.06.17 07:04 | modify | 86 | 0.44 | 1.03180 | 1.04280 | 1.02630 | ||
384 | 1999.06.17 08:05 | close | 86 | 0.44 | 1.03145 | 1.04280 | 1.02630 | 1.32 | 965.21 |
385 | 1999.06.21 19:57 | sell | 87 | 0.44 | 1.03420 | 0.00000 | 0.00000 | ||
386 | 1999.06.21 19:57 | modify | 87 | 0.44 | 1.03420 | 1.04520 | 1.02870 | ||
387 | 1999.06.22 00:07 | close | 87 | 0.44 | 1.03435 | 1.04520 | 1.02870 | -1.13 | 964.08 |
388 | 1999.06.22 00:07 | buy | 88 | 0.01 | 1.03485 | 0.00000 | 0.00000 | ||
389 | 1999.06.22 00:07 | modify | 88 | 0.01 | 1.03485 | 1.02385 | 1.04035 | ||
390 | 1999.06.24 10:16 | close | 88 | 0.01 | 1.03590 | 1.02385 | 1.04035 | 0.10 | 964.18 |
391 | 1999.06.25 13:13 | buy | 89 | 0.44 | 1.04455 | 0.00000 | 0.00000 | ||
392 | 1999.06.25 13:13 | modify | 89 | 0.44 | 1.04455 | 1.03355 | 1.05005 | ||
393 | 1999.06.25 14:32 | close | 89 | 0.44 | 1.04580 | 1.03355 | 1.05005 | 5.28 | 969.46 |
394 | 1999.06.30 02:32 | sell | 90 | 0.44 | 1.03350 | 0.00000 | 0.00000 | ||
395 | 1999.06.30 02:32 | modify | 90 | 0.44 | 1.03350 | 1.04450 | 1.02800 | ||
396 | 1999.06.30 03:33 | close | 90 | 0.44 | 1.03250 | 1.04450 | 1.02800 | 4.18 | 973.64 |
397 | 1999.07.02 01:45 | sell | 91 | 0.44 | 1.02520 | 0.00000 | 0.00000 | ||
398 | 1999.07.02 01:45 | modify | 91 | 0.44 | 1.02520 | 1.03620 | 1.01970 | ||
399 | 1999.07.02 03:00 | close | 91 | 0.44 | 1.02385 | 1.03620 | 1.01970 | 5.72 | 979.36 |
400 | 1999.07.02 07:52 | sell | 92 | 0.45 | 1.02450 | 0.00000 | 0.00000 | ||
401 | 1999.07.02 07:52 | modify | 92 | 0.45 | 1.02450 | 1.03550 | 1.01900 | ||
402 | 1999.07.02 08:57 | close | 92 | 0.45 | 1.02305 | 1.03550 | 1.01900 | 6.29 | 985.65 |
403 | 1999.07.08 04:23 | sell | 93 | 0.45 | 1.01950 | 0.00000 | 0.00000 | ||
404 | 1999.07.08 04:23 | modify | 93 | 0.45 | 1.01950 | 1.03050 | 1.01400 | ||
405 | 1999.07.08 05:28 | close | 93 | 0.45 | 1.01905 | 1.03050 | 1.01400 | 1.79 | 987.44 |
406 | 1999.07.08 07:20 | sell | 94 | 0.45 | 1.02000 | 0.00000 | 0.00000 | ||
407 | 1999.07.08 07:20 | modify | 94 | 0.45 | 1.02000 | 1.03100 | 1.01450 | ||
408 | 1999.07.08 08:12 | modify | 94 | 0.45 | 1.02000 | 1.01945 | 1.01450 | ||
409 | 1999.07.08 08:29 | s/l | 94 | 0.45 | 1.01945 | 1.01945 | 1.01450 | 2.24 | 989.68 |
410 | 1999.07.08 08:31 | sell | 95 | 0.45 | 1.02030 | 0.00000 | 0.00000 | ||
411 | 1999.07.08 08:31 | modify | 95 | 0.45 | 1.02030 | 1.03130 | 1.01480 | ||
412 | 1999.07.08 09:53 | close | 95 | 0.45 | 1.01935 | 1.03130 | 1.01480 | 4.04 | 993.72 |
413 | 1999.07.12 17:10 | sell | 96 | 0.45 | 1.01435 | 0.00000 | 0.00000 | ||
414 | 1999.07.12 17:10 | modify | 96 | 0.45 | 1.01435 | 1.02535 | 1.00885 | ||
415 | 1999.07.12 21:37 | close | 96 | 0.45 | 1.01435 | 1.02535 | 1.00885 | -0.23 | 993.49 |
416 | 1999.07.19 07:54 | sell | 97 | 0.01 | 1.01430 | 0.00000 | 0.00000 | ||
417 | 1999.07.19 07:54 | modify | 97 | 0.01 | 1.01430 | 1.02530 | 1.00880 | ||
418 | 1999.07.19 09:22 | close | 97 | 0.01 | 1.01405 | 1.02530 | 1.00880 | 0.01 | 993.50 |
419 | 1999.07.19 09:37 | sell | 98 | 0.45 | 1.01530 | 0.00000 | 0.00000 | ||
420 | 1999.07.19 09:37 | modify | 98 | 0.45 | 1.01530 | 1.02630 | 1.00980 | ||
421 | 1999.07.19 10:38 | close | 98 | 0.45 | 1.01405 | 1.02630 | 1.00980 | 5.39 | 998.89 |
422 | 1999.07.19 10:48 | sell | 99 | 0.45 | 1.01550 | 0.00000 | 0.00000 | ||
423 | 1999.07.19 10:48 | modify | 99 | 0.45 | 1.01550 | 1.02650 | 1.01000 | ||
424 | 1999.07.19 11:49 | close | 99 | 0.45 | 1.01445 | 1.02650 | 1.01000 | 4.49 | 1003.38 |
425 | 1999.07.20 02:53 | buy | 100 | 0.46 | 1.03015 | 0.00000 | 0.00000 | ||
426 | 1999.07.20 02:53 | modify | 100 | 0.46 | 1.03015 | 1.01915 | 1.03565 | ||
427 | 1999.07.20 08:34 | close | 100 | 0.46 | 1.03060 | 1.01915 | 1.03565 | 1.84 | 1005.22 |
428 | 1999.07.20 15:11 | buy | 101 | 0.46 | 1.03620 | 0.00000 | 0.00000 | ||
429 | 1999.07.20 15:11 | modify | 101 | 0.46 | 1.03620 | 1.02520 | 1.04170 | ||
430 | 1999.07.20 15:12 | modify | 101 | 0.46 | 1.03620 | 1.03724 | 1.04170 | ||
431 | 1999.07.20 15:12 | s/l | 101 | 0.46 | 1.03724 | 1.03724 | 1.04170 | 4.55 | 1009.77 |
432 | 1999.07.20 15:12 | buy | 102 | 0.46 | 1.03545 | 0.00000 | 0.00000 | ||
433 | 1999.07.20 15:12 | modify | 102 | 0.46 | 1.03545 | 1.02445 | 1.04095 | ||
434 | 1999.07.20 15:14 | modify | 102 | 0.46 | 1.03545 | 1.03610 | 1.04095 | ||
435 | 1999.07.20 15:15 | modify | 102 | 0.46 | 1.03545 | 1.03640 | 1.04095 | ||
436 | 1999.07.20 15:27 | s/l | 102 | 0.46 | 1.03640 | 1.03640 | 1.04095 | 4.14 | 1013.91 |
437 | 1999.07.20 23:55 | buy | 103 | 0.46 | 1.04065 | 0.00000 | 0.00000 | ||
438 | 1999.07.20 23:55 | modify | 103 | 0.46 | 1.04065 | 1.02965 | 1.04615 | ||
439 | 1999.07.21 01:42 | close | 103 | 0.46 | 1.04100 | 1.02965 | 1.04615 | 1.46 | 1015.37 |
440 | 1999.07.21 06:02 | buy | 104 | 0.46 | 1.04085 | 0.00000 | 0.00000 | ||
441 | 1999.07.21 06:02 | modify | 104 | 0.46 | 1.04085 | 1.02985 | 1.04635 | ||
442 | 1999.07.21 07:02 | close | 104 | 0.46 | 1.04164 | 1.02985 | 1.04635 | 3.40 | 1018.77 |
443 | 1999.07.22 01:52 | buy | 105 | 0.46 | 1.05075 | 0.00000 | 0.00000 | ||
444 | 1999.07.22 01:52 | modify | 105 | 0.46 | 1.05075 | 1.03975 | 1.05625 | ||
445 | 1999.07.22 04:00 | close | 105 | 0.46 | 1.05130 | 1.03975 | 1.05625 | 2.30 | 1021.07 |
446 | 1999.07.22 08:10 | buy | 106 | 0.46 | 1.05075 | 0.00000 | 0.00000 | ||
447 | 1999.07.22 08:10 | modify | 106 | 0.46 | 1.05075 | 1.03975 | 1.05625 | ||
448 | 1999.07.22 11:44 | close | 106 | 0.46 | 1.05080 | 1.03975 | 1.05625 | 0.00 | 1021.07 |
449 | 1999.07.26 07:03 | buy | 107 | 0.46 | 1.05345 | 0.00000 | 0.00000 | ||
450 | 1999.07.26 07:03 | modify | 107 | 0.46 | 1.05345 | 1.04245 | 1.05895 | ||
451 | 1999.07.26 08:43 | close | 107 | 0.46 | 1.05350 | 1.04245 | 1.05895 | 0.00 | 1021.07 |
452 | 1999.07.26 17:01 | buy | 108 | 0.46 | 1.06555 | 0.00000 | 0.00000 | ||
453 | 1999.07.26 17:01 | modify | 108 | 0.46 | 1.06555 | 1.05455 | 1.07105 | ||
454 | 1999.07.26 21:19 | close | 108 | 0.46 | 1.06560 | 1.05455 | 1.07105 | 0.00 | 1021.07 |
455 | 1999.07.26 22:29 | buy | 109 | 0.46 | 1.06445 | 0.00000 | 0.00000 | ||
456 | 1999.07.26 22:29 | modify | 109 | 0.46 | 1.06445 | 1.05345 | 1.06995 | ||
457 | 1999.07.27 01:33 | close | 109 | 0.46 | 1.06550 | 1.05345 | 1.06995 | 4.68 | 1025.75 |
458 | 1999.07.29 01:01 | buy | 110 | 0.47 | 1.06565 | 0.00000 | 0.00000 | ||
459 | 1999.07.29 01:01 | modify | 110 | 0.47 | 1.06565 | 1.05465 | 1.07115 | ||
460 | 1999.07.29 02:01 | close | 110 | 0.47 | 1.06680 | 1.05465 | 1.07115 | 5.16 | 1030.91 |
461 | 1999.07.29 02:55 | buy | 111 | 0.47 | 1.06565 | 0.00000 | 0.00000 | ||
462 | 1999.07.29 02:55 | modify | 111 | 0.47 | 1.06565 | 1.05465 | 1.07115 | ||
463 | 1999.07.29 06:34 | close | 111 | 0.47 | 1.06640 | 1.05465 | 1.07115 | 3.28 | 1034.19 |
464 | 1999.07.29 08:16 | buy | 112 | 0.47 | 1.06545 | 0.00000 | 0.00000 | ||
465 | 1999.07.29 08:16 | modify | 112 | 0.47 | 1.06545 | 1.05445 | 1.07095 | ||
466 | 1999.07.29 08:42 | modify | 112 | 0.47 | 1.06545 | 1.06600 | 1.07095 | ||
467 | 1999.07.29 08:46 | modify | 112 | 0.47 | 1.06545 | 1.06605 | 1.07095 | ||
468 | 1999.07.29 08:46 | modify | 112 | 0.47 | 1.06545 | 1.06630 | 1.07095 | ||
469 | 1999.07.29 08:47 | modify | 112 | 0.47 | 1.06545 | 1.06640 | 1.07095 | ||
470 | 1999.07.29 08:48 | modify | 112 | 0.47 | 1.06545 | 1.06645 | 1.07095 | ||
471 | 1999.07.29 08:48 | modify | 112 | 0.47 | 1.06545 | 1.06673 | 1.07095 | ||
472 | 1999.07.29 08:48 | modify | 112 | 0.47 | 1.06545 | 1.06700 | 1.07095 | ||
473 | 1999.07.29 08:49 | modify | 112 | 0.47 | 1.06545 | 1.06720 | 1.07095 | ||
474 | 1999.07.29 08:51 | modify | 112 | 0.47 | 1.06545 | 1.06726 | 1.07095 | ||
475 | 1999.07.29 08:51 | modify | 112 | 0.47 | 1.06545 | 1.06744 | 1.07095 | ||
476 | 1999.07.29 08:51 | modify | 112 | 0.47 | 1.06545 | 1.06778 | 1.07095 | ||
477 | 1999.07.29 08:51 | modify | 112 | 0.47 | 1.06545 | 1.06796 | 1.07095 | ||
478 | 1999.07.29 08:51 | modify | 112 | 0.47 | 1.06545 | 1.06830 | 1.07095 | ||
479 | 1999.07.29 08:52 | s/l | 112 | 0.47 | 1.06830 | 1.06830 | 1.07095 | 13.15 | 1047.34 |
480 | 1999.07.29 23:47 | buy | 113 | 0.48 | 1.07165 | 0.00000 | 0.00000 | ||
481 | 1999.07.29 23:47 | modify | 113 | 0.48 | 1.07165 | 1.06065 | 1.07715 | ||
482 | 1999.07.30 02:38 | close | 113 | 0.48 | 1.07180 | 1.06065 | 1.07715 | 0.56 | 1047.90 |
483 | 1999.08.03 01:21 | buy | 114 | 0.48 | 1.06815 | 0.00000 | 0.00000 | ||
484 | 1999.08.03 01:21 | modify | 114 | 0.48 | 1.06815 | 1.05715 | 1.07365 | ||
485 | 1999.08.03 06:30 | close | 114 | 0.48 | 1.06900 | 1.05715 | 1.07365 | 3.84 | 1051.74 |
486 | 1999.08.04 14:15 | buy | 115 | 0.48 | 1.07585 | 0.00000 | 0.00000 | ||
487 | 1999.08.04 14:15 | modify | 115 | 0.48 | 1.07585 | 1.06485 | 1.08135 | ||
488 | 1999.08.04 16:01 | close | 115 | 0.48 | 1.07680 | 1.06485 | 1.08135 | 4.32 | 1056.06 |
489 | 1999.08.04 16:42 | buy | 116 | 0.48 | 1.07555 | 0.00000 | 0.00000 | ||
490 | 1999.08.04 16:42 | modify | 116 | 0.48 | 1.07555 | 1.06455 | 1.08105 | ||
491 | 1999.08.04 17:46 | close | 116 | 0.48 | 1.07675 | 1.06455 | 1.08105 | 5.52 | 1061.58 |
492 | 1999.08.05 07:52 | buy | 117 | 0.48 | 1.07755 | 0.00000 | 0.00000 | ||
493 | 1999.08.05 07:52 | modify | 117 | 0.48 | 1.07755 | 1.06655 | 1.08305 | ||
494 | 1999.08.05 09:07 | close | 117 | 0.48 | 1.07760 | 1.06655 | 1.08305 | 0.00 | 1061.58 |
495 | 1999.08.16 02:28 | sell | 118 | 0.48 | 1.05800 | 0.00000 | 0.00000 | ||
496 | 1999.08.16 02:28 | modify | 118 | 0.48 | 1.05800 | 1.06900 | 1.05250 | ||
497 | 1999.08.16 07:36 | close | 118 | 0.48 | 1.05795 | 1.06900 | 1.05250 | 0.00 | 1061.58 |
498 | 1999.08.18 03:42 | sell | 119 | 0.48 | 1.05170 | 0.00000 | 0.00000 | ||
499 | 1999.08.18 03:42 | modify | 119 | 0.48 | 1.05170 | 1.06270 | 1.04620 | ||
500 | 1999.08.18 04:47 | close | 119 | 0.48 | 1.05165 | 1.06270 | 1.04620 | 0.00 | 1061.58 |
501 | 1999.08.24 07:10 | sell | 120 | 0.48 | 1.04400 | 0.00000 | 0.00000 | ||
502 | 1999.08.24 07:10 | modify | 120 | 0.48 | 1.04400 | 1.05500 | 1.03850 | ||
503 | 1999.08.24 08:23 | close | 120 | 0.48 | 1.04345 | 1.05500 | 1.03850 | 2.40 | 1063.98 |
504 | 1999.08.24 08:45 | sell | 121 | 0.48 | 1.04490 | 0.00000 | 0.00000 | ||
505 | 1999.08.24 08:45 | modify | 121 | 0.48 | 1.04490 | 1.05590 | 1.03940 | ||
506 | 1999.08.24 17:14 | close | 121 | 0.48 | 1.05001 | 1.05590 | 1.03940 | -24.77 | 1039.21 |
507 | 1999.08.24 17:14 | buy | 122 | 0.01 | 1.05008 | 0.00000 | 0.00000 | ||
508 | 1999.08.24 17:14 | modify | 122 | 0.01 | 1.05008 | 1.03908 | 1.05558 | ||
509 | 1999.08.24 18:22 | modify | 122 | 0.01 | 1.05008 | 1.05070 | 1.05558 | ||
510 | 1999.08.24 19:02 | modify | 122 | 0.01 | 1.05008 | 1.05080 | 1.05558 | ||
511 | 1999.08.24 19:44 | s/l | 122 | 0.01 | 1.05080 | 1.05080 | 1.05558 | 0.06 | 1039.27 |
512 | 1999.08.25 15:52 | sell | 123 | 0.47 | 1.04593 | 0.00000 | 0.00000 | ||
513 | 1999.08.25 15:52 | modify | 123 | 0.47 | 1.04593 | 1.05693 | 1.04043 | ||
514 | 1999.08.25 18:10 | close | 123 | 0.47 | 1.04405 | 1.05693 | 1.04043 | 8.59 | 1047.86 |
515 | 1999.08.26 04:10 | sell | 124 | 0.48 | 1.04320 | 0.00000 | 0.00000 | ||
516 | 1999.08.26 04:10 | modify | 124 | 0.48 | 1.04320 | 1.05420 | 1.03770 | ||
517 | 1999.08.26 05:11 | close | 124 | 0.48 | 1.04255 | 1.05420 | 1.03770 | 2.88 | 1050.74 |
518 | 1999.09.01 14:02 | buy | 125 | 0.48 | 1.06105 | 0.00000 | 0.00000 | ||
519 | 1999.09.01 14:02 | modify | 125 | 0.48 | 1.06105 | 1.05005 | 1.06655 | ||
520 | 1999.09.01 16:32 | close | 125 | 0.48 | 1.06110 | 1.05005 | 1.06655 | 0.00 | 1050.74 |
521 | 1999.09.02 21:06 | buy | 126 | 0.48 | 1.06835 | 0.00000 | 0.00000 | ||
522 | 1999.09.02 21:06 | modify | 126 | 0.48 | 1.06835 | 1.05735 | 1.07385 | ||
523 | 1999.09.03 00:29 | close | 126 | 0.48 | 1.06910 | 1.05735 | 1.07385 | 3.44 | 1054.19 |
524 | 1999.09.03 00:53 | buy | 127 | 0.48 | 1.06815 | 0.00000 | 0.00000 | ||
525 | 1999.09.03 00:53 | modify | 127 | 0.48 | 1.06815 | 1.05715 | 1.07365 | ||
526 | 1999.09.03 02:00 | close | 127 | 0.48 | 1.06880 | 1.05715 | 1.07365 | 2.88 | 1057.07 |
527 | 1999.09.13 01:14 | sell | 128 | 0.48 | 1.03750 | 0.00000 | 0.00000 | ||
528 | 1999.09.13 01:14 | modify | 128 | 0.48 | 1.03750 | 1.04850 | 1.03200 | ||
529 | 1999.09.13 02:26 | close | 128 | 0.48 | 1.03645 | 1.04850 | 1.03200 | 4.80 | 1061.87 |
530 | 1999.09.13 02:55 | sell | 129 | 0.48 | 1.03760 | 0.00000 | 0.00000 | ||
531 | 1999.09.13 02:55 | modify | 129 | 0.48 | 1.03760 | 1.04860 | 1.03210 | ||
532 | 1999.09.13 06:44 | close | 129 | 0.48 | 1.03705 | 1.04860 | 1.03210 | 2.40 | 1064.27 |
533 | 1999.09.14 14:31 | sell | 130 | 0.48 | 1.03720 | 0.00000 | 0.00000 | ||
534 | 1999.09.14 14:31 | modify | 130 | 0.48 | 1.03720 | 1.04820 | 1.03170 | ||
535 | 1999.09.14 18:16 | close | 130 | 0.48 | 1.03692 | 1.04820 | 1.03170 | 1.10 | 1065.37 |
536 | 1999.09.14 23:15 | sell | 131 | 0.48 | 1.03610 | 0.00000 | 0.00000 | ||
537 | 1999.09.14 23:15 | modify | 131 | 0.48 | 1.03610 | 1.04710 | 1.03060 | ||
538 | 1999.09.15 00:19 | close | 131 | 0.48 | 1.03520 | 1.04710 | 1.03060 | 3.81 | 1069.18 |
539 | 1999.09.21 02:19 | sell | 132 | 0.49 | 1.03770 | 0.00000 | 0.00000 | ||
540 | 1999.09.21 02:19 | modify | 132 | 0.49 | 1.03770 | 1.04870 | 1.03220 | ||
541 | 1999.09.21 05:01 | close | 132 | 0.49 | 1.03755 | 1.04870 | 1.03220 | 0.48 | 1069.66 |
542 | 1999.09.24 03:00 | buy | 133 | 0.49 | 1.04955 | 0.00000 | 0.00000 | ||
543 | 1999.09.24 03:00 | modify | 133 | 0.49 | 1.04955 | 1.03855 | 1.05505 | ||
544 | 1999.09.24 04:18 | close | 133 | 0.49 | 1.05070 | 1.03855 | 1.05505 | 5.38 | 1075.04 |
545 | 1999.09.29 00:57 | buy | 134 | 0.49 | 1.05185 | 0.00000 | 0.00000 | ||
546 | 1999.09.29 00:57 | modify | 134 | 0.49 | 1.05185 | 1.04085 | 1.05735 | ||
547 | 1999.09.29 02:04 | close | 134 | 0.49 | 1.05393 | 1.04085 | 1.05735 | 9.94 | 1084.98 |
548 | 1999.09.30 01:14 | buy | 135 | 0.49 | 1.06335 | 0.00000 | 0.00000 | ||
549 | 1999.09.30 01:14 | modify | 135 | 0.49 | 1.06335 | 1.05235 | 1.06885 | ||
550 | 1999.09.30 02:32 | close | 135 | 0.49 | 1.06400 | 1.05235 | 1.06885 | 2.93 | 1087.91 |
551 | 1999.09.30 02:56 | buy | 136 | 0.49 | 1.06315 | 0.00000 | 0.00000 | ||
552 | 1999.09.30 02:56 | modify | 136 | 0.49 | 1.06315 | 1.05215 | 1.06865 | ||
553 | 1999.09.30 04:12 | close | 136 | 0.49 | 1.06370 | 1.05215 | 1.06865 | 2.44 | 1090.35 |
554 | 1999.09.30 09:08 | buy | 137 | 0.50 | 1.06285 | 0.00000 | 0.00000 | ||
555 | 1999.09.30 09:08 | modify | 137 | 0.50 | 1.06285 | 1.05185 | 1.06835 | ||
556 | 1999.09.30 10:14 | close | 137 | 0.50 | 1.06350 | 1.05185 | 1.06835 | 3.00 | 1093.35 |
557 | 1999.10.05 03:06 | buy | 138 | 0.50 | 1.07325 | 0.00000 | 0.00000 | ||
558 | 1999.10.05 03:06 | modify | 138 | 0.50 | 1.07325 | 1.06225 | 1.07875 | ||
559 | 1999.10.05 04:25 | close | 138 | 0.50 | 1.07400 | 1.06225 | 1.07875 | 3.50 | 1096.85 |
560 | 1999.10.06 04:43 | buy | 139 | 0.50 | 1.07270 | 0.00000 | 0.00000 | ||
561 | 1999.10.06 04:43 | modify | 139 | 0.50 | 1.07270 | 1.06170 | 1.07820 | ||
562 | 1999.10.06 05:43 | close | 139 | 0.50 | 1.07360 | 1.06170 | 1.07820 | 4.25 | 1101.10 |
563 | 1999.10.14 03:02 | buy | 140 | 0.50 | 1.08025 | 0.00000 | 0.00000 | ||
564 | 1999.10.14 03:02 | modify | 140 | 0.50 | 1.08025 | 1.06925 | 1.08575 | ||
565 | 1999.10.14 08:32 | close | 140 | 0.50 | 1.08050 | 1.06925 | 1.08575 | 1.00 | 1102.10 |
566 | 1999.10.15 08:19 | buy | 141 | 0.50 | 1.08135 | 0.00000 | 0.00000 | ||
567 | 1999.10.15 08:19 | modify | 141 | 0.50 | 1.08135 | 1.07035 | 1.08685 | ||
568 | 1999.10.15 08:55 | modify | 141 | 0.50 | 1.08135 | 1.08190 | 1.08685 | ||
569 | 1999.10.15 09:02 | modify | 141 | 0.50 | 1.08135 | 1.08213 | 1.08685 | ||
570 | 1999.10.15 09:02 | modify | 141 | 0.50 | 1.08135 | 1.08240 | 1.08685 | ||
571 | 1999.10.15 09:03 | modify | 141 | 0.50 | 1.08135 | 1.08266 | 1.08685 | ||
572 | 1999.10.15 09:03 | modify | 141 | 0.50 | 1.08135 | 1.08281 | 1.08685 | ||
573 | 1999.10.15 09:03 | modify | 141 | 0.50 | 1.08135 | 1.08310 | 1.08685 | ||
574 | 1999.10.15 09:04 | modify | 141 | 0.50 | 1.08135 | 1.08333 | 1.08685 | ||
575 | 1999.10.15 09:04 | modify | 141 | 0.50 | 1.08135 | 1.08360 | 1.08685 | ||
576 | 1999.10.15 09:15 | modify | 141 | 0.50 | 1.08135 | 1.08380 | 1.08685 | ||
577 | 1999.10.15 09:16 | modify | 141 | 0.50 | 1.08135 | 1.08390 | 1.08685 | ||
578 | 1999.10.15 09:17 | modify | 141 | 0.50 | 1.08135 | 1.08410 | 1.08685 | ||
579 | 1999.10.15 09:17 | modify | 141 | 0.50 | 1.08135 | 1.08440 | 1.08685 | ||
580 | 1999.10.15 10:15 | t/p | 141 | 0.50 | 1.08685 | 1.08440 | 1.08685 | 27.25 | 1129.35 |
581 | 1999.10.25 00:50 | sell | 142 | 0.51 | 1.06970 | 0.00000 | 0.00000 | ||
582 | 1999.10.25 00:50 | modify | 142 | 0.51 | 1.06970 | 1.08070 | 1.06420 | ||
583 | 1999.10.25 02:04 | close | 142 | 0.51 | 1.06945 | 1.08070 | 1.06420 | 1.01 | 1130.36 |
584 | 1999.10.26 21:13 | sell | 143 | 0.51 | 1.05950 | 0.00000 | 0.00000 | ||
585 | 1999.10.26 21:13 | modify | 143 | 0.51 | 1.05950 | 1.07050 | 1.05400 | ||
586 | 1999.10.27 01:38 | close | 143 | 0.51 | 1.05925 | 1.07050 | 1.05400 | 0.72 | 1131.08 |
587 | 1999.10.27 07:02 | sell | 144 | 0.51 | 1.05904 | 0.00000 | 0.00000 | ||
588 | 1999.10.27 07:02 | modify | 144 | 0.51 | 1.05904 | 1.07004 | 1.05354 | ||
589 | 1999.10.27 08:02 | close | 144 | 0.51 | 1.05786 | 1.07004 | 1.05354 | 5.75 | 1136.83 |
590 | 1999.10.29 15:37 | sell | 145 | 0.52 | 1.04910 | 0.00000 | 0.00000 | ||
591 | 1999.10.29 15:37 | modify | 145 | 0.52 | 1.04910 | 1.06010 | 1.04360 | ||
592 | 1999.10.29 23:37 | close | 145 | 0.52 | 1.05265 | 1.06010 | 1.04360 | -18.72 | 1118.11 |
593 | 1999.11.01 01:29 | buy | 146 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
594 | 1999.11.01 01:29 | modify | 146 | 0.01 | 1.05385 | 1.04285 | 1.05935 | ||
595 | 1999.11.01 08:47 | modify | 146 | 0.01 | 1.05385 | 1.05447 | 1.05935 | ||
596 | 1999.11.01 08:47 | modify | 146 | 0.01 | 1.05385 | 1.05490 | 1.05935 | ||
597 | 1999.11.01 08:48 | modify | 146 | 0.01 | 1.05385 | 1.05510 | 1.05935 | ||
598 | 1999.11.01 08:49 | modify | 146 | 0.01 | 1.05385 | 1.05550 | 1.05935 | ||
599 | 1999.11.01 08:50 | modify | 146 | 0.01 | 1.05385 | 1.05570 | 1.05935 | ||
600 | 1999.11.01 08:53 | modify | 146 | 0.01 | 1.05385 | 1.05585 | 1.05935 | ||
601 | 1999.11.01 08:53 | modify | 146 | 0.01 | 1.05385 | 1.05597 | 1.05935 | ||
602 | 1999.11.01 08:53 | modify | 146 | 0.01 | 1.05385 | 1.05620 | 1.05935 | ||
603 | 1999.11.01 08:54 | modify | 146 | 0.01 | 1.05385 | 1.05639 | 1.05935 | ||
604 | 1999.11.01 08:54 | modify | 146 | 0.01 | 1.05385 | 1.05650 | 1.05935 | ||
605 | 1999.11.01 08:55 | modify | 146 | 0.01 | 1.05385 | 1.05660 | 1.05935 | ||
606 | 1999.11.01 08:55 | modify | 146 | 0.01 | 1.05385 | 1.05670 | 1.05935 | ||
607 | 1999.11.01 08:56 | modify | 146 | 0.01 | 1.05385 | 1.05680 | 1.05935 | ||
608 | 1999.11.01 08:58 | modify | 146 | 0.01 | 1.05385 | 1.05682 | 1.05935 | ||
609 | 1999.11.01 08:58 | modify | 146 | 0.01 | 1.05385 | 1.05690 | 1.05935 | ||
610 | 1999.11.01 09:39 | modify | 146 | 0.01 | 1.05385 | 1.05710 | 1.05935 | ||
611 | 1999.11.01 09:40 | modify | 146 | 0.01 | 1.05385 | 1.05714 | 1.05935 | ||
612 | 1999.11.01 09:40 | t/p | 146 | 0.01 | 1.05935 | 1.05714 | 1.05935 | 0.54 | 1118.65 |
613 | 1999.11.01 22:13 | sell | 147 | 0.51 | 1.05120 | 0.00000 | 0.00000 | ||
614 | 1999.11.01 22:13 | modify | 147 | 0.51 | 1.05120 | 1.06220 | 1.04570 | ||
615 | 1999.11.02 07:26 | close | 147 | 0.51 | 1.05165 | 1.06220 | 1.04570 | -2.85 | 1115.80 |
616 | 1999.11.02 07:29 | buy | 148 | 0.01 | 1.05265 | 0.00000 | 0.00000 | ||
617 | 1999.11.02 07:29 | modify | 148 | 0.01 | 1.05265 | 1.04165 | 1.05815 | ||
618 | 1999.11.02 08:22 | modify | 148 | 0.01 | 1.05265 | 1.05320 | 1.05815 | ||
619 | 1999.11.02 08:30 | s/l | 148 | 0.01 | 1.05320 | 1.05320 | 1.05815 | 0.04 | 1115.84 |
620 | 1999.11.05 01:52 | sell | 149 | 0.51 | 1.03855 | 0.00000 | 0.00000 | ||
621 | 1999.11.05 01:52 | modify | 149 | 0.51 | 1.03855 | 1.04955 | 1.03305 | ||
622 | 1999.11.05 02:53 | close | 149 | 0.51 | 1.03790 | 1.04955 | 1.03305 | 3.06 | 1118.90 |
623 | 1999.11.05 03:36 | sell | 150 | 0.51 | 1.03900 | 0.00000 | 0.00000 | ||
624 | 1999.11.05 03:36 | modify | 150 | 0.51 | 1.03900 | 1.05000 | 1.03350 | ||
625 | 1999.11.05 04:36 | close | 150 | 0.51 | 1.03805 | 1.05000 | 1.03350 | 4.58 | 1123.48 |
626 | 1999.11.05 05:48 | sell | 151 | 0.51 | 1.03920 | 0.00000 | 0.00000 | ||
627 | 1999.11.05 05:48 | modify | 151 | 0.51 | 1.03920 | 1.05020 | 1.03370 | ||
628 | 1999.11.05 06:49 | close | 151 | 0.51 | 1.03895 | 1.05020 | 1.03370 | 1.01 | 1124.49 |
629 | 1999.11.08 20:09 | sell | 152 | 0.51 | 1.03860 | 0.00000 | 0.00000 | ||
630 | 1999.11.08 20:09 | modify | 152 | 0.51 | 1.03860 | 1.04960 | 1.03310 | ||
631 | 1999.11.09 00:06 | close | 152 | 0.51 | 1.03835 | 1.04960 | 1.03310 | 0.72 | 1125.21 |
632 | 1999.11.19 00:56 | sell | 153 | 0.51 | 1.03050 | 0.00000 | 0.00000 | ||
633 | 1999.11.19 00:56 | modify | 153 | 0.51 | 1.03050 | 1.04150 | 1.02500 | ||
634 | 1999.11.19 05:50 | close | 153 | 0.51 | 1.03035 | 1.04150 | 1.02500 | 0.50 | 1125.71 |
635 | 1999.11.19 06:16 | sell | 154 | 0.51 | 1.03150 | 0.00000 | 0.00000 | ||
636 | 1999.11.19 06:16 | modify | 154 | 0.51 | 1.03150 | 1.04250 | 1.02600 | ||
637 | 1999.11.19 07:16 | close | 154 | 0.51 | 1.03085 | 1.04250 | 1.02600 | 3.05 | 1128.76 |
638 | 1999.11.23 22:10 | sell | 155 | 0.51 | 1.02840 | 0.00000 | 0.00000 | ||
639 | 1999.11.23 22:10 | modify | 155 | 0.51 | 1.02840 | 1.03940 | 1.02290 | ||
640 | 1999.11.24 00:52 | close | 155 | 0.51 | 1.02735 | 1.03940 | 1.02290 | 4.80 | 1133.56 |
641 | 1999.11.25 03:31 | sell | 156 | 0.52 | 1.01950 | 0.00000 | 0.00000 | ||
642 | 1999.11.25 03:31 | modify | 156 | 0.52 | 1.01950 | 1.03050 | 1.01400 | ||
643 | 1999.11.25 04:56 | close | 156 | 0.52 | 1.01875 | 1.03050 | 1.01400 | 3.64 | 1137.20 |
644 | 1999.12.09 01:58 | buy | 157 | 0.52 | 1.02685 | 0.00000 | 0.00000 | ||
645 | 1999.12.09 01:58 | modify | 157 | 0.52 | 1.02685 | 1.01585 | 1.03235 | ||
646 | 1999.12.09 04:02 | close | 157 | 0.52 | 1.02750 | 1.01585 | 1.03235 | 3.12 | 1140.32 |
647 | 1999.12.14 18:00 | sell | 158 | 0.52 | 1.00660 | 0.00000 | 0.00000 | ||
648 | 1999.12.14 18:00 | modify | 158 | 0.52 | 1.00660 | 1.01760 | 1.00110 | ||
649 | 1999.12.14 20:15 | close | 158 | 0.52 | 1.00595 | 1.01760 | 1.00110 | 3.12 | 1143.44 |
650 | 1999.12.15 03:14 | sell | 159 | 0.52 | 1.00590 | 0.00000 | 0.00000 | ||
651 | 1999.12.15 03:14 | modify | 159 | 0.52 | 1.00590 | 1.01690 | 1.00040 | ||
652 | 1999.12.15 04:23 | close | 159 | 0.52 | 1.00515 | 1.01690 | 1.00040 | 3.64 | 1147.08 |
653 | 2000.01.04 07:41 | buy | 160 | 0.52 | 1.02374 | 0.00000 | 0.00000 | ||
654 | 2000.01.04 07:41 | modify | 160 | 0.52 | 1.02374 | 1.01274 | 1.02924 | ||
655 | 2000.01.04 08:55 | close | 160 | 0.52 | 1.02410 | 1.01274 | 1.02924 | 1.61 | 1148.69 |
656 | 2000.01.04 18:33 | buy | 161 | 0.52 | 1.02895 | 0.00000 | 0.00000 | ||
657 | 2000.01.04 18:33 | modify | 161 | 0.52 | 1.02895 | 1.01795 | 1.03445 | ||
658 | 2000.01.04 20:32 | close | 161 | 0.52 | 1.03070 | 1.01795 | 1.03445 | 8.84 | 1157.53 |
659 | 2000.01.12 01:44 | buy | 162 | 0.53 | 1.03205 | 0.00000 | 0.00000 | ||
660 | 2000.01.12 01:44 | modify | 162 | 0.53 | 1.03205 | 1.02105 | 1.03755 | ||
661 | 2000.01.12 02:58 | close | 162 | 0.53 | 1.03300 | 1.02105 | 1.03755 | 4.76 | 1162.29 |
662 | 2000.01.17 03:31 | sell | 163 | 0.53 | 1.01400 | 0.00000 | 0.00000 | ||
663 | 2000.01.17 03:31 | modify | 163 | 0.53 | 1.01400 | 1.02500 | 1.00850 | ||
664 | 2000.01.17 06:00 | close | 163 | 0.53 | 1.01345 | 1.02500 | 1.00850 | 2.64 | 1164.93 |
665 | 2000.01.17 06:39 | sell | 164 | 0.53 | 1.01400 | 0.00000 | 0.00000 | ||
666 | 2000.01.17 06:39 | modify | 164 | 0.53 | 1.01400 | 1.02500 | 1.00850 | ||
667 | 2000.01.17 07:53 | close | 164 | 0.53 | 1.01315 | 1.02500 | 1.00850 | 4.23 | 1169.16 |
668 | 2000.01.24 05:59 | sell | 165 | 0.53 | 1.00560 | 0.00000 | 0.00000 | ||
669 | 2000.01.24 05:59 | modify | 165 | 0.53 | 1.00560 | 1.01660 | 1.00010 | ||
670 | 2000.01.24 07:08 | close | 165 | 0.53 | 1.00475 | 1.01660 | 1.00010 | 4.23 | 1173.39 |
671 | 2000.01.26 01:45 | sell | 166 | 0.53 | 1.00223 | 0.00000 | 0.00000 | ||
672 | 2000.01.26 01:45 | modify | 166 | 0.53 | 1.00223 | 1.01323 | 0.99673 | ||
673 | 2000.01.26 05:35 | close | 166 | 0.53 | 1.00215 | 1.01323 | 0.99673 | 0.15 | 1173.54 |
674 | 2000.01.28 00:58 | sell | 167 | 0.53 | 0.98925 | 0.00000 | 0.00000 | ||
675 | 2000.01.28 00:58 | modify | 167 | 0.53 | 0.98925 | 1.00025 | 0.98375 | ||
676 | 2000.01.28 01:58 | close | 167 | 0.53 | 0.98765 | 1.00025 | 0.98375 | 8.21 | 1181.75 |
677 | 2000.01.28 07:04 | sell | 168 | 0.54 | 0.98810 | 0.00000 | 0.00000 | ||
678 | 2000.01.28 07:04 | modify | 168 | 0.54 | 0.98810 | 0.99910 | 0.98260 | ||
679 | 2000.01.28 08:06 | close | 168 | 0.54 | 0.98785 | 0.99910 | 0.98260 | 1.08 | 1182.83 |
680 | 2000.01.31 00:52 | sell | 169 | 0.54 | 0.97900 | 0.00000 | 0.00000 | ||
681 | 2000.01.31 00:52 | modify | 169 | 0.54 | 0.97900 | 0.99000 | 0.97350 | ||
682 | 2000.01.31 08:08 | close | 169 | 0.54 | 0.97945 | 0.99000 | 0.97350 | -2.70 | 1180.13 |
683 | 2000.01.31 08:08 | buy | 170 | 0.01 | 0.97935 | 0.00000 | 0.00000 | ||
684 | 2000.01.31 08:08 | modify | 170 | 0.01 | 0.97935 | 0.96835 | 0.98485 | ||
685 | 2000.01.31 11:55 | modify | 170 | 0.01 | 0.97935 | 0.97990 | 0.98485 | ||
686 | 2000.01.31 12:03 | modify | 170 | 0.01 | 0.97935 | 0.98000 | 0.98485 | ||
687 | 2000.01.31 12:06 | modify | 170 | 0.01 | 0.97935 | 0.98010 | 0.98485 | ||
688 | 2000.01.31 12:06 | modify | 170 | 0.01 | 0.97935 | 0.98020 | 0.98485 | ||
689 | 2000.01.31 12:11 | modify | 170 | 0.01 | 0.97935 | 0.98025 | 0.98485 | ||
690 | 2000.01.31 12:11 | modify | 170 | 0.01 | 0.97935 | 0.98030 | 0.98485 | ||
691 | 2000.01.31 12:12 | modify | 170 | 0.01 | 0.97935 | 0.98038 | 0.98485 | ||
692 | 2000.01.31 12:12 | modify | 170 | 0.01 | 0.97935 | 0.98050 | 0.98485 | ||
693 | 2000.01.31 12:20 | modify | 170 | 0.01 | 0.97935 | 0.98060 | 0.98485 | ||
694 | 2000.01.31 12:39 | modify | 170 | 0.01 | 0.97935 | 0.98070 | 0.98485 | ||
695 | 2000.01.31 13:03 | s/l | 170 | 0.01 | 0.98070 | 0.98070 | 0.98485 | 0.12 | 1180.25 |
696 | 2000.02.01 00:35 | sell | 171 | 0.54 | 0.97140 | 0.00000 | 0.00000 | ||
697 | 2000.02.01 00:35 | modify | 171 | 0.54 | 0.97140 | 0.98240 | 0.96590 | ||
698 | 2000.02.01 01:36 | close | 171 | 0.54 | 0.96995 | 0.98240 | 0.96590 | 7.56 | 1187.81 |
699 | 2000.02.01 07:52 | sell | 172 | 0.54 | 0.97131 | 0.00000 | 0.00000 | ||
700 | 2000.02.01 07:52 | modify | 172 | 0.54 | 0.97131 | 0.98231 | 0.96581 | ||
701 | 2000.02.01 08:31 | modify | 172 | 0.54 | 0.97131 | 0.97075 | 0.96581 | ||
702 | 2000.02.01 08:45 | modify | 172 | 0.54 | 0.97131 | 0.97065 | 0.96581 | ||
703 | 2000.02.01 08:46 | modify | 172 | 0.54 | 0.97131 | 0.97047 | 0.96581 | ||
704 | 2000.02.01 08:46 | modify | 172 | 0.54 | 0.97131 | 0.97015 | 0.96581 | ||
705 | 2000.02.01 08:48 | modify | 172 | 0.54 | 0.97131 | 0.96985 | 0.96581 | ||
706 | 2000.02.01 08:54 | modify | 172 | 0.54 | 0.97131 | 0.96963 | 0.96581 | ||
707 | 2000.02.01 08:54 | modify | 172 | 0.54 | 0.97131 | 0.96905 | 0.96581 | ||
708 | 2000.02.01 09:10 | s/l | 172 | 0.54 | 0.96905 | 0.96905 | 0.96581 | 11.93 | 1199.74 |
709 | 2000.02.15 06:56 | sell | 173 | 0.55 | 0.97940 | 0.00000 | 0.00000 | ||
710 | 2000.02.15 06:56 | modify | 173 | 0.55 | 0.97940 | 0.99040 | 0.97390 | ||
711 | 2000.02.15 08:27 | close | 173 | 0.55 | 0.97935 | 0.99040 | 0.97390 | -0.01 | 1199.73 |
712 | 2000.02.17 15:00 | buy | 174 | 0.55 | 0.98993 | 0.00000 | 0.00000 | ||
713 | 2000.02.17 15:00 | modify | 174 | 0.55 | 0.98993 | 0.97893 | 0.99543 | ||
714 | 2000.02.17 16:04 | close | 174 | 0.55 | 0.99220 | 0.97893 | 0.99543 | 12.20 | 1211.93 |
715 | 2000.02.22 08:09 | buy | 175 | 0.55 | 0.99225 | 0.00000 | 0.00000 | ||
716 | 2000.02.22 08:09 | modify | 175 | 0.55 | 0.99225 | 0.98125 | 0.99775 | ||
717 | 2000.02.22 08:35 | modify | 175 | 0.55 | 0.99225 | 0.99290 | 0.99775 | ||
718 | 2000.02.22 08:52 | s/l | 175 | 0.55 | 0.99290 | 0.99290 | 0.99775 | 3.29 | 1215.22 |
719 | 2000.02.22 21:00 | buy | 176 | 0.55 | 1.00515 | 0.00000 | 0.00000 | ||
720 | 2000.02.22 21:00 | modify | 176 | 0.55 | 1.00515 | 0.99415 | 1.01065 | ||
721 | 2000.02.23 01:49 | close | 176 | 0.55 | 1.00490 | 0.99415 | 1.01065 | -1.56 | 1213.66 |
722 | 2000.02.23 01:50 | sell | 177 | 0.01 | 1.00500 | 0.00000 | 0.00000 | ||
723 | 2000.02.23 01:50 | modify | 177 | 0.01 | 1.00500 | 1.01600 | 0.99950 | ||
724 | 2000.02.23 17:35 | modify | 177 | 0.01 | 1.00500 | 1.00442 | 0.99950 | ||
725 | 2000.02.23 17:59 | modify | 177 | 0.01 | 1.00500 | 1.00438 | 0.99950 | ||
726 | 2000.02.23 17:59 | modify | 177 | 0.01 | 1.00500 | 1.00405 | 0.99950 | ||
727 | 2000.02.23 18:01 | modify | 177 | 0.01 | 1.00500 | 1.00385 | 0.99950 | ||
728 | 2000.02.23 18:37 | modify | 177 | 0.01 | 1.00500 | 1.00375 | 0.99950 | ||
729 | 2000.02.23 19:55 | modify | 177 | 0.01 | 1.00500 | 1.00365 | 0.99950 | ||
730 | 2000.02.23 20:02 | modify | 177 | 0.01 | 1.00500 | 1.00345 | 0.99950 | ||
731 | 2000.02.23 20:40 | s/l | 177 | 0.01 | 1.00345 | 1.00345 | 0.99950 | 0.14 | 1213.80 |
732 | 2000.02.28 10:01 | sell | 178 | 0.55 | 0.96590 | 0.00000 | 0.00000 | ||
733 | 2000.02.28 10:01 | modify | 178 | 0.55 | 0.96590 | 0.97690 | 0.96040 | ||
734 | 2000.02.28 13:49 | close | 178 | 0.55 | 0.96415 | 0.97690 | 0.96040 | 9.34 | 1223.14 |
735 | 2000.03.02 21:07 | sell | 179 | 0.56 | 0.96700 | 0.00000 | 0.00000 | ||
736 | 2000.03.02 21:07 | modify | 179 | 0.56 | 0.96700 | 0.97800 | 0.96150 | ||
737 | 2000.03.02 22:01 | modify | 179 | 0.56 | 0.96700 | 0.96630 | 0.96150 | ||
738 | 2000.03.02 22:03 | modify | 179 | 0.56 | 0.96700 | 0.96625 | 0.96150 | ||
739 | 2000.03.02 22:04 | modify | 179 | 0.56 | 0.96700 | 0.96589 | 0.96150 | ||
740 | 2000.03.02 22:04 | modify | 179 | 0.56 | 0.96700 | 0.96575 | 0.96150 | ||
741 | 2000.03.02 22:57 | s/l | 179 | 0.56 | 0.96575 | 0.96575 | 0.96150 | 6.72 | 1229.86 |
742 | 2000.03.06 07:07 | sell | 180 | 0.56 | 0.95850 | 0.00000 | 0.00000 | ||
743 | 2000.03.06 07:07 | modify | 180 | 0.56 | 0.95850 | 0.96950 | 0.95300 | ||
744 | 2000.03.06 08:07 | close | 180 | 0.56 | 0.95775 | 0.96950 | 0.95300 | 3.92 | 1233.78 |
745 | 2000.03.07 03:10 | sell | 181 | 0.56 | 0.95910 | 0.00000 | 0.00000 | ||
746 | 2000.03.07 03:10 | modify | 181 | 0.56 | 0.95910 | 0.97010 | 0.95360 | ||
747 | 2000.03.07 05:44 | close | 181 | 0.56 | 0.95855 | 0.97010 | 0.95360 | 2.80 | 1236.58 |
748 | 2000.03.21 00:22 | buy | 182 | 0.56 | 0.97245 | 0.00000 | 0.00000 | ||
749 | 2000.03.21 00:22 | modify | 182 | 0.56 | 0.97245 | 0.96145 | 0.97795 | ||
750 | 2000.03.21 01:23 | close | 182 | 0.56 | 0.97330 | 0.96145 | 0.97795 | 4.48 | 1241.06 |
751 | 2000.03.21 01:34 | buy | 183 | 0.56 | 0.97245 | 0.00000 | 0.00000 | ||
752 | 2000.03.21 01:34 | modify | 183 | 0.56 | 0.97245 | 0.96145 | 0.97795 | ||
753 | 2000.03.21 02:54 | close | 183 | 0.56 | 0.97260 | 0.96145 | 0.97795 | 0.56 | 1241.62 |
754 | 2000.03.24 07:30 | buy | 184 | 0.56 | 0.97305 | 0.00000 | 0.00000 | ||
755 | 2000.03.24 07:30 | modify | 184 | 0.56 | 0.97305 | 0.96205 | 0.97855 | ||
756 | 2000.03.24 08:59 | close | 184 | 0.56 | 0.97310 | 0.96205 | 0.97855 | 0.00 | 1241.62 |
757 | 2000.03.27 08:31 | buy | 185 | 0.56 | 0.97690 | 0.00000 | 0.00000 | ||
758 | 2000.03.27 08:31 | modify | 185 | 0.56 | 0.97690 | 0.96590 | 0.98240 | ||
759 | 2000.03.27 09:44 | close | 185 | 0.56 | 0.97770 | 0.96590 | 0.98240 | 4.20 | 1245.82 |
760 | 2000.03.29 07:09 | sell | 186 | 0.57 | 0.95910 | 0.00000 | 0.00000 | ||
761 | 2000.03.29 07:09 | modify | 186 | 0.57 | 0.95910 | 0.97010 | 0.95360 | ||
762 | 2000.03.29 08:17 | close | 186 | 0.57 | 0.95865 | 0.97010 | 0.95360 | 2.27 | 1248.09 |
763 | 2000.03.30 01:00 | sell | 187 | 0.57 | 0.95320 | 0.00000 | 0.00000 | ||
764 | 2000.03.30 01:00 | modify | 187 | 0.57 | 0.95320 | 0.96420 | 0.94770 | ||
765 | 2000.03.30 02:10 | close | 187 | 0.57 | 0.95215 | 0.96420 | 0.94770 | 5.69 | 1253.78 |
766 | 2000.04.03 11:01 | sell | 188 | 0.57 | 0.95330 | 0.00000 | 0.00000 | ||
767 | 2000.04.03 11:01 | modify | 188 | 0.57 | 0.95330 | 0.96430 | 0.94780 | ||
768 | 2000.04.03 17:13 | close | 188 | 0.57 | 0.95465 | 0.96430 | 0.94780 | -7.99 | 1245.79 |
769 | 2000.04.03 17:13 | buy | 189 | 0.01 | 0.95501 | 0.00000 | 0.00000 | ||
770 | 2000.04.03 17:13 | modify | 189 | 0.01 | 0.95501 | 0.94401 | 0.96051 | ||
771 | 2000.04.03 19:40 | modify | 189 | 0.01 | 0.95501 | 0.95570 | 0.96051 | ||
772 | 2000.04.03 20:21 | s/l | 189 | 0.01 | 0.95570 | 0.95570 | 0.96051 | 0.06 | 1245.85 |
773 | 2000.04.17 09:26 | buy | 190 | 0.57 | 0.96425 | 0.00000 | 0.00000 | ||
774 | 2000.04.17 09:26 | modify | 190 | 0.57 | 0.96425 | 0.95325 | 0.96975 | ||
775 | 2000.04.17 20:42 | s/l | 190 | 0.57 | 0.95325 | 0.95325 | 0.96975 | -62.99 | 1182.86 |
776 | 2000.04.17 21:34 | buy | 191 | 0.01 | 0.95255 | 0.00000 | 0.00000 | ||
777 | 2000.04.17 21:34 | modify | 191 | 0.01 | 0.95255 | 0.94155 | 0.95805 | ||
778 | 2000.04.19 16:32 | s/l | 191 | 0.01 | 0.94155 | 0.94155 | 0.95805 | -1.11 | 1181.75 |
779 | 2000.04.19 16:32 | buy | 192 | 0.01 | 0.94170 | 0.00000 | 0.00000 | ||
780 | 2000.04.19 16:32 | modify | 192 | 0.01 | 0.94170 | 0.93070 | 0.94720 | ||
781 | 2000.04.24 14:14 | modify | 192 | 0.01 | 0.94170 | 0.94230 | 0.94720 | ||
782 | 2000.04.24 14:41 | modify | 192 | 0.01 | 0.94170 | 0.94240 | 0.94720 | ||
783 | 2000.04.24 14:55 | modify | 192 | 0.01 | 0.94170 | 0.94254 | 0.94720 | ||
784 | 2000.04.24 14:55 | modify | 192 | 0.01 | 0.94170 | 0.94270 | 0.94720 | ||
785 | 2000.04.24 15:33 | modify | 192 | 0.01 | 0.94170 | 0.94290 | 0.94720 | ||
786 | 2000.04.24 15:49 | s/l | 192 | 0.01 | 0.94290 | 0.94290 | 0.94720 | 0.12 | 1181.87 |
787 | 2000.04.25 02:23 | sell | 193 | 0.54 | 0.93950 | 0.00000 | 0.00000 | ||
788 | 2000.04.25 02:23 | modify | 193 | 0.54 | 0.93950 | 0.95050 | 0.93400 | ||
789 | 2000.04.25 03:40 | close | 193 | 0.54 | 0.93865 | 0.95050 | 0.93400 | 4.32 | 1186.19 |
790 | 2000.04.26 00:36 | sell | 194 | 0.54 | 0.92170 | 0.00000 | 0.00000 | ||
791 | 2000.04.26 00:36 | modify | 194 | 0.54 | 0.92170 | 0.93270 | 0.91620 | ||
792 | 2000.04.26 02:00 | close | 194 | 0.54 | 0.92125 | 0.93270 | 0.91620 | 2.16 | 1188.35 |
793 | 2000.04.26 07:45 | sell | 195 | 0.54 | 0.92000 | 0.00000 | 0.00000 | ||
794 | 2000.04.26 07:45 | modify | 195 | 0.54 | 0.92000 | 0.93100 | 0.91450 | ||
795 | 2000.04.26 10:39 | close | 195 | 0.54 | 0.91995 | 0.93100 | 0.91450 | 0.00 | 1188.35 |
796 | 2000.04.28 00:17 | sell | 196 | 0.54 | 0.91106 | 0.00000 | 0.00000 | ||
797 | 2000.04.28 00:17 | modify | 196 | 0.54 | 0.91106 | 0.92206 | 0.90556 | ||
798 | 2000.04.28 02:56 | close | 196 | 0.54 | 0.91065 | 0.92206 | 0.90556 | 1.94 | 1190.29 |
799 | 2000.04.28 07:47 | sell | 197 | 0.54 | 0.91150 | 0.00000 | 0.00000 | ||
800 | 2000.04.28 07:47 | modify | 197 | 0.54 | 0.91150 | 0.92250 | 0.90600 | ||
801 | 2000.04.28 08:59 | close | 197 | 0.54 | 0.91125 | 0.92250 | 0.90600 | 1.08 | 1191.37 |
802 | 2000.05.02 21:33 | sell | 198 | 0.54 | 0.90868 | 0.00000 | 0.00000 | ||
803 | 2000.05.02 21:33 | modify | 198 | 0.54 | 0.90868 | 0.91968 | 0.90318 | ||
804 | 2000.05.03 02:15 | close | 198 | 0.54 | 0.90905 | 0.91968 | 0.90318 | -2.58 | 1188.80 |
805 | 2000.05.03 02:16 | buy | 199 | 0.01 | 0.90895 | 0.00000 | 0.00000 | ||
806 | 2000.05.03 02:16 | modify | 199 | 0.01 | 0.90895 | 0.89795 | 0.91445 | ||
807 | 2000.05.03 10:07 | s/l | 199 | 0.01 | 0.89795 | 0.89795 | 0.91445 | -1.11 | 1187.69 |
808 | 2000.05.03 10:07 | buy | 200 | 0.01 | 0.89806 | 0.00000 | 0.00000 | ||
809 | 2000.05.03 10:07 | modify | 200 | 0.01 | 0.89806 | 0.88706 | 0.90356 | ||
810 | 2000.05.03 10:57 | modify | 200 | 0.01 | 0.89806 | 0.89860 | 0.90356 | ||
811 | 2000.05.03 12:04 | s/l | 200 | 0.01 | 0.89860 | 0.89860 | 0.90356 | 0.04 | 1187.73 |
812 | 2000.05.03 19:23 | sell | 201 | 0.54 | 0.89570 | 0.00000 | 0.00000 | ||
813 | 2000.05.03 19:23 | modify | 201 | 0.54 | 0.89570 | 0.90670 | 0.89020 | ||
814 | 2000.05.03 23:56 | close | 201 | 0.54 | 0.89545 | 0.90670 | 0.89020 | 1.08 | 1188.81 |
815 | 2000.05.05 01:13 | sell | 202 | 0.54 | 0.89150 | 0.00000 | 0.00000 | ||
816 | 2000.05.05 01:13 | modify | 202 | 0.54 | 0.89150 | 0.90250 | 0.88600 | ||
817 | 2000.05.05 07:16 | close | 202 | 0.54 | 0.89205 | 0.90250 | 0.88600 | -3.24 | 1185.57 |
818 | 2000.05.05 07:17 | buy | 203 | 0.01 | 0.89225 | 0.00000 | 0.00000 | ||
819 | 2000.05.05 07:17 | modify | 203 | 0.01 | 0.89225 | 0.88125 | 0.89775 | ||
820 | 2000.05.05 09:32 | modify | 203 | 0.01 | 0.89225 | 0.89278 | 0.89775 | ||
821 | 2000.05.05 09:45 | modify | 203 | 0.01 | 0.89225 | 0.89280 | 0.89775 | ||
822 | 2000.05.05 09:58 | s/l | 203 | 0.01 | 0.89280 | 0.89280 | 0.89775 | 0.04 | 1185.61 |
823 | 2000.05.15 02:01 | buy | 204 | 0.54 | 0.91785 | 0.00000 | 0.00000 | ||
824 | 2000.05.15 02:01 | modify | 204 | 0.54 | 0.91785 | 0.90685 | 0.92335 | ||
825 | 2000.05.15 04:31 | close | 204 | 0.54 | 0.91810 | 0.90685 | 0.92335 | 1.08 | 1186.69 |
826 | 2000.05.15 07:56 | buy | 205 | 0.54 | 0.91705 | 0.00000 | 0.00000 | ||
827 | 2000.05.15 07:56 | modify | 205 | 0.54 | 0.91705 | 0.90605 | 0.92255 | ||
828 | 2000.05.15 10:05 | close | 205 | 0.54 | 0.91710 | 0.90605 | 0.92255 | 0.00 | 1186.69 |
829 | 2000.05.23 14:25 | buy | 206 | 0.54 | 0.90895 | 0.00000 | 0.00000 | ||
830 | 2000.05.23 14:25 | modify | 206 | 0.54 | 0.90895 | 0.89795 | 0.91445 | ||
831 | 2000.05.23 14:45 | modify | 206 | 0.54 | 0.90895 | 0.90954 | 0.91445 | ||
832 | 2000.05.23 14:55 | modify | 206 | 0.54 | 0.90895 | 0.90970 | 0.91445 | ||
833 | 2000.05.23 15:01 | modify | 206 | 0.54 | 0.90895 | 0.90972 | 0.91445 | ||
834 | 2000.05.23 15:01 | modify | 206 | 0.54 | 0.90895 | 0.90990 | 0.91445 | ||
835 | 2000.05.23 15:03 | modify | 206 | 0.54 | 0.90895 | 0.91020 | 0.91445 | ||
836 | 2000.05.23 15:23 | s/l | 206 | 0.54 | 0.91020 | 0.91020 | 0.91445 | 6.48 | 1193.17 |
837 | 2000.05.24 15:28 | buy | 207 | 0.54 | 0.90825 | 0.00000 | 0.00000 | ||
838 | 2000.05.24 15:28 | modify | 207 | 0.54 | 0.90825 | 0.89725 | 0.91375 | ||
839 | 2000.05.24 16:03 | modify | 207 | 0.54 | 0.90825 | 0.90880 | 0.91375 | ||
840 | 2000.05.24 16:06 | modify | 207 | 0.54 | 0.90825 | 0.90890 | 0.91375 | ||
841 | 2000.05.24 16:08 | modify | 207 | 0.54 | 0.90825 | 0.90897 | 0.91375 | ||
842 | 2000.05.24 16:08 | modify | 207 | 0.54 | 0.90825 | 0.90920 | 0.91375 | ||
843 | 2000.05.24 16:09 | modify | 207 | 0.54 | 0.90825 | 0.90924 | 0.91375 | ||
844 | 2000.05.24 16:09 | modify | 207 | 0.54 | 0.90825 | 0.90940 | 0.91375 | ||
845 | 2000.05.24 16:18 | s/l | 207 | 0.54 | 0.90940 | 0.90940 | 0.91375 | 5.94 | 1199.11 |
846 | 2000.05.26 04:27 | buy | 208 | 0.55 | 0.91153 | 0.00000 | 0.00000 | ||
847 | 2000.05.26 04:27 | modify | 208 | 0.55 | 0.91153 | 0.90053 | 0.91703 | ||
848 | 2000.05.26 06:17 | close | 208 | 0.55 | 0.91230 | 0.90053 | 0.91703 | 3.95 | 1203.06 |
849 | 2000.05.29 00:36 | buy | 209 | 0.55 | 0.93125 | 0.00000 | 0.00000 | ||
850 | 2000.05.29 00:36 | modify | 209 | 0.55 | 0.93125 | 0.92025 | 0.93675 | ||
851 | 2000.05.29 01:37 | close | 209 | 0.55 | 0.93200 | 0.92025 | 0.93675 | 3.84 | 1206.90 |
852 | 2000.05.29 04:55 | buy | 210 | 0.55 | 0.93005 | 0.00000 | 0.00000 | ||
853 | 2000.05.29 04:55 | modify | 210 | 0.55 | 0.93005 | 0.91905 | 0.93555 | ||
854 | 2000.05.29 07:02 | close | 210 | 0.55 | 0.93120 | 0.91905 | 0.93555 | 6.04 | 1212.94 |
855 | 2000.05.29 08:02 | buy | 211 | 0.55 | 0.92975 | 0.00000 | 0.00000 | ||
856 | 2000.05.29 08:02 | modify | 211 | 0.55 | 0.92975 | 0.91875 | 0.93525 | ||
857 | 2000.05.29 16:16 | close | 211 | 0.55 | 0.92720 | 0.91875 | 0.93525 | -14.31 | 1198.63 |
858 | 2000.05.29 16:16 | sell | 212 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
859 | 2000.05.29 16:16 | modify | 212 | 0.01 | 0.92730 | 0.93830 | 0.92180 | ||
860 | 2000.05.30 04:29 | modify | 212 | 0.01 | 0.92730 | 0.92655 | 0.92180 | ||
861 | 2000.05.30 06:14 | s/l | 212 | 0.01 | 0.92655 | 0.92655 | 0.92180 | 0.05 | 1198.68 |
862 | 2000.05.30 14:21 | buy | 213 | 0.54 | 0.93515 | 0.00000 | 0.00000 | ||
863 | 2000.05.30 14:21 | modify | 213 | 0.54 | 0.93515 | 0.92415 | 0.94065 | ||
864 | 2000.05.30 15:31 | close | 213 | 0.54 | 0.93750 | 0.92415 | 0.94065 | 12.42 | 1211.10 |
865 | 2000.06.01 03:00 | buy | 214 | 0.55 | 0.93605 | 0.00000 | 0.00000 | ||
866 | 2000.06.01 03:00 | modify | 214 | 0.55 | 0.93605 | 0.92505 | 0.94155 | ||
867 | 2000.06.01 04:33 | close | 214 | 0.55 | 0.93630 | 0.92505 | 0.94155 | 1.09 | 1212.19 |
868 | 2000.06.05 02:49 | buy | 215 | 0.55 | 0.94365 | 0.00000 | 0.00000 | ||
869 | 2000.06.05 02:49 | modify | 215 | 0.55 | 0.94365 | 0.93265 | 0.94915 | ||
870 | 2000.06.05 03:49 | close | 215 | 0.55 | 0.94530 | 0.93265 | 0.94915 | 8.79 | 1220.98 |
871 | 2000.06.05 07:19 | buy | 216 | 0.55 | 0.94395 | 0.00000 | 0.00000 | ||
872 | 2000.06.05 07:19 | modify | 216 | 0.55 | 0.94395 | 0.93295 | 0.94945 | ||
873 | 2000.06.05 08:55 | close | 216 | 0.55 | 0.94410 | 0.93295 | 0.94945 | 0.54 | 1221.52 |
874 | 2000.06.06 00:14 | buy | 217 | 0.56 | 0.94655 | 0.00000 | 0.00000 | ||
875 | 2000.06.06 00:14 | modify | 217 | 0.56 | 0.94655 | 0.93555 | 0.95205 | ||
876 | 2000.06.06 07:07 | close | 217 | 0.56 | 0.94630 | 0.93555 | 0.95205 | -1.68 | 1219.84 |
877 | 2000.06.06 07:07 | sell | 218 | 0.01 | 0.94620 | 0.00000 | 0.00000 | ||
878 | 2000.06.06 07:07 | modify | 218 | 0.01 | 0.94620 | 0.95720 | 0.94070 | ||
879 | 2000.06.06 15:16 | s/l | 218 | 0.01 | 0.95720 | 0.95720 | 0.94070 | -1.11 | 1218.73 |
880 | 2000.06.06 15:18 | sell | 219 | 0.01 | 0.95670 | 0.00000 | 0.00000 | ||
881 | 2000.06.06 15:18 | modify | 219 | 0.01 | 0.95670 | 0.96770 | 0.95120 | ||
882 | 2000.06.06 18:49 | modify | 219 | 0.01 | 0.95670 | 0.95565 | 0.95120 | ||
883 | 2000.06.06 19:24 | modify | 219 | 0.01 | 0.95670 | 0.95555 | 0.95120 | ||
884 | 2000.06.06 19:28 | modify | 219 | 0.01 | 0.95670 | 0.95545 | 0.95120 | ||
885 | 2000.06.06 20:28 | s/l | 219 | 0.01 | 0.95545 | 0.95545 | 0.95120 | 0.11 | 1218.84 |
886 | 2000.06.08 00:14 | buy | 220 | 0.55 | 0.96075 | 0.00000 | 0.00000 | ||
887 | 2000.06.08 00:14 | modify | 220 | 0.55 | 0.96075 | 0.94975 | 0.96625 | ||
888 | 2000.06.08 06:12 | close | 220 | 0.55 | 0.95970 | 0.94975 | 0.96625 | -6.06 | 1212.78 |
889 | 2000.06.08 06:12 | sell | 221 | 0.01 | 0.95955 | 0.00000 | 0.00000 | ||
890 | 2000.06.08 06:12 | modify | 221 | 0.01 | 0.95955 | 0.97055 | 0.95405 | ||
891 | 2000.06.08 08:18 | modify | 221 | 0.01 | 0.95955 | 0.95901 | 0.95405 | ||
892 | 2000.06.08 08:29 | modify | 221 | 0.01 | 0.95955 | 0.95895 | 0.95405 | ||
893 | 2000.06.08 08:57 | s/l | 221 | 0.01 | 0.95895 | 0.95895 | 0.95405 | 0.05 | 1212.83 |
894 | 2000.06.19 00:09 | buy | 222 | 0.55 | 0.96365 | 0.00000 | 0.00000 | ||
895 | 2000.06.19 00:09 | modify | 222 | 0.55 | 0.96365 | 0.95265 | 0.96915 | ||
896 | 2000.06.19 01:42 | close | 222 | 0.55 | 0.96480 | 0.95265 | 0.96915 | 6.04 | 1218.87 |
897 | 2000.06.23 08:00 | sell | 223 | 0.55 | 0.93720 | 0.00000 | 0.00000 | ||
898 | 2000.06.23 08:00 | modify | 223 | 0.55 | 0.93720 | 0.94820 | 0.93170 | ||
899 | 2000.06.23 09:00 | close | 223 | 0.55 | 0.93669 | 0.94820 | 0.93170 | 2.52 | 1221.39 |
900 | 2000.06.30 00:41 | buy | 224 | 0.56 | 0.95075 | 0.00000 | 0.00000 | ||
901 | 2000.06.30 00:41 | modify | 224 | 0.56 | 0.95075 | 0.93975 | 0.95625 | ||
902 | 2000.06.30 01:52 | close | 224 | 0.56 | 0.95230 | 0.93975 | 0.95625 | 8.40 | 1229.79 |
903 | 2000.06.30 14:03 | buy | 225 | 0.56 | 0.95505 | 0.00000 | 0.00000 | ||
904 | 2000.06.30 14:03 | modify | 225 | 0.56 | 0.95505 | 0.94405 | 0.96055 | ||
905 | 2000.06.30 14:52 | modify | 225 | 0.56 | 0.95505 | 0.95570 | 0.96055 | ||
906 | 2000.06.30 15:22 | modify | 225 | 0.56 | 0.95505 | 0.95575 | 0.96055 | ||
907 | 2000.06.30 15:22 | modify | 225 | 0.56 | 0.95505 | 0.95580 | 0.96055 | ||
908 | 2000.06.30 15:23 | modify | 225 | 0.56 | 0.95505 | 0.95601 | 0.96055 | ||
909 | 2000.06.30 15:23 | modify | 225 | 0.56 | 0.95505 | 0.95620 | 0.96055 | ||
910 | 2000.06.30 15:24 | modify | 225 | 0.56 | 0.95505 | 0.95631 | 0.96055 | ||
911 | 2000.06.30 15:24 | modify | 225 | 0.56 | 0.95505 | 0.95655 | 0.96055 | ||
912 | 2000.06.30 15:24 | modify | 225 | 0.56 | 0.95505 | 0.95680 | 0.96055 | ||
913 | 2000.06.30 15:27 | modify | 225 | 0.56 | 0.95505 | 0.95690 | 0.96055 | ||
914 | 2000.06.30 16:09 | s/l | 225 | 0.56 | 0.95690 | 0.95690 | 0.96055 | 10.08 | 1239.87 |
915 | 2000.07.11 01:47 | buy | 226 | 0.56 | 0.95415 | 0.00000 | 0.00000 | ||
916 | 2000.07.11 01:47 | modify | 226 | 0.56 | 0.95415 | 0.94315 | 0.95965 | ||
917 | 2000.07.11 02:47 | close | 226 | 0.56 | 0.95490 | 0.94315 | 0.95965 | 3.92 | 1243.79 |
918 | 2000.07.11 05:17 | buy | 227 | 0.57 | 0.95395 | 0.00000 | 0.00000 | ||
919 | 2000.07.11 05:17 | modify | 227 | 0.57 | 0.95395 | 0.94295 | 0.95945 | ||
920 | 2000.07.11 06:23 | close | 227 | 0.57 | 0.95440 | 0.94295 | 0.95945 | 2.27 | 1246.06 |
921 | 2000.07.12 22:13 | sell | 228 | 0.57 | 0.94300 | 0.00000 | 0.00000 | ||
922 | 2000.07.12 22:13 | modify | 228 | 0.57 | 0.94300 | 0.95400 | 0.93750 | ||
923 | 2000.07.12 23:46 | close | 228 | 0.57 | 0.94195 | 0.95400 | 0.93750 | 5.69 | 1251.75 |
924 | 2000.07.13 08:04 | sell | 229 | 0.57 | 0.94180 | 0.00000 | 0.00000 | ||
925 | 2000.07.13 08:04 | modify | 229 | 0.57 | 0.94180 | 0.95280 | 0.93630 | ||
926 | 2000.07.13 09:09 | close | 229 | 0.57 | 0.94115 | 0.95280 | 0.93630 | 3.41 | 1255.16 |
927 | 2000.07.13 17:16 | sell | 230 | 0.57 | 0.93753 | 0.00000 | 0.00000 | ||
928 | 2000.07.13 17:16 | modify | 230 | 0.57 | 0.93753 | 0.94853 | 0.93203 | ||
929 | 2000.07.13 17:50 | modify | 230 | 0.57 | 0.93753 | 0.93695 | 0.93203 | ||
930 | 2000.07.13 17:51 | modify | 230 | 0.57 | 0.93753 | 0.93685 | 0.93203 | ||
931 | 2000.07.13 18:00 | modify | 230 | 0.57 | 0.93753 | 0.93665 | 0.93203 | ||
932 | 2000.07.13 18:01 | modify | 230 | 0.57 | 0.93753 | 0.93655 | 0.93203 | ||
933 | 2000.07.13 18:01 | modify | 230 | 0.57 | 0.93753 | 0.93645 | 0.93203 | ||
934 | 2000.07.13 18:02 | modify | 230 | 0.57 | 0.93753 | 0.93625 | 0.93203 | ||
935 | 2000.07.13 18:02 | modify | 230 | 0.57 | 0.93753 | 0.93605 | 0.93203 | ||
936 | 2000.07.13 18:03 | modify | 230 | 0.57 | 0.93753 | 0.93575 | 0.93203 | ||
937 | 2000.07.13 18:03 | modify | 230 | 0.57 | 0.93753 | 0.93550 | 0.93203 | ||
938 | 2000.07.13 18:03 | modify | 230 | 0.57 | 0.93753 | 0.93530 | 0.93203 | ||
939 | 2000.07.13 18:03 | modify | 230 | 0.57 | 0.93753 | 0.93521 | 0.93203 | ||
940 | 2000.07.13 18:03 | modify | 230 | 0.57 | 0.93753 | 0.93505 | 0.93203 | ||
941 | 2000.07.13 18:14 | s/l | 230 | 0.57 | 0.93505 | 0.93505 | 0.93203 | 13.84 | 1269.00 |
942 | 2000.07.19 03:00 | sell | 231 | 0.58 | 0.92560 | 0.00000 | 0.00000 | ||
943 | 2000.07.19 03:00 | modify | 231 | 0.58 | 0.92560 | 0.93660 | 0.92010 | ||
944 | 2000.07.19 04:28 | close | 231 | 0.58 | 0.92505 | 0.93660 | 0.92010 | 2.90 | 1271.90 |
945 | 2000.07.19 08:03 | sell | 232 | 0.58 | 0.92570 | 0.00000 | 0.00000 | ||
946 | 2000.07.19 08:03 | modify | 232 | 0.58 | 0.92570 | 0.93670 | 0.92020 | ||
947 | 2000.07.19 09:04 | close | 232 | 0.58 | 0.92545 | 0.93670 | 0.92020 | 1.16 | 1273.06 |
948 | 2000.07.19 15:10 | sell | 233 | 0.58 | 0.92313 | 0.00000 | 0.00000 | ||
949 | 2000.07.19 15:10 | modify | 233 | 0.58 | 0.92313 | 0.93413 | 0.91763 | ||
950 | 2000.07.19 18:36 | close | 233 | 0.58 | 0.92285 | 0.93413 | 0.91763 | 1.33 | 1274.39 |
951 | 2000.07.31 02:21 | sell | 234 | 0.58 | 0.92410 | 0.00000 | 0.00000 | ||
952 | 2000.07.31 02:21 | modify | 234 | 0.58 | 0.92410 | 0.93510 | 0.91860 | ||
953 | 2000.07.31 04:00 | close | 234 | 0.58 | 0.92375 | 0.93510 | 0.91860 | 1.74 | 1276.13 |
954 | 2000.07.31 08:24 | sell | 235 | 0.58 | 0.92410 | 0.00000 | 0.00000 | ||
955 | 2000.07.31 08:24 | modify | 235 | 0.58 | 0.92410 | 0.93510 | 0.91860 | ||
956 | 2000.07.31 09:24 | close | 235 | 0.58 | 0.92375 | 0.93510 | 0.91860 | 1.74 | 1277.87 |
957 | 2000.08.02 02:02 | sell | 236 | 0.58 | 0.91590 | 0.00000 | 0.00000 | ||
958 | 2000.08.02 02:02 | modify | 236 | 0.58 | 0.91590 | 0.92690 | 0.91040 | ||
959 | 2000.08.02 05:40 | close | 236 | 0.58 | 0.91585 | 0.92690 | 0.91040 | 0.00 | 1277.87 |
960 | 2000.08.02 08:07 | sell | 237 | 0.58 | 0.91700 | 0.00000 | 0.00000 | ||
961 | 2000.08.02 08:07 | modify | 237 | 0.58 | 0.91700 | 0.92800 | 0.91150 | ||
962 | 2000.08.02 09:13 | close | 237 | 0.58 | 0.91655 | 0.92800 | 0.91150 | 2.32 | 1280.19 |
963 | 2000.08.03 19:25 | sell | 238 | 0.58 | 0.90600 | 0.00000 | 0.00000 | ||
964 | 2000.08.03 19:25 | modify | 238 | 0.58 | 0.90600 | 0.91700 | 0.90050 | ||
965 | 2000.08.04 00:33 | close | 238 | 0.58 | 0.90585 | 0.91700 | 0.90050 | 0.25 | 1280.44 |
966 | 2000.08.04 07:53 | sell | 239 | 0.58 | 0.90550 | 0.00000 | 0.00000 | ||
967 | 2000.08.04 07:53 | modify | 239 | 0.58 | 0.90550 | 0.91650 | 0.90000 | ||
968 | 2000.08.04 08:48 | modify | 239 | 0.58 | 0.90550 | 0.90495 | 0.90000 | ||
969 | 2000.08.04 08:54 | s/l | 239 | 0.58 | 0.90495 | 0.90495 | 0.90000 | 2.90 | 1283.34 |
970 | 2000.08.09 14:04 | sell | 240 | 0.58 | 0.89800 | 0.00000 | 0.00000 | ||
971 | 2000.08.09 14:04 | modify | 240 | 0.58 | 0.89800 | 0.90900 | 0.89250 | ||
972 | 2000.08.09 15:04 | close | 240 | 0.58 | 0.89710 | 0.90900 | 0.89250 | 4.93 | 1288.27 |
973 | 2000.08.09 15:30 | sell | 241 | 0.59 | 0.89833 | 0.00000 | 0.00000 | ||
974 | 2000.08.09 15:30 | modify | 241 | 0.59 | 0.89833 | 0.90933 | 0.89283 | ||
975 | 2000.08.09 16:35 | close | 241 | 0.59 | 0.89825 | 0.90933 | 0.89283 | 0.17 | 1288.44 |
976 | 2000.08.14 08:11 | sell | 242 | 0.59 | 0.90300 | 0.00000 | 0.00000 | ||
977 | 2000.08.14 08:11 | modify | 242 | 0.59 | 0.90300 | 0.91400 | 0.89750 | ||
978 | 2000.08.14 10:08 | close | 242 | 0.59 | 0.90220 | 0.91400 | 0.89750 | 4.42 | 1292.86 |
979 | 2000.08.17 02:12 | buy | 243 | 0.59 | 0.91485 | 0.00000 | 0.00000 | ||
980 | 2000.08.17 02:12 | modify | 243 | 0.59 | 0.91485 | 0.90385 | 0.92035 | ||
981 | 2000.08.17 03:55 | close | 243 | 0.59 | 0.91552 | 0.90385 | 0.92035 | 3.65 | 1296.51 |
982 | 2000.08.18 02:40 | buy | 244 | 0.59 | 0.91615 | 0.00000 | 0.00000 | ||
983 | 2000.08.18 02:40 | modify | 244 | 0.59 | 0.91615 | 0.90515 | 0.92165 | ||
984 | 2000.08.18 03:41 | close | 244 | 0.59 | 0.91640 | 0.90515 | 0.92165 | 1.17 | 1297.68 |
985 | 2000.08.22 03:32 | sell | 245 | 0.59 | 0.90270 | 0.00000 | 0.00000 | ||
986 | 2000.08.22 03:32 | modify | 245 | 0.59 | 0.90270 | 0.91370 | 0.89720 | ||
987 | 2000.08.22 04:32 | close | 245 | 0.59 | 0.90195 | 0.91370 | 0.89720 | 4.12 | 1301.80 |
988 | 2000.08.30 00:54 | sell | 246 | 0.59 | 0.89320 | 0.00000 | 0.00000 | ||
989 | 2000.08.30 00:54 | modify | 246 | 0.59 | 0.89320 | 0.90420 | 0.88770 | ||
990 | 2000.08.30 02:04 | close | 246 | 0.59 | 0.89255 | 0.90420 | 0.88770 | 3.53 | 1305.33 |
991 | 2000.08.30 02:52 | sell | 247 | 0.59 | 0.89350 | 0.00000 | 0.00000 | ||
992 | 2000.08.30 02:52 | modify | 247 | 0.59 | 0.89350 | 0.90450 | 0.88800 | ||
993 | 2000.08.30 03:53 | close | 247 | 0.59 | 0.89295 | 0.90450 | 0.88800 | 2.94 | 1308.27 |
994 | 2000.09.01 00:46 | sell | 248 | 0.59 | 0.88900 | 0.00000 | 0.00000 | ||
995 | 2000.09.01 00:46 | modify | 248 | 0.59 | 0.88900 | 0.90000 | 0.88350 | ||
996 | 2000.09.01 05:01 | close | 248 | 0.59 | 0.88915 | 0.90000 | 0.88350 | -1.19 | 1307.08 |
997 | 2000.09.01 05:01 | buy | 249 | 0.01 | 0.88925 | 0.00000 | 0.00000 | ||
998 | 2000.09.01 05:01 | modify | 249 | 0.01 | 0.88925 | 0.87825 | 0.89475 | ||
999 | 2000.09.01 09:19 | modify | 249 | 0.01 | 0.88925 | 0.88980 | 0.89475 | ||
1000 | 2000.09.01 09:41 | s/l | 249 | 0.01 | 0.88980 | 0.88980 | 0.89475 | 0.04 | 1307.12 |
1001 | 2000.09.05 19:48 | sell | 250 | 0.59 | 0.88960 | 0.00000 | 0.00000 | ||
1002 | 2000.09.05 19:48 | modify | 250 | 0.59 | 0.88960 | 0.90060 | 0.88410 | ||
1003 | 2000.09.05 22:51 | close | 250 | 0.59 | 0.88955 | 0.90060 | 0.88410 | -0.01 | 1307.11 |
1004 | 2000.09.06 23:48 | sell | 251 | 0.59 | 0.87150 | 0.00000 | 0.00000 | ||
1005 | 2000.09.06 23:48 | modify | 251 | 0.59 | 0.87150 | 0.88250 | 0.86600 | ||
1006 | 2000.09.07 01:06 | close | 251 | 0.59 | 0.87125 | 0.88250 | 0.86600 | 0.17 | 1307.28 |
1007 | 2000.09.11 16:00 | sell | 252 | 0.59 | 0.86260 | 0.00000 | 0.00000 | ||
1008 | 2000.09.11 16:00 | modify | 252 | 0.59 | 0.86260 | 0.87360 | 0.85710 | ||
1009 | 2000.09.11 17:25 | modify | 252 | 0.59 | 0.86260 | 0.86205 | 0.85710 | ||
1010 | 2000.09.11 17:30 | s/l | 252 | 0.59 | 0.86205 | 0.86205 | 0.85710 | 2.94 | 1310.22 |
1011 | 2000.09.14 09:18 | sell | 253 | 0.60 | 0.85940 | 0.00000 | 0.00000 | ||
1012 | 2000.09.14 09:18 | modify | 253 | 0.60 | 0.85940 | 0.87040 | 0.85390 | ||
1013 | 2000.09.14 10:22 | s/l | 253 | 0.60 | 0.87040 | 0.87040 | 0.85390 | -66.30 | 1243.92 |
1014 | 2000.09.14 10:30 | buy | 254 | 0.01 | 0.86381 | 0.00000 | 0.00000 | ||
1015 | 2000.09.14 10:30 | modify | 254 | 0.01 | 0.86381 | 0.85281 | 0.86931 | ||
1016 | 2000.09.14 10:36 | modify | 254 | 0.01 | 0.86381 | 0.86435 | 0.86931 | ||
1017 | 2000.09.14 10:37 | modify | 254 | 0.01 | 0.86381 | 0.86480 | 0.86931 | ||
1018 | 2000.09.14 10:38 | modify | 254 | 0.01 | 0.86381 | 0.86485 | 0.86931 | ||
1019 | 2000.09.14 10:38 | modify | 254 | 0.01 | 0.86381 | 0.86503 | 0.86931 | ||
1020 | 2000.09.14 10:38 | modify | 254 | 0.01 | 0.86381 | 0.86530 | 0.86931 | ||
1021 | 2000.09.14 10:39 | modify | 254 | 0.01 | 0.86381 | 0.86540 | 0.86931 | ||
1022 | 2000.09.14 10:39 | modify | 254 | 0.01 | 0.86381 | 0.86564 | 0.86931 | ||
1023 | 2000.09.14 10:39 | modify | 254 | 0.01 | 0.86381 | 0.86602 | 0.86931 | ||
1024 | 2000.09.14 10:39 | modify | 254 | 0.01 | 0.86381 | 0.86640 | 0.86931 | ||
1025 | 2000.09.14 10:40 | modify | 254 | 0.01 | 0.86381 | 0.86650 | 0.86931 | ||
1026 | 2000.09.14 10:48 | s/l | 254 | 0.01 | 0.86650 | 0.86650 | 0.86931 | 0.26 | 1244.18 |
1027 | 2000.09.18 02:30 | sell | 255 | 0.57 | 0.85501 | 0.00000 | 0.00000 | ||
1028 | 2000.09.18 02:30 | modify | 255 | 0.57 | 0.85501 | 0.86601 | 0.84951 | ||
1029 | 2000.09.18 03:53 | close | 255 | 0.57 | 0.85365 | 0.86601 | 0.84951 | 7.46 | 1251.64 |
1030 | 2000.09.18 07:19 | sell | 256 | 0.57 | 0.85512 | 0.00000 | 0.00000 | ||
1031 | 2000.09.18 07:19 | modify | 256 | 0.57 | 0.85512 | 0.86612 | 0.84962 | ||
1032 | 2000.09.18 08:24 | close | 256 | 0.57 | 0.85365 | 0.86612 | 0.84962 | 8.08 | 1259.72 |
1033 | 2000.09.25 06:44 | buy | 257 | 0.57 | 0.88005 | 0.00000 | 0.00000 | ||
1034 | 2000.09.25 06:44 | modify | 257 | 0.57 | 0.88005 | 0.86905 | 0.88555 | ||
1035 | 2000.09.25 07:50 | close | 257 | 0.57 | 0.88160 | 0.86905 | 0.88555 | 8.54 | 1268.26 |
1036 | 2000.09.27 02:01 | buy | 258 | 0.58 | 0.88165 | 0.00000 | 0.00000 | ||
1037 | 2000.09.27 02:01 | modify | 258 | 0.58 | 0.88165 | 0.87065 | 0.88715 | ||
1038 | 2000.09.27 04:12 | close | 258 | 0.58 | 0.88250 | 0.87065 | 0.88715 | 4.64 | 1272.90 |
1039 | 2000.10.02 04:40 | buy | 259 | 0.58 | 0.88255 | 0.00000 | 0.00000 | ||
1040 | 2000.10.02 04:40 | modify | 259 | 0.58 | 0.88255 | 0.87155 | 0.88805 | ||
1041 | 2000.10.02 06:40 | close | 259 | 0.58 | 0.88300 | 0.87155 | 0.88805 | 2.32 | 1275.22 |
1042 | 2000.10.06 01:00 | sell | 260 | 0.58 | 0.86960 | 0.00000 | 0.00000 | ||
1043 | 2000.10.06 01:00 | modify | 260 | 0.58 | 0.86960 | 0.88060 | 0.86410 | ||
1044 | 2000.10.06 02:06 | close | 260 | 0.58 | 0.86885 | 0.88060 | 0.86410 | 4.06 | 1279.28 |
1045 | 2000.10.12 04:23 | sell | 261 | 0.58 | 0.86790 | 0.00000 | 0.00000 | ||
1046 | 2000.10.12 04:23 | modify | 261 | 0.58 | 0.86790 | 0.87890 | 0.86240 | ||
1047 | 2000.10.12 06:03 | close | 261 | 0.58 | 0.86725 | 0.87890 | 0.86240 | 3.48 | 1282.76 |
1048 | 2000.10.19 01:21 | sell | 262 | 0.58 | 0.84030 | 0.00000 | 0.00000 | ||
1049 | 2000.10.19 01:21 | modify | 262 | 0.58 | 0.84030 | 0.85130 | 0.83480 | ||
1050 | 2000.10.19 03:09 | close | 262 | 0.58 | 0.83955 | 0.85130 | 0.83480 | 4.06 | 1286.82 |
1051 | 2000.10.19 08:04 | sell | 263 | 0.58 | 0.84065 | 0.00000 | 0.00000 | ||
1052 | 2000.10.19 08:04 | modify | 263 | 0.58 | 0.84065 | 0.85165 | 0.83515 | ||
1053 | 2000.10.19 11:26 | close | 263 | 0.58 | 0.84045 | 0.85165 | 0.83515 | 0.87 | 1287.69 |
1054 | 2000.10.24 01:05 | sell | 264 | 0.59 | 0.83650 | 0.00000 | 0.00000 | ||
1055 | 2000.10.24 01:05 | modify | 264 | 0.59 | 0.83650 | 0.84750 | 0.83100 | ||
1056 | 2000.10.24 02:20 | close | 264 | 0.59 | 0.83585 | 0.84750 | 0.83100 | 3.53 | 1291.22 |
1057 | 2000.10.26 01:40 | sell | 265 | 0.59 | 0.82860 | 0.00000 | 0.00000 | ||
1058 | 2000.10.26 01:40 | modify | 265 | 0.59 | 0.82860 | 0.83960 | 0.82310 | ||
1059 | 2000.10.26 02:41 | close | 265 | 0.59 | 0.82765 | 0.83960 | 0.82310 | 5.30 | 1296.52 |
1060 | 2000.11.01 02:34 | buy | 266 | 0.59 | 0.84835 | 0.00000 | 0.00000 | ||
1061 | 2000.11.01 02:34 | modify | 266 | 0.59 | 0.84835 | 0.83735 | 0.85385 | ||
1062 | 2000.11.01 05:17 | close | 266 | 0.59 | 0.84840 | 0.83735 | 0.85385 | -0.01 | 1296.51 |
1063 | 2000.11.01 15:04 | buy | 267 | 0.59 | 0.85355 | 0.00000 | 0.00000 | ||
1064 | 2000.11.01 15:04 | modify | 267 | 0.59 | 0.85355 | 0.84255 | 0.85905 | ||
1065 | 2000.11.01 16:02 | modify | 267 | 0.59 | 0.85355 | 0.85410 | 0.85905 | ||
1066 | 2000.11.01 16:05 | modify | 267 | 0.59 | 0.85355 | 0.85440 | 0.85905 | ||
1067 | 2000.11.01 16:06 | modify | 267 | 0.59 | 0.85355 | 0.85452 | 0.85905 | ||
1068 | 2000.11.01 16:06 | modify | 267 | 0.59 | 0.85355 | 0.85471 | 0.85905 | ||
1069 | 2000.11.01 16:06 | modify | 267 | 0.59 | 0.85355 | 0.85490 | 0.85905 | ||
1070 | 2000.11.01 16:08 | modify | 267 | 0.59 | 0.85355 | 0.85500 | 0.85905 | ||
1071 | 2000.11.01 16:08 | modify | 267 | 0.59 | 0.85355 | 0.85530 | 0.85905 | ||
1072 | 2000.11.01 16:09 | modify | 267 | 0.59 | 0.85355 | 0.85542 | 0.85905 | ||
1073 | 2000.11.01 16:09 | modify | 267 | 0.59 | 0.85355 | 0.85580 | 0.85905 | ||
1074 | 2000.11.01 16:19 | modify | 267 | 0.59 | 0.85355 | 0.85600 | 0.85905 | ||
1075 | 2000.11.01 16:19 | modify | 267 | 0.59 | 0.85355 | 0.85660 | 0.85905 | ||
1076 | 2000.11.01 16:27 | modify | 267 | 0.59 | 0.85355 | 0.85670 | 0.85905 | ||
1077 | 2000.11.01 16:28 | modify | 267 | 0.59 | 0.85355 | 0.85673 | 0.85905 | ||
1078 | 2000.11.01 16:28 | t/p | 267 | 0.59 | 0.85905 | 0.85673 | 0.85905 | 32.15 | 1328.66 |
1079 | 2000.11.02 01:10 | buy | 268 | 0.60 | 0.86035 | 0.00000 | 0.00000 | ||
1080 | 2000.11.02 01:10 | modify | 268 | 0.60 | 0.86035 | 0.84935 | 0.86585 | ||
1081 | 2000.11.02 03:45 | close | 268 | 0.60 | 0.86050 | 0.84935 | 0.86585 | 0.60 | 1329.26 |
1082 | 2000.11.10 02:03 | buy | 269 | 0.60 | 0.86555 | 0.00000 | 0.00000 | ||
1083 | 2000.11.10 02:03 | modify | 269 | 0.60 | 0.86555 | 0.85455 | 0.87105 | ||
1084 | 2000.11.10 03:46 | close | 269 | 0.60 | 0.86650 | 0.85455 | 0.87105 | 5.40 | 1334.66 |
1085 | 2000.11.17 00:16 | sell | 270 | 0.61 | 0.85385 | 0.00000 | 0.00000 | ||
1086 | 2000.11.17 00:16 | modify | 270 | 0.61 | 0.85385 | 0.86485 | 0.84835 | ||
1087 | 2000.11.17 03:06 | close | 270 | 0.61 | 0.85245 | 0.86485 | 0.84835 | 8.23 | 1342.89 |
1088 | 2000.11.20 01:14 | sell | 271 | 0.61 | 0.84960 | 0.00000 | 0.00000 | ||
1089 | 2000.11.20 01:14 | modify | 271 | 0.61 | 0.84960 | 0.86060 | 0.84410 | ||
1090 | 2000.11.20 02:55 | close | 271 | 0.61 | 0.84860 | 0.86060 | 0.84410 | 5.79 | 1348.68 |
1091 | 2000.11.20 05:57 | sell | 272 | 0.61 | 0.85000 | 0.00000 | 0.00000 | ||
1092 | 2000.11.20 05:57 | modify | 272 | 0.61 | 0.85000 | 0.86100 | 0.84450 | ||
1093 | 2000.11.20 07:13 | close | 272 | 0.61 | 0.84935 | 0.86100 | 0.84450 | 3.65 | 1352.33 |
1094 | 2000.11.21 23:50 | sell | 273 | 0.61 | 0.84430 | 0.00000 | 0.00000 | ||
1095 | 2000.11.21 23:50 | modify | 273 | 0.61 | 0.84430 | 0.85530 | 0.83880 | ||
1096 | 2000.11.22 01:05 | close | 273 | 0.61 | 0.84365 | 0.85530 | 0.83880 | 3.30 | 1355.63 |
1097 | 2000.11.22 01:17 | sell | 274 | 0.62 | 0.84440 | 0.00000 | 0.00000 | ||
1098 | 2000.11.22 01:17 | modify | 274 | 0.62 | 0.84440 | 0.85540 | 0.83890 | ||
1099 | 2000.11.22 02:20 | close | 274 | 0.62 | 0.84385 | 0.85540 | 0.83890 | 3.10 | 1358.73 |
1100 | 2000.11.24 00:07 | sell | 275 | 0.62 | 0.83980 | 0.00000 | 0.00000 | ||
1101 | 2000.11.24 00:07 | modify | 275 | 0.62 | 0.83980 | 0.85080 | 0.83430 | ||
1102 | 2000.11.24 01:32 | close | 275 | 0.62 | 0.83875 | 0.85080 | 0.83430 | 6.20 | 1364.93 |
1103 | 2000.11.27 00:44 | sell | 276 | 0.62 | 0.83960 | 0.00000 | 0.00000 | ||
1104 | 2000.11.27 00:44 | modify | 276 | 0.62 | 0.83960 | 0.85060 | 0.83410 | ||
1105 | 2000.11.27 09:42 | close | 276 | 0.62 | 0.84085 | 0.85060 | 0.83410 | -8.06 | 1356.87 |
1106 | 2000.11.27 09:43 | buy | 277 | 0.01 | 0.84095 | 0.00000 | 0.00000 | ||
1107 | 2000.11.27 09:43 | modify | 277 | 0.01 | 0.84095 | 0.82995 | 0.84645 | ||
1108 | 2000.11.27 14:29 | modify | 277 | 0.01 | 0.84095 | 0.84149 | 0.84645 | ||
1109 | 2000.11.27 14:29 | modify | 277 | 0.01 | 0.84095 | 0.84170 | 0.84645 | ||
1110 | 2000.11.27 14:30 | modify | 277 | 0.01 | 0.84095 | 0.84211 | 0.84645 | ||
1111 | 2000.11.27 14:30 | modify | 277 | 0.01 | 0.84095 | 0.84235 | 0.84645 | ||
1112 | 2000.11.27 14:30 | modify | 277 | 0.01 | 0.84095 | 0.84260 | 0.84645 | ||
1113 | 2000.11.27 14:31 | modify | 277 | 0.01 | 0.84095 | 0.84268 | 0.84645 | ||
1114 | 2000.11.27 14:31 | modify | 277 | 0.01 | 0.84095 | 0.84290 | 0.84645 | ||
1115 | 2000.11.27 14:32 | modify | 277 | 0.01 | 0.84095 | 0.84291 | 0.84645 | ||
1116 | 2000.11.27 14:32 | modify | 277 | 0.01 | 0.84095 | 0.84300 | 0.84645 | ||
1117 | 2000.11.27 14:40 | modify | 277 | 0.01 | 0.84095 | 0.84330 | 0.84645 | ||
1118 | 2000.11.27 14:40 | modify | 277 | 0.01 | 0.84095 | 0.84360 | 0.84645 | ||
1119 | 2000.11.27 14:41 | modify | 277 | 0.01 | 0.84095 | 0.84370 | 0.84645 | ||
1120 | 2000.11.27 14:41 | modify | 277 | 0.01 | 0.84095 | 0.84375 | 0.84645 | ||
1121 | 2000.11.27 14:41 | modify | 277 | 0.01 | 0.84095 | 0.84407 | 0.84645 | ||
1122 | 2000.11.27 14:41 | t/p | 277 | 0.01 | 0.84645 | 0.84407 | 0.84645 | 0.54 | 1357.41 |
1123 | 2000.12.01 08:12 | buy | 278 | 0.62 | 0.87465 | 0.00000 | 0.00000 | ||
1124 | 2000.12.01 08:12 | modify | 278 | 0.62 | 0.87465 | 0.86365 | 0.88015 | ||
1125 | 2000.12.01 10:24 | close | 278 | 0.62 | 0.87528 | 0.86365 | 0.88015 | 3.60 | 1361.01 |
1126 | 2000.12.04 01:11 | buy | 279 | 0.62 | 0.87785 | 0.00000 | 0.00000 | ||
1127 | 2000.12.04 01:11 | modify | 279 | 0.62 | 0.87785 | 0.86685 | 0.88335 | ||
1128 | 2000.12.04 03:20 | close | 279 | 0.62 | 0.87800 | 0.86685 | 0.88335 | 0.62 | 1361.63 |
1129 | 2000.12.04 17:45 | buy | 280 | 0.62 | 0.88695 | 0.00000 | 0.00000 | ||
1130 | 2000.12.04 17:45 | modify | 280 | 0.62 | 0.88695 | 0.87595 | 0.89245 | ||
1131 | 2000.12.04 18:16 | modify | 280 | 0.62 | 0.88695 | 0.88750 | 0.89245 | ||
1132 | 2000.12.04 19:44 | s/l | 280 | 0.62 | 0.88750 | 0.88750 | 0.89245 | 3.10 | 1364.73 |
1133 | 2000.12.07 01:07 | buy | 281 | 0.62 | 0.89065 | 0.00000 | 0.00000 | ||
1134 | 2000.12.07 01:07 | modify | 281 | 0.62 | 0.89065 | 0.87965 | 0.89615 | ||
1135 | 2000.12.07 06:03 | close | 281 | 0.62 | 0.89070 | 0.87965 | 0.89615 | 0.00 | 1364.73 |
1136 | 2001.01.01 15:00 | buy | 282 | 0.62 | 0.94205 | 0.00000 | 0.00000 | ||
1137 | 2001.01.01 15:00 | modify | 282 | 0.62 | 0.94205 | 0.93105 | 0.94755 | ||
1138 | 2001.01.01 19:52 | close | 282 | 0.62 | 0.94200 | 0.93105 | 0.94755 | -0.62 | 1364.11 |
1139 | 2001.01.01 19:53 | sell | 283 | 0.01 | 0.94190 | 0.00000 | 0.00000 | ||
1140 | 2001.01.01 19:53 | modify | 283 | 0.01 | 0.94190 | 0.95290 | 0.93640 | ||
1141 | 2001.01.02 01:47 | modify | 283 | 0.01 | 0.94190 | 0.94139 | 0.93640 | ||
1142 | 2001.01.02 01:47 | modify | 283 | 0.01 | 0.94190 | 0.94125 | 0.93640 | ||
1143 | 2001.01.02 01:59 | modify | 283 | 0.01 | 0.94190 | 0.94123 | 0.93640 | ||
1144 | 2001.01.02 01:59 | modify | 283 | 0.01 | 0.94190 | 0.94105 | 0.93640 | ||
1145 | 2001.01.02 02:00 | modify | 283 | 0.01 | 0.94190 | 0.94095 | 0.93640 | ||
1146 | 2001.01.02 02:02 | modify | 283 | 0.01 | 0.94190 | 0.94085 | 0.93640 | ||
1147 | 2001.01.02 02:02 | modify | 283 | 0.01 | 0.94190 | 0.94076 | 0.93640 | ||
1148 | 2001.01.02 02:02 | modify | 283 | 0.01 | 0.94190 | 0.94055 | 0.93640 | ||
1149 | 2001.01.02 02:03 | modify | 283 | 0.01 | 0.94190 | 0.94045 | 0.93640 | ||
1150 | 2001.01.02 02:03 | modify | 283 | 0.01 | 0.94190 | 0.94024 | 0.93640 | ||
1151 | 2001.01.02 02:03 | modify | 283 | 0.01 | 0.94190 | 0.93995 | 0.93640 | ||
1152 | 2001.01.02 02:14 | modify | 283 | 0.01 | 0.94190 | 0.93975 | 0.93640 | ||
1153 | 2001.01.02 02:16 | modify | 283 | 0.01 | 0.94190 | 0.93960 | 0.93640 | ||
1154 | 2001.01.02 02:16 | modify | 283 | 0.01 | 0.94190 | 0.93935 | 0.93640 | ||
1155 | 2001.01.02 02:17 | modify | 283 | 0.01 | 0.94190 | 0.93910 | 0.93640 | ||
1156 | 2001.01.02 02:17 | modify | 283 | 0.01 | 0.94190 | 0.93905 | 0.93640 | ||
1157 | 2001.01.02 03:26 | s/l | 283 | 0.01 | 0.93905 | 0.93905 | 0.93640 | 0.26 | 1364.38 |
1158 | 2001.01.02 14:10 | buy | 284 | 0.62 | 0.94283 | 0.00000 | 0.00000 | ||
1159 | 2001.01.02 14:10 | modify | 284 | 0.62 | 0.94283 | 0.93183 | 0.94833 | ||
1160 | 2001.01.02 16:03 | close | 284 | 0.62 | 0.94287 | 0.93183 | 0.94833 | -0.07 | 1364.31 |
1161 | 2001.01.03 08:02 | buy | 285 | 0.62 | 0.95005 | 0.00000 | 0.00000 | ||
1162 | 2001.01.03 08:02 | modify | 285 | 0.62 | 0.95005 | 0.93905 | 0.95555 | ||
1163 | 2001.01.03 09:02 | close | 285 | 0.62 | 0.95113 | 0.93905 | 0.95555 | 6.39 | 1370.70 |
1164 | 2001.01.05 08:04 | buy | 286 | 0.62 | 0.95325 | 0.00000 | 0.00000 | ||
1165 | 2001.01.05 08:04 | modify | 286 | 0.62 | 0.95325 | 0.94225 | 0.95875 | ||
1166 | 2001.01.05 08:12 | modify | 286 | 0.62 | 0.95325 | 0.95390 | 0.95875 | ||
1167 | 2001.01.05 08:12 | modify | 286 | 0.62 | 0.95325 | 0.95410 | 0.95875 | ||
1168 | 2001.01.05 08:13 | modify | 286 | 0.62 | 0.95325 | 0.95455 | 0.95875 | ||
1169 | 2001.01.05 08:13 | modify | 286 | 0.62 | 0.95325 | 0.95475 | 0.95875 | ||
1170 | 2001.01.05 08:13 | modify | 286 | 0.62 | 0.95325 | 0.95513 | 0.95875 | ||
1171 | 2001.01.05 08:13 | modify | 286 | 0.62 | 0.95325 | 0.95532 | 0.95875 | ||
1172 | 2001.01.05 08:13 | modify | 286 | 0.62 | 0.95325 | 0.95570 | 0.95875 | ||
1173 | 2001.01.05 08:14 | modify | 286 | 0.62 | 0.95325 | 0.95583 | 0.95875 | ||
1174 | 2001.01.05 08:14 | modify | 286 | 0.62 | 0.95325 | 0.95626 | 0.95875 | ||
1175 | 2001.01.05 08:14 | t/p | 286 | 0.62 | 0.95875 | 0.95626 | 0.95875 | 33.79 | 1404.49 |
1176 | 2001.01.12 00:27 | buy | 287 | 0.64 | 0.95155 | 0.00000 | 0.00000 | ||
1177 | 2001.01.12 00:27 | modify | 287 | 0.64 | 0.95155 | 0.94055 | 0.95705 | ||
1178 | 2001.01.12 01:31 | close | 287 | 0.64 | 0.95230 | 0.94055 | 0.95705 | 4.48 | 1408.97 |
1179 | 2001.01.17 20:51 | sell | 288 | 0.64 | 0.93400 | 0.00000 | 0.00000 | ||
1180 | 2001.01.17 20:51 | modify | 288 | 0.64 | 0.93400 | 0.94500 | 0.92850 | ||
1181 | 2001.01.18 08:00 | close | 288 | 0.64 | 0.93665 | 0.94500 | 0.92850 | -18.37 | 1390.60 |
1182 | 2001.01.18 08:01 | buy | 289 | 0.01 | 0.93695 | 0.00000 | 0.00000 | ||
1183 | 2001.01.18 08:01 | modify | 289 | 0.01 | 0.93695 | 0.92595 | 0.94245 | ||
1184 | 2001.01.18 09:09 | modify | 289 | 0.01 | 0.93695 | 0.93770 | 0.94245 | ||
1185 | 2001.01.18 09:11 | modify | 289 | 0.01 | 0.93695 | 0.93777 | 0.94245 | ||
1186 | 2001.01.18 09:11 | modify | 289 | 0.01 | 0.93695 | 0.93810 | 0.94245 | ||
1187 | 2001.01.18 09:27 | s/l | 289 | 0.01 | 0.93810 | 0.93810 | 0.94245 | 0.10 | 1390.70 |
1188 | 2001.01.22 03:50 | sell | 290 | 0.63 | 0.93550 | 0.00000 | 0.00000 | ||
1189 | 2001.01.22 03:50 | modify | 290 | 0.63 | 0.93550 | 0.94650 | 0.93000 | ||
1190 | 2001.01.22 06:47 | close | 290 | 0.63 | 0.93512 | 0.94650 | 0.93000 | 2.07 | 1392.77 |
1191 | 2001.01.24 04:45 | sell | 291 | 0.63 | 0.93600 | 0.00000 | 0.00000 | ||
1192 | 2001.01.24 04:45 | modify | 291 | 0.63 | 0.93600 | 0.94700 | 0.93050 | ||
1193 | 2001.01.24 06:28 | close | 291 | 0.63 | 0.93563 | 0.94700 | 0.93050 | 2.01 | 1394.78 |
1194 | 2001.02.01 08:36 | buy | 292 | 0.63 | 0.93955 | 0.00000 | 0.00000 | ||
1195 | 2001.02.01 08:36 | modify | 292 | 0.63 | 0.93955 | 0.92855 | 0.94505 | ||
1196 | 2001.02.01 09:32 | modify | 292 | 0.63 | 0.93955 | 0.94020 | 0.94505 | ||
1197 | 2001.02.01 09:34 | modify | 292 | 0.63 | 0.93955 | 0.94040 | 0.94505 | ||
1198 | 2001.02.01 09:36 | modify | 292 | 0.63 | 0.93955 | 0.94050 | 0.94505 | ||
1199 | 2001.02.01 09:36 | modify | 292 | 0.63 | 0.93955 | 0.94056 | 0.94505 | ||
1200 | 2001.02.01 09:36 | modify | 292 | 0.63 | 0.93955 | 0.94078 | 0.94505 | ||
1201 | 2001.02.01 09:36 | modify | 292 | 0.63 | 0.93955 | 0.94100 | 0.94505 | ||
1202 | 2001.02.01 09:37 | modify | 292 | 0.63 | 0.93955 | 0.94110 | 0.94505 | ||
1203 | 2001.02.01 09:38 | modify | 292 | 0.63 | 0.93955 | 0.94128 | 0.94505 | ||
1204 | 2001.02.01 09:38 | modify | 292 | 0.63 | 0.93955 | 0.94150 | 0.94505 | ||
1205 | 2001.02.01 09:39 | modify | 292 | 0.63 | 0.93955 | 0.94168 | 0.94505 | ||
1206 | 2001.02.01 09:39 | modify | 292 | 0.63 | 0.93955 | 0.94190 | 0.94505 | ||
1207 | 2001.02.01 10:17 | modify | 292 | 0.63 | 0.93955 | 0.94213 | 0.94505 | ||
1208 | 2001.02.01 10:17 | modify | 292 | 0.63 | 0.93955 | 0.94220 | 0.94505 | ||
1209 | 2001.02.01 10:18 | modify | 292 | 0.63 | 0.93955 | 0.94230 | 0.94505 | ||
1210 | 2001.02.01 11:10 | s/l | 292 | 0.63 | 0.94230 | 0.94230 | 0.94505 | 17.00 | 1411.78 |
1211 | 2001.02.08 22:02 | sell | 293 | 0.64 | 0.91950 | 0.00000 | 0.00000 | ||
1212 | 2001.02.08 22:02 | modify | 293 | 0.64 | 0.91950 | 0.93050 | 0.91400 | ||
1213 | 2001.02.08 23:08 | close | 293 | 0.64 | 0.91805 | 0.93050 | 0.91400 | 8.96 | 1420.74 |
1214 | 2001.02.09 00:40 | sell | 294 | 0.65 | 0.91960 | 0.00000 | 0.00000 | ||
1215 | 2001.02.09 00:40 | modify | 294 | 0.65 | 0.91960 | 0.93060 | 0.91410 | ||
1216 | 2001.02.09 01:41 | close | 294 | 0.65 | 0.91845 | 0.93060 | 0.91410 | 7.14 | 1427.88 |
1217 | 2001.02.09 05:04 | sell | 295 | 0.65 | 0.91900 | 0.00000 | 0.00000 | ||
1218 | 2001.02.09 05:04 | modify | 295 | 0.65 | 0.91900 | 0.93000 | 0.91350 | ||
1219 | 2001.02.09 07:34 | close | 295 | 0.65 | 0.91865 | 0.93000 | 0.91350 | 1.94 | 1429.82 |
1220 | 2001.02.14 01:45 | sell | 296 | 0.65 | 0.92145 | 0.00000 | 0.00000 | ||
1221 | 2001.02.14 01:45 | modify | 296 | 0.65 | 0.92145 | 0.93245 | 0.91595 | ||
1222 | 2001.02.14 02:51 | close | 296 | 0.65 | 0.92055 | 0.93245 | 0.91595 | 5.52 | 1435.34 |
1223 | 2001.02.16 01:09 | sell | 297 | 0.65 | 0.90600 | 0.00000 | 0.00000 | ||
1224 | 2001.02.16 01:09 | modify | 297 | 0.65 | 0.90600 | 0.91700 | 0.90050 | ||
1225 | 2001.02.16 02:50 | close | 297 | 0.65 | 0.90595 | 0.91700 | 0.90050 | -0.01 | 1435.33 |
1226 | 2001.02.20 17:13 | sell | 298 | 0.65 | 0.91010 | 0.00000 | 0.00000 | ||
1227 | 2001.02.20 17:13 | modify | 298 | 0.65 | 0.91010 | 0.92110 | 0.90460 | ||
1228 | 2001.02.20 23:45 | close | 298 | 0.65 | 0.91005 | 0.92110 | 0.90460 | -0.01 | 1435.32 |
1229 | 2001.03.01 01:08 | buy | 299 | 0.65 | 0.92285 | 0.00000 | 0.00000 | ||
1230 | 2001.03.01 01:08 | modify | 299 | 0.65 | 0.92285 | 0.91185 | 0.92835 | ||
1231 | 2001.03.01 02:13 | close | 299 | 0.65 | 0.92380 | 0.91185 | 0.92835 | 5.84 | 1441.16 |
1232 | 2001.03.13 22:04 | sell | 300 | 0.66 | 0.91555 | 0.00000 | 0.00000 | ||
1233 | 2001.03.13 22:04 | modify | 300 | 0.66 | 0.91555 | 0.92655 | 0.91005 | ||
1234 | 2001.03.13 23:38 | close | 300 | 0.66 | 0.91451 | 0.92655 | 0.91005 | 6.53 | 1447.69 |
1235 | 2001.03.14 02:55 | sell | 301 | 0.66 | 0.91570 | 0.00000 | 0.00000 | ||
1236 | 2001.03.14 02:55 | modify | 301 | 0.66 | 0.91570 | 0.92670 | 0.91020 | ||
1237 | 2001.03.14 04:23 | close | 301 | 0.66 | 0.91451 | 0.92670 | 0.91020 | 7.52 | 1455.21 |
1238 | 2001.03.16 02:03 | sell | 302 | 0.66 | 0.89963 | 0.00000 | 0.00000 | ||
1239 | 2001.03.16 02:03 | modify | 302 | 0.66 | 0.89963 | 0.91063 | 0.89413 | ||
1240 | 2001.03.16 03:12 | close | 302 | 0.66 | 0.89785 | 0.91063 | 0.89413 | 11.42 | 1466.63 |
1241 | 2001.03.16 07:20 | sell | 303 | 0.67 | 0.89820 | 0.00000 | 0.00000 | ||
1242 | 2001.03.16 07:20 | modify | 303 | 0.67 | 0.89820 | 0.90920 | 0.89270 | ||
1243 | 2001.03.16 08:27 | close | 303 | 0.67 | 0.89815 | 0.90920 | 0.89270 | -0.01 | 1466.62 |
1244 | 2001.03.21 22:23 | sell | 304 | 0.67 | 0.89670 | 0.00000 | 0.00000 | ||
1245 | 2001.03.21 22:23 | modify | 304 | 0.67 | 0.89670 | 0.90770 | 0.89120 | ||
1246 | 2001.03.22 00:00 | close | 304 | 0.67 | 0.89565 | 0.90770 | 0.89120 | 5.55 | 1472.17 |
1247 | 2001.03.22 19:48 | sell | 305 | 0.67 | 0.88870 | 0.00000 | 0.00000 | ||
1248 | 2001.03.22 19:48 | modify | 305 | 0.67 | 0.88870 | 0.89970 | 0.88320 | ||
1249 | 2001.03.23 00:00 | close | 305 | 0.67 | 0.88775 | 0.89970 | 0.88320 | 5.64 | 1477.82 |
1250 | 2001.03.26 02:24 | sell | 306 | 0.67 | 0.89050 | 0.00000 | 0.00000 | ||
1251 | 2001.03.26 02:24 | modify | 306 | 0.67 | 0.89050 | 0.90150 | 0.88500 | ||
1252 | 2001.03.26 07:06 | close | 306 | 0.67 | 0.89045 | 0.90150 | 0.88500 | -0.01 | 1477.81 |
1253 | 2001.03.28 15:18 | sell | 307 | 0.67 | 0.88900 | 0.00000 | 0.00000 | ||
1254 | 2001.03.28 15:18 | modify | 307 | 0.67 | 0.88900 | 0.90000 | 0.88350 | ||
1255 | 2001.03.28 17:22 | close | 307 | 0.67 | 0.88765 | 0.90000 | 0.88350 | 8.70 | 1486.51 |
1256 | 2001.03.29 01:06 | sell | 308 | 0.68 | 0.88720 | 0.00000 | 0.00000 | ||
1257 | 2001.03.29 01:06 | modify | 308 | 0.68 | 0.88720 | 0.89820 | 0.88170 | ||
1258 | 2001.03.29 03:09 | close | 308 | 0.68 | 0.88645 | 0.89820 | 0.88170 | 4.76 | 1491.27 |
1259 | 2001.04.02 03:04 | sell | 309 | 0.68 | 0.87770 | 0.00000 | 0.00000 | ||
1260 | 2001.04.02 03:04 | modify | 309 | 0.68 | 0.87770 | 0.88870 | 0.87220 | ||
1261 | 2001.04.02 06:03 | close | 309 | 0.68 | 0.87735 | 0.88870 | 0.87220 | 2.04 | 1493.31 |
1262 | 2001.04.05 08:06 | buy | 310 | 0.68 | 0.90525 | 0.00000 | 0.00000 | ||
1263 | 2001.04.05 08:06 | modify | 310 | 0.68 | 0.90525 | 0.89425 | 0.91075 | ||
1264 | 2001.04.05 08:45 | modify | 310 | 0.68 | 0.90525 | 0.90594 | 0.91075 | ||
1265 | 2001.04.05 08:51 | modify | 310 | 0.68 | 0.90525 | 0.90617 | 0.91075 | ||
1266 | 2001.04.05 08:51 | modify | 310 | 0.68 | 0.90525 | 0.90664 | 0.91075 | ||
1267 | 2001.04.05 08:51 | modify | 310 | 0.68 | 0.90525 | 0.90710 | 0.91075 | ||
1268 | 2001.04.05 09:09 | s/l | 310 | 0.68 | 0.90710 | 0.90710 | 0.91075 | 12.24 | 1505.55 |
1269 | 2001.04.09 02:49 | buy | 311 | 0.68 | 0.90275 | 0.00000 | 0.00000 | ||
1270 | 2001.04.09 02:49 | modify | 311 | 0.68 | 0.90275 | 0.89175 | 0.90825 | ||
1271 | 2001.04.09 04:56 | close | 311 | 0.68 | 0.90290 | 0.89175 | 0.90825 | 0.68 | 1506.23 |
1272 | 2001.04.11 18:01 | sell | 312 | 0.68 | 0.88610 | 0.00000 | 0.00000 | ||
1273 | 2001.04.11 18:01 | modify | 312 | 0.68 | 0.88610 | 0.89710 | 0.88060 | ||
1274 | 2001.04.12 03:38 | close | 312 | 0.68 | 0.88755 | 0.89710 | 0.88060 | -11.35 | 1494.87 |
1275 | 2001.04.12 03:38 | buy | 313 | 0.01 | 0.88765 | 0.00000 | 0.00000 | ||
1276 | 2001.04.12 03:38 | modify | 313 | 0.01 | 0.88765 | 0.87665 | 0.89315 | ||
1277 | 2001.04.12 06:56 | modify | 313 | 0.01 | 0.88765 | 0.88815 | 0.89315 | ||
1278 | 2001.04.12 07:21 | modify | 313 | 0.01 | 0.88765 | 0.88831 | 0.89315 | ||
1279 | 2001.04.12 07:21 | modify | 313 | 0.01 | 0.88765 | 0.88850 | 0.89315 | ||
1280 | 2001.04.12 07:22 | modify | 313 | 0.01 | 0.88765 | 0.88852 | 0.89315 | ||
1281 | 2001.04.12 07:22 | modify | 313 | 0.01 | 0.88765 | 0.88860 | 0.89315 | ||
1282 | 2001.04.12 07:38 | s/l | 313 | 0.01 | 0.88860 | 0.88860 | 0.89315 | 0.08 | 1494.95 |
1283 | 2001.04.16 00:03 | sell | 314 | 0.68 | 0.88890 | 0.00000 | 0.00000 | ||
1284 | 2001.04.16 00:03 | modify | 314 | 0.68 | 0.88890 | 0.89990 | 0.88340 | ||
1285 | 2001.04.16 01:53 | close | 314 | 0.68 | 0.88882 | 0.89990 | 0.88340 | 0.20 | 1495.15 |
1286 | 2001.04.16 19:07 | sell | 315 | 0.68 | 0.88650 | 0.00000 | 0.00000 | ||
1287 | 2001.04.16 19:07 | modify | 315 | 0.68 | 0.88650 | 0.89750 | 0.88100 | ||
1288 | 2001.04.17 03:00 | close | 315 | 0.68 | 0.88765 | 0.89750 | 0.88100 | -8.54 | 1486.61 |
1289 | 2001.04.17 03:00 | buy | 316 | 0.01 | 0.88799 | 0.00000 | 0.00000 | ||
1290 | 2001.04.17 03:00 | modify | 316 | 0.01 | 0.88799 | 0.87699 | 0.89349 | ||
1291 | 2001.04.17 08:11 | modify | 316 | 0.01 | 0.88799 | 0.88865 | 0.89349 | ||
1292 | 2001.04.17 08:11 | modify | 316 | 0.01 | 0.88799 | 0.88870 | 0.89349 | ||
1293 | 2001.04.17 08:12 | modify | 316 | 0.01 | 0.88799 | 0.88880 | 0.89349 | ||
1294 | 2001.04.17 08:12 | modify | 316 | 0.01 | 0.88799 | 0.88900 | 0.89349 | ||
1295 | 2001.04.17 08:42 | s/l | 316 | 0.01 | 0.88900 | 0.88900 | 0.89349 | 0.09 | 1486.70 |
1296 | 2001.04.23 07:33 | buy | 317 | 0.68 | 0.90555 | 0.00000 | 0.00000 | ||
1297 | 2001.04.23 07:33 | modify | 317 | 0.68 | 0.90555 | 0.89455 | 0.91105 | ||
1298 | 2001.04.23 21:13 | close | 317 | 0.68 | 0.89820 | 0.89455 | 0.91105 | -50.32 | 1436.38 |
1299 | 2001.04.23 21:13 | sell | 318 | 0.01 | 0.89808 | 0.00000 | 0.00000 | ||
1300 | 2001.04.23 21:13 | modify | 318 | 0.01 | 0.89808 | 0.90908 | 0.89258 | ||
1301 | 2001.04.23 23:26 | modify | 318 | 0.01 | 0.89808 | 0.89755 | 0.89258 | ||
1302 | 2001.04.24 00:01 | s/l | 318 | 0.01 | 0.89755 | 0.89755 | 0.89258 | 0.03 | 1436.41 |
1303 | 2001.04.26 18:28 | buy | 319 | 0.65 | 0.89925 | 0.00000 | 0.00000 | ||
1304 | 2001.04.26 18:28 | modify | 319 | 0.65 | 0.89925 | 0.88825 | 0.90475 | ||
1305 | 2001.04.26 18:53 | modify | 319 | 0.65 | 0.89925 | 0.89980 | 0.90475 | ||
1306 | 2001.04.26 19:26 | s/l | 319 | 0.65 | 0.89980 | 0.89980 | 0.90475 | 3.24 | 1439.65 |
1307 | 2001.04.27 01:57 | buy | 320 | 0.65 | 0.90235 | 0.00000 | 0.00000 | ||
1308 | 2001.04.27 01:57 | modify | 320 | 0.65 | 0.90235 | 0.89135 | 0.90785 | ||
1309 | 2001.04.27 03:00 | close | 320 | 0.65 | 0.90310 | 0.89135 | 0.90785 | 4.54 | 1444.19 |
1310 | 2001.05.10 22:58 | sell | 321 | 0.66 | 0.88180 | 0.00000 | 0.00000 | ||
1311 | 2001.05.10 22:58 | modify | 321 | 0.66 | 0.88180 | 0.89280 | 0.87630 | ||
1312 | 2001.05.11 01:34 | close | 321 | 0.66 | 0.88145 | 0.89280 | 0.87630 | 1.61 | 1445.80 |
1313 | 2001.05.11 01:57 | sell | 322 | 0.66 | 0.88200 | 0.00000 | 0.00000 | ||
1314 | 2001.05.11 01:57 | modify | 322 | 0.66 | 0.88200 | 0.89300 | 0.87650 | ||
1315 | 2001.05.11 03:04 | close | 322 | 0.66 | 0.88121 | 0.89300 | 0.87650 | 4.88 | 1450.68 |
1316 | 2001.05.11 03:13 | sell | 323 | 0.66 | 0.88200 | 0.00000 | 0.00000 | ||
1317 | 2001.05.11 03:13 | modify | 323 | 0.66 | 0.88200 | 0.89300 | 0.87650 | ||
1318 | 2001.05.11 04:13 | close | 323 | 0.66 | 0.88132 | 0.89300 | 0.87650 | 4.16 | 1454.84 |
1319 | 2001.05.14 06:09 | sell | 324 | 0.66 | 0.87580 | 0.00000 | 0.00000 | ||
1320 | 2001.05.14 06:09 | modify | 324 | 0.66 | 0.87580 | 0.88680 | 0.87030 | ||
1321 | 2001.05.14 07:09 | close | 324 | 0.66 | 0.87515 | 0.88680 | 0.87030 | 3.96 | 1458.80 |
1322 | 2001.05.23 02:59 | sell | 325 | 0.66 | 0.86570 | 0.00000 | 0.00000 | ||
1323 | 2001.05.23 02:59 | modify | 325 | 0.66 | 0.86570 | 0.87670 | 0.86020 | ||
1324 | 2001.05.23 04:02 | close | 325 | 0.66 | 0.86495 | 0.87670 | 0.86020 | 4.62 | 1463.42 |
1325 | 2001.05.24 04:02 | sell | 326 | 0.67 | 0.85630 | 0.00000 | 0.00000 | ||
1326 | 2001.05.24 04:02 | modify | 326 | 0.67 | 0.85630 | 0.86730 | 0.85080 | ||
1327 | 2001.05.24 04:05 | modify | 326 | 0.67 | 0.85630 | 0.85575 | 0.85080 | ||
1328 | 2001.05.24 04:06 | modify | 326 | 0.67 | 0.85630 | 0.85571 | 0.85080 | ||
1329 | 2001.05.24 04:06 | modify | 326 | 0.67 | 0.85630 | 0.85535 | 0.85080 | ||
1330 | 2001.05.24 04:13 | s/l | 326 | 0.67 | 0.85535 | 0.85535 | 0.85080 | 6.02 | 1469.44 |
1331 | 2001.05.31 22:06 | sell | 327 | 0.67 | 0.84660 | 0.00000 | 0.00000 | ||
1332 | 2001.05.31 22:06 | modify | 327 | 0.67 | 0.84660 | 0.85760 | 0.84110 | ||
1333 | 2001.05.31 23:21 | close | 327 | 0.67 | 0.84565 | 0.85760 | 0.84110 | 6.02 | 1475.46 |
1334 | 2001.06.04 22:20 | sell | 328 | 0.67 | 0.84630 | 0.00000 | 0.00000 | ||
1335 | 2001.06.04 22:20 | modify | 328 | 0.67 | 0.84630 | 0.85730 | 0.84080 | ||
1336 | 2001.06.04 23:27 | close | 328 | 0.67 | 0.84555 | 0.85730 | 0.84080 | 4.68 | 1480.14 |
1337 | 2001.06.05 00:02 | sell | 329 | 0.67 | 0.84710 | 0.00000 | 0.00000 | ||
1338 | 2001.06.05 00:02 | modify | 329 | 0.67 | 0.84710 | 0.85810 | 0.84160 | ||
1339 | 2001.06.05 01:10 | close | 329 | 0.67 | 0.84645 | 0.85810 | 0.84160 | 4.01 | 1484.15 |
1340 | 2001.06.11 21:27 | sell | 330 | 0.67 | 0.84430 | 0.00000 | 0.00000 | ||
1341 | 2001.06.11 21:27 | modify | 330 | 0.67 | 0.84430 | 0.85530 | 0.83880 | ||
1342 | 2001.06.11 22:27 | close | 330 | 0.67 | 0.84325 | 0.85530 | 0.83880 | 6.69 | 1490.84 |
1343 | 2001.06.11 23:59 | sell | 331 | 0.68 | 0.84440 | 0.00000 | 0.00000 | ||
1344 | 2001.06.11 23:59 | modify | 331 | 0.68 | 0.84440 | 0.85540 | 0.83890 | ||
1345 | 2001.06.12 01:16 | close | 331 | 0.68 | 0.84295 | 0.85540 | 0.83890 | 9.14 | 1499.97 |
1346 | 2001.06.15 03:01 | buy | 332 | 0.68 | 0.86175 | 0.00000 | 0.00000 | ||
1347 | 2001.06.15 03:01 | modify | 332 | 0.68 | 0.86175 | 0.85075 | 0.86725 | ||
1348 | 2001.06.15 04:14 | close | 332 | 0.68 | 0.86230 | 0.85075 | 0.86725 | 3.40 | 1503.37 |
1349 | 2001.06.25 09:15 | buy | 333 | 0.68 | 0.85865 | 0.00000 | 0.00000 | ||
1350 | 2001.06.25 09:15 | modify | 333 | 0.68 | 0.85865 | 0.84765 | 0.86415 | ||
1351 | 2001.06.25 10:16 | close | 333 | 0.68 | 0.85984 | 0.84765 | 0.86415 | 7.75 | 1511.12 |
1352 | 2001.06.29 03:39 | sell | 334 | 0.69 | 0.84562 | 0.00000 | 0.00000 | ||
1353 | 2001.06.29 03:39 | modify | 334 | 0.69 | 0.84562 | 0.85662 | 0.84012 | ||
1354 | 2001.06.29 04:45 | close | 334 | 0.69 | 0.84475 | 0.85662 | 0.84012 | 5.65 | 1516.77 |
1355 | 2001.06.29 04:59 | sell | 335 | 0.69 | 0.84590 | 0.00000 | 0.00000 | ||
1356 | 2001.06.29 04:59 | modify | 335 | 0.69 | 0.84590 | 0.85690 | 0.84040 | ||
1357 | 2001.06.29 06:13 | close | 335 | 0.69 | 0.84535 | 0.85690 | 0.84040 | 3.44 | 1520.21 |
1358 | 2001.07.05 14:04 | sell | 336 | 0.69 | 0.84243 | 0.00000 | 0.00000 | ||
1359 | 2001.07.05 14:04 | modify | 336 | 0.69 | 0.84243 | 0.85343 | 0.83693 | ||
1360 | 2001.07.05 15:23 | close | 336 | 0.69 | 0.84135 | 0.85343 | 0.83693 | 7.10 | 1527.31 |
1361 | 2001.07.05 22:01 | sell | 337 | 0.69 | 0.83810 | 0.00000 | 0.00000 | ||
1362 | 2001.07.05 22:01 | modify | 337 | 0.69 | 0.83810 | 0.84910 | 0.83260 | ||
1363 | 2001.07.05 23:01 | close | 337 | 0.69 | 0.83664 | 0.84910 | 0.83260 | 9.72 | 1537.03 |
1364 | 2001.07.05 23:19 | sell | 338 | 0.70 | 0.83820 | 0.00000 | 0.00000 | ||
1365 | 2001.07.05 23:19 | modify | 338 | 0.70 | 0.83820 | 0.84920 | 0.83270 | ||
1366 | 2001.07.06 00:11 | modify | 338 | 0.70 | 0.83820 | 0.83727 | 0.83270 | ||
1367 | 2001.07.06 00:17 | s/l | 338 | 0.70 | 0.83727 | 0.83727 | 0.83270 | 5.76 | 1542.80 |
1368 | 2001.07.10 14:49 | buy | 339 | 0.70 | 0.85315 | 0.00000 | 0.00000 | ||
1369 | 2001.07.10 14:49 | modify | 339 | 0.70 | 0.85315 | 0.84215 | 0.85865 | ||
1370 | 2001.07.10 15:48 | modify | 339 | 0.70 | 0.85315 | 0.85370 | 0.85865 | ||
1371 | 2001.07.10 16:08 | modify | 339 | 0.70 | 0.85315 | 0.85390 | 0.85865 | ||
1372 | 2001.07.10 16:08 | modify | 339 | 0.70 | 0.85315 | 0.85405 | 0.85865 | ||
1373 | 2001.07.10 16:08 | modify | 339 | 0.70 | 0.85315 | 0.85430 | 0.85865 | ||
1374 | 2001.07.10 16:09 | modify | 339 | 0.70 | 0.85315 | 0.85434 | 0.85865 | ||
1375 | 2001.07.10 16:09 | modify | 339 | 0.70 | 0.85315 | 0.85440 | 0.85865 | ||
1376 | 2001.07.10 16:20 | modify | 339 | 0.70 | 0.85315 | 0.85450 | 0.85865 | ||
1377 | 2001.07.10 16:21 | modify | 339 | 0.70 | 0.85315 | 0.85460 | 0.85865 | ||
1378 | 2001.07.10 16:22 | modify | 339 | 0.70 | 0.85315 | 0.85470 | 0.85865 | ||
1379 | 2001.07.10 16:24 | modify | 339 | 0.70 | 0.85315 | 0.85480 | 0.85865 | ||
1380 | 2001.07.10 16:25 | modify | 339 | 0.70 | 0.85315 | 0.85495 | 0.85865 | ||
1381 | 2001.07.10 16:25 | modify | 339 | 0.70 | 0.85315 | 0.85500 | 0.85865 | ||
1382 | 2001.07.10 16:43 | s/l | 339 | 0.70 | 0.85500 | 0.85500 | 0.85865 | 12.60 | 1555.40 |
1383 | 2001.07.11 17:08 | buy | 340 | 0.71 | 0.86005 | 0.00000 | 0.00000 | ||
1384 | 2001.07.11 17:08 | modify | 340 | 0.71 | 0.86005 | 0.84905 | 0.86555 | ||
1385 | 2001.07.11 20:20 | close | 340 | 0.71 | 0.86081 | 0.84905 | 0.86555 | 5.03 | 1560.43 |
1386 | 2001.07.18 07:57 | buy | 341 | 0.71 | 0.85925 | 0.00000 | 0.00000 | ||
1387 | 2001.07.18 07:57 | modify | 341 | 0.71 | 0.85925 | 0.84825 | 0.86475 | ||
1388 | 2001.07.18 08:22 | modify | 341 | 0.71 | 0.85925 | 0.85984 | 0.86475 | ||
1389 | 2001.07.18 08:29 | modify | 341 | 0.71 | 0.85925 | 0.85985 | 0.86475 | ||
1390 | 2001.07.18 08:29 | modify | 341 | 0.71 | 0.85925 | 0.85990 | 0.86475 | ||
1391 | 2001.07.18 08:44 | s/l | 341 | 0.71 | 0.85990 | 0.85990 | 0.86475 | 4.25 | 1564.68 |
1392 | 2001.07.19 02:01 | buy | 342 | 0.71 | 0.87225 | 0.00000 | 0.00000 | ||
1393 | 2001.07.19 02:01 | modify | 342 | 0.71 | 0.87225 | 0.86125 | 0.87775 | ||
1394 | 2001.07.19 03:49 | close | 342 | 0.71 | 0.87250 | 0.86125 | 0.87775 | 1.41 | 1566.09 |
1395 | 2001.07.24 22:28 | buy | 343 | 0.71 | 0.87415 | 0.00000 | 0.00000 | ||
1396 | 2001.07.24 22:28 | modify | 343 | 0.71 | 0.87415 | 0.86315 | 0.87965 | ||
1397 | 2001.07.25 03:23 | close | 343 | 0.71 | 0.87420 | 0.86315 | 0.87965 | 0.11 | 1566.20 |
1398 | 2001.07.26 02:20 | buy | 344 | 0.71 | 0.87995 | 0.00000 | 0.00000 | ||
1399 | 2001.07.26 02:20 | modify | 344 | 0.71 | 0.87995 | 0.86895 | 0.88545 | ||
1400 | 2001.07.26 03:23 | close | 344 | 0.71 | 0.88054 | 0.86895 | 0.88545 | 3.82 | 1570.02 |
1401 | 2001.08.09 16:36 | buy | 345 | 0.71 | 0.88445 | 0.00000 | 0.00000 | ||
1402 | 2001.08.09 16:36 | modify | 345 | 0.71 | 0.88445 | 0.87345 | 0.88995 | ||
1403 | 2001.08.09 16:45 | modify | 345 | 0.71 | 0.88445 | 0.88500 | 0.88995 | ||
1404 | 2001.08.09 16:48 | modify | 345 | 0.71 | 0.88445 | 0.88529 | 0.88995 | ||
1405 | 2001.08.09 16:48 | modify | 345 | 0.71 | 0.88445 | 0.88541 | 0.88995 | ||
1406 | 2001.08.09 16:48 | modify | 345 | 0.71 | 0.88445 | 0.88565 | 0.88995 | ||
1407 | 2001.08.09 16:48 | modify | 345 | 0.71 | 0.88445 | 0.88577 | 0.88995 | ||
1408 | 2001.08.09 16:48 | modify | 345 | 0.71 | 0.88445 | 0.88600 | 0.88995 | ||
1409 | 2001.08.09 16:56 | modify | 345 | 0.71 | 0.88445 | 0.88612 | 0.88995 | ||
1410 | 2001.08.09 16:56 | modify | 345 | 0.71 | 0.88445 | 0.88631 | 0.88995 | ||
1411 | 2001.08.09 16:56 | modify | 345 | 0.71 | 0.88445 | 0.88650 | 0.88995 | ||
1412 | 2001.08.09 16:57 | modify | 345 | 0.71 | 0.88445 | 0.88670 | 0.88995 | ||
1413 | 2001.08.09 16:58 | modify | 345 | 0.71 | 0.88445 | 0.88680 | 0.88995 | ||
1414 | 2001.08.09 17:40 | s/l | 345 | 0.71 | 0.88680 | 0.88680 | 0.88995 | 16.32 | 1586.34 |
1415 | 2001.08.10 01:58 | buy | 346 | 0.72 | 0.89125 | 0.00000 | 0.00000 | ||
1416 | 2001.08.10 01:58 | modify | 346 | 0.72 | 0.89125 | 0.88025 | 0.89675 | ||
1417 | 2001.08.10 02:59 | close | 346 | 0.72 | 0.89200 | 0.88025 | 0.89675 | 5.04 | 1591.38 |
1418 | 2001.08.10 04:16 | buy | 347 | 0.72 | 0.89105 | 0.00000 | 0.00000 | ||
1419 | 2001.08.10 04:16 | modify | 347 | 0.72 | 0.89105 | 0.88005 | 0.89655 | ||
1420 | 2001.08.10 05:19 | close | 347 | 0.72 | 0.89210 | 0.88005 | 0.89655 | 7.20 | 1598.58 |
1421 | 2001.08.13 17:57 | buy | 348 | 0.73 | 0.89760 | 0.00000 | 0.00000 | ||
1422 | 2001.08.13 17:57 | modify | 348 | 0.73 | 0.89760 | 0.88660 | 0.90310 | ||
1423 | 2001.08.13 22:13 | close | 348 | 0.73 | 0.89760 | 0.88660 | 0.90310 | -0.37 | 1598.21 |
1424 | 2001.08.15 01:45 | buy | 349 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
1425 | 2001.08.15 01:45 | modify | 349 | 0.01 | 0.90215 | 0.89115 | 0.90765 | ||
1426 | 2001.08.15 02:45 | close | 349 | 0.01 | 0.90310 | 0.89115 | 0.90765 | 0.08 | 1598.29 |
1427 | 2001.08.20 01:02 | buy | 350 | 0.73 | 0.91675 | 0.00000 | 0.00000 | ||
1428 | 2001.08.20 01:02 | modify | 350 | 0.73 | 0.91675 | 0.90575 | 0.92225 | ||
1429 | 2001.08.20 02:43 | close | 350 | 0.73 | 0.91720 | 0.90575 | 0.92225 | 2.91 | 1601.20 |
1430 | 2001.08.22 02:43 | buy | 351 | 0.73 | 0.91665 | 0.00000 | 0.00000 | ||
1431 | 2001.08.22 02:43 | modify | 351 | 0.73 | 0.91665 | 0.90565 | 0.92215 | ||
1432 | 2001.08.22 05:56 | close | 351 | 0.73 | 0.91700 | 0.90565 | 0.92215 | 2.18 | 1603.38 |
1433 | 2001.08.22 15:00 | buy | 352 | 0.73 | 0.91995 | 0.00000 | 0.00000 | ||
1434 | 2001.08.22 15:00 | modify | 352 | 0.73 | 0.91995 | 0.90895 | 0.92545 | ||
1435 | 2001.08.22 16:03 | close | 352 | 0.73 | 0.92170 | 0.90895 | 0.92545 | 12.40 | 1615.78 |
1436 | 2001.08.31 08:54 | buy | 353 | 0.73 | 0.91725 | 0.00000 | 0.00000 | ||
1437 | 2001.08.31 08:54 | modify | 353 | 0.73 | 0.91725 | 0.90625 | 0.92275 | ||
1438 | 2001.08.31 09:55 | close | 353 | 0.73 | 0.91870 | 0.90625 | 0.92275 | 10.21 | 1625.99 |
1439 | 2001.09.04 15:00 | sell | 354 | 0.74 | 0.89938 | 0.00000 | 0.00000 | ||
1440 | 2001.09.04 15:00 | modify | 354 | 0.74 | 0.89938 | 0.91038 | 0.89388 | ||
1441 | 2001.09.04 16:04 | close | 354 | 0.74 | 0.89846 | 0.91038 | 0.89388 | 6.44 | 1632.43 |
1442 | 2001.09.04 22:01 | sell | 355 | 0.74 | 0.88880 | 0.00000 | 0.00000 | ||
1443 | 2001.09.04 22:01 | modify | 355 | 0.74 | 0.88880 | 0.89980 | 0.88330 | ||
1444 | 2001.09.05 02:00 | close | 355 | 0.74 | 0.88735 | 0.89980 | 0.88330 | 9.94 | 1642.37 |
1445 | 2001.09.05 07:11 | sell | 356 | 0.75 | 0.88800 | 0.00000 | 0.00000 | ||
1446 | 2001.09.05 07:11 | modify | 356 | 0.75 | 0.88800 | 0.89900 | 0.88250 | ||
1447 | 2001.09.05 08:17 | close | 356 | 0.75 | 0.88735 | 0.89900 | 0.88250 | 4.49 | 1646.86 |
1448 | 2001.09.11 23:32 | buy | 357 | 0.75 | 0.91214 | 0.00000 | 0.00000 | ||
1449 | 2001.09.11 23:32 | modify | 357 | 0.75 | 0.91214 | 0.90114 | 0.91764 | ||
1450 | 2001.09.12 04:37 | close | 357 | 0.75 | 0.91070 | 0.90114 | 0.91764 | -11.05 | 1635.81 |
1451 | 2001.09.12 04:37 | sell | 358 | 0.01 | 0.91045 | 0.00000 | 0.00000 | ||
1452 | 2001.09.12 04:37 | modify | 358 | 0.01 | 0.91045 | 0.92145 | 0.90495 | ||
1453 | 2001.09.12 09:25 | modify | 358 | 0.01 | 0.91045 | 0.90975 | 0.90495 | ||
1454 | 2001.09.12 09:26 | modify | 358 | 0.01 | 0.91045 | 0.90971 | 0.90495 | ||
1455 | 2001.09.12 09:26 | modify | 358 | 0.01 | 0.91045 | 0.90935 | 0.90495 | ||
1456 | 2001.09.12 09:32 | modify | 358 | 0.01 | 0.91045 | 0.90885 | 0.90495 | ||
1457 | 2001.09.12 10:00 | modify | 358 | 0.01 | 0.91045 | 0.90855 | 0.90495 | ||
1458 | 2001.09.12 10:02 | modify | 358 | 0.01 | 0.91045 | 0.90835 | 0.90495 | ||
1459 | 2001.09.12 10:12 | modify | 358 | 0.01 | 0.91045 | 0.90815 | 0.90495 | ||
1460 | 2001.09.12 10:13 | modify | 358 | 0.01 | 0.91045 | 0.90805 | 0.90495 | ||
1461 | 2001.09.12 10:15 | modify | 358 | 0.01 | 0.91045 | 0.90803 | 0.90495 | ||
1462 | 2001.09.12 10:15 | modify | 358 | 0.01 | 0.91045 | 0.90795 | 0.90495 | ||
1463 | 2001.09.12 10:16 | modify | 358 | 0.01 | 0.91045 | 0.90785 | 0.90495 | ||
1464 | 2001.09.12 10:17 | modify | 358 | 0.01 | 0.91045 | 0.90784 | 0.90495 | ||
1465 | 2001.09.12 10:17 | modify | 358 | 0.01 | 0.91045 | 0.90775 | 0.90495 | ||
1466 | 2001.09.12 10:18 | modify | 358 | 0.01 | 0.91045 | 0.90768 | 0.90495 | ||
1467 | 2001.09.12 10:18 | modify | 358 | 0.01 | 0.91045 | 0.90745 | 0.90495 | ||
1468 | 2001.09.12 10:19 | modify | 358 | 0.01 | 0.91045 | 0.90738 | 0.90495 | ||
1469 | 2001.09.12 10:19 | t/p | 358 | 0.01 | 0.90495 | 0.90738 | 0.90495 | 0.54 | 1636.35 |
1470 | 2001.09.19 01:57 | buy | 359 | 0.74 | 0.92665 | 0.00000 | 0.00000 | ||
1471 | 2001.09.19 01:57 | modify | 359 | 0.74 | 0.92665 | 0.91565 | 0.93215 | ||
1472 | 2001.09.19 03:43 | close | 359 | 0.74 | 0.92720 | 0.91565 | 0.93215 | 3.70 | 1640.05 |
1473 | 2001.09.19 03:51 | buy | 360 | 0.75 | 0.92631 | 0.00000 | 0.00000 | ||
1474 | 2001.09.19 03:51 | modify | 360 | 0.75 | 0.92631 | 0.91531 | 0.93181 | ||
1475 | 2001.09.19 06:53 | close | 360 | 0.75 | 0.92644 | 0.91531 | 0.93181 | 0.59 | 1640.64 |
1476 | 2001.09.19 21:49 | buy | 361 | 0.75 | 0.92895 | 0.00000 | 0.00000 | ||
1477 | 2001.09.19 21:49 | modify | 361 | 0.75 | 0.92895 | 0.91795 | 0.93445 | ||
1478 | 2001.09.20 03:38 | close | 361 | 0.75 | 0.92750 | 0.91795 | 0.93445 | -10.86 | 1629.78 |
1479 | 2001.09.20 03:38 | sell | 362 | 0.01 | 0.92734 | 0.00000 | 0.00000 | ||
1480 | 2001.09.20 03:38 | modify | 362 | 0.01 | 0.92734 | 0.93834 | 0.92184 | ||
1481 | 2001.09.20 12:07 | modify | 362 | 0.01 | 0.92734 | 0.92665 | 0.92184 | ||
1482 | 2001.09.20 12:12 | modify | 362 | 0.01 | 0.92734 | 0.92651 | 0.92184 | ||
1483 | 2001.09.20 12:12 | modify | 362 | 0.01 | 0.92734 | 0.92615 | 0.92184 | ||
1484 | 2001.09.20 12:13 | modify | 362 | 0.01 | 0.92734 | 0.92610 | 0.92184 | ||
1485 | 2001.09.20 12:13 | modify | 362 | 0.01 | 0.92734 | 0.92585 | 0.92184 | ||
1486 | 2001.09.20 12:19 | modify | 362 | 0.01 | 0.92734 | 0.92545 | 0.92184 | ||
1487 | 2001.09.20 12:20 | modify | 362 | 0.01 | 0.92734 | 0.92542 | 0.92184 | ||
1488 | 2001.09.20 12:20 | modify | 362 | 0.01 | 0.92734 | 0.92535 | 0.92184 | ||
1489 | 2001.09.20 12:59 | s/l | 362 | 0.01 | 0.92535 | 0.92535 | 0.92184 | 0.18 | 1629.96 |
1490 | 2001.09.28 10:31 | sell | 363 | 0.74 | 0.91550 | 0.00000 | 0.00000 | ||
1491 | 2001.09.28 10:31 | modify | 363 | 0.74 | 0.91550 | 0.92650 | 0.91000 | ||
1492 | 2001.09.28 13:28 | close | 363 | 0.74 | 0.91525 | 0.92650 | 0.91000 | 1.48 | 1631.44 |
1493 | 2001.10.10 06:55 | sell | 364 | 0.74 | 0.91420 | 0.00000 | 0.00000 | ||
1494 | 2001.10.10 06:55 | modify | 364 | 0.74 | 0.91420 | 0.92520 | 0.90870 | ||
1495 | 2001.10.10 08:02 | close | 364 | 0.74 | 0.91350 | 0.92520 | 0.90870 | 4.81 | 1636.25 |
1496 | 2001.10.11 02:07 | sell | 365 | 0.74 | 0.91130 | 0.00000 | 0.00000 | ||
1497 | 2001.10.11 02:07 | modify | 365 | 0.74 | 0.91130 | 0.92230 | 0.90580 | ||
1498 | 2001.10.11 03:11 | close | 365 | 0.74 | 0.91105 | 0.92230 | 0.90580 | 1.48 | 1637.73 |
1499 | 2001.10.11 20:44 | sell | 366 | 0.74 | 0.90310 | 0.00000 | 0.00000 | ||
1500 | 2001.10.11 20:44 | modify | 366 | 0.74 | 0.90310 | 0.91410 | 0.89760 | ||
1501 | 2001.10.12 00:11 | close | 366 | 0.74 | 0.90215 | 0.91410 | 0.89760 | 6.24 | 1643.97 |
1502 | 2001.10.12 02:14 | sell | 367 | 0.75 | 0.90290 | 0.00000 | 0.00000 | ||
1503 | 2001.10.12 02:14 | modify | 367 | 0.75 | 0.90290 | 0.91390 | 0.89740 | ||
1504 | 2001.10.12 03:20 | close | 367 | 0.75 | 0.90215 | 0.91390 | 0.89740 | 5.24 | 1649.21 |
1505 | 2001.10.23 02:07 | sell | 368 | 0.75 | 0.89240 | 0.00000 | 0.00000 | ||
1506 | 2001.10.23 02:07 | modify | 368 | 0.75 | 0.89240 | 0.90340 | 0.88690 | ||
1507 | 2001.10.23 03:07 | close | 368 | 0.75 | 0.89185 | 0.90340 | 0.88690 | 3.74 | 1652.95 |
1508 | 2001.11.07 02:00 | sell | 369 | 0.75 | 0.89600 | 0.00000 | 0.00000 | ||
1509 | 2001.11.07 02:00 | modify | 369 | 0.75 | 0.89600 | 0.90700 | 0.89050 | ||
1510 | 2001.11.07 06:02 | close | 369 | 0.75 | 0.89595 | 0.90700 | 0.89050 | -0.01 | 1652.94 |
1511 | 2001.11.08 21:02 | sell | 370 | 0.75 | 0.89330 | 0.00000 | 0.00000 | ||
1512 | 2001.11.08 21:02 | modify | 370 | 0.75 | 0.89330 | 0.90430 | 0.88780 | ||
1513 | 2001.11.08 23:47 | close | 370 | 0.75 | 0.89230 | 0.90430 | 0.88780 | 7.12 | 1660.06 |
1514 | 2001.11.09 01:02 | sell | 371 | 0.75 | 0.89330 | 0.00000 | 0.00000 | ||
1515 | 2001.11.09 01:02 | modify | 371 | 0.75 | 0.89330 | 0.90430 | 0.88780 | ||
1516 | 2001.11.09 02:03 | close | 371 | 0.75 | 0.89285 | 0.90430 | 0.88780 | 2.99 | 1663.05 |
1517 | 2001.11.14 01:03 | sell | 372 | 0.76 | 0.88170 | 0.00000 | 0.00000 | ||
1518 | 2001.11.14 01:03 | modify | 372 | 0.76 | 0.88170 | 0.89270 | 0.87620 | ||
1519 | 2001.11.14 02:04 | close | 372 | 0.76 | 0.88085 | 0.89270 | 0.87620 | 6.08 | 1669.13 |
1520 | 2001.11.14 04:23 | sell | 373 | 0.76 | 0.88170 | 0.00000 | 0.00000 | ||
1521 | 2001.11.14 04:23 | modify | 373 | 0.76 | 0.88170 | 0.89270 | 0.87620 | ||
1522 | 2001.11.14 07:41 | close | 373 | 0.76 | 0.88169 | 0.89270 | 0.87620 | -0.30 | 1668.83 |
1523 | 2001.11.29 01:00 | buy | 374 | 0.76 | 0.88725 | 0.00000 | 0.00000 | ||
1524 | 2001.11.29 01:00 | modify | 374 | 0.76 | 0.88725 | 0.87625 | 0.89275 | ||
1525 | 2001.11.29 02:05 | close | 374 | 0.76 | 0.88765 | 0.87625 | 0.89275 | 2.66 | 1671.49 |
1526 | 2001.11.29 02:31 | buy | 375 | 0.76 | 0.88691 | 0.00000 | 0.00000 | ||
1527 | 2001.11.29 02:31 | modify | 375 | 0.76 | 0.88691 | 0.87591 | 0.89241 | ||
1528 | 2001.11.29 03:41 | close | 375 | 0.76 | 0.88745 | 0.87591 | 0.89241 | 3.72 | 1675.21 |
1529 | 2001.12.03 01:00 | buy | 376 | 0.76 | 0.89525 | 0.00000 | 0.00000 | ||
1530 | 2001.12.03 01:00 | modify | 376 | 0.76 | 0.89525 | 0.88425 | 0.90075 | ||
1531 | 2001.12.03 02:00 | close | 376 | 0.76 | 0.89635 | 0.88425 | 0.90075 | 7.98 | 1683.19 |
1532 | 2001.12.03 02:29 | buy | 377 | 0.77 | 0.89495 | 0.00000 | 0.00000 | ||
1533 | 2001.12.03 02:29 | modify | 377 | 0.77 | 0.89495 | 0.88395 | 0.90045 | ||
1534 | 2001.12.03 03:48 | close | 377 | 0.77 | 0.89580 | 0.88395 | 0.90045 | 6.15 | 1689.34 |
1535 | 2001.12.07 00:30 | buy | 378 | 0.77 | 0.89425 | 0.00000 | 0.00000 | ||
1536 | 2001.12.07 00:30 | modify | 378 | 0.77 | 0.89425 | 0.88325 | 0.89975 | ||
1537 | 2001.12.07 01:33 | close | 378 | 0.77 | 0.89450 | 0.88325 | 0.89975 | 1.53 | 1690.87 |
1538 | 2001.12.07 02:07 | buy | 379 | 0.77 | 0.89335 | 0.00000 | 0.00000 | ||
1539 | 2001.12.07 02:07 | modify | 379 | 0.77 | 0.89335 | 0.88235 | 0.89885 | ||
1540 | 2001.12.07 03:11 | close | 379 | 0.77 | 0.89443 | 0.88235 | 0.89885 | 7.92 | 1698.79 |
1541 | 2001.12.12 09:22 | buy | 380 | 0.77 | 0.89505 | 0.00000 | 0.00000 | ||
1542 | 2001.12.12 09:22 | modify | 380 | 0.77 | 0.89505 | 0.88405 | 0.90055 | ||
1543 | 2001.12.12 13:14 | close | 380 | 0.77 | 0.89530 | 0.88405 | 0.90055 | 1.53 | 1700.32 |
1544 | 2001.12.13 00:02 | buy | 381 | 0.77 | 0.89755 | 0.00000 | 0.00000 | ||
1545 | 2001.12.13 00:02 | modify | 381 | 0.77 | 0.89755 | 0.88655 | 0.90305 | ||
1546 | 2001.12.13 01:04 | close | 381 | 0.77 | 0.89796 | 0.88655 | 0.90305 | 2.76 | 1703.08 |
1547 | 2001.12.13 07:46 | buy | 382 | 0.77 | 0.89835 | 0.00000 | 0.00000 | ||
1548 | 2001.12.13 07:46 | modify | 382 | 0.77 | 0.89835 | 0.88735 | 0.90385 | ||
1549 | 2001.12.13 08:46 | close | 382 | 0.77 | 0.89835 | 0.88735 | 0.90385 | -0.39 | 1702.69 |
1550 | 2002.01.02 18:24 | buy | 383 | 0.01 | 0.90225 | 0.00000 | 0.00000 | ||
1551 | 2002.01.02 18:24 | modify | 383 | 0.01 | 0.90225 | 0.89125 | 0.90775 | ||
1552 | 2002.01.02 18:55 | modify | 383 | 0.01 | 0.90225 | 0.90280 | 0.90775 | ||
1553 | 2002.01.02 19:42 | s/l | 383 | 0.01 | 0.90280 | 0.90280 | 0.90775 | 0.04 | 1702.73 |
1554 | 2002.01.09 20:01 | sell | 384 | 0.77 | 0.89000 | 0.00000 | 0.00000 | ||
1555 | 2002.01.09 20:01 | modify | 384 | 0.77 | 0.89000 | 0.90100 | 0.88450 | ||
1556 | 2002.01.10 02:03 | close | 384 | 0.77 | 0.89100 | 0.90100 | 0.88450 | -9.40 | 1693.33 |
1557 | 2002.01.10 02:03 | buy | 385 | 0.01 | 0.89106 | 0.00000 | 0.00000 | ||
1558 | 2002.01.10 02:03 | modify | 385 | 0.01 | 0.89106 | 0.88006 | 0.89656 | ||
1559 | 2002.01.10 08:54 | modify | 385 | 0.01 | 0.89106 | 0.89158 | 0.89656 | ||
1560 | 2002.01.10 09:20 | s/l | 385 | 0.01 | 0.89158 | 0.89158 | 0.89656 | 0.04 | 1693.37 |
1561 | 2002.01.16 07:41 | sell | 386 | 0.77 | 0.88380 | 0.00000 | 0.00000 | ||
1562 | 2002.01.16 07:41 | modify | 386 | 0.77 | 0.88380 | 0.89480 | 0.87830 | ||
1563 | 2002.01.16 08:49 | close | 386 | 0.77 | 0.88325 | 0.89480 | 0.87830 | 3.84 | 1697.21 |
1564 | 2002.01.16 14:01 | sell | 387 | 0.77 | 0.88240 | 0.00000 | 0.00000 | ||
1565 | 2002.01.16 14:01 | modify | 387 | 0.77 | 0.88240 | 0.89340 | 0.87690 | ||
1566 | 2002.01.16 15:09 | close | 387 | 0.77 | 0.88165 | 0.89340 | 0.87690 | 5.38 | 1702.59 |
1567 | 2002.01.24 00:57 | sell | 388 | 0.77 | 0.87880 | 0.00000 | 0.00000 | ||
1568 | 2002.01.24 00:57 | modify | 388 | 0.77 | 0.87880 | 0.88980 | 0.87330 | ||
1569 | 2002.01.24 02:08 | close | 388 | 0.77 | 0.87785 | 0.88980 | 0.87330 | 6.92 | 1709.51 |
1570 | 2002.01.24 07:10 | sell | 389 | 0.78 | 0.87840 | 0.00000 | 0.00000 | ||
1571 | 2002.01.24 07:10 | modify | 389 | 0.78 | 0.87840 | 0.88940 | 0.87290 | ||
1572 | 2002.01.24 08:12 | close | 389 | 0.78 | 0.87781 | 0.88940 | 0.87290 | 4.21 | 1713.72 |
1573 | 2002.01.28 17:01 | sell | 390 | 0.78 | 0.86200 | 0.00000 | 0.00000 | ||
1574 | 2002.01.28 17:01 | modify | 390 | 0.78 | 0.86200 | 0.87300 | 0.85650 | ||
1575 | 2002.01.28 17:32 | modify | 390 | 0.78 | 0.86200 | 0.86115 | 0.85650 | ||
1576 | 2002.01.28 17:35 | modify | 390 | 0.78 | 0.86200 | 0.86105 | 0.85650 | ||
1577 | 2002.01.28 18:02 | s/l | 390 | 0.78 | 0.86105 | 0.86105 | 0.85650 | 7.02 | 1720.74 |
1578 | 2002.02.01 01:48 | sell | 391 | 0.78 | 0.85970 | 0.00000 | 0.00000 | ||
1579 | 2002.02.01 01:48 | modify | 391 | 0.78 | 0.85970 | 0.87070 | 0.85420 | ||
1580 | 2002.02.01 05:54 | close | 391 | 0.78 | 0.85965 | 0.87070 | 0.85420 | 0.00 | 1720.74 |
1581 | 2002.02.11 18:18 | buy | 392 | 0.78 | 0.87715 | 0.00000 | 0.00000 | ||
1582 | 2002.02.11 18:18 | modify | 392 | 0.78 | 0.87715 | 0.86615 | 0.88265 | ||
1583 | 2002.02.11 19:23 | close | 392 | 0.78 | 0.87860 | 0.86615 | 0.88265 | 10.92 | 1731.66 |
1584 | 2002.02.11 20:21 | buy | 393 | 0.79 | 0.87700 | 0.00000 | 0.00000 | ||
1585 | 2002.02.11 20:21 | modify | 393 | 0.79 | 0.87700 | 0.86600 | 0.88250 | ||
1586 | 2002.02.11 22:30 | close | 393 | 0.79 | 0.87730 | 0.86600 | 0.88250 | 1.97 | 1733.63 |
1587 | 2002.02.20 02:15 | buy | 394 | 0.79 | 0.87605 | 0.00000 | 0.00000 | ||
1588 | 2002.02.20 02:15 | modify | 394 | 0.79 | 0.87605 | 0.86505 | 0.88155 | ||
1589 | 2002.02.20 03:21 | close | 394 | 0.79 | 0.87690 | 0.86505 | 0.88155 | 6.31 | 1739.94 |
1590 | 2002.02.20 03:35 | buy | 395 | 0.79 | 0.87575 | 0.00000 | 0.00000 | ||
1591 | 2002.02.20 03:35 | modify | 395 | 0.79 | 0.87575 | 0.86475 | 0.88125 | ||
1592 | 2002.02.20 04:35 | close | 395 | 0.79 | 0.87689 | 0.86475 | 0.88125 | 8.60 | 1748.54 |
1593 | 2002.02.25 00:03 | buy | 396 | 0.79 | 0.87505 | 0.00000 | 0.00000 | ||
1594 | 2002.02.25 00:03 | modify | 396 | 0.79 | 0.87505 | 0.86405 | 0.88055 | ||
1595 | 2002.02.25 01:04 | close | 396 | 0.79 | 0.87560 | 0.86405 | 0.88055 | 3.94 | 1752.48 |
1596 | 2002.02.25 01:50 | buy | 397 | 0.80 | 0.87505 | 0.00000 | 0.00000 | ||
1597 | 2002.02.25 01:50 | modify | 397 | 0.80 | 0.87505 | 0.86405 | 0.88055 | ||
1598 | 2002.02.25 03:02 | close | 397 | 0.80 | 0.87520 | 0.86405 | 0.88055 | 0.80 | 1753.28 |
1599 | 2002.02.26 01:00 | sell | 398 | 0.80 | 0.86980 | 0.00000 | 0.00000 | ||
1600 | 2002.02.26 01:00 | modify | 398 | 0.80 | 0.86980 | 0.88080 | 0.86430 | ||
1601 | 2002.02.26 02:03 | close | 398 | 0.80 | 0.86945 | 0.88080 | 0.86430 | 2.40 | 1755.68 |
1602 | 2002.02.26 02:09 | sell | 399 | 0.80 | 0.86990 | 0.00000 | 0.00000 | ||
1603 | 2002.02.26 02:09 | modify | 399 | 0.80 | 0.86990 | 0.88090 | 0.86440 | ||
1604 | 2002.02.26 03:10 | close | 399 | 0.80 | 0.86955 | 0.88090 | 0.86440 | 2.40 | 1758.08 |
1605 | 2002.02.27 02:06 | sell | 400 | 0.80 | 0.86450 | 0.00000 | 0.00000 | ||
1606 | 2002.02.27 02:06 | modify | 400 | 0.80 | 0.86450 | 0.87550 | 0.85900 | ||
1607 | 2002.02.27 04:26 | close | 400 | 0.80 | 0.86445 | 0.87550 | 0.85900 | 0.00 | 1758.08 |
1608 | 2002.03.04 01:11 | sell | 401 | 0.80 | 0.86580 | 0.00000 | 0.00000 | ||
1609 | 2002.03.04 01:11 | modify | 401 | 0.80 | 0.86580 | 0.87680 | 0.86030 | ||
1610 | 2002.03.04 02:27 | close | 401 | 0.80 | 0.86533 | 0.87680 | 0.86030 | 3.36 | 1761.44 |
1611 | 2002.03.06 02:16 | buy | 402 | 0.80 | 0.87115 | 0.00000 | 0.00000 | ||
1612 | 2002.03.06 02:16 | modify | 402 | 0.80 | 0.87115 | 0.86015 | 0.87665 | ||
1613 | 2002.03.06 06:21 | close | 402 | 0.80 | 0.87120 | 0.86015 | 0.87665 | 0.00 | 1761.44 |
1614 | 2002.03.08 00:25 | buy | 403 | 0.80 | 0.88115 | 0.00000 | 0.00000 | ||
1615 | 2002.03.08 00:25 | modify | 403 | 0.80 | 0.88115 | 0.87015 | 0.88665 | ||
1616 | 2002.03.08 03:00 | close | 403 | 0.80 | 0.88130 | 0.87015 | 0.88665 | 0.80 | 1762.24 |
1617 | 2002.03.19 00:59 | buy | 404 | 0.80 | 0.88195 | 0.00000 | 0.00000 | ||
1618 | 2002.03.19 00:59 | modify | 404 | 0.80 | 0.88195 | 0.87095 | 0.88745 | ||
1619 | 2002.03.19 02:06 | close | 404 | 0.80 | 0.88260 | 0.87095 | 0.88745 | 4.80 | 1767.04 |
1620 | 2002.03.21 02:00 | buy | 405 | 0.80 | 0.88445 | 0.00000 | 0.00000 | ||
1621 | 2002.03.21 02:00 | modify | 405 | 0.80 | 0.88445 | 0.87345 | 0.88995 | ||
1622 | 2002.03.21 03:43 | close | 405 | 0.80 | 0.88510 | 0.87345 | 0.88995 | 4.80 | 1771.84 |
1623 | 2002.03.28 01:20 | sell | 406 | 0.81 | 0.87330 | 0.00000 | 0.00000 | ||
1624 | 2002.03.28 01:20 | modify | 406 | 0.81 | 0.87330 | 0.88430 | 0.86780 | ||
1625 | 2002.03.28 02:32 | close | 406 | 0.81 | 0.87305 | 0.88430 | 0.86780 | 1.61 | 1773.45 |
1626 | 2002.04.04 01:21 | buy | 407 | 0.81 | 0.88075 | 0.00000 | 0.00000 | ||
1627 | 2002.04.04 01:21 | modify | 407 | 0.81 | 0.88075 | 0.86975 | 0.88625 | ||
1628 | 2002.04.04 02:23 | close | 407 | 0.81 | 0.88080 | 0.86975 | 0.88625 | -0.01 | 1773.44 |
1629 | 2002.04.15 10:05 | buy | 408 | 0.81 | 0.88115 | 0.00000 | 0.00000 | ||
1630 | 2002.04.15 10:05 | modify | 408 | 0.81 | 0.88115 | 0.87015 | 0.88665 | ||
1631 | 2002.04.15 11:13 | close | 408 | 0.81 | 0.88174 | 0.87015 | 0.88665 | 4.36 | 1777.80 |
1632 | 2002.04.25 02:59 | buy | 409 | 0.81 | 0.89215 | 0.00000 | 0.00000 | ||
1633 | 2002.04.25 02:59 | modify | 409 | 0.81 | 0.89215 | 0.88115 | 0.89765 | ||
1634 | 2002.04.25 04:03 | close | 409 | 0.81 | 0.89240 | 0.88115 | 0.89765 | 1.61 | 1779.41 |
1635 | 2002.04.29 05:14 | buy | 410 | 0.81 | 0.90125 | 0.00000 | 0.00000 | ||
1636 | 2002.04.29 05:14 | modify | 410 | 0.81 | 0.90125 | 0.89025 | 0.90675 | ||
1637 | 2002.04.29 06:15 | close | 410 | 0.81 | 0.90220 | 0.89025 | 0.90675 | 7.28 | 1786.69 |
1638 | 2002.04.29 06:46 | buy | 411 | 0.81 | 0.90123 | 0.00000 | 0.00000 | ||
1639 | 2002.04.29 06:46 | modify | 411 | 0.81 | 0.90123 | 0.89023 | 0.90673 | ||
1640 | 2002.04.29 07:46 | close | 411 | 0.81 | 0.90215 | 0.89023 | 0.90673 | 7.05 | 1793.74 |
1641 | 2002.05.01 21:07 | buy | 412 | 0.82 | 0.90505 | 0.00000 | 0.00000 | ||
1642 | 2002.05.01 21:07 | modify | 412 | 0.82 | 0.90505 | 0.89405 | 0.91055 | ||
1643 | 2002.05.01 23:00 | close | 412 | 0.82 | 0.90640 | 0.89405 | 0.91055 | 10.66 | 1804.40 |
1644 | 2002.05.02 07:21 | buy | 413 | 0.82 | 0.90635 | 0.00000 | 0.00000 | ||
1645 | 2002.05.02 07:21 | modify | 413 | 0.82 | 0.90635 | 0.89535 | 0.91185 | ||
1646 | 2002.05.02 08:36 | close | 413 | 0.82 | 0.90710 | 0.89535 | 0.91185 | 5.74 | 1810.14 |
1647 | 2002.05.06 00:02 | buy | 414 | 0.82 | 0.91595 | 0.00000 | 0.00000 | ||
1648 | 2002.05.06 00:02 | modify | 414 | 0.82 | 0.91595 | 0.90495 | 0.92145 | ||
1649 | 2002.05.06 01:14 | close | 414 | 0.82 | 0.91700 | 0.90495 | 0.92145 | 8.20 | 1818.34 |
1650 | 2002.05.06 02:42 | buy | 415 | 0.83 | 0.91595 | 0.00000 | 0.00000 | ||
1651 | 2002.05.06 02:42 | modify | 415 | 0.83 | 0.91595 | 0.90495 | 0.92145 | ||
1652 | 2002.05.06 04:08 | close | 415 | 0.83 | 0.91630 | 0.90495 | 0.92145 | 2.48 | 1820.82 |
1653 | 2002.05.06 08:17 | buy | 416 | 0.83 | 0.91545 | 0.00000 | 0.00000 | ||
1654 | 2002.05.06 08:17 | modify | 416 | 0.83 | 0.91545 | 0.90445 | 0.92095 | ||
1655 | 2002.05.06 11:29 | close | 416 | 0.83 | 0.91550 | 0.90445 | 0.92095 | -0.01 | 1820.81 |
1656 | 2002.05.14 22:18 | sell | 417 | 0.83 | 0.90320 | 0.00000 | 0.00000 | ||
1657 | 2002.05.14 22:18 | modify | 417 | 0.83 | 0.90320 | 0.91420 | 0.89770 | ||
1658 | 2002.05.15 00:28 | close | 417 | 0.83 | 0.90255 | 0.91420 | 0.89770 | 4.50 | 1825.31 |
1659 | 2002.05.20 03:00 | buy | 418 | 0.83 | 0.92005 | 0.00000 | 0.00000 | ||
1660 | 2002.05.20 03:00 | modify | 418 | 0.83 | 0.92005 | 0.90905 | 0.92555 | ||
1661 | 2002.05.20 04:07 | close | 418 | 0.83 | 0.92070 | 0.90905 | 0.92555 | 4.97 | 1830.28 |
1662 | 2002.05.28 22:49 | buy | 419 | 0.83 | 0.92825 | 0.00000 | 0.00000 | ||
1663 | 2002.05.28 22:49 | modify | 419 | 0.83 | 0.92825 | 0.91725 | 0.93375 | ||
1664 | 2002.05.29 00:14 | close | 419 | 0.83 | 0.92900 | 0.91725 | 0.93375 | 5.95 | 1836.23 |
1665 | 2002.05.29 00:41 | buy | 420 | 0.83 | 0.92795 | 0.00000 | 0.00000 | ||
1666 | 2002.05.29 00:41 | modify | 420 | 0.83 | 0.92795 | 0.91695 | 0.93345 | ||
1667 | 2002.05.29 01:41 | close | 420 | 0.83 | 0.92940 | 0.91695 | 0.93345 | 11.61 | 1847.84 |
1668 | 2002.06.04 02:18 | buy | 421 | 0.84 | 0.93935 | 0.00000 | 0.00000 | ||
1669 | 2002.06.04 02:18 | modify | 421 | 0.84 | 0.93935 | 0.92835 | 0.94485 | ||
1670 | 2002.06.04 04:02 | close | 421 | 0.84 | 0.94040 | 0.92835 | 0.94485 | 8.40 | 1856.24 |
1671 | 2002.06.12 02:06 | buy | 422 | 0.84 | 0.94745 | 0.00000 | 0.00000 | ||
1672 | 2002.06.12 02:06 | modify | 422 | 0.84 | 0.94745 | 0.93645 | 0.95295 | ||
1673 | 2002.06.12 03:10 | close | 422 | 0.84 | 0.94800 | 0.93645 | 0.95295 | 4.20 | 1860.44 |
1674 | 2002.06.12 03:28 | buy | 423 | 0.85 | 0.94715 | 0.00000 | 0.00000 | ||
1675 | 2002.06.12 03:28 | modify | 423 | 0.85 | 0.94715 | 0.93615 | 0.95265 | ||
1676 | 2002.06.12 04:29 | close | 423 | 0.85 | 0.94800 | 0.93615 | 0.95265 | 6.79 | 1867.23 |
1677 | 2002.06.18 08:19 | buy | 424 | 0.85 | 0.94575 | 0.00000 | 0.00000 | ||
1678 | 2002.06.18 08:19 | modify | 424 | 0.85 | 0.94575 | 0.93475 | 0.95125 | ||
1679 | 2002.06.18 09:37 | close | 424 | 0.85 | 0.94670 | 0.93475 | 0.95125 | 7.64 | 1874.87 |
1680 | 2002.06.19 15:20 | buy | 425 | 0.85 | 0.95515 | 0.00000 | 0.00000 | ||
1681 | 2002.06.19 15:20 | modify | 425 | 0.85 | 0.95515 | 0.94415 | 0.96065 | ||
1682 | 2002.06.19 16:09 | modify | 425 | 0.85 | 0.95515 | 0.95570 | 0.96065 | ||
1683 | 2002.06.19 16:56 | s/l | 425 | 0.85 | 0.95570 | 0.95570 | 0.96065 | 4.24 | 1879.11 |
1684 | 2002.06.21 08:26 | buy | 426 | 0.85 | 0.96495 | 0.00000 | 0.00000 | ||
1685 | 2002.06.21 08:26 | modify | 426 | 0.85 | 0.96495 | 0.95395 | 0.97045 | ||
1686 | 2002.06.21 09:26 | close | 426 | 0.85 | 0.96635 | 0.95395 | 0.97045 | 11.47 | 1890.58 |
1687 | 2002.06.24 17:06 | buy | 427 | 0.86 | 0.97655 | 0.00000 | 0.00000 | ||
1688 | 2002.06.24 17:06 | modify | 427 | 0.86 | 0.97655 | 0.96555 | 0.98205 | ||
1689 | 2002.06.24 17:56 | modify | 427 | 0.86 | 0.97655 | 0.97740 | 0.98205 | ||
1690 | 2002.06.24 17:58 | modify | 427 | 0.86 | 0.97655 | 0.97742 | 0.98205 | ||
1691 | 2002.06.24 17:58 | modify | 427 | 0.86 | 0.97655 | 0.97760 | 0.98205 | ||
1692 | 2002.06.24 18:19 | s/l | 427 | 0.86 | 0.97760 | 0.97760 | 0.98205 | 8.60 | 1899.18 |
1693 | 2002.07.15 21:02 | buy | 428 | 0.86 | 1.00515 | 0.00000 | 0.00000 | ||
1694 | 2002.07.15 21:02 | modify | 428 | 0.86 | 1.00515 | 0.99415 | 1.01065 | ||
1695 | 2002.07.16 02:07 | close | 428 | 0.86 | 1.00488 | 0.99415 | 1.01065 | -2.60 | 1896.58 |
1696 | 2002.07.16 02:07 | sell | 429 | 0.01 | 1.00482 | 0.00000 | 0.00000 | ||
1697 | 2002.07.16 02:07 | modify | 429 | 0.01 | 1.00482 | 1.01582 | 0.99932 | ||
1698 | 2002.07.17 08:57 | s/l | 429 | 0.01 | 1.01582 | 1.01582 | 0.99932 | -1.12 | 1895.47 |
1699 | 2002.07.17 08:57 | sell | 430 | 0.01 | 1.01568 | 0.00000 | 0.00000 | ||
1700 | 2002.07.17 08:57 | modify | 430 | 0.01 | 1.01568 | 1.02668 | 1.01018 | ||
1701 | 2002.07.17 09:15 | modify | 430 | 0.01 | 1.01568 | 1.01505 | 1.01018 | ||
1702 | 2002.07.17 09:17 | modify | 430 | 0.01 | 1.01568 | 1.01490 | 1.01018 | ||
1703 | 2002.07.17 09:17 | modify | 430 | 0.01 | 1.01568 | 1.01480 | 1.01018 | ||
1704 | 2002.07.17 09:17 | modify | 430 | 0.01 | 1.01568 | 1.01452 | 1.01018 | ||
1705 | 2002.07.17 09:18 | modify | 430 | 0.01 | 1.01568 | 1.01425 | 1.01018 | ||
1706 | 2002.07.17 09:18 | modify | 430 | 0.01 | 1.01568 | 1.01415 | 1.01018 | ||
1707 | 2002.07.17 09:19 | modify | 430 | 0.01 | 1.01568 | 1.01405 | 1.01018 | ||
1708 | 2002.07.17 09:19 | modify | 430 | 0.01 | 1.01568 | 1.01396 | 1.01018 | ||
1709 | 2002.07.17 09:19 | modify | 430 | 0.01 | 1.01568 | 1.01345 | 1.01018 | ||
1710 | 2002.07.17 09:22 | modify | 430 | 0.01 | 1.01568 | 1.01341 | 1.01018 | ||
1711 | 2002.07.17 09:22 | modify | 430 | 0.01 | 1.01568 | 1.01305 | 1.01018 | ||
1712 | 2002.07.17 09:23 | modify | 430 | 0.01 | 1.01568 | 1.01295 | 1.01018 | ||
1713 | 2002.07.17 09:23 | modify | 430 | 0.01 | 1.01568 | 1.01266 | 1.01018 | ||
1714 | 2002.07.17 09:23 | t/p | 430 | 0.01 | 1.01018 | 1.01266 | 1.01018 | 0.54 | 1896.01 |
1715 | 2002.07.19 09:36 | buy | 431 | 0.86 | 1.01515 | 0.00000 | 0.00000 | ||
1716 | 2002.07.19 09:36 | modify | 431 | 0.86 | 1.01515 | 1.00415 | 1.02065 | ||
1717 | 2002.07.19 12:01 | close | 431 | 0.86 | 1.01580 | 1.00415 | 1.02065 | 5.16 | 1901.17 |
1718 | 2002.07.29 07:06 | sell | 432 | 0.86 | 0.98750 | 0.00000 | 0.00000 | ||
1719 | 2002.07.29 07:06 | modify | 432 | 0.86 | 0.98750 | 0.99850 | 0.98200 | ||
1720 | 2002.07.29 08:47 | close | 432 | 0.86 | 0.98705 | 0.99850 | 0.98200 | 3.44 | 1904.61 |
1721 | 2002.07.29 21:00 | sell | 433 | 0.87 | 0.98090 | 0.00000 | 0.00000 | ||
1722 | 2002.07.29 21:00 | modify | 433 | 0.87 | 0.98090 | 0.99190 | 0.97540 | ||
1723 | 2002.07.30 01:32 | close | 433 | 0.87 | 0.98085 | 0.99190 | 0.97540 | -0.50 | 1904.10 |
1724 | 2002.08.06 21:16 | sell | 434 | 0.87 | 0.96690 | 0.00000 | 0.00000 | ||
1725 | 2002.08.06 21:16 | modify | 434 | 0.87 | 0.96690 | 0.97790 | 0.96140 | ||
1726 | 2002.08.06 23:25 | close | 434 | 0.87 | 0.96555 | 0.97790 | 0.96140 | 11.30 | 1915.40 |
1727 | 2002.08.08 22:36 | sell | 435 | 0.87 | 0.96730 | 0.00000 | 0.00000 | ||
1728 | 2002.08.08 22:36 | modify | 435 | 0.87 | 0.96730 | 0.97830 | 0.96180 | ||
1729 | 2002.08.08 23:43 | close | 435 | 0.87 | 0.96655 | 0.97830 | 0.96180 | 6.08 | 1921.48 |
1730 | 2002.08.14 09:48 | buy | 436 | 0.87 | 0.98605 | 0.00000 | 0.00000 | ||
1731 | 2002.08.14 09:48 | modify | 436 | 0.87 | 0.98605 | 0.97505 | 0.99155 | ||
1732 | 2002.08.14 10:27 | modify | 436 | 0.87 | 0.98605 | 0.98656 | 0.99155 | ||
1733 | 2002.08.14 11:38 | modify | 436 | 0.87 | 0.98605 | 0.98660 | 0.99155 | ||
1734 | 2002.08.14 11:39 | modify | 436 | 0.87 | 0.98605 | 0.98680 | 0.99155 | ||
1735 | 2002.08.14 11:47 | modify | 436 | 0.87 | 0.98605 | 0.98690 | 0.99155 | ||
1736 | 2002.08.14 11:51 | modify | 436 | 0.87 | 0.98605 | 0.98700 | 0.99155 | ||
1737 | 2002.08.14 11:52 | modify | 436 | 0.87 | 0.98605 | 0.98710 | 0.99155 | ||
1738 | 2002.08.14 12:00 | modify | 436 | 0.87 | 0.98605 | 0.98714 | 0.99155 | ||
1739 | 2002.08.14 12:00 | modify | 436 | 0.87 | 0.98605 | 0.98720 | 0.99155 | ||
1740 | 2002.08.14 12:24 | s/l | 436 | 0.87 | 0.98720 | 0.98720 | 0.99155 | 9.56 | 1931.04 |
1741 | 2002.08.15 22:26 | buy | 437 | 0.88 | 0.98145 | 0.00000 | 0.00000 | ||
1742 | 2002.08.15 22:26 | modify | 437 | 0.88 | 0.98145 | 0.97045 | 0.98695 | ||
1743 | 2002.08.16 02:00 | close | 437 | 0.88 | 0.98170 | 0.97045 | 0.98695 | 1.91 | 1932.96 |
1744 | 2002.08.23 08:18 | sell | 438 | 0.88 | 0.96865 | 0.00000 | 0.00000 | ||
1745 | 2002.08.23 08:18 | modify | 438 | 0.88 | 0.96865 | 0.97965 | 0.96315 | ||
1746 | 2002.08.23 09:24 | close | 438 | 0.88 | 0.96805 | 0.97965 | 0.96315 | 4.84 | 1937.80 |
1747 | 2002.08.29 14:07 | buy | 439 | 0.88 | 0.98445 | 0.00000 | 0.00000 | ||
1748 | 2002.08.29 14:07 | modify | 439 | 0.88 | 0.98445 | 0.97345 | 0.98995 | ||
1749 | 2002.08.29 15:07 | close | 439 | 0.88 | 0.98545 | 0.97345 | 0.98995 | 8.36 | 1946.16 |
1750 | 2002.09.02 21:25 | buy | 440 | 0.88 | 0.98415 | 0.00000 | 0.00000 | ||
1751 | 2002.09.02 21:25 | modify | 440 | 0.88 | 0.98415 | 0.97315 | 0.98965 | ||
1752 | 2002.09.02 23:06 | close | 440 | 0.88 | 0.98430 | 0.97315 | 0.98965 | 0.88 | 1947.04 |
1753 | 2002.09.04 00:34 | buy | 441 | 0.89 | 0.99565 | 0.00000 | 0.00000 | ||
1754 | 2002.09.04 00:34 | modify | 441 | 0.89 | 0.99565 | 0.98465 | 1.00115 | ||
1755 | 2002.09.04 01:47 | close | 441 | 0.89 | 0.99655 | 0.98465 | 1.00115 | 7.56 | 1954.60 |
1756 | 2002.09.16 02:07 | sell | 442 | 0.89 | 0.97250 | 0.00000 | 0.00000 | ||
1757 | 2002.09.16 02:07 | modify | 442 | 0.89 | 0.97250 | 0.98350 | 0.96700 | ||
1758 | 2002.09.16 03:07 | close | 442 | 0.89 | 0.97119 | 0.98350 | 0.96700 | 11.21 | 1965.81 |
1759 | 2002.09.16 08:00 | sell | 443 | 0.89 | 0.97124 | 0.00000 | 0.00000 | ||
1760 | 2002.09.16 08:00 | modify | 443 | 0.89 | 0.97124 | 0.98224 | 0.96574 | ||
1761 | 2002.09.16 08:39 | modify | 443 | 0.89 | 0.97124 | 0.97073 | 0.96574 | ||
1762 | 2002.09.16 08:44 | modify | 443 | 0.89 | 0.97124 | 0.97045 | 0.96574 | ||
1763 | 2002.09.16 08:45 | modify | 443 | 0.89 | 0.97124 | 0.97035 | 0.96574 | ||
1764 | 2002.09.16 08:45 | modify | 443 | 0.89 | 0.97124 | 0.97025 | 0.96574 | ||
1765 | 2002.09.16 08:52 | modify | 443 | 0.89 | 0.97124 | 0.97014 | 0.96574 | ||
1766 | 2002.09.16 08:52 | modify | 443 | 0.89 | 0.97124 | 0.96985 | 0.96574 | ||
1767 | 2002.09.16 08:53 | modify | 443 | 0.89 | 0.97124 | 0.96955 | 0.96574 | ||
1768 | 2002.09.16 08:54 | modify | 443 | 0.89 | 0.97124 | 0.96935 | 0.96574 | ||
1769 | 2002.09.16 08:55 | modify | 443 | 0.89 | 0.97124 | 0.96931 | 0.96574 | ||
1770 | 2002.09.16 08:55 | modify | 443 | 0.89 | 0.97124 | 0.96895 | 0.96574 | ||
1771 | 2002.09.16 08:56 | modify | 443 | 0.89 | 0.97124 | 0.96875 | 0.96574 | ||
1772 | 2002.09.16 09:13 | s/l | 443 | 0.89 | 0.96875 | 0.96875 | 0.96574 | 21.71 | 1987.52 |
1773 | 2002.09.20 03:39 | buy | 444 | 0.90 | 0.98635 | 0.00000 | 0.00000 | ||
1774 | 2002.09.20 03:39 | modify | 444 | 0.90 | 0.98635 | 0.97535 | 0.99185 | ||
1775 | 2002.09.20 04:44 | close | 444 | 0.90 | 0.98670 | 0.97535 | 0.99185 | 2.70 | 1990.22 |
1776 | 2002.09.30 08:05 | buy | 445 | 0.90 | 0.98232 | 0.00000 | 0.00000 | ||
1777 | 2002.09.30 08:05 | modify | 445 | 0.90 | 0.98232 | 0.97132 | 0.98782 | ||
1778 | 2002.09.30 09:05 | close | 445 | 0.90 | 0.98370 | 0.97132 | 0.98782 | 11.97 | 2002.19 |
1779 | 2002.10.10 02:32 | buy | 446 | 0.91 | 0.98950 | 0.00000 | 0.00000 | ||
1780 | 2002.10.10 02:32 | modify | 446 | 0.91 | 0.98950 | 0.97850 | 0.99500 | ||
1781 | 2002.10.10 06:55 | close | 446 | 0.91 | 0.98950 | 0.97850 | 0.99500 | -0.46 | 2001.73 |
1782 | 2002.10.14 03:05 | buy | 447 | 0.01 | 0.98705 | 0.00000 | 0.00000 | ||
1783 | 2002.10.14 03:05 | modify | 447 | 0.01 | 0.98705 | 0.97605 | 0.99255 | ||
1784 | 2002.10.14 04:05 | close | 447 | 0.01 | 0.98840 | 0.97605 | 0.99255 | 0.12 | 2001.85 |
1785 | 2002.10.29 01:13 | buy | 448 | 0.91 | 0.98375 | 0.00000 | 0.00000 | ||
1786 | 2002.10.29 01:13 | modify | 448 | 0.91 | 0.98375 | 0.97275 | 0.98925 | ||
1787 | 2002.10.29 02:13 | close | 448 | 0.91 | 0.98425 | 0.97275 | 0.98925 | 4.09 | 2005.94 |
1788 | 2002.10.29 02:19 | buy | 449 | 0.91 | 0.98335 | 0.00000 | 0.00000 | ||
1789 | 2002.10.29 02:19 | modify | 449 | 0.91 | 0.98335 | 0.97235 | 0.98885 | ||
1790 | 2002.10.29 05:31 | close | 449 | 0.91 | 0.98410 | 0.97235 | 0.98885 | 6.36 | 2012.30 |
1791 | 2002.10.31 07:24 | buy | 450 | 0.91 | 0.98675 | 0.00000 | 0.00000 | ||
1792 | 2002.10.31 07:24 | modify | 450 | 0.91 | 0.98675 | 0.97575 | 0.99225 | ||
1793 | 2002.10.31 08:35 | close | 450 | 0.91 | 0.98750 | 0.97575 | 0.99225 | 6.36 | 2018.66 |
1794 | 2002.10.31 09:20 | buy | 451 | 0.92 | 0.98665 | 0.00000 | 0.00000 | ||
1795 | 2002.10.31 09:20 | modify | 451 | 0.92 | 0.98665 | 0.97565 | 0.99215 | ||
1796 | 2002.10.31 10:22 | close | 451 | 0.92 | 0.98736 | 0.97565 | 0.99215 | 6.07 | 2024.73 |
1797 | 2002.11.05 02:23 | buy | 452 | 0.92 | 0.99735 | 0.00000 | 0.00000 | ||
1798 | 2002.11.05 02:23 | modify | 452 | 0.92 | 0.99735 | 0.98635 | 1.00285 | ||
1799 | 2002.11.05 03:23 | close | 452 | 0.92 | 0.99810 | 0.98635 | 1.00285 | 6.44 | 2031.17 |
1800 | 2002.11.07 07:07 | buy | 453 | 0.92 | 1.00425 | 0.00000 | 0.00000 | ||
1801 | 2002.11.07 07:07 | modify | 453 | 0.92 | 1.00425 | 0.99325 | 1.00975 | ||
1802 | 2002.11.07 09:46 | close | 453 | 0.92 | 1.00430 | 0.99325 | 1.00975 | 0.00 | 2031.17 |
1803 | 2002.11.08 01:04 | buy | 454 | 0.92 | 1.00825 | 0.00000 | 0.00000 | ||
1804 | 2002.11.08 01:04 | modify | 454 | 0.92 | 1.00825 | 0.99725 | 1.01375 | ||
1805 | 2002.11.08 02:25 | close | 454 | 0.92 | 1.00890 | 0.99725 | 1.01375 | 5.52 | 2036.69 |
1806 | 2002.11.11 00:01 | buy | 455 | 0.93 | 1.01285 | 0.00000 | 0.00000 | ||
1807 | 2002.11.11 00:01 | modify | 455 | 0.93 | 1.01285 | 1.00185 | 1.01835 | ||
1808 | 2002.11.11 02:51 | close | 455 | 0.93 | 1.01290 | 1.00185 | 1.01835 | -0.01 | 2036.68 |
1809 | 2002.11.25 06:39 | sell | 456 | 0.93 | 0.99500 | 0.00000 | 0.00000 | ||
1810 | 2002.11.25 06:39 | modify | 456 | 0.93 | 0.99500 | 1.00600 | 0.98950 | ||
1811 | 2002.11.25 07:50 | close | 456 | 0.93 | 0.99495 | 1.00600 | 0.98950 | -0.01 | 2036.67 |
1812 | 2002.11.25 17:06 | sell | 457 | 0.93 | 0.99290 | 0.00000 | 0.00000 | ||
1813 | 2002.11.25 17:06 | modify | 457 | 0.93 | 0.99290 | 1.00390 | 0.98740 | ||
1814 | 2002.11.25 19:48 | close | 457 | 0.93 | 0.99245 | 1.00390 | 0.98740 | 3.71 | 2040.38 |
1815 | 2002.12.09 08:25 | buy | 458 | 0.93 | 1.01025 | 0.00000 | 0.00000 | ||
1816 | 2002.12.09 08:25 | modify | 458 | 0.93 | 1.01025 | 0.99925 | 1.01575 | ||
1817 | 2002.12.09 10:01 | close | 458 | 0.93 | 1.01040 | 0.99925 | 1.01575 | 0.92 | 2041.30 |
1818 | 2002.12.10 03:00 | buy | 459 | 0.93 | 1.01035 | 0.00000 | 0.00000 | ||
1819 | 2002.12.10 03:00 | modify | 459 | 0.93 | 1.01035 | 0.99935 | 1.01585 | ||
1820 | 2002.12.10 05:50 | close | 459 | 0.93 | 1.01050 | 0.99935 | 1.01585 | 0.92 | 2042.22 |
1821 | 2002.12.13 00:16 | buy | 460 | 0.93 | 1.01815 | 0.00000 | 0.00000 | ||
1822 | 2002.12.13 00:16 | modify | 460 | 0.93 | 1.01815 | 1.00715 | 1.02365 | ||
1823 | 2002.12.13 01:19 | close | 460 | 0.93 | 1.01890 | 1.00715 | 1.02365 | 6.50 | 2048.72 |
1824 | 2002.12.13 07:07 | buy | 461 | 0.93 | 1.01821 | 0.00000 | 0.00000 | ||
1825 | 2002.12.13 07:07 | modify | 461 | 0.93 | 1.01821 | 1.00721 | 1.02371 | ||
1826 | 2002.12.13 08:22 | close | 461 | 0.93 | 1.01824 | 1.00721 | 1.02371 | -0.19 | 2048.53 |
1827 | 2003.01.06 15:07 | buy | 462 | 0.93 | 1.04655 | 0.00000 | 0.00000 | ||
1828 | 2003.01.06 15:07 | modify | 462 | 0.93 | 1.04655 | 1.03555 | 1.05205 | ||
1829 | 2003.01.06 16:04 | modify | 462 | 0.93 | 1.04655 | 1.04710 | 1.05205 | ||
1830 | 2003.01.06 16:06 | s/l | 462 | 0.93 | 1.04710 | 1.04710 | 1.05205 | 4.64 | 2053.17 |
1831 | 2003.01.09 08:07 | buy | 463 | 0.93 | 1.05085 | 0.00000 | 0.00000 | ||
1832 | 2003.01.09 08:07 | modify | 463 | 0.93 | 1.05085 | 1.03985 | 1.05635 | ||
1833 | 2003.01.09 08:47 | modify | 463 | 0.93 | 1.05085 | 1.05143 | 1.05635 | ||
1834 | 2003.01.09 08:50 | modify | 463 | 0.93 | 1.05085 | 1.05150 | 1.05635 | ||
1835 | 2003.01.09 09:02 | modify | 463 | 0.93 | 1.05085 | 1.05158 | 1.05635 | ||
1836 | 2003.01.09 09:02 | modify | 463 | 0.93 | 1.05085 | 1.05190 | 1.05635 | ||
1837 | 2003.01.09 09:14 | s/l | 463 | 0.93 | 1.05190 | 1.05190 | 1.05635 | 9.29 | 2062.46 |
1838 | 2003.01.13 01:52 | buy | 464 | 0.94 | 1.05695 | 0.00000 | 0.00000 | ||
1839 | 2003.01.13 01:52 | modify | 464 | 0.94 | 1.05695 | 1.04595 | 1.06245 | ||
1840 | 2003.01.13 03:01 | close | 464 | 0.94 | 1.05750 | 1.04595 | 1.06245 | 4.70 | 2067.16 |
1841 | 2003.01.13 04:08 | buy | 465 | 0.94 | 1.05655 | 0.00000 | 0.00000 | ||
1842 | 2003.01.13 04:08 | modify | 465 | 0.94 | 1.05655 | 1.04555 | 1.06205 | ||
1843 | 2003.01.13 06:24 | close | 465 | 0.94 | 1.05700 | 1.04555 | 1.06205 | 3.76 | 2070.92 |
1844 | 2003.01.17 02:12 | buy | 466 | 0.94 | 1.06100 | 0.00000 | 0.00000 | ||
1845 | 2003.01.17 02:12 | modify | 466 | 0.94 | 1.06100 | 1.05000 | 1.06650 | ||
1846 | 2003.01.17 03:14 | close | 466 | 0.94 | 1.06150 | 1.05000 | 1.06650 | 4.23 | 2075.15 |
1847 | 2003.01.22 07:32 | buy | 467 | 0.94 | 1.07265 | 0.00000 | 0.00000 | ||
1848 | 2003.01.22 07:32 | modify | 467 | 0.94 | 1.07265 | 1.06165 | 1.07815 | ||
1849 | 2003.01.22 08:42 | close | 467 | 0.94 | 1.07325 | 1.06165 | 1.07815 | 5.17 | 2080.32 |
1850 | 2003.01.27 14:22 | buy | 468 | 0.95 | 1.08635 | 0.00000 | 0.00000 | ||
1851 | 2003.01.27 14:22 | modify | 468 | 0.95 | 1.08635 | 1.07535 | 1.09185 | ||
1852 | 2003.01.27 18:16 | close | 468 | 0.95 | 1.08644 | 1.07535 | 1.09185 | 0.37 | 2080.69 |
1853 | 2003.02.05 01:57 | buy | 469 | 0.95 | 1.08725 | 0.00000 | 0.00000 | ||
1854 | 2003.02.05 01:57 | modify | 469 | 0.95 | 1.08725 | 1.07625 | 1.09275 | ||
1855 | 2003.02.05 03:17 | close | 469 | 0.95 | 1.08830 | 1.07625 | 1.09275 | 9.49 | 2090.18 |
1856 | 2003.02.11 04:03 | sell | 470 | 0.95 | 1.07330 | 0.00000 | 0.00000 | ||
1857 | 2003.02.11 04:03 | modify | 470 | 0.95 | 1.07330 | 1.08430 | 1.06780 | ||
1858 | 2003.02.11 05:44 | close | 470 | 0.95 | 1.07260 | 1.08430 | 1.06780 | 6.17 | 2096.35 |
1859 | 2003.02.17 14:07 | sell | 471 | 0.95 | 1.07191 | 0.00000 | 0.00000 | ||
1860 | 2003.02.17 14:07 | modify | 471 | 0.95 | 1.07191 | 1.08291 | 1.06641 | ||
1861 | 2003.02.17 21:11 | close | 471 | 0.95 | 1.07345 | 1.08291 | 1.06641 | -15.11 | 2081.24 |
1862 | 2003.02.17 21:12 | buy | 472 | 0.01 | 1.07365 | 0.00000 | 0.00000 | ||
1863 | 2003.02.17 21:12 | modify | 472 | 0.01 | 1.07365 | 1.06265 | 1.07915 | ||
1864 | 2003.02.18 04:01 | modify | 472 | 0.01 | 1.07365 | 1.07420 | 1.07915 | ||
1865 | 2003.02.18 04:28 | s/l | 472 | 0.01 | 1.07420 | 1.07420 | 1.07915 | 0.04 | 2081.28 |
1866 | 2003.02.27 05:00 | buy | 473 | 0.95 | 1.07915 | 0.00000 | 0.00000 | ||
1867 | 2003.02.27 05:00 | modify | 473 | 0.95 | 1.07915 | 1.06815 | 1.08465 | ||
1868 | 2003.02.27 06:01 | close | 473 | 0.95 | 1.07950 | 1.06815 | 1.08465 | 2.84 | 2084.12 |
1869 | 2003.03.04 10:04 | buy | 474 | 0.95 | 1.09075 | 0.00000 | 0.00000 | ||
1870 | 2003.03.04 10:04 | modify | 474 | 0.95 | 1.09075 | 1.07975 | 1.09625 | ||
1871 | 2003.03.04 11:05 | close | 474 | 0.95 | 1.09220 | 1.07975 | 1.09625 | 13.29 | 2097.41 |
1872 | 2003.03.14 02:46 | sell | 475 | 0.95 | 1.08090 | 0.00000 | 0.00000 | ||
1873 | 2003.03.14 02:46 | modify | 475 | 0.95 | 1.08090 | 1.09190 | 1.07540 | ||
1874 | 2003.03.14 04:28 | close | 475 | 0.95 | 1.08010 | 1.09190 | 1.07540 | 7.12 | 2104.53 |
1875 | 2003.03.14 14:48 | sell | 476 | 0.96 | 1.07890 | 0.00000 | 0.00000 | ||
1876 | 2003.03.14 14:48 | modify | 476 | 0.96 | 1.07890 | 1.08990 | 1.07340 | ||
1877 | 2003.03.14 16:03 | close | 476 | 0.96 | 1.07775 | 1.08990 | 1.07340 | 10.56 | 2115.09 |
1878 | 2003.03.18 02:19 | sell | 477 | 0.96 | 1.06406 | 0.00000 | 0.00000 | ||
1879 | 2003.03.18 02:19 | modify | 477 | 0.96 | 1.06406 | 1.07506 | 1.05856 | ||
1880 | 2003.03.18 02:22 | modify | 477 | 0.96 | 1.06406 | 1.06345 | 1.05856 | ||
1881 | 2003.03.18 02:24 | s/l | 477 | 0.96 | 1.06345 | 1.06345 | 1.05856 | 5.38 | 2120.47 |
1882 | 2003.03.18 02:54 | sell | 478 | 0.96 | 1.06480 | 0.00000 | 0.00000 | ||
1883 | 2003.03.18 02:54 | modify | 478 | 0.96 | 1.06480 | 1.07580 | 1.05930 | ||
1884 | 2003.03.18 07:04 | close | 478 | 0.96 | 1.06375 | 1.07580 | 1.05930 | 9.60 | 2130.07 |
1885 | 2003.04.17 01:40 | buy | 479 | 0.97 | 1.09065 | 0.00000 | 0.00000 | ||
1886 | 2003.04.17 01:40 | modify | 479 | 0.97 | 1.09065 | 1.07965 | 1.09615 | ||
1887 | 2003.04.17 02:42 | close | 479 | 0.97 | 1.09120 | 1.07965 | 1.09615 | 4.84 | 2134.91 |
1888 | 2003.04.17 03:23 | buy | 480 | 0.97 | 1.09025 | 0.00000 | 0.00000 | ||
1889 | 2003.04.17 03:23 | modify | 480 | 0.97 | 1.09025 | 1.07925 | 1.09575 | ||
1890 | 2003.04.17 04:28 | close | 480 | 0.97 | 1.09145 | 1.07925 | 1.09575 | 11.15 | 2146.06 |
1891 | 2003.04.17 10:00 | buy | 481 | 0.98 | 1.09315 | 0.00000 | 0.00000 | ||
1892 | 2003.04.17 10:00 | modify | 481 | 0.98 | 1.09315 | 1.08215 | 1.09865 | ||
1893 | 2003.04.17 14:32 | close | 481 | 0.98 | 1.09320 | 1.08215 | 1.09865 | 0.00 | 2146.06 |
1894 | 2003.04.22 16:43 | buy | 482 | 0.98 | 1.09535 | 0.00000 | 0.00000 | ||
1895 | 2003.04.22 16:43 | modify | 482 | 0.98 | 1.09535 | 1.08435 | 1.10085 | ||
1896 | 2003.04.22 17:08 | modify | 482 | 0.98 | 1.09535 | 1.09613 | 1.10085 | ||
1897 | 2003.04.22 17:09 | modify | 482 | 0.98 | 1.09535 | 1.09620 | 1.10085 | ||
1898 | 2003.04.22 17:13 | modify | 482 | 0.98 | 1.09535 | 1.09630 | 1.10085 | ||
1899 | 2003.04.22 17:14 | modify | 482 | 0.98 | 1.09535 | 1.09660 | 1.10085 | ||
1900 | 2003.04.22 17:40 | modify | 482 | 0.98 | 1.09535 | 1.09670 | 1.10085 | ||
1901 | 2003.04.22 17:46 | s/l | 482 | 0.98 | 1.09670 | 1.09670 | 1.10085 | 12.74 | 2158.80 |
1902 | 2003.04.24 13:46 | buy | 483 | 0.98 | 1.10025 | 0.00000 | 0.00000 | ||
1903 | 2003.04.24 13:46 | modify | 483 | 0.98 | 1.10025 | 1.08925 | 1.10575 | ||
1904 | 2003.04.24 14:50 | close | 483 | 0.98 | 1.10090 | 1.08925 | 1.10575 | 5.88 | 2164.68 |
1905 | 2003.04.28 07:01 | buy | 484 | 0.98 | 1.10435 | 0.00000 | 0.00000 | ||
1906 | 2003.04.28 07:01 | modify | 484 | 0.98 | 1.10435 | 1.09335 | 1.10985 | ||
1907 | 2003.04.28 07:58 | modify | 484 | 0.98 | 1.10435 | 1.10490 | 1.10985 | ||
1908 | 2003.04.28 08:21 | modify | 484 | 0.98 | 1.10435 | 1.10491 | 1.10985 | ||
1909 | 2003.04.28 08:21 | modify | 484 | 0.98 | 1.10435 | 1.10510 | 1.10985 | ||
1910 | 2003.04.28 08:22 | modify | 484 | 0.98 | 1.10435 | 1.10520 | 1.10985 | ||
1911 | 2003.04.28 08:33 | modify | 484 | 0.98 | 1.10435 | 1.10535 | 1.10985 | ||
1912 | 2003.04.28 08:33 | modify | 484 | 0.98 | 1.10435 | 1.10560 | 1.10985 | ||
1913 | 2003.04.28 08:44 | s/l | 484 | 0.98 | 1.10560 | 1.10560 | 1.10985 | 11.76 | 2176.44 |
1914 | 2003.04.30 06:48 | buy | 485 | 0.99 | 1.11075 | 0.00000 | 0.00000 | ||
1915 | 2003.04.30 06:48 | modify | 485 | 0.99 | 1.11075 | 1.09975 | 1.11625 | ||
1916 | 2003.04.30 08:00 | close | 485 | 0.99 | 1.11250 | 1.09975 | 1.11625 | 16.82 | 2193.26 |
1917 | 2003.05.01 06:04 | buy | 486 | 1.00 | 1.11725 | 0.00000 | 0.00000 | ||
1918 | 2003.05.01 06:04 | modify | 486 | 1.00 | 1.11725 | 1.10625 | 1.12275 | ||
1919 | 2003.05.01 07:07 | close | 486 | 1.00 | 1.11850 | 1.10625 | 1.12275 | 12.00 | 2205.26 |
1920 | 2003.05.06 02:19 | buy | 487 | 1.00 | 1.12835 | 0.00000 | 0.00000 | ||
1921 | 2003.05.06 02:19 | modify | 487 | 1.00 | 1.12835 | 1.11735 | 1.13385 | ||
1922 | 2003.05.06 03:49 | close | 487 | 1.00 | 1.12913 | 1.11735 | 1.13385 | 7.30 | 2212.56 |
1923 | 2003.05.06 15:05 | buy | 488 | 1.01 | 1.13225 | 0.00000 | 0.00000 | ||
1924 | 2003.05.06 15:05 | modify | 488 | 1.01 | 1.13225 | 1.12125 | 1.13775 | ||
1925 | 2003.05.06 16:38 | close | 488 | 1.01 | 1.13400 | 1.12125 | 1.13775 | 17.16 | 2229.72 |
1926 | 2003.05.07 02:12 | buy | 489 | 1.01 | 1.14175 | 0.00000 | 0.00000 | ||
1927 | 2003.05.07 02:12 | modify | 489 | 1.01 | 1.14175 | 1.13075 | 1.14725 | ||
1928 | 2003.05.07 05:04 | close | 489 | 1.01 | 1.14200 | 1.13075 | 1.14725 | 2.01 | 2231.73 |
1929 | 2003.05.09 07:20 | buy | 490 | 1.01 | 1.15105 | 0.00000 | 0.00000 | ||
1930 | 2003.05.09 07:20 | modify | 490 | 1.01 | 1.15105 | 1.14005 | 1.15655 | ||
1931 | 2003.05.09 09:13 | close | 490 | 1.01 | 1.15118 | 1.14005 | 1.15655 | 0.80 | 2232.53 |
1932 | 2003.05.19 08:37 | buy | 491 | 1.01 | 1.16795 | 0.00000 | 0.00000 | ||
1933 | 2003.05.19 08:37 | modify | 491 | 1.01 | 1.16795 | 1.15695 | 1.17345 | ||
1934 | 2003.05.19 09:05 | modify | 491 | 1.01 | 1.16795 | 1.16860 | 1.17345 | ||
1935 | 2003.05.19 09:11 | s/l | 491 | 1.01 | 1.16860 | 1.16860 | 1.17345 | 6.05 | 2238.58 |
1936 | 2003.05.19 13:03 | buy | 492 | 1.02 | 1.16845 | 0.00000 | 0.00000 | ||
1937 | 2003.05.19 13:03 | modify | 492 | 1.02 | 1.16845 | 1.15745 | 1.17395 | ||
1938 | 2003.05.19 15:46 | close | 492 | 1.02 | 1.16852 | 1.15745 | 1.17395 | 0.20 | 2238.78 |
1939 | 2003.05.21 07:00 | buy | 493 | 1.02 | 1.17165 | 0.00000 | 0.00000 | ||
1940 | 2003.05.21 07:00 | modify | 493 | 1.02 | 1.17165 | 1.16065 | 1.17715 | ||
1941 | 2003.05.21 08:08 | close | 493 | 1.02 | 1.17170 | 1.16065 | 1.17715 | 0.00 | 2238.78 |
1942 | 2003.05.23 15:00 | buy | 494 | 1.02 | 1.17775 | 0.00000 | 0.00000 | ||
1943 | 2003.05.23 15:00 | modify | 494 | 1.02 | 1.17775 | 1.16675 | 1.18325 | ||
1944 | 2003.05.23 16:04 | close | 494 | 1.02 | 1.17920 | 1.16675 | 1.18325 | 14.28 | 2253.06 |
1945 | 2003.05.26 00:24 | buy | 495 | 1.02 | 1.18225 | 0.00000 | 0.00000 | ||
1946 | 2003.05.26 00:24 | modify | 495 | 1.02 | 1.18225 | 1.17125 | 1.18775 | ||
1947 | 2003.05.26 04:39 | close | 495 | 1.02 | 1.18230 | 1.17125 | 1.18775 | 0.00 | 2253.06 |
1948 | 2003.05.26 23:51 | buy | 496 | 1.02 | 1.18635 | 0.00000 | 0.00000 | ||
1949 | 2003.05.26 23:51 | modify | 496 | 1.02 | 1.18635 | 1.17535 | 1.19185 | ||
1950 | 2003.05.27 00:56 | close | 496 | 1.02 | 1.18650 | 1.17535 | 1.19185 | 1.20 | 2254.26 |
1951 | 2003.05.27 16:11 | buy | 497 | 1.02 | 1.18925 | 0.00000 | 0.00000 | ||
1952 | 2003.05.27 16:11 | modify | 497 | 1.02 | 1.18925 | 1.17825 | 1.19475 | ||
1953 | 2003.05.27 16:15 | modify | 497 | 1.02 | 1.18925 | 1.19002 | 1.19475 | ||
1954 | 2003.05.27 16:28 | s/l | 497 | 1.02 | 1.19002 | 1.19002 | 1.19475 | 7.34 | 2261.60 |
1955 | 2003.05.27 16:31 | buy | 498 | 1.03 | 1.18925 | 0.00000 | 0.00000 | ||
1956 | 2003.05.27 16:31 | modify | 498 | 1.03 | 1.18925 | 1.17825 | 1.19475 | ||
1957 | 2003.05.28 03:41 | close | 498 | 1.03 | 1.18295 | 1.17825 | 1.19475 | -65.23 | 2196.37 |
1958 | 2003.05.28 03:41 | sell | 499 | 0.01 | 1.18289 | 0.00000 | 0.00000 | ||
1959 | 2003.05.28 03:41 | modify | 499 | 0.01 | 1.18289 | 1.19389 | 1.17739 | ||
1960 | 2003.05.28 09:28 | modify | 499 | 0.01 | 1.18289 | 1.18234 | 1.17739 | ||
1961 | 2003.05.28 09:28 | modify | 499 | 0.01 | 1.18289 | 1.18221 | 1.17739 | ||
1962 | 2003.05.28 09:28 | modify | 499 | 0.01 | 1.18289 | 1.18175 | 1.17739 | ||
1963 | 2003.05.28 09:32 | modify | 499 | 0.01 | 1.18289 | 1.18145 | 1.17739 | ||
1964 | 2003.05.28 09:33 | modify | 499 | 0.01 | 1.18289 | 1.18105 | 1.17739 | ||
1965 | 2003.05.28 09:43 | modify | 499 | 0.01 | 1.18289 | 1.18085 | 1.17739 | ||
1966 | 2003.05.28 09:44 | modify | 499 | 0.01 | 1.18289 | 1.18079 | 1.17739 | ||
1967 | 2003.05.28 09:44 | modify | 499 | 0.01 | 1.18289 | 1.18051 | 1.17739 | ||
1968 | 2003.05.28 09:44 | modify | 499 | 0.01 | 1.18289 | 1.18015 | 1.17739 | ||
1969 | 2003.05.28 09:45 | modify | 499 | 0.01 | 1.18289 | 1.18005 | 1.17739 | ||
1970 | 2003.05.28 09:45 | modify | 499 | 0.01 | 1.18289 | 1.18000 | 1.17739 | ||
1971 | 2003.05.28 09:45 | modify | 499 | 0.01 | 1.18289 | 1.17985 | 1.17739 | ||
1972 | 2003.05.28 09:46 | modify | 499 | 0.01 | 1.18289 | 1.17982 | 1.17739 | ||
1973 | 2003.05.28 09:46 | modify | 499 | 0.01 | 1.18289 | 1.17975 | 1.17739 | ||
1974 | 2003.05.28 09:53 | modify | 499 | 0.01 | 1.18289 | 1.17965 | 1.17739 | ||
1975 | 2003.05.28 09:54 | t/p | 499 | 0.01 | 1.17739 | 1.17965 | 1.17739 | 0.54 | 2196.91 |
1976 | 2003.05.30 02:37 | buy | 500 | 1.00 | 1.18805 | 0.00000 | 0.00000 | ||
1977 | 2003.05.30 02:37 | modify | 500 | 1.00 | 1.18805 | 1.17705 | 1.19355 | ||
1978 | 2003.05.30 05:30 | close | 500 | 1.00 | 1.18870 | 1.17705 | 1.19355 | 6.00 | 2202.91 |
1979 | 2003.06.06 07:19 | buy | 501 | 1.00 | 1.18435 | 0.00000 | 0.00000 | ||
1980 | 2003.06.06 07:19 | modify | 501 | 1.00 | 1.18435 | 1.17335 | 1.18985 | ||
1981 | 2003.06.06 08:19 | close | 501 | 1.00 | 1.18530 | 1.17335 | 1.18985 | 9.00 | 2211.91 |
1982 | 2003.06.16 05:30 | buy | 502 | 1.01 | 1.18735 | 0.00000 | 0.00000 | ||
1983 | 2003.06.16 05:30 | modify | 502 | 1.01 | 1.18735 | 1.17635 | 1.19285 | ||
1984 | 2003.06.16 08:27 | close | 502 | 1.01 | 1.18810 | 1.17635 | 1.19285 | 7.06 | 2218.97 |
1985 | 2003.06.19 09:27 | sell | 503 | 1.01 | 1.16450 | 0.00000 | 0.00000 | ||
1986 | 2003.06.19 09:27 | modify | 503 | 1.01 | 1.16450 | 1.17550 | 1.15900 | ||
1987 | 2003.06.19 09:54 | modify | 503 | 1.01 | 1.16450 | 1.16385 | 1.15900 | ||
1988 | 2003.06.19 10:03 | modify | 503 | 1.01 | 1.16450 | 1.16365 | 1.15900 | ||
1989 | 2003.06.19 10:20 | s/l | 503 | 1.01 | 1.16365 | 1.16365 | 1.15900 | 8.07 | 2227.04 |
1990 | 2003.06.24 22:02 | sell | 504 | 1.01 | 1.15200 | 0.00000 | 0.00000 | ||
1991 | 2003.06.24 22:02 | modify | 504 | 1.01 | 1.15200 | 1.16300 | 1.14650 | ||
1992 | 2003.06.25 00:44 | close | 504 | 1.01 | 1.15045 | 1.16300 | 1.14650 | 14.57 | 2241.61 |
1993 | 2003.06.27 02:03 | sell | 505 | 1.02 | 1.14330 | 0.00000 | 0.00000 | ||
1994 | 2003.06.27 02:03 | modify | 505 | 1.02 | 1.14330 | 1.15430 | 1.13780 | ||
1995 | 2003.06.27 03:06 | close | 505 | 1.02 | 1.14315 | 1.15430 | 1.13780 | 1.02 | 2242.63 |
1996 | 2003.07.08 02:08 | sell | 506 | 1.02 | 1.13330 | 0.00000 | 0.00000 | ||
1997 | 2003.07.08 02:08 | modify | 506 | 1.02 | 1.13330 | 1.14430 | 1.12780 | ||
1998 | 2003.07.08 02:59 | modify | 506 | 1.02 | 1.13330 | 1.13275 | 1.12780 | ||
1999 | 2003.07.08 04:16 | s/l | 506 | 1.02 | 1.13275 | 1.13275 | 1.12780 | 5.10 | 2247.73 |
2000 | 2003.07.11 08:02 | sell | 507 | 1.02 | 1.13310 | 0.00000 | 0.00000 | ||
2001 | 2003.07.11 08:02 | modify | 507 | 1.02 | 1.13310 | 1.14410 | 1.12760 | ||
2002 | 2003.07.11 09:06 | close | 507 | 1.02 | 1.13215 | 1.14410 | 1.12760 | 9.18 | 2256.91 |
2003 | 2003.07.16 06:34 | sell | 508 | 1.03 | 1.11580 | 0.00000 | 0.00000 | ||
2004 | 2003.07.16 06:34 | modify | 508 | 1.03 | 1.11580 | 1.12680 | 1.11030 | ||
2005 | 2003.07.16 07:51 | close | 508 | 1.03 | 1.11525 | 1.12680 | 1.11030 | 5.14 | 2262.05 |
2006 | 2003.07.16 08:51 | sell | 509 | 1.03 | 1.11670 | 0.00000 | 0.00000 | ||
2007 | 2003.07.16 08:51 | modify | 509 | 1.03 | 1.11670 | 1.12770 | 1.11120 | ||
2008 | 2003.07.16 09:36 | modify | 509 | 1.03 | 1.11670 | 1.11605 | 1.11120 | ||
2009 | 2003.07.16 09:50 | modify | 509 | 1.03 | 1.11670 | 1.11585 | 1.11120 | ||
2010 | 2003.07.16 09:52 | modify | 509 | 1.03 | 1.11670 | 1.11575 | 1.11120 | ||
2011 | 2003.07.16 09:52 | modify | 509 | 1.03 | 1.11670 | 1.11535 | 1.11120 | ||
2012 | 2003.07.16 09:53 | modify | 509 | 1.03 | 1.11670 | 1.11528 | 1.11120 | ||
2013 | 2003.07.16 09:53 | modify | 509 | 1.03 | 1.11670 | 1.11495 | 1.11120 | ||
2014 | 2003.07.16 09:54 | modify | 509 | 1.03 | 1.11670 | 1.11485 | 1.11120 | ||
2015 | 2003.07.16 09:56 | modify | 509 | 1.03 | 1.11670 | 1.11465 | 1.11120 | ||
2016 | 2003.07.16 09:57 | modify | 509 | 1.03 | 1.11670 | 1.11445 | 1.11120 | ||
2017 | 2003.07.16 10:11 | s/l | 509 | 1.03 | 1.11445 | 1.11445 | 1.11120 | 22.65 | 2284.70 |
2018 | 2003.07.24 02:11 | buy | 510 | 1.04 | 1.14755 | 0.00000 | 0.00000 | ||
2019 | 2003.07.24 02:11 | modify | 510 | 1.04 | 1.14755 | 1.13655 | 1.15305 | ||
2020 | 2003.07.24 04:54 | close | 510 | 1.04 | 1.14815 | 1.13655 | 1.15305 | 5.72 | 2290.42 |
2021 | 2003.08.01 05:03 | sell | 511 | 1.04 | 1.12460 | 0.00000 | 0.00000 | ||
2022 | 2003.08.01 05:03 | modify | 511 | 1.04 | 1.12460 | 1.13560 | 1.11910 | ||
2023 | 2003.08.01 06:28 | close | 511 | 1.04 | 1.12365 | 1.13560 | 1.11910 | 9.36 | 2299.78 |
2024 | 2003.08.11 08:01 | sell | 512 | 1.05 | 1.12910 | 0.00000 | 0.00000 | ||
2025 | 2003.08.11 08:01 | modify | 512 | 1.05 | 1.12910 | 1.14010 | 1.12360 | ||
2026 | 2003.08.11 09:07 | close | 512 | 1.05 | 1.12825 | 1.14010 | 1.12360 | 8.39 | 2308.17 |
2027 | 2003.08.14 22:15 | sell | 513 | 1.05 | 1.12590 | 0.00000 | 0.00000 | ||
2028 | 2003.08.14 22:15 | modify | 513 | 1.05 | 1.12590 | 1.13690 | 1.12040 | ||
2029 | 2003.08.15 03:14 | close | 513 | 1.05 | 1.12615 | 1.13690 | 1.12040 | -3.75 | 2304.41 |
2030 | 2003.08.15 03:14 | buy | 514 | 0.01 | 1.12630 | 0.00000 | 0.00000 | ||
2031 | 2003.08.15 03:14 | modify | 514 | 0.01 | 1.12630 | 1.11530 | 1.13180 | ||
2032 | 2003.08.15 11:23 | modify | 514 | 0.01 | 1.12630 | 1.12696 | 1.13180 | ||
2033 | 2003.08.15 12:59 | s/l | 514 | 0.01 | 1.12696 | 1.12696 | 1.13180 | 0.06 | 2304.47 |
2034 | 2003.08.18 21:10 | sell | 515 | 1.05 | 1.11660 | 0.00000 | 0.00000 | ||
2035 | 2003.08.18 21:10 | modify | 515 | 1.05 | 1.11660 | 1.12760 | 1.11110 | ||
2036 | 2003.08.18 22:12 | close | 515 | 1.05 | 1.11455 | 1.12760 | 1.11110 | 20.99 | 2325.46 |
2037 | 2003.08.22 00:38 | sell | 516 | 1.06 | 1.09340 | 0.00000 | 0.00000 | ||
2038 | 2003.08.22 00:38 | modify | 516 | 1.06 | 1.09340 | 1.10440 | 1.08790 | ||
2039 | 2003.08.22 02:03 | close | 516 | 1.06 | 1.09313 | 1.10440 | 1.08790 | 2.33 | 2327.79 |
2040 | 2003.08.26 04:46 | sell | 517 | 1.06 | 1.08540 | 0.00000 | 0.00000 | ||
2041 | 2003.08.26 04:46 | modify | 517 | 1.06 | 1.08540 | 1.09640 | 1.07990 | ||
2042 | 2003.08.26 06:01 | close | 517 | 1.06 | 1.08385 | 1.09640 | 1.07990 | 15.90 | 2343.69 |
2043 | 2003.09.03 02:08 | sell | 518 | 1.07 | 1.08190 | 0.00000 | 0.00000 | ||
2044 | 2003.09.03 02:08 | modify | 518 | 1.07 | 1.08190 | 1.09290 | 1.07640 | ||
2045 | 2003.09.03 02:21 | modify | 518 | 1.07 | 1.08190 | 1.08120 | 1.07640 | ||
2046 | 2003.09.03 02:21 | modify | 518 | 1.07 | 1.08190 | 1.08105 | 1.07640 | ||
2047 | 2003.09.03 02:22 | modify | 518 | 1.07 | 1.08190 | 1.08075 | 1.07640 | ||
2048 | 2003.09.03 02:23 | modify | 518 | 1.07 | 1.08190 | 1.08035 | 1.07640 | ||
2049 | 2003.09.03 02:24 | modify | 518 | 1.07 | 1.08190 | 1.08013 | 1.07640 | ||
2050 | 2003.09.03 02:24 | modify | 518 | 1.07 | 1.08190 | 1.08005 | 1.07640 | ||
2051 | 2003.09.03 02:25 | modify | 518 | 1.07 | 1.08190 | 1.07991 | 1.07640 | ||
2052 | 2003.09.03 02:25 | modify | 518 | 1.07 | 1.08190 | 1.07955 | 1.07640 | ||
2053 | 2003.09.03 02:55 | modify | 518 | 1.07 | 1.08190 | 1.07931 | 1.07640 | ||
2054 | 2003.09.03 02:55 | modify | 518 | 1.07 | 1.08190 | 1.07895 | 1.07640 | ||
2055 | 2003.09.03 03:12 | s/l | 518 | 1.07 | 1.07895 | 1.07895 | 1.07640 | 31.02 | 2374.71 |
2056 | 2003.09.08 00:17 | buy | 519 | 1.08 | 1.10925 | 0.00000 | 0.00000 | ||
2057 | 2003.09.08 00:17 | modify | 519 | 1.08 | 1.10925 | 1.09825 | 1.11475 | ||
2058 | 2003.09.08 01:52 | close | 519 | 1.08 | 1.10985 | 1.09825 | 1.11475 | 5.94 | 2380.65 |
2059 | 2003.09.08 05:16 | buy | 520 | 1.08 | 1.10835 | 0.00000 | 0.00000 | ||
2060 | 2003.09.08 05:16 | modify | 520 | 1.08 | 1.10835 | 1.09735 | 1.11385 | ||
2061 | 2003.09.08 07:34 | close | 520 | 1.08 | 1.10912 | 1.09735 | 1.11385 | 7.78 | 2388.43 |
2062 | 2003.09.10 01:13 | buy | 521 | 1.09 | 1.12215 | 0.00000 | 0.00000 | ||
2063 | 2003.09.10 01:13 | modify | 521 | 1.09 | 1.12215 | 1.11115 | 1.12765 | ||
2064 | 2003.09.10 02:14 | close | 521 | 1.09 | 1.12300 | 1.11115 | 1.12765 | 8.71 | 2397.14 |
2065 | 2003.09.10 05:49 | buy | 522 | 1.09 | 1.12185 | 0.00000 | 0.00000 | ||
2066 | 2003.09.10 05:49 | modify | 522 | 1.09 | 1.12185 | 1.11085 | 1.12735 | ||
2067 | 2003.09.10 06:49 | close | 522 | 1.09 | 1.12300 | 1.11085 | 1.12735 | 11.98 | 2409.12 |
2068 | 2003.09.15 21:07 | buy | 523 | 1.10 | 1.12935 | 0.00000 | 0.00000 | ||
2069 | 2003.09.15 21:07 | modify | 523 | 1.10 | 1.12935 | 1.11835 | 1.13485 | ||
2070 | 2003.09.16 02:36 | close | 523 | 1.10 | 1.12900 | 1.11835 | 1.13485 | -4.21 | 2404.92 |
2071 | 2003.09.16 02:36 | sell | 524 | 0.01 | 1.12860 | 0.00000 | 0.00000 | ||
2072 | 2003.09.16 02:36 | modify | 524 | 0.01 | 1.12860 | 1.13960 | 1.12310 | ||
2073 | 2003.09.16 09:01 | modify | 524 | 0.01 | 1.12860 | 1.12775 | 1.12310 | ||
2074 | 2003.09.16 09:08 | s/l | 524 | 0.01 | 1.12775 | 1.12775 | 1.12310 | 0.07 | 2404.99 |
2075 | 2003.09.18 03:30 | buy | 525 | 1.09 | 1.12725 | 0.00000 | 0.00000 | ||
2076 | 2003.09.18 03:30 | modify | 525 | 1.09 | 1.12725 | 1.11625 | 1.13275 | ||
2077 | 2003.09.18 07:08 | close | 525 | 1.09 | 1.12785 | 1.11625 | 1.13275 | 5.99 | 2410.98 |
2078 | 2003.09.22 08:29 | buy | 526 | 1.10 | 1.14315 | 0.00000 | 0.00000 | ||
2079 | 2003.09.22 08:29 | modify | 526 | 1.10 | 1.14315 | 1.13215 | 1.14865 | ||
2080 | 2003.09.22 09:24 | modify | 526 | 1.10 | 1.14315 | 1.14390 | 1.14865 | ||
2081 | 2003.09.22 09:29 | modify | 526 | 1.10 | 1.14315 | 1.14410 | 1.14865 | ||
2082 | 2003.09.22 09:30 | modify | 526 | 1.10 | 1.14315 | 1.14420 | 1.14865 | ||
2083 | 2003.09.22 09:31 | modify | 526 | 1.10 | 1.14315 | 1.14422 | 1.14865 | ||
2084 | 2003.09.22 09:31 | modify | 526 | 1.10 | 1.14315 | 1.14430 | 1.14865 | ||
2085 | 2003.09.22 09:58 | modify | 526 | 1.10 | 1.14315 | 1.14433 | 1.14865 | ||
2086 | 2003.09.22 09:58 | modify | 526 | 1.10 | 1.14315 | 1.14460 | 1.14865 | ||
2087 | 2003.09.22 09:59 | modify | 526 | 1.10 | 1.14315 | 1.14470 | 1.14865 | ||
2088 | 2003.09.22 10:00 | modify | 526 | 1.10 | 1.14315 | 1.14502 | 1.14865 | ||
2089 | 2003.09.22 10:00 | modify | 526 | 1.10 | 1.14315 | 1.14510 | 1.14865 | ||
2090 | 2003.09.22 10:02 | modify | 526 | 1.10 | 1.14315 | 1.14512 | 1.14865 | ||
2091 | 2003.09.22 10:02 | modify | 526 | 1.10 | 1.14315 | 1.14520 | 1.14865 | ||
2092 | 2003.09.22 10:36 | modify | 526 | 1.10 | 1.14315 | 1.14530 | 1.14865 | ||
2093 | 2003.09.22 10:37 | modify | 526 | 1.10 | 1.14315 | 1.14544 | 1.14865 | ||
2094 | 2003.09.22 10:37 | modify | 526 | 1.10 | 1.14315 | 1.14560 | 1.14865 | ||
2095 | 2003.09.22 10:38 | modify | 526 | 1.10 | 1.14315 | 1.14561 | 1.14865 | ||
2096 | 2003.09.22 10:38 | modify | 526 | 1.10 | 1.14315 | 1.14580 | 1.14865 | ||
2097 | 2003.09.22 10:39 | modify | 526 | 1.10 | 1.14315 | 1.14583 | 1.14865 | ||
2098 | 2003.09.22 10:39 | modify | 526 | 1.10 | 1.14315 | 1.14610 | 1.14865 | ||
2099 | 2003.09.22 10:40 | modify | 526 | 1.10 | 1.14315 | 1.14615 | 1.14865 | ||
2100 | 2003.09.22 10:40 | modify | 526 | 1.10 | 1.14315 | 1.14640 | 1.14865 | ||
2101 | 2003.09.22 10:41 | t/p | 526 | 1.10 | 1.14865 | 1.14640 | 1.14865 | 59.95 | 2470.93 |
2102 | 2003.09.22 14:38 | buy | 527 | 1.12 | 1.14545 | 0.00000 | 0.00000 | ||
2103 | 2003.09.22 14:38 | modify | 527 | 1.12 | 1.14545 | 1.13445 | 1.15095 | ||
2104 | 2003.09.22 15:20 | modify | 527 | 1.12 | 1.14545 | 1.14598 | 1.15095 | ||
2105 | 2003.09.22 16:03 | modify | 527 | 1.12 | 1.14545 | 1.14600 | 1.15095 | ||
2106 | 2003.09.22 16:11 | modify | 527 | 1.12 | 1.14545 | 1.14609 | 1.15095 | ||
2107 | 2003.09.22 16:11 | modify | 527 | 1.12 | 1.14545 | 1.14645 | 1.15095 | ||
2108 | 2003.09.22 16:11 | modify | 527 | 1.12 | 1.14545 | 1.14680 | 1.15095 | ||
2109 | 2003.09.22 16:29 | s/l | 527 | 1.12 | 1.14680 | 1.14680 | 1.15095 | 14.56 | 2485.49 |
2110 | 2003.09.30 01:11 | buy | 528 | 1.13 | 1.15825 | 0.00000 | 0.00000 | ||
2111 | 2003.09.30 01:11 | modify | 528 | 1.13 | 1.15825 | 1.14725 | 1.16375 | ||
2112 | 2003.09.30 02:40 | close | 528 | 1.13 | 1.16073 | 1.14725 | 1.16375 | 27.45 | 2512.94 |
2113 | 2003.09.30 14:00 | buy | 529 | 1.14 | 1.16555 | 0.00000 | 0.00000 | ||
2114 | 2003.09.30 14:00 | modify | 529 | 1.14 | 1.16555 | 1.15455 | 1.17105 | ||
2115 | 2003.09.30 14:39 | modify | 529 | 1.14 | 1.16555 | 1.16635 | 1.17105 | ||
2116 | 2003.09.30 14:54 | s/l | 529 | 1.14 | 1.16635 | 1.16635 | 1.17105 | 8.55 | 2521.49 |
2117 | 2003.10.01 07:02 | buy | 530 | 1.15 | 1.16725 | 0.00000 | 0.00000 | ||
2118 | 2003.10.01 07:02 | modify | 530 | 1.15 | 1.16725 | 1.15625 | 1.17275 | ||
2119 | 2003.10.01 08:15 | close | 530 | 1.15 | 1.16810 | 1.15625 | 1.17275 | 9.19 | 2530.68 |
2120 | 2003.10.07 03:17 | buy | 531 | 1.15 | 1.17035 | 0.00000 | 0.00000 | ||
2121 | 2003.10.07 03:17 | modify | 531 | 1.15 | 1.17035 | 1.15935 | 1.17585 | ||
2122 | 2003.10.07 04:23 | close | 531 | 1.15 | 1.17120 | 1.15935 | 1.17585 | 9.19 | 2539.87 |
2123 | 2003.10.07 16:18 | buy | 532 | 1.15 | 1.17575 | 0.00000 | 0.00000 | ||
2124 | 2003.10.07 16:18 | modify | 532 | 1.15 | 1.17575 | 1.16475 | 1.18125 | ||
2125 | 2003.10.07 17:02 | modify | 532 | 1.15 | 1.17575 | 1.17647 | 1.18125 | ||
2126 | 2003.10.07 17:03 | modify | 532 | 1.15 | 1.17575 | 1.17675 | 1.18125 | ||
2127 | 2003.10.07 17:03 | modify | 532 | 1.15 | 1.17575 | 1.17710 | 1.18125 | ||
2128 | 2003.10.07 17:04 | modify | 532 | 1.15 | 1.17575 | 1.17726 | 1.18125 | ||
2129 | 2003.10.07 17:04 | modify | 532 | 1.15 | 1.17575 | 1.17748 | 1.18125 | ||
2130 | 2003.10.07 17:04 | modify | 532 | 1.15 | 1.17575 | 1.17770 | 1.18125 | ||
2131 | 2003.10.07 17:06 | modify | 532 | 1.15 | 1.17575 | 1.17780 | 1.18125 | ||
2132 | 2003.10.07 17:14 | s/l | 532 | 1.15 | 1.17780 | 1.17780 | 1.18125 | 22.99 | 2562.86 |
2133 | 2003.10.16 04:52 | sell | 533 | 1.16 | 1.16330 | 0.00000 | 0.00000 | ||
2134 | 2003.10.16 04:52 | modify | 533 | 1.16 | 1.16330 | 1.17430 | 1.15780 | ||
2135 | 2003.10.16 07:34 | close | 533 | 1.16 | 1.16325 | 1.17430 | 1.15780 | 0.00 | 2562.86 |
2136 | 2003.11.04 07:00 | sell | 534 | 1.16 | 1.14530 | 0.00000 | 0.00000 | ||
2137 | 2003.11.04 07:00 | modify | 534 | 1.16 | 1.14530 | 1.15630 | 1.13980 | ||
2138 | 2003.11.04 08:39 | close | 534 | 1.16 | 1.14485 | 1.15630 | 1.13980 | 4.64 | 2567.50 |
2139 | 2003.11.12 21:02 | buy | 535 | 1.17 | 1.16285 | 0.00000 | 0.00000 | ||
2140 | 2003.11.12 21:02 | modify | 535 | 1.17 | 1.16285 | 1.15185 | 1.16835 | ||
2141 | 2003.11.12 22:12 | close | 535 | 1.17 | 1.16450 | 1.15185 | 1.16835 | 18.71 | 2586.21 |
2142 | 2003.11.13 14:17 | buy | 536 | 1.18 | 1.16775 | 0.00000 | 0.00000 | ||
2143 | 2003.11.13 14:17 | modify | 536 | 1.18 | 1.16775 | 1.15675 | 1.17325 | ||
2144 | 2003.11.13 14:38 | modify | 536 | 1.18 | 1.16775 | 1.16840 | 1.17325 | ||
2145 | 2003.11.13 14:46 | modify | 536 | 1.18 | 1.16775 | 1.16847 | 1.17325 | ||
2146 | 2003.11.13 14:46 | modify | 536 | 1.18 | 1.16775 | 1.16894 | 1.17325 | ||
2147 | 2003.11.13 14:46 | modify | 536 | 1.18 | 1.16775 | 1.16909 | 1.17325 | ||
2148 | 2003.11.13 14:46 | modify | 536 | 1.18 | 1.16775 | 1.16940 | 1.17325 | ||
2149 | 2003.11.13 14:47 | modify | 536 | 1.18 | 1.16775 | 1.16960 | 1.17325 | ||
2150 | 2003.11.13 14:48 | modify | 536 | 1.18 | 1.16775 | 1.16970 | 1.17325 | ||
2151 | 2003.11.13 14:49 | modify | 536 | 1.18 | 1.16775 | 1.16995 | 1.17325 | ||
2152 | 2003.11.13 14:49 | modify | 536 | 1.18 | 1.16775 | 1.17030 | 1.17325 | ||
2153 | 2003.11.13 14:50 | modify | 536 | 1.18 | 1.16775 | 1.17048 | 1.17325 | ||
2154 | 2003.11.13 14:50 | modify | 536 | 1.18 | 1.16775 | 1.17080 | 1.17325 | ||
2155 | 2003.11.13 15:24 | s/l | 536 | 1.18 | 1.17080 | 1.17080 | 1.17325 | 35.40 | 2621.61 |
2156 | 2003.11.17 04:07 | buy | 537 | 1.19 | 1.18046 | 0.00000 | 0.00000 | ||
2157 | 2003.11.17 04:07 | modify | 537 | 1.19 | 1.18046 | 1.16946 | 1.18596 | ||
2158 | 2003.11.17 09:01 | close | 537 | 1.19 | 1.18024 | 1.16946 | 1.18596 | -3.21 | 2618.40 |
2159 | 2003.11.17 09:01 | sell | 538 | 0.01 | 1.18018 | 0.00000 | 0.00000 | ||
2160 | 2003.11.17 09:01 | modify | 538 | 0.01 | 1.18018 | 1.19118 | 1.17468 | ||
2161 | 2003.11.17 17:18 | modify | 538 | 0.01 | 1.18018 | 1.17945 | 1.17468 | ||
2162 | 2003.11.17 17:25 | modify | 538 | 0.01 | 1.18018 | 1.17935 | 1.17468 | ||
2163 | 2003.11.17 17:27 | modify | 538 | 0.01 | 1.18018 | 1.17905 | 1.17468 | ||
2164 | 2003.11.17 17:44 | modify | 538 | 0.01 | 1.18018 | 1.17903 | 1.17468 | ||
2165 | 2003.11.17 17:44 | modify | 538 | 0.01 | 1.18018 | 1.17891 | 1.17468 | ||
2166 | 2003.11.17 17:44 | modify | 538 | 0.01 | 1.18018 | 1.17868 | 1.17468 | ||
2167 | 2003.11.17 17:44 | modify | 538 | 0.01 | 1.18018 | 1.17832 | 1.17468 | ||
2168 | 2003.11.17 17:44 | modify | 538 | 0.01 | 1.18018 | 1.17785 | 1.17468 | ||
2169 | 2003.11.17 17:48 | modify | 538 | 0.01 | 1.18018 | 1.17784 | 1.17468 | ||
2170 | 2003.11.17 17:48 | modify | 538 | 0.01 | 1.18018 | 1.17763 | 1.17468 | ||
2171 | 2003.11.17 17:48 | modify | 538 | 0.01 | 1.18018 | 1.17735 | 1.17468 | ||
2172 | 2003.11.17 17:49 | modify | 538 | 0.01 | 1.18018 | 1.17705 | 1.17468 | ||
2173 | 2003.11.17 17:50 | modify | 538 | 0.01 | 1.18018 | 1.17701 | 1.17468 | ||
2174 | 2003.11.17 17:50 | modify | 538 | 0.01 | 1.18018 | 1.17695 | 1.17468 | ||
2175 | 2003.11.17 17:51 | modify | 538 | 0.01 | 1.18018 | 1.17694 | 1.17468 | ||
2176 | 2003.11.17 17:51 | t/p | 538 | 0.01 | 1.17468 | 1.17694 | 1.17468 | 0.54 | 2618.94 |
2177 | 2003.11.19 04:43 | buy | 539 | 1.19 | 1.19475 | 0.00000 | 0.00000 | ||
2178 | 2003.11.19 04:43 | modify | 539 | 1.19 | 1.19475 | 1.18375 | 1.20025 | ||
2179 | 2003.11.19 05:51 | close | 539 | 1.19 | 1.19620 | 1.18375 | 1.20025 | 16.65 | 2635.59 |
2180 | 2003.11.27 01:30 | buy | 540 | 1.20 | 1.19275 | 0.00000 | 0.00000 | ||
2181 | 2003.11.27 01:30 | modify | 540 | 1.20 | 1.19275 | 1.18175 | 1.19825 | ||
2182 | 2003.11.27 05:53 | close | 540 | 1.20 | 1.19290 | 1.18175 | 1.19825 | 1.20 | 2636.79 |
2183 | 2003.12.01 06:18 | buy | 541 | 1.20 | 1.20135 | 0.00000 | 0.00000 | ||
2184 | 2003.12.01 06:18 | modify | 541 | 1.20 | 1.20135 | 1.19035 | 1.20685 | ||
2185 | 2003.12.01 08:42 | close | 541 | 1.20 | 1.20137 | 1.19035 | 1.20685 | -0.36 | 2636.43 |
2186 | 2003.12.03 04:03 | buy | 542 | 1.20 | 1.20785 | 0.00000 | 0.00000 | ||
2187 | 2003.12.03 04:03 | modify | 542 | 1.20 | 1.20785 | 1.19685 | 1.21335 | ||
2188 | 2003.12.03 05:15 | close | 542 | 1.20 | 1.20900 | 1.19685 | 1.21335 | 13.20 | 2649.63 |
2189 | 2003.12.08 03:10 | buy | 543 | 1.20 | 1.21605 | 0.00000 | 0.00000 | ||
2190 | 2003.12.08 03:10 | modify | 543 | 1.20 | 1.21605 | 1.20505 | 1.22155 | ||
2191 | 2003.12.08 04:31 | close | 543 | 1.20 | 1.21650 | 1.20505 | 1.22155 | 4.80 | 2654.43 |
2192 | 2004.01.01 04:16 | buy | 544 | 1.21 | 1.25905 | 0.00000 | 0.00000 | ||
2193 | 2004.01.01 04:16 | modify | 544 | 1.21 | 1.25905 | 1.24805 | 1.26455 | ||
2194 | 2004.01.01 05:36 | close | 544 | 1.21 | 1.25960 | 1.24805 | 1.26455 | 6.04 | 2660.47 |
2195 | 2004.01.05 09:22 | buy | 545 | 1.21 | 1.26535 | 0.00000 | 0.00000 | ||
2196 | 2004.01.05 09:22 | modify | 545 | 1.21 | 1.26535 | 1.25435 | 1.27085 | ||
2197 | 2004.01.05 11:03 | close | 545 | 1.21 | 1.26670 | 1.25435 | 1.27085 | 15.72 | 2676.19 |
2198 | 2004.01.06 16:33 | buy | 546 | 1.22 | 1.27415 | 0.00000 | 0.00000 | ||
2199 | 2004.01.06 16:33 | modify | 546 | 1.22 | 1.27415 | 1.26315 | 1.27965 | ||
2200 | 2004.01.06 17:07 | modify | 546 | 1.22 | 1.27415 | 1.27480 | 1.27965 | ||
2201 | 2004.01.06 17:21 | modify | 546 | 1.22 | 1.27415 | 1.27504 | 1.27965 | ||
2202 | 2004.01.06 17:21 | modify | 546 | 1.22 | 1.27415 | 1.27510 | 1.27965 | ||
2203 | 2004.01.06 17:23 | modify | 546 | 1.22 | 1.27415 | 1.27522 | 1.27965 | ||
2204 | 2004.01.06 17:23 | modify | 546 | 1.22 | 1.27415 | 1.27530 | 1.27965 | ||
2205 | 2004.01.06 17:35 | s/l | 546 | 1.22 | 1.27530 | 1.27530 | 1.27965 | 13.42 | 2689.61 |
2206 | 2004.01.09 01:38 | buy | 547 | 1.22 | 1.27575 | 0.00000 | 0.00000 | ||
2207 | 2004.01.09 01:38 | modify | 547 | 1.22 | 1.27575 | 1.26475 | 1.28125 | ||
2208 | 2004.01.09 05:04 | close | 547 | 1.22 | 1.27680 | 1.26475 | 1.28125 | 12.20 | 2701.81 |
2209 | 2004.01.09 05:16 | buy | 548 | 1.23 | 1.27545 | 0.00000 | 0.00000 | ||
2210 | 2004.01.09 05:16 | modify | 548 | 1.23 | 1.27545 | 1.26445 | 1.28095 | ||
2211 | 2004.01.09 11:05 | close | 548 | 1.23 | 1.27425 | 1.26445 | 1.28095 | -15.38 | 2686.43 |
2212 | 2004.01.09 11:05 | sell | 549 | 0.01 | 1.27419 | 0.00000 | 0.00000 | ||
2213 | 2004.01.09 11:05 | modify | 549 | 0.01 | 1.27419 | 1.28519 | 1.26869 | ||
2214 | 2004.01.09 14:36 | s/l | 549 | 0.01 | 1.28519 | 1.28519 | 1.26869 | -1.11 | 2685.32 |
2215 | 2004.01.09 14:36 | sell | 550 | 0.01 | 1.28525 | 0.00000 | 0.00000 | ||
2216 | 2004.01.09 14:36 | modify | 550 | 0.01 | 1.28525 | 1.29625 | 1.27975 | ||
2217 | 2004.01.09 14:39 | modify | 550 | 0.01 | 1.28525 | 1.28465 | 1.27975 | ||
2218 | 2004.01.09 14:41 | s/l | 550 | 0.01 | 1.28465 | 1.28465 | 1.27975 | 0.05 | 2685.37 |
2219 | 2004.01.16 00:01 | sell | 551 | 1.22 | 1.25970 | 0.00000 | 0.00000 | ||
2220 | 2004.01.16 00:01 | modify | 551 | 1.22 | 1.25970 | 1.27070 | 1.25420 | ||
2221 | 2004.01.16 02:06 | close | 551 | 1.22 | 1.25864 | 1.27070 | 1.25420 | 12.32 | 2697.69 |
2222 | 2004.01.19 00:41 | sell | 552 | 1.23 | 1.24050 | 0.00000 | 0.00000 | ||
2223 | 2004.01.19 00:41 | modify | 552 | 1.23 | 1.24050 | 1.25150 | 1.23500 | ||
2224 | 2004.01.19 01:03 | modify | 552 | 1.23 | 1.24050 | 1.23995 | 1.23500 | ||
2225 | 2004.01.19 01:09 | modify | 552 | 1.23 | 1.24050 | 1.23985 | 1.23500 | ||
2226 | 2004.01.19 01:11 | modify | 552 | 1.23 | 1.24050 | 1.23975 | 1.23500 | ||
2227 | 2004.01.19 01:58 | modify | 552 | 1.23 | 1.24050 | 1.23955 | 1.23500 | ||
2228 | 2004.01.19 02:41 | modify | 552 | 1.23 | 1.24050 | 1.23939 | 1.23500 | ||
2229 | 2004.01.19 02:41 | modify | 552 | 1.23 | 1.24050 | 1.23895 | 1.23500 | ||
2230 | 2004.01.19 02:42 | modify | 552 | 1.23 | 1.24050 | 1.23875 | 1.23500 | ||
2231 | 2004.01.19 03:01 | modify | 552 | 1.23 | 1.24050 | 1.23852 | 1.23500 | ||
2232 | 2004.01.19 03:01 | modify | 552 | 1.23 | 1.24050 | 1.23845 | 1.23500 | ||
2233 | 2004.01.19 05:34 | s/l | 552 | 1.23 | 1.23845 | 1.23845 | 1.23500 | 24.59 | 2722.28 |
2234 | 2004.01.19 06:11 | sell | 553 | 1.24 | 1.23880 | 0.00000 | 0.00000 | ||
2235 | 2004.01.19 06:11 | modify | 553 | 1.24 | 1.23880 | 1.24980 | 1.23330 | ||
2236 | 2004.01.19 09:05 | close | 553 | 1.24 | 1.23871 | 1.24980 | 1.23330 | 0.50 | 2722.78 |
2237 | 2004.01.22 15:35 | buy | 554 | 1.24 | 1.26934 | 0.00000 | 0.00000 | ||
2238 | 2004.01.22 15:35 | modify | 554 | 1.24 | 1.26934 | 1.25834 | 1.27484 | ||
2239 | 2004.01.22 16:39 | close | 554 | 1.24 | 1.27030 | 1.25834 | 1.27484 | 11.28 | 2734.06 |
2240 | 2004.01.27 01:18 | sell | 555 | 1.24 | 1.24910 | 0.00000 | 0.00000 | ||
2241 | 2004.01.27 01:18 | modify | 555 | 1.24 | 1.24910 | 1.26010 | 1.24360 | ||
2242 | 2004.01.27 02:16 | modify | 555 | 1.24 | 1.24910 | 1.24855 | 1.24360 | ||
2243 | 2004.01.27 02:25 | modify | 555 | 1.24 | 1.24910 | 1.24845 | 1.24360 | ||
2244 | 2004.01.27 02:27 | modify | 555 | 1.24 | 1.24910 | 1.24825 | 1.24360 | ||
2245 | 2004.01.27 02:37 | modify | 555 | 1.24 | 1.24910 | 1.24815 | 1.24360 | ||
2246 | 2004.01.27 02:38 | modify | 555 | 1.24 | 1.24910 | 1.24805 | 1.24360 | ||
2247 | 2004.01.27 03:14 | modify | 555 | 1.24 | 1.24910 | 1.24795 | 1.24360 | ||
2248 | 2004.01.27 03:50 | modify | 555 | 1.24 | 1.24910 | 1.24785 | 1.24360 | ||
2249 | 2004.01.27 04:11 | modify | 555 | 1.24 | 1.24910 | 1.24775 | 1.24360 | ||
2250 | 2004.01.27 04:16 | modify | 555 | 1.24 | 1.24910 | 1.24745 | 1.24360 | ||
2251 | 2004.01.27 06:34 | s/l | 555 | 1.24 | 1.24745 | 1.24745 | 1.24360 | 19.84 | 2753.90 |
2252 | 2004.01.27 07:29 | sell | 556 | 1.25 | 1.24780 | 0.00000 | 0.00000 | ||
2253 | 2004.01.27 07:29 | modify | 556 | 1.25 | 1.24780 | 1.25880 | 1.24230 | ||
2254 | 2004.01.27 07:54 | modify | 556 | 1.25 | 1.24780 | 1.24725 | 1.24230 | ||
2255 | 2004.01.27 08:16 | modify | 556 | 1.25 | 1.24780 | 1.24724 | 1.24230 | ||
2256 | 2004.01.27 08:16 | modify | 556 | 1.25 | 1.24780 | 1.24695 | 1.24230 | ||
2257 | 2004.01.27 08:18 | modify | 556 | 1.25 | 1.24780 | 1.24655 | 1.24230 | ||
2258 | 2004.01.27 08:23 | modify | 556 | 1.25 | 1.24780 | 1.24638 | 1.24230 | ||
2259 | 2004.01.27 08:23 | modify | 556 | 1.25 | 1.24780 | 1.24605 | 1.24230 | ||
2260 | 2004.01.27 08:31 | s/l | 556 | 1.25 | 1.24605 | 1.24605 | 1.24230 | 21.24 | 2775.14 |
2261 | 2004.01.29 02:22 | sell | 557 | 1.26 | 1.24983 | 0.00000 | 0.00000 | ||
2262 | 2004.01.29 02:22 | modify | 557 | 1.26 | 1.24983 | 1.26083 | 1.24433 | ||
2263 | 2004.01.29 03:02 | modify | 557 | 1.26 | 1.24983 | 1.24925 | 1.24433 | ||
2264 | 2004.01.29 03:16 | modify | 557 | 1.26 | 1.24983 | 1.24913 | 1.24433 | ||
2265 | 2004.01.29 03:16 | modify | 557 | 1.26 | 1.24983 | 1.24905 | 1.24433 | ||
2266 | 2004.01.29 03:31 | modify | 557 | 1.26 | 1.24983 | 1.24891 | 1.24433 | ||
2267 | 2004.01.29 03:31 | modify | 557 | 1.26 | 1.24983 | 1.24878 | 1.24433 | ||
2268 | 2004.01.29 03:31 | modify | 557 | 1.26 | 1.24983 | 1.24855 | 1.24433 | ||
2269 | 2004.01.29 04:10 | s/l | 557 | 1.26 | 1.24855 | 1.24855 | 1.24433 | 15.50 | 2790.64 |
2270 | 2004.01.29 21:47 | sell | 558 | 1.27 | 1.24180 | 0.00000 | 0.00000 | ||
2271 | 2004.01.29 21:47 | modify | 558 | 1.27 | 1.24180 | 1.25280 | 1.23630 | ||
2272 | 2004.01.30 01:09 | close | 558 | 1.27 | 1.24065 | 1.25280 | 1.23630 | 13.24 | 2803.88 |
2273 | 2004.02.09 09:15 | buy | 559 | 1.27 | 1.27125 | 0.00000 | 0.00000 | ||
2274 | 2004.02.09 09:15 | modify | 559 | 1.27 | 1.27125 | 1.26025 | 1.27675 | ||
2275 | 2004.02.09 09:22 | modify | 559 | 1.27 | 1.27125 | 1.27190 | 1.27675 | ||
2276 | 2004.02.09 09:30 | modify | 559 | 1.27 | 1.27125 | 1.27210 | 1.27675 | ||
2277 | 2004.02.09 09:45 | modify | 559 | 1.27 | 1.27125 | 1.27230 | 1.27675 | ||
2278 | 2004.02.09 09:48 | modify | 559 | 1.27 | 1.27125 | 1.27234 | 1.27675 | ||
2279 | 2004.02.09 09:48 | modify | 559 | 1.27 | 1.27125 | 1.27250 | 1.27675 | ||
2280 | 2004.02.09 09:49 | modify | 559 | 1.27 | 1.27125 | 1.27270 | 1.27675 | ||
2281 | 2004.02.09 09:51 | modify | 559 | 1.27 | 1.27125 | 1.27280 | 1.27675 | ||
2282 | 2004.02.09 10:06 | modify | 559 | 1.27 | 1.27125 | 1.27295 | 1.27675 | ||
2283 | 2004.02.09 10:06 | modify | 559 | 1.27 | 1.27125 | 1.27330 | 1.27675 | ||
2284 | 2004.02.09 10:07 | modify | 559 | 1.27 | 1.27125 | 1.27340 | 1.27675 | ||
2285 | 2004.02.09 10:08 | modify | 559 | 1.27 | 1.27125 | 1.27350 | 1.27675 | ||
2286 | 2004.02.09 10:09 | modify | 559 | 1.27 | 1.27125 | 1.27360 | 1.27675 | ||
2287 | 2004.02.09 10:09 | modify | 559 | 1.27 | 1.27125 | 1.27390 | 1.27675 | ||
2288 | 2004.02.09 10:09 | modify | 559 | 1.27 | 1.27125 | 1.27420 | 1.27675 | ||
2289 | 2004.02.09 10:18 | s/l | 559 | 1.27 | 1.27420 | 1.27420 | 1.27675 | 36.82 | 2840.70 |
2290 | 2004.02.12 02:13 | buy | 560 | 1.29 | 1.28135 | 0.00000 | 0.00000 | ||
2291 | 2004.02.12 02:13 | modify | 560 | 1.29 | 1.28135 | 1.27035 | 1.28685 | ||
2292 | 2004.02.12 03:17 | close | 560 | 1.29 | 1.28320 | 1.27035 | 1.28685 | 23.21 | 2863.91 |
2293 | 2004.02.12 08:41 | buy | 561 | 1.30 | 1.28225 | 0.00000 | 0.00000 | ||
2294 | 2004.02.12 08:41 | modify | 561 | 1.30 | 1.28225 | 1.27125 | 1.28775 | ||
2295 | 2004.02.12 09:42 | close | 561 | 1.30 | 1.28260 | 1.27125 | 1.28775 | 3.90 | 2867.81 |
2296 | 2004.02.17 15:01 | buy | 562 | 1.30 | 1.28293 | 0.00000 | 0.00000 | ||
2297 | 2004.02.17 15:01 | modify | 562 | 1.30 | 1.28293 | 1.27193 | 1.28843 | ||
2298 | 2004.02.17 15:17 | modify | 562 | 1.30 | 1.28293 | 1.28365 | 1.28843 | ||
2299 | 2004.02.17 15:17 | modify | 562 | 1.30 | 1.28293 | 1.28370 | 1.28843 | ||
2300 | 2004.02.17 15:18 | modify | 562 | 1.30 | 1.28293 | 1.28385 | 1.28843 | ||
2301 | 2004.02.17 15:18 | modify | 562 | 1.30 | 1.28293 | 1.28410 | 1.28843 | ||
2302 | 2004.02.17 15:40 | s/l | 562 | 1.30 | 1.28410 | 1.28410 | 1.28843 | 14.56 | 2882.37 |
2303 | 2004.02.23 07:17 | sell | 563 | 1.31 | 1.25150 | 0.00000 | 0.00000 | ||
2304 | 2004.02.23 07:17 | modify | 563 | 1.31 | 1.25150 | 1.26250 | 1.24600 | ||
2305 | 2004.02.23 16:05 | close | 563 | 1.31 | 1.25535 | 1.26250 | 1.24600 | -51.10 | 2831.27 |
2306 | 2004.02.23 16:05 | buy | 564 | 0.01 | 1.25564 | 0.00000 | 0.00000 | ||
2307 | 2004.02.23 16:05 | modify | 564 | 0.01 | 1.25564 | 1.24464 | 1.26114 | ||
2308 | 2004.02.23 17:45 | modify | 564 | 0.01 | 1.25564 | 1.25640 | 1.26114 | ||
2309 | 2004.02.23 17:48 | modify | 564 | 0.01 | 1.25564 | 1.25644 | 1.26114 | ||
2310 | 2004.02.23 17:48 | modify | 564 | 0.01 | 1.25564 | 1.25650 | 1.26114 | ||
2311 | 2004.02.23 17:54 | modify | 564 | 0.01 | 1.25564 | 1.25670 | 1.26114 | ||
2312 | 2004.02.23 18:02 | s/l | 564 | 0.01 | 1.25670 | 1.25670 | 1.26114 | 0.10 | 2831.37 |
2313 | 2004.02.26 01:45 | sell | 565 | 1.29 | 1.25064 | 0.00000 | 0.00000 | ||
2314 | 2004.02.26 01:45 | modify | 565 | 1.29 | 1.25064 | 1.26164 | 1.24514 | ||
2315 | 2004.02.26 02:58 | close | 565 | 1.29 | 1.25025 | 1.26164 | 1.24514 | 4.38 | 2835.75 |
2316 | 2004.03.03 08:01 | sell | 566 | 1.29 | 1.21970 | 0.00000 | 0.00000 | ||
2317 | 2004.03.03 08:01 | modify | 566 | 1.29 | 1.21970 | 1.23070 | 1.21420 | ||
2318 | 2004.03.03 10:02 | close | 566 | 1.29 | 1.21825 | 1.23070 | 1.21420 | 18.05 | 2853.80 |
2319 | 2004.03.10 21:22 | sell | 567 | 1.30 | 1.22512 | 0.00000 | 0.00000 | ||
2320 | 2004.03.10 21:22 | modify | 567 | 1.30 | 1.22512 | 1.23612 | 1.21962 | ||
2321 | 2004.03.10 22:27 | close | 567 | 1.30 | 1.22365 | 1.23612 | 1.21962 | 18.46 | 2872.26 |
2322 | 2004.03.22 20:23 | buy | 568 | 1.31 | 1.23497 | 0.00000 | 0.00000 | ||
2323 | 2004.03.22 20:23 | modify | 568 | 1.31 | 1.23497 | 1.22397 | 1.24047 | ||
2324 | 2004.03.23 01:04 | close | 568 | 1.31 | 1.23460 | 1.22397 | 1.24047 | -5.28 | 2866.98 |
2325 | 2004.03.23 01:04 | sell | 569 | 0.01 | 1.23470 | 0.00000 | 0.00000 | ||
2326 | 2004.03.23 01:04 | modify | 569 | 0.01 | 1.23470 | 1.24570 | 1.22920 | ||
2327 | 2004.03.23 02:00 | modify | 569 | 0.01 | 1.23470 | 1.23405 | 1.22920 | ||
2328 | 2004.03.23 03:05 | s/l | 569 | 0.01 | 1.23405 | 1.23405 | 1.22920 | 0.05 | 2867.03 |
2329 | 2004.03.25 02:26 | sell | 570 | 1.30 | 1.21420 | 0.00000 | 0.00000 | ||
2330 | 2004.03.25 02:26 | modify | 570 | 1.30 | 1.21420 | 1.22520 | 1.20870 | ||
2331 | 2004.03.25 03:13 | modify | 570 | 1.30 | 1.21420 | 1.21345 | 1.20870 | ||
2332 | 2004.03.25 03:28 | s/l | 570 | 1.30 | 1.21345 | 1.21345 | 1.20870 | 9.10 | 2876.13 |
2333 | 2004.03.25 07:00 | sell | 571 | 1.31 | 1.21410 | 0.00000 | 0.00000 | ||
2334 | 2004.03.25 07:00 | modify | 571 | 1.31 | 1.21410 | 1.22510 | 1.20860 | ||
2335 | 2004.03.25 08:01 | close | 571 | 1.31 | 1.21365 | 1.22510 | 1.20860 | 5.23 | 2881.36 |
2336 | 2004.04.01 02:05 | buy | 572 | 1.31 | 1.23015 | 0.00000 | 0.00000 | ||
2337 | 2004.04.01 02:05 | modify | 572 | 1.31 | 1.23015 | 1.21915 | 1.23565 | ||
2338 | 2004.04.01 07:07 | close | 572 | 1.31 | 1.22860 | 1.21915 | 1.23565 | -20.97 | 2860.39 |
2339 | 2004.04.01 07:08 | sell | 573 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
2340 | 2004.04.01 07:08 | modify | 573 | 0.01 | 1.22840 | 1.23940 | 1.22290 | ||
2341 | 2004.04.01 07:26 | modify | 573 | 0.01 | 1.22840 | 1.22785 | 1.22290 | ||
2342 | 2004.04.01 07:27 | modify | 573 | 0.01 | 1.22840 | 1.22775 | 1.22290 | ||
2343 | 2004.04.01 08:14 | s/l | 573 | 0.01 | 1.22775 | 1.22775 | 1.22290 | 0.05 | 2860.44 |
2344 | 2004.04.05 22:13 | sell | 574 | 1.30 | 1.20280 | 0.00000 | 0.00000 | ||
2345 | 2004.04.05 22:13 | modify | 574 | 1.30 | 1.20280 | 1.21380 | 1.19730 | ||
2346 | 2004.04.05 23:14 | close | 574 | 1.30 | 1.20119 | 1.21380 | 1.19730 | 20.28 | 2880.72 |
2347 | 2004.04.08 23:31 | sell | 575 | 1.31 | 1.20920 | 0.00000 | 0.00000 | ||
2348 | 2004.04.08 23:31 | modify | 575 | 1.31 | 1.20920 | 1.22020 | 1.20370 | ||
2349 | 2004.04.09 00:40 | close | 575 | 1.31 | 1.20805 | 1.22020 | 1.20370 | 13.66 | 2894.38 |
2350 | 2004.04.13 20:47 | sell | 576 | 1.32 | 1.19450 | 0.00000 | 0.00000 | ||
2351 | 2004.04.13 20:47 | modify | 576 | 1.32 | 1.19450 | 1.20550 | 1.18900 | ||
2352 | 2004.04.13 23:56 | close | 576 | 1.32 | 1.19343 | 1.20550 | 1.18900 | 13.46 | 2907.84 |
2353 | 2004.04.20 19:02 | sell | 577 | 1.32 | 1.19210 | 0.00000 | 0.00000 | ||
2354 | 2004.04.20 19:02 | modify | 577 | 1.32 | 1.19210 | 1.20310 | 1.18660 | ||
2355 | 2004.04.20 20:53 | close | 577 | 1.32 | 1.19115 | 1.20310 | 1.18660 | 11.88 | 2919.72 |
2356 | 2004.04.21 09:04 | sell | 578 | 1.33 | 1.18480 | 0.00000 | 0.00000 | ||
2357 | 2004.04.21 09:04 | modify | 578 | 1.33 | 1.18480 | 1.19580 | 1.17930 | ||
2358 | 2004.04.21 09:36 | modify | 578 | 1.33 | 1.18480 | 1.18405 | 1.17930 | ||
2359 | 2004.04.21 09:42 | s/l | 578 | 1.33 | 1.18405 | 1.18405 | 1.17930 | 9.30 | 2929.02 |
2360 | 2004.04.26 07:05 | sell | 579 | 1.33 | 1.18009 | 0.00000 | 0.00000 | ||
2361 | 2004.04.26 07:05 | modify | 579 | 1.33 | 1.18009 | 1.19109 | 1.17459 | ||
2362 | 2004.04.26 08:55 | close | 579 | 1.33 | 1.17895 | 1.19109 | 1.17459 | 14.49 | 2943.51 |
2363 | 2004.05.04 20:17 | buy | 580 | 1.34 | 1.20608 | 0.00000 | 0.00000 | ||
2364 | 2004.05.04 20:17 | modify | 580 | 1.34 | 1.20608 | 1.19508 | 1.21158 | ||
2365 | 2004.05.04 20:18 | modify | 580 | 1.34 | 1.20608 | 1.20694 | 1.21158 | ||
2366 | 2004.05.04 20:18 | modify | 580 | 1.34 | 1.20608 | 1.20702 | 1.21158 | ||
2367 | 2004.05.04 20:18 | modify | 580 | 1.34 | 1.20608 | 1.20748 | 1.21158 | ||
2368 | 2004.05.04 20:18 | modify | 580 | 1.34 | 1.20608 | 1.20795 | 1.21158 | ||
2369 | 2004.05.04 20:18 | modify | 580 | 1.34 | 1.20608 | 1.20841 | 1.21158 | ||
2370 | 2004.05.04 20:18 | modify | 580 | 1.34 | 1.20608 | 1.20888 | 1.21158 | ||
2371 | 2004.05.04 20:18 | modify | 580 | 1.34 | 1.20608 | 1.20934 | 1.21158 | ||
2372 | 2004.05.04 20:18 | t/p | 580 | 1.34 | 1.21158 | 1.20934 | 1.21158 | 73.03 | 3016.54 |
2373 | 2004.05.24 23:01 | buy | 581 | 1.37 | 1.19995 | 0.00000 | 0.00000 | ||
2374 | 2004.05.24 23:01 | modify | 581 | 1.37 | 1.19995 | 1.18895 | 1.20545 | ||
2375 | 2004.05.25 02:18 | close | 581 | 1.37 | 1.20020 | 1.18895 | 1.20545 | 2.97 | 3019.51 |
2376 | 2004.05.28 03:15 | buy | 582 | 1.37 | 1.22605 | 0.00000 | 0.00000 | ||
2377 | 2004.05.28 03:15 | modify | 582 | 1.37 | 1.22605 | 1.21505 | 1.23155 | ||
2378 | 2004.05.28 04:15 | close | 582 | 1.37 | 1.22715 | 1.21505 | 1.23155 | 14.38 | 3033.89 |
2379 | 2004.06.07 08:30 | buy | 583 | 1.38 | 1.23215 | 0.00000 | 0.00000 | ||
2380 | 2004.06.07 08:30 | modify | 583 | 1.38 | 1.23215 | 1.22115 | 1.23765 | ||
2381 | 2004.06.07 09:30 | close | 583 | 1.38 | 1.23330 | 1.22115 | 1.23765 | 15.18 | 3049.07 |
2382 | 2004.06.10 03:14 | sell | 584 | 1.39 | 1.20541 | 0.00000 | 0.00000 | ||
2383 | 2004.06.10 03:14 | modify | 584 | 1.39 | 1.20541 | 1.21641 | 1.19991 | ||
2384 | 2004.06.10 04:14 | close | 584 | 1.39 | 1.20405 | 1.21641 | 1.19991 | 18.20 | 3067.27 |
2385 | 2004.06.10 04:23 | sell | 585 | 1.39 | 1.20590 | 0.00000 | 0.00000 | ||
2386 | 2004.06.10 04:23 | modify | 585 | 1.39 | 1.20590 | 1.21690 | 1.20040 | ||
2387 | 2004.06.10 06:40 | close | 585 | 1.39 | 1.20475 | 1.21690 | 1.20040 | 15.28 | 3082.55 |
2388 | 2004.06.11 13:25 | sell | 586 | 1.40 | 1.20241 | 0.00000 | 0.00000 | ||
2389 | 2004.06.11 13:25 | modify | 586 | 1.40 | 1.20241 | 1.21341 | 1.19691 | ||
2390 | 2004.06.11 14:28 | modify | 586 | 1.40 | 1.20241 | 1.20155 | 1.19691 | ||
2391 | 2004.06.11 14:39 | s/l | 586 | 1.40 | 1.20155 | 1.20155 | 1.19691 | 11.34 | 3093.89 |
2392 | 2004.06.14 07:14 | sell | 587 | 1.41 | 1.19830 | 0.00000 | 0.00000 | ||
2393 | 2004.06.14 07:14 | modify | 587 | 1.41 | 1.19830 | 1.20930 | 1.19280 | ||
2394 | 2004.06.14 08:15 | close | 587 | 1.41 | 1.19775 | 1.20930 | 1.19280 | 7.04 | 3100.93 |
2395 | 2004.06.17 02:07 | sell | 588 | 1.41 | 1.20190 | 0.00000 | 0.00000 | ||
2396 | 2004.06.17 02:07 | modify | 588 | 1.41 | 1.20190 | 1.21290 | 1.19640 | ||
2397 | 2004.06.17 03:10 | close | 588 | 1.41 | 1.20065 | 1.21290 | 1.19640 | 16.91 | 3117.84 |
2398 | 2004.06.25 01:03 | buy | 589 | 1.42 | 1.21665 | 0.00000 | 0.00000 | ||
2399 | 2004.06.25 01:03 | modify | 589 | 1.42 | 1.21665 | 1.20565 | 1.22215 | ||
2400 | 2004.06.25 07:09 | close | 589 | 1.42 | 1.21590 | 1.20565 | 1.22215 | -11.36 | 3106.48 |
2401 | 2004.06.25 07:09 | sell | 590 | 0.01 | 1.21565 | 0.00000 | 0.00000 | ||
2402 | 2004.06.25 07:09 | modify | 590 | 0.01 | 1.21565 | 1.22665 | 1.21015 | ||
2403 | 2004.06.25 09:03 | modify | 590 | 0.01 | 1.21565 | 1.21495 | 1.21015 | ||
2404 | 2004.06.25 09:07 | modify | 590 | 0.01 | 1.21565 | 1.21445 | 1.21015 | ||
2405 | 2004.06.25 09:08 | modify | 590 | 0.01 | 1.21565 | 1.21439 | 1.21015 | ||
2406 | 2004.06.25 09:08 | modify | 590 | 0.01 | 1.21565 | 1.21395 | 1.21015 | ||
2407 | 2004.06.25 09:11 | modify | 590 | 0.01 | 1.21565 | 1.21364 | 1.21015 | ||
2408 | 2004.06.25 09:11 | modify | 590 | 0.01 | 1.21565 | 1.21355 | 1.21015 | ||
2409 | 2004.06.25 09:23 | modify | 590 | 0.01 | 1.21565 | 1.21345 | 1.21015 | ||
2410 | 2004.06.25 09:25 | modify | 590 | 0.01 | 1.21565 | 1.21332 | 1.21015 | ||
2411 | 2004.06.25 09:25 | modify | 590 | 0.01 | 1.21565 | 1.21325 | 1.21015 | ||
2412 | 2004.06.25 09:26 | modify | 590 | 0.01 | 1.21565 | 1.21322 | 1.21015 | ||
2413 | 2004.06.25 09:26 | modify | 590 | 0.01 | 1.21565 | 1.21315 | 1.21015 | ||
2414 | 2004.06.25 09:29 | modify | 590 | 0.01 | 1.21565 | 1.21294 | 1.21015 | ||
2415 | 2004.06.25 09:29 | modify | 590 | 0.01 | 1.21565 | 1.21285 | 1.21015 | ||
2416 | 2004.06.25 09:38 | s/l | 590 | 0.01 | 1.21285 | 1.21285 | 1.21015 | 0.27 | 3106.75 |
2417 | 2004.07.05 08:12 | buy | 591 | 1.41 | 1.23145 | 0.00000 | 0.00000 | ||
2418 | 2004.07.05 08:12 | modify | 591 | 1.41 | 1.23145 | 1.22045 | 1.23695 | ||
2419 | 2004.07.05 20:40 | close | 591 | 1.41 | 1.22915 | 1.22045 | 1.23695 | -33.14 | 3073.61 |
2420 | 2004.07.05 20:40 | sell | 592 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
2421 | 2004.07.05 20:40 | modify | 592 | 0.01 | 1.22920 | 1.24020 | 1.22370 | ||
2422 | 2004.07.06 12:03 | modify | 592 | 0.01 | 1.22920 | 1.22845 | 1.22370 | ||
2423 | 2004.07.06 12:29 | s/l | 592 | 0.01 | 1.22845 | 1.22845 | 1.22370 | 0.05 | 3073.66 |
2424 | 2004.07.07 16:51 | buy | 593 | 1.40 | 1.23525 | 0.00000 | 0.00000 | ||
2425 | 2004.07.07 16:51 | modify | 593 | 1.40 | 1.23525 | 1.22425 | 1.24075 | ||
2426 | 2004.07.07 17:07 | modify | 593 | 1.40 | 1.23525 | 1.23580 | 1.24075 | ||
2427 | 2004.07.07 17:14 | modify | 593 | 1.40 | 1.23525 | 1.23582 | 1.24075 | ||
2428 | 2004.07.07 17:14 | modify | 593 | 1.40 | 1.23525 | 1.23590 | 1.24075 | ||
2429 | 2004.07.07 17:15 | modify | 593 | 1.40 | 1.23525 | 1.23591 | 1.24075 | ||
2430 | 2004.07.07 17:15 | modify | 593 | 1.40 | 1.23525 | 1.23600 | 1.24075 | ||
2431 | 2004.07.07 17:26 | modify | 593 | 1.40 | 1.23525 | 1.23623 | 1.24075 | ||
2432 | 2004.07.07 17:26 | modify | 593 | 1.40 | 1.23525 | 1.23630 | 1.24075 | ||
2433 | 2004.07.07 17:29 | modify | 593 | 1.40 | 1.23525 | 1.23640 | 1.24075 | ||
2434 | 2004.07.07 17:41 | modify | 593 | 1.40 | 1.23525 | 1.23660 | 1.24075 | ||
2435 | 2004.07.07 17:49 | modify | 593 | 1.40 | 1.23525 | 1.23664 | 1.24075 | ||
2436 | 2004.07.07 17:49 | modify | 593 | 1.40 | 1.23525 | 1.23670 | 1.24075 | ||
2437 | 2004.07.07 17:55 | modify | 593 | 1.40 | 1.23525 | 1.23673 | 1.24075 | ||
2438 | 2004.07.07 17:55 | modify | 593 | 1.40 | 1.23525 | 1.23700 | 1.24075 | ||
2439 | 2004.07.07 17:56 | modify | 593 | 1.40 | 1.23525 | 1.23702 | 1.24075 | ||
2440 | 2004.07.07 17:56 | modify | 593 | 1.40 | 1.23525 | 1.23710 | 1.24075 | ||
2441 | 2004.07.07 18:11 | s/l | 593 | 1.40 | 1.23710 | 1.23710 | 1.24075 | 25.20 | 3098.86 |
2442 | 2004.07.19 03:26 | buy | 594 | 1.41 | 1.24445 | 0.00000 | 0.00000 | ||
2443 | 2004.07.19 03:26 | modify | 594 | 1.41 | 1.24445 | 1.23345 | 1.24995 | ||
2444 | 2004.07.19 04:27 | close | 594 | 1.41 | 1.24548 | 1.23345 | 1.24995 | 13.81 | 3112.67 |
2445 | 2004.07.21 21:17 | sell | 595 | 1.41 | 1.22540 | 0.00000 | 0.00000 | ||
2446 | 2004.07.21 21:17 | modify | 595 | 1.41 | 1.22540 | 1.23640 | 1.21990 | ||
2447 | 2004.07.22 01:57 | close | 595 | 1.41 | 1.22525 | 1.23640 | 1.21990 | -0.99 | 3111.68 |
2448 | 2004.07.26 01:07 | sell | 596 | 1.41 | 1.21170 | 0.00000 | 0.00000 | ||
2449 | 2004.07.26 01:07 | modify | 596 | 1.41 | 1.21170 | 1.22270 | 1.20620 | ||
2450 | 2004.07.26 02:07 | close | 596 | 1.41 | 1.21037 | 1.22270 | 1.20620 | 18.04 | 3129.72 |
2451 | 2004.07.26 02:37 | sell | 597 | 1.42 | 1.21170 | 0.00000 | 0.00000 | ||
2452 | 2004.07.26 02:37 | modify | 597 | 1.42 | 1.21170 | 1.22270 | 1.20620 | ||
2453 | 2004.07.26 08:08 | close | 597 | 1.42 | 1.21235 | 1.22270 | 1.20620 | -9.94 | 3119.78 |
2454 | 2004.07.26 08:08 | buy | 598 | 0.01 | 1.21251 | 0.00000 | 0.00000 | ||
2455 | 2004.07.26 08:08 | modify | 598 | 0.01 | 1.21251 | 1.20151 | 1.21801 | ||
2456 | 2004.07.26 09:20 | modify | 598 | 0.01 | 1.21251 | 1.21310 | 1.21801 | ||
2457 | 2004.07.26 09:28 | modify | 598 | 0.01 | 1.21251 | 1.21327 | 1.21801 | ||
2458 | 2004.07.26 09:28 | modify | 598 | 0.01 | 1.21251 | 1.21360 | 1.21801 | ||
2459 | 2004.07.26 09:29 | modify | 598 | 0.01 | 1.21251 | 1.21380 | 1.21801 | ||
2460 | 2004.07.26 09:29 | modify | 598 | 0.01 | 1.21251 | 1.21390 | 1.21801 | ||
2461 | 2004.07.26 09:29 | modify | 598 | 0.01 | 1.21251 | 1.21410 | 1.21801 | ||
2462 | 2004.07.26 09:32 | modify | 598 | 0.01 | 1.21251 | 1.21431 | 1.21801 | ||
2463 | 2004.07.26 09:32 | modify | 598 | 0.01 | 1.21251 | 1.21440 | 1.21801 | ||
2464 | 2004.07.26 09:36 | modify | 598 | 0.01 | 1.21251 | 1.21450 | 1.21801 | ||
2465 | 2004.07.26 09:48 | modify | 598 | 0.01 | 1.21251 | 1.21455 | 1.21801 | ||
2466 | 2004.07.26 09:48 | modify | 598 | 0.01 | 1.21251 | 1.21480 | 1.21801 | ||
2467 | 2004.07.26 09:55 | modify | 598 | 0.01 | 1.21251 | 1.21490 | 1.21801 | ||
2468 | 2004.07.26 09:59 | modify | 598 | 0.01 | 1.21251 | 1.21500 | 1.21801 | ||
2469 | 2004.07.26 10:10 | s/l | 598 | 0.01 | 1.21500 | 1.21500 | 1.21801 | 0.24 | 3120.02 |
2470 | 2004.07.28 00:25 | sell | 599 | 1.42 | 1.20680 | 0.00000 | 0.00000 | ||
2471 | 2004.07.28 00:25 | modify | 599 | 1.42 | 1.20680 | 1.21780 | 1.20130 | ||
2472 | 2004.07.28 01:47 | close | 599 | 1.42 | 1.20555 | 1.21780 | 1.20130 | 17.04 | 3137.06 |
2473 | 2004.07.28 02:01 | sell | 600 | 1.43 | 1.20680 | 0.00000 | 0.00000 | ||
2474 | 2004.07.28 02:01 | modify | 600 | 1.43 | 1.20680 | 1.21780 | 1.20130 | ||
2475 | 2004.07.28 03:01 | close | 600 | 1.43 | 1.20546 | 1.21780 | 1.20130 | 18.44 | 3155.50 |
2476 | 2004.07.28 04:41 | sell | 601 | 1.43 | 1.20710 | 0.00000 | 0.00000 | ||
2477 | 2004.07.28 04:41 | modify | 601 | 1.43 | 1.20710 | 1.21810 | 1.20160 | ||
2478 | 2004.07.28 05:44 | close | 601 | 1.43 | 1.20645 | 1.21810 | 1.20160 | 8.57 | 3164.07 |
2479 | 2004.08.09 01:01 | buy | 602 | 1.44 | 1.22685 | 0.00000 | 0.00000 | ||
2480 | 2004.08.09 01:01 | modify | 602 | 1.44 | 1.22685 | 1.21585 | 1.23235 | ||
2481 | 2004.08.09 02:07 | close | 602 | 1.44 | 1.22800 | 1.21585 | 1.23235 | 15.84 | 3179.91 |
2482 | 2004.08.09 03:24 | buy | 603 | 1.45 | 1.22655 | 0.00000 | 0.00000 | ||
2483 | 2004.08.09 03:24 | modify | 603 | 1.45 | 1.22655 | 1.21555 | 1.23205 | ||
2484 | 2004.08.09 04:40 | close | 603 | 1.45 | 1.22780 | 1.21555 | 1.23205 | 17.39 | 3197.30 |
2485 | 2004.08.16 02:00 | buy | 604 | 1.45 | 1.23705 | 0.00000 | 0.00000 | ||
2486 | 2004.08.16 02:00 | modify | 604 | 1.45 | 1.23705 | 1.22605 | 1.24255 | ||
2487 | 2004.08.16 03:13 | close | 604 | 1.45 | 1.23744 | 1.22605 | 1.24255 | 4.92 | 3202.22 |
2488 | 2004.08.24 03:12 | sell | 605 | 1.46 | 1.21540 | 0.00000 | 0.00000 | ||
2489 | 2004.08.24 03:12 | modify | 605 | 1.46 | 1.21540 | 1.22640 | 1.20990 | ||
2490 | 2004.08.24 04:13 | close | 605 | 1.46 | 1.21425 | 1.22640 | 1.20990 | 16.06 | 3218.28 |
2491 | 2004.08.24 07:00 | sell | 606 | 1.46 | 1.21545 | 0.00000 | 0.00000 | ||
2492 | 2004.08.24 07:00 | modify | 606 | 1.46 | 1.21545 | 1.22645 | 1.20995 | ||
2493 | 2004.08.24 08:56 | close | 606 | 1.46 | 1.21385 | 1.22645 | 1.20995 | 22.63 | 3240.91 |
2494 | 2004.08.30 08:04 | sell | 607 | 1.47 | 1.20108 | 0.00000 | 0.00000 | ||
2495 | 2004.08.30 08:04 | modify | 607 | 1.47 | 1.20108 | 1.21208 | 1.19558 | ||
2496 | 2004.08.30 14:40 | close | 607 | 1.47 | 1.20275 | 1.21208 | 1.19558 | -25.29 | 3215.62 |
2497 | 2004.08.30 14:40 | buy | 608 | 0.01 | 1.20290 | 0.00000 | 0.00000 | ||
2498 | 2004.08.30 14:40 | modify | 608 | 0.01 | 1.20290 | 1.19190 | 1.20840 | ||
2499 | 2004.08.30 17:50 | modify | 608 | 0.01 | 1.20290 | 1.20360 | 1.20840 | ||
2500 | 2004.08.30 18:39 | modify | 608 | 0.01 | 1.20290 | 1.20362 | 1.20840 | ||
2501 | 2004.08.30 18:39 | modify | 608 | 0.01 | 1.20290 | 1.20401 | 1.20840 | ||
2502 | 2004.08.30 18:39 | modify | 608 | 0.01 | 1.20290 | 1.20440 | 1.20840 | ||
2503 | 2004.08.30 18:41 | modify | 608 | 0.01 | 1.20290 | 1.20450 | 1.20840 | ||
2504 | 2004.08.30 18:42 | modify | 608 | 0.01 | 1.20290 | 1.20465 | 1.20840 | ||
2505 | 2004.08.30 18:42 | modify | 608 | 0.01 | 1.20290 | 1.20490 | 1.20840 | ||
2506 | 2004.08.30 20:41 | s/l | 608 | 0.01 | 1.20490 | 1.20490 | 1.20840 | 0.19 | 3215.81 |
2507 | 2004.09.09 07:22 | buy | 609 | 1.46 | 1.21799 | 0.00000 | 0.00000 | ||
2508 | 2004.09.09 07:22 | modify | 609 | 1.46 | 1.21799 | 1.20699 | 1.22349 | ||
2509 | 2004.09.09 08:24 | close | 609 | 1.46 | 1.21890 | 1.20699 | 1.22349 | 12.56 | 3228.37 |
2510 | 2004.09.10 08:01 | buy | 610 | 1.47 | 1.22315 | 0.00000 | 0.00000 | ||
2511 | 2004.09.10 08:01 | modify | 610 | 1.47 | 1.22315 | 1.21215 | 1.22865 | ||
2512 | 2004.09.10 10:04 | close | 610 | 1.47 | 1.22370 | 1.21215 | 1.22865 | 7.34 | 3235.71 |
2513 | 2004.09.22 02:12 | buy | 611 | 1.47 | 1.23225 | 0.00000 | 0.00000 | ||
2514 | 2004.09.22 02:12 | modify | 611 | 1.47 | 1.23225 | 1.22125 | 1.23775 | ||
2515 | 2004.09.22 03:44 | close | 611 | 1.47 | 1.23280 | 1.22125 | 1.23775 | 7.34 | 3243.05 |
2516 | 2004.09.22 04:48 | buy | 612 | 1.47 | 1.23165 | 0.00000 | 0.00000 | ||
2517 | 2004.09.22 04:48 | modify | 612 | 1.47 | 1.23165 | 1.22065 | 1.23715 | ||
2518 | 2004.09.22 05:52 | close | 612 | 1.47 | 1.23240 | 1.22065 | 1.23715 | 10.28 | 3253.33 |
2519 | 2004.09.22 07:40 | buy | 613 | 1.48 | 1.23165 | 0.00000 | 0.00000 | ||
2520 | 2004.09.22 07:40 | modify | 613 | 1.48 | 1.23165 | 1.22065 | 1.23715 | ||
2521 | 2004.09.22 08:45 | close | 613 | 1.48 | 1.23200 | 1.22065 | 1.23715 | 4.44 | 3257.77 |
2522 | 2004.09.23 16:02 | buy | 614 | 1.48 | 1.23027 | 0.00000 | 0.00000 | ||
2523 | 2004.09.23 16:02 | modify | 614 | 1.48 | 1.23027 | 1.21927 | 1.23577 | ||
2524 | 2004.09.23 16:09 | modify | 614 | 1.48 | 1.23027 | 1.23090 | 1.23577 | ||
2525 | 2004.09.23 16:11 | modify | 614 | 1.48 | 1.23027 | 1.23100 | 1.23577 | ||
2526 | 2004.09.23 16:19 | s/l | 614 | 1.48 | 1.23100 | 1.23100 | 1.23577 | 10.06 | 3267.83 |
2527 | 2004.09.23 16:19 | buy | 615 | 1.49 | 1.23005 | 0.00000 | 0.00000 | ||
2528 | 2004.09.23 16:19 | modify | 615 | 1.49 | 1.23005 | 1.21905 | 1.23555 | ||
2529 | 2004.09.23 18:05 | close | 615 | 1.49 | 1.23090 | 1.21905 | 1.23555 | 11.91 | 3279.74 |
2530 | 2004.10.01 00:10 | buy | 616 | 1.49 | 1.24275 | 0.00000 | 0.00000 | ||
2531 | 2004.10.01 00:10 | modify | 616 | 1.49 | 1.24275 | 1.23175 | 1.24825 | ||
2532 | 2004.10.01 01:40 | close | 616 | 1.49 | 1.24350 | 1.23175 | 1.24825 | 10.42 | 3290.16 |
2533 | 2004.10.01 01:50 | buy | 617 | 1.50 | 1.24250 | 0.00000 | 0.00000 | ||
2534 | 2004.10.01 01:50 | modify | 617 | 1.50 | 1.24250 | 1.23150 | 1.24800 | ||
2535 | 2004.10.01 03:01 | close | 617 | 1.50 | 1.24310 | 1.23150 | 1.24800 | 8.25 | 3298.41 |
2536 | 2004.10.01 03:43 | buy | 618 | 1.50 | 1.24225 | 0.00000 | 0.00000 | ||
2537 | 2004.10.01 03:43 | modify | 618 | 1.50 | 1.24225 | 1.23125 | 1.24775 | ||
2538 | 2004.10.01 05:59 | close | 618 | 1.50 | 1.24290 | 1.23125 | 1.24775 | 9.00 | 3307.41 |
2539 | 2004.10.11 02:33 | buy | 619 | 1.50 | 1.24045 | 0.00000 | 0.00000 | ||
2540 | 2004.10.11 02:33 | modify | 619 | 1.50 | 1.24045 | 1.22945 | 1.24595 | ||
2541 | 2004.10.11 06:52 | close | 619 | 1.50 | 1.24070 | 1.22945 | 1.24595 | 3.00 | 3310.41 |
2542 | 2004.10.13 19:33 | sell | 620 | 1.50 | 1.22770 | 0.00000 | 0.00000 | ||
2543 | 2004.10.13 19:33 | modify | 620 | 1.50 | 1.22770 | 1.23870 | 1.22220 | ||
2544 | 2004.10.14 00:37 | close | 620 | 1.50 | 1.23355 | 1.23870 | 1.22220 | -91.05 | 3219.36 |
2545 | 2004.10.14 00:37 | buy | 621 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
2546 | 2004.10.14 00:37 | modify | 621 | 0.01 | 1.23365 | 1.22265 | 1.23915 | ||
2547 | 2004.10.14 06:02 | modify | 621 | 0.01 | 1.23365 | 1.23420 | 1.23915 | ||
2548 | 2004.10.14 06:29 | modify | 621 | 0.01 | 1.23365 | 1.23450 | 1.23915 | ||
2549 | 2004.10.14 07:12 | modify | 621 | 0.01 | 1.23365 | 1.23452 | 1.23915 | ||
2550 | 2004.10.14 07:12 | modify | 621 | 0.01 | 1.23365 | 1.23470 | 1.23915 | ||
2551 | 2004.10.14 08:00 | s/l | 621 | 0.01 | 1.23470 | 1.23470 | 1.23915 | 0.09 | 3219.45 |
2552 | 2004.10.19 23:05 | buy | 622 | 1.46 | 1.25115 | 0.00000 | 0.00000 | ||
2553 | 2004.10.19 23:05 | modify | 622 | 1.46 | 1.25115 | 1.24015 | 1.25665 | ||
2554 | 2004.10.20 00:25 | close | 622 | 1.46 | 1.25205 | 1.24015 | 1.25665 | 12.67 | 3232.12 |
2555 | 2004.10.20 19:26 | buy | 623 | 1.47 | 1.25865 | 0.00000 | 0.00000 | ||
2556 | 2004.10.20 19:26 | modify | 623 | 1.47 | 1.25865 | 1.24765 | 1.26415 | ||
2557 | 2004.10.20 23:00 | close | 623 | 1.47 | 1.25900 | 1.24765 | 1.26415 | 4.40 | 3236.52 |
2558 | 2004.10.25 07:01 | buy | 624 | 1.47 | 1.27555 | 0.00000 | 0.00000 | ||
2559 | 2004.10.25 07:01 | modify | 624 | 1.47 | 1.27555 | 1.26455 | 1.28105 | ||
2560 | 2004.10.25 08:08 | close | 624 | 1.47 | 1.27700 | 1.26455 | 1.28105 | 20.57 | 3257.09 |
2561 | 2004.10.25 09:05 | buy | 625 | 1.48 | 1.27515 | 0.00000 | 0.00000 | ||
2562 | 2004.10.25 09:05 | modify | 625 | 1.48 | 1.27515 | 1.26415 | 1.28065 | ||
2563 | 2004.10.25 09:40 | modify | 625 | 1.48 | 1.27515 | 1.27570 | 1.28065 | ||
2564 | 2004.10.25 09:46 | modify | 625 | 1.48 | 1.27515 | 1.27575 | 1.28065 | ||
2565 | 2004.10.25 09:46 | modify | 625 | 1.48 | 1.27515 | 1.27600 | 1.28065 | ||
2566 | 2004.10.25 09:48 | modify | 625 | 1.48 | 1.27515 | 1.27613 | 1.28065 | ||
2567 | 2004.10.25 09:48 | modify | 625 | 1.48 | 1.27515 | 1.27640 | 1.28065 | ||
2568 | 2004.10.25 09:49 | modify | 625 | 1.48 | 1.27515 | 1.27672 | 1.28065 | ||
2569 | 2004.10.25 09:49 | modify | 625 | 1.48 | 1.27515 | 1.27680 | 1.28065 | ||
2570 | 2004.10.25 10:02 | modify | 625 | 1.48 | 1.27515 | 1.27700 | 1.28065 | ||
2571 | 2004.10.25 10:03 | modify | 625 | 1.48 | 1.27515 | 1.27732 | 1.28065 | ||
2572 | 2004.10.25 10:03 | modify | 625 | 1.48 | 1.27515 | 1.27740 | 1.28065 | ||
2573 | 2004.10.25 10:04 | modify | 625 | 1.48 | 1.27515 | 1.27741 | 1.28065 | ||
2574 | 2004.10.25 10:04 | modify | 625 | 1.48 | 1.27515 | 1.27760 | 1.28065 | ||
2575 | 2004.10.25 10:12 | modify | 625 | 1.48 | 1.27515 | 1.27771 | 1.28065 | ||
2576 | 2004.10.25 10:12 | modify | 625 | 1.48 | 1.27515 | 1.27780 | 1.28065 | ||
2577 | 2004.10.25 10:22 | s/l | 625 | 1.48 | 1.27780 | 1.27780 | 1.28065 | 38.48 | 3295.57 |
2578 | 2004.10.25 15:01 | buy | 626 | 1.50 | 1.27795 | 0.00000 | 0.00000 | ||
2579 | 2004.10.25 15:01 | modify | 626 | 1.50 | 1.27795 | 1.26695 | 1.28345 | ||
2580 | 2004.10.25 17:07 | close | 626 | 1.50 | 1.27878 | 1.26695 | 1.28345 | 11.70 | 3307.27 |
2581 | 2004.11.04 07:04 | buy | 627 | 1.50 | 1.28165 | 0.00000 | 0.00000 | ||
2582 | 2004.11.04 07:04 | modify | 627 | 1.50 | 1.28165 | 1.27065 | 1.28715 | ||
2583 | 2004.11.04 07:26 | modify | 627 | 1.50 | 1.28165 | 1.28230 | 1.28715 | ||
2584 | 2004.11.04 07:47 | modify | 627 | 1.50 | 1.28165 | 1.28232 | 1.28715 | ||
2585 | 2004.11.04 07:47 | modify | 627 | 1.50 | 1.28165 | 1.28270 | 1.28715 | ||
2586 | 2004.11.04 08:04 | s/l | 627 | 1.50 | 1.28270 | 1.28270 | 1.28715 | 15.00 | 3322.27 |
2587 | 2004.11.04 19:27 | buy | 628 | 1.51 | 1.28605 | 0.00000 | 0.00000 | ||
2588 | 2004.11.04 19:27 | modify | 628 | 1.51 | 1.28605 | 1.27505 | 1.29155 | ||
2589 | 2004.11.04 21:48 | close | 628 | 1.51 | 1.28770 | 1.27505 | 1.29155 | 24.15 | 3346.42 |
2590 | 2004.11.08 02:02 | buy | 629 | 1.52 | 1.29535 | 0.00000 | 0.00000 | ||
2591 | 2004.11.08 02:02 | modify | 629 | 1.52 | 1.29535 | 1.28435 | 1.30085 | ||
2592 | 2004.11.08 03:35 | close | 629 | 1.52 | 1.29620 | 1.28435 | 1.30085 | 12.16 | 3358.58 |
2593 | 2004.11.17 15:32 | buy | 630 | 1.53 | 1.30195 | 0.00000 | 0.00000 | ||
2594 | 2004.11.17 15:32 | modify | 630 | 1.53 | 1.30195 | 1.29095 | 1.30745 | ||
2595 | 2004.11.17 16:33 | close | 630 | 1.53 | 1.30301 | 1.29095 | 1.30745 | 15.44 | 3374.02 |
2596 | 2004.11.17 16:48 | buy | 631 | 1.53 | 1.30110 | 0.00000 | 0.00000 | ||
2597 | 2004.11.17 16:48 | modify | 631 | 1.53 | 1.30110 | 1.29010 | 1.30660 | ||
2598 | 2004.11.17 17:23 | modify | 631 | 1.53 | 1.30110 | 1.30165 | 1.30660 | ||
2599 | 2004.11.17 17:23 | modify | 631 | 1.53 | 1.30110 | 1.30170 | 1.30660 | ||
2600 | 2004.11.17 17:24 | modify | 631 | 1.53 | 1.30110 | 1.30180 | 1.30660 | ||
2601 | 2004.11.17 17:25 | modify | 631 | 1.53 | 1.30110 | 1.30190 | 1.30660 | ||
2602 | 2004.11.17 17:47 | modify | 631 | 1.53 | 1.30110 | 1.30193 | 1.30660 | ||
2603 | 2004.11.17 17:47 | modify | 631 | 1.53 | 1.30110 | 1.30202 | 1.30660 | ||
2604 | 2004.11.17 17:47 | modify | 631 | 1.53 | 1.30110 | 1.30220 | 1.30660 | ||
2605 | 2004.11.17 18:15 | s/l | 631 | 1.53 | 1.30220 | 1.30220 | 1.30660 | 16.06 | 3390.08 |
2606 | 2004.11.18 01:19 | buy | 632 | 1.54 | 1.30305 | 0.00000 | 0.00000 | ||
2607 | 2004.11.18 01:19 | modify | 632 | 1.54 | 1.30305 | 1.29205 | 1.30855 | ||
2608 | 2004.11.18 02:37 | close | 632 | 1.54 | 1.30360 | 1.29205 | 1.30855 | 7.70 | 3397.78 |
2609 | 2004.11.23 21:26 | buy | 633 | 1.54 | 1.30755 | 0.00000 | 0.00000 | ||
2610 | 2004.11.23 21:26 | modify | 633 | 1.54 | 1.30755 | 1.29655 | 1.31305 | ||
2611 | 2004.11.23 22:39 | close | 633 | 1.54 | 1.30875 | 1.29655 | 1.31305 | 17.71 | 3415.49 |
2612 | 2004.11.24 16:44 | buy | 634 | 1.55 | 1.31415 | 0.00000 | 0.00000 | ||
2613 | 2004.11.24 16:44 | modify | 634 | 1.55 | 1.31415 | 1.30315 | 1.31965 | ||
2614 | 2004.11.24 17:01 | modify | 634 | 1.55 | 1.31415 | 1.31475 | 1.31965 | ||
2615 | 2004.11.24 18:13 | modify | 634 | 1.55 | 1.31415 | 1.31500 | 1.31965 | ||
2616 | 2004.11.24 18:20 | modify | 634 | 1.55 | 1.31415 | 1.31510 | 1.31965 | ||
2617 | 2004.11.24 18:22 | modify | 634 | 1.55 | 1.31415 | 1.31525 | 1.31965 | ||
2618 | 2004.11.24 18:22 | modify | 634 | 1.55 | 1.31415 | 1.31535 | 1.31965 | ||
2619 | 2004.11.24 18:22 | modify | 634 | 1.55 | 1.31415 | 1.31553 | 1.31965 | ||
2620 | 2004.11.24 18:22 | modify | 634 | 1.55 | 1.31415 | 1.31580 | 1.31965 | ||
2621 | 2004.11.24 18:23 | modify | 634 | 1.55 | 1.31415 | 1.31584 | 1.31965 | ||
2622 | 2004.11.24 18:23 | modify | 634 | 1.55 | 1.31415 | 1.31590 | 1.31965 | ||
2623 | 2004.11.24 22:27 | modify | 634 | 1.55 | 1.31415 | 1.31600 | 1.31965 | ||
2624 | 2004.11.24 22:27 | modify | 634 | 1.55 | 1.31415 | 1.31610 | 1.31965 | ||
2625 | 2004.11.24 22:41 | modify | 634 | 1.55 | 1.31415 | 1.31615 | 1.31965 | ||
2626 | 2004.11.24 22:41 | modify | 634 | 1.55 | 1.31415 | 1.31630 | 1.31965 | ||
2627 | 2004.11.24 22:50 | modify | 634 | 1.55 | 1.31415 | 1.31636 | 1.31965 | ||
2628 | 2004.11.24 22:50 | modify | 634 | 1.55 | 1.31415 | 1.31658 | 1.31965 | ||
2629 | 2004.11.24 22:50 | modify | 634 | 1.55 | 1.31415 | 1.31680 | 1.31965 | ||
2630 | 2004.11.24 22:52 | modify | 634 | 1.55 | 1.31415 | 1.31690 | 1.31965 | ||
2631 | 2004.11.24 23:33 | modify | 634 | 1.55 | 1.31415 | 1.31700 | 1.31965 | ||
2632 | 2004.11.25 01:26 | s/l | 634 | 1.55 | 1.31700 | 1.31700 | 1.31965 | 44.21 | 3459.70 |
2633 | 2004.11.25 01:26 | buy | 635 | 1.57 | 1.31715 | 0.00000 | 0.00000 | ||
2634 | 2004.11.25 01:26 | modify | 635 | 1.57 | 1.31715 | 1.30615 | 1.32265 | ||
2635 | 2004.11.25 03:01 | close | 635 | 1.57 | 1.31780 | 1.30615 | 1.32265 | 9.41 | 3469.11 |
2636 | 2004.11.29 00:01 | buy | 636 | 1.58 | 1.32815 | 0.00000 | 0.00000 | ||
2637 | 2004.11.29 00:01 | modify | 636 | 1.58 | 1.32815 | 1.31715 | 1.33365 | ||
2638 | 2004.11.29 06:00 | close | 636 | 1.58 | 1.32640 | 1.31715 | 1.33365 | -28.44 | 3440.67 |
2639 | 2004.11.29 06:01 | sell | 637 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
2640 | 2004.11.29 06:01 | modify | 637 | 0.01 | 1.32630 | 1.33730 | 1.32080 | ||
2641 | 2004.11.29 08:11 | modify | 637 | 0.01 | 1.32630 | 1.32555 | 1.32080 | ||
2642 | 2004.11.29 08:13 | modify | 637 | 0.01 | 1.32630 | 1.32535 | 1.32080 | ||
2643 | 2004.11.29 08:24 | s/l | 637 | 0.01 | 1.32535 | 1.32535 | 1.32080 | 0.08 | 3440.75 |
2644 | 2004.12.02 06:07 | buy | 638 | 1.56 | 1.33535 | 0.00000 | 0.00000 | ||
2645 | 2004.12.02 06:07 | modify | 638 | 1.56 | 1.33535 | 1.32435 | 1.34085 | ||
2646 | 2004.12.02 07:21 | close | 638 | 1.56 | 1.33630 | 1.32435 | 1.34085 | 14.04 | 3454.79 |
2647 | 2004.12.06 01:11 | buy | 639 | 1.57 | 1.34395 | 0.00000 | 0.00000 | ||
2648 | 2004.12.06 01:11 | modify | 639 | 1.57 | 1.34395 | 1.33295 | 1.34945 | ||
2649 | 2004.12.06 02:46 | close | 639 | 1.57 | 1.34450 | 1.33295 | 1.34945 | 7.84 | 3462.63 |
2650 | 2004.12.06 07:00 | buy | 640 | 1.57 | 1.34370 | 0.00000 | 0.00000 | ||
2651 | 2004.12.06 07:00 | modify | 640 | 1.57 | 1.34370 | 1.33270 | 1.34920 | ||
2652 | 2004.12.06 08:47 | close | 640 | 1.57 | 1.34380 | 1.33270 | 1.34920 | 0.78 | 3463.41 |
2653 | 2004.12.15 21:00 | buy | 641 | 1.57 | 1.34035 | 0.00000 | 0.00000 | ||
2654 | 2004.12.15 21:00 | modify | 641 | 1.57 | 1.34035 | 1.32935 | 1.34585 | ||
2655 | 2004.12.15 23:55 | close | 641 | 1.57 | 1.34040 | 1.32935 | 1.34585 | -0.01 | 3463.40 |
2656 | 2005.01.05 01:06 | sell | 642 | 1.57 | 1.32880 | 0.00000 | 0.00000 | ||
2657 | 2005.01.05 01:06 | modify | 642 | 1.57 | 1.32880 | 1.33980 | 1.32330 | ||
2658 | 2005.01.05 02:31 | close | 642 | 1.57 | 1.32785 | 1.33980 | 1.32330 | 14.12 | 3477.52 |
2659 | 2005.01.05 07:12 | sell | 643 | 1.58 | 1.32820 | 0.00000 | 0.00000 | ||
2660 | 2005.01.05 07:12 | modify | 643 | 1.58 | 1.32820 | 1.33920 | 1.32270 | ||
2661 | 2005.01.05 08:30 | close | 643 | 1.58 | 1.32745 | 1.33920 | 1.32270 | 11.06 | 3488.58 |
2662 | 2005.01.06 15:18 | sell | 644 | 1.59 | 1.32025 | 0.00000 | 0.00000 | ||
2663 | 2005.01.06 15:18 | modify | 644 | 1.59 | 1.32025 | 1.33125 | 1.31475 | ||
2664 | 2005.01.06 16:15 | modify | 644 | 1.59 | 1.32025 | 1.31965 | 1.31475 | ||
2665 | 2005.01.06 16:45 | modify | 644 | 1.59 | 1.32025 | 1.31955 | 1.31475 | ||
2666 | 2005.01.06 16:47 | modify | 644 | 1.59 | 1.32025 | 1.31945 | 1.31475 | ||
2667 | 2005.01.06 16:48 | modify | 644 | 1.59 | 1.32025 | 1.31940 | 1.31475 | ||
2668 | 2005.01.06 16:48 | modify | 644 | 1.59 | 1.32025 | 1.31925 | 1.31475 | ||
2669 | 2005.01.06 16:58 | modify | 644 | 1.59 | 1.32025 | 1.31918 | 1.31475 | ||
2670 | 2005.01.06 16:58 | modify | 644 | 1.59 | 1.32025 | 1.31885 | 1.31475 | ||
2671 | 2005.01.06 17:11 | s/l | 644 | 1.59 | 1.31885 | 1.31885 | 1.31475 | 21.46 | 3510.04 |
2672 | 2005.01.10 02:17 | sell | 645 | 1.60 | 1.30820 | 0.00000 | 0.00000 | ||
2673 | 2005.01.10 02:17 | modify | 645 | 1.60 | 1.30820 | 1.31920 | 1.30270 | ||
2674 | 2005.01.10 06:02 | close | 645 | 1.60 | 1.30815 | 1.31920 | 1.30270 | 0.00 | 3510.04 |
2675 | 2005.01.20 01:47 | sell | 646 | 1.60 | 1.30160 | 0.00000 | 0.00000 | ||
2676 | 2005.01.20 01:47 | modify | 646 | 1.60 | 1.30160 | 1.31260 | 1.29610 | ||
2677 | 2005.01.20 02:54 | close | 646 | 1.60 | 1.30015 | 1.31260 | 1.29610 | 22.40 | 3532.44 |
2678 | 2005.01.25 23:01 | sell | 647 | 1.61 | 1.29780 | 0.00000 | 0.00000 | ||
2679 | 2005.01.25 23:01 | modify | 647 | 1.61 | 1.29780 | 1.30880 | 1.29230 | ||
2680 | 2005.01.26 00:59 | close | 647 | 1.61 | 1.29685 | 1.30880 | 1.29230 | 13.57 | 3546.01 |
2681 | 2005.01.26 01:38 | sell | 648 | 1.61 | 1.29820 | 0.00000 | 0.00000 | ||
2682 | 2005.01.26 01:38 | modify | 648 | 1.61 | 1.29820 | 1.30920 | 1.29270 | ||
2683 | 2005.01.26 04:42 | close | 648 | 1.61 | 1.29819 | 1.30920 | 1.29270 | -0.65 | 3545.36 |
2684 | 2005.02.03 21:23 | sell | 649 | 1.61 | 1.29770 | 0.00000 | 0.00000 | ||
2685 | 2005.02.03 21:23 | modify | 649 | 1.61 | 1.29770 | 1.30870 | 1.29220 | ||
2686 | 2005.02.04 00:30 | close | 649 | 1.61 | 1.29695 | 1.30870 | 1.29220 | 10.35 | 3555.71 |
2687 | 2005.02.07 07:15 | sell | 650 | 1.62 | 1.28440 | 0.00000 | 0.00000 | ||
2688 | 2005.02.07 07:15 | modify | 650 | 1.62 | 1.28440 | 1.29540 | 1.27890 | ||
2689 | 2005.02.07 08:18 | close | 650 | 1.62 | 1.28415 | 1.29540 | 1.27890 | 3.24 | 3558.95 |
2690 | 2005.02.08 02:20 | sell | 651 | 1.62 | 1.27730 | 0.00000 | 0.00000 | ||
2691 | 2005.02.08 02:20 | modify | 651 | 1.62 | 1.27730 | 1.28830 | 1.27180 | ||
2692 | 2005.02.08 03:31 | close | 651 | 1.62 | 1.27623 | 1.28830 | 1.27180 | 16.52 | 3575.47 |
2693 | 2005.02.16 01:00 | buy | 652 | 1.63 | 1.30135 | 0.00000 | 0.00000 | ||
2694 | 2005.02.16 01:00 | modify | 652 | 1.63 | 1.30135 | 1.29035 | 1.30685 | ||
2695 | 2005.02.16 02:38 | close | 652 | 1.63 | 1.30160 | 1.29035 | 1.30685 | 3.25 | 3578.72 |
2696 | 2005.02.17 07:55 | buy | 653 | 1.63 | 1.30395 | 0.00000 | 0.00000 | ||
2697 | 2005.02.17 07:55 | modify | 653 | 1.63 | 1.30395 | 1.29295 | 1.30945 | ||
2698 | 2005.02.17 08:46 | modify | 653 | 1.63 | 1.30395 | 1.30448 | 1.30945 | ||
2699 | 2005.02.17 08:49 | modify | 653 | 1.63 | 1.30395 | 1.30450 | 1.30945 | ||
2700 | 2005.02.17 08:49 | modify | 653 | 1.63 | 1.30395 | 1.30460 | 1.30945 | ||
2701 | 2005.02.17 09:04 | s/l | 653 | 1.63 | 1.30460 | 1.30460 | 1.30945 | 9.77 | 3588.49 |
2702 | 2005.02.23 01:34 | buy | 654 | 1.63 | 1.32485 | 0.00000 | 0.00000 | ||
2703 | 2005.02.23 01:34 | modify | 654 | 1.63 | 1.32485 | 1.31385 | 1.33035 | ||
2704 | 2005.02.23 03:05 | close | 654 | 1.63 | 1.32515 | 1.31385 | 1.33035 | 4.07 | 3592.56 |
2705 | 2005.02.24 08:10 | buy | 655 | 1.63 | 1.32315 | 0.00000 | 0.00000 | ||
2706 | 2005.02.24 08:10 | modify | 655 | 1.63 | 1.32315 | 1.31215 | 1.32865 | ||
2707 | 2005.02.24 09:32 | close | 655 | 1.63 | 1.32390 | 1.31215 | 1.32865 | 11.40 | 3603.96 |
2708 | 2005.02.28 08:15 | buy | 656 | 1.64 | 1.32585 | 0.00000 | 0.00000 | ||
2709 | 2005.02.28 08:15 | modify | 656 | 1.64 | 1.32585 | 1.31485 | 1.33135 | ||
2710 | 2005.02.28 09:32 | close | 656 | 1.64 | 1.32640 | 1.31485 | 1.33135 | 8.20 | 3612.16 |
2711 | 2005.03.07 03:46 | buy | 657 | 1.64 | 1.32305 | 0.00000 | 0.00000 | ||
2712 | 2005.03.07 03:46 | modify | 657 | 1.64 | 1.32305 | 1.31205 | 1.32855 | ||
2713 | 2005.03.07 04:51 | close | 657 | 1.64 | 1.32430 | 1.31205 | 1.32855 | 19.68 | 3631.84 |
2714 | 2005.03.09 02:27 | buy | 658 | 1.65 | 1.33375 | 0.00000 | 0.00000 | ||
2715 | 2005.03.09 02:27 | modify | 658 | 1.65 | 1.33375 | 1.32275 | 1.33925 | ||
2716 | 2005.03.09 03:40 | close | 658 | 1.65 | 1.33480 | 1.32275 | 1.33925 | 16.49 | 3648.33 |
2717 | 2005.03.09 07:09 | buy | 659 | 1.66 | 1.33385 | 0.00000 | 0.00000 | ||
2718 | 2005.03.09 07:09 | modify | 659 | 1.66 | 1.33385 | 1.32285 | 1.33935 | ||
2719 | 2005.03.09 08:13 | close | 659 | 1.66 | 1.33474 | 1.32285 | 1.33935 | 13.94 | 3662.27 |
2720 | 2005.03.10 11:03 | buy | 660 | 1.66 | 1.34215 | 0.00000 | 0.00000 | ||
2721 | 2005.03.10 11:03 | modify | 660 | 1.66 | 1.34215 | 1.33115 | 1.34765 | ||
2722 | 2005.03.10 12:35 | close | 660 | 1.66 | 1.34290 | 1.33115 | 1.34765 | 11.62 | 3673.89 |
2723 | 2005.03.17 00:54 | buy | 661 | 1.67 | 1.34095 | 0.00000 | 0.00000 | ||
2724 | 2005.03.17 00:54 | modify | 661 | 1.67 | 1.34095 | 1.32995 | 1.34645 | ||
2725 | 2005.03.17 02:42 | close | 661 | 1.67 | 1.34110 | 1.32995 | 1.34645 | 1.66 | 3675.55 |
2726 | 2005.03.21 08:15 | sell | 662 | 1.67 | 1.32760 | 0.00000 | 0.00000 | ||
2727 | 2005.03.21 08:15 | modify | 662 | 1.67 | 1.32760 | 1.33860 | 1.32210 | ||
2728 | 2005.03.21 08:41 | modify | 662 | 1.67 | 1.32760 | 1.32705 | 1.32210 | ||
2729 | 2005.03.21 08:43 | modify | 662 | 1.67 | 1.32760 | 1.32685 | 1.32210 | ||
2730 | 2005.03.21 08:44 | modify | 662 | 1.67 | 1.32760 | 1.32671 | 1.32210 | ||
2731 | 2005.03.21 08:44 | modify | 662 | 1.67 | 1.32760 | 1.32635 | 1.32210 | ||
2732 | 2005.03.21 08:45 | modify | 662 | 1.67 | 1.32760 | 1.32630 | 1.32210 | ||
2733 | 2005.03.21 08:45 | modify | 662 | 1.67 | 1.32760 | 1.32605 | 1.32210 | ||
2734 | 2005.03.21 08:48 | modify | 662 | 1.67 | 1.32760 | 1.32593 | 1.32210 | ||
2735 | 2005.03.21 08:48 | modify | 662 | 1.67 | 1.32760 | 1.32575 | 1.32210 | ||
2736 | 2005.03.21 08:50 | modify | 662 | 1.67 | 1.32760 | 1.32565 | 1.32210 | ||
2737 | 2005.03.21 08:51 | modify | 662 | 1.67 | 1.32760 | 1.32542 | 1.32210 | ||
2738 | 2005.03.21 08:51 | modify | 662 | 1.67 | 1.32760 | 1.32488 | 1.32210 | ||
2739 | 2005.03.21 08:51 | modify | 662 | 1.67 | 1.32760 | 1.32461 | 1.32210 | ||
2740 | 2005.03.21 08:51 | t/p | 662 | 1.67 | 1.32210 | 1.32461 | 1.32210 | 91.01 | 3766.56 |
2741 | 2005.03.21 22:23 | sell | 663 | 1.71 | 1.31790 | 0.00000 | 0.00000 | ||
2742 | 2005.03.21 22:23 | modify | 663 | 1.71 | 1.31790 | 1.32890 | 1.31240 | ||
2743 | 2005.03.21 22:48 | modify | 663 | 1.71 | 1.31790 | 1.31705 | 1.31240 | ||
2744 | 2005.03.21 23:21 | s/l | 663 | 1.71 | 1.31705 | 1.31705 | 1.31240 | 13.67 | 3780.23 |
2745 | 2005.03.23 08:35 | sell | 664 | 1.72 | 1.30870 | 0.00000 | 0.00000 | ||
2746 | 2005.03.23 08:35 | modify | 664 | 1.72 | 1.30870 | 1.31970 | 1.30320 | ||
2747 | 2005.03.23 09:39 | close | 664 | 1.72 | 1.30725 | 1.31970 | 1.30320 | 24.08 | 3804.31 |
2748 | 2005.03.24 00:15 | sell | 665 | 1.73 | 1.29990 | 0.00000 | 0.00000 | ||
2749 | 2005.03.24 00:15 | modify | 665 | 1.73 | 1.29990 | 1.31090 | 1.29440 | ||
2750 | 2005.03.24 01:19 | close | 665 | 1.73 | 1.29845 | 1.31090 | 1.29440 | 24.21 | 3828.52 |
2751 | 2005.03.28 22:53 | sell | 666 | 1.74 | 1.28900 | 0.00000 | 0.00000 | ||
2752 | 2005.03.28 22:53 | modify | 666 | 1.74 | 1.28900 | 1.30000 | 1.28350 | ||
2753 | 2005.03.29 01:23 | close | 666 | 1.74 | 1.28845 | 1.30000 | 1.28350 | 7.72 | 3836.23 |
2754 | 2005.04.04 04:55 | sell | 667 | 1.74 | 1.29050 | 0.00000 | 0.00000 | ||
2755 | 2005.04.04 04:55 | modify | 667 | 1.74 | 1.29050 | 1.30150 | 1.28500 | ||
2756 | 2005.04.04 06:10 | close | 667 | 1.74 | 1.28965 | 1.30150 | 1.28500 | 13.92 | 3850.15 |
2757 | 2005.04.04 20:59 | sell | 668 | 1.75 | 1.28560 | 0.00000 | 0.00000 | ||
2758 | 2005.04.04 20:59 | modify | 668 | 1.75 | 1.28560 | 1.29660 | 1.28010 | ||
2759 | 2005.04.04 22:51 | close | 668 | 1.75 | 1.28465 | 1.29660 | 1.28010 | 15.74 | 3865.89 |
2760 | 2005.04.08 07:34 | sell | 669 | 1.76 | 1.28300 | 0.00000 | 0.00000 | ||
2761 | 2005.04.08 07:34 | modify | 669 | 1.76 | 1.28300 | 1.29400 | 1.27750 | ||
2762 | 2005.04.08 08:35 | close | 669 | 1.76 | 1.28195 | 1.29400 | 1.27750 | 17.60 | 3883.49 |
2763 | 2005.04.08 08:45 | sell | 670 | 1.77 | 1.28300 | 0.00000 | 0.00000 | ||
2764 | 2005.04.08 08:45 | modify | 670 | 1.77 | 1.28300 | 1.29400 | 1.27750 | ||
2765 | 2005.04.08 09:47 | close | 670 | 1.77 | 1.28215 | 1.29400 | 1.27750 | 14.15 | 3897.64 |
2766 | 2005.04.08 10:09 | sell | 671 | 1.77 | 1.28333 | 0.00000 | 0.00000 | ||
2767 | 2005.04.08 10:09 | modify | 671 | 1.77 | 1.28333 | 1.29433 | 1.27783 | ||
2768 | 2005.04.08 12:09 | close | 671 | 1.77 | 1.28295 | 1.29433 | 1.27783 | 5.83 | 3903.47 |
2769 | 2005.04.14 20:59 | sell | 672 | 1.77 | 1.28263 | 0.00000 | 0.00000 | ||
2770 | 2005.04.14 20:59 | modify | 672 | 1.77 | 1.28263 | 1.29363 | 1.27713 | ||
2771 | 2005.04.14 22:00 | close | 672 | 1.77 | 1.28175 | 1.29363 | 1.27713 | 14.68 | 3918.15 |
2772 | 2005.04.19 01:09 | buy | 673 | 1.78 | 1.30115 | 0.00000 | 0.00000 | ||
2773 | 2005.04.19 01:09 | modify | 673 | 1.78 | 1.30115 | 1.29015 | 1.30665 | ||
2774 | 2005.04.19 02:09 | close | 673 | 1.78 | 1.30255 | 1.29015 | 1.30665 | 24.03 | 3942.18 |
2775 | 2005.04.20 07:05 | buy | 674 | 1.79 | 1.30685 | 0.00000 | 0.00000 | ||
2776 | 2005.04.20 07:05 | modify | 674 | 1.79 | 1.30685 | 1.29585 | 1.31235 | ||
2777 | 2005.04.20 08:09 | close | 674 | 1.79 | 1.30780 | 1.29585 | 1.31235 | 16.10 | 3958.28 |
2778 | 2005.04.20 08:14 | buy | 675 | 1.80 | 1.30645 | 0.00000 | 0.00000 | ||
2779 | 2005.04.20 08:14 | modify | 675 | 1.80 | 1.30645 | 1.29545 | 1.31195 | ||
2780 | 2005.04.20 14:16 | close | 675 | 1.80 | 1.30540 | 1.29545 | 1.31195 | -19.80 | 3938.48 |
2781 | 2005.04.20 14:16 | sell | 676 | 0.01 | 1.30515 | 0.00000 | 0.00000 | ||
2782 | 2005.04.20 14:16 | modify | 676 | 0.01 | 1.30515 | 1.31615 | 1.29965 | ||
2783 | 2005.04.20 14:31 | modify | 676 | 0.01 | 1.30515 | 1.30437 | 1.29965 | ||
2784 | 2005.04.20 14:32 | modify | 676 | 0.01 | 1.30515 | 1.30431 | 1.29965 | ||
2785 | 2005.04.20 14:32 | modify | 676 | 0.01 | 1.30515 | 1.30403 | 1.29965 | ||
2786 | 2005.04.20 14:32 | modify | 676 | 0.01 | 1.30515 | 1.30355 | 1.29965 | ||
2787 | 2005.04.20 14:34 | modify | 676 | 0.01 | 1.30515 | 1.30305 | 1.29965 | ||
2788 | 2005.04.20 14:36 | modify | 676 | 0.01 | 1.30515 | 1.30285 | 1.29965 | ||
2789 | 2005.04.20 14:49 | modify | 676 | 0.01 | 1.30515 | 1.30264 | 1.29965 | ||
2790 | 2005.04.20 14:49 | modify | 676 | 0.01 | 1.30515 | 1.30255 | 1.29965 | ||
2791 | 2005.04.20 15:13 | modify | 676 | 0.01 | 1.30515 | 1.30228 | 1.29965 | ||
2792 | 2005.04.20 15:13 | t/p | 676 | 0.01 | 1.29965 | 1.30228 | 1.29965 | 0.54 | 3939.02 |
2793 | 2005.04.20 23:10 | buy | 677 | 1.79 | 1.30805 | 0.00000 | 0.00000 | ||
2794 | 2005.04.20 23:10 | modify | 677 | 1.79 | 1.30805 | 1.29705 | 1.31355 | ||
2795 | 2005.04.21 00:17 | close | 677 | 1.79 | 1.30930 | 1.29705 | 1.31355 | 22.42 | 3961.44 |
2796 | 2005.04.27 14:23 | sell | 678 | 1.80 | 1.29340 | 0.00000 | 0.00000 | ||
2797 | 2005.04.27 14:23 | modify | 678 | 1.80 | 1.29340 | 1.30440 | 1.28790 | ||
2798 | 2005.04.27 18:13 | close | 678 | 1.80 | 1.29335 | 1.30440 | 1.28790 | 0.00 | 3961.44 |
2799 | 2005.05.02 06:19 | sell | 679 | 1.80 | 1.28630 | 0.00000 | 0.00000 | ||
2800 | 2005.05.02 06:19 | modify | 679 | 1.80 | 1.28630 | 1.29730 | 1.28080 | ||
2801 | 2005.05.02 09:18 | close | 679 | 1.80 | 1.28575 | 1.29730 | 1.28080 | 9.00 | 3970.44 |
2802 | 2005.05.03 08:01 | sell | 680 | 1.80 | 1.28420 | 0.00000 | 0.00000 | ||
2803 | 2005.05.03 08:01 | modify | 680 | 1.80 | 1.28420 | 1.29520 | 1.27870 | ||
2804 | 2005.05.03 13:14 | close | 680 | 1.80 | 1.28475 | 1.29520 | 1.27870 | -10.80 | 3959.64 |
2805 | 2005.05.03 13:14 | buy | 681 | 0.01 | 1.28493 | 0.00000 | 0.00000 | ||
2806 | 2005.05.03 13:14 | modify | 681 | 0.01 | 1.28493 | 1.27393 | 1.29043 | ||
2807 | 2005.05.03 15:03 | modify | 681 | 0.01 | 1.28493 | 1.28554 | 1.29043 | ||
2808 | 2005.05.03 15:11 | modify | 681 | 0.01 | 1.28493 | 1.28560 | 1.29043 | ||
2809 | 2005.05.03 15:15 | s/l | 681 | 0.01 | 1.28560 | 1.28560 | 1.29043 | 0.06 | 3959.70 |
2810 | 2005.05.09 08:27 | sell | 682 | 1.80 | 1.28150 | 0.00000 | 0.00000 | ||
2811 | 2005.05.09 08:27 | modify | 682 | 1.80 | 1.28150 | 1.29250 | 1.27600 | ||
2812 | 2005.05.09 09:41 | close | 682 | 1.80 | 1.28075 | 1.29250 | 1.27600 | 12.60 | 3972.30 |
2813 | 2005.05.11 23:00 | sell | 683 | 1.81 | 1.28190 | 0.00000 | 0.00000 | ||
2814 | 2005.05.11 23:00 | modify | 683 | 1.81 | 1.28190 | 1.29290 | 1.27640 | ||
2815 | 2005.05.12 00:03 | close | 683 | 1.81 | 1.28035 | 1.29290 | 1.27640 | 24.07 | 3996.36 |
2816 | 2005.05.12 13:01 | sell | 684 | 1.82 | 1.27790 | 0.00000 | 0.00000 | ||
2817 | 2005.05.12 13:01 | modify | 684 | 1.82 | 1.27790 | 1.28890 | 1.27240 | ||
2818 | 2005.05.12 14:22 | close | 684 | 1.82 | 1.27675 | 1.28890 | 1.27240 | 20.02 | 4016.38 |
2819 | 2005.05.13 04:55 | sell | 685 | 1.83 | 1.26910 | 0.00000 | 0.00000 | ||
2820 | 2005.05.13 04:55 | modify | 685 | 1.83 | 1.26910 | 1.28010 | 1.26360 | ||
2821 | 2005.05.13 05:37 | modify | 685 | 1.83 | 1.26910 | 1.26845 | 1.26360 | ||
2822 | 2005.05.13 08:08 | s/l | 685 | 1.83 | 1.26845 | 1.26845 | 1.26360 | 10.97 | 4027.35 |
2823 | 2005.05.16 07:06 | sell | 686 | 1.83 | 1.26110 | 0.00000 | 0.00000 | ||
2824 | 2005.05.16 07:06 | modify | 686 | 1.83 | 1.26110 | 1.27210 | 1.25560 | ||
2825 | 2005.05.16 08:06 | close | 686 | 1.83 | 1.26053 | 1.27210 | 1.25560 | 9.51 | 4036.86 |
2826 | 2005.05.27 02:02 | sell | 687 | 1.83 | 1.25180 | 0.00000 | 0.00000 | ||
2827 | 2005.05.27 02:02 | modify | 687 | 1.83 | 1.25180 | 1.26280 | 1.24630 | ||
2828 | 2005.05.27 03:03 | close | 687 | 1.83 | 1.25145 | 1.26280 | 1.24630 | 5.48 | 4042.34 |
2829 | 2005.05.30 22:28 | sell | 688 | 1.84 | 1.24780 | 0.00000 | 0.00000 | ||
2830 | 2005.05.30 22:28 | modify | 688 | 1.84 | 1.24780 | 1.25880 | 1.24230 | ||
2831 | 2005.05.30 23:29 | close | 688 | 1.84 | 1.24725 | 1.25880 | 1.24230 | 9.20 | 4051.54 |
2832 | 2005.05.31 00:09 | sell | 689 | 1.84 | 1.24800 | 0.00000 | 0.00000 | ||
2833 | 2005.05.31 00:09 | modify | 689 | 1.84 | 1.24800 | 1.25900 | 1.24250 | ||
2834 | 2005.05.31 02:01 | close | 689 | 1.84 | 1.24795 | 1.25900 | 1.24250 | 0.00 | 4051.54 |
2835 | 2005.05.31 16:11 | sell | 690 | 1.84 | 1.23600 | 0.00000 | 0.00000 | ||
2836 | 2005.05.31 16:11 | modify | 690 | 1.84 | 1.23600 | 1.24700 | 1.23050 | ||
2837 | 2005.05.31 17:28 | close | 690 | 1.84 | 1.23437 | 1.24700 | 1.23050 | 29.07 | 4080.61 |
2838 | 2005.06.01 02:24 | sell | 691 | 1.85 | 1.23170 | 0.00000 | 0.00000 | ||
2839 | 2005.06.01 02:24 | modify | 691 | 1.85 | 1.23170 | 1.24270 | 1.22620 | ||
2840 | 2005.06.01 05:58 | close | 691 | 1.85 | 1.23165 | 1.24270 | 1.22620 | -0.01 | 4080.60 |
2841 | 2005.06.01 16:36 | sell | 692 | 1.85 | 1.22710 | 0.00000 | 0.00000 | ||
2842 | 2005.06.01 16:36 | modify | 692 | 1.85 | 1.22710 | 1.23810 | 1.22160 | ||
2843 | 2005.06.01 17:04 | modify | 692 | 1.85 | 1.22710 | 1.22655 | 1.22160 | ||
2844 | 2005.06.01 17:20 | modify | 692 | 1.85 | 1.22710 | 1.22645 | 1.22160 | ||
2845 | 2005.06.01 17:21 | modify | 692 | 1.85 | 1.22710 | 1.22625 | 1.22160 | ||
2846 | 2005.06.01 17:35 | modify | 692 | 1.85 | 1.22710 | 1.22595 | 1.22160 | ||
2847 | 2005.06.01 17:36 | modify | 692 | 1.85 | 1.22710 | 1.22575 | 1.22160 | ||
2848 | 2005.06.01 17:38 | modify | 692 | 1.85 | 1.22710 | 1.22565 | 1.22160 | ||
2849 | 2005.06.01 17:52 | modify | 692 | 1.85 | 1.22710 | 1.22561 | 1.22160 | ||
2850 | 2005.06.01 17:52 | modify | 692 | 1.85 | 1.22710 | 1.22555 | 1.22160 | ||
2851 | 2005.06.01 17:54 | modify | 692 | 1.85 | 1.22710 | 1.22542 | 1.22160 | ||
2852 | 2005.06.01 17:54 | modify | 692 | 1.85 | 1.22710 | 1.22535 | 1.22160 | ||
2853 | 2005.06.01 17:58 | modify | 692 | 1.85 | 1.22710 | 1.22525 | 1.22160 | ||
2854 | 2005.06.01 18:09 | modify | 692 | 1.85 | 1.22710 | 1.22514 | 1.22160 | ||
2855 | 2005.06.01 18:09 | modify | 692 | 1.85 | 1.22710 | 1.22485 | 1.22160 | ||
2856 | 2005.06.01 18:10 | modify | 692 | 1.85 | 1.22710 | 1.22481 | 1.22160 | ||
2857 | 2005.06.01 18:10 | modify | 692 | 1.85 | 1.22710 | 1.22471 | 1.22160 | ||
2858 | 2005.06.01 18:10 | modify | 692 | 1.85 | 1.22710 | 1.22449 | 1.22160 | ||
2859 | 2005.06.01 18:10 | modify | 692 | 1.85 | 1.22710 | 1.22405 | 1.22160 | ||
2860 | 2005.06.01 19:21 | s/l | 692 | 1.85 | 1.22405 | 1.22405 | 1.22160 | 55.49 | 4136.09 |
2861 | 2005.06.02 02:09 | sell | 693 | 1.88 | 1.22123 | 0.00000 | 0.00000 | ||
2862 | 2005.06.02 02:09 | modify | 693 | 1.88 | 1.22123 | 1.23223 | 1.21573 | ||
2863 | 2005.06.02 05:57 | close | 693 | 1.88 | 1.22105 | 1.23223 | 1.21573 | 2.44 | 4138.53 |
2864 | 2005.06.09 01:44 | sell | 694 | 1.88 | 1.22440 | 0.00000 | 0.00000 | ||
2865 | 2005.06.09 01:44 | modify | 694 | 1.88 | 1.22440 | 1.23540 | 1.21890 | ||
2866 | 2005.06.09 04:26 | close | 694 | 1.88 | 1.22415 | 1.23540 | 1.21890 | 3.76 | 4142.29 |
2867 | 2005.06.15 02:20 | sell | 695 | 1.88 | 1.20390 | 0.00000 | 0.00000 | ||
2868 | 2005.06.15 02:20 | modify | 695 | 1.88 | 1.20390 | 1.21490 | 1.19840 | ||
2869 | 2005.06.15 07:05 | close | 695 | 1.88 | 1.20389 | 1.21490 | 1.19840 | -0.75 | 4141.54 |
2870 | 2005.06.24 04:08 | sell | 696 | 1.88 | 1.20370 | 0.00000 | 0.00000 | ||
2871 | 2005.06.24 04:08 | modify | 696 | 1.88 | 1.20370 | 1.21470 | 1.19820 | ||
2872 | 2005.06.24 05:09 | close | 696 | 1.88 | 1.20285 | 1.21470 | 1.19820 | 15.04 | 4156.58 |
2873 | 2005.06.29 02:04 | sell | 697 | 1.89 | 1.20760 | 0.00000 | 0.00000 | ||
2874 | 2005.06.29 02:04 | modify | 697 | 1.89 | 1.20760 | 1.21860 | 1.20210 | ||
2875 | 2005.06.29 03:04 | close | 697 | 1.89 | 1.20655 | 1.21860 | 1.20210 | 18.89 | 4175.47 |
2876 | 2005.07.04 08:33 | sell | 698 | 1.90 | 1.19370 | 0.00000 | 0.00000 | ||
2877 | 2005.07.04 08:33 | modify | 698 | 1.90 | 1.19370 | 1.20470 | 1.18820 | ||
2878 | 2005.07.04 10:07 | close | 698 | 1.90 | 1.19295 | 1.20470 | 1.18820 | 13.30 | 4188.77 |
2879 | 2005.07.12 01:36 | buy | 699 | 1.90 | 1.20625 | 0.00000 | 0.00000 | ||
2880 | 2005.07.12 01:36 | modify | 699 | 1.90 | 1.20625 | 1.19525 | 1.21175 | ||
2881 | 2005.07.12 02:41 | close | 699 | 1.90 | 1.20670 | 1.19525 | 1.21175 | 7.60 | 4196.37 |
2882 | 2005.07.12 13:27 | buy | 700 | 1.91 | 1.21604 | 0.00000 | 0.00000 | ||
2883 | 2005.07.12 13:27 | modify | 700 | 1.91 | 1.21604 | 1.20504 | 1.22154 | ||
2884 | 2005.07.12 15:18 | close | 700 | 1.91 | 1.21772 | 1.20504 | 1.22154 | 31.13 | 4227.50 |
2885 | 2005.07.13 00:07 | buy | 701 | 1.92 | 1.22305 | 0.00000 | 0.00000 | ||
2886 | 2005.07.13 00:07 | modify | 701 | 1.92 | 1.22305 | 1.21205 | 1.22855 | ||
2887 | 2005.07.13 01:20 | close | 701 | 1.92 | 1.22370 | 1.21205 | 1.22855 | 11.52 | 4239.02 |
2888 | 2005.07.13 01:31 | buy | 702 | 1.93 | 1.22245 | 0.00000 | 0.00000 | ||
2889 | 2005.07.13 01:31 | modify | 702 | 1.93 | 1.22245 | 1.21145 | 1.22795 | ||
2890 | 2005.07.13 06:00 | close | 702 | 1.93 | 1.22210 | 1.21145 | 1.22795 | -7.73 | 4231.29 |
2891 | 2005.07.13 06:00 | sell | 703 | 0.01 | 1.22199 | 0.00000 | 0.00000 | ||
2892 | 2005.07.13 06:00 | modify | 703 | 0.01 | 1.22199 | 1.23299 | 1.21649 | ||
2893 | 2005.07.13 09:04 | modify | 703 | 0.01 | 1.22199 | 1.22125 | 1.21649 | ||
2894 | 2005.07.13 09:14 | modify | 703 | 0.01 | 1.22199 | 1.22120 | 1.21649 | ||
2895 | 2005.07.13 09:14 | modify | 703 | 0.01 | 1.22199 | 1.22115 | 1.21649 | ||
2896 | 2005.07.13 09:52 | modify | 703 | 0.01 | 1.22199 | 1.22105 | 1.21649 | ||
2897 | 2005.07.13 09:54 | modify | 703 | 0.01 | 1.22199 | 1.22085 | 1.21649 | ||
2898 | 2005.07.13 09:57 | modify | 703 | 0.01 | 1.22199 | 1.22055 | 1.21649 | ||
2899 | 2005.07.13 09:58 | modify | 703 | 0.01 | 1.22199 | 1.22035 | 1.21649 | ||
2900 | 2005.07.13 09:58 | modify | 703 | 0.01 | 1.22199 | 1.22025 | 1.21649 | ||
2901 | 2005.07.13 09:59 | modify | 703 | 0.01 | 1.22199 | 1.22014 | 1.21649 | ||
2902 | 2005.07.13 09:59 | modify | 703 | 0.01 | 1.22199 | 1.22005 | 1.21649 | ||
2903 | 2005.07.13 10:10 | modify | 703 | 0.01 | 1.22199 | 1.21995 | 1.21649 | ||
2904 | 2005.07.13 10:11 | modify | 703 | 0.01 | 1.22199 | 1.21985 | 1.21649 | ||
2905 | 2005.07.13 10:48 | s/l | 703 | 0.01 | 1.21985 | 1.21985 | 1.21649 | 0.20 | 4231.49 |
2906 | 2005.07.26 16:02 | sell | 704 | 1.92 | 1.20170 | 0.00000 | 0.00000 | ||
2907 | 2005.07.26 16:02 | modify | 704 | 1.92 | 1.20170 | 1.21270 | 1.19620 | ||
2908 | 2005.07.26 16:04 | modify | 704 | 1.92 | 1.20170 | 1.20115 | 1.19620 | ||
2909 | 2005.07.26 16:08 | s/l | 704 | 1.92 | 1.20115 | 1.20115 | 1.19620 | 9.60 | 4241.09 |
2910 | 2005.08.04 00:22 | buy | 705 | 1.93 | 1.23295 | 0.00000 | 0.00000 | ||
2911 | 2005.08.04 00:22 | modify | 705 | 1.93 | 1.23295 | 1.22195 | 1.23845 | ||
2912 | 2005.08.04 01:47 | close | 705 | 1.93 | 1.23370 | 1.22195 | 1.23845 | 13.50 | 4254.59 |
2913 | 2005.08.04 01:57 | buy | 706 | 1.93 | 1.23275 | 0.00000 | 0.00000 | ||
2914 | 2005.08.04 01:57 | modify | 706 | 1.93 | 1.23275 | 1.22175 | 1.23825 | ||
2915 | 2005.08.04 03:02 | close | 706 | 1.93 | 1.23342 | 1.22175 | 1.23825 | 11.96 | 4266.55 |
2916 | 2005.08.05 02:57 | buy | 707 | 1.94 | 1.23765 | 0.00000 | 0.00000 | ||
2917 | 2005.08.05 02:57 | modify | 707 | 1.94 | 1.23765 | 1.22665 | 1.24315 | ||
2918 | 2005.08.05 04:03 | close | 707 | 1.94 | 1.23840 | 1.22665 | 1.24315 | 13.58 | 4280.13 |
2919 | 2005.08.12 02:00 | buy | 708 | 1.95 | 1.24565 | 0.00000 | 0.00000 | ||
2920 | 2005.08.12 02:00 | modify | 708 | 1.95 | 1.24565 | 1.23465 | 1.25115 | ||
2921 | 2005.08.12 03:43 | close | 708 | 1.95 | 1.24660 | 1.23465 | 1.25115 | 17.54 | 4297.67 |
2922 | 2005.08.18 00:01 | sell | 709 | 1.95 | 1.22805 | 0.00000 | 0.00000 | ||
2923 | 2005.08.18 00:01 | modify | 709 | 1.95 | 1.22805 | 1.23905 | 1.22255 | ||
2924 | 2005.08.18 01:11 | close | 709 | 1.95 | 1.22740 | 1.23905 | 1.22255 | 11.70 | 4309.37 |
2925 | 2005.08.19 01:19 | sell | 710 | 1.96 | 1.21870 | 0.00000 | 0.00000 | ||
2926 | 2005.08.19 01:19 | modify | 710 | 1.96 | 1.21870 | 1.22970 | 1.21320 | ||
2927 | 2005.08.19 02:49 | close | 710 | 1.96 | 1.21845 | 1.22970 | 1.21320 | 3.92 | 4313.29 |
2928 | 2005.08.24 11:02 | sell | 711 | 1.96 | 1.21900 | 0.00000 | 0.00000 | ||
2929 | 2005.08.24 11:02 | modify | 711 | 1.96 | 1.21900 | 1.23000 | 1.21350 | ||
2930 | 2005.08.25 04:19 | s/l | 711 | 1.96 | 1.23000 | 1.23000 | 1.21350 | -219.91 | 4093.38 |
2931 | 2005.08.25 04:19 | sell | 712 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
2932 | 2005.08.25 04:19 | modify | 712 | 0.01 | 1.22990 | 1.24090 | 1.22440 | ||
2933 | 2005.08.25 14:09 | modify | 712 | 0.01 | 1.22990 | 1.22925 | 1.22440 | ||
2934 | 2005.08.25 14:22 | modify | 712 | 0.01 | 1.22990 | 1.22921 | 1.22440 | ||
2935 | 2005.08.25 14:22 | modify | 712 | 0.01 | 1.22990 | 1.22915 | 1.22440 | ||
2936 | 2005.08.25 14:23 | modify | 712 | 0.01 | 1.22990 | 1.22905 | 1.22440 | ||
2937 | 2005.08.25 14:24 | modify | 712 | 0.01 | 1.22990 | 1.22895 | 1.22440 | ||
2938 | 2005.08.25 14:25 | modify | 712 | 0.01 | 1.22990 | 1.22893 | 1.22440 | ||
2939 | 2005.08.25 14:25 | modify | 712 | 0.01 | 1.22990 | 1.22885 | 1.22440 | ||
2940 | 2005.08.25 14:46 | s/l | 712 | 0.01 | 1.22885 | 1.22885 | 1.22440 | 0.09 | 4093.47 |
2941 | 2005.09.01 02:55 | buy | 713 | 1.86 | 1.23295 | 0.00000 | 0.00000 | ||
2942 | 2005.09.01 02:55 | modify | 713 | 1.86 | 1.23295 | 1.22195 | 1.23845 | ||
2943 | 2005.09.01 03:57 | close | 713 | 1.86 | 1.23395 | 1.22195 | 1.23845 | 17.67 | 4111.14 |
2944 | 2005.09.01 04:51 | buy | 714 | 1.87 | 1.23285 | 0.00000 | 0.00000 | ||
2945 | 2005.09.01 04:51 | modify | 714 | 1.87 | 1.23285 | 1.22185 | 1.23835 | ||
2946 | 2005.09.01 05:55 | close | 714 | 1.87 | 1.23375 | 1.22185 | 1.23835 | 15.89 | 4127.03 |
2947 | 2005.09.02 01:34 | buy | 715 | 1.88 | 1.24825 | 0.00000 | 0.00000 | ||
2948 | 2005.09.02 01:34 | modify | 715 | 1.88 | 1.24825 | 1.23725 | 1.25375 | ||
2949 | 2005.09.02 03:08 | close | 715 | 1.88 | 1.24873 | 1.23725 | 1.25375 | 8.08 | 4135.11 |
2950 | 2005.09.05 08:25 | buy | 716 | 1.88 | 1.25671 | 0.00000 | 0.00000 | ||
2951 | 2005.09.05 08:25 | modify | 716 | 1.88 | 1.25671 | 1.24571 | 1.26221 | ||
2952 | 2005.09.05 10:42 | close | 716 | 1.88 | 1.25693 | 1.24571 | 1.26221 | 3.19 | 4138.30 |
2953 | 2005.09.13 00:47 | sell | 717 | 1.88 | 1.22920 | 0.00000 | 0.00000 | ||
2954 | 2005.09.13 00:47 | modify | 717 | 1.88 | 1.22920 | 1.24020 | 1.22370 | ||
2955 | 2005.09.13 02:18 | close | 717 | 1.88 | 1.22895 | 1.24020 | 1.22370 | 3.76 | 4142.06 |
2956 | 2005.09.19 12:05 | sell | 718 | 1.88 | 1.21540 | 0.00000 | 0.00000 | ||
2957 | 2005.09.19 12:05 | modify | 718 | 1.88 | 1.21540 | 1.22640 | 1.20990 | ||
2958 | 2005.09.19 13:39 | close | 718 | 1.88 | 1.21350 | 1.22640 | 1.20990 | 34.78 | 4176.84 |
2959 | 2005.09.21 02:29 | sell | 719 | 1.90 | 1.21300 | 0.00000 | 0.00000 | ||
2960 | 2005.09.21 02:29 | modify | 719 | 1.90 | 1.21300 | 1.22400 | 1.20750 | ||
2961 | 2005.09.21 13:56 | s/l | 719 | 1.90 | 1.22400 | 1.22400 | 1.20750 | -209.95 | 3966.89 |
2962 | 2005.09.21 13:56 | sell | 720 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
2963 | 2005.09.21 13:56 | modify | 720 | 0.01 | 1.22390 | 1.23490 | 1.21840 | ||
2964 | 2005.09.21 15:19 | modify | 720 | 0.01 | 1.22390 | 1.22335 | 1.21840 | ||
2965 | 2005.09.21 16:03 | s/l | 720 | 0.01 | 1.22335 | 1.22335 | 1.21840 | 0.04 | 3966.93 |
2966 | 2005.09.23 01:10 | sell | 721 | 1.80 | 1.21610 | 0.00000 | 0.00000 | ||
2967 | 2005.09.23 01:10 | modify | 721 | 1.80 | 1.21610 | 1.22710 | 1.21060 | ||
2968 | 2005.09.23 02:40 | close | 721 | 1.80 | 1.21485 | 1.22710 | 1.21060 | 21.60 | 3988.53 |
2969 | 2005.09.26 05:59 | sell | 722 | 1.81 | 1.20430 | 0.00000 | 0.00000 | ||
2970 | 2005.09.26 05:59 | modify | 722 | 1.81 | 1.20430 | 1.21530 | 1.19880 | ||
2971 | 2005.09.26 07:24 | close | 722 | 1.81 | 1.20320 | 1.21530 | 1.19880 | 19.00 | 4007.53 |
2972 | 2005.10.03 08:06 | sell | 723 | 1.82 | 1.19620 | 0.00000 | 0.00000 | ||
2973 | 2005.10.03 08:06 | modify | 723 | 1.82 | 1.19620 | 1.20720 | 1.19070 | ||
2974 | 2005.10.03 09:16 | close | 723 | 1.82 | 1.19525 | 1.20720 | 1.19070 | 16.38 | 4023.91 |
2975 | 2005.10.03 15:58 | sell | 724 | 1.83 | 1.19430 | 0.00000 | 0.00000 | ||
2976 | 2005.10.03 15:58 | modify | 724 | 1.83 | 1.19430 | 1.20530 | 1.18880 | ||
2977 | 2005.10.03 16:08 | modify | 724 | 1.83 | 1.19430 | 1.19365 | 1.18880 | ||
2978 | 2005.10.03 16:15 | modify | 724 | 1.83 | 1.19430 | 1.19345 | 1.18880 | ||
2979 | 2005.10.03 16:30 | modify | 724 | 1.83 | 1.19430 | 1.19341 | 1.18880 | ||
2980 | 2005.10.03 16:30 | modify | 724 | 1.83 | 1.19430 | 1.19335 | 1.18880 | ||
2981 | 2005.10.03 16:31 | modify | 724 | 1.83 | 1.19430 | 1.19321 | 1.18880 | ||
2982 | 2005.10.03 16:31 | modify | 724 | 1.83 | 1.19430 | 1.19315 | 1.18880 | ||
2983 | 2005.10.03 16:32 | modify | 724 | 1.83 | 1.19430 | 1.19309 | 1.18880 | ||
2984 | 2005.10.03 16:32 | modify | 724 | 1.83 | 1.19430 | 1.19265 | 1.18880 | ||
2985 | 2005.10.03 16:35 | modify | 724 | 1.83 | 1.19430 | 1.19255 | 1.18880 | ||
2986 | 2005.10.03 16:36 | modify | 724 | 1.83 | 1.19430 | 1.19251 | 1.18880 | ||
2987 | 2005.10.03 16:36 | modify | 724 | 1.83 | 1.19430 | 1.19245 | 1.18880 | ||
2988 | 2005.10.03 17:20 | s/l | 724 | 1.83 | 1.19245 | 1.19245 | 1.18880 | 32.93 | 4056.84 |
2989 | 2005.10.07 00:13 | buy | 725 | 1.84 | 1.21745 | 0.00000 | 0.00000 | ||
2990 | 2005.10.07 00:13 | modify | 725 | 1.84 | 1.21745 | 1.20645 | 1.22295 | ||
2991 | 2005.10.07 02:08 | close | 725 | 1.84 | 1.21760 | 1.20645 | 1.22295 | 1.84 | 4058.68 |
2992 | 2005.10.13 08:26 | sell | 726 | 1.84 | 1.19990 | 0.00000 | 0.00000 | ||
2993 | 2005.10.13 08:26 | modify | 726 | 1.84 | 1.19990 | 1.21090 | 1.19440 | ||
2994 | 2005.10.13 09:27 | close | 726 | 1.84 | 1.19875 | 1.21090 | 1.19440 | 20.24 | 4078.92 |
2995 | 2005.10.18 19:17 | sell | 727 | 1.85 | 1.19520 | 0.00000 | 0.00000 | ||
2996 | 2005.10.18 19:17 | modify | 727 | 1.85 | 1.19520 | 1.20620 | 1.18970 | ||
2997 | 2005.10.18 20:37 | close | 727 | 1.85 | 1.19455 | 1.20620 | 1.18970 | 11.09 | 4090.01 |
2998 | 2005.10.24 08:06 | sell | 728 | 1.86 | 1.19430 | 0.00000 | 0.00000 | ||
2999 | 2005.10.24 08:06 | modify | 728 | 1.86 | 1.19430 | 1.20530 | 1.18880 | ||
3000 | 2005.10.24 09:21 | close | 728 | 1.86 | 1.19405 | 1.20530 | 1.18880 | 3.72 | 4093.73 |
3001 | 2005.10.26 02:08 | buy | 729 | 1.86 | 1.20925 | 0.00000 | 0.00000 | ||
3002 | 2005.10.26 02:08 | modify | 729 | 1.86 | 1.20925 | 1.19825 | 1.21475 | ||
3003 | 2005.10.26 03:43 | close | 729 | 1.86 | 1.21039 | 1.19825 | 1.21475 | 20.27 | 4114.00 |
3004 | 2005.11.01 08:01 | sell | 730 | 1.87 | 1.19860 | 0.00000 | 0.00000 | ||
3005 | 2005.11.01 08:01 | modify | 730 | 1.87 | 1.19860 | 1.20960 | 1.19310 | ||
3006 | 2005.11.01 09:09 | close | 730 | 1.87 | 1.19855 | 1.20960 | 1.19310 | -0.01 | 4113.99 |
3007 | 2005.11.04 01:01 | sell | 731 | 1.87 | 1.19530 | 0.00000 | 0.00000 | ||
3008 | 2005.11.04 01:01 | modify | 731 | 1.87 | 1.19530 | 1.20630 | 1.18980 | ||
3009 | 2005.11.04 02:14 | close | 731 | 1.87 | 1.19415 | 1.20630 | 1.18980 | 20.56 | 4134.55 |
3010 | 2005.11.04 03:18 | sell | 732 | 1.88 | 1.19530 | 0.00000 | 0.00000 | ||
3011 | 2005.11.04 03:18 | modify | 732 | 1.88 | 1.19530 | 1.20630 | 1.18980 | ||
3012 | 2005.11.04 04:19 | close | 732 | 1.88 | 1.19425 | 1.20630 | 1.18980 | 18.80 | 4153.35 |
3013 | 2005.11.07 04:06 | sell | 733 | 1.89 | 1.18190 | 0.00000 | 0.00000 | ||
3014 | 2005.11.07 04:06 | modify | 733 | 1.89 | 1.18190 | 1.19290 | 1.17640 | ||
3015 | 2005.11.07 05:39 | close | 733 | 1.89 | 1.18150 | 1.19290 | 1.17640 | 6.61 | 4159.96 |
3016 | 2005.11.08 08:15 | sell | 734 | 1.89 | 1.17370 | 0.00000 | 0.00000 | ||
3017 | 2005.11.08 08:15 | modify | 734 | 1.89 | 1.17370 | 1.18470 | 1.16820 | ||
3018 | 2005.11.08 09:16 | close | 734 | 1.89 | 1.17225 | 1.18470 | 1.16820 | 26.45 | 4186.41 |
3019 | 2005.11.08 10:27 | sell | 735 | 1.90 | 1.17410 | 0.00000 | 0.00000 | ||
3020 | 2005.11.08 10:27 | modify | 735 | 1.90 | 1.17410 | 1.18510 | 1.16860 | ||
3021 | 2005.11.08 12:20 | close | 735 | 1.90 | 1.17300 | 1.18510 | 1.16860 | 19.95 | 4206.36 |
3022 | 2005.11.11 02:15 | sell | 736 | 1.91 | 1.16970 | 0.00000 | 0.00000 | ||
3023 | 2005.11.11 02:15 | modify | 736 | 1.91 | 1.16970 | 1.18070 | 1.16420 | ||
3024 | 2005.11.11 04:23 | close | 736 | 1.91 | 1.16855 | 1.18070 | 1.16420 | 21.00 | 4227.36 |
3025 | 2005.11.11 05:36 | sell | 737 | 1.92 | 1.16980 | 0.00000 | 0.00000 | ||
3026 | 2005.11.11 05:36 | modify | 737 | 1.92 | 1.16980 | 1.18080 | 1.16430 | ||
3027 | 2005.11.11 06:40 | close | 737 | 1.92 | 1.16905 | 1.18080 | 1.16430 | 13.44 | 4240.80 |
3028 | 2005.11.23 01:22 | buy | 738 | 1.93 | 1.18003 | 0.00000 | 0.00000 | ||
3029 | 2005.11.23 01:22 | modify | 738 | 1.93 | 1.18003 | 1.16903 | 1.18553 | ||
3030 | 2005.11.23 02:37 | close | 738 | 1.93 | 1.18055 | 1.16903 | 1.18553 | 9.07 | 4249.87 |
3031 | 2005.11.28 06:47 | sell | 739 | 1.93 | 1.17040 | 0.00000 | 0.00000 | ||
3032 | 2005.11.28 06:47 | modify | 739 | 1.93 | 1.17040 | 1.18140 | 1.16490 | ||
3033 | 2005.11.28 08:01 | close | 739 | 1.93 | 1.16975 | 1.18140 | 1.16490 | 11.57 | 4261.44 |
3034 | 2005.11.29 00:49 | buy | 740 | 1.94 | 1.18355 | 0.00000 | 0.00000 | ||
3035 | 2005.11.29 00:49 | modify | 740 | 1.94 | 1.18355 | 1.17255 | 1.18905 | ||
3036 | 2005.11.29 01:19 | modify | 740 | 1.94 | 1.18355 | 1.18420 | 1.18905 | ||
3037 | 2005.11.29 01:28 | modify | 740 | 1.94 | 1.18355 | 1.18430 | 1.18905 | ||
3038 | 2005.11.29 02:18 | s/l | 740 | 1.94 | 1.18430 | 1.18430 | 1.18905 | 13.58 | 4275.02 |
3039 | 2005.11.29 02:22 | buy | 741 | 1.94 | 1.18285 | 0.00000 | 0.00000 | ||
3040 | 2005.11.29 02:22 | modify | 741 | 1.94 | 1.18285 | 1.17185 | 1.18835 | ||
3041 | 2005.11.29 07:00 | close | 741 | 1.94 | 1.18290 | 1.17185 | 1.18835 | 0.00 | 4275.02 |
3042 | 2005.12.09 01:30 | buy | 742 | 1.94 | 1.18105 | 0.00000 | 0.00000 | ||
3043 | 2005.12.09 01:30 | modify | 742 | 1.94 | 1.18105 | 1.17005 | 1.18655 | ||
3044 | 2005.12.09 03:59 | close | 742 | 1.94 | 1.18110 | 1.17005 | 1.18655 | 0.00 | 4275.02 |
3045 | 2005.12.12 21:00 | buy | 743 | 1.94 | 1.19465 | 0.00000 | 0.00000 | ||
3046 | 2005.12.12 21:00 | modify | 743 | 1.94 | 1.19465 | 1.18365 | 1.20015 | ||
3047 | 2005.12.12 23:22 | close | 743 | 1.94 | 1.19615 | 1.18365 | 1.20015 | 28.13 | 4303.15 |
3048 | 2005.12.14 08:00 | buy | 744 | 1.96 | 1.19953 | 0.00000 | 0.00000 | ||
3049 | 2005.12.14 08:00 | modify | 744 | 1.96 | 1.19953 | 1.18853 | 1.20503 | ||
3050 | 2005.12.14 09:00 | close | 744 | 1.96 | 1.20136 | 1.18853 | 1.20503 | 34.89 | 4338.04 |
3051 | 2005.12.14 13:38 | buy | 745 | 1.97 | 1.20098 | 0.00000 | 0.00000 | ||
3052 | 2005.12.14 13:38 | modify | 745 | 1.97 | 1.20098 | 1.18998 | 1.20648 | ||
3053 | 2005.12.14 14:31 | modify | 745 | 1.97 | 1.20098 | 1.20183 | 1.20648 | ||
3054 | 2005.12.14 14:31 | modify | 745 | 1.97 | 1.20098 | 1.20206 | 1.20648 | ||
3055 | 2005.12.14 14:31 | modify | 745 | 1.97 | 1.20098 | 1.20231 | 1.20648 | ||
3056 | 2005.12.14 14:31 | modify | 745 | 1.97 | 1.20098 | 1.20280 | 1.20648 | ||
3057 | 2005.12.14 14:32 | modify | 745 | 1.97 | 1.20098 | 1.20299 | 1.20648 | ||
3058 | 2005.12.14 14:32 | modify | 745 | 1.97 | 1.20098 | 1.20310 | 1.20648 | ||
3059 | 2005.12.14 14:34 | s/l | 745 | 1.97 | 1.20310 | 1.20310 | 1.20648 | 40.77 | 4378.81 |
3060 | 2006.01.04 08:01 | buy | 746 | 1.99 | 1.20485 | 0.00000 | 0.00000 | ||
3061 | 2006.01.04 08:01 | modify | 746 | 1.99 | 1.20485 | 1.19385 | 1.21035 | ||
3062 | 2006.01.04 09:07 | close | 746 | 1.99 | 1.20540 | 1.19385 | 1.21035 | 9.94 | 4388.75 |
3063 | 2006.01.04 23:02 | buy | 747 | 1.99 | 1.21173 | 0.00000 | 0.00000 | ||
3064 | 2006.01.04 23:02 | modify | 747 | 1.99 | 1.21173 | 1.20073 | 1.21723 | ||
3065 | 2006.01.05 00:44 | close | 747 | 1.99 | 1.21200 | 1.20073 | 1.21723 | 5.42 | 4394.17 |
3066 | 2006.01.09 00:01 | buy | 748 | 2.00 | 1.21435 | 0.00000 | 0.00000 | ||
3067 | 2006.01.09 00:01 | modify | 748 | 2.00 | 1.21435 | 1.20335 | 1.21985 | ||
3068 | 2006.01.09 01:57 | close | 748 | 2.00 | 1.21472 | 1.20335 | 1.21985 | 6.40 | 4400.57 |
3069 | 2006.01.23 10:00 | buy | 749 | 2.00 | 1.22245 | 0.00000 | 0.00000 | ||
3070 | 2006.01.23 10:00 | modify | 749 | 2.00 | 1.22245 | 1.21145 | 1.22795 | ||
3071 | 2006.01.23 10:33 | modify | 749 | 2.00 | 1.22245 | 1.22310 | 1.22795 | ||
3072 | 2006.01.23 10:37 | modify | 749 | 2.00 | 1.22245 | 1.22325 | 1.22795 | ||
3073 | 2006.01.23 10:37 | modify | 749 | 2.00 | 1.22245 | 1.22350 | 1.22795 | ||
3074 | 2006.01.23 10:38 | modify | 749 | 2.00 | 1.22245 | 1.22370 | 1.22795 | ||
3075 | 2006.01.23 10:39 | modify | 749 | 2.00 | 1.22245 | 1.22381 | 1.22795 | ||
3076 | 2006.01.23 10:39 | modify | 749 | 2.00 | 1.22245 | 1.22405 | 1.22795 | ||
3077 | 2006.01.23 10:39 | modify | 749 | 2.00 | 1.22245 | 1.22430 | 1.22795 | ||
3078 | 2006.01.23 10:40 | modify | 749 | 2.00 | 1.22245 | 1.22434 | 1.22795 | ||
3079 | 2006.01.23 10:40 | modify | 749 | 2.00 | 1.22245 | 1.22440 | 1.22795 | ||
3080 | 2006.01.23 10:48 | modify | 749 | 2.00 | 1.22245 | 1.22460 | 1.22795 | ||
3081 | 2006.01.23 10:51 | modify | 749 | 2.00 | 1.22245 | 1.22475 | 1.22795 | ||
3082 | 2006.01.23 10:51 | modify | 749 | 2.00 | 1.22245 | 1.22480 | 1.22795 | ||
3083 | 2006.01.23 11:36 | modify | 749 | 2.00 | 1.22245 | 1.22503 | 1.22795 | ||
3084 | 2006.01.23 11:36 | modify | 749 | 2.00 | 1.22245 | 1.22530 | 1.22795 | ||
3085 | 2006.01.23 11:37 | modify | 749 | 2.00 | 1.22245 | 1.22540 | 1.22795 | ||
3086 | 2006.01.23 11:39 | modify | 749 | 2.00 | 1.22245 | 1.22549 | 1.22795 | ||
3087 | 2006.01.23 11:39 | modify | 749 | 2.00 | 1.22245 | 1.22570 | 1.22795 | ||
3088 | 2006.01.23 11:40 | t/p | 749 | 2.00 | 1.22795 | 1.22570 | 1.22795 | 109.00 | 4509.57 |
3089 | 2006.01.23 16:09 | buy | 750 | 2.05 | 1.22685 | 0.00000 | 0.00000 | ||
3090 | 2006.01.23 16:09 | modify | 750 | 2.05 | 1.22685 | 1.21585 | 1.23235 | ||
3091 | 2006.01.23 17:48 | close | 750 | 2.05 | 1.22821 | 1.21585 | 1.23235 | 26.85 | 4536.42 |
3092 | 2006.01.30 07:04 | sell | 751 | 2.06 | 1.21040 | 0.00000 | 0.00000 | ||
3093 | 2006.01.30 07:04 | modify | 751 | 2.06 | 1.21040 | 1.22140 | 1.20490 | ||
3094 | 2006.01.30 08:22 | close | 751 | 2.06 | 1.20980 | 1.22140 | 1.20490 | 11.33 | 4547.75 |
3095 | 2006.02.02 01:12 | sell | 752 | 2.07 | 1.20730 | 0.00000 | 0.00000 | ||
3096 | 2006.02.02 01:12 | modify | 752 | 2.07 | 1.20730 | 1.21830 | 1.20180 | ||
3097 | 2006.02.02 02:13 | close | 752 | 2.07 | 1.20635 | 1.21830 | 1.20180 | 18.62 | 4566.37 |
3098 | 2006.02.13 05:43 | sell | 753 | 2.08 | 1.19050 | 0.00000 | 0.00000 | ||
3099 | 2006.02.13 05:43 | modify | 753 | 2.08 | 1.19050 | 1.20150 | 1.18500 | ||
3100 | 2006.02.13 06:48 | close | 753 | 2.08 | 1.18945 | 1.20150 | 1.18500 | 20.80 | 4587.17 |
3101 | 2006.02.13 07:18 | sell | 754 | 2.09 | 1.19050 | 0.00000 | 0.00000 | ||
3102 | 2006.02.13 07:18 | modify | 754 | 2.09 | 1.19050 | 1.20150 | 1.18500 | ||
3103 | 2006.02.13 08:59 | close | 754 | 2.09 | 1.19045 | 1.20150 | 1.18500 | -0.01 | 4587.16 |
3104 | 2006.02.15 23:24 | sell | 755 | 2.09 | 1.18940 | 0.00000 | 0.00000 | ||
3105 | 2006.02.15 23:24 | modify | 755 | 2.09 | 1.18940 | 1.20040 | 1.18390 | ||
3106 | 2006.02.16 00:41 | close | 755 | 2.09 | 1.18875 | 1.20040 | 1.18390 | 8.98 | 4596.15 |
3107 | 2006.03.03 01:14 | buy | 756 | 2.09 | 1.20295 | 0.00000 | 0.00000 | ||
3108 | 2006.03.03 01:14 | modify | 756 | 2.09 | 1.20295 | 1.19195 | 1.20845 | ||
3109 | 2006.03.03 06:02 | close | 756 | 2.09 | 1.20290 | 1.19195 | 1.20845 | -2.10 | 4594.05 |
3110 | 2006.03.03 06:02 | sell | 757 | 0.01 | 1.20260 | 0.00000 | 0.00000 | ||
3111 | 2006.03.03 06:02 | modify | 757 | 0.01 | 1.20260 | 1.21360 | 1.19710 | ||
3112 | 2006.03.03 16:07 | modify | 757 | 0.01 | 1.20260 | 1.20206 | 1.19710 | ||
3113 | 2006.03.03 16:08 | modify | 757 | 0.01 | 1.20260 | 1.20195 | 1.19710 | ||
3114 | 2006.03.03 16:08 | modify | 757 | 0.01 | 1.20260 | 1.20185 | 1.19710 | ||
3115 | 2006.03.03 16:14 | s/l | 757 | 0.01 | 1.20185 | 1.20185 | 1.19710 | 0.06 | 4594.11 |
3116 | 2006.03.06 05:35 | buy | 758 | 2.09 | 1.20655 | 0.00000 | 0.00000 | ||
3117 | 2006.03.06 05:35 | modify | 758 | 2.09 | 1.20655 | 1.19555 | 1.21205 | ||
3118 | 2006.03.06 07:25 | close | 758 | 2.09 | 1.20720 | 1.19555 | 1.21205 | 12.53 | 4606.64 |
3119 | 2006.03.14 22:54 | buy | 759 | 2.09 | 1.20105 | 0.00000 | 0.00000 | ||
3120 | 2006.03.14 22:54 | modify | 759 | 2.09 | 1.20105 | 1.19005 | 1.20655 | ||
3121 | 2006.03.14 23:54 | close | 759 | 2.09 | 1.20190 | 1.19005 | 1.20655 | 16.71 | 4623.35 |
3122 | 2006.03.15 02:10 | buy | 760 | 2.10 | 1.20101 | 0.00000 | 0.00000 | ||
3123 | 2006.03.15 02:10 | modify | 760 | 2.10 | 1.20101 | 1.19001 | 1.20651 | ||
3124 | 2006.03.15 03:10 | close | 760 | 2.10 | 1.20249 | 1.19001 | 1.20651 | 30.03 | 4653.38 |
3125 | 2006.03.16 01:17 | buy | 761 | 2.12 | 1.20655 | 0.00000 | 0.00000 | ||
3126 | 2006.03.16 01:17 | modify | 761 | 2.12 | 1.20655 | 1.19555 | 1.21205 | ||
3127 | 2006.03.16 04:06 | close | 761 | 2.12 | 1.20665 | 1.19555 | 1.21205 | 1.06 | 4654.44 |
3128 | 2006.03.16 23:37 | buy | 762 | 2.12 | 1.21675 | 0.00000 | 0.00000 | ||
3129 | 2006.03.16 23:37 | modify | 762 | 2.12 | 1.21675 | 1.20575 | 1.22225 | ||
3130 | 2006.03.17 00:56 | close | 762 | 2.12 | 1.21770 | 1.20575 | 1.22225 | 19.45 | 4673.89 |
3131 | 2006.03.17 03:30 | buy | 763 | 2.12 | 1.21661 | 0.00000 | 0.00000 | ||
3132 | 2006.03.17 03:30 | modify | 763 | 2.12 | 1.21661 | 1.20561 | 1.22211 | ||
3133 | 2006.03.17 04:35 | close | 763 | 2.12 | 1.21730 | 1.20561 | 1.22211 | 13.57 | 4687.46 |
3134 | 2006.03.24 07:21 | sell | 764 | 2.13 | 1.19750 | 0.00000 | 0.00000 | ||
3135 | 2006.03.24 07:21 | modify | 764 | 2.13 | 1.19750 | 1.20850 | 1.19200 | ||
3136 | 2006.03.24 08:42 | close | 764 | 2.13 | 1.19720 | 1.20850 | 1.19200 | 5.32 | 4692.78 |
3137 | 2006.03.29 07:01 | sell | 765 | 2.13 | 1.20080 | 0.00000 | 0.00000 | ||
3138 | 2006.03.29 07:01 | modify | 765 | 2.13 | 1.20080 | 1.21180 | 1.19530 | ||
3139 | 2006.03.29 08:25 | close | 765 | 2.13 | 1.20071 | 1.21180 | 1.19530 | 0.85 | 4693.63 |
3140 | 2006.03.31 02:17 | buy | 766 | 2.13 | 1.21535 | 0.00000 | 0.00000 | ||
3141 | 2006.03.31 02:17 | modify | 766 | 2.13 | 1.21535 | 1.20435 | 1.22085 | ||
3142 | 2006.03.31 03:12 | modify | 766 | 2.13 | 1.21535 | 1.21590 | 1.22085 | ||
3143 | 2006.03.31 04:21 | s/l | 766 | 2.13 | 1.21590 | 1.21590 | 1.22085 | 10.64 | 4704.27 |
3144 | 2006.03.31 06:12 | buy | 767 | 2.14 | 1.21535 | 0.00000 | 0.00000 | ||
3145 | 2006.03.31 06:12 | modify | 767 | 2.14 | 1.21535 | 1.20435 | 1.22085 | ||
3146 | 2006.03.31 15:00 | close | 767 | 2.14 | 1.21140 | 1.20435 | 1.22085 | -85.60 | 4618.67 |
3147 | 2006.03.31 15:00 | sell | 768 | 0.01 | 1.21111 | 0.00000 | 0.00000 | ||
3148 | 2006.03.31 15:00 | modify | 768 | 0.01 | 1.21111 | 1.22211 | 1.20561 | ||
3149 | 2006.03.31 15:51 | modify | 768 | 0.01 | 1.21111 | 1.21017 | 1.20561 | ||
3150 | 2006.03.31 15:55 | s/l | 768 | 0.01 | 1.21017 | 1.21017 | 1.20561 | 0.08 | 4618.75 |
3151 | 2006.04.04 00:34 | buy | 769 | 2.10 | 1.21305 | 0.00000 | 0.00000 | ||
3152 | 2006.04.04 00:34 | modify | 769 | 2.10 | 1.21305 | 1.20205 | 1.21855 | ||
3153 | 2006.04.04 01:35 | close | 769 | 2.10 | 1.21410 | 1.20205 | 1.21855 | 21.00 | 4639.75 |
3154 | 2006.04.04 02:57 | buy | 770 | 2.11 | 1.21285 | 0.00000 | 0.00000 | ||
3155 | 2006.04.04 02:57 | modify | 770 | 2.11 | 1.21285 | 1.20185 | 1.21835 | ||
3156 | 2006.04.04 04:05 | close | 770 | 2.11 | 1.21415 | 1.20185 | 1.21835 | 26.37 | 4666.12 |
3157 | 2006.04.05 01:12 | buy | 771 | 2.12 | 1.22545 | 0.00000 | 0.00000 | ||
3158 | 2006.04.05 01:12 | modify | 771 | 2.12 | 1.22545 | 1.21445 | 1.23095 | ||
3159 | 2006.04.05 02:30 | close | 771 | 2.12 | 1.22570 | 1.21445 | 1.23095 | 4.24 | 4670.36 |
3160 | 2006.04.13 00:45 | sell | 772 | 2.12 | 1.21100 | 0.00000 | 0.00000 | ||
3161 | 2006.04.13 00:45 | modify | 772 | 2.12 | 1.21100 | 1.22200 | 1.20550 | ||
3162 | 2006.04.13 01:46 | close | 772 | 2.12 | 1.21095 | 1.22200 | 1.20550 | 0.00 | 4670.36 |
3163 | 2006.04.17 21:00 | buy | 773 | 2.12 | 1.22585 | 0.00000 | 0.00000 | ||
3164 | 2006.04.17 21:00 | modify | 773 | 2.12 | 1.22585 | 1.21485 | 1.23135 | ||
3165 | 2006.04.18 01:56 | close | 773 | 2.12 | 1.22600 | 1.21485 | 1.23135 | 2.49 | 4672.85 |
3166 | 2006.04.19 04:17 | buy | 774 | 2.12 | 1.23485 | 0.00000 | 0.00000 | ||
3167 | 2006.04.19 04:17 | modify | 774 | 2.12 | 1.23485 | 1.22385 | 1.24035 | ||
3168 | 2006.04.19 06:42 | close | 774 | 2.12 | 1.23550 | 1.22385 | 1.24035 | 12.72 | 4685.57 |
3169 | 2006.04.19 08:04 | buy | 775 | 2.13 | 1.23405 | 0.00000 | 0.00000 | ||
3170 | 2006.04.19 08:04 | modify | 775 | 2.13 | 1.23405 | 1.22305 | 1.23955 | ||
3171 | 2006.04.19 08:52 | modify | 775 | 2.13 | 1.23405 | 1.23470 | 1.23955 | ||
3172 | 2006.04.19 09:05 | s/l | 775 | 2.13 | 1.23470 | 1.23470 | 1.23955 | 12.77 | 4698.34 |
3173 | 2006.04.20 00:06 | buy | 776 | 2.14 | 1.23745 | 0.00000 | 0.00000 | ||
3174 | 2006.04.20 00:06 | modify | 776 | 2.14 | 1.23745 | 1.22645 | 1.24295 | ||
3175 | 2006.04.20 10:02 | close | 776 | 2.14 | 1.23590 | 1.22645 | 1.24295 | -34.24 | 4664.10 |
3176 | 2006.04.20 10:02 | sell | 777 | 0.01 | 1.23572 | 0.00000 | 0.00000 | ||
3177 | 2006.04.20 10:02 | modify | 777 | 0.01 | 1.23572 | 1.24672 | 1.23022 | ||
3178 | 2006.04.20 12:41 | modify | 777 | 0.01 | 1.23572 | 1.23515 | 1.23022 | ||
3179 | 2006.04.20 12:42 | modify | 777 | 0.01 | 1.23572 | 1.23485 | 1.23022 | ||
3180 | 2006.04.20 12:44 | modify | 777 | 0.01 | 1.23572 | 1.23484 | 1.23022 | ||
3181 | 2006.04.20 12:44 | modify | 777 | 0.01 | 1.23572 | 1.23455 | 1.23022 | ||
3182 | 2006.04.20 12:45 | modify | 777 | 0.01 | 1.23572 | 1.23425 | 1.23022 | ||
3183 | 2006.04.20 13:06 | modify | 777 | 0.01 | 1.23572 | 1.23412 | 1.23022 | ||
3184 | 2006.04.20 13:06 | modify | 777 | 0.01 | 1.23572 | 1.23405 | 1.23022 | ||
3185 | 2006.04.20 13:09 | modify | 777 | 0.01 | 1.23572 | 1.23385 | 1.23022 | ||
3186 | 2006.04.20 14:02 | s/l | 777 | 0.01 | 1.23385 | 1.23385 | 1.23022 | 0.17 | 4664.27 |
3187 | 2006.04.24 04:10 | buy | 778 | 2.12 | 1.23505 | 0.00000 | 0.00000 | ||
3188 | 2006.04.24 04:10 | modify | 778 | 2.12 | 1.23505 | 1.22405 | 1.24055 | ||
3189 | 2006.04.24 06:41 | close | 778 | 2.12 | 1.23574 | 1.22405 | 1.24055 | 13.57 | 4677.84 |
3190 | 2006.04.24 23:01 | buy | 779 | 2.13 | 1.23885 | 0.00000 | 0.00000 | ||
3191 | 2006.04.24 23:01 | modify | 779 | 2.13 | 1.23885 | 1.22785 | 1.24435 | ||
3192 | 2006.04.25 06:51 | close | 779 | 2.13 | 1.23830 | 1.22785 | 1.24435 | -12.42 | 4665.43 |
3193 | 2006.04.25 06:52 | sell | 780 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
3194 | 2006.04.25 06:52 | modify | 780 | 0.01 | 1.23790 | 1.24890 | 1.23240 | ||
3195 | 2006.04.27 16:09 | s/l | 780 | 0.01 | 1.24890 | 1.24890 | 1.23240 | -1.13 | 4664.29 |
3196 | 2006.04.27 16:09 | sell | 781 | 0.01 | 1.24891 | 0.00000 | 0.00000 | ||
3197 | 2006.04.27 16:09 | modify | 781 | 0.01 | 1.24891 | 1.25991 | 1.24341 | ||
3198 | 2006.04.28 16:59 | s/l | 781 | 0.01 | 1.25991 | 1.25991 | 1.24341 | -1.12 | 4663.18 |
3199 | 2006.05.01 00:08 | sell | 782 | 0.01 | 1.26260 | 0.00000 | 0.00000 | ||
3200 | 2006.05.01 00:08 | modify | 782 | 0.01 | 1.26260 | 1.27360 | 1.25710 | ||
3201 | 2006.05.01 17:36 | modify | 782 | 0.01 | 1.26260 | 1.26205 | 1.25710 | ||
3202 | 2006.05.01 18:14 | s/l | 782 | 0.01 | 1.26205 | 1.26205 | 1.25710 | 0.04 | 4663.22 |
3203 | 2006.05.05 02:36 | buy | 783 | 2.12 | 1.26890 | 0.00000 | 0.00000 | ||
3204 | 2006.05.05 02:36 | modify | 783 | 2.12 | 1.26890 | 1.25790 | 1.27440 | ||
3205 | 2006.05.05 06:00 | close | 783 | 2.12 | 1.26940 | 1.25790 | 1.27440 | 9.54 | 4672.76 |
3206 | 2006.05.11 22:45 | buy | 784 | 2.12 | 1.28345 | 0.00000 | 0.00000 | ||
3207 | 2006.05.11 22:45 | modify | 784 | 2.12 | 1.28345 | 1.27245 | 1.28895 | ||
3208 | 2006.05.12 00:41 | close | 784 | 2.12 | 1.28470 | 1.27245 | 1.28895 | 25.81 | 4698.57 |
3209 | 2006.05.24 15:12 | buy | 785 | 2.14 | 1.28385 | 0.00000 | 0.00000 | ||
3210 | 2006.05.24 15:12 | modify | 785 | 2.14 | 1.28385 | 1.27285 | 1.28935 | ||
3211 | 2006.05.24 17:21 | s/l | 785 | 2.14 | 1.27285 | 1.27285 | 1.28935 | -236.47 | 4462.10 |
3212 | 2006.05.24 18:02 | buy | 786 | 0.01 | 1.27421 | 0.00000 | 0.00000 | ||
3213 | 2006.05.24 18:02 | modify | 786 | 0.01 | 1.27421 | 1.26321 | 1.27971 | ||
3214 | 2006.05.24 19:38 | modify | 786 | 0.01 | 1.27421 | 1.27487 | 1.27971 | ||
3215 | 2006.05.24 19:43 | modify | 786 | 0.01 | 1.27421 | 1.27490 | 1.27971 | ||
3216 | 2006.05.24 19:43 | modify | 786 | 0.01 | 1.27421 | 1.27520 | 1.27971 | ||
3217 | 2006.05.24 19:43 | modify | 786 | 0.01 | 1.27421 | 1.27550 | 1.27971 | ||
3218 | 2006.05.24 20:31 | modify | 786 | 0.01 | 1.27421 | 1.27566 | 1.27971 | ||
3219 | 2006.05.24 20:31 | modify | 786 | 0.01 | 1.27421 | 1.27580 | 1.27971 | ||
3220 | 2006.05.24 20:47 | modify | 786 | 0.01 | 1.27421 | 1.27600 | 1.27971 | ||
3221 | 2006.05.24 20:50 | modify | 786 | 0.01 | 1.27421 | 1.27601 | 1.27971 | ||
3222 | 2006.05.24 20:50 | modify | 786 | 0.01 | 1.27421 | 1.27620 | 1.27971 | ||
3223 | 2006.05.24 20:53 | modify | 786 | 0.01 | 1.27421 | 1.27625 | 1.27971 | ||
3224 | 2006.05.24 20:53 | modify | 786 | 0.01 | 1.27421 | 1.27643 | 1.27971 | ||
3225 | 2006.05.24 20:53 | modify | 786 | 0.01 | 1.27421 | 1.27670 | 1.27971 | ||
3226 | 2006.05.24 22:06 | s/l | 786 | 0.01 | 1.27670 | 1.27670 | 1.27971 | 0.24 | 4462.34 |
3227 | 2006.05.29 01:05 | sell | 787 | 2.03 | 1.27430 | 0.00000 | 0.00000 | ||
3228 | 2006.05.29 01:05 | modify | 787 | 2.03 | 1.27430 | 1.28530 | 1.26880 | ||
3229 | 2006.05.29 02:24 | close | 787 | 2.03 | 1.27375 | 1.28530 | 1.26880 | 10.14 | 4472.48 |
3230 | 2006.06.08 23:05 | sell | 788 | 2.03 | 1.26590 | 0.00000 | 0.00000 | ||
3231 | 2006.06.08 23:05 | modify | 788 | 2.03 | 1.26590 | 1.27690 | 1.26040 | ||
3232 | 2006.06.09 00:07 | close | 788 | 2.03 | 1.26475 | 1.27690 | 1.26040 | 21.17 | 4493.65 |
3233 | 2006.06.14 01:44 | sell | 789 | 2.04 | 1.25510 | 0.00000 | 0.00000 | ||
3234 | 2006.06.14 01:44 | modify | 789 | 2.04 | 1.25510 | 1.26610 | 1.24960 | ||
3235 | 2006.06.14 02:45 | close | 789 | 2.04 | 1.25445 | 1.26610 | 1.24960 | 12.24 | 4505.89 |
3236 | 2006.07.07 01:40 | buy | 790 | 2.05 | 1.27695 | 0.00000 | 0.00000 | ||
3237 | 2006.07.07 01:40 | modify | 790 | 2.05 | 1.27695 | 1.26595 | 1.28245 | ||
3238 | 2006.07.07 03:09 | close | 790 | 2.05 | 1.27780 | 1.26595 | 1.28245 | 16.39 | 4522.28 |
3239 | 2006.07.18 02:04 | sell | 791 | 2.06 | 1.25270 | 0.00000 | 0.00000 | ||
3240 | 2006.07.18 02:04 | modify | 791 | 2.06 | 1.25270 | 1.26370 | 1.24720 | ||
3241 | 2006.07.18 03:32 | close | 791 | 2.06 | 1.25225 | 1.26370 | 1.24720 | 8.24 | 4530.52 |
3242 | 2006.07.26 02:13 | sell | 792 | 2.06 | 1.25880 | 0.00000 | 0.00000 | ||
3243 | 2006.07.26 02:13 | modify | 792 | 2.06 | 1.25880 | 1.26980 | 1.25330 | ||
3244 | 2006.07.26 03:13 | close | 792 | 2.06 | 1.25700 | 1.26980 | 1.25330 | 36.05 | 4566.57 |
3245 | 2006.07.31 03:17 | buy | 793 | 2.08 | 1.27535 | 0.00000 | 0.00000 | ||
3246 | 2006.07.31 03:17 | modify | 793 | 2.08 | 1.27535 | 1.26435 | 1.28085 | ||
3247 | 2006.07.31 05:27 | close | 793 | 2.08 | 1.27610 | 1.26435 | 1.28085 | 14.56 | 4581.13 |
3248 | 2006.08.09 20:01 | buy | 794 | 2.08 | 1.28735 | 0.00000 | 0.00000 | ||
3249 | 2006.08.09 20:01 | modify | 794 | 2.08 | 1.28735 | 1.27635 | 1.29285 | ||
3250 | 2006.08.10 00:49 | close | 794 | 2.08 | 1.28740 | 1.27635 | 1.29285 | 1.10 | 4582.23 |
3251 | 2006.08.14 01:05 | sell | 795 | 2.08 | 1.27360 | 0.00000 | 0.00000 | ||
3252 | 2006.08.14 01:05 | modify | 795 | 2.08 | 1.27360 | 1.28460 | 1.26810 | ||
3253 | 2006.08.14 02:09 | close | 795 | 2.08 | 1.27285 | 1.28460 | 1.26810 | 14.56 | 4596.79 |
3254 | 2006.08.17 07:13 | buy | 796 | 2.09 | 1.28505 | 0.00000 | 0.00000 | ||
3255 | 2006.08.17 07:13 | modify | 796 | 2.09 | 1.28505 | 1.27405 | 1.29055 | ||
3256 | 2006.08.17 08:16 | close | 796 | 2.09 | 1.28580 | 1.27405 | 1.29055 | 14.62 | 4611.41 |
3257 | 2006.08.21 13:31 | buy | 797 | 2.10 | 1.28845 | 0.00000 | 0.00000 | ||
3258 | 2006.08.21 13:31 | modify | 797 | 2.10 | 1.28845 | 1.27745 | 1.29395 | ||
3259 | 2006.08.21 14:09 | modify | 797 | 2.10 | 1.28845 | 1.28920 | 1.29395 | ||
3260 | 2006.08.21 14:10 | modify | 797 | 2.10 | 1.28845 | 1.28942 | 1.29395 | ||
3261 | 2006.08.21 14:10 | modify | 797 | 2.10 | 1.28845 | 1.28980 | 1.29395 | ||
3262 | 2006.08.21 14:14 | modify | 797 | 2.10 | 1.28845 | 1.29010 | 1.29395 | ||
3263 | 2006.08.21 14:14 | modify | 797 | 2.10 | 1.28845 | 1.29040 | 1.29395 | ||
3264 | 2006.08.21 14:32 | s/l | 797 | 2.10 | 1.29040 | 1.29040 | 1.29395 | 39.90 | 4651.31 |
3265 | 2006.09.04 08:04 | buy | 798 | 2.11 | 1.28531 | 0.00000 | 0.00000 | ||
3266 | 2006.09.04 08:04 | modify | 798 | 2.11 | 1.28531 | 1.27431 | 1.29081 | ||
3267 | 2006.09.04 09:08 | close | 798 | 2.11 | 1.28570 | 1.27431 | 1.29081 | 7.17 | 4658.48 |
3268 | 2006.09.07 18:00 | sell | 799 | 2.12 | 1.27505 | 0.00000 | 0.00000 | ||
3269 | 2006.09.07 18:00 | modify | 799 | 2.12 | 1.27505 | 1.28605 | 1.26955 | ||
3270 | 2006.09.07 20:17 | close | 799 | 2.12 | 1.27385 | 1.28605 | 1.26955 | 24.38 | 4682.86 |
3271 | 2006.10.09 05:12 | sell | 800 | 2.13 | 1.25990 | 0.00000 | 0.00000 | ||
3272 | 2006.10.09 05:12 | modify | 800 | 2.13 | 1.25990 | 1.27090 | 1.25440 | ||
3273 | 2006.10.09 07:00 | close | 800 | 2.13 | 1.25970 | 1.27090 | 1.25440 | 3.19 | 4686.05 |
3274 | 2006.10.11 02:28 | sell | 801 | 2.13 | 1.25380 | 0.00000 | 0.00000 | ||
3275 | 2006.10.11 02:28 | modify | 801 | 2.13 | 1.25380 | 1.26480 | 1.24830 | ||
3276 | 2006.10.11 03:58 | close | 801 | 2.13 | 1.25325 | 1.26480 | 1.24830 | 10.64 | 4696.69 |
3277 | 2006.10.12 02:04 | sell | 802 | 2.13 | 1.25250 | 0.00000 | 0.00000 | ||
3278 | 2006.10.12 02:04 | modify | 802 | 2.13 | 1.25250 | 1.26350 | 1.24700 | ||
3279 | 2006.10.12 03:04 | close | 802 | 2.13 | 1.25185 | 1.26350 | 1.24700 | 12.77 | 4709.46 |
3280 | 2006.10.12 03:51 | sell | 803 | 2.14 | 1.25260 | 0.00000 | 0.00000 | ||
3281 | 2006.10.12 03:51 | modify | 803 | 2.14 | 1.25260 | 1.26360 | 1.24710 | ||
3282 | 2006.10.12 08:15 | close | 803 | 2.14 | 1.25285 | 1.26360 | 1.24710 | -6.42 | 4703.04 |
3283 | 2006.10.12 08:16 | buy | 804 | 0.01 | 1.25275 | 0.00000 | 0.00000 | ||
3284 | 2006.10.12 08:16 | modify | 804 | 0.01 | 1.25275 | 1.24175 | 1.25825 | ||
3285 | 2006.10.12 09:09 | modify | 804 | 0.01 | 1.25275 | 1.25335 | 1.25825 | ||
3286 | 2006.10.12 09:09 | modify | 804 | 0.01 | 1.25275 | 1.25340 | 1.25825 | ||
3287 | 2006.10.12 09:11 | modify | 804 | 0.01 | 1.25275 | 1.25348 | 1.25825 | ||
3288 | 2006.10.12 09:11 | modify | 804 | 0.01 | 1.25275 | 1.25352 | 1.25825 | ||
3289 | 2006.10.12 09:11 | modify | 804 | 0.01 | 1.25275 | 1.25359 | 1.25825 | ||
3290 | 2006.10.12 09:11 | modify | 804 | 0.01 | 1.25275 | 1.25370 | 1.25825 | ||
3291 | 2006.10.12 09:37 | modify | 804 | 0.01 | 1.25275 | 1.25405 | 1.25825 | ||
3292 | 2006.10.12 09:37 | modify | 804 | 0.01 | 1.25275 | 1.25410 | 1.25825 | ||
3293 | 2006.10.12 11:29 | s/l | 804 | 0.01 | 1.25410 | 1.25410 | 1.25825 | 0.12 | 4703.16 |
3294 | 2006.10.16 06:40 | sell | 805 | 2.14 | 1.25070 | 0.00000 | 0.00000 | ||
3295 | 2006.10.16 06:40 | modify | 805 | 2.14 | 1.25070 | 1.26170 | 1.24520 | ||
3296 | 2006.10.16 09:20 | close | 805 | 2.14 | 1.25045 | 1.26170 | 1.24520 | 4.28 | 4707.44 |
3297 | 2006.10.18 19:02 | sell | 806 | 2.14 | 1.25250 | 0.00000 | 0.00000 | ||
3298 | 2006.10.18 19:02 | modify | 806 | 2.14 | 1.25250 | 1.26350 | 1.24700 | ||
3299 | 2006.10.19 20:08 | s/l | 806 | 2.14 | 1.26350 | 1.26350 | 1.24700 | -240.10 | 4467.34 |
3300 | 2006.10.19 20:08 | sell | 807 | 0.01 | 1.26335 | 0.00000 | 0.00000 | ||
3301 | 2006.10.19 20:08 | modify | 807 | 0.01 | 1.26335 | 1.27435 | 1.25785 | ||
3302 | 2006.10.20 11:56 | modify | 807 | 0.01 | 1.26335 | 1.26275 | 1.25785 | ||
3303 | 2006.10.20 11:59 | modify | 807 | 0.01 | 1.26335 | 1.26270 | 1.25785 | ||
3304 | 2006.10.20 11:59 | modify | 807 | 0.01 | 1.26335 | 1.26255 | 1.25785 | ||
3305 | 2006.10.20 12:00 | modify | 807 | 0.01 | 1.26335 | 1.26239 | 1.25785 | ||
3306 | 2006.10.20 12:00 | modify | 807 | 0.01 | 1.26335 | 1.26235 | 1.25785 | ||
3307 | 2006.10.20 14:42 | s/l | 807 | 0.01 | 1.26235 | 1.26235 | 1.25785 | 0.08 | 4467.42 |
3308 | 2006.10.26 08:00 | buy | 808 | 2.03 | 1.26255 | 0.00000 | 0.00000 | ||
3309 | 2006.10.26 08:00 | modify | 808 | 2.03 | 1.26255 | 1.25155 | 1.26805 | ||
3310 | 2006.10.26 09:00 | close | 808 | 2.03 | 1.26452 | 1.25155 | 1.26805 | 38.97 | 4506.39 |
3311 | 2006.10.27 01:36 | buy | 809 | 2.05 | 1.26875 | 0.00000 | 0.00000 | ||
3312 | 2006.10.27 01:36 | modify | 809 | 2.05 | 1.26875 | 1.25775 | 1.27425 | ||
3313 | 2006.10.27 02:45 | close | 809 | 2.05 | 1.26980 | 1.25775 | 1.27425 | 20.49 | 4526.88 |
3314 | 2006.10.27 07:01 | buy | 810 | 2.06 | 1.26985 | 0.00000 | 0.00000 | ||
3315 | 2006.10.27 07:01 | modify | 810 | 2.06 | 1.26985 | 1.25885 | 1.27535 | ||
3316 | 2006.10.27 13:06 | close | 810 | 2.06 | 1.26827 | 1.25885 | 1.27535 | -33.58 | 4493.30 |
3317 | 2006.10.27 13:06 | sell | 811 | 0.01 | 1.26825 | 0.00000 | 0.00000 | ||
3318 | 2006.10.27 13:06 | modify | 811 | 0.01 | 1.26825 | 1.27925 | 1.26275 | ||
3319 | 2006.11.01 16:03 | s/l | 811 | 0.01 | 1.27925 | 1.27925 | 1.26275 | -1.13 | 4492.17 |
3320 | 2006.11.01 16:03 | sell | 812 | 0.01 | 1.27915 | 0.00000 | 0.00000 | ||
3321 | 2006.11.01 16:03 | modify | 812 | 0.01 | 1.27915 | 1.29015 | 1.27365 | ||
3322 | 2006.11.01 16:51 | modify | 812 | 0.01 | 1.27915 | 1.27862 | 1.27365 | ||
3323 | 2006.11.01 16:52 | modify | 812 | 0.01 | 1.27915 | 1.27859 | 1.27365 | ||
3324 | 2006.11.01 16:52 | modify | 812 | 0.01 | 1.27915 | 1.27850 | 1.27365 | ||
3325 | 2006.11.01 16:52 | modify | 812 | 0.01 | 1.27915 | 1.27846 | 1.27365 | ||
3326 | 2006.11.01 16:52 | modify | 812 | 0.01 | 1.27915 | 1.27836 | 1.27365 | ||
3327 | 2006.11.01 16:52 | modify | 812 | 0.01 | 1.27915 | 1.27825 | 1.27365 | ||
3328 | 2006.11.01 16:53 | modify | 812 | 0.01 | 1.27915 | 1.27819 | 1.27365 | ||
3329 | 2006.11.01 16:53 | modify | 812 | 0.01 | 1.27915 | 1.27815 | 1.27365 | ||
3330 | 2006.11.01 21:11 | modify | 812 | 0.01 | 1.27915 | 1.27802 | 1.27365 | ||
3331 | 2006.11.01 21:11 | modify | 812 | 0.01 | 1.27915 | 1.27794 | 1.27365 | ||
3332 | 2006.11.01 21:11 | modify | 812 | 0.01 | 1.27915 | 1.27778 | 1.27365 | ||
3333 | 2006.11.01 21:11 | modify | 812 | 0.01 | 1.27915 | 1.27766 | 1.27365 | ||
3334 | 2006.11.01 21:11 | modify | 812 | 0.01 | 1.27915 | 1.27745 | 1.27365 | ||
3335 | 2006.11.02 00:58 | modify | 812 | 0.01 | 1.27915 | 1.27735 | 1.27365 | ||
3336 | 2006.11.02 01:44 | modify | 812 | 0.01 | 1.27915 | 1.27725 | 1.27365 | ||
3337 | 2006.11.02 01:48 | modify | 812 | 0.01 | 1.27915 | 1.27715 | 1.27365 | ||
3338 | 2006.11.02 01:48 | modify | 812 | 0.01 | 1.27915 | 1.27706 | 1.27365 | ||
3339 | 2006.11.02 01:48 | modify | 812 | 0.01 | 1.27915 | 1.27705 | 1.27365 | ||
3340 | 2006.11.02 01:50 | modify | 812 | 0.01 | 1.27915 | 1.27698 | 1.27365 | ||
3341 | 2006.11.02 01:50 | modify | 812 | 0.01 | 1.27915 | 1.27692 | 1.27365 | ||
3342 | 2006.11.02 01:50 | modify | 812 | 0.01 | 1.27915 | 1.27685 | 1.27365 | ||
3343 | 2006.11.02 01:51 | modify | 812 | 0.01 | 1.27915 | 1.27675 | 1.27365 | ||
3344 | 2006.11.02 01:52 | modify | 812 | 0.01 | 1.27915 | 1.27667 | 1.27365 | ||
3345 | 2006.11.02 01:52 | modify | 812 | 0.01 | 1.27915 | 1.27665 | 1.27365 | ||
3346 | 2006.11.02 01:53 | modify | 812 | 0.01 | 1.27915 | 1.27660 | 1.27365 | ||
3347 | 2006.11.02 01:53 | modify | 812 | 0.01 | 1.27915 | 1.27645 | 1.27365 | ||
3348 | 2006.11.02 02:16 | modify | 812 | 0.01 | 1.27915 | 1.27635 | 1.27365 | ||
3349 | 2006.11.02 02:16 | modify | 812 | 0.01 | 1.27915 | 1.27625 | 1.27365 | ||
3350 | 2006.11.02 02:17 | modify | 812 | 0.01 | 1.27915 | 1.27605 | 1.27365 | ||
3351 | 2006.11.02 02:17 | modify | 812 | 0.01 | 1.27915 | 1.27597 | 1.27365 | ||
3352 | 2006.11.02 02:17 | modify | 812 | 0.01 | 1.27915 | 1.27595 | 1.27365 | ||
3353 | 2006.11.02 07:02 | s/l | 812 | 0.01 | 1.27595 | 1.27595 | 1.27365 | 0.29 | 4492.47 |
3354 | 2006.11.03 03:22 | buy | 813 | 2.04 | 1.27745 | 0.00000 | 0.00000 | ||
3355 | 2006.11.03 03:22 | modify | 813 | 2.04 | 1.27745 | 1.26645 | 1.28295 | ||
3356 | 2006.11.03 04:22 | close | 813 | 2.04 | 1.27775 | 1.26645 | 1.28295 | 5.10 | 4497.57 |
3357 | 2006.11.07 20:17 | buy | 814 | 2.04 | 1.27945 | 0.00000 | 0.00000 | ||
3358 | 2006.11.07 20:17 | modify | 814 | 2.04 | 1.27945 | 1.26845 | 1.28495 | ||
3359 | 2006.11.08 01:22 | close | 814 | 2.04 | 1.27810 | 1.26845 | 1.28495 | -28.20 | 4469.37 |
3360 | 2006.11.08 01:22 | sell | 815 | 0.01 | 1.27790 | 0.00000 | 0.00000 | ||
3361 | 2006.11.08 01:22 | modify | 815 | 0.01 | 1.27790 | 1.28890 | 1.27240 | ||
3362 | 2006.11.08 15:13 | modify | 815 | 0.01 | 1.27790 | 1.27734 | 1.27240 | ||
3363 | 2006.11.08 15:15 | modify | 815 | 0.01 | 1.27790 | 1.27715 | 1.27240 | ||
3364 | 2006.11.08 15:37 | modify | 815 | 0.01 | 1.27790 | 1.27714 | 1.27240 | ||
3365 | 2006.11.08 15:37 | modify | 815 | 0.01 | 1.27790 | 1.27703 | 1.27240 | ||
3366 | 2006.11.08 15:37 | modify | 815 | 0.01 | 1.27790 | 1.27685 | 1.27240 | ||
3367 | 2006.11.08 17:06 | s/l | 815 | 0.01 | 1.27685 | 1.27685 | 1.27240 | 0.09 | 4469.46 |
3368 | 2006.11.10 14:11 | buy | 816 | 2.03 | 1.28655 | 0.00000 | 0.00000 | ||
3369 | 2006.11.10 14:11 | modify | 816 | 2.03 | 1.28655 | 1.27555 | 1.29205 | ||
3370 | 2006.11.10 16:38 | close | 816 | 2.03 | 1.28658 | 1.27555 | 1.29205 | -0.42 | 4469.04 |
3371 | 2006.11.20 08:17 | buy | 817 | 2.03 | 1.28335 | 0.00000 | 0.00000 | ||
3372 | 2006.11.20 08:17 | modify | 817 | 2.03 | 1.28335 | 1.27235 | 1.28885 | ||
3373 | 2006.11.20 10:29 | close | 817 | 2.03 | 1.28350 | 1.27235 | 1.28885 | 2.02 | 4471.06 |
3374 | 2006.11.23 01:07 | buy | 818 | 2.03 | 1.29355 | 0.00000 | 0.00000 | ||
3375 | 2006.11.23 01:07 | modify | 818 | 2.03 | 1.29355 | 1.28255 | 1.29905 | ||
3376 | 2006.11.23 02:07 | close | 818 | 2.03 | 1.29417 | 1.28255 | 1.29905 | 11.56 | 4482.62 |
3377 | 2006.11.23 03:04 | buy | 819 | 2.04 | 1.29345 | 0.00000 | 0.00000 | ||
3378 | 2006.11.23 03:04 | modify | 819 | 2.04 | 1.29345 | 1.28245 | 1.29895 | ||
3379 | 2006.11.23 05:08 | close | 819 | 2.04 | 1.29350 | 1.28245 | 1.29895 | 0.00 | 4482.62 |
3380 | 2006.11.23 16:37 | buy | 820 | 2.04 | 1.29505 | 0.00000 | 0.00000 | ||
3381 | 2006.11.23 16:37 | modify | 820 | 2.04 | 1.29505 | 1.28405 | 1.30055 | ||
3382 | 2006.11.23 23:03 | close | 820 | 2.04 | 1.29510 | 1.28405 | 1.30055 | 0.00 | 4482.62 |
3383 | 2006.11.27 05:25 | buy | 821 | 2.04 | 1.31275 | 0.00000 | 0.00000 | ||
3384 | 2006.11.27 05:25 | modify | 821 | 2.04 | 1.31275 | 1.30175 | 1.31825 | ||
3385 | 2006.11.27 07:21 | close | 821 | 2.04 | 1.31310 | 1.30175 | 1.31825 | 6.12 | 4488.74 |
3386 | 2006.11.29 03:38 | buy | 822 | 2.04 | 1.31895 | 0.00000 | 0.00000 | ||
3387 | 2006.11.29 03:38 | modify | 822 | 2.04 | 1.31895 | 1.30795 | 1.32445 | ||
3388 | 2006.11.29 07:00 | close | 822 | 2.04 | 1.31910 | 1.30795 | 1.32445 | 2.04 | 4490.78 |
3389 | 2006.11.30 22:06 | buy | 823 | 2.04 | 1.32395 | 0.00000 | 0.00000 | ||
3390 | 2006.11.30 22:06 | modify | 823 | 2.04 | 1.32395 | 1.31295 | 1.32945 | ||
3391 | 2006.12.01 00:51 | close | 823 | 2.04 | 1.32430 | 1.31295 | 1.32945 | 6.48 | 4497.26 |
3392 | 2006.12.04 02:14 | buy | 824 | 2.04 | 1.33315 | 0.00000 | 0.00000 | ||
3393 | 2006.12.04 02:14 | modify | 824 | 2.04 | 1.33315 | 1.32215 | 1.33865 | ||
3394 | 2006.12.04 06:33 | close | 824 | 2.04 | 1.33320 | 1.32215 | 1.33865 | 0.00 | 4497.26 |
3395 | 2007.01.02 08:00 | buy | 825 | 2.04 | 1.32281 | 0.00000 | 0.00000 | ||
3396 | 2007.01.02 08:00 | modify | 825 | 2.04 | 1.32281 | 1.31181 | 1.32831 | ||
3397 | 2007.01.02 08:33 | modify | 825 | 2.04 | 1.32281 | 1.32332 | 1.32831 | ||
3398 | 2007.01.02 08:34 | modify | 825 | 2.04 | 1.32281 | 1.32340 | 1.32831 | ||
3399 | 2007.01.02 08:35 | modify | 825 | 2.04 | 1.32281 | 1.32346 | 1.32831 | ||
3400 | 2007.01.02 08:35 | modify | 825 | 2.04 | 1.32281 | 1.32348 | 1.32831 | ||
3401 | 2007.01.02 08:35 | modify | 825 | 2.04 | 1.32281 | 1.32354 | 1.32831 | ||
3402 | 2007.01.02 08:35 | modify | 825 | 2.04 | 1.32281 | 1.32360 | 1.32831 | ||
3403 | 2007.01.02 08:43 | modify | 825 | 2.04 | 1.32281 | 1.32363 | 1.32831 | ||
3404 | 2007.01.02 08:43 | modify | 825 | 2.04 | 1.32281 | 1.32382 | 1.32831 | ||
3405 | 2007.01.02 08:43 | modify | 825 | 2.04 | 1.32281 | 1.32388 | 1.32831 | ||
3406 | 2007.01.02 08:43 | modify | 825 | 2.04 | 1.32281 | 1.32401 | 1.32831 | ||
3407 | 2007.01.02 08:43 | modify | 825 | 2.04 | 1.32281 | 1.32408 | 1.32831 | ||
3408 | 2007.01.02 08:43 | modify | 825 | 2.04 | 1.32281 | 1.32420 | 1.32831 | ||
3409 | 2007.01.02 08:44 | modify | 825 | 2.04 | 1.32281 | 1.32430 | 1.32831 | ||
3410 | 2007.01.02 08:47 | modify | 825 | 2.04 | 1.32281 | 1.32432 | 1.32831 | ||
3411 | 2007.01.02 08:47 | modify | 825 | 2.04 | 1.32281 | 1.32435 | 1.32831 | ||
3412 | 2007.01.02 08:47 | modify | 825 | 2.04 | 1.32281 | 1.32440 | 1.32831 | ||
3413 | 2007.01.02 08:49 | modify | 825 | 2.04 | 1.32281 | 1.32475 | 1.32831 | ||
3414 | 2007.01.02 08:49 | modify | 825 | 2.04 | 1.32281 | 1.32480 | 1.32831 | ||
3415 | 2007.01.02 09:28 | modify | 825 | 2.04 | 1.32281 | 1.32483 | 1.32831 | ||
3416 | 2007.01.02 09:28 | modify | 825 | 2.04 | 1.32281 | 1.32496 | 1.32831 | ||
3417 | 2007.01.02 09:28 | modify | 825 | 2.04 | 1.32281 | 1.32501 | 1.32831 | ||
3418 | 2007.01.02 09:28 | modify | 825 | 2.04 | 1.32281 | 1.32510 | 1.32831 | ||
3419 | 2007.01.02 09:29 | modify | 825 | 2.04 | 1.32281 | 1.32523 | 1.32831 | ||
3420 | 2007.01.02 09:29 | modify | 825 | 2.04 | 1.32281 | 1.32536 | 1.32831 | ||
3421 | 2007.01.02 09:29 | modify | 825 | 2.04 | 1.32281 | 1.32541 | 1.32831 | ||
3422 | 2007.01.02 09:29 | modify | 825 | 2.04 | 1.32281 | 1.32550 | 1.32831 | ||
3423 | 2007.01.02 09:30 | modify | 825 | 2.04 | 1.32281 | 1.32559 | 1.32831 | ||
3424 | 2007.01.02 09:30 | modify | 825 | 2.04 | 1.32281 | 1.32560 | 1.32831 | ||
3425 | 2007.01.02 09:31 | modify | 825 | 2.04 | 1.32281 | 1.32563 | 1.32831 | ||
3426 | 2007.01.02 09:31 | modify | 825 | 2.04 | 1.32281 | 1.32567 | 1.32831 | ||
3427 | 2007.01.02 09:31 | modify | 825 | 2.04 | 1.32281 | 1.32576 | 1.32831 | ||
3428 | 2007.01.02 09:31 | modify | 825 | 2.04 | 1.32281 | 1.32590 | 1.32831 | ||
3429 | 2007.01.02 11:01 | modify | 825 | 2.04 | 1.32281 | 1.32607 | 1.32831 | ||
3430 | 2007.01.02 11:01 | t/p | 825 | 2.04 | 1.32831 | 1.32607 | 1.32831 | 111.18 | 4608.44 |
3431 | 2007.01.05 00:45 | sell | 826 | 2.09 | 1.30920 | 0.00000 | 0.00000 | ||
3432 | 2007.01.05 00:45 | modify | 826 | 2.09 | 1.30920 | 1.32020 | 1.30370 | ||
3433 | 2007.01.05 01:45 | close | 826 | 2.09 | 1.30837 | 1.32020 | 1.30370 | 16.30 | 4624.74 |
3434 | 2007.01.08 06:34 | sell | 827 | 2.10 | 1.30080 | 0.00000 | 0.00000 | ||
3435 | 2007.01.08 06:34 | modify | 827 | 2.10 | 1.30080 | 1.31180 | 1.29530 | ||
3436 | 2007.01.08 08:33 | close | 827 | 2.10 | 1.30075 | 1.31180 | 1.29530 | 0.00 | 4624.74 |
3437 | 2007.01.10 06:13 | sell | 828 | 2.10 | 1.29730 | 0.00000 | 0.00000 | ||
3438 | 2007.01.10 06:13 | modify | 828 | 2.10 | 1.29730 | 1.30830 | 1.29180 | ||
3439 | 2007.01.10 14:30 | close | 828 | 2.10 | 1.29808 | 1.30830 | 1.29180 | -17.43 | 4607.31 |
3440 | 2007.01.10 14:30 | buy | 829 | 0.01 | 1.29793 | 0.00000 | 0.00000 | ||
3441 | 2007.01.10 14:30 | modify | 829 | 0.01 | 1.29793 | 1.28693 | 1.30343 | ||
3442 | 2007.01.11 13:11 | modify | 829 | 0.01 | 1.29793 | 1.29850 | 1.30343 | ||
3443 | 2007.01.11 13:12 | modify | 829 | 0.01 | 1.29793 | 1.29853 | 1.30343 | ||
3444 | 2007.01.11 13:12 | modify | 829 | 0.01 | 1.29793 | 1.29869 | 1.30343 | ||
3445 | 2007.01.11 13:12 | modify | 829 | 0.01 | 1.29793 | 1.29885 | 1.30343 | ||
3446 | 2007.01.11 13:12 | modify | 829 | 0.01 | 1.29793 | 1.29889 | 1.30343 | ||
3447 | 2007.01.11 13:12 | modify | 829 | 0.01 | 1.29793 | 1.29904 | 1.30343 | ||
3448 | 2007.01.11 13:12 | modify | 829 | 0.01 | 1.29793 | 1.29920 | 1.30343 | ||
3449 | 2007.01.11 13:20 | s/l | 829 | 0.01 | 1.29920 | 1.29920 | 1.30343 | 0.13 | 4607.43 |
3450 | 2007.01.12 03:05 | sell | 830 | 2.09 | 1.29000 | 0.00000 | 0.00000 | ||
3451 | 2007.01.12 03:05 | modify | 830 | 2.09 | 1.29000 | 1.30100 | 1.28450 | ||
3452 | 2007.01.12 04:41 | close | 830 | 2.09 | 1.28925 | 1.30100 | 1.28450 | 14.62 | 4622.05 |
3453 | 2007.01.16 22:31 | sell | 831 | 2.10 | 1.29250 | 0.00000 | 0.00000 | ||
3454 | 2007.01.16 22:31 | modify | 831 | 2.10 | 1.29250 | 1.30350 | 1.28700 | ||
3455 | 2007.01.16 23:31 | close | 831 | 2.10 | 1.29135 | 1.30350 | 1.28700 | 23.10 | 4645.15 |
3456 | 2007.01.17 03:32 | sell | 832 | 2.11 | 1.29240 | 0.00000 | 0.00000 | ||
3457 | 2007.01.17 03:32 | modify | 832 | 2.11 | 1.29240 | 1.30340 | 1.28690 | ||
3458 | 2007.01.17 04:40 | close | 832 | 2.11 | 1.29185 | 1.30340 | 1.28690 | 10.54 | 4655.69 |
3459 | 2007.01.23 18:45 | buy | 833 | 2.12 | 1.30155 | 0.00000 | 0.00000 | ||
3460 | 2007.01.23 18:45 | modify | 833 | 2.12 | 1.30155 | 1.29055 | 1.30705 | ||
3461 | 2007.01.23 20:04 | close | 833 | 2.12 | 1.30232 | 1.29055 | 1.30705 | 15.26 | 4670.95 |
3462 | 2007.01.26 08:17 | sell | 834 | 2.12 | 1.29280 | 0.00000 | 0.00000 | ||
3463 | 2007.01.26 08:17 | modify | 834 | 2.12 | 1.29280 | 1.30380 | 1.28730 | ||
3464 | 2007.01.26 09:34 | close | 834 | 2.12 | 1.29095 | 1.30380 | 1.28730 | 38.16 | 4709.11 |
3465 | 2007.02.01 06:47 | buy | 835 | 2.14 | 1.30265 | 0.00000 | 0.00000 | ||
3466 | 2007.02.01 06:47 | modify | 835 | 2.14 | 1.30265 | 1.29165 | 1.30815 | ||
3467 | 2007.02.01 07:59 | close | 835 | 2.14 | 1.30300 | 1.29165 | 1.30815 | 6.42 | 4715.53 |
3468 | 2007.02.01 08:14 | buy | 836 | 2.14 | 1.30233 | 0.00000 | 0.00000 | ||
3469 | 2007.02.01 08:14 | modify | 836 | 2.14 | 1.30233 | 1.29133 | 1.30783 | ||
3470 | 2007.02.01 09:25 | close | 836 | 2.14 | 1.30237 | 1.29133 | 1.30783 | -0.21 | 4715.32 |
3471 | 2007.02.07 21:00 | buy | 837 | 2.14 | 1.30055 | 0.00000 | 0.00000 | ||
3472 | 2007.02.07 21:00 | modify | 837 | 2.14 | 1.30055 | 1.28955 | 1.30605 | ||
3473 | 2007.02.07 22:18 | close | 837 | 2.14 | 1.30130 | 1.28955 | 1.30605 | 14.98 | 4730.30 |
3474 | 2007.02.08 08:15 | buy | 838 | 2.15 | 1.30135 | 0.00000 | 0.00000 | ||
3475 | 2007.02.08 08:15 | modify | 838 | 2.15 | 1.30135 | 1.29035 | 1.30685 | ||
3476 | 2007.02.08 14:26 | close | 838 | 2.15 | 1.29920 | 1.29035 | 1.30685 | -47.31 | 4682.99 |
3477 | 2007.02.08 14:26 | sell | 839 | 0.01 | 1.29910 | 0.00000 | 0.00000 | ||
3478 | 2007.02.08 14:26 | modify | 839 | 0.01 | 1.29910 | 1.31010 | 1.29360 | ||
3479 | 2007.02.12 11:16 | modify | 839 | 0.01 | 1.29910 | 1.29859 | 1.29360 | ||
3480 | 2007.02.12 11:17 | modify | 839 | 0.01 | 1.29910 | 1.29855 | 1.29360 | ||
3481 | 2007.02.12 11:18 | modify | 839 | 0.01 | 1.29910 | 1.29853 | 1.29360 | ||
3482 | 2007.02.12 11:18 | modify | 839 | 0.01 | 1.29910 | 1.29852 | 1.29360 | ||
3483 | 2007.02.12 11:18 | modify | 839 | 0.01 | 1.29910 | 1.29844 | 1.29360 | ||
3484 | 2007.02.12 11:18 | modify | 839 | 0.01 | 1.29910 | 1.29837 | 1.29360 | ||
3485 | 2007.02.12 11:18 | modify | 839 | 0.01 | 1.29910 | 1.29833 | 1.29360 | ||
3486 | 2007.02.12 11:18 | modify | 839 | 0.01 | 1.29910 | 1.29824 | 1.29360 | ||
3487 | 2007.02.12 11:18 | modify | 839 | 0.01 | 1.29910 | 1.29815 | 1.29360 | ||
3488 | 2007.02.12 11:19 | modify | 839 | 0.01 | 1.29910 | 1.29805 | 1.29360 | ||
3489 | 2007.02.12 11:20 | modify | 839 | 0.01 | 1.29910 | 1.29797 | 1.29360 | ||
3490 | 2007.02.12 11:20 | modify | 839 | 0.01 | 1.29910 | 1.29775 | 1.29360 | ||
3491 | 2007.02.12 11:24 | modify | 839 | 0.01 | 1.29910 | 1.29767 | 1.29360 | ||
3492 | 2007.02.12 11:24 | modify | 839 | 0.01 | 1.29910 | 1.29759 | 1.29360 | ||
3493 | 2007.02.12 11:24 | modify | 839 | 0.01 | 1.29910 | 1.29745 | 1.29360 | ||
3494 | 2007.02.12 11:25 | modify | 839 | 0.01 | 1.29910 | 1.29740 | 1.29360 | ||
3495 | 2007.02.12 11:25 | modify | 839 | 0.01 | 1.29910 | 1.29735 | 1.29360 | ||
3496 | 2007.02.12 13:00 | modify | 839 | 0.01 | 1.29910 | 1.29734 | 1.29360 | ||
3497 | 2007.02.12 13:00 | modify | 839 | 0.01 | 1.29910 | 1.29725 | 1.29360 | ||
3498 | 2007.02.12 13:04 | modify | 839 | 0.01 | 1.29910 | 1.29715 | 1.29360 | ||
3499 | 2007.02.12 13:10 | modify | 839 | 0.01 | 1.29910 | 1.29705 | 1.29360 | ||
3500 | 2007.02.12 13:11 | modify | 839 | 0.01 | 1.29910 | 1.29695 | 1.29360 | ||
3501 | 2007.02.12 13:11 | modify | 839 | 0.01 | 1.29910 | 1.29684 | 1.29360 | ||
3502 | 2007.02.12 13:11 | modify | 839 | 0.01 | 1.29910 | 1.29682 | 1.29360 | ||
3503 | 2007.02.12 13:11 | modify | 839 | 0.01 | 1.29910 | 1.29676 | 1.29360 | ||
3504 | 2007.02.12 13:11 | modify | 839 | 0.01 | 1.29910 | 1.29672 | 1.29360 | ||
3505 | 2007.02.12 13:11 | modify | 839 | 0.01 | 1.29910 | 1.29665 | 1.29360 | ||
3506 | 2007.02.12 13:13 | modify | 839 | 0.01 | 1.29910 | 1.29664 | 1.29360 | ||
3507 | 2007.02.12 13:13 | modify | 839 | 0.01 | 1.29910 | 1.29662 | 1.29360 | ||
3508 | 2007.02.12 13:13 | modify | 839 | 0.01 | 1.29910 | 1.29656 | 1.29360 | ||
3509 | 2007.02.12 13:13 | modify | 839 | 0.01 | 1.29910 | 1.29652 | 1.29360 | ||
3510 | 2007.02.12 13:13 | modify | 839 | 0.01 | 1.29910 | 1.29645 | 1.29360 | ||
3511 | 2007.02.12 13:14 | modify | 839 | 0.01 | 1.29910 | 1.29635 | 1.29360 | ||
3512 | 2007.02.12 13:16 | modify | 839 | 0.01 | 1.29910 | 1.29629 | 1.29360 | ||
3513 | 2007.02.12 13:16 | modify | 839 | 0.01 | 1.29910 | 1.29625 | 1.29360 | ||
3514 | 2007.02.12 14:38 | s/l | 839 | 0.01 | 1.29625 | 1.29625 | 1.29360 | 0.26 | 4683.25 |
3515 | 2007.02.14 02:13 | buy | 840 | 2.13 | 1.30305 | 0.00000 | 0.00000 | ||
3516 | 2007.02.14 02:13 | modify | 840 | 2.13 | 1.30305 | 1.29205 | 1.30855 | ||
3517 | 2007.02.14 03:24 | close | 840 | 2.13 | 1.30360 | 1.29205 | 1.30855 | 10.64 | 4693.89 |
3518 | 2007.02.14 05:45 | buy | 841 | 2.13 | 1.30305 | 0.00000 | 0.00000 | ||
3519 | 2007.02.14 05:45 | modify | 841 | 2.13 | 1.30305 | 1.29205 | 1.30855 | ||
3520 | 2007.02.14 08:07 | close | 841 | 2.13 | 1.30381 | 1.29205 | 1.30855 | 15.11 | 4709.00 |
3521 | 2007.02.15 04:27 | buy | 842 | 2.14 | 1.31295 | 0.00000 | 0.00000 | ||
3522 | 2007.02.15 04:27 | modify | 842 | 2.14 | 1.31295 | 1.30195 | 1.31845 | ||
3523 | 2007.02.15 06:02 | close | 842 | 2.14 | 1.31360 | 1.30195 | 1.31845 | 12.84 | 4721.84 |
3524 | 2007.02.15 09:01 | buy | 843 | 2.15 | 1.31295 | 0.00000 | 0.00000 | ||
3525 | 2007.02.15 09:01 | modify | 843 | 2.15 | 1.31295 | 1.30195 | 1.31845 | ||
3526 | 2007.02.15 10:09 | close | 843 | 2.15 | 1.31360 | 1.30195 | 1.31845 | 12.89 | 4734.73 |
3527 | 2007.02.19 08:15 | buy | 844 | 2.15 | 1.31485 | 0.00000 | 0.00000 | ||
3528 | 2007.02.19 08:15 | modify | 844 | 2.15 | 1.31485 | 1.30385 | 1.32035 | ||
3529 | 2007.02.19 16:28 | close | 844 | 2.15 | 1.31370 | 1.30385 | 1.32035 | -25.81 | 4708.92 |
3530 | 2007.02.19 16:28 | sell | 845 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
3531 | 2007.02.19 16:28 | modify | 845 | 0.01 | 1.31380 | 1.32480 | 1.30830 | ||
3532 | 2007.02.21 13:37 | close | 845 | 0.01 | 1.31285 | 1.32480 | 1.30830 | 0.07 | 4708.99 |
3533 | 2007.02.26 07:09 | buy | 846 | 2.14 | 1.31775 | 0.00000 | 0.00000 | ||
3534 | 2007.02.26 07:09 | modify | 846 | 2.14 | 1.31775 | 1.30675 | 1.32325 | ||
3535 | 2007.02.26 08:44 | close | 846 | 2.14 | 1.31830 | 1.30675 | 1.32325 | 10.70 | 4719.69 |
3536 | 2007.02.26 09:35 | buy | 847 | 2.15 | 1.31685 | 0.00000 | 0.00000 | ||
3537 | 2007.02.26 09:35 | modify | 847 | 2.15 | 1.31685 | 1.30585 | 1.32235 | ||
3538 | 2007.02.26 14:55 | close | 847 | 2.15 | 1.31670 | 1.30585 | 1.32235 | -4.31 | 4715.38 |
3539 | 2007.02.26 14:56 | sell | 848 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
3540 | 2007.02.26 14:56 | modify | 848 | 0.01 | 1.31660 | 1.32760 | 1.31110 | ||
3541 | 2007.03.01 23:47 | close | 848 | 0.01 | 1.31715 | 1.32760 | 1.31110 | -0.10 | 4715.28 |
3542 | 2007.03.01 23:47 | buy | 849 | 0.01 | 1.31717 | 0.00000 | 0.00000 | ||
3543 | 2007.03.01 23:47 | modify | 849 | 0.01 | 1.31717 | 1.30617 | 1.32267 | ||
3544 | 2007.03.02 18:50 | modify | 849 | 0.01 | 1.31717 | 1.31773 | 1.32267 | ||
3545 | 2007.03.02 20:09 | modify | 849 | 0.01 | 1.31717 | 1.31790 | 1.32267 | ||
3546 | 2007.03.05 00:00 | modify | 849 | 0.01 | 1.31717 | 1.31870 | 1.32267 | ||
3547 | 2007.03.05 00:02 | modify | 849 | 0.01 | 1.31717 | 1.31877 | 1.32267 | ||
3548 | 2007.03.05 00:02 | modify | 849 | 0.01 | 1.31717 | 1.31880 | 1.32267 | ||
3549 | 2007.03.05 00:40 | s/l | 849 | 0.01 | 1.31880 | 1.31880 | 1.32267 | 0.15 | 4715.43 |
3550 | 2007.03.12 00:00 | sell | 850 | 2.14 | 1.31170 | 0.00000 | 0.00000 | ||
3551 | 2007.03.12 00:00 | modify | 850 | 2.14 | 1.31170 | 1.32270 | 1.30620 | ||
3552 | 2007.03.12 02:16 | close | 850 | 2.14 | 1.31165 | 1.32270 | 1.30620 | 0.00 | 4715.43 |
3553 | 2007.03.13 01:01 | buy | 851 | 2.14 | 1.31855 | 0.00000 | 0.00000 | ||
3554 | 2007.03.13 01:01 | modify | 851 | 2.14 | 1.31855 | 1.30755 | 1.32405 | ||
3555 | 2007.03.13 02:45 | close | 851 | 2.14 | 1.31870 | 1.30755 | 1.32405 | 2.14 | 4717.57 |
3556 | 2007.03.14 20:25 | buy | 852 | 2.14 | 1.32140 | 0.00000 | 0.00000 | ||
3557 | 2007.03.14 20:25 | modify | 852 | 2.14 | 1.32140 | 1.31040 | 1.32690 | ||
3558 | 2007.03.14 22:00 | close | 852 | 2.14 | 1.32210 | 1.31040 | 1.32690 | 13.91 | 4731.48 |
3559 | 2007.03.15 06:59 | buy | 853 | 2.15 | 1.32225 | 0.00000 | 0.00000 | ||
3560 | 2007.03.15 06:59 | modify | 853 | 2.15 | 1.32225 | 1.31125 | 1.32775 | ||
3561 | 2007.03.15 08:07 | close | 853 | 2.15 | 1.32238 | 1.31125 | 1.32775 | 1.71 | 4733.19 |
3562 | 2007.03.16 07:04 | buy | 854 | 2.15 | 1.32875 | 0.00000 | 0.00000 | ||
3563 | 2007.03.16 07:04 | modify | 854 | 2.15 | 1.32875 | 1.31775 | 1.33425 | ||
3564 | 2007.03.16 08:09 | close | 854 | 2.15 | 1.33020 | 1.31775 | 1.33425 | 30.09 | 4763.28 |
3565 | 2007.03.21 01:00 | buy | 855 | 2.17 | 1.33125 | 0.00000 | 0.00000 | ||
3566 | 2007.03.21 01:00 | modify | 855 | 2.17 | 1.33125 | 1.32025 | 1.33675 | ||
3567 | 2007.03.21 02:51 | close | 855 | 2.17 | 1.33170 | 1.32025 | 1.33675 | 8.67 | 4771.95 |
3568 | 2007.03.21 07:26 | buy | 856 | 2.17 | 1.33145 | 0.00000 | 0.00000 | ||
3569 | 2007.03.21 07:26 | modify | 856 | 2.17 | 1.33145 | 1.32045 | 1.33695 | ||
3570 | 2007.03.21 08:53 | close | 856 | 2.17 | 1.33167 | 1.32045 | 1.33695 | 3.68 | 4775.63 |
3571 | 2007.03.22 03:26 | buy | 857 | 2.17 | 1.33865 | 0.00000 | 0.00000 | ||
3572 | 2007.03.22 03:26 | modify | 857 | 2.17 | 1.33865 | 1.32765 | 1.34415 | ||
3573 | 2007.03.22 07:20 | close | 857 | 2.17 | 1.33870 | 1.32765 | 1.34415 | -0.01 | 4775.62 |
3574 | 2007.03.22 07:32 | buy | 858 | 2.17 | 1.33825 | 0.00000 | 0.00000 | ||
3575 | 2007.03.22 07:32 | modify | 858 | 2.17 | 1.33825 | 1.32725 | 1.34375 | ||
3576 | 2007.03.22 15:00 | close | 858 | 2.17 | 1.33636 | 1.32725 | 1.34375 | -42.11 | 4733.51 |
3577 | 2007.03.22 15:00 | sell | 859 | 0.01 | 1.33650 | 0.00000 | 0.00000 | ||
3578 | 2007.03.22 15:00 | modify | 859 | 0.01 | 1.33650 | 1.34750 | 1.33100 | ||
3579 | 2007.03.22 17:31 | modify | 859 | 0.01 | 1.33650 | 1.33583 | 1.33100 | ||
3580 | 2007.03.22 17:42 | modify | 859 | 0.01 | 1.33650 | 1.33580 | 1.33100 | ||
3581 | 2007.03.22 17:42 | modify | 859 | 0.01 | 1.33650 | 1.33576 | 1.33100 | ||
3582 | 2007.03.22 17:42 | modify | 859 | 0.01 | 1.33650 | 1.33574 | 1.33100 | ||
3583 | 2007.03.22 17:42 | modify | 859 | 0.01 | 1.33650 | 1.33570 | 1.33100 | ||
3584 | 2007.03.22 17:42 | modify | 859 | 0.01 | 1.33650 | 1.33565 | 1.33100 | ||
3585 | 2007.03.22 17:43 | modify | 859 | 0.01 | 1.33650 | 1.33545 | 1.33100 | ||
3586 | 2007.03.22 17:43 | modify | 859 | 0.01 | 1.33650 | 1.33531 | 1.33100 | ||
3587 | 2007.03.22 17:43 | modify | 859 | 0.01 | 1.33650 | 1.33516 | 1.33100 | ||
3588 | 2007.03.22 17:43 | modify | 859 | 0.01 | 1.33650 | 1.33513 | 1.33100 | ||
3589 | 2007.03.22 17:43 | modify | 859 | 0.01 | 1.33650 | 1.33504 | 1.33100 | ||
3590 | 2007.03.22 17:43 | modify | 859 | 0.01 | 1.33650 | 1.33494 | 1.33100 | ||
3591 | 2007.03.22 17:43 | modify | 859 | 0.01 | 1.33650 | 1.33489 | 1.33100 | ||
3592 | 2007.03.22 17:43 | modify | 859 | 0.01 | 1.33650 | 1.33477 | 1.33100 | ||
3593 | 2007.03.22 17:43 | modify | 859 | 0.01 | 1.33650 | 1.33465 | 1.33100 | ||
3594 | 2007.03.22 18:15 | modify | 859 | 0.01 | 1.33650 | 1.33436 | 1.33100 | ||
3595 | 2007.03.22 18:15 | modify | 859 | 0.01 | 1.33650 | 1.33429 | 1.33100 | ||
3596 | 2007.03.22 18:15 | modify | 859 | 0.01 | 1.33650 | 1.33414 | 1.33100 | ||
3597 | 2007.03.22 18:15 | modify | 859 | 0.01 | 1.33650 | 1.33385 | 1.33100 | ||
3598 | 2007.03.22 18:16 | modify | 859 | 0.01 | 1.33650 | 1.33377 | 1.33100 | ||
3599 | 2007.03.22 18:16 | modify | 859 | 0.01 | 1.33650 | 1.33372 | 1.33100 | ||
3600 | 2007.03.22 18:16 | modify | 859 | 0.01 | 1.33650 | 1.33363 | 1.33100 | ||
3601 | 2007.03.22 18:16 | modify | 859 | 0.01 | 1.33650 | 1.33357 | 1.33100 | ||
3602 | 2007.03.22 18:16 | modify | 859 | 0.01 | 1.33650 | 1.33345 | 1.33100 | ||
3603 | 2007.03.22 18:20 | modify | 859 | 0.01 | 1.33650 | 1.33338 | 1.33100 | ||
3604 | 2007.03.22 18:20 | modify | 859 | 0.01 | 1.33650 | 1.33335 | 1.33100 | ||
3605 | 2007.03.22 19:36 | s/l | 859 | 0.01 | 1.33335 | 1.33335 | 1.33100 | 0.30 | 4733.81 |
3606 | 2007.03.27 07:50 | buy | 860 | 2.15 | 1.33255 | 0.00000 | 0.00000 | ||
3607 | 2007.03.27 07:50 | modify | 860 | 2.15 | 1.33255 | 1.32155 | 1.33805 | ||
3608 | 2007.03.27 08:56 | close | 860 | 2.15 | 1.33317 | 1.32155 | 1.33805 | 12.25 | 4746.06 |
3609 | 2007.03.27 15:15 | buy | 861 | 2.16 | 1.33395 | 0.00000 | 0.00000 | ||
3610 | 2007.03.27 15:15 | modify | 861 | 2.16 | 1.33395 | 1.32295 | 1.33945 | ||
3611 | 2007.03.27 16:15 | close | 861 | 2.16 | 1.33443 | 1.32295 | 1.33945 | 9.29 | 4755.35 |
3612 | 2007.04.02 02:01 | buy | 862 | 2.16 | 1.33525 | 0.00000 | 0.00000 | ||
3613 | 2007.04.02 02:01 | modify | 862 | 2.16 | 1.33525 | 1.32425 | 1.34075 | ||
3614 | 2007.04.02 05:50 | close | 862 | 2.16 | 1.33529 | 1.32425 | 1.34075 | -0.22 | 4755.13 |
3615 | 2007.04.05 04:19 | buy | 863 | 2.16 | 1.33705 | 0.00000 | 0.00000 | ||
3616 | 2007.04.05 04:19 | modify | 863 | 2.16 | 1.33705 | 1.32605 | 1.34255 | ||
3617 | 2007.04.05 09:35 | close | 863 | 2.16 | 1.33679 | 1.32605 | 1.34255 | -6.70 | 4748.43 |
3618 | 2007.04.05 09:35 | sell | 864 | 0.01 | 1.33675 | 0.00000 | 0.00000 | ||
3619 | 2007.04.05 09:35 | modify | 864 | 0.01 | 1.33675 | 1.34775 | 1.33125 | ||
3620 | 2007.04.09 02:30 | close | 864 | 0.01 | 1.33635 | 1.34775 | 1.33125 | 0.02 | 4748.45 |
3621 | 2007.04.10 09:46 | buy | 865 | 2.16 | 1.34134 | 0.00000 | 0.00000 | ||
3622 | 2007.04.10 09:46 | modify | 865 | 2.16 | 1.34134 | 1.33034 | 1.34684 | ||
3623 | 2007.04.10 11:20 | close | 865 | 2.16 | 1.34153 | 1.33034 | 1.34684 | 3.03 | 4751.48 |
3624 | 2007.04.10 20:19 | buy | 866 | 2.16 | 1.34255 | 0.00000 | 0.00000 | ||
3625 | 2007.04.10 20:19 | modify | 866 | 2.16 | 1.34255 | 1.33155 | 1.34805 | ||
3626 | 2007.04.10 22:11 | close | 866 | 2.16 | 1.34340 | 1.33155 | 1.34805 | 17.28 | 4768.76 |
3627 | 2007.04.11 02:00 | buy | 867 | 2.17 | 1.34285 | 0.00000 | 0.00000 | ||
3628 | 2007.04.11 02:00 | modify | 867 | 2.17 | 1.34285 | 1.33185 | 1.34835 | ||
3629 | 2007.04.11 07:43 | close | 867 | 2.17 | 1.34260 | 1.33185 | 1.34835 | -6.52 | 4762.24 |
3630 | 2007.04.11 07:43 | sell | 868 | 0.01 | 1.34255 | 0.00000 | 0.00000 | ||
3631 | 2007.04.11 07:43 | modify | 868 | 0.01 | 1.34255 | 1.35355 | 1.33705 | ||
3632 | 2007.04.13 11:58 | s/l | 868 | 0.01 | 1.35355 | 1.35355 | 1.33705 | -1.13 | 4761.11 |
3633 | 2007.04.13 11:58 | sell | 869 | 0.01 | 1.35342 | 0.00000 | 0.00000 | ||
3634 | 2007.04.13 11:58 | modify | 869 | 0.01 | 1.35342 | 1.36442 | 1.34792 | ||
3635 | 2007.04.13 16:57 | modify | 869 | 0.01 | 1.35342 | 1.35288 | 1.34792 | ||
3636 | 2007.04.13 16:58 | modify | 869 | 0.01 | 1.35342 | 1.35285 | 1.34792 | ||
3637 | 2007.04.13 17:10 | modify | 869 | 0.01 | 1.35342 | 1.35275 | 1.34792 | ||
3638 | 2007.04.13 17:14 | modify | 869 | 0.01 | 1.35342 | 1.35265 | 1.34792 | ||
3639 | 2007.04.13 17:14 | modify | 869 | 0.01 | 1.35342 | 1.35254 | 1.34792 | ||
3640 | 2007.04.13 17:14 | modify | 869 | 0.01 | 1.35342 | 1.35246 | 1.34792 | ||
3641 | 2007.04.13 17:14 | modify | 869 | 0.01 | 1.35342 | 1.35235 | 1.34792 | ||
3642 | 2007.04.13 17:17 | modify | 869 | 0.01 | 1.35342 | 1.35230 | 1.34792 | ||
3643 | 2007.04.13 17:17 | modify | 869 | 0.01 | 1.35342 | 1.35226 | 1.34792 | ||
3644 | 2007.04.13 17:17 | modify | 869 | 0.01 | 1.35342 | 1.35216 | 1.34792 | ||
3645 | 2007.04.13 17:17 | modify | 869 | 0.01 | 1.35342 | 1.35205 | 1.34792 | ||
3646 | 2007.04.13 17:18 | modify | 869 | 0.01 | 1.35342 | 1.35195 | 1.34792 | ||
3647 | 2007.04.13 17:18 | modify | 869 | 0.01 | 1.35342 | 1.35194 | 1.34792 | ||
3648 | 2007.04.13 17:18 | modify | 869 | 0.01 | 1.35342 | 1.35190 | 1.34792 | ||
3649 | 2007.04.13 17:18 | modify | 869 | 0.01 | 1.35342 | 1.35187 | 1.34792 | ||
3650 | 2007.04.13 17:18 | modify | 869 | 0.01 | 1.35342 | 1.35183 | 1.34792 | ||
3651 | 2007.04.13 17:18 | modify | 869 | 0.01 | 1.35342 | 1.35176 | 1.34792 | ||
3652 | 2007.04.13 17:18 | modify | 869 | 0.01 | 1.35342 | 1.35161 | 1.34792 | ||
3653 | 2007.04.13 17:18 | modify | 869 | 0.01 | 1.35342 | 1.35158 | 1.34792 | ||
3654 | 2007.04.13 17:18 | modify | 869 | 0.01 | 1.35342 | 1.35143 | 1.34792 | ||
3655 | 2007.04.13 17:18 | modify | 869 | 0.01 | 1.35342 | 1.35129 | 1.34792 | ||
3656 | 2007.04.13 17:18 | modify | 869 | 0.01 | 1.35342 | 1.35122 | 1.34792 | ||
3657 | 2007.04.13 17:18 | modify | 869 | 0.01 | 1.35342 | 1.35103 | 1.34792 | ||
3658 | 2007.04.13 17:18 | modify | 869 | 0.01 | 1.35342 | 1.35085 | 1.34792 | ||
3659 | 2007.04.13 17:21 | s/l | 869 | 0.01 | 1.35085 | 1.35085 | 1.34792 | 0.24 | 4761.35 |
3660 | 2007.04.16 06:20 | buy | 870 | 2.16 | 1.35565 | 0.00000 | 0.00000 | ||
3661 | 2007.04.16 06:20 | modify | 870 | 2.16 | 1.35565 | 1.34465 | 1.36115 | ||
3662 | 2007.04.16 08:41 | close | 870 | 2.16 | 1.35595 | 1.34465 | 1.36115 | 5.40 | 4766.75 |
3663 | 2007.04.19 03:12 | buy | 871 | 2.17 | 1.35985 | 0.00000 | 0.00000 | ||
3664 | 2007.04.19 03:12 | modify | 871 | 2.17 | 1.35985 | 1.34885 | 1.36535 | ||
3665 | 2007.04.19 05:41 | close | 871 | 2.17 | 1.35990 | 1.34885 | 1.36535 | -0.01 | 4766.74 |
3666 | 2007.04.20 04:12 | buy | 872 | 2.17 | 1.36135 | 0.00000 | 0.00000 | ||
3667 | 2007.04.20 04:12 | modify | 872 | 2.17 | 1.36135 | 1.35035 | 1.36685 | ||
3668 | 2007.04.20 05:20 | close | 872 | 2.17 | 1.36190 | 1.35035 | 1.36685 | 10.84 | 4777.58 |
3669 | 2007.04.25 02:00 | buy | 873 | 2.17 | 1.36325 | 0.00000 | 0.00000 | ||
3670 | 2007.04.25 02:00 | modify | 873 | 2.17 | 1.36325 | 1.35225 | 1.36875 | ||
3671 | 2007.04.25 03:21 | close | 873 | 2.17 | 1.36350 | 1.35225 | 1.36875 | 4.33 | 4781.91 |
3672 | 2007.04.30 21:27 | buy | 874 | 2.17 | 1.36475 | 0.00000 | 0.00000 | ||
3673 | 2007.04.30 21:27 | modify | 874 | 2.17 | 1.36475 | 1.35375 | 1.37025 | ||
3674 | 2007.05.01 00:34 | close | 874 | 2.17 | 1.36510 | 1.35375 | 1.37025 | 6.88 | 4788.79 |
3675 | 2007.05.04 07:42 | sell | 875 | 2.18 | 1.35540 | 0.00000 | 0.00000 | ||
3676 | 2007.05.04 07:42 | modify | 875 | 2.18 | 1.35540 | 1.36640 | 1.34990 | ||
3677 | 2007.05.04 09:35 | close | 875 | 2.18 | 1.35534 | 1.36640 | 1.34990 | 0.22 | 4789.01 |
3678 | 2007.05.08 22:06 | sell | 876 | 2.18 | 1.35470 | 0.00000 | 0.00000 | ||
3679 | 2007.05.08 22:06 | modify | 876 | 2.18 | 1.35470 | 1.36570 | 1.34920 | ||
3680 | 2007.05.08 23:14 | close | 876 | 2.18 | 1.35435 | 1.36570 | 1.34920 | 6.54 | 4795.55 |
3681 | 2007.05.09 03:02 | sell | 877 | 2.18 | 1.35470 | 0.00000 | 0.00000 | ||
3682 | 2007.05.09 03:02 | modify | 877 | 2.18 | 1.35470 | 1.36570 | 1.34920 | ||
3683 | 2007.05.09 04:03 | close | 877 | 2.18 | 1.35405 | 1.36570 | 1.34920 | 13.08 | 4808.63 |
3684 | 2007.05.09 04:42 | sell | 878 | 2.19 | 1.35480 | 0.00000 | 0.00000 | ||
3685 | 2007.05.09 04:42 | modify | 878 | 2.19 | 1.35480 | 1.36580 | 1.34930 | ||
3686 | 2007.05.09 06:21 | close | 878 | 2.19 | 1.35415 | 1.36580 | 1.34930 | 13.13 | 4821.76 |
3687 | 2007.05.10 01:21 | sell | 879 | 2.19 | 1.35310 | 0.00000 | 0.00000 | ||
3688 | 2007.05.10 01:21 | modify | 879 | 2.19 | 1.35310 | 1.36410 | 1.34760 | ||
3689 | 2007.05.10 02:32 | close | 879 | 2.19 | 1.35295 | 1.36410 | 1.34760 | 2.18 | 4823.94 |
3690 | 2007.05.11 08:06 | sell | 880 | 2.19 | 1.34840 | 0.00000 | 0.00000 | ||
3691 | 2007.05.11 08:06 | modify | 880 | 2.19 | 1.34840 | 1.35940 | 1.34290 | ||
3692 | 2007.05.11 09:07 | close | 880 | 2.19 | 1.34805 | 1.35940 | 1.34290 | 6.56 | 4830.50 |
3693 | 2007.05.16 11:10 | buy | 881 | 2.20 | 1.35965 | 0.00000 | 0.00000 | ||
3694 | 2007.05.16 11:10 | modify | 881 | 2.20 | 1.35965 | 1.34865 | 1.36515 | ||
3695 | 2007.05.16 12:48 | close | 881 | 2.20 | 1.36000 | 1.34865 | 1.36515 | 6.60 | 4837.10 |
3696 | 2007.05.18 08:12 | sell | 882 | 2.20 | 1.34903 | 0.00000 | 0.00000 | ||
3697 | 2007.05.18 08:12 | modify | 882 | 2.20 | 1.34903 | 1.36003 | 1.34353 | ||
3698 | 2007.05.18 09:12 | close | 882 | 2.20 | 1.34845 | 1.36003 | 1.34353 | 11.66 | 4848.76 |
3699 | 2007.05.21 17:00 | sell | 883 | 2.20 | 1.34580 | 0.00000 | 0.00000 | ||
3700 | 2007.05.21 17:00 | modify | 883 | 2.20 | 1.34580 | 1.35680 | 1.34030 | ||
3701 | 2007.05.21 23:27 | close | 883 | 2.20 | 1.34645 | 1.35680 | 1.34030 | -15.40 | 4833.36 |
3702 | 2007.05.21 23:27 | buy | 884 | 0.01 | 1.34655 | 0.00000 | 0.00000 | ||
3703 | 2007.05.21 23:27 | modify | 884 | 0.01 | 1.34655 | 1.33555 | 1.35205 | ||
3704 | 2007.05.23 13:53 | modify | 884 | 0.01 | 1.34655 | 1.34717 | 1.35205 | ||
3705 | 2007.05.23 14:03 | modify | 884 | 0.01 | 1.34655 | 1.34719 | 1.35205 | ||
3706 | 2007.05.23 14:03 | modify | 884 | 0.01 | 1.34655 | 1.34730 | 1.35205 | ||
3707 | 2007.05.23 14:05 | modify | 884 | 0.01 | 1.34655 | 1.34739 | 1.35205 | ||
3708 | 2007.05.23 14:05 | modify | 884 | 0.01 | 1.34655 | 1.34750 | 1.35205 | ||
3709 | 2007.05.23 14:08 | modify | 884 | 0.01 | 1.34655 | 1.34760 | 1.35205 | ||
3710 | 2007.05.23 14:29 | modify | 884 | 0.01 | 1.34655 | 1.34762 | 1.35205 | ||
3711 | 2007.05.23 14:29 | modify | 884 | 0.01 | 1.34655 | 1.34769 | 1.35205 | ||
3712 | 2007.05.23 14:29 | modify | 884 | 0.01 | 1.34655 | 1.34773 | 1.35205 | ||
3713 | 2007.05.23 14:29 | modify | 884 | 0.01 | 1.34655 | 1.34780 | 1.35205 | ||
3714 | 2007.05.23 15:40 | s/l | 884 | 0.01 | 1.34780 | 1.34780 | 1.35205 | 0.11 | 4833.48 |
3715 | 2007.05.24 07:59 | sell | 885 | 2.20 | 1.34580 | 0.00000 | 0.00000 | ||
3716 | 2007.05.24 07:59 | modify | 885 | 2.20 | 1.34580 | 1.35680 | 1.34030 | ||
3717 | 2007.05.24 09:05 | close | 885 | 2.20 | 1.34495 | 1.35680 | 1.34030 | 17.60 | 4851.08 |
3718 | 2007.06.05 07:18 | buy | 886 | 2.21 | 1.34955 | 0.00000 | 0.00000 | ||
3719 | 2007.06.05 07:18 | modify | 886 | 2.21 | 1.34955 | 1.33855 | 1.35505 | ||
3720 | 2007.06.05 08:31 | close | 886 | 2.21 | 1.34970 | 1.33855 | 1.35505 | 2.20 | 4853.28 |
3721 | 2007.06.05 22:00 | buy | 887 | 2.21 | 1.35195 | 0.00000 | 0.00000 | ||
3722 | 2007.06.05 22:00 | modify | 887 | 2.21 | 1.35195 | 1.34095 | 1.35745 | ||
3723 | 2007.06.05 23:09 | close | 887 | 2.21 | 1.35230 | 1.34095 | 1.35745 | 6.62 | 4859.90 |
3724 | 2007.06.12 20:02 | sell | 888 | 2.21 | 1.33320 | 0.00000 | 0.00000 | ||
3725 | 2007.06.12 20:02 | modify | 888 | 2.21 | 1.33320 | 1.34420 | 1.32770 | ||
3726 | 2007.06.12 21:02 | close | 888 | 2.21 | 1.33192 | 1.34420 | 1.32770 | 27.18 | 4887.08 |
3727 | 2007.06.13 06:29 | sell | 889 | 2.22 | 1.33070 | 0.00000 | 0.00000 | ||
3728 | 2007.06.13 06:29 | modify | 889 | 2.22 | 1.33070 | 1.34170 | 1.32520 | ||
3729 | 2007.06.13 08:31 | close | 889 | 2.22 | 1.33035 | 1.34170 | 1.32520 | 6.66 | 4893.74 |
3730 | 2007.06.13 14:18 | sell | 890 | 2.22 | 1.32880 | 0.00000 | 0.00000 | ||
3731 | 2007.06.13 14:18 | modify | 890 | 2.22 | 1.32880 | 1.33980 | 1.32330 | ||
3732 | 2007.06.13 20:00 | close | 890 | 2.22 | 1.32895 | 1.33980 | 1.32330 | -4.44 | 4889.30 |
3733 | 2007.06.13 20:00 | buy | 891 | 0.01 | 1.32902 | 0.00000 | 0.00000 | ||
3734 | 2007.06.13 20:00 | modify | 891 | 0.01 | 1.32902 | 1.31802 | 1.33452 | ||
3735 | 2007.06.13 21:38 | modify | 891 | 0.01 | 1.32902 | 1.32960 | 1.33452 | ||
3736 | 2007.06.14 08:53 | s/l | 891 | 0.01 | 1.32960 | 1.32960 | 1.33452 | 0.06 | 4889.35 |
3737 | 2007.06.19 09:12 | buy | 892 | 2.22 | 1.34195 | 0.00000 | 0.00000 | ||
3738 | 2007.06.19 09:12 | modify | 892 | 2.22 | 1.34195 | 1.33095 | 1.34745 | ||
3739 | 2007.06.19 14:01 | close | 892 | 2.22 | 1.34060 | 1.33095 | 1.34745 | -31.08 | 4858.27 |
3740 | 2007.06.19 14:02 | sell | 893 | 0.01 | 1.34050 | 0.00000 | 0.00000 | ||
3741 | 2007.06.19 14:02 | modify | 893 | 0.01 | 1.34050 | 1.35150 | 1.33500 | ||
3742 | 2007.06.21 06:43 | close | 893 | 0.01 | 1.33925 | 1.35150 | 1.33500 | 0.09 | 4858.36 |
3743 | 2007.06.25 07:21 | buy | 894 | 2.21 | 1.34625 | 0.00000 | 0.00000 | ||
3744 | 2007.06.25 07:21 | modify | 894 | 2.21 | 1.34625 | 1.33525 | 1.35175 | ||
3745 | 2007.06.25 12:00 | close | 894 | 2.21 | 1.34580 | 1.33525 | 1.35175 | -11.06 | 4847.30 |
3746 | 2007.06.25 12:00 | sell | 895 | 0.01 | 1.34577 | 0.00000 | 0.00000 | ||
3747 | 2007.06.25 12:00 | modify | 895 | 0.01 | 1.34577 | 1.35677 | 1.34027 | ||
3748 | 2007.06.26 09:20 | modify | 895 | 0.01 | 1.34577 | 1.34525 | 1.34027 | ||
3749 | 2007.06.26 09:58 | s/l | 895 | 0.01 | 1.34525 | 1.34525 | 1.34027 | 0.03 | 4847.33 |
3750 | 2007.06.28 09:15 | buy | 896 | 2.20 | 1.34562 | 0.00000 | 0.00000 | ||
3751 | 2007.06.28 09:15 | modify | 896 | 2.20 | 1.34562 | 1.33462 | 1.35112 | ||
3752 | 2007.06.28 11:35 | close | 896 | 2.20 | 1.34610 | 1.33462 | 1.35112 | 9.46 | 4856.79 |
3753 | 2007.07.02 03:00 | buy | 897 | 2.21 | 1.35325 | 0.00000 | 0.00000 | ||
3754 | 2007.07.02 03:00 | modify | 897 | 2.21 | 1.35325 | 1.34225 | 1.35875 | ||
3755 | 2007.07.02 04:35 | close | 897 | 2.21 | 1.35373 | 1.34225 | 1.35875 | 9.49 | 4866.28 |
3756 | 2007.07.02 06:47 | buy | 898 | 2.21 | 1.35295 | 0.00000 | 0.00000 | ||
3757 | 2007.07.02 06:47 | modify | 898 | 2.21 | 1.35295 | 1.34195 | 1.35845 | ||
3758 | 2007.07.02 07:52 | close | 898 | 2.21 | 1.35400 | 1.34195 | 1.35845 | 22.09 | 4888.37 |
3759 | 2007.07.03 01:22 | buy | 899 | 2.22 | 1.36195 | 0.00000 | 0.00000 | ||
3760 | 2007.07.03 01:22 | modify | 899 | 2.22 | 1.36195 | 1.35095 | 1.36745 | ||
3761 | 2007.07.03 03:51 | close | 899 | 2.22 | 1.36250 | 1.35095 | 1.36745 | 11.10 | 4899.47 |
3762 | 2007.07.05 14:35 | buy | 900 | 2.23 | 1.36312 | 0.00000 | 0.00000 | ||
3763 | 2007.07.05 14:35 | modify | 900 | 2.23 | 1.36312 | 1.35212 | 1.36862 | ||
3764 | 2007.07.05 22:08 | close | 900 | 2.23 | 1.36010 | 1.35212 | 1.36862 | -68.47 | 4831.00 |
3765 | 2007.07.05 22:08 | sell | 901 | 0.01 | 1.36000 | 0.00000 | 0.00000 | ||
3766 | 2007.07.05 22:08 | modify | 901 | 0.01 | 1.36000 | 1.37100 | 1.35450 | ||
3767 | 2007.07.06 01:46 | close | 901 | 0.01 | 1.35915 | 1.37100 | 1.35450 | 0.06 | 4831.07 |
3768 | 2007.07.09 03:08 | buy | 902 | 2.20 | 1.36225 | 0.00000 | 0.00000 | ||
3769 | 2007.07.09 03:08 | modify | 902 | 2.20 | 1.36225 | 1.35125 | 1.36775 | ||
3770 | 2007.07.09 05:35 | close | 902 | 2.20 | 1.36240 | 1.35125 | 1.36775 | 2.20 | 4833.27 |
3771 | 2007.07.09 08:11 | buy | 903 | 2.20 | 1.36195 | 0.00000 | 0.00000 | ||
3772 | 2007.07.09 08:11 | modify | 903 | 2.20 | 1.36195 | 1.35095 | 1.36745 | ||
3773 | 2007.07.09 09:13 | close | 903 | 2.20 | 1.36320 | 1.35095 | 1.36745 | 26.40 | 4859.67 |
3774 | 2007.07.11 04:03 | buy | 904 | 2.21 | 1.37365 | 0.00000 | 0.00000 | ||
3775 | 2007.07.11 04:03 | modify | 904 | 2.21 | 1.37365 | 1.36265 | 1.37915 | ||
3776 | 2007.07.11 06:06 | close | 904 | 2.21 | 1.37390 | 1.36265 | 1.37915 | 4.41 | 4864.08 |
3777 | 2007.07.12 14:51 | buy | 905 | 2.21 | 1.37754 | 0.00000 | 0.00000 | ||
3778 | 2007.07.12 14:51 | modify | 905 | 2.21 | 1.37754 | 1.36654 | 1.38304 | ||
3779 | 2007.07.12 18:04 | close | 905 | 2.21 | 1.37800 | 1.36654 | 1.38304 | 9.06 | 4873.14 |
3780 | 2007.07.18 08:05 | buy | 906 | 2.22 | 1.38085 | 0.00000 | 0.00000 | ||
3781 | 2007.07.18 08:05 | modify | 906 | 2.22 | 1.38085 | 1.36985 | 1.38635 | ||
3782 | 2007.07.18 16:06 | close | 906 | 2.22 | 1.37856 | 1.36985 | 1.38635 | -51.95 | 4821.19 |
3783 | 2007.07.18 16:06 | sell | 907 | 0.01 | 1.37853 | 0.00000 | 0.00000 | ||
3784 | 2007.07.18 16:06 | modify | 907 | 0.01 | 1.37853 | 1.38953 | 1.37303 | ||
3785 | 2007.07.25 09:15 | close | 907 | 0.01 | 1.38037 | 1.38953 | 1.37303 | -0.24 | 4820.95 |
3786 | 2007.07.25 09:15 | buy | 908 | 0.01 | 1.38041 | 0.00000 | 0.00000 | ||
3787 | 2007.07.25 09:15 | modify | 908 | 0.01 | 1.38041 | 1.36941 | 1.38591 | ||
3788 | 2007.07.26 13:30 | s/l | 908 | 0.01 | 1.36941 | 1.36941 | 1.38591 | -1.10 | 4819.84 |
3789 | 2007.07.26 13:31 | buy | 909 | 0.01 | 1.36945 | 0.00000 | 0.00000 | ||
3790 | 2007.07.26 13:31 | modify | 909 | 0.01 | 1.36945 | 1.35845 | 1.37495 | ||
3791 | 2007.07.26 14:13 | modify | 909 | 0.01 | 1.36945 | 1.36999 | 1.37495 | ||
3792 | 2007.07.26 14:19 | modify | 909 | 0.01 | 1.36945 | 1.37006 | 1.37495 | ||
3793 | 2007.07.26 14:19 | modify | 909 | 0.01 | 1.36945 | 1.37008 | 1.37495 | ||
3794 | 2007.07.26 14:19 | modify | 909 | 0.01 | 1.36945 | 1.37014 | 1.37495 | ||
3795 | 2007.07.26 14:19 | modify | 909 | 0.01 | 1.36945 | 1.37020 | 1.37495 | ||
3796 | 2007.07.26 14:20 | modify | 909 | 0.01 | 1.36945 | 1.37030 | 1.37495 | ||
3797 | 2007.07.26 14:20 | modify | 909 | 0.01 | 1.36945 | 1.37033 | 1.37495 | ||
3798 | 2007.07.26 14:20 | modify | 909 | 0.01 | 1.36945 | 1.37044 | 1.37495 | ||
3799 | 2007.07.26 14:20 | modify | 909 | 0.01 | 1.36945 | 1.37045 | 1.37495 | ||
3800 | 2007.07.26 14:20 | modify | 909 | 0.01 | 1.36945 | 1.37053 | 1.37495 | ||
3801 | 2007.07.26 14:20 | modify | 909 | 0.01 | 1.36945 | 1.37060 | 1.37495 | ||
3802 | 2007.07.26 14:22 | modify | 909 | 0.01 | 1.36945 | 1.37066 | 1.37495 | ||
3803 | 2007.07.26 14:22 | modify | 909 | 0.01 | 1.36945 | 1.37070 | 1.37495 | ||
3804 | 2007.07.26 15:38 | s/l | 909 | 0.01 | 1.37070 | 1.37070 | 1.37495 | 0.11 | 4819.95 |
3805 | 2007.08.06 04:32 | buy | 910 | 2.19 | 1.38085 | 0.00000 | 0.00000 | ||
3806 | 2007.08.06 04:32 | modify | 910 | 2.19 | 1.38085 | 1.36985 | 1.38635 | ||
3807 | 2007.08.06 06:16 | close | 910 | 2.19 | 1.38140 | 1.36985 | 1.38635 | 10.94 | 4830.89 |
3808 | 2007.08.06 09:55 | buy | 911 | 2.20 | 1.38085 | 0.00000 | 0.00000 | ||
3809 | 2007.08.06 09:55 | modify | 911 | 2.20 | 1.38085 | 1.36985 | 1.38635 | ||
3810 | 2007.08.06 11:11 | close | 911 | 2.20 | 1.38240 | 1.36985 | 1.38635 | 33.00 | 4863.89 |
3811 | 2007.08.08 19:33 | buy | 912 | 2.21 | 1.37965 | 0.00000 | 0.00000 | ||
3812 | 2007.08.08 19:33 | modify | 912 | 2.21 | 1.37965 | 1.36865 | 1.38515 | ||
3813 | 2007.08.08 21:32 | close | 912 | 2.21 | 1.38060 | 1.36865 | 1.38515 | 19.88 | 4883.77 |
3814 | 2007.08.08 21:58 | buy | 913 | 2.22 | 1.37945 | 0.00000 | 0.00000 | ||
3815 | 2007.08.08 21:58 | modify | 913 | 2.22 | 1.37945 | 1.36845 | 1.38495 | ||
3816 | 2007.08.08 23:07 | close | 913 | 2.22 | 1.38010 | 1.36845 | 1.38495 | 13.32 | 4897.09 |
3817 | 2007.08.10 06:14 | sell | 914 | 2.23 | 1.36680 | 0.00000 | 0.00000 | ||
3818 | 2007.08.10 06:14 | modify | 914 | 2.23 | 1.36680 | 1.37780 | 1.36130 | ||
3819 | 2007.08.10 07:26 | close | 914 | 2.23 | 1.36605 | 1.37780 | 1.36130 | 15.60 | 4912.69 |
3820 | 2007.08.10 08:27 | sell | 915 | 2.23 | 1.36730 | 0.00000 | 0.00000 | ||
3821 | 2007.08.10 08:27 | modify | 915 | 2.23 | 1.36730 | 1.37830 | 1.36180 | ||
3822 | 2007.08.10 12:25 | close | 915 | 2.23 | 1.36725 | 1.37830 | 1.36180 | -0.01 | 4912.68 |
3823 | 2007.08.13 15:15 | sell | 916 | 2.23 | 1.36630 | 0.00000 | 0.00000 | ||
3824 | 2007.08.13 15:15 | modify | 916 | 2.23 | 1.36630 | 1.37730 | 1.36080 | ||
3825 | 2007.08.13 16:00 | modify | 916 | 2.23 | 1.36630 | 1.36575 | 1.36080 | ||
3826 | 2007.08.13 16:06 | modify | 916 | 2.23 | 1.36630 | 1.36567 | 1.36080 | ||
3827 | 2007.08.13 16:06 | modify | 916 | 2.23 | 1.36630 | 1.36549 | 1.36080 | ||
3828 | 2007.08.13 16:06 | modify | 916 | 2.23 | 1.36630 | 1.36546 | 1.36080 | ||
3829 | 2007.08.13 16:06 | modify | 916 | 2.23 | 1.36630 | 1.36533 | 1.36080 | ||
3830 | 2007.08.13 16:06 | modify | 916 | 2.23 | 1.36630 | 1.36521 | 1.36080 | ||
3831 | 2007.08.13 16:06 | modify | 916 | 2.23 | 1.36630 | 1.36515 | 1.36080 | ||
3832 | 2007.08.13 16:06 | modify | 916 | 2.23 | 1.36630 | 1.36500 | 1.36080 | ||
3833 | 2007.08.13 16:06 | modify | 916 | 2.23 | 1.36630 | 1.36485 | 1.36080 | ||
3834 | 2007.08.13 16:49 | modify | 916 | 2.23 | 1.36630 | 1.36477 | 1.36080 | ||
3835 | 2007.08.13 16:49 | modify | 916 | 2.23 | 1.36630 | 1.36472 | 1.36080 | ||
3836 | 2007.08.13 16:49 | modify | 916 | 2.23 | 1.36630 | 1.36463 | 1.36080 | ||
3837 | 2007.08.13 16:49 | modify | 916 | 2.23 | 1.36630 | 1.36445 | 1.36080 | ||
3838 | 2007.08.13 16:53 | modify | 916 | 2.23 | 1.36630 | 1.36437 | 1.36080 | ||
3839 | 2007.08.13 16:53 | modify | 916 | 2.23 | 1.36630 | 1.36423 | 1.36080 | ||
3840 | 2007.08.13 16:53 | modify | 916 | 2.23 | 1.36630 | 1.36405 | 1.36080 | ||
3841 | 2007.08.13 16:54 | modify | 916 | 2.23 | 1.36630 | 1.36375 | 1.36080 | ||
3842 | 2007.08.13 16:54 | modify | 916 | 2.23 | 1.36630 | 1.36368 | 1.36080 | ||
3843 | 2007.08.13 16:54 | modify | 916 | 2.23 | 1.36630 | 1.36362 | 1.36080 | ||
3844 | 2007.08.13 16:54 | modify | 916 | 2.23 | 1.36630 | 1.36360 | 1.36080 | ||
3845 | 2007.08.13 16:54 | modify | 916 | 2.23 | 1.36630 | 1.36355 | 1.36080 | ||
3846 | 2007.08.13 16:55 | modify | 916 | 2.23 | 1.36630 | 1.36352 | 1.36080 | ||
3847 | 2007.08.13 16:55 | modify | 916 | 2.23 | 1.36630 | 1.36343 | 1.36080 | ||
3848 | 2007.08.13 16:55 | modify | 916 | 2.23 | 1.36630 | 1.36337 | 1.36080 | ||
3849 | 2007.08.13 16:55 | modify | 916 | 2.23 | 1.36630 | 1.36325 | 1.36080 | ||
3850 | 2007.08.13 16:56 | modify | 916 | 2.23 | 1.36630 | 1.36305 | 1.36080 | ||
3851 | 2007.08.13 16:56 | t/p | 916 | 2.23 | 1.36080 | 1.36305 | 1.36080 | 121.53 | 5034.21 |
3852 | 2007.08.14 02:51 | sell | 917 | 2.29 | 1.36140 | 0.00000 | 0.00000 | ||
3853 | 2007.08.14 02:51 | modify | 917 | 2.29 | 1.36140 | 1.37240 | 1.35590 | ||
3854 | 2007.08.14 07:12 | close | 917 | 2.29 | 1.36135 | 1.37240 | 1.35590 | -0.01 | 5034.20 |
3855 | 2007.08.14 14:01 | sell | 918 | 2.29 | 1.35930 | 0.00000 | 0.00000 | ||
3856 | 2007.08.14 14:01 | modify | 918 | 2.29 | 1.35930 | 1.37030 | 1.35380 | ||
3857 | 2007.08.14 14:55 | modify | 918 | 2.29 | 1.35930 | 1.35876 | 1.35380 | ||
3858 | 2007.08.14 15:34 | s/l | 918 | 2.29 | 1.35876 | 1.35876 | 1.35380 | 11.22 | 5045.42 |
3859 | 2007.08.22 02:00 | sell | 919 | 2.29 | 1.34670 | 0.00000 | 0.00000 | ||
3860 | 2007.08.22 02:00 | modify | 919 | 2.29 | 1.34670 | 1.35770 | 1.34120 | ||
3861 | 2007.08.22 03:26 | close | 919 | 2.29 | 1.34565 | 1.35770 | 1.34120 | 22.89 | 5068.31 |
3862 | 2007.08.27 09:16 | buy | 920 | 2.30 | 1.36665 | 0.00000 | 0.00000 | ||
3863 | 2007.08.27 09:16 | modify | 920 | 2.30 | 1.36665 | 1.35565 | 1.37215 | ||
3864 | 2007.08.27 19:03 | close | 920 | 2.30 | 1.36560 | 1.35565 | 1.37215 | -25.30 | 5043.01 |
3865 | 2007.08.27 19:03 | sell | 921 | 0.01 | 1.36553 | 0.00000 | 0.00000 | ||
3866 | 2007.08.27 19:03 | modify | 921 | 0.01 | 1.36553 | 1.37653 | 1.36003 | ||
3867 | 2007.08.28 02:39 | modify | 921 | 0.01 | 1.36553 | 1.36502 | 1.36003 | ||
3868 | 2007.08.28 02:56 | modify | 921 | 0.01 | 1.36553 | 1.36495 | 1.36003 | ||
3869 | 2007.08.28 03:02 | modify | 921 | 0.01 | 1.36553 | 1.36485 | 1.36003 | ||
3870 | 2007.08.28 06:31 | modify | 921 | 0.01 | 1.36553 | 1.36475 | 1.36003 | ||
3871 | 2007.08.28 07:14 | modify | 921 | 0.01 | 1.36553 | 1.36472 | 1.36003 | ||
3872 | 2007.08.28 07:14 | modify | 921 | 0.01 | 1.36553 | 1.36468 | 1.36003 | ||
3873 | 2007.08.28 07:14 | modify | 921 | 0.01 | 1.36553 | 1.36465 | 1.36003 | ||
3874 | 2007.08.28 07:17 | modify | 921 | 0.01 | 1.36553 | 1.36455 | 1.36003 | ||
3875 | 2007.08.28 08:07 | modify | 921 | 0.01 | 1.36553 | 1.36445 | 1.36003 | ||
3876 | 2007.08.28 08:19 | modify | 921 | 0.01 | 1.36553 | 1.36425 | 1.36003 | ||
3877 | 2007.08.28 08:19 | modify | 921 | 0.01 | 1.36553 | 1.36422 | 1.36003 | ||
3878 | 2007.08.28 08:19 | modify | 921 | 0.01 | 1.36553 | 1.36420 | 1.36003 | ||
3879 | 2007.08.28 08:19 | modify | 921 | 0.01 | 1.36553 | 1.36415 | 1.36003 | ||
3880 | 2007.08.28 09:24 | s/l | 921 | 0.01 | 1.36415 | 1.36415 | 1.36003 | 0.11 | 5043.13 |
3881 | 2007.08.30 02:16 | buy | 922 | 2.29 | 1.36625 | 0.00000 | 0.00000 | ||
3882 | 2007.08.30 02:16 | modify | 922 | 2.29 | 1.36625 | 1.35525 | 1.37175 | ||
3883 | 2007.08.30 04:05 | close | 922 | 2.29 | 1.36627 | 1.35525 | 1.37175 | -0.70 | 5042.43 |
3884 | 2007.08.31 06:55 | buy | 923 | 2.29 | 1.36600 | 0.00000 | 0.00000 | ||
3885 | 2007.08.31 06:55 | modify | 923 | 2.29 | 1.36600 | 1.35500 | 1.37150 | ||
3886 | 2007.08.31 08:12 | close | 923 | 2.29 | 1.36685 | 1.35500 | 1.37150 | 18.32 | 5060.75 |
3887 | 2007.09.07 02:24 | buy | 924 | 2.30 | 1.36845 | 0.00000 | 0.00000 | ||
3888 | 2007.09.07 02:24 | modify | 924 | 2.30 | 1.36845 | 1.35745 | 1.37395 | ||
3889 | 2007.09.07 09:51 | close | 924 | 2.30 | 1.36735 | 1.35745 | 1.37395 | -26.45 | 5034.30 |
3890 | 2007.09.07 09:51 | sell | 925 | 0.01 | 1.36733 | 0.00000 | 0.00000 | ||
3891 | 2007.09.07 09:51 | modify | 925 | 0.01 | 1.36733 | 1.37833 | 1.36183 | ||
3892 | 2007.09.07 15:32 | s/l | 925 | 0.01 | 1.37833 | 1.37833 | 1.36183 | -1.11 | 5033.19 |
3893 | 2007.09.07 15:32 | sell | 926 | 0.01 | 1.37830 | 0.00000 | 0.00000 | ||
3894 | 2007.09.07 15:32 | modify | 926 | 0.01 | 1.37830 | 1.38930 | 1.37280 | ||
3895 | 2007.09.07 17:23 | modify | 926 | 0.01 | 1.37830 | 1.37775 | 1.37280 | ||
3896 | 2007.09.07 18:03 | s/l | 926 | 0.01 | 1.37775 | 1.37775 | 1.37280 | 0.04 | 5033.23 |
3897 | 2007.09.10 04:51 | buy | 927 | 2.29 | 1.37705 | 0.00000 | 0.00000 | ||
3898 | 2007.09.10 04:51 | modify | 927 | 2.29 | 1.37705 | 1.36605 | 1.38255 | ||
3899 | 2007.09.10 06:09 | close | 927 | 2.29 | 1.37750 | 1.36605 | 1.38255 | 9.15 | 5042.38 |
3900 | 2007.09.12 02:40 | buy | 928 | 2.29 | 1.38305 | 0.00000 | 0.00000 | ||
3901 | 2007.09.12 02:40 | modify | 928 | 2.29 | 1.38305 | 1.37205 | 1.38855 | ||
3902 | 2007.09.12 03:41 | close | 928 | 2.29 | 1.38340 | 1.37205 | 1.38855 | 6.86 | 5049.24 |
3903 | 2007.09.13 01:34 | buy | 929 | 2.30 | 1.38995 | 0.00000 | 0.00000 | ||
3904 | 2007.09.13 01:34 | modify | 929 | 2.30 | 1.38995 | 1.37895 | 1.39545 | ||
3905 | 2007.09.13 06:01 | close | 929 | 2.30 | 1.38970 | 1.37895 | 1.39545 | -6.90 | 5042.34 |
3906 | 2007.09.13 06:20 | sell | 930 | 0.01 | 1.38960 | 0.00000 | 0.00000 | ||
3907 | 2007.09.13 06:20 | modify | 930 | 0.01 | 1.38960 | 1.40060 | 1.38410 | ||
3908 | 2007.09.13 14:42 | modify | 930 | 0.01 | 1.38960 | 1.38903 | 1.38410 | ||
3909 | 2007.09.13 15:16 | s/l | 930 | 0.01 | 1.38903 | 1.38903 | 1.38410 | 0.05 | 5042.39 |
3910 | 2007.09.19 02:10 | buy | 931 | 2.29 | 1.39695 | 0.00000 | 0.00000 | ||
3911 | 2007.09.19 02:10 | modify | 931 | 2.29 | 1.39695 | 1.38595 | 1.40245 | ||
3912 | 2007.09.19 04:31 | close | 931 | 2.29 | 1.39712 | 1.38595 | 1.40245 | 2.74 | 5045.13 |
3913 | 2007.09.19 09:32 | buy | 932 | 2.29 | 1.39715 | 0.00000 | 0.00000 | ||
3914 | 2007.09.19 09:32 | modify | 932 | 2.29 | 1.39715 | 1.38615 | 1.40265 | ||
3915 | 2007.09.19 10:49 | close | 932 | 2.29 | 1.39751 | 1.38615 | 1.40265 | 7.09 | 5052.22 |
3916 | 2007.09.19 11:32 | buy | 933 | 2.30 | 1.39641 | 0.00000 | 0.00000 | ||
3917 | 2007.09.19 11:32 | modify | 933 | 2.30 | 1.39641 | 1.38541 | 1.40191 | ||
3918 | 2007.09.19 13:20 | close | 933 | 2.30 | 1.39645 | 1.38541 | 1.40191 | -0.23 | 5051.99 |
3919 | 2007.09.20 14:14 | buy | 934 | 2.30 | 1.40283 | 0.00000 | 0.00000 | ||
3920 | 2007.09.20 14:14 | modify | 934 | 2.30 | 1.40283 | 1.39183 | 1.40833 | ||
3921 | 2007.09.20 15:14 | close | 934 | 2.30 | 1.40454 | 1.39183 | 1.40833 | 38.18 | 5090.17 |
3922 | 2007.09.20 21:50 | buy | 935 | 2.31 | 1.40682 | 0.00000 | 0.00000 | ||
3923 | 2007.09.20 21:50 | modify | 935 | 2.31 | 1.40682 | 1.39582 | 1.41232 | ||
3924 | 2007.09.20 23:04 | close | 935 | 2.31 | 1.40730 | 1.39582 | 1.41232 | 9.93 | 5100.10 |
3925 | 2007.09.20 23:41 | buy | 936 | 2.32 | 1.40631 | 0.00000 | 0.00000 | ||
3926 | 2007.09.20 23:41 | modify | 936 | 2.32 | 1.40631 | 1.39531 | 1.41181 | ||
3927 | 2007.09.21 00:48 | close | 936 | 2.32 | 1.40740 | 1.39531 | 1.41181 | 24.54 | 5124.63 |
3928 | 2007.09.26 04:00 | buy | 937 | 2.33 | 1.41415 | 0.00000 | 0.00000 | ||
3929 | 2007.09.26 04:00 | modify | 937 | 2.33 | 1.41415 | 1.40315 | 1.41965 | ||
3930 | 2007.09.26 06:05 | close | 937 | 2.33 | 1.41422 | 1.40315 | 1.41965 | 0.46 | 5125.09 |
3931 | 2007.10.01 04:09 | buy | 938 | 2.33 | 1.42635 | 0.00000 | 0.00000 | ||
3932 | 2007.10.01 04:09 | modify | 938 | 2.33 | 1.42635 | 1.41535 | 1.43185 | ||
3933 | 2007.10.01 05:30 | close | 938 | 2.33 | 1.42670 | 1.41535 | 1.43185 | 6.98 | 5132.07 |
3934 | 2007.10.01 07:29 | buy | 939 | 2.33 | 1.42585 | 0.00000 | 0.00000 | ||
3935 | 2007.10.01 07:29 | modify | 939 | 2.33 | 1.42585 | 1.41485 | 1.43135 | ||
3936 | 2007.10.01 16:06 | close | 939 | 2.33 | 1.42390 | 1.41485 | 1.43135 | -46.61 | 5085.46 |
3937 | 2007.10.01 16:06 | sell | 940 | 0.01 | 1.42383 | 0.00000 | 0.00000 | ||
3938 | 2007.10.01 16:06 | modify | 940 | 0.01 | 1.42383 | 1.43483 | 1.41833 | ||
3939 | 2007.10.02 06:17 | modify | 940 | 0.01 | 1.42383 | 1.42315 | 1.41833 | ||
3940 | 2007.10.02 08:09 | modify | 940 | 0.01 | 1.42383 | 1.42305 | 1.41833 | ||
3941 | 2007.10.02 08:11 | modify | 940 | 0.01 | 1.42383 | 1.42300 | 1.41833 | ||
3942 | 2007.10.02 08:11 | modify | 940 | 0.01 | 1.42383 | 1.42285 | 1.41833 | ||
3943 | 2007.10.02 08:17 | modify | 940 | 0.01 | 1.42383 | 1.42280 | 1.41833 | ||
3944 | 2007.10.02 08:17 | modify | 940 | 0.01 | 1.42383 | 1.42274 | 1.41833 | ||
3945 | 2007.10.02 08:17 | modify | 940 | 0.01 | 1.42383 | 1.42265 | 1.41833 | ||
3946 | 2007.10.02 08:31 | modify | 940 | 0.01 | 1.42383 | 1.42255 | 1.41833 | ||
3947 | 2007.10.02 08:31 | modify | 940 | 0.01 | 1.42383 | 1.42253 | 1.41833 | ||
3948 | 2007.10.02 08:31 | modify | 940 | 0.01 | 1.42383 | 1.42251 | 1.41833 | ||
3949 | 2007.10.02 08:31 | modify | 940 | 0.01 | 1.42383 | 1.42249 | 1.41833 | ||
3950 | 2007.10.02 08:31 | modify | 940 | 0.01 | 1.42383 | 1.42247 | 1.41833 | ||
3951 | 2007.10.02 08:31 | modify | 940 | 0.01 | 1.42383 | 1.42245 | 1.41833 | ||
3952 | 2007.10.02 08:53 | modify | 940 | 0.01 | 1.42383 | 1.42235 | 1.41833 | ||
3953 | 2007.10.02 08:57 | modify | 940 | 0.01 | 1.42383 | 1.42213 | 1.41833 | ||
3954 | 2007.10.02 08:57 | modify | 940 | 0.01 | 1.42383 | 1.42208 | 1.41833 | ||
3955 | 2007.10.02 08:57 | modify | 940 | 0.01 | 1.42383 | 1.42197 | 1.41833 | ||
3956 | 2007.10.02 08:57 | modify | 940 | 0.01 | 1.42383 | 1.42189 | 1.41833 | ||
3957 | 2007.10.02 08:57 | modify | 940 | 0.01 | 1.42383 | 1.42175 | 1.41833 | ||
3958 | 2007.10.02 08:58 | modify | 940 | 0.01 | 1.42383 | 1.42172 | 1.41833 | ||
3959 | 2007.10.02 08:58 | modify | 940 | 0.01 | 1.42383 | 1.42170 | 1.41833 | ||
3960 | 2007.10.02 08:58 | modify | 940 | 0.01 | 1.42383 | 1.42165 | 1.41833 | ||
3961 | 2007.10.02 09:01 | modify | 940 | 0.01 | 1.42383 | 1.42160 | 1.41833 | ||
3962 | 2007.10.02 09:01 | modify | 940 | 0.01 | 1.42383 | 1.42157 | 1.41833 | ||
3963 | 2007.10.02 09:01 | modify | 940 | 0.01 | 1.42383 | 1.42150 | 1.41833 | ||
3964 | 2007.10.02 09:01 | modify | 940 | 0.01 | 1.42383 | 1.42135 | 1.41833 | ||
3965 | 2007.10.02 09:02 | modify | 940 | 0.01 | 1.42383 | 1.42130 | 1.41833 | ||
3966 | 2007.10.02 09:02 | modify | 940 | 0.01 | 1.42383 | 1.42120 | 1.41833 | ||
3967 | 2007.10.02 09:02 | modify | 940 | 0.01 | 1.42383 | 1.42105 | 1.41833 | ||
3968 | 2007.10.02 09:04 | modify | 940 | 0.01 | 1.42383 | 1.42102 | 1.41833 | ||
3969 | 2007.10.02 09:04 | modify | 940 | 0.01 | 1.42383 | 1.42095 | 1.41833 | ||
3970 | 2007.10.02 09:07 | modify | 940 | 0.01 | 1.42383 | 1.42085 | 1.41833 | ||
3971 | 2007.10.02 09:07 | modify | 940 | 0.01 | 1.42383 | 1.42079 | 1.41833 | ||
3972 | 2007.10.02 09:07 | modify | 940 | 0.01 | 1.42383 | 1.42075 | 1.41833 | ||
3973 | 2007.10.02 09:10 | modify | 940 | 0.01 | 1.42383 | 1.42069 | 1.41833 | ||
3974 | 2007.10.02 09:10 | modify | 940 | 0.01 | 1.42383 | 1.42065 | 1.41833 | ||
3975 | 2007.10.02 09:30 | modify | 940 | 0.01 | 1.42383 | 1.42055 | 1.41833 | ||
3976 | 2007.10.02 09:50 | t/p | 940 | 0.01 | 1.41833 | 1.42055 | 1.41833 | 0.53 | 5086.00 |
3977 | 2007.10.08 23:02 | sell | 941 | 2.31 | 1.40540 | 0.00000 | 0.00000 | ||
3978 | 2007.10.08 23:02 | modify | 941 | 2.31 | 1.40540 | 1.41640 | 1.39990 | ||
3979 | 2007.10.09 00:29 | close | 941 | 2.31 | 1.40475 | 1.41640 | 1.39990 | 12.54 | 5098.54 |
3980 | 2007.10.09 08:37 | sell | 942 | 2.32 | 1.40400 | 0.00000 | 0.00000 | ||
3981 | 2007.10.09 08:37 | modify | 942 | 2.32 | 1.40400 | 1.41500 | 1.39850 | ||
3982 | 2007.10.09 11:26 | close | 942 | 2.32 | 1.40335 | 1.41500 | 1.39850 | 13.92 | 5112.46 |
3983 | 2007.10.11 14:22 | buy | 943 | 2.32 | 1.41825 | 0.00000 | 0.00000 | ||
3984 | 2007.10.11 14:22 | modify | 943 | 2.32 | 1.41825 | 1.40725 | 1.42375 | ||
3985 | 2007.10.11 16:02 | close | 943 | 2.32 | 1.41852 | 1.40725 | 1.42375 | 5.10 | 5117.56 |
3986 | 2007.10.11 21:07 | buy | 944 | 2.33 | 1.42065 | 0.00000 | 0.00000 | ||
3987 | 2007.10.11 21:07 | modify | 944 | 2.33 | 1.42065 | 1.40965 | 1.42615 | ||
3988 | 2007.10.12 02:02 | close | 944 | 2.33 | 1.42010 | 1.40965 | 1.42615 | -13.58 | 5103.98 |
3989 | 2007.10.12 02:02 | sell | 945 | 0.01 | 1.42000 | 0.00000 | 0.00000 | ||
3990 | 2007.10.12 02:02 | modify | 945 | 0.01 | 1.42000 | 1.43100 | 1.41450 | ||
3991 | 2007.10.12 08:15 | modify | 945 | 0.01 | 1.42000 | 1.41945 | 1.41450 | ||
3992 | 2007.10.12 08:31 | modify | 945 | 0.01 | 1.42000 | 1.41935 | 1.41450 | ||
3993 | 2007.10.12 08:34 | modify | 945 | 0.01 | 1.42000 | 1.41928 | 1.41450 | ||
3994 | 2007.10.12 08:34 | modify | 945 | 0.01 | 1.42000 | 1.41922 | 1.41450 | ||
3995 | 2007.10.12 08:34 | modify | 945 | 0.01 | 1.42000 | 1.41915 | 1.41450 | ||
3996 | 2007.10.12 09:26 | s/l | 945 | 0.01 | 1.41915 | 1.41915 | 1.41450 | 0.07 | 5104.05 |
3997 | 2007.10.15 14:36 | buy | 946 | 2.32 | 1.42140 | 0.00000 | 0.00000 | ||
3998 | 2007.10.15 14:36 | modify | 946 | 2.32 | 1.42140 | 1.41040 | 1.42690 | ||
3999 | 2007.10.15 15:45 | close | 946 | 2.32 | 1.42247 | 1.41040 | 1.42690 | 23.66 | 5127.71 |
4000 | 2007.10.19 00:18 | buy | 947 | 2.33 | 1.42845 | 0.00000 | 0.00000 | ||
4001 | 2007.10.19 00:18 | modify | 947 | 2.33 | 1.42845 | 1.41745 | 1.43395 | ||
4002 | 2007.10.19 01:19 | close | 947 | 2.33 | 1.42920 | 1.41745 | 1.43395 | 16.30 | 5144.01 |
4003 | 2007.10.19 02:56 | buy | 948 | 2.34 | 1.42845 | 0.00000 | 0.00000 | ||
4004 | 2007.10.19 02:56 | modify | 948 | 2.34 | 1.42845 | 1.41745 | 1.43395 | ||
4005 | 2007.10.19 04:33 | close | 948 | 2.34 | 1.42850 | 1.41745 | 1.43395 | 0.00 | 5144.01 |
4006 | 2007.10.19 09:09 | buy | 949 | 2.34 | 1.42914 | 0.00000 | 0.00000 | ||
4007 | 2007.10.19 09:09 | modify | 949 | 2.34 | 1.42914 | 1.41814 | 1.43464 | ||
4008 | 2007.10.19 14:00 | close | 949 | 2.34 | 1.42860 | 1.41814 | 1.43464 | -13.81 | 5130.20 |
4009 | 2007.10.19 14:01 | sell | 950 | 0.01 | 1.42870 | 0.00000 | 0.00000 | ||
4010 | 2007.10.19 14:01 | modify | 950 | 0.01 | 1.42870 | 1.43970 | 1.42320 | ||
4011 | 2007.10.19 16:05 | modify | 950 | 0.01 | 1.42870 | 1.42816 | 1.42320 | ||
4012 | 2007.10.19 16:05 | modify | 950 | 0.01 | 1.42870 | 1.42815 | 1.42320 | ||
4013 | 2007.10.19 16:06 | modify | 950 | 0.01 | 1.42870 | 1.42807 | 1.42320 | ||
4014 | 2007.10.19 16:06 | modify | 950 | 0.01 | 1.42870 | 1.42802 | 1.42320 | ||
4015 | 2007.10.19 16:06 | modify | 950 | 0.01 | 1.42870 | 1.42793 | 1.42320 | ||
4016 | 2007.10.19 16:06 | modify | 950 | 0.01 | 1.42870 | 1.42787 | 1.42320 | ||
4017 | 2007.10.19 16:06 | modify | 950 | 0.01 | 1.42870 | 1.42775 | 1.42320 | ||
4018 | 2007.10.19 16:40 | modify | 950 | 0.01 | 1.42870 | 1.42770 | 1.42320 | ||
4019 | 2007.10.19 16:40 | modify | 950 | 0.01 | 1.42870 | 1.42750 | 1.42320 | ||
4020 | 2007.10.19 16:40 | modify | 950 | 0.01 | 1.42870 | 1.42741 | 1.42320 | ||
4021 | 2007.10.19 16:40 | modify | 950 | 0.01 | 1.42870 | 1.42725 | 1.42320 | ||
4022 | 2007.10.19 16:41 | modify | 950 | 0.01 | 1.42870 | 1.42713 | 1.42320 | ||
4023 | 2007.10.19 16:41 | modify | 950 | 0.01 | 1.42870 | 1.42695 | 1.42320 | ||
4024 | 2007.10.19 16:42 | modify | 950 | 0.01 | 1.42870 | 1.42685 | 1.42320 | ||
4025 | 2007.10.19 19:10 | s/l | 950 | 0.01 | 1.42685 | 1.42685 | 1.42320 | 0.17 | 5130.37 |
4026 | 2007.10.22 04:09 | buy | 951 | 2.33 | 1.43075 | 0.00000 | 0.00000 | ||
4027 | 2007.10.22 04:09 | modify | 951 | 2.33 | 1.43075 | 1.41975 | 1.43625 | ||
4028 | 2007.10.22 07:15 | close | 951 | 2.33 | 1.43194 | 1.41975 | 1.43625 | 26.55 | 5156.92 |
4029 | 2007.10.25 02:02 | buy | 952 | 2.34 | 1.42572 | 0.00000 | 0.00000 | ||
4030 | 2007.10.25 02:02 | modify | 952 | 2.34 | 1.42572 | 1.41472 | 1.43122 | ||
4031 | 2007.10.25 03:28 | close | 952 | 2.34 | 1.42580 | 1.41472 | 1.43122 | 0.70 | 5157.62 |
4032 | 2007.10.25 08:00 | buy | 953 | 2.34 | 1.42595 | 0.00000 | 0.00000 | ||
4033 | 2007.10.25 08:00 | modify | 953 | 2.34 | 1.42595 | 1.41495 | 1.43145 | ||
4034 | 2007.10.25 08:39 | modify | 953 | 2.34 | 1.42595 | 1.42654 | 1.43145 | ||
4035 | 2007.10.25 08:46 | s/l | 953 | 2.34 | 1.42654 | 1.42654 | 1.43145 | 12.64 | 5170.26 |
4036 | 2007.10.25 17:04 | buy | 954 | 2.35 | 1.42985 | 0.00000 | 0.00000 | ||
4037 | 2007.10.25 17:04 | modify | 954 | 2.35 | 1.42985 | 1.41885 | 1.43535 | ||
4038 | 2007.10.25 19:35 | close | 954 | 2.35 | 1.43091 | 1.41885 | 1.43535 | 23.73 | 5193.99 |
4039 | 2007.10.26 04:18 | buy | 955 | 2.36 | 1.43195 | 0.00000 | 0.00000 | ||
4040 | 2007.10.26 04:18 | modify | 955 | 2.36 | 1.43195 | 1.42095 | 1.43745 | ||
4041 | 2007.10.26 05:35 | close | 955 | 2.36 | 1.43260 | 1.42095 | 1.43745 | 14.16 | 5208.15 |
4042 | 2007.10.29 10:10 | buy | 956 | 2.37 | 1.44085 | 0.00000 | 0.00000 | ||
4043 | 2007.10.29 10:10 | modify | 956 | 2.37 | 1.44085 | 1.42985 | 1.44635 | ||
4044 | 2007.10.29 11:10 | close | 956 | 2.37 | 1.44195 | 1.42985 | 1.44635 | 24.88 | 5233.03 |
4045 | 2007.10.30 00:02 | buy | 957 | 2.38 | 1.44185 | 0.00000 | 0.00000 | ||
4046 | 2007.10.30 00:02 | modify | 957 | 2.38 | 1.44185 | 1.43085 | 1.44735 | ||
4047 | 2007.10.30 08:49 | close | 957 | 2.38 | 1.44050 | 1.43085 | 1.44735 | -33.32 | 5199.71 |
4048 | 2007.10.30 08:49 | sell | 958 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
4049 | 2007.10.30 08:49 | modify | 958 | 0.01 | 1.44035 | 1.45135 | 1.43485 | ||
4050 | 2007.11.02 13:41 | s/l | 958 | 0.01 | 1.45135 | 1.45135 | 1.43485 | -1.14 | 5198.57 |
4051 | 2007.11.02 13:41 | sell | 959 | 0.01 | 1.45127 | 0.00000 | 0.00000 | ||
4052 | 2007.11.02 13:41 | modify | 959 | 0.01 | 1.45127 | 1.46227 | 1.44577 | ||
4053 | 2007.11.02 13:46 | modify | 959 | 0.01 | 1.45127 | 1.45055 | 1.44577 | ||
4054 | 2007.11.02 13:53 | modify | 959 | 0.01 | 1.45127 | 1.45048 | 1.44577 | ||
4055 | 2007.11.02 13:53 | modify | 959 | 0.01 | 1.45127 | 1.45026 | 1.44577 | ||
4056 | 2007.11.02 13:53 | modify | 959 | 0.01 | 1.45127 | 1.45005 | 1.44577 | ||
4057 | 2007.11.02 13:54 | modify | 959 | 0.01 | 1.45127 | 1.45002 | 1.44577 | ||
4058 | 2007.11.02 13:54 | modify | 959 | 0.01 | 1.45127 | 1.44999 | 1.44577 | ||
4059 | 2007.11.02 13:54 | modify | 959 | 0.01 | 1.45127 | 1.44989 | 1.44577 | ||
4060 | 2007.11.02 13:54 | modify | 959 | 0.01 | 1.45127 | 1.44978 | 1.44577 | ||
4061 | 2007.11.02 13:54 | modify | 959 | 0.01 | 1.45127 | 1.44972 | 1.44577 | ||
4062 | 2007.11.02 13:54 | modify | 959 | 0.01 | 1.45127 | 1.44959 | 1.44577 | ||
4063 | 2007.11.02 13:54 | modify | 959 | 0.01 | 1.45127 | 1.44945 | 1.44577 | ||
4064 | 2007.11.02 14:02 | modify | 959 | 0.01 | 1.45127 | 1.44921 | 1.44577 | ||
4065 | 2007.11.02 14:02 | modify | 959 | 0.01 | 1.45127 | 1.44915 | 1.44577 | ||
4066 | 2007.11.02 14:07 | s/l | 959 | 0.01 | 1.44915 | 1.44915 | 1.44577 | 0.20 | 5198.77 |
4067 | 2007.11.05 01:03 | buy | 960 | 2.36 | 1.44974 | 0.00000 | 0.00000 | ||
4068 | 2007.11.05 01:03 | modify | 960 | 2.36 | 1.44974 | 1.43874 | 1.45524 | ||
4069 | 2007.11.05 02:23 | close | 960 | 2.36 | 1.45072 | 1.43874 | 1.45524 | 21.95 | 5220.72 |
4070 | 2007.11.07 09:14 | buy | 961 | 2.37 | 1.46165 | 0.00000 | 0.00000 | ||
4071 | 2007.11.07 09:14 | modify | 961 | 2.37 | 1.46165 | 1.45065 | 1.46715 | ||
4072 | 2007.11.07 09:52 | modify | 961 | 2.37 | 1.46165 | 1.46220 | 1.46715 | ||
4073 | 2007.11.07 09:54 | modify | 961 | 2.37 | 1.46165 | 1.46226 | 1.46715 | ||
4074 | 2007.11.07 09:54 | modify | 961 | 2.37 | 1.46165 | 1.46227 | 1.46715 | ||
4075 | 2007.11.07 09:54 | modify | 961 | 2.37 | 1.46165 | 1.46230 | 1.46715 | ||
4076 | 2007.11.07 09:56 | modify | 961 | 2.37 | 1.46165 | 1.46232 | 1.46715 | ||
4077 | 2007.11.07 09:56 | modify | 961 | 2.37 | 1.46165 | 1.46238 | 1.46715 | ||
4078 | 2007.11.07 09:56 | modify | 961 | 2.37 | 1.46165 | 1.46240 | 1.46715 | ||
4079 | 2007.11.07 09:56 | modify | 961 | 2.37 | 1.46165 | 1.46244 | 1.46715 | ||
4080 | 2007.11.07 09:56 | modify | 961 | 2.37 | 1.46165 | 1.46249 | 1.46715 | ||
4081 | 2007.11.07 09:56 | modify | 961 | 2.37 | 1.46165 | 1.46250 | 1.46715 | ||
4082 | 2007.11.07 09:56 | modify | 961 | 2.37 | 1.46165 | 1.46255 | 1.46715 | ||
4083 | 2007.11.07 09:56 | modify | 961 | 2.37 | 1.46165 | 1.46260 | 1.46715 | ||
4084 | 2007.11.07 09:57 | modify | 961 | 2.37 | 1.46165 | 1.46270 | 1.46715 | ||
4085 | 2007.11.07 09:57 | modify | 961 | 2.37 | 1.46165 | 1.46285 | 1.46715 | ||
4086 | 2007.11.07 09:57 | modify | 961 | 2.37 | 1.46165 | 1.46286 | 1.46715 | ||
4087 | 2007.11.07 09:57 | modify | 961 | 2.37 | 1.46165 | 1.46290 | 1.46715 | ||
4088 | 2007.11.07 10:03 | modify | 961 | 2.37 | 1.46165 | 1.46295 | 1.46715 | ||
4089 | 2007.11.07 10:03 | modify | 961 | 2.37 | 1.46165 | 1.46300 | 1.46715 | ||
4090 | 2007.11.07 10:05 | modify | 961 | 2.37 | 1.46165 | 1.46305 | 1.46715 | ||
4091 | 2007.11.07 10:05 | modify | 961 | 2.37 | 1.46165 | 1.46310 | 1.46715 | ||
4092 | 2007.11.07 10:06 | modify | 961 | 2.37 | 1.46165 | 1.46320 | 1.46715 | ||
4093 | 2007.11.07 10:06 | modify | 961 | 2.37 | 1.46165 | 1.46335 | 1.46715 | ||
4094 | 2007.11.07 10:06 | modify | 961 | 2.37 | 1.46165 | 1.46340 | 1.46715 | ||
4095 | 2007.11.07 10:08 | modify | 961 | 2.37 | 1.46165 | 1.46357 | 1.46715 | ||
4096 | 2007.11.07 10:08 | modify | 961 | 2.37 | 1.46165 | 1.46363 | 1.46715 | ||
4097 | 2007.11.07 10:08 | modify | 961 | 2.37 | 1.46165 | 1.46374 | 1.46715 | ||
4098 | 2007.11.07 10:08 | modify | 961 | 2.37 | 1.46165 | 1.46390 | 1.46715 | ||
4099 | 2007.11.07 10:14 | modify | 961 | 2.37 | 1.46165 | 1.46399 | 1.46715 | ||
4100 | 2007.11.07 10:14 | modify | 961 | 2.37 | 1.46165 | 1.46411 | 1.46715 | ||
4101 | 2007.11.07 10:14 | modify | 961 | 2.37 | 1.46165 | 1.46423 | 1.46715 | ||
4102 | 2007.11.07 10:14 | modify | 961 | 2.37 | 1.46165 | 1.46435 | 1.46715 | ||
4103 | 2007.11.07 10:14 | modify | 961 | 2.37 | 1.46165 | 1.46447 | 1.46715 | ||
4104 | 2007.11.07 10:14 | modify | 961 | 2.37 | 1.46165 | 1.46458 | 1.46715 | ||
4105 | 2007.11.07 10:14 | modify | 961 | 2.37 | 1.46165 | 1.46470 | 1.46715 | ||
4106 | 2007.11.07 10:15 | modify | 961 | 2.37 | 1.46165 | 1.46480 | 1.46715 | ||
4107 | 2007.11.07 10:15 | modify | 961 | 2.37 | 1.46165 | 1.46482 | 1.46715 | ||
4108 | 2007.11.07 10:15 | t/p | 961 | 2.37 | 1.46715 | 1.46482 | 1.46715 | 129.16 | 5349.88 |
4109 | 2007.11.14 08:18 | buy | 962 | 2.43 | 1.46481 | 0.00000 | 0.00000 | ||
4110 | 2007.11.14 08:18 | modify | 962 | 2.43 | 1.46481 | 1.45381 | 1.47031 | ||
4111 | 2007.11.14 09:31 | close | 962 | 2.43 | 1.46546 | 1.45381 | 1.47031 | 14.58 | 5364.46 |
4112 | 2007.11.19 04:20 | buy | 963 | 2.44 | 1.46645 | 0.00000 | 0.00000 | ||
4113 | 2007.11.19 04:20 | modify | 963 | 2.44 | 1.46645 | 1.45545 | 1.47195 | ||
4114 | 2007.11.19 06:32 | close | 963 | 2.44 | 1.46680 | 1.45545 | 1.47195 | 7.32 | 5371.78 |
4115 | 2007.11.21 03:03 | buy | 964 | 2.44 | 1.48165 | 0.00000 | 0.00000 | ||
4116 | 2007.11.21 03:03 | modify | 964 | 2.44 | 1.48165 | 1.47065 | 1.48715 | ||
4117 | 2007.11.21 04:17 | close | 964 | 2.44 | 1.48260 | 1.47065 | 1.48715 | 21.96 | 5393.74 |
4118 | 2007.11.23 07:56 | buy | 965 | 2.45 | 1.49125 | 0.00000 | 0.00000 | ||
4119 | 2007.11.23 07:56 | modify | 965 | 2.45 | 1.49125 | 1.48025 | 1.49675 | ||
4120 | 2007.11.23 08:58 | close | 965 | 2.45 | 1.49265 | 1.48025 | 1.49675 | 33.07 | 5426.81 |
4121 | 2007.11.27 01:48 | buy | 966 | 2.47 | 1.48655 | 0.00000 | 0.00000 | ||
4122 | 2007.11.27 01:48 | modify | 966 | 2.47 | 1.48655 | 1.47555 | 1.49205 | ||
4123 | 2007.11.27 03:24 | close | 966 | 2.47 | 1.48657 | 1.47555 | 1.49205 | -0.75 | 5426.06 |
4124 | 2007.12.03 02:51 | sell | 967 | 2.47 | 1.46643 | 0.00000 | 0.00000 | ||
4125 | 2007.12.03 02:51 | modify | 967 | 2.47 | 1.46643 | 1.47743 | 1.46093 | ||
4126 | 2007.12.03 04:17 | close | 967 | 2.47 | 1.46555 | 1.47743 | 1.46093 | 20.49 | 5446.55 |
4127 | 2007.12.03 06:08 | sell | 968 | 2.48 | 1.46680 | 0.00000 | 0.00000 | ||
4128 | 2007.12.03 06:08 | modify | 968 | 2.48 | 1.46680 | 1.47780 | 1.46130 | ||
4129 | 2007.12.03 09:12 | close | 968 | 2.48 | 1.46673 | 1.47780 | 1.46130 | 0.50 | 5447.05 |
4130 | 2007.12.13 07:15 | buy | 969 | 2.48 | 1.47182 | 0.00000 | 0.00000 | ||
4131 | 2007.12.13 07:15 | modify | 969 | 2.48 | 1.47182 | 1.46082 | 1.47732 | ||
4132 | 2007.12.13 08:15 | close | 969 | 2.48 | 1.47221 | 1.46082 | 1.47732 | 8.43 | 5455.48 |
4133 | 2007.12.13 22:20 | sell | 970 | 2.48 | 1.46310 | 0.00000 | 0.00000 | ||
4134 | 2007.12.13 22:20 | modify | 970 | 2.48 | 1.46310 | 1.47410 | 1.45760 | ||
4135 | 2007.12.14 01:00 | close | 970 | 2.48 | 1.46275 | 1.47410 | 1.45760 | 6.04 | 5461.52 |
4136 | 2008.01.02 22:59 | buy | 971 | 2.48 | 1.47152 | 0.00000 | 0.00000 | ||
4137 | 2008.01.02 22:59 | modify | 971 | 2.48 | 1.47152 | 1.46052 | 1.47702 | ||
4138 | 2008.01.03 00:01 | close | 971 | 2.48 | 1.47240 | 1.46052 | 1.47702 | 21.89 | 5483.41 |
4139 | 2008.01.11 03:02 | buy | 972 | 2.49 | 1.47895 | 0.00000 | 0.00000 | ||
4140 | 2008.01.11 03:02 | modify | 972 | 2.49 | 1.47895 | 1.46795 | 1.48445 | ||
4141 | 2008.01.11 04:30 | close | 972 | 2.49 | 1.47970 | 1.46795 | 1.48445 | 17.42 | 5500.83 |
4142 | 2008.01.14 04:08 | buy | 973 | 2.50 | 1.48025 | 0.00000 | 0.00000 | ||
4143 | 2008.01.14 04:08 | modify | 973 | 2.50 | 1.48025 | 1.46925 | 1.48575 | ||
4144 | 2008.01.14 05:08 | close | 973 | 2.50 | 1.48090 | 1.46925 | 1.48575 | 15.00 | 5515.83 |
4145 | 2008.01.14 16:06 | buy | 974 | 2.51 | 1.48756 | 0.00000 | 0.00000 | ||
4146 | 2008.01.14 16:06 | modify | 974 | 2.51 | 1.48756 | 1.47656 | 1.49306 | ||
4147 | 2008.01.14 17:10 | close | 974 | 2.51 | 1.48849 | 1.47656 | 1.49306 | 22.08 | 5537.91 |
4148 | 2008.01.18 05:19 | sell | 975 | 2.52 | 1.46460 | 0.00000 | 0.00000 | ||
4149 | 2008.01.18 05:19 | modify | 975 | 2.52 | 1.46460 | 1.47560 | 1.45910 | ||
4150 | 2008.01.18 07:16 | close | 975 | 2.52 | 1.46325 | 1.47560 | 1.45910 | 32.76 | 5570.67 |
4151 | 2008.01.21 08:15 | sell | 976 | 2.53 | 1.45590 | 0.00000 | 0.00000 | ||
4152 | 2008.01.21 08:15 | modify | 976 | 2.53 | 1.45590 | 1.46690 | 1.45040 | ||
4153 | 2008.01.21 08:47 | modify | 976 | 2.53 | 1.45590 | 1.45525 | 1.45040 | ||
4154 | 2008.01.21 09:00 | modify | 976 | 2.53 | 1.45590 | 1.45515 | 1.45040 | ||
4155 | 2008.01.21 09:01 | modify | 976 | 2.53 | 1.45590 | 1.45512 | 1.45040 | ||
4156 | 2008.01.21 09:01 | modify | 976 | 2.53 | 1.45590 | 1.45503 | 1.45040 | ||
4157 | 2008.01.21 09:01 | modify | 976 | 2.53 | 1.45590 | 1.45497 | 1.45040 | ||
4158 | 2008.01.21 09:01 | modify | 976 | 2.53 | 1.45590 | 1.45485 | 1.45040 | ||
4159 | 2008.01.21 09:02 | modify | 976 | 2.53 | 1.45590 | 1.45484 | 1.45040 | ||
4160 | 2008.01.21 09:02 | modify | 976 | 2.53 | 1.45590 | 1.45473 | 1.45040 | ||
4161 | 2008.01.21 09:02 | modify | 976 | 2.53 | 1.45590 | 1.45468 | 1.45040 | ||
4162 | 2008.01.21 09:02 | modify | 976 | 2.53 | 1.45590 | 1.45457 | 1.45040 | ||
4163 | 2008.01.21 09:02 | modify | 976 | 2.53 | 1.45590 | 1.45453 | 1.45040 | ||
4164 | 2008.01.21 09:02 | modify | 976 | 2.53 | 1.45590 | 1.45444 | 1.45040 | ||
4165 | 2008.01.21 09:02 | modify | 976 | 2.53 | 1.45590 | 1.45435 | 1.45040 | ||
4166 | 2008.01.21 09:04 | modify | 976 | 2.53 | 1.45590 | 1.45433 | 1.45040 | ||
4167 | 2008.01.21 09:04 | modify | 976 | 2.53 | 1.45590 | 1.45420 | 1.45040 | ||
4168 | 2008.01.21 09:04 | modify | 976 | 2.53 | 1.45590 | 1.45411 | 1.45040 | ||
4169 | 2008.01.21 09:04 | modify | 976 | 2.53 | 1.45590 | 1.45395 | 1.45040 | ||
4170 | 2008.01.21 09:22 | modify | 976 | 2.53 | 1.45590 | 1.45385 | 1.45040 | ||
4171 | 2008.01.21 09:27 | modify | 976 | 2.53 | 1.45590 | 1.45365 | 1.45040 | ||
4172 | 2008.01.21 09:28 | modify | 976 | 2.53 | 1.45590 | 1.45355 | 1.45040 | ||
4173 | 2008.01.21 09:28 | modify | 976 | 2.53 | 1.45590 | 1.45342 | 1.45040 | ||
4174 | 2008.01.21 09:28 | modify | 976 | 2.53 | 1.45590 | 1.45329 | 1.45040 | ||
4175 | 2008.01.21 09:28 | modify | 976 | 2.53 | 1.45590 | 1.45325 | 1.45040 | ||
4176 | 2008.01.21 09:42 | modify | 976 | 2.53 | 1.45590 | 1.45323 | 1.45040 | ||
4177 | 2008.01.21 09:42 | modify | 976 | 2.53 | 1.45590 | 1.45306 | 1.45040 | ||
4178 | 2008.01.21 09:42 | modify | 976 | 2.53 | 1.45590 | 1.45298 | 1.45040 | ||
4179 | 2008.01.21 09:42 | modify | 976 | 2.53 | 1.45590 | 1.45276 | 1.45040 | ||
4180 | 2008.01.21 09:42 | t/p | 976 | 2.53 | 1.45040 | 1.45276 | 1.45040 | 137.88 | 5708.55 |
4181 | 2008.01.21 22:10 | sell | 977 | 2.59 | 1.44470 | 0.00000 | 0.00000 | ||
4182 | 2008.01.21 22:10 | modify | 977 | 2.59 | 1.44470 | 1.45570 | 1.43920 | ||
4183 | 2008.01.21 23:37 | close | 977 | 2.59 | 1.44465 | 1.45570 | 1.43920 | -0.01 | 5708.54 |
4184 | 2008.01.25 04:21 | buy | 978 | 2.59 | 1.47555 | 0.00000 | 0.00000 | ||
4185 | 2008.01.25 04:21 | modify | 978 | 2.59 | 1.47555 | 1.46455 | 1.48105 | ||
4186 | 2008.01.25 07:09 | close | 978 | 2.59 | 1.47556 | 1.46455 | 1.48105 | -1.05 | 5707.49 |
4187 | 2008.01.28 21:04 | buy | 979 | 2.59 | 1.47755 | 0.00000 | 0.00000 | ||
4188 | 2008.01.28 21:04 | modify | 979 | 2.59 | 1.47755 | 1.46655 | 1.48305 | ||
4189 | 2008.01.28 22:11 | close | 979 | 2.59 | 1.47840 | 1.46655 | 1.48305 | 20.71 | 5728.20 |
4190 | 2008.01.29 02:00 | buy | 980 | 2.60 | 1.47735 | 0.00000 | 0.00000 | ||
4191 | 2008.01.29 02:00 | modify | 980 | 2.60 | 1.47735 | 1.46635 | 1.48285 | ||
4192 | 2008.01.29 04:04 | close | 980 | 2.60 | 1.47750 | 1.46635 | 1.48285 | 2.60 | 5730.80 |
4193 | 2008.02.06 04:38 | sell | 981 | 2.60 | 1.46470 | 0.00000 | 0.00000 | ||
4194 | 2008.02.06 04:38 | modify | 981 | 2.60 | 1.46470 | 1.47570 | 1.45920 | ||
4195 | 2008.02.06 06:56 | close | 981 | 2.60 | 1.46348 | 1.47570 | 1.45920 | 30.42 | 5761.22 |
4196 | 2008.02.06 07:00 | sell | 982 | 2.62 | 1.46470 | 0.00000 | 0.00000 | ||
4197 | 2008.02.06 07:00 | modify | 982 | 2.62 | 1.46470 | 1.47570 | 1.45920 | ||
4198 | 2008.02.06 08:00 | close | 982 | 2.62 | 1.46406 | 1.47570 | 1.45920 | 15.46 | 5776.68 |
4199 | 2008.02.07 07:15 | sell | 983 | 2.63 | 1.46212 | 0.00000 | 0.00000 | ||
4200 | 2008.02.07 07:15 | modify | 983 | 2.63 | 1.46212 | 1.47312 | 1.45662 | ||
4201 | 2008.02.07 08:34 | close | 983 | 2.63 | 1.46190 | 1.47312 | 1.45662 | 4.47 | 5781.15 |
4202 | 2008.02.07 23:23 | sell | 984 | 2.63 | 1.44930 | 0.00000 | 0.00000 | ||
4203 | 2008.02.07 23:23 | modify | 984 | 2.63 | 1.44930 | 1.46030 | 1.44380 | ||
4204 | 2008.02.08 01:00 | close | 984 | 2.63 | 1.44765 | 1.46030 | 1.44380 | 40.58 | 5821.73 |
4205 | 2008.02.08 04:26 | sell | 985 | 2.65 | 1.44940 | 0.00000 | 0.00000 | ||
4206 | 2008.02.08 04:26 | modify | 985 | 2.65 | 1.44940 | 1.46040 | 1.44390 | ||
4207 | 2008.02.08 05:38 | close | 985 | 2.65 | 1.44835 | 1.46040 | 1.44390 | 26.49 | 5848.22 |
4208 | 2008.02.11 19:57 | sell | 986 | 2.66 | 1.45170 | 0.00000 | 0.00000 | ||
4209 | 2008.02.11 19:57 | modify | 986 | 2.66 | 1.45170 | 1.46270 | 1.44620 | ||
4210 | 2008.02.12 00:04 | close | 986 | 2.66 | 1.45165 | 1.46270 | 1.44620 | -1.51 | 5846.72 |
4211 | 2008.02.19 20:09 | buy | 987 | 2.66 | 1.47275 | 0.00000 | 0.00000 | ||
4212 | 2008.02.19 20:09 | modify | 987 | 2.66 | 1.47275 | 1.46175 | 1.47825 | ||
4213 | 2008.02.20 01:55 | close | 987 | 2.66 | 1.47300 | 1.46175 | 1.47825 | 5.79 | 5852.50 |
4214 | 2008.02.21 05:56 | buy | 988 | 2.66 | 1.47125 | 0.00000 | 0.00000 | ||
4215 | 2008.02.21 05:56 | modify | 988 | 2.66 | 1.47125 | 1.46025 | 1.47675 | ||
4216 | 2008.02.21 06:58 | close | 988 | 2.66 | 1.47180 | 1.46025 | 1.47675 | 13.30 | 5865.80 |
4217 | 2008.02.22 01:36 | buy | 989 | 2.67 | 1.48065 | 0.00000 | 0.00000 | ||
4218 | 2008.02.22 01:36 | modify | 989 | 2.67 | 1.48065 | 1.46965 | 1.48615 | ||
4219 | 2008.02.22 03:02 | close | 989 | 2.67 | 1.48070 | 1.46965 | 1.48615 | -0.01 | 5865.79 |
4220 | 2008.02.27 14:46 | buy | 990 | 2.67 | 1.50256 | 0.00000 | 0.00000 | ||
4221 | 2008.02.27 14:46 | modify | 990 | 2.67 | 1.50256 | 1.49156 | 1.50806 | ||
4222 | 2008.02.27 15:10 | modify | 990 | 2.67 | 1.50256 | 1.50310 | 1.50806 | ||
4223 | 2008.02.27 15:12 | modify | 990 | 2.67 | 1.50256 | 1.50316 | 1.50806 | ||
4224 | 2008.02.27 15:12 | modify | 990 | 2.67 | 1.50256 | 1.50323 | 1.50806 | ||
4225 | 2008.02.27 15:12 | modify | 990 | 2.67 | 1.50256 | 1.50330 | 1.50806 | ||
4226 | 2008.02.27 15:13 | modify | 990 | 2.67 | 1.50256 | 1.50331 | 1.50806 | ||
4227 | 2008.02.27 15:13 | modify | 990 | 2.67 | 1.50256 | 1.50342 | 1.50806 | ||
4228 | 2008.02.27 15:13 | modify | 990 | 2.67 | 1.50256 | 1.50348 | 1.50806 | ||
4229 | 2008.02.27 15:13 | modify | 990 | 2.67 | 1.50256 | 1.50355 | 1.50806 | ||
4230 | 2008.02.27 15:13 | modify | 990 | 2.67 | 1.50256 | 1.50361 | 1.50806 | ||
4231 | 2008.02.27 15:13 | modify | 990 | 2.67 | 1.50256 | 1.50363 | 1.50806 | ||
4232 | 2008.02.27 15:13 | modify | 990 | 2.67 | 1.50256 | 1.50372 | 1.50806 | ||
4233 | 2008.02.27 15:13 | modify | 990 | 2.67 | 1.50256 | 1.50380 | 1.50806 | ||
4234 | 2008.02.27 15:23 | modify | 990 | 2.67 | 1.50256 | 1.50381 | 1.50806 | ||
4235 | 2008.02.27 15:23 | modify | 990 | 2.67 | 1.50256 | 1.50383 | 1.50806 | ||
4236 | 2008.02.27 15:23 | modify | 990 | 2.67 | 1.50256 | 1.50392 | 1.50806 | ||
4237 | 2008.02.27 15:23 | modify | 990 | 2.67 | 1.50256 | 1.50400 | 1.50806 | ||
4238 | 2008.02.27 15:24 | modify | 990 | 2.67 | 1.50256 | 1.50415 | 1.50806 | ||
4239 | 2008.02.27 15:24 | modify | 990 | 2.67 | 1.50256 | 1.50430 | 1.50806 | ||
4240 | 2008.02.27 15:24 | modify | 990 | 2.67 | 1.50256 | 1.50445 | 1.50806 | ||
4241 | 2008.02.27 15:24 | modify | 990 | 2.67 | 1.50256 | 1.50446 | 1.50806 | ||
4242 | 2008.02.27 15:24 | modify | 990 | 2.67 | 1.50256 | 1.50450 | 1.50806 | ||
4243 | 2008.02.27 15:30 | modify | 990 | 2.67 | 1.50256 | 1.50455 | 1.50806 | ||
4244 | 2008.02.27 15:30 | modify | 990 | 2.67 | 1.50256 | 1.50458 | 1.50806 | ||
4245 | 2008.02.27 15:30 | modify | 990 | 2.67 | 1.50256 | 1.50469 | 1.50806 | ||
4246 | 2008.02.27 15:30 | modify | 990 | 2.67 | 1.50256 | 1.50480 | 1.50806 | ||
4247 | 2008.02.27 15:31 | modify | 990 | 2.67 | 1.50256 | 1.50495 | 1.50806 | ||
4248 | 2008.02.27 15:31 | modify | 990 | 2.67 | 1.50256 | 1.50500 | 1.50806 | ||
4249 | 2008.02.27 15:35 | modify | 990 | 2.67 | 1.50256 | 1.50505 | 1.50806 | ||
4250 | 2008.02.27 15:35 | modify | 990 | 2.67 | 1.50256 | 1.50520 | 1.50806 | ||
4251 | 2008.02.27 15:36 | modify | 990 | 2.67 | 1.50256 | 1.50522 | 1.50806 | ||
4252 | 2008.02.27 15:36 | modify | 990 | 2.67 | 1.50256 | 1.50525 | 1.50806 | ||
4253 | 2008.02.27 15:36 | modify | 990 | 2.67 | 1.50256 | 1.50528 | 1.50806 | ||
4254 | 2008.02.27 15:36 | modify | 990 | 2.67 | 1.50256 | 1.50540 | 1.50806 | ||
4255 | 2008.02.27 15:36 | modify | 990 | 2.67 | 1.50256 | 1.50555 | 1.50806 | ||
4256 | 2008.02.27 15:36 | modify | 990 | 2.67 | 1.50256 | 1.50565 | 1.50806 | ||
4257 | 2008.02.27 15:36 | modify | 990 | 2.67 | 1.50256 | 1.50574 | 1.50806 | ||
4258 | 2008.02.27 15:36 | modify | 990 | 2.67 | 1.50256 | 1.50583 | 1.50806 | ||
4259 | 2008.02.27 15:36 | t/p | 990 | 2.67 | 1.50806 | 1.50583 | 1.50806 | 145.51 | 6011.30 |
4260 | 2008.02.28 02:15 | buy | 991 | 2.73 | 1.51125 | 0.00000 | 0.00000 | ||
4261 | 2008.02.28 02:15 | modify | 991 | 2.73 | 1.51125 | 1.50025 | 1.51675 | ||
4262 | 2008.02.28 05:55 | close | 991 | 2.73 | 1.51126 | 1.50025 | 1.51675 | -1.10 | 6010.20 |
4263 | 2008.02.28 23:31 | buy | 992 | 2.73 | 1.51905 | 0.00000 | 0.00000 | ||
4264 | 2008.02.28 23:31 | modify | 992 | 2.73 | 1.51905 | 1.50805 | 1.52455 | ||
4265 | 2008.02.29 00:50 | close | 992 | 2.73 | 1.52030 | 1.50805 | 1.52455 | 33.23 | 6043.43 |
4266 | 2008.03.06 05:02 | buy | 993 | 2.75 | 1.52725 | 0.00000 | 0.00000 | ||
4267 | 2008.03.06 05:02 | modify | 993 | 2.75 | 1.52725 | 1.51625 | 1.53275 | ||
4268 | 2008.03.06 06:02 | close | 993 | 2.75 | 1.52770 | 1.51625 | 1.53275 | 10.99 | 6054.42 |
4269 | 2008.03.06 14:00 | buy | 994 | 2.75 | 1.53149 | 0.00000 | 0.00000 | ||
4270 | 2008.03.06 14:00 | modify | 994 | 2.75 | 1.53149 | 1.52049 | 1.53699 | ||
4271 | 2008.03.06 14:56 | modify | 994 | 2.75 | 1.53149 | 1.53211 | 1.53699 | ||
4272 | 2008.03.06 14:56 | modify | 994 | 2.75 | 1.53149 | 1.53223 | 1.53699 | ||
4273 | 2008.03.06 14:56 | modify | 994 | 2.75 | 1.53149 | 1.53240 | 1.53699 | ||
4274 | 2008.03.06 14:56 | modify | 994 | 2.75 | 1.53149 | 1.53257 | 1.53699 | ||
4275 | 2008.03.06 14:56 | modify | 994 | 2.75 | 1.53149 | 1.53274 | 1.53699 | ||
4276 | 2008.03.06 14:56 | modify | 994 | 2.75 | 1.53149 | 1.53277 | 1.53699 | ||
4277 | 2008.03.06 14:56 | modify | 994 | 2.75 | 1.53149 | 1.53292 | 1.53699 | ||
4278 | 2008.03.06 14:56 | modify | 994 | 2.75 | 1.53149 | 1.53306 | 1.53699 | ||
4279 | 2008.03.06 14:56 | modify | 994 | 2.75 | 1.53149 | 1.53321 | 1.53699 | ||
4280 | 2008.03.06 14:56 | modify | 994 | 2.75 | 1.53149 | 1.53335 | 1.53699 | ||
4281 | 2008.03.06 14:56 | modify | 994 | 2.75 | 1.53149 | 1.53350 | 1.53699 | ||
4282 | 2008.03.06 15:04 | s/l | 994 | 2.75 | 1.53350 | 1.53350 | 1.53699 | 53.89 | 6108.31 |
4283 | 2008.03.07 02:01 | buy | 995 | 2.78 | 1.53725 | 0.00000 | 0.00000 | ||
4284 | 2008.03.07 02:01 | modify | 995 | 2.78 | 1.53725 | 1.52625 | 1.54275 | ||
4285 | 2008.03.07 05:02 | close | 995 | 2.78 | 1.53800 | 1.52625 | 1.54275 | 19.46 | 6127.77 |
4286 | 2008.03.10 06:55 | buy | 996 | 2.79 | 1.53755 | 0.00000 | 0.00000 | ||
4287 | 2008.03.10 06:55 | modify | 996 | 2.79 | 1.53755 | 1.52655 | 1.54305 | ||
4288 | 2008.03.10 07:55 | close | 996 | 2.79 | 1.53800 | 1.52655 | 1.54305 | 11.15 | 6138.92 |
4289 | 2008.03.13 01:23 | buy | 997 | 2.79 | 1.55295 | 0.00000 | 0.00000 | ||
4290 | 2008.03.13 01:23 | modify | 997 | 2.79 | 1.55295 | 1.54195 | 1.55845 | ||
4291 | 2008.03.13 02:38 | close | 997 | 2.79 | 1.55490 | 1.54195 | 1.55845 | 53.00 | 6191.92 |
4292 | 2008.03.13 08:00 | buy | 998 | 2.81 | 1.55430 | 0.00000 | 0.00000 | ||
4293 | 2008.03.13 08:00 | modify | 998 | 2.81 | 1.55430 | 1.54330 | 1.55980 | ||
4294 | 2008.03.13 08:25 | modify | 998 | 2.81 | 1.55430 | 1.55483 | 1.55980 | ||
4295 | 2008.03.13 08:28 | modify | 998 | 2.81 | 1.55430 | 1.55490 | 1.55980 | ||
4296 | 2008.03.13 08:29 | modify | 998 | 2.81 | 1.55430 | 1.55507 | 1.55980 | ||
4297 | 2008.03.13 08:29 | modify | 998 | 2.81 | 1.55430 | 1.55508 | 1.55980 | ||
4298 | 2008.03.13 08:29 | modify | 998 | 2.81 | 1.55430 | 1.55510 | 1.55980 | ||
4299 | 2008.03.13 08:38 | modify | 998 | 2.81 | 1.55430 | 1.55515 | 1.55980 | ||
4300 | 2008.03.13 08:38 | modify | 998 | 2.81 | 1.55430 | 1.55524 | 1.55980 | ||
4301 | 2008.03.13 08:38 | modify | 998 | 2.81 | 1.55430 | 1.55540 | 1.55980 | ||
4302 | 2008.03.13 08:47 | modify | 998 | 2.81 | 1.55430 | 1.55542 | 1.55980 | ||
4303 | 2008.03.13 08:47 | modify | 998 | 2.81 | 1.55430 | 1.55548 | 1.55980 | ||
4304 | 2008.03.13 08:47 | modify | 998 | 2.81 | 1.55430 | 1.55555 | 1.55980 | ||
4305 | 2008.03.13 08:47 | modify | 998 | 2.81 | 1.55430 | 1.55561 | 1.55980 | ||
4306 | 2008.03.13 08:47 | modify | 998 | 2.81 | 1.55430 | 1.55563 | 1.55980 | ||
4307 | 2008.03.13 08:47 | modify | 998 | 2.81 | 1.55430 | 1.55572 | 1.55980 | ||
4308 | 2008.03.13 08:47 | modify | 998 | 2.81 | 1.55430 | 1.55580 | 1.55980 | ||
4309 | 2008.03.13 08:48 | modify | 998 | 2.81 | 1.55430 | 1.55583 | 1.55980 | ||
4310 | 2008.03.13 08:48 | modify | 998 | 2.81 | 1.55430 | 1.55584 | 1.55980 | ||
4311 | 2008.03.13 08:48 | modify | 998 | 2.81 | 1.55430 | 1.55590 | 1.55980 | ||
4312 | 2008.03.13 08:48 | modify | 998 | 2.81 | 1.55430 | 1.55596 | 1.55980 | ||
4313 | 2008.03.13 08:48 | modify | 998 | 2.81 | 1.55430 | 1.55601 | 1.55980 | ||
4314 | 2008.03.13 08:48 | modify | 998 | 2.81 | 1.55430 | 1.55610 | 1.55980 | ||
4315 | 2008.03.13 08:50 | modify | 998 | 2.81 | 1.55430 | 1.55613 | 1.55980 | ||
4316 | 2008.03.13 08:50 | modify | 998 | 2.81 | 1.55430 | 1.55625 | 1.55980 | ||
4317 | 2008.03.13 08:50 | modify | 998 | 2.81 | 1.55430 | 1.55630 | 1.55980 | ||
4318 | 2008.03.13 08:51 | modify | 998 | 2.81 | 1.55430 | 1.55634 | 1.55980 | ||
4319 | 2008.03.13 08:51 | modify | 998 | 2.81 | 1.55430 | 1.55640 | 1.55980 | ||
4320 | 2008.03.13 08:52 | modify | 998 | 2.81 | 1.55430 | 1.55660 | 1.55980 | ||
4321 | 2008.03.13 08:52 | modify | 998 | 2.81 | 1.55430 | 1.55684 | 1.55980 | ||
4322 | 2008.03.13 08:52 | modify | 998 | 2.81 | 1.55430 | 1.55690 | 1.55980 | ||
4323 | 2008.03.13 08:56 | s/l | 998 | 2.81 | 1.55690 | 1.55690 | 1.55980 | 71.65 | 6263.57 |
4324 | 2008.03.14 01:51 | buy | 999 | 2.85 | 1.56015 | 0.00000 | 0.00000 | ||
4325 | 2008.03.14 01:51 | modify | 999 | 2.85 | 1.56015 | 1.54915 | 1.56565 | ||
4326 | 2008.03.14 03:07 | close | 999 | 2.85 | 1.56100 | 1.54915 | 1.56565 | 22.79 | 6286.36 |
4327 | 2008.03.17 07:29 | buy | 1000 | 2.86 | 1.58135 | 0.00000 | 0.00000 | ||
4328 | 2008.03.17 07:29 | modify | 1000 | 2.86 | 1.58135 | 1.57035 | 1.58685 | ||
4329 | 2008.03.17 12:45 | close | 1000 | 2.86 | 1.58090 | 1.57035 | 1.58685 | -14.30 | 6272.06 |
4330 | 2008.03.17 12:45 | sell | 1001 | 0.01 | 1.58094 | 0.00000 | 0.00000 | ||
4331 | 2008.03.17 12:45 | modify | 1001 | 0.01 | 1.58094 | 1.59194 | 1.57544 | ||
4332 | 2008.03.17 12:55 | modify | 1001 | 0.01 | 1.58094 | 1.58043 | 1.57544 | ||
4333 | 2008.03.17 12:58 | modify | 1001 | 0.01 | 1.58094 | 1.58035 | 1.57544 | ||
4334 | 2008.03.17 12:58 | modify | 1001 | 0.01 | 1.58094 | 1.58034 | 1.57544 | ||
4335 | 2008.03.17 12:58 | modify | 1001 | 0.01 | 1.58094 | 1.58033 | 1.57544 | ||
4336 | 2008.03.17 12:58 | modify | 1001 | 0.01 | 1.58094 | 1.58025 | 1.57544 | ||
4337 | 2008.03.17 13:01 | modify | 1001 | 0.01 | 1.58094 | 1.58019 | 1.57544 | ||
4338 | 2008.03.17 13:01 | modify | 1001 | 0.01 | 1.58094 | 1.58015 | 1.57544 | ||
4339 | 2008.03.17 13:03 | modify | 1001 | 0.01 | 1.58094 | 1.58013 | 1.57544 | ||
4340 | 2008.03.17 13:03 | modify | 1001 | 0.01 | 1.58094 | 1.58005 | 1.57544 | ||
4341 | 2008.03.17 13:03 | modify | 1001 | 0.01 | 1.58094 | 1.58003 | 1.57544 | ||
4342 | 2008.03.17 13:03 | modify | 1001 | 0.01 | 1.58094 | 1.57990 | 1.57544 | ||
4343 | 2008.03.17 13:03 | modify | 1001 | 0.01 | 1.58094 | 1.57978 | 1.57544 | ||
4344 | 2008.03.17 13:03 | modify | 1001 | 0.01 | 1.58094 | 1.57965 | 1.57544 | ||
4345 | 2008.03.17 13:05 | modify | 1001 | 0.01 | 1.58094 | 1.57964 | 1.57544 | ||
4346 | 2008.03.17 13:05 | modify | 1001 | 0.01 | 1.58094 | 1.57954 | 1.57544 | ||
4347 | 2008.03.17 13:05 | modify | 1001 | 0.01 | 1.58094 | 1.57949 | 1.57544 | ||
4348 | 2008.03.17 13:05 | modify | 1001 | 0.01 | 1.58094 | 1.57937 | 1.57544 | ||
4349 | 2008.03.17 13:05 | modify | 1001 | 0.01 | 1.58094 | 1.57925 | 1.57544 | ||
4350 | 2008.03.17 13:12 | modify | 1001 | 0.01 | 1.58094 | 1.57905 | 1.57544 | ||
4351 | 2008.03.17 13:12 | modify | 1001 | 0.01 | 1.58094 | 1.57898 | 1.57544 | ||
4352 | 2008.03.17 13:12 | modify | 1001 | 0.01 | 1.58094 | 1.57896 | 1.57544 | ||
4353 | 2008.03.17 13:12 | modify | 1001 | 0.01 | 1.58094 | 1.57892 | 1.57544 | ||
4354 | 2008.03.17 13:12 | modify | 1001 | 0.01 | 1.58094 | 1.57890 | 1.57544 | ||
4355 | 2008.03.17 13:12 | modify | 1001 | 0.01 | 1.58094 | 1.57885 | 1.57544 | ||
4356 | 2008.03.17 13:14 | modify | 1001 | 0.01 | 1.58094 | 1.57879 | 1.57544 | ||
4357 | 2008.03.17 13:14 | modify | 1001 | 0.01 | 1.58094 | 1.57865 | 1.57544 | ||
4358 | 2008.03.17 13:15 | modify | 1001 | 0.01 | 1.58094 | 1.57856 | 1.57544 | ||
4359 | 2008.03.17 13:15 | modify | 1001 | 0.01 | 1.58094 | 1.57847 | 1.57544 | ||
4360 | 2008.03.17 13:15 | modify | 1001 | 0.01 | 1.58094 | 1.57846 | 1.57544 | ||
4361 | 2008.03.17 13:15 | modify | 1001 | 0.01 | 1.58094 | 1.57845 | 1.57544 | ||
4362 | 2008.03.17 13:16 | modify | 1001 | 0.01 | 1.58094 | 1.57830 | 1.57544 | ||
4363 | 2008.03.17 13:16 | modify | 1001 | 0.01 | 1.58094 | 1.57825 | 1.57544 | ||
4364 | 2008.03.17 13:22 | s/l | 1001 | 0.01 | 1.57825 | 1.57825 | 1.57544 | 0.25 | 6272.31 |
4365 | 2008.03.21 06:17 | sell | 1002 | 2.85 | 1.54320 | 0.00000 | 0.00000 | ||
4366 | 2008.03.21 06:17 | modify | 1002 | 2.85 | 1.54320 | 1.55420 | 1.53770 | ||
4367 | 2008.03.21 11:13 | close | 1002 | 2.85 | 1.54405 | 1.55420 | 1.53770 | -25.66 | 6246.65 |
4368 | 2008.03.21 11:13 | buy | 1003 | 0.01 | 1.54412 | 0.00000 | 0.00000 | ||
4369 | 2008.03.21 11:13 | modify | 1003 | 0.01 | 1.54412 | 1.53312 | 1.54962 | ||
4370 | 2008.03.25 03:00 | modify | 1003 | 0.01 | 1.54412 | 1.54467 | 1.54962 | ||
4371 | 2008.03.25 03:08 | modify | 1003 | 0.01 | 1.54412 | 1.54473 | 1.54962 | ||
4372 | 2008.03.25 03:08 | modify | 1003 | 0.01 | 1.54412 | 1.54486 | 1.54962 | ||
4373 | 2008.03.25 03:08 | modify | 1003 | 0.01 | 1.54412 | 1.54500 | 1.54962 | ||
4374 | 2008.03.25 03:09 | modify | 1003 | 0.01 | 1.54412 | 1.54503 | 1.54962 | ||
4375 | 2008.03.25 03:09 | modify | 1003 | 0.01 | 1.54412 | 1.54507 | 1.54962 | ||
4376 | 2008.03.25 03:09 | modify | 1003 | 0.01 | 1.54412 | 1.54510 | 1.54962 | ||
4377 | 2008.03.25 03:10 | modify | 1003 | 0.01 | 1.54412 | 1.54514 | 1.54962 | ||
4378 | 2008.03.25 03:10 | modify | 1003 | 0.01 | 1.54412 | 1.54522 | 1.54962 | ||
4379 | 2008.03.25 03:10 | modify | 1003 | 0.01 | 1.54412 | 1.54530 | 1.54962 | ||
4380 | 2008.03.25 03:11 | modify | 1003 | 0.01 | 1.54412 | 1.54540 | 1.54962 | ||
4381 | 2008.03.25 03:11 | modify | 1003 | 0.01 | 1.54412 | 1.54541 | 1.54962 | ||
4382 | 2008.03.25 03:11 | modify | 1003 | 0.01 | 1.54412 | 1.54545 | 1.54962 | ||
4383 | 2008.03.25 03:11 | modify | 1003 | 0.01 | 1.54412 | 1.54547 | 1.54962 | ||
4384 | 2008.03.25 03:11 | modify | 1003 | 0.01 | 1.54412 | 1.54550 | 1.54962 | ||
4385 | 2008.03.25 03:19 | modify | 1003 | 0.01 | 1.54412 | 1.54560 | 1.54962 | ||
4386 | 2008.03.25 03:21 | modify | 1003 | 0.01 | 1.54412 | 1.54600 | 1.54962 | ||
4387 | 2008.03.25 03:21 | modify | 1003 | 0.01 | 1.54412 | 1.54623 | 1.54962 | ||
4388 | 2008.03.25 03:21 | modify | 1003 | 0.01 | 1.54412 | 1.54636 | 1.54962 | ||
4389 | 2008.03.25 03:21 | modify | 1003 | 0.01 | 1.54412 | 1.54650 | 1.54962 | ||
4390 | 2008.03.25 03:22 | modify | 1003 | 0.01 | 1.54412 | 1.54660 | 1.54962 | ||
4391 | 2008.03.25 03:22 | modify | 1003 | 0.01 | 1.54412 | 1.54674 | 1.54962 | ||
4392 | 2008.03.25 03:22 | modify | 1003 | 0.01 | 1.54412 | 1.54687 | 1.54962 | ||
4393 | 2008.03.25 03:22 | modify | 1003 | 0.01 | 1.54412 | 1.54701 | 1.54962 | ||
4394 | 2008.03.25 03:22 | modify | 1003 | 0.01 | 1.54412 | 1.54709 | 1.54962 | ||
4395 | 2008.03.25 03:22 | modify | 1003 | 0.01 | 1.54412 | 1.54717 | 1.54962 | ||
4396 | 2008.03.25 03:22 | modify | 1003 | 0.01 | 1.54412 | 1.54725 | 1.54962 | ||
4397 | 2008.03.25 03:22 | modify | 1003 | 0.01 | 1.54412 | 1.54728 | 1.54962 | ||
4398 | 2008.03.25 03:22 | modify | 1003 | 0.01 | 1.54412 | 1.54739 | 1.54962 | ||
4399 | 2008.03.25 03:22 | t/p | 1003 | 0.01 | 1.54962 | 1.54739 | 1.54962 | 0.54 | 6247.20 |
4400 | 2008.03.27 02:59 | buy | 1004 | 2.84 | 1.58095 | 0.00000 | 0.00000 | ||
4401 | 2008.03.27 02:59 | modify | 1004 | 2.84 | 1.58095 | 1.56995 | 1.58645 | ||
4402 | 2008.03.27 05:02 | close | 1004 | 2.84 | 1.58170 | 1.56995 | 1.58645 | 19.88 | 6267.08 |
4403 | 2008.04.14 17:57 | buy | 1005 | 2.85 | 1.58245 | 0.00000 | 0.00000 | ||
4404 | 2008.04.14 17:57 | modify | 1005 | 2.85 | 1.58245 | 1.57145 | 1.58795 | ||
4405 | 2008.04.14 22:26 | close | 1005 | 2.85 | 1.58253 | 1.57145 | 1.58795 | 0.85 | 6267.93 |
4406 | 2008.04.16 23:44 | buy | 1006 | 2.85 | 1.59415 | 0.00000 | 0.00000 | ||
4407 | 2008.04.16 23:44 | modify | 1006 | 2.85 | 1.59415 | 1.58315 | 1.59965 | ||
4408 | 2008.04.17 00:50 | close | 1006 | 2.85 | 1.59510 | 1.58315 | 1.59965 | 27.14 | 6295.07 |
4409 | 2008.04.22 03:15 | buy | 1007 | 2.86 | 1.59025 | 0.00000 | 0.00000 | ||
4410 | 2008.04.22 03:15 | modify | 1007 | 2.86 | 1.59025 | 1.57925 | 1.59575 | ||
4411 | 2008.04.22 04:23 | close | 1007 | 2.86 | 1.59200 | 1.57925 | 1.59575 | 48.62 | 6343.69 |
4412 | 2008.04.22 22:08 | buy | 1008 | 2.88 | 1.59763 | 0.00000 | 0.00000 | ||
4413 | 2008.04.22 22:08 | modify | 1008 | 2.88 | 1.59763 | 1.58663 | 1.60313 | ||
4414 | 2008.04.22 23:09 | close | 1008 | 2.88 | 1.59950 | 1.58663 | 1.60313 | 52.42 | 6396.11 |
4415 | 2008.04.24 22:15 | sell | 1009 | 2.91 | 1.56860 | 0.00000 | 0.00000 | ||
4416 | 2008.04.24 22:15 | modify | 1009 | 2.91 | 1.56860 | 1.57960 | 1.56310 | ||
4417 | 2008.04.25 01:05 | close | 1009 | 2.91 | 1.56805 | 1.57960 | 1.56310 | 12.89 | 6409.00 |
4418 | 2008.04.25 02:34 | sell | 1010 | 2.91 | 1.56941 | 0.00000 | 0.00000 | ||
4419 | 2008.04.25 02:34 | modify | 1010 | 2.91 | 1.56941 | 1.58041 | 1.56391 | ||
4420 | 2008.04.25 06:03 | close | 1010 | 2.91 | 1.56875 | 1.58041 | 1.56391 | 17.74 | 6426.74 |
4421 | 2008.04.25 15:23 | sell | 1011 | 2.92 | 1.56232 | 0.00000 | 0.00000 | ||
4422 | 2008.04.25 15:23 | modify | 1011 | 2.92 | 1.56232 | 1.57332 | 1.55682 | ||
4423 | 2008.04.25 16:30 | close | 1011 | 2.92 | 1.56168 | 1.57332 | 1.55682 | 17.22 | 6443.96 |
4424 | 2008.04.29 15:49 | sell | 1012 | 2.93 | 1.55836 | 0.00000 | 0.00000 | ||
4425 | 2008.04.29 15:49 | modify | 1012 | 2.93 | 1.55836 | 1.56936 | 1.55286 | ||
4426 | 2008.04.29 18:49 | close | 1012 | 2.93 | 1.55825 | 1.56936 | 1.55286 | 1.75 | 6445.71 |
4427 | 2008.05.01 22:53 | sell | 1013 | 2.93 | 1.54690 | 0.00000 | 0.00000 | ||
4428 | 2008.05.01 22:53 | modify | 1013 | 2.93 | 1.54690 | 1.55790 | 1.54140 | ||
4429 | 2008.05.02 02:30 | close | 1013 | 2.93 | 1.54685 | 1.55790 | 1.54140 | -1.67 | 6444.05 |
4430 | 2008.05.07 21:43 | sell | 1014 | 2.93 | 1.54070 | 0.00000 | 0.00000 | ||
4431 | 2008.05.07 21:43 | modify | 1014 | 2.93 | 1.54070 | 1.55170 | 1.53520 | ||
4432 | 2008.05.07 22:23 | modify | 1014 | 2.93 | 1.54070 | 1.54015 | 1.53520 | ||
4433 | 2008.05.08 00:02 | s/l | 1014 | 2.93 | 1.54015 | 1.54015 | 1.53520 | 9.66 | 6453.71 |
4434 | 2008.05.08 08:05 | sell | 1015 | 2.93 | 1.53265 | 0.00000 | 0.00000 | ||
4435 | 2008.05.08 08:05 | modify | 1015 | 2.93 | 1.53265 | 1.54365 | 1.52715 | ||
4436 | 2008.05.08 14:26 | close | 1015 | 2.93 | 1.53375 | 1.54365 | 1.52715 | -33.70 | 6420.01 |
4437 | 2008.05.08 14:26 | buy | 1016 | 0.01 | 1.53382 | 0.00000 | 0.00000 | ||
4438 | 2008.05.08 14:26 | modify | 1016 | 0.01 | 1.53382 | 1.52282 | 1.53932 | ||
4439 | 2008.05.08 14:51 | modify | 1016 | 0.01 | 1.53382 | 1.53437 | 1.53932 | ||
4440 | 2008.05.08 14:56 | modify | 1016 | 0.01 | 1.53382 | 1.53455 | 1.53932 | ||
4441 | 2008.05.08 14:56 | modify | 1016 | 0.01 | 1.53382 | 1.53475 | 1.53932 | ||
4442 | 2008.05.08 14:56 | modify | 1016 | 0.01 | 1.53382 | 1.53494 | 1.53932 | ||
4443 | 2008.05.08 14:56 | modify | 1016 | 0.01 | 1.53382 | 1.53513 | 1.53932 | ||
4444 | 2008.05.08 14:56 | modify | 1016 | 0.01 | 1.53382 | 1.53519 | 1.53932 | ||
4445 | 2008.05.08 14:56 | modify | 1016 | 0.01 | 1.53382 | 1.53545 | 1.53932 | ||
4446 | 2008.05.08 14:56 | modify | 1016 | 0.01 | 1.53382 | 1.53570 | 1.53932 | ||
4447 | 2008.05.08 14:57 | modify | 1016 | 0.01 | 1.53382 | 1.53579 | 1.53932 | ||
4448 | 2008.05.08 14:57 | modify | 1016 | 0.01 | 1.53382 | 1.53593 | 1.53932 | ||
4449 | 2008.05.08 14:57 | modify | 1016 | 0.01 | 1.53382 | 1.53606 | 1.53932 | ||
4450 | 2008.05.08 14:57 | modify | 1016 | 0.01 | 1.53382 | 1.53620 | 1.53932 | ||
4451 | 2008.05.08 14:58 | modify | 1016 | 0.01 | 1.53382 | 1.53621 | 1.53932 | ||
4452 | 2008.05.08 14:58 | modify | 1016 | 0.01 | 1.53382 | 1.53626 | 1.53932 | ||
4453 | 2008.05.08 14:58 | modify | 1016 | 0.01 | 1.53382 | 1.53630 | 1.53932 | ||
4454 | 2008.05.08 15:08 | modify | 1016 | 0.01 | 1.53382 | 1.53635 | 1.53932 | ||
4455 | 2008.05.08 15:08 | modify | 1016 | 0.01 | 1.53382 | 1.53638 | 1.53932 | ||
4456 | 2008.05.08 15:08 | modify | 1016 | 0.01 | 1.53382 | 1.53646 | 1.53932 | ||
4457 | 2008.05.08 15:08 | modify | 1016 | 0.01 | 1.53382 | 1.53653 | 1.53932 | ||
4458 | 2008.05.08 15:08 | modify | 1016 | 0.01 | 1.53382 | 1.53660 | 1.53932 | ||
4459 | 2008.05.08 15:08 | modify | 1016 | 0.01 | 1.53382 | 1.53667 | 1.53932 | ||
4460 | 2008.05.08 15:08 | modify | 1016 | 0.01 | 1.53382 | 1.53671 | 1.53932 | ||
4461 | 2008.05.08 15:08 | modify | 1016 | 0.01 | 1.53382 | 1.53678 | 1.53932 | ||
4462 | 2008.05.08 15:08 | modify | 1016 | 0.01 | 1.53382 | 1.53685 | 1.53932 | ||
4463 | 2008.05.08 15:08 | modify | 1016 | 0.01 | 1.53382 | 1.53693 | 1.53932 | ||
4464 | 2008.05.08 15:08 | modify | 1016 | 0.01 | 1.53382 | 1.53700 | 1.53932 | ||
4465 | 2008.05.08 15:09 | modify | 1016 | 0.01 | 1.53382 | 1.53702 | 1.53932 | ||
4466 | 2008.05.08 15:09 | modify | 1016 | 0.01 | 1.53382 | 1.53707 | 1.53932 | ||
4467 | 2008.05.08 15:09 | t/p | 1016 | 0.01 | 1.53932 | 1.53707 | 1.53932 | 0.54 | 6420.55 |
4468 | 2008.05.19 00:40 | buy | 1017 | 2.92 | 1.55755 | 0.00000 | 0.00000 | ||
4469 | 2008.05.19 00:40 | modify | 1017 | 2.92 | 1.55755 | 1.54655 | 1.56305 | ||
4470 | 2008.05.19 01:50 | close | 1017 | 2.92 | 1.55850 | 1.54655 | 1.56305 | 26.28 | 6446.83 |
4471 | 2008.05.19 03:22 | buy | 1018 | 2.93 | 1.55743 | 0.00000 | 0.00000 | ||
4472 | 2008.05.19 03:22 | modify | 1018 | 2.93 | 1.55743 | 1.54643 | 1.56293 | ||
4473 | 2008.05.19 07:26 | close | 1018 | 2.93 | 1.55747 | 1.54643 | 1.56293 | -0.30 | 6446.53 |
4474 | 2008.05.20 22:26 | buy | 1019 | 2.93 | 1.56535 | 0.00000 | 0.00000 | ||
4475 | 2008.05.20 22:26 | modify | 1019 | 2.93 | 1.56535 | 1.55435 | 1.57085 | ||
4476 | 2008.05.21 02:09 | close | 1019 | 2.93 | 1.56547 | 1.55435 | 1.57085 | 2.56 | 6449.09 |
4477 | 2008.05.22 01:54 | buy | 1020 | 2.93 | 1.57805 | 0.00000 | 0.00000 | ||
4478 | 2008.05.22 01:54 | modify | 1020 | 2.93 | 1.57805 | 1.56705 | 1.58355 | ||
4479 | 2008.05.22 03:24 | close | 1020 | 2.93 | 1.57899 | 1.56705 | 1.58355 | 26.07 | 6475.16 |
4480 | 2008.05.22 04:39 | buy | 1021 | 2.94 | 1.57799 | 0.00000 | 0.00000 | ||
4481 | 2008.05.22 04:39 | modify | 1021 | 2.94 | 1.57799 | 1.56699 | 1.58349 | ||
4482 | 2008.05.22 07:36 | close | 1021 | 2.94 | 1.57801 | 1.56699 | 1.58349 | -0.89 | 6474.27 |
4483 | 2008.05.29 22:57 | sell | 1022 | 2.94 | 1.55260 | 0.00000 | 0.00000 | ||
4484 | 2008.05.29 22:57 | modify | 1022 | 2.94 | 1.55260 | 1.56360 | 1.54710 | ||
4485 | 2008.05.30 00:22 | close | 1022 | 2.94 | 1.55075 | 1.56360 | 1.54710 | 51.26 | 6525.52 |
4486 | 2008.05.30 04:36 | sell | 1023 | 2.97 | 1.55210 | 0.00000 | 0.00000 | ||
4487 | 2008.05.30 04:36 | modify | 1023 | 2.97 | 1.55210 | 1.56310 | 1.54660 | ||
4488 | 2008.05.30 05:37 | close | 1023 | 2.97 | 1.55176 | 1.56310 | 1.54660 | 8.61 | 6534.13 |
4489 | 2008.06.03 20:16 | sell | 1024 | 2.97 | 1.54700 | 0.00000 | 0.00000 | ||
4490 | 2008.06.03 20:16 | modify | 1024 | 2.97 | 1.54700 | 1.55800 | 1.54150 | ||
4491 | 2008.06.03 22:56 | modify | 1024 | 2.97 | 1.54700 | 1.54645 | 1.54150 | ||
4492 | 2008.06.03 23:02 | modify | 1024 | 2.97 | 1.54700 | 1.54638 | 1.54150 | ||
4493 | 2008.06.03 23:02 | modify | 1024 | 2.97 | 1.54700 | 1.54635 | 1.54150 | ||
4494 | 2008.06.03 23:03 | modify | 1024 | 2.97 | 1.54700 | 1.54592 | 1.54150 | ||
4495 | 2008.06.03 23:03 | modify | 1024 | 2.97 | 1.54700 | 1.54585 | 1.54150 | ||
4496 | 2008.06.03 23:38 | modify | 1024 | 2.97 | 1.54700 | 1.54582 | 1.54150 | ||
4497 | 2008.06.03 23:38 | modify | 1024 | 2.97 | 1.54700 | 1.54575 | 1.54150 | ||
4498 | 2008.06.03 23:41 | modify | 1024 | 2.97 | 1.54700 | 1.54572 | 1.54150 | ||
4499 | 2008.06.03 23:41 | modify | 1024 | 2.97 | 1.54700 | 1.54563 | 1.54150 | ||
4500 | 2008.06.03 23:41 | modify | 1024 | 2.97 | 1.54700 | 1.54557 | 1.54150 | ||
4501 | 2008.06.03 23:41 | modify | 1024 | 2.97 | 1.54700 | 1.54545 | 1.54150 | ||
4502 | 2008.06.03 23:47 | modify | 1024 | 2.97 | 1.54700 | 1.54540 | 1.54150 | ||
4503 | 2008.06.03 23:47 | modify | 1024 | 2.97 | 1.54700 | 1.54531 | 1.54150 | ||
4504 | 2008.06.03 23:47 | modify | 1024 | 2.97 | 1.54700 | 1.54515 | 1.54150 | ||
4505 | 2008.06.04 00:50 | s/l | 1024 | 2.97 | 1.54515 | 1.54515 | 1.54150 | 51.77 | 6585.90 |
4506 | 2008.06.04 05:02 | sell | 1025 | 2.99 | 1.54600 | 0.00000 | 0.00000 | ||
4507 | 2008.06.04 05:02 | modify | 1025 | 2.99 | 1.54600 | 1.55700 | 1.54050 | ||
4508 | 2008.06.04 06:02 | close | 1025 | 2.99 | 1.54482 | 1.55700 | 1.54050 | 33.78 | 6619.68 |
4509 | 2008.06.05 01:10 | sell | 1026 | 3.01 | 1.54430 | 0.00000 | 0.00000 | ||
4510 | 2008.06.05 01:10 | modify | 1026 | 3.01 | 1.54430 | 1.55530 | 1.53880 | ||
4511 | 2008.06.05 02:14 | close | 1026 | 3.01 | 1.54325 | 1.55530 | 1.53880 | 30.09 | 6649.77 |
4512 | 2008.06.09 03:00 | buy | 1027 | 3.02 | 1.57665 | 0.00000 | 0.00000 | ||
4513 | 2008.06.09 03:00 | modify | 1027 | 3.02 | 1.57665 | 1.56565 | 1.58215 | ||
4514 | 2008.06.09 03:49 | modify | 1027 | 3.02 | 1.57665 | 1.57716 | 1.58215 | ||
4515 | 2008.06.09 03:54 | modify | 1027 | 3.02 | 1.57665 | 1.57721 | 1.58215 | ||
4516 | 2008.06.09 03:54 | modify | 1027 | 3.02 | 1.57665 | 1.57728 | 1.58215 | ||
4517 | 2008.06.09 03:54 | modify | 1027 | 3.02 | 1.57665 | 1.57734 | 1.58215 | ||
4518 | 2008.06.09 03:54 | modify | 1027 | 3.02 | 1.57665 | 1.57740 | 1.58215 | ||
4519 | 2008.06.09 07:04 | s/l | 1027 | 3.02 | 1.57740 | 1.57740 | 1.58215 | 21.14 | 6670.91 |
4520 | 2008.06.09 08:23 | buy | 1028 | 3.03 | 1.57665 | 0.00000 | 0.00000 | ||
4521 | 2008.06.09 08:23 | modify | 1028 | 3.03 | 1.57665 | 1.56565 | 1.58215 | ||
4522 | 2008.06.09 08:45 | modify | 1028 | 3.03 | 1.57665 | 1.57726 | 1.58215 | ||
4523 | 2008.06.09 08:54 | modify | 1028 | 3.03 | 1.57665 | 1.57740 | 1.58215 | ||
4524 | 2008.06.09 08:55 | modify | 1028 | 3.03 | 1.57665 | 1.57750 | 1.58215 | ||
4525 | 2008.06.09 08:55 | modify | 1028 | 3.03 | 1.57665 | 1.57759 | 1.58215 | ||
4526 | 2008.06.09 08:55 | modify | 1028 | 3.03 | 1.57665 | 1.57768 | 1.58215 | ||
4527 | 2008.06.09 08:55 | modify | 1028 | 3.03 | 1.57665 | 1.57777 | 1.58215 | ||
4528 | 2008.06.09 08:55 | modify | 1028 | 3.03 | 1.57665 | 1.57786 | 1.58215 | ||
4529 | 2008.06.09 08:55 | modify | 1028 | 3.03 | 1.57665 | 1.57794 | 1.58215 | ||
4530 | 2008.06.09 08:55 | modify | 1028 | 3.03 | 1.57665 | 1.57801 | 1.58215 | ||
4531 | 2008.06.09 08:55 | modify | 1028 | 3.03 | 1.57665 | 1.57808 | 1.58215 | ||
4532 | 2008.06.09 08:55 | modify | 1028 | 3.03 | 1.57665 | 1.57816 | 1.58215 | ||
4533 | 2008.06.09 08:55 | modify | 1028 | 3.03 | 1.57665 | 1.57823 | 1.58215 | ||
4534 | 2008.06.09 08:55 | modify | 1028 | 3.03 | 1.57665 | 1.57830 | 1.58215 | ||
4535 | 2008.06.09 09:08 | modify | 1028 | 3.03 | 1.57665 | 1.57832 | 1.58215 | ||
4536 | 2008.06.09 09:08 | modify | 1028 | 3.03 | 1.57665 | 1.57838 | 1.58215 | ||
4537 | 2008.06.09 09:08 | modify | 1028 | 3.03 | 1.57665 | 1.57851 | 1.58215 | ||
4538 | 2008.06.09 09:08 | modify | 1028 | 3.03 | 1.57665 | 1.57858 | 1.58215 | ||
4539 | 2008.06.09 09:08 | modify | 1028 | 3.03 | 1.57665 | 1.57870 | 1.58215 | ||
4540 | 2008.06.09 09:09 | modify | 1028 | 3.03 | 1.57665 | 1.57890 | 1.58215 | ||
4541 | 2008.06.09 09:22 | modify | 1028 | 3.03 | 1.57665 | 1.57910 | 1.58215 | ||
4542 | 2008.06.09 09:29 | modify | 1028 | 3.03 | 1.57665 | 1.57921 | 1.58215 | ||
4543 | 2008.06.09 09:29 | modify | 1028 | 3.03 | 1.57665 | 1.57938 | 1.58215 | ||
4544 | 2008.06.09 09:29 | modify | 1028 | 3.03 | 1.57665 | 1.57939 | 1.58215 | ||
4545 | 2008.06.09 09:29 | modify | 1028 | 3.03 | 1.57665 | 1.57952 | 1.58215 | ||
4546 | 2008.06.09 09:29 | modify | 1028 | 3.03 | 1.57665 | 1.57966 | 1.58215 | ||
4547 | 2008.06.09 09:29 | modify | 1028 | 3.03 | 1.57665 | 1.57979 | 1.58215 | ||
4548 | 2008.06.09 09:29 | modify | 1028 | 3.03 | 1.57665 | 1.57993 | 1.58215 | ||
4549 | 2008.06.09 09:29 | t/p | 1028 | 3.03 | 1.58215 | 1.57993 | 1.58215 | 165.13 | 6836.04 |
4550 | 2008.06.11 02:49 | sell | 1029 | 3.11 | 1.54670 | 0.00000 | 0.00000 | ||
4551 | 2008.06.11 02:49 | modify | 1029 | 3.11 | 1.54670 | 1.55770 | 1.54120 | ||
4552 | 2008.06.11 06:58 | close | 1029 | 3.11 | 1.54659 | 1.55770 | 1.54120 | 1.86 | 6837.90 |
4553 | 2008.06.12 21:23 | sell | 1030 | 3.11 | 1.54280 | 0.00000 | 0.00000 | ||
4554 | 2008.06.12 21:23 | modify | 1030 | 3.11 | 1.54280 | 1.55380 | 1.53730 | ||
4555 | 2008.06.13 02:20 | close | 1030 | 3.11 | 1.54300 | 1.55380 | 1.53730 | -9.54 | 6828.36 |
4556 | 2008.06.13 02:20 | buy | 1031 | 0.01 | 1.54275 | 0.00000 | 0.00000 | ||
4557 | 2008.06.13 02:20 | modify | 1031 | 0.01 | 1.54275 | 1.53175 | 1.54825 | ||
4558 | 2008.06.13 03:22 | modify | 1031 | 0.01 | 1.54275 | 1.54334 | 1.54825 | ||
4559 | 2008.06.13 03:26 | modify | 1031 | 0.01 | 1.54275 | 1.54340 | 1.54825 | ||
4560 | 2008.06.13 03:26 | modify | 1031 | 0.01 | 1.54275 | 1.54350 | 1.54825 | ||
4561 | 2008.06.13 03:27 | modify | 1031 | 0.01 | 1.54275 | 1.54360 | 1.54825 | ||
4562 | 2008.06.13 03:27 | modify | 1031 | 0.01 | 1.54275 | 1.54362 | 1.54825 | ||
4563 | 2008.06.13 03:27 | modify | 1031 | 0.01 | 1.54275 | 1.54373 | 1.54825 | ||
4564 | 2008.06.13 03:27 | modify | 1031 | 0.01 | 1.54275 | 1.54377 | 1.54825 | ||
4565 | 2008.06.13 03:27 | modify | 1031 | 0.01 | 1.54275 | 1.54386 | 1.54825 | ||
4566 | 2008.06.13 03:27 | modify | 1031 | 0.01 | 1.54275 | 1.54391 | 1.54825 | ||
4567 | 2008.06.13 03:27 | modify | 1031 | 0.01 | 1.54275 | 1.54400 | 1.54825 | ||
4568 | 2008.06.13 03:32 | modify | 1031 | 0.01 | 1.54275 | 1.54402 | 1.54825 | ||
4569 | 2008.06.13 03:32 | modify | 1031 | 0.01 | 1.54275 | 1.54410 | 1.54825 | ||
4570 | 2008.06.13 06:06 | s/l | 1031 | 0.01 | 1.54410 | 1.54410 | 1.54825 | 0.12 | 6828.48 |
4571 | 2008.06.19 09:20 | buy | 1032 | 3.10 | 1.55579 | 0.00000 | 0.00000 | ||
4572 | 2008.06.19 09:20 | modify | 1032 | 3.10 | 1.55579 | 1.54479 | 1.56129 | ||
4573 | 2008.06.19 15:00 | close | 1032 | 3.10 | 1.54980 | 1.54479 | 1.56129 | -187.24 | 6641.24 |
4574 | 2008.06.19 15:00 | sell | 1033 | 0.01 | 1.54977 | 0.00000 | 0.00000 | ||
4575 | 2008.06.19 15:00 | modify | 1033 | 0.01 | 1.54977 | 1.56077 | 1.54427 | ||
4576 | 2008.06.19 15:37 | modify | 1033 | 0.01 | 1.54977 | 1.54925 | 1.54427 | ||
4577 | 2008.06.19 15:45 | s/l | 1033 | 0.01 | 1.54925 | 1.54925 | 1.54427 | 0.04 | 6641.28 |
4578 | 2008.06.24 21:00 | buy | 1034 | 3.02 | 1.55765 | 0.00000 | 0.00000 | ||
4579 | 2008.06.24 21:00 | modify | 1034 | 3.02 | 1.55765 | 1.54665 | 1.56315 | ||
4580 | 2008.06.25 02:02 | close | 1034 | 3.02 | 1.55740 | 1.54665 | 1.56315 | -8.53 | 6632.75 |
4581 | 2008.06.25 02:03 | sell | 1035 | 0.01 | 1.55740 | 0.00000 | 0.00000 | ||
4582 | 2008.06.25 02:03 | modify | 1035 | 0.01 | 1.55740 | 1.56840 | 1.55190 | ||
4583 | 2008.06.25 08:08 | modify | 1035 | 0.01 | 1.55740 | 1.55685 | 1.55190 | ||
4584 | 2008.06.25 08:09 | modify | 1035 | 0.01 | 1.55740 | 1.55675 | 1.55190 | ||
4585 | 2008.06.25 08:40 | s/l | 1035 | 0.01 | 1.55675 | 1.55675 | 1.55190 | 0.05 | 6632.80 |
4586 | 2008.06.26 03:53 | buy | 1036 | 3.01 | 1.56623 | 0.00000 | 0.00000 | ||
4587 | 2008.06.26 03:53 | modify | 1036 | 3.01 | 1.56623 | 1.55523 | 1.57173 | ||
4588 | 2008.06.26 04:54 | close | 1036 | 3.01 | 1.56760 | 1.55523 | 1.57173 | 39.73 | 6672.53 |
4589 | 2008.06.26 08:44 | buy | 1037 | 3.03 | 1.56632 | 0.00000 | 0.00000 | ||
4590 | 2008.06.26 08:44 | modify | 1037 | 3.03 | 1.56632 | 1.55532 | 1.57182 | ||
4591 | 2008.06.26 10:14 | close | 1037 | 3.03 | 1.56632 | 1.55532 | 1.57182 | -1.52 | 6671.01 |
4592 | 2008.06.27 02:26 | buy | 1038 | 0.01 | 1.57475 | 0.00000 | 0.00000 | ||
4593 | 2008.06.27 02:26 | modify | 1038 | 0.01 | 1.57475 | 1.56375 | 1.58025 | ||
4594 | 2008.06.27 08:09 | close | 1038 | 0.01 | 1.57390 | 1.56375 | 1.58025 | -0.10 | 6670.91 |
4595 | 2008.06.27 08:09 | sell | 1039 | 0.01 | 1.57383 | 0.00000 | 0.00000 | ||
4596 | 2008.06.27 08:09 | modify | 1039 | 0.01 | 1.57383 | 1.58483 | 1.56833 | ||
4597 | 2008.07.02 09:04 | s/l | 1039 | 0.01 | 1.58483 | 1.58483 | 1.56833 | -1.13 | 6669.79 |
4598 | 2008.07.02 09:04 | sell | 1040 | 0.01 | 1.58470 | 0.00000 | 0.00000 | ||
4599 | 2008.07.02 09:04 | modify | 1040 | 0.01 | 1.58470 | 1.59570 | 1.57920 | ||
4600 | 2008.07.02 09:32 | modify | 1040 | 0.01 | 1.58470 | 1.58413 | 1.57920 | ||
4601 | 2008.07.02 09:33 | modify | 1040 | 0.01 | 1.58470 | 1.58407 | 1.57920 | ||
4602 | 2008.07.02 09:33 | modify | 1040 | 0.01 | 1.58470 | 1.58403 | 1.57920 | ||
4603 | 2008.07.02 09:33 | modify | 1040 | 0.01 | 1.58470 | 1.58394 | 1.57920 | ||
4604 | 2008.07.02 09:33 | modify | 1040 | 0.01 | 1.58470 | 1.58385 | 1.57920 | ||
4605 | 2008.07.02 09:39 | modify | 1040 | 0.01 | 1.58470 | 1.58350 | 1.57920 | ||
4606 | 2008.07.02 09:39 | modify | 1040 | 0.01 | 1.58470 | 1.58345 | 1.57920 | ||
4607 | 2008.07.02 10:21 | modify | 1040 | 0.01 | 1.58470 | 1.58315 | 1.57920 | ||
4608 | 2008.07.02 10:22 | modify | 1040 | 0.01 | 1.58470 | 1.58305 | 1.57920 | ||
4609 | 2008.07.02 10:35 | s/l | 1040 | 0.01 | 1.58305 | 1.58305 | 1.57920 | 0.15 | 6669.94 |
4610 | 2008.07.03 03:40 | buy | 1041 | 3.03 | 1.58735 | 0.00000 | 0.00000 | ||
4611 | 2008.07.03 03:40 | modify | 1041 | 3.03 | 1.58735 | 1.57635 | 1.59285 | ||
4612 | 2008.07.03 05:44 | close | 1041 | 3.03 | 1.58740 | 1.57635 | 1.59285 | -0.01 | 6669.93 |
4613 | 2008.07.07 11:04 | sell | 1042 | 3.03 | 1.56490 | 0.00000 | 0.00000 | ||
4614 | 2008.07.07 11:04 | modify | 1042 | 3.03 | 1.56490 | 1.57590 | 1.55940 | ||
4615 | 2008.07.07 12:06 | close | 1042 | 3.03 | 1.56375 | 1.57590 | 1.55940 | 33.32 | 6703.25 |
4616 | 2008.07.11 04:01 | buy | 1043 | 3.05 | 1.57825 | 0.00000 | 0.00000 | ||
4617 | 2008.07.11 04:01 | modify | 1043 | 3.05 | 1.57825 | 1.56725 | 1.58375 | ||
4618 | 2008.07.11 05:15 | close | 1043 | 3.05 | 1.57870 | 1.56725 | 1.58375 | 12.19 | 6715.44 |
4619 | 2008.07.22 07:15 | buy | 1044 | 3.05 | 1.59145 | 0.00000 | 0.00000 | ||
4620 | 2008.07.22 07:15 | modify | 1044 | 3.05 | 1.59145 | 1.58045 | 1.59695 | ||
4621 | 2008.07.22 08:19 | close | 1044 | 3.05 | 1.59240 | 1.58045 | 1.59695 | 27.44 | 6742.88 |
4622 | 2008.07.24 04:02 | sell | 1045 | 3.06 | 1.56930 | 0.00000 | 0.00000 | ||
4623 | 2008.07.24 04:02 | modify | 1045 | 3.06 | 1.56930 | 1.58030 | 1.56380 | ||
4624 | 2008.07.24 08:06 | close | 1045 | 3.06 | 1.56925 | 1.58030 | 1.56380 | 0.00 | 6742.88 |
4625 | 2008.07.29 22:06 | sell | 1046 | 3.06 | 1.55880 | 0.00000 | 0.00000 | ||
4626 | 2008.07.29 22:06 | modify | 1046 | 3.06 | 1.55880 | 1.56980 | 1.55330 | ||
4627 | 2008.07.30 01:05 | close | 1046 | 3.06 | 1.55875 | 1.56980 | 1.55330 | -1.73 | 6741.14 |
4628 | 2008.07.30 01:46 | sell | 1047 | 3.06 | 1.55930 | 0.00000 | 0.00000 | ||
4629 | 2008.07.30 01:46 | modify | 1047 | 3.06 | 1.55930 | 1.57030 | 1.55380 | ||
4630 | 2008.07.30 02:46 | close | 1047 | 3.06 | 1.55887 | 1.57030 | 1.55380 | 11.63 | 6752.77 |
4631 | 2008.07.30 04:09 | sell | 1048 | 3.07 | 1.55950 | 0.00000 | 0.00000 | ||
4632 | 2008.07.30 04:09 | modify | 1048 | 3.07 | 1.55950 | 1.57050 | 1.55400 | ||
4633 | 2008.07.30 05:45 | close | 1048 | 3.07 | 1.55885 | 1.57050 | 1.55400 | 18.41 | 6771.18 |
4634 | 2008.07.31 22:41 | sell | 1049 | 3.08 | 1.56020 | 0.00000 | 0.00000 | ||
4635 | 2008.07.31 22:41 | modify | 1049 | 3.08 | 1.56020 | 1.57120 | 1.55470 | ||
4636 | 2008.08.01 00:32 | close | 1049 | 3.08 | 1.55925 | 1.57120 | 1.55470 | 25.98 | 6797.16 |
4637 | 2008.08.01 07:54 | sell | 1050 | 3.09 | 1.55710 | 0.00000 | 0.00000 | ||
4638 | 2008.08.01 07:54 | modify | 1050 | 3.09 | 1.55710 | 1.56810 | 1.55160 | ||
4639 | 2008.08.01 08:58 | close | 1050 | 3.09 | 1.55635 | 1.56810 | 1.55160 | 21.62 | 6818.78 |
4640 | 2008.08.01 09:17 | sell | 1051 | 3.10 | 1.55750 | 0.00000 | 0.00000 | ||
4641 | 2008.08.01 09:17 | modify | 1051 | 3.10 | 1.55750 | 1.56850 | 1.55200 | ||
4642 | 2008.08.01 10:25 | close | 1051 | 3.10 | 1.55647 | 1.56850 | 1.55200 | 30.38 | 6849.16 |
4643 | 2008.08.05 08:21 | sell | 1052 | 3.11 | 1.55446 | 0.00000 | 0.00000 | ||
4644 | 2008.08.05 08:21 | modify | 1052 | 3.11 | 1.55446 | 1.56546 | 1.54896 | ||
4645 | 2008.08.05 09:10 | modify | 1052 | 3.11 | 1.55446 | 1.55385 | 1.54896 | ||
4646 | 2008.08.05 09:40 | modify | 1052 | 3.11 | 1.55446 | 1.55383 | 1.54896 | ||
4647 | 2008.08.05 09:40 | modify | 1052 | 3.11 | 1.55446 | 1.55380 | 1.54896 | ||
4648 | 2008.08.05 09:40 | modify | 1052 | 3.11 | 1.55446 | 1.55376 | 1.54896 | ||
4649 | 2008.08.05 09:40 | modify | 1052 | 3.11 | 1.55446 | 1.55371 | 1.54896 | ||
4650 | 2008.08.05 09:40 | modify | 1052 | 3.11 | 1.55446 | 1.55367 | 1.54896 | ||
4651 | 2008.08.05 09:40 | modify | 1052 | 3.11 | 1.55446 | 1.55361 | 1.54896 | ||
4652 | 2008.08.05 09:40 | modify | 1052 | 3.11 | 1.55446 | 1.55356 | 1.54896 | ||
4653 | 2008.08.05 09:40 | modify | 1052 | 3.11 | 1.55446 | 1.55350 | 1.54896 | ||
4654 | 2008.08.05 09:40 | modify | 1052 | 3.11 | 1.55446 | 1.55345 | 1.54896 | ||
4655 | 2008.08.05 09:41 | modify | 1052 | 3.11 | 1.55446 | 1.55335 | 1.54896 | ||
4656 | 2008.08.05 09:41 | modify | 1052 | 3.11 | 1.55446 | 1.55310 | 1.54896 | ||
4657 | 2008.08.05 09:41 | modify | 1052 | 3.11 | 1.55446 | 1.55305 | 1.54896 | ||
4658 | 2008.08.05 09:49 | modify | 1052 | 3.11 | 1.55446 | 1.55295 | 1.54896 | ||
4659 | 2008.08.05 09:50 | modify | 1052 | 3.11 | 1.55446 | 1.55285 | 1.54896 | ||
4660 | 2008.08.05 09:51 | modify | 1052 | 3.11 | 1.55446 | 1.55275 | 1.54896 | ||
4661 | 2008.08.05 09:51 | modify | 1052 | 3.11 | 1.55446 | 1.55266 | 1.54896 | ||
4662 | 2008.08.05 09:51 | modify | 1052 | 3.11 | 1.55446 | 1.55257 | 1.54896 | ||
4663 | 2008.08.05 09:51 | modify | 1052 | 3.11 | 1.55446 | 1.55248 | 1.54896 | ||
4664 | 2008.08.05 09:51 | modify | 1052 | 3.11 | 1.55446 | 1.55247 | 1.54896 | ||
4665 | 2008.08.05 09:51 | modify | 1052 | 3.11 | 1.55446 | 1.55245 | 1.54896 | ||
4666 | 2008.08.05 09:55 | modify | 1052 | 3.11 | 1.55446 | 1.55239 | 1.54896 | ||
4667 | 2008.08.05 09:55 | modify | 1052 | 3.11 | 1.55446 | 1.55225 | 1.54896 | ||
4668 | 2008.08.05 09:58 | modify | 1052 | 3.11 | 1.55446 | 1.55217 | 1.54896 | ||
4669 | 2008.08.05 09:58 | modify | 1052 | 3.11 | 1.55446 | 1.55215 | 1.54896 | ||
4670 | 2008.08.05 09:59 | modify | 1052 | 3.11 | 1.55446 | 1.55213 | 1.54896 | ||
4671 | 2008.08.05 09:59 | modify | 1052 | 3.11 | 1.55446 | 1.55200 | 1.54896 | ||
4672 | 2008.08.05 09:59 | modify | 1052 | 3.11 | 1.55446 | 1.55191 | 1.54896 | ||
4673 | 2008.08.05 09:59 | modify | 1052 | 3.11 | 1.55446 | 1.55175 | 1.54896 | ||
4674 | 2008.08.05 10:36 | modify | 1052 | 3.11 | 1.55446 | 1.55165 | 1.54896 | ||
4675 | 2008.08.05 10:36 | modify | 1052 | 3.11 | 1.55446 | 1.55155 | 1.54896 | ||
4676 | 2008.08.05 10:37 | modify | 1052 | 3.11 | 1.55446 | 1.55150 | 1.54896 | ||
4677 | 2008.08.05 10:37 | modify | 1052 | 3.11 | 1.55446 | 1.55147 | 1.54896 | ||
4678 | 2008.08.05 10:37 | modify | 1052 | 3.11 | 1.55446 | 1.55141 | 1.54896 | ||
4679 | 2008.08.05 10:37 | modify | 1052 | 3.11 | 1.55446 | 1.55135 | 1.54896 | ||
4680 | 2008.08.05 10:38 | modify | 1052 | 3.11 | 1.55446 | 1.55125 | 1.54896 | ||
4681 | 2008.08.05 10:38 | t/p | 1052 | 3.11 | 1.54896 | 1.55125 | 1.54896 | 169.49 | 7018.65 |
4682 | 2008.08.06 02:00 | sell | 1053 | 3.19 | 1.54660 | 0.00000 | 0.00000 | ||
4683 | 2008.08.06 02:00 | modify | 1053 | 3.19 | 1.54660 | 1.55760 | 1.54110 | ||
4684 | 2008.08.06 10:33 | close | 1053 | 3.19 | 1.54905 | 1.55760 | 1.54110 | -79.76 | 6938.89 |
4685 | 2008.08.06 10:33 | buy | 1054 | 0.01 | 1.54913 | 0.00000 | 0.00000 | ||
4686 | 2008.08.06 10:33 | modify | 1054 | 0.01 | 1.54913 | 1.53813 | 1.55463 | ||
4687 | 2008.08.07 15:47 | s/l | 1054 | 0.01 | 1.53813 | 1.53813 | 1.55463 | -1.10 | 6937.79 |
4688 | 2008.08.07 15:47 | buy | 1055 | 0.01 | 1.53825 | 0.00000 | 0.00000 | ||
4689 | 2008.08.07 15:47 | modify | 1055 | 0.01 | 1.53825 | 1.52725 | 1.54375 | ||
4690 | 2008.08.08 02:10 | s/l | 1055 | 0.01 | 1.52725 | 1.52725 | 1.54375 | -1.11 | 6936.68 |
4691 | 2008.08.08 02:10 | buy | 1056 | 0.01 | 1.52729 | 0.00000 | 0.00000 | ||
4692 | 2008.08.08 02:10 | modify | 1056 | 0.01 | 1.52729 | 1.51629 | 1.53279 | ||
4693 | 2008.08.08 09:08 | s/l | 1056 | 0.01 | 1.51629 | 1.51629 | 1.53279 | -1.11 | 6935.57 |
4694 | 2008.08.08 09:08 | buy | 1057 | 0.01 | 1.51635 | 0.00000 | 0.00000 | ||
4695 | 2008.08.08 09:08 | modify | 1057 | 0.01 | 1.51635 | 1.50535 | 1.52185 | ||
4696 | 2008.08.08 14:42 | s/l | 1057 | 0.01 | 1.50535 | 1.50535 | 1.52185 | -1.11 | 6934.46 |
4697 | 2008.08.08 14:42 | buy | 1058 | 0.01 | 1.50550 | 0.00000 | 0.00000 | ||
4698 | 2008.08.08 14:42 | modify | 1058 | 0.01 | 1.50550 | 1.49450 | 1.51100 | ||
4699 | 2008.08.08 14:55 | modify | 1058 | 0.01 | 1.50550 | 1.50610 | 1.51100 | ||
4700 | 2008.08.08 15:29 | s/l | 1058 | 0.01 | 1.50610 | 1.50610 | 1.51100 | 0.05 | 6934.51 |
4701 | 2008.08.11 07:35 | sell | 1059 | 3.15 | 1.49930 | 0.00000 | 0.00000 | ||
4702 | 2008.08.11 07:35 | modify | 1059 | 3.15 | 1.49930 | 1.51030 | 1.49380 | ||
4703 | 2008.08.11 07:53 | modify | 1059 | 3.15 | 1.49930 | 1.49873 | 1.49380 | ||
4704 | 2008.08.11 07:54 | modify | 1059 | 3.15 | 1.49930 | 1.49865 | 1.49380 | ||
4705 | 2008.08.11 07:59 | modify | 1059 | 3.15 | 1.49930 | 1.49855 | 1.49380 | ||
4706 | 2008.08.11 08:00 | modify | 1059 | 3.15 | 1.49930 | 1.49845 | 1.49380 | ||
4707 | 2008.08.11 08:00 | modify | 1059 | 3.15 | 1.49930 | 1.49839 | 1.49380 | ||
4708 | 2008.08.11 08:00 | modify | 1059 | 3.15 | 1.49930 | 1.49833 | 1.49380 | ||
4709 | 2008.08.11 08:00 | modify | 1059 | 3.15 | 1.49930 | 1.49825 | 1.49380 | ||
4710 | 2008.08.11 08:13 | s/l | 1059 | 3.15 | 1.49825 | 1.49825 | 1.49380 | 31.49 | 6966.00 |
4711 | 2008.08.12 02:00 | sell | 1060 | 3.17 | 1.49170 | 0.00000 | 0.00000 | ||
4712 | 2008.08.12 02:00 | modify | 1060 | 3.17 | 1.49170 | 1.50270 | 1.48620 | ||
4713 | 2008.08.12 03:00 | close | 1060 | 3.17 | 1.49044 | 1.50270 | 1.48620 | 38.35 | 7004.35 |
4714 | 2008.08.12 09:25 | sell | 1061 | 3.18 | 1.48922 | 0.00000 | 0.00000 | ||
4715 | 2008.08.12 09:25 | modify | 1061 | 3.18 | 1.48922 | 1.50022 | 1.48372 | ||
4716 | 2008.08.12 10:45 | modify | 1061 | 3.18 | 1.48922 | 1.48865 | 1.48372 | ||
4717 | 2008.08.12 10:46 | modify | 1061 | 3.18 | 1.48922 | 1.48857 | 1.48372 | ||
4718 | 2008.08.12 10:46 | modify | 1061 | 3.18 | 1.48922 | 1.48845 | 1.48372 | ||
4719 | 2008.08.12 10:47 | modify | 1061 | 3.18 | 1.48922 | 1.48835 | 1.48372 | ||
4720 | 2008.08.12 10:47 | modify | 1061 | 3.18 | 1.48922 | 1.48830 | 1.48372 | ||
4721 | 2008.08.12 10:47 | modify | 1061 | 3.18 | 1.48922 | 1.48825 | 1.48372 | ||
4722 | 2008.08.12 10:50 | modify | 1061 | 3.18 | 1.48922 | 1.48823 | 1.48372 | ||
4723 | 2008.08.12 10:50 | modify | 1061 | 3.18 | 1.48922 | 1.48814 | 1.48372 | ||
4724 | 2008.08.12 10:50 | modify | 1061 | 3.18 | 1.48922 | 1.48805 | 1.48372 | ||
4725 | 2008.08.12 11:01 | s/l | 1061 | 3.18 | 1.48805 | 1.48805 | 1.48372 | 35.62 | 7039.97 |
4726 | 2008.08.15 14:49 | sell | 1062 | 3.20 | 1.47510 | 0.00000 | 0.00000 | ||
4727 | 2008.08.15 14:49 | modify | 1062 | 3.20 | 1.47510 | 1.48610 | 1.46960 | ||
4728 | 2008.08.15 15:15 | modify | 1062 | 3.20 | 1.47510 | 1.47450 | 1.46960 | ||
4729 | 2008.08.15 15:15 | modify | 1062 | 3.20 | 1.47510 | 1.47428 | 1.46960 | ||
4730 | 2008.08.15 15:15 | modify | 1062 | 3.20 | 1.47510 | 1.47405 | 1.46960 | ||
4731 | 2008.08.15 15:20 | s/l | 1062 | 3.20 | 1.47405 | 1.47405 | 1.46960 | 32.00 | 7071.97 |
4732 | 2008.08.18 00:19 | sell | 1063 | 3.21 | 1.46910 | 0.00000 | 0.00000 | ||
4733 | 2008.08.18 00:19 | modify | 1063 | 3.21 | 1.46910 | 1.48010 | 1.46360 | ||
4734 | 2008.08.18 01:19 | close | 1063 | 3.21 | 1.46765 | 1.48010 | 1.46360 | 44.93 | 7116.90 |
4735 | 2008.08.26 01:00 | sell | 1064 | 3.23 | 1.47580 | 0.00000 | 0.00000 | ||
4736 | 2008.08.26 01:00 | modify | 1064 | 3.23 | 1.47580 | 1.48680 | 1.47030 | ||
4737 | 2008.08.26 01:42 | modify | 1064 | 3.23 | 1.47580 | 1.47525 | 1.47030 | ||
4738 | 2008.08.26 01:45 | modify | 1064 | 3.23 | 1.47580 | 1.47515 | 1.47030 | ||
4739 | 2008.08.26 01:45 | modify | 1064 | 3.23 | 1.47580 | 1.47513 | 1.47030 | ||
4740 | 2008.08.26 01:45 | modify | 1064 | 3.23 | 1.47580 | 1.47500 | 1.47030 | ||
4741 | 2008.08.26 01:45 | modify | 1064 | 3.23 | 1.47580 | 1.47475 | 1.47030 | ||
4742 | 2008.08.26 01:46 | modify | 1064 | 3.23 | 1.47580 | 1.47470 | 1.47030 | ||
4743 | 2008.08.26 01:46 | modify | 1064 | 3.23 | 1.47580 | 1.47455 | 1.47030 | ||
4744 | 2008.08.26 02:06 | modify | 1064 | 3.23 | 1.47580 | 1.47435 | 1.47030 | ||
4745 | 2008.08.26 02:06 | modify | 1064 | 3.23 | 1.47580 | 1.47420 | 1.47030 | ||
4746 | 2008.08.26 02:06 | modify | 1064 | 3.23 | 1.47580 | 1.47395 | 1.47030 | ||
4747 | 2008.08.26 02:07 | modify | 1064 | 3.23 | 1.47580 | 1.47385 | 1.47030 | ||
4748 | 2008.08.26 02:07 | modify | 1064 | 3.23 | 1.47580 | 1.47384 | 1.47030 | ||
4749 | 2008.08.26 02:07 | modify | 1064 | 3.23 | 1.47580 | 1.47373 | 1.47030 | ||
4750 | 2008.08.26 02:07 | modify | 1064 | 3.23 | 1.47580 | 1.47368 | 1.47030 | ||
4751 | 2008.08.26 02:07 | modify | 1064 | 3.23 | 1.47580 | 1.47357 | 1.47030 | ||
4752 | 2008.08.26 02:07 | modify | 1064 | 3.23 | 1.47580 | 1.47349 | 1.47030 | ||
4753 | 2008.08.26 02:07 | modify | 1064 | 3.23 | 1.47580 | 1.47335 | 1.47030 | ||
4754 | 2008.08.26 02:13 | modify | 1064 | 3.23 | 1.47580 | 1.47332 | 1.47030 | ||
4755 | 2008.08.26 02:13 | modify | 1064 | 3.23 | 1.47580 | 1.47323 | 1.47030 | ||
4756 | 2008.08.26 02:13 | modify | 1064 | 3.23 | 1.47580 | 1.47317 | 1.47030 | ||
4757 | 2008.08.26 02:13 | modify | 1064 | 3.23 | 1.47580 | 1.47305 | 1.47030 | ||
4758 | 2008.08.26 02:14 | modify | 1064 | 3.23 | 1.47580 | 1.47295 | 1.47030 | ||
4759 | 2008.08.26 02:14 | modify | 1064 | 3.23 | 1.47580 | 1.47284 | 1.47030 | ||
4760 | 2008.08.26 02:14 | modify | 1064 | 3.23 | 1.47580 | 1.47282 | 1.47030 | ||
4761 | 2008.08.26 02:14 | modify | 1064 | 3.23 | 1.47580 | 1.47276 | 1.47030 | ||
4762 | 2008.08.26 02:14 | modify | 1064 | 3.23 | 1.47580 | 1.47265 | 1.47030 | ||
4763 | 2008.08.26 07:17 | modify | 1064 | 3.23 | 1.47580 | 1.47259 | 1.47030 | ||
4764 | 2008.08.26 07:17 | modify | 1064 | 3.23 | 1.47580 | 1.47255 | 1.47030 | ||
4765 | 2008.08.26 07:23 | t/p | 1064 | 3.23 | 1.47030 | 1.47255 | 1.47030 | 176.03 | 7292.93 |
4766 | 2008.08.26 15:03 | sell | 1065 | 3.31 | 1.46370 | 0.00000 | 0.00000 | ||
4767 | 2008.08.26 15:03 | modify | 1065 | 3.31 | 1.46370 | 1.47470 | 1.45820 | ||
4768 | 2008.08.26 18:22 | close | 1065 | 3.31 | 1.46345 | 1.47470 | 1.45820 | 6.61 | 7299.54 |
4769 | 2008.09.01 09:08 | sell | 1066 | 3.32 | 1.46531 | 0.00000 | 0.00000 | ||
4770 | 2008.09.01 09:08 | modify | 1066 | 3.32 | 1.46531 | 1.47631 | 1.45981 | ||
4771 | 2008.09.01 10:35 | close | 1066 | 3.32 | 1.46467 | 1.47631 | 1.45981 | 19.59 | 7319.13 |
4772 | 2008.09.01 22:35 | sell | 1067 | 3.33 | 1.46110 | 0.00000 | 0.00000 | ||
4773 | 2008.09.01 22:35 | modify | 1067 | 3.33 | 1.46110 | 1.47210 | 1.45560 | ||
4774 | 2008.09.01 23:48 | close | 1067 | 3.33 | 1.46065 | 1.47210 | 1.45560 | 13.31 | 7332.44 |
4775 | 2008.09.02 14:13 | sell | 1068 | 3.33 | 1.45150 | 0.00000 | 0.00000 | ||
4776 | 2008.09.02 14:13 | modify | 1068 | 3.33 | 1.45150 | 1.46250 | 1.44600 | ||
4777 | 2008.09.02 14:21 | modify | 1068 | 3.33 | 1.45150 | 1.45095 | 1.44600 | ||
4778 | 2008.09.02 14:29 | modify | 1068 | 3.33 | 1.45150 | 1.45093 | 1.44600 | ||
4779 | 2008.09.02 14:29 | modify | 1068 | 3.33 | 1.45150 | 1.45081 | 1.44600 | ||
4780 | 2008.09.02 14:29 | modify | 1068 | 3.33 | 1.45150 | 1.45075 | 1.44600 | ||
4781 | 2008.09.02 14:29 | modify | 1068 | 3.33 | 1.45150 | 1.45060 | 1.44600 | ||
4782 | 2008.09.02 14:29 | modify | 1068 | 3.33 | 1.45150 | 1.45045 | 1.44600 | ||
4783 | 2008.09.02 14:38 | modify | 1068 | 3.33 | 1.45150 | 1.45044 | 1.44600 | ||
4784 | 2008.09.02 14:38 | modify | 1068 | 3.33 | 1.45150 | 1.45039 | 1.44600 | ||
4785 | 2008.09.02 14:38 | modify | 1068 | 3.33 | 1.45150 | 1.45027 | 1.44600 | ||
4786 | 2008.09.02 14:38 | modify | 1068 | 3.33 | 1.45150 | 1.45015 | 1.44600 | ||
4787 | 2008.09.02 14:46 | modify | 1068 | 3.33 | 1.45150 | 1.45008 | 1.44600 | ||
4788 | 2008.09.02 14:46 | modify | 1068 | 3.33 | 1.45150 | 1.45000 | 1.44600 | ||
4789 | 2008.09.02 14:46 | modify | 1068 | 3.33 | 1.45150 | 1.44993 | 1.44600 | ||
4790 | 2008.09.02 14:46 | modify | 1068 | 3.33 | 1.45150 | 1.44987 | 1.44600 | ||
4791 | 2008.09.02 14:46 | modify | 1068 | 3.33 | 1.45150 | 1.44980 | 1.44600 | ||
4792 | 2008.09.02 14:46 | modify | 1068 | 3.33 | 1.45150 | 1.44979 | 1.44600 | ||
4793 | 2008.09.02 14:46 | modify | 1068 | 3.33 | 1.45150 | 1.44971 | 1.44600 | ||
4794 | 2008.09.02 14:46 | modify | 1068 | 3.33 | 1.45150 | 1.44963 | 1.44600 | ||
4795 | 2008.09.02 14:46 | modify | 1068 | 3.33 | 1.45150 | 1.44955 | 1.44600 | ||
4796 | 2008.09.02 14:56 | modify | 1068 | 3.33 | 1.45150 | 1.44945 | 1.44600 | ||
4797 | 2008.09.02 14:57 | modify | 1068 | 3.33 | 1.45150 | 1.44940 | 1.44600 | ||
4798 | 2008.09.02 14:57 | modify | 1068 | 3.33 | 1.45150 | 1.44935 | 1.44600 | ||
4799 | 2008.09.02 15:26 | s/l | 1068 | 3.33 | 1.44935 | 1.44935 | 1.44600 | 69.92 | 7402.36 |
4800 | 2008.09.02 16:07 | sell | 1069 | 3.36 | 1.45160 | 0.00000 | 0.00000 | ||
4801 | 2008.09.02 16:07 | modify | 1069 | 3.36 | 1.45160 | 1.46260 | 1.44610 | ||
4802 | 2008.09.02 17:36 | close | 1069 | 3.36 | 1.45085 | 1.46260 | 1.44610 | 23.52 | 7425.88 |
4803 | 2008.09.03 14:08 | sell | 1070 | 3.38 | 1.44319 | 0.00000 | 0.00000 | ||
4804 | 2008.09.03 14:08 | modify | 1070 | 3.38 | 1.44319 | 1.45419 | 1.43769 | ||
4805 | 2008.09.04 01:07 | close | 1070 | 3.38 | 1.44795 | 1.45419 | 1.43769 | -168.32 | 7257.56 |
4806 | 2008.09.04 01:08 | buy | 1071 | 0.01 | 1.44795 | 0.00000 | 0.00000 | ||
4807 | 2008.09.04 01:08 | modify | 1071 | 0.01 | 1.44795 | 1.43695 | 1.45345 | ||
4808 | 2008.09.04 01:33 | modify | 1071 | 0.01 | 1.44795 | 1.44848 | 1.45345 | ||
4809 | 2008.09.04 01:33 | modify | 1071 | 0.01 | 1.44795 | 1.44853 | 1.45345 | ||
4810 | 2008.09.04 01:33 | modify | 1071 | 0.01 | 1.44795 | 1.44862 | 1.45345 | ||
4811 | 2008.09.04 01:33 | modify | 1071 | 0.01 | 1.44795 | 1.44880 | 1.45345 | ||
4812 | 2008.09.04 01:34 | modify | 1071 | 0.01 | 1.44795 | 1.44888 | 1.45345 | ||
4813 | 2008.09.04 01:34 | modify | 1071 | 0.01 | 1.44795 | 1.44892 | 1.45345 | ||
4814 | 2008.09.04 01:34 | modify | 1071 | 0.01 | 1.44795 | 1.44899 | 1.45345 | ||
4815 | 2008.09.04 01:34 | modify | 1071 | 0.01 | 1.44795 | 1.44903 | 1.45345 | ||
4816 | 2008.09.04 01:34 | modify | 1071 | 0.01 | 1.44795 | 1.44910 | 1.45345 | ||
4817 | 2008.09.04 01:36 | modify | 1071 | 0.01 | 1.44795 | 1.44923 | 1.45345 | ||
4818 | 2008.09.04 01:36 | modify | 1071 | 0.01 | 1.44795 | 1.44927 | 1.45345 | ||
4819 | 2008.09.04 01:36 | modify | 1071 | 0.01 | 1.44795 | 1.44936 | 1.45345 | ||
4820 | 2008.09.04 01:36 | modify | 1071 | 0.01 | 1.44795 | 1.44941 | 1.45345 | ||
4821 | 2008.09.04 01:36 | modify | 1071 | 0.01 | 1.44795 | 1.44950 | 1.45345 | ||
4822 | 2008.09.04 01:43 | modify | 1071 | 0.01 | 1.44795 | 1.44954 | 1.45345 | ||
4823 | 2008.09.04 01:43 | modify | 1071 | 0.01 | 1.44795 | 1.44965 | 1.45345 | ||
4824 | 2008.09.04 01:43 | modify | 1071 | 0.01 | 1.44795 | 1.44968 | 1.45345 | ||
4825 | 2008.09.04 01:43 | modify | 1071 | 0.01 | 1.44795 | 1.44979 | 1.45345 | ||
4826 | 2008.09.04 01:43 | modify | 1071 | 0.01 | 1.44795 | 1.44990 | 1.45345 | ||
4827 | 2008.09.04 02:06 | modify | 1071 | 0.01 | 1.44795 | 1.45035 | 1.45345 | ||
4828 | 2008.09.04 02:06 | modify | 1071 | 0.01 | 1.44795 | 1.45040 | 1.45345 | ||
4829 | 2008.09.04 02:51 | s/l | 1071 | 0.01 | 1.45040 | 1.45040 | 1.45345 | 0.23 | 7257.79 |
4830 | 2008.09.05 04:08 | sell | 1072 | 3.30 | 1.42890 | 0.00000 | 0.00000 | ||
4831 | 2008.09.05 04:08 | modify | 1072 | 3.30 | 1.42890 | 1.43990 | 1.42340 | ||
4832 | 2008.09.05 06:10 | close | 1072 | 3.30 | 1.42735 | 1.43990 | 1.42340 | 49.50 | 7307.29 |
4833 | 2008.09.05 07:08 | sell | 1073 | 3.32 | 1.42950 | 0.00000 | 0.00000 | ||
4834 | 2008.09.05 07:08 | modify | 1073 | 3.32 | 1.42950 | 1.44050 | 1.42400 | ||
4835 | 2008.09.05 08:22 | close | 1073 | 3.32 | 1.42892 | 1.44050 | 1.42400 | 17.60 | 7324.89 |
4836 | 2008.09.08 22:12 | sell | 1074 | 3.33 | 1.41480 | 0.00000 | 0.00000 | ||
4837 | 2008.09.08 22:12 | modify | 1074 | 3.33 | 1.41480 | 1.42580 | 1.40930 | ||
4838 | 2008.09.08 23:08 | modify | 1074 | 3.33 | 1.41480 | 1.41425 | 1.40930 | ||
4839 | 2008.09.08 23:11 | modify | 1074 | 3.33 | 1.41480 | 1.41395 | 1.40930 | ||
4840 | 2008.09.08 23:11 | modify | 1074 | 3.33 | 1.41480 | 1.41390 | 1.40930 | ||
4841 | 2008.09.08 23:11 | modify | 1074 | 3.33 | 1.41480 | 1.41385 | 1.40930 | ||
4842 | 2008.09.09 00:04 | modify | 1074 | 3.33 | 1.41480 | 1.41375 | 1.40930 | ||
4843 | 2008.09.09 00:05 | modify | 1074 | 3.33 | 1.41480 | 1.41365 | 1.40930 | ||
4844 | 2008.09.09 00:05 | modify | 1074 | 3.33 | 1.41480 | 1.41355 | 1.40930 | ||
4845 | 2008.09.09 00:53 | s/l | 1074 | 3.33 | 1.41355 | 1.41355 | 1.40930 | 38.07 | 7362.95 |
4846 | 2008.09.09 08:31 | sell | 1075 | 3.35 | 1.41110 | 0.00000 | 0.00000 | ||
4847 | 2008.09.09 08:31 | modify | 1075 | 3.35 | 1.41110 | 1.42210 | 1.40560 | ||
4848 | 2008.09.09 14:39 | close | 1075 | 3.35 | 1.41235 | 1.42210 | 1.40560 | -43.56 | 7319.39 |
4849 | 2008.09.09 14:40 | buy | 1076 | 0.01 | 1.41225 | 0.00000 | 0.00000 | ||
4850 | 2008.09.09 14:40 | modify | 1076 | 0.01 | 1.41225 | 1.40125 | 1.41775 | ||
4851 | 2008.09.09 17:11 | modify | 1076 | 0.01 | 1.41225 | 1.41282 | 1.41775 | ||
4852 | 2008.09.09 17:12 | modify | 1076 | 0.01 | 1.41225 | 1.41291 | 1.41775 | ||
4853 | 2008.09.09 17:12 | modify | 1076 | 0.01 | 1.41225 | 1.41313 | 1.41775 | ||
4854 | 2008.09.09 17:12 | modify | 1076 | 0.01 | 1.41225 | 1.41334 | 1.41775 | ||
4855 | 2008.09.09 17:12 | modify | 1076 | 0.01 | 1.41225 | 1.41347 | 1.41775 | ||
4856 | 2008.09.09 17:12 | modify | 1076 | 0.01 | 1.41225 | 1.41359 | 1.41775 | ||
4857 | 2008.09.09 17:12 | modify | 1076 | 0.01 | 1.41225 | 1.41372 | 1.41775 | ||
4858 | 2008.09.09 17:12 | modify | 1076 | 0.01 | 1.41225 | 1.41376 | 1.41775 | ||
4859 | 2008.09.09 17:12 | modify | 1076 | 0.01 | 1.41225 | 1.41393 | 1.41775 | ||
4860 | 2008.09.09 17:12 | modify | 1076 | 0.01 | 1.41225 | 1.41410 | 1.41775 | ||
4861 | 2008.09.09 17:18 | modify | 1076 | 0.01 | 1.41225 | 1.41412 | 1.41775 | ||
4862 | 2008.09.09 17:18 | modify | 1076 | 0.01 | 1.41225 | 1.41427 | 1.41775 | ||
4863 | 2008.09.09 17:18 | modify | 1076 | 0.01 | 1.41225 | 1.41445 | 1.41775 | ||
4864 | 2008.09.09 17:18 | modify | 1076 | 0.01 | 1.41225 | 1.41456 | 1.41775 | ||
4865 | 2008.09.09 17:18 | modify | 1076 | 0.01 | 1.41225 | 1.41477 | 1.41775 | ||
4866 | 2008.09.09 17:18 | modify | 1076 | 0.01 | 1.41225 | 1.41481 | 1.41775 | ||
4867 | 2008.09.09 17:18 | modify | 1076 | 0.01 | 1.41225 | 1.41495 | 1.41775 | ||
4868 | 2008.09.09 17:18 | modify | 1076 | 0.01 | 1.41225 | 1.41510 | 1.41775 | ||
4869 | 2008.09.09 17:21 | modify | 1076 | 0.01 | 1.41225 | 1.41512 | 1.41775 | ||
4870 | 2008.09.09 17:21 | modify | 1076 | 0.01 | 1.41225 | 1.41520 | 1.41775 | ||
4871 | 2008.09.09 17:22 | modify | 1076 | 0.01 | 1.41225 | 1.41530 | 1.41775 | ||
4872 | 2008.09.09 17:22 | modify | 1076 | 0.01 | 1.41225 | 1.41532 | 1.41775 | ||
4873 | 2008.09.09 17:22 | modify | 1076 | 0.01 | 1.41225 | 1.41534 | 1.41775 | ||
4874 | 2008.09.09 17:22 | modify | 1076 | 0.01 | 1.41225 | 1.41541 | 1.41775 | ||
4875 | 2008.09.09 17:22 | modify | 1076 | 0.01 | 1.41225 | 1.41547 | 1.41775 | ||
4876 | 2008.09.09 17:22 | t/p | 1076 | 0.01 | 1.41775 | 1.41547 | 1.41775 | 0.54 | 7319.93 |
4877 | 2008.09.11 04:03 | sell | 1077 | 3.33 | 1.39870 | 0.00000 | 0.00000 | ||
4878 | 2008.09.11 04:03 | modify | 1077 | 3.33 | 1.39870 | 1.40970 | 1.39320 | ||
4879 | 2008.09.11 05:08 | modify | 1077 | 3.33 | 1.39870 | 1.39815 | 1.39320 | ||
4880 | 2008.09.11 05:19 | modify | 1077 | 3.33 | 1.39870 | 1.39805 | 1.39320 | ||
4881 | 2008.09.11 05:21 | modify | 1077 | 3.33 | 1.39870 | 1.39799 | 1.39320 | ||
4882 | 2008.09.11 05:21 | modify | 1077 | 3.33 | 1.39870 | 1.39787 | 1.39320 | ||
4883 | 2008.09.11 05:21 | modify | 1077 | 3.33 | 1.39870 | 1.39775 | 1.39320 | ||
4884 | 2008.09.11 05:34 | modify | 1077 | 3.33 | 1.39870 | 1.39765 | 1.39320 | ||
4885 | 2008.09.11 05:34 | modify | 1077 | 3.33 | 1.39870 | 1.39755 | 1.39320 | ||
4886 | 2008.09.11 05:35 | modify | 1077 | 3.33 | 1.39870 | 1.39754 | 1.39320 | ||
4887 | 2008.09.11 05:35 | modify | 1077 | 3.33 | 1.39870 | 1.39743 | 1.39320 | ||
4888 | 2008.09.11 05:35 | modify | 1077 | 3.33 | 1.39870 | 1.39738 | 1.39320 | ||
4889 | 2008.09.11 05:35 | modify | 1077 | 3.33 | 1.39870 | 1.39727 | 1.39320 | ||
4890 | 2008.09.11 05:35 | modify | 1077 | 3.33 | 1.39870 | 1.39719 | 1.39320 | ||
4891 | 2008.09.11 05:35 | modify | 1077 | 3.33 | 1.39870 | 1.39705 | 1.39320 | ||
4892 | 2008.09.11 05:36 | modify | 1077 | 3.33 | 1.39870 | 1.39694 | 1.39320 | ||
4893 | 2008.09.11 05:36 | modify | 1077 | 3.33 | 1.39870 | 1.39692 | 1.39320 | ||
4894 | 2008.09.11 05:36 | modify | 1077 | 3.33 | 1.39870 | 1.39686 | 1.39320 | ||
4895 | 2008.09.11 05:36 | modify | 1077 | 3.33 | 1.39870 | 1.39675 | 1.39320 | ||
4896 | 2008.09.11 06:53 | s/l | 1077 | 3.33 | 1.39675 | 1.39675 | 1.39320 | 63.26 | 7383.19 |
4897 | 2008.09.22 08:07 | buy | 1078 | 3.36 | 1.44782 | 0.00000 | 0.00000 | ||
4898 | 2008.09.22 08:07 | modify | 1078 | 3.36 | 1.44782 | 1.43682 | 1.45332 | ||
4899 | 2008.09.22 08:43 | modify | 1078 | 3.36 | 1.44782 | 1.44840 | 1.45332 | ||
4900 | 2008.09.22 08:51 | modify | 1078 | 3.36 | 1.44782 | 1.44844 | 1.45332 | ||
4901 | 2008.09.22 08:51 | modify | 1078 | 3.36 | 1.44782 | 1.44860 | 1.45332 | ||
4902 | 2008.09.22 08:52 | modify | 1078 | 3.36 | 1.44782 | 1.44863 | 1.45332 | ||
4903 | 2008.09.22 08:52 | modify | 1078 | 3.36 | 1.44782 | 1.44874 | 1.45332 | ||
4904 | 2008.09.22 08:52 | modify | 1078 | 3.36 | 1.44782 | 1.44890 | 1.45332 | ||
4905 | 2008.09.22 08:53 | modify | 1078 | 3.36 | 1.44782 | 1.44900 | 1.45332 | ||
4906 | 2008.09.22 08:54 | modify | 1078 | 3.36 | 1.44782 | 1.44910 | 1.45332 | ||
4907 | 2008.09.22 08:54 | modify | 1078 | 3.36 | 1.44782 | 1.44925 | 1.45332 | ||
4908 | 2008.09.22 08:54 | modify | 1078 | 3.36 | 1.44782 | 1.44940 | 1.45332 | ||
4909 | 2008.09.22 08:59 | modify | 1078 | 3.36 | 1.44782 | 1.44960 | 1.45332 | ||
4910 | 2008.09.22 09:00 | modify | 1078 | 3.36 | 1.44782 | 1.44970 | 1.45332 | ||
4911 | 2008.09.22 09:00 | modify | 1078 | 3.36 | 1.44782 | 1.44993 | 1.45332 | ||
4912 | 2008.09.22 09:00 | modify | 1078 | 3.36 | 1.44782 | 1.45006 | 1.45332 | ||
4913 | 2008.09.22 09:00 | modify | 1078 | 3.36 | 1.44782 | 1.45020 | 1.45332 | ||
4914 | 2008.09.22 09:12 | s/l | 1078 | 3.36 | 1.45020 | 1.45020 | 1.45332 | 78.29 | 7461.48 |
4915 | 2008.09.22 14:37 | buy | 1079 | 3.39 | 1.45455 | 0.00000 | 0.00000 | ||
4916 | 2008.09.22 14:37 | modify | 1079 | 3.39 | 1.45455 | 1.44355 | 1.46005 | ||
4917 | 2008.09.22 14:41 | modify | 1079 | 3.39 | 1.45455 | 1.45510 | 1.46005 | ||
4918 | 2008.09.22 14:42 | modify | 1079 | 3.39 | 1.45455 | 1.45518 | 1.46005 | ||
4919 | 2008.09.22 14:42 | modify | 1079 | 3.39 | 1.45455 | 1.45527 | 1.46005 | ||
4920 | 2008.09.22 14:42 | modify | 1079 | 3.39 | 1.45455 | 1.45536 | 1.46005 | ||
4921 | 2008.09.22 14:42 | modify | 1079 | 3.39 | 1.45455 | 1.45541 | 1.46005 | ||
4922 | 2008.09.22 14:42 | modify | 1079 | 3.39 | 1.45455 | 1.45546 | 1.46005 | ||
4923 | 2008.09.22 14:42 | modify | 1079 | 3.39 | 1.45455 | 1.45552 | 1.46005 | ||
4924 | 2008.09.22 14:42 | modify | 1079 | 3.39 | 1.45455 | 1.45558 | 1.46005 | ||
4925 | 2008.09.22 14:42 | modify | 1079 | 3.39 | 1.45455 | 1.45563 | 1.46005 | ||
4926 | 2008.09.22 14:42 | modify | 1079 | 3.39 | 1.45455 | 1.45568 | 1.46005 | ||
4927 | 2008.09.22 14:42 | modify | 1079 | 3.39 | 1.45455 | 1.45574 | 1.46005 | ||
4928 | 2008.09.22 14:42 | modify | 1079 | 3.39 | 1.45455 | 1.45580 | 1.46005 | ||
4929 | 2008.09.22 14:46 | modify | 1079 | 3.39 | 1.45455 | 1.45582 | 1.46005 | ||
4930 | 2008.09.22 14:46 | modify | 1079 | 3.39 | 1.45455 | 1.45585 | 1.46005 | ||
4931 | 2008.09.22 14:46 | modify | 1079 | 3.39 | 1.45455 | 1.45587 | 1.46005 | ||
4932 | 2008.09.22 14:46 | modify | 1079 | 3.39 | 1.45455 | 1.45588 | 1.46005 | ||
4933 | 2008.09.22 14:46 | modify | 1079 | 3.39 | 1.45455 | 1.45589 | 1.46005 | ||
4934 | 2008.09.22 14:46 | modify | 1079 | 3.39 | 1.45455 | 1.45590 | 1.46005 | ||
4935 | 2008.09.22 14:48 | modify | 1079 | 3.39 | 1.45455 | 1.45593 | 1.46005 | ||
4936 | 2008.09.22 14:48 | modify | 1079 | 3.39 | 1.45455 | 1.45600 | 1.46005 | ||
4937 | 2008.09.22 14:49 | modify | 1079 | 3.39 | 1.45455 | 1.45629 | 1.46005 | ||
4938 | 2008.09.22 14:49 | modify | 1079 | 3.39 | 1.45455 | 1.45633 | 1.46005 | ||
4939 | 2008.09.22 14:49 | modify | 1079 | 3.39 | 1.45455 | 1.45649 | 1.46005 | ||
4940 | 2008.09.22 14:49 | modify | 1079 | 3.39 | 1.45455 | 1.45665 | 1.46005 | ||
4941 | 2008.09.22 14:49 | modify | 1079 | 3.39 | 1.45455 | 1.45677 | 1.46005 | ||
4942 | 2008.09.22 14:49 | modify | 1079 | 3.39 | 1.45455 | 1.45700 | 1.46005 | ||
4943 | 2008.09.22 14:50 | modify | 1079 | 3.39 | 1.45455 | 1.45705 | 1.46005 | ||
4944 | 2008.09.22 14:50 | modify | 1079 | 3.39 | 1.45455 | 1.45711 | 1.46005 | ||
4945 | 2008.09.22 14:50 | modify | 1079 | 3.39 | 1.45455 | 1.45718 | 1.46005 | ||
4946 | 2008.09.22 14:50 | modify | 1079 | 3.39 | 1.45455 | 1.45724 | 1.46005 | ||
4947 | 2008.09.22 14:50 | modify | 1079 | 3.39 | 1.45455 | 1.45730 | 1.46005 | ||
4948 | 2008.09.22 14:59 | modify | 1079 | 3.39 | 1.45455 | 1.45733 | 1.46005 | ||
4949 | 2008.09.22 14:59 | modify | 1079 | 3.39 | 1.45455 | 1.45751 | 1.46005 | ||
4950 | 2008.09.22 14:59 | modify | 1079 | 3.39 | 1.45455 | 1.45769 | 1.46005 | ||
4951 | 2008.09.22 14:59 | modify | 1079 | 3.39 | 1.45455 | 1.45783 | 1.46005 | ||
4952 | 2008.09.22 14:59 | t/p | 1079 | 3.39 | 1.46005 | 1.45783 | 1.46005 | 184.75 | 7646.23 |
4953 | 2008.09.23 05:19 | buy | 1080 | 3.48 | 1.47692 | 0.00000 | 0.00000 | ||
4954 | 2008.09.23 05:19 | modify | 1080 | 3.48 | 1.47692 | 1.46592 | 1.48242 | ||
4955 | 2008.09.23 06:49 | modify | 1080 | 3.48 | 1.47692 | 1.47744 | 1.48242 | ||
4956 | 2008.09.23 06:50 | modify | 1080 | 3.48 | 1.47692 | 1.47753 | 1.48242 | ||
4957 | 2008.09.23 06:50 | modify | 1080 | 3.48 | 1.47692 | 1.47762 | 1.48242 | ||
4958 | 2008.09.23 06:50 | modify | 1080 | 3.48 | 1.47692 | 1.47780 | 1.48242 | ||
4959 | 2008.09.23 06:51 | modify | 1080 | 3.48 | 1.47692 | 1.47786 | 1.48242 | ||
4960 | 2008.09.23 06:51 | modify | 1080 | 3.48 | 1.47692 | 1.47787 | 1.48242 | ||
4961 | 2008.09.23 06:51 | modify | 1080 | 3.48 | 1.47692 | 1.47790 | 1.48242 | ||
4962 | 2008.09.23 06:52 | modify | 1080 | 3.48 | 1.47692 | 1.47796 | 1.48242 | ||
4963 | 2008.09.23 06:52 | modify | 1080 | 3.48 | 1.47692 | 1.47810 | 1.48242 | ||
4964 | 2008.09.23 07:04 | s/l | 1080 | 3.48 | 1.47810 | 1.47810 | 1.48242 | 39.32 | 7685.55 |
4965 | 2008.09.30 23:10 | sell | 1081 | 3.49 | 1.40979 | 0.00000 | 0.00000 | ||
4966 | 2008.09.30 23:10 | modify | 1081 | 3.49 | 1.40979 | 1.42079 | 1.40429 | ||
4967 | 2008.10.01 00:39 | close | 1081 | 3.49 | 1.40845 | 1.42079 | 1.40429 | 43.03 | 7728.59 |
4968 | 2008.10.01 01:38 | sell | 1082 | 3.51 | 1.41270 | 0.00000 | 0.00000 | ||
4969 | 2008.10.01 01:38 | modify | 1082 | 3.51 | 1.41270 | 1.42370 | 1.40720 | ||
4970 | 2008.10.01 02:09 | modify | 1082 | 3.51 | 1.41270 | 1.41205 | 1.40720 | ||
4971 | 2008.10.01 02:48 | s/l | 1082 | 3.51 | 1.41205 | 1.41205 | 1.40720 | 21.05 | 7749.64 |
4972 | 2008.10.01 02:50 | sell | 1083 | 3.52 | 1.41298 | 0.00000 | 0.00000 | ||
4973 | 2008.10.01 02:50 | modify | 1083 | 3.52 | 1.41298 | 1.42398 | 1.40748 | ||
4974 | 2008.10.01 03:13 | modify | 1083 | 3.52 | 1.41298 | 1.41238 | 1.40748 | ||
4975 | 2008.10.01 03:14 | modify | 1083 | 3.52 | 1.41298 | 1.41212 | 1.40748 | ||
4976 | 2008.10.01 03:14 | modify | 1083 | 3.52 | 1.41298 | 1.41205 | 1.40748 | ||
4977 | 2008.10.01 03:17 | modify | 1083 | 3.52 | 1.41298 | 1.41195 | 1.40748 | ||
4978 | 2008.10.01 03:18 | modify | 1083 | 3.52 | 1.41298 | 1.41185 | 1.40748 | ||
4979 | 2008.10.01 03:18 | modify | 1083 | 3.52 | 1.41298 | 1.41177 | 1.40748 | ||
4980 | 2008.10.01 03:18 | modify | 1083 | 3.52 | 1.41298 | 1.41169 | 1.40748 | ||
4981 | 2008.10.01 03:18 | modify | 1083 | 3.52 | 1.41298 | 1.41167 | 1.40748 | ||
4982 | 2008.10.01 03:18 | modify | 1083 | 3.52 | 1.41298 | 1.41165 | 1.40748 | ||
4983 | 2008.10.01 03:50 | modify | 1083 | 3.52 | 1.41298 | 1.41145 | 1.40748 | ||
4984 | 2008.10.01 03:50 | modify | 1083 | 3.52 | 1.41298 | 1.41144 | 1.40748 | ||
4985 | 2008.10.01 03:50 | modify | 1083 | 3.52 | 1.41298 | 1.41135 | 1.40748 | ||
4986 | 2008.10.01 04:11 | modify | 1083 | 3.52 | 1.41298 | 1.41130 | 1.40748 | ||
4987 | 2008.10.01 04:11 | modify | 1083 | 3.52 | 1.41298 | 1.41125 | 1.40748 | ||
4988 | 2008.10.01 04:12 | modify | 1083 | 3.52 | 1.41298 | 1.41105 | 1.40748 | ||
4989 | 2008.10.01 04:13 | modify | 1083 | 3.52 | 1.41298 | 1.41095 | 1.40748 | ||
4990 | 2008.10.01 04:14 | modify | 1083 | 3.52 | 1.41298 | 1.41090 | 1.40748 | ||
4991 | 2008.10.01 04:14 | modify | 1083 | 3.52 | 1.41298 | 1.41084 | 1.40748 | ||
4992 | 2008.10.01 04:14 | modify | 1083 | 3.52 | 1.41298 | 1.41075 | 1.40748 | ||
4993 | 2008.10.01 04:17 | modify | 1083 | 3.52 | 1.41298 | 1.41072 | 1.40748 | ||
4994 | 2008.10.01 04:17 | modify | 1083 | 3.52 | 1.41298 | 1.41065 | 1.40748 | ||
4995 | 2008.10.01 04:18 | modify | 1083 | 3.52 | 1.41298 | 1.41057 | 1.40748 | ||
4996 | 2008.10.01 04:18 | modify | 1083 | 3.52 | 1.41298 | 1.41049 | 1.40748 | ||
4997 | 2008.10.01 04:18 | modify | 1083 | 3.52 | 1.41298 | 1.41040 | 1.40748 | ||
4998 | 2008.10.01 04:18 | modify | 1083 | 3.52 | 1.41298 | 1.41032 | 1.40748 | ||
4999 | 2008.10.01 04:18 | modify | 1083 | 3.52 | 1.41298 | 1.41027 | 1.40748 | ||
5000 | 2008.10.01 04:18 | modify | 1083 | 3.52 | 1.41298 | 1.41021 | 1.40748 | ||
5001 | 2008.10.01 04:18 | modify | 1083 | 3.52 | 1.41298 | 1.41014 | 1.40748 | ||
5002 | 2008.10.01 04:18 | modify | 1083 | 3.52 | 1.41298 | 1.41008 | 1.40748 | ||
5003 | 2008.10.01 04:18 | modify | 1083 | 3.52 | 1.41298 | 1.41006 | 1.40748 | ||
5004 | 2008.10.01 04:18 | modify | 1083 | 3.52 | 1.41298 | 1.40996 | 1.40748 | ||
5005 | 2008.10.01 04:18 | modify | 1083 | 3.52 | 1.41298 | 1.40985 | 1.40748 | ||
5006 | 2008.10.01 04:18 | modify | 1083 | 3.52 | 1.41298 | 1.40975 | 1.40748 | ||
5007 | 2008.10.01 04:23 | s/l | 1083 | 3.52 | 1.40975 | 1.40975 | 1.40748 | 111.94 | 7861.58 |
5008 | 2008.10.03 03:24 | sell | 1084 | 3.57 | 1.38236 | 0.00000 | 0.00000 | ||
5009 | 2008.10.03 03:24 | modify | 1084 | 3.57 | 1.38236 | 1.39336 | 1.37686 | ||
5010 | 2008.10.03 08:49 | close | 1084 | 3.57 | 1.38390 | 1.39336 | 1.37686 | -56.77 | 7804.81 |
5011 | 2008.10.03 08:49 | buy | 1085 | 0.01 | 1.38394 | 0.00000 | 0.00000 | ||
5012 | 2008.10.03 08:49 | modify | 1085 | 0.01 | 1.38394 | 1.37294 | 1.38944 | ||
5013 | 2008.10.03 10:03 | modify | 1085 | 0.01 | 1.38394 | 1.38446 | 1.38944 | ||
5014 | 2008.10.03 10:05 | modify | 1085 | 0.01 | 1.38394 | 1.38450 | 1.38944 | ||
5015 | 2008.10.03 10:06 | modify | 1085 | 0.01 | 1.38394 | 1.38460 | 1.38944 | ||
5016 | 2008.10.03 10:24 | modify | 1085 | 0.01 | 1.38394 | 1.38463 | 1.38944 | ||
5017 | 2008.10.03 10:24 | modify | 1085 | 0.01 | 1.38394 | 1.38466 | 1.38944 | ||
5018 | 2008.10.03 10:24 | modify | 1085 | 0.01 | 1.38394 | 1.38478 | 1.38944 | ||
5019 | 2008.10.03 10:24 | modify | 1085 | 0.01 | 1.38394 | 1.38490 | 1.38944 | ||
5020 | 2008.10.03 10:28 | modify | 1085 | 0.01 | 1.38394 | 1.38492 | 1.38944 | ||
5021 | 2008.10.03 10:28 | modify | 1085 | 0.01 | 1.38394 | 1.38494 | 1.38944 | ||
5022 | 2008.10.03 10:28 | modify | 1085 | 0.01 | 1.38394 | 1.38502 | 1.38944 | ||
5023 | 2008.10.03 10:28 | modify | 1085 | 0.01 | 1.38394 | 1.38511 | 1.38944 | ||
5024 | 2008.10.03 10:28 | modify | 1085 | 0.01 | 1.38394 | 1.38518 | 1.38944 | ||
5025 | 2008.10.03 10:28 | modify | 1085 | 0.01 | 1.38394 | 1.38530 | 1.38944 | ||
5026 | 2008.10.03 10:40 | s/l | 1085 | 0.01 | 1.38530 | 1.38530 | 1.38944 | 0.13 | 7804.94 |
5027 | 2008.10.06 13:53 | sell | 1086 | 3.55 | 1.36180 | 0.00000 | 0.00000 | ||
5028 | 2008.10.06 13:53 | modify | 1086 | 3.55 | 1.36180 | 1.37280 | 1.35630 | ||
5029 | 2008.10.06 14:31 | modify | 1086 | 3.55 | 1.36180 | 1.36122 | 1.35630 | ||
5030 | 2008.10.06 14:37 | modify | 1086 | 3.55 | 1.36180 | 1.36119 | 1.35630 | ||
5031 | 2008.10.06 14:37 | modify | 1086 | 3.55 | 1.36180 | 1.36117 | 1.35630 | ||
5032 | 2008.10.06 14:37 | modify | 1086 | 3.55 | 1.36180 | 1.36108 | 1.35630 | ||
5033 | 2008.10.06 14:37 | modify | 1086 | 3.55 | 1.36180 | 1.36099 | 1.35630 | ||
5034 | 2008.10.06 14:37 | modify | 1086 | 3.55 | 1.36180 | 1.36093 | 1.35630 | ||
5035 | 2008.10.06 14:37 | modify | 1086 | 3.55 | 1.36180 | 1.36086 | 1.35630 | ||
5036 | 2008.10.06 14:37 | modify | 1086 | 3.55 | 1.36180 | 1.36078 | 1.35630 | ||
5037 | 2008.10.06 14:37 | modify | 1086 | 3.55 | 1.36180 | 1.36071 | 1.35630 | ||
5038 | 2008.10.06 14:37 | modify | 1086 | 3.55 | 1.36180 | 1.36069 | 1.35630 | ||
5039 | 2008.10.06 14:37 | modify | 1086 | 3.55 | 1.36180 | 1.36058 | 1.35630 | ||
5040 | 2008.10.06 14:37 | modify | 1086 | 3.55 | 1.36180 | 1.36046 | 1.35630 | ||
5041 | 2008.10.06 14:37 | modify | 1086 | 3.55 | 1.36180 | 1.36035 | 1.35630 | ||
5042 | 2008.10.06 14:42 | modify | 1086 | 3.55 | 1.36180 | 1.36034 | 1.35630 | ||
5043 | 2008.10.06 14:42 | modify | 1086 | 3.55 | 1.36180 | 1.36023 | 1.35630 | ||
5044 | 2008.10.06 14:42 | modify | 1086 | 3.55 | 1.36180 | 1.36019 | 1.35630 | ||
5045 | 2008.10.06 14:42 | modify | 1086 | 3.55 | 1.36180 | 1.36015 | 1.35630 | ||
5046 | 2008.10.06 14:47 | s/l | 1086 | 3.55 | 1.36015 | 1.36015 | 1.35630 | 56.79 | 7861.73 |
5047 | 2008.10.10 03:15 | sell | 1087 | 3.57 | 1.36081 | 0.00000 | 0.00000 | ||
5048 | 2008.10.10 03:15 | modify | 1087 | 3.57 | 1.36081 | 1.37181 | 1.35531 | ||
5049 | 2008.10.10 03:22 | modify | 1087 | 3.57 | 1.36081 | 1.36019 | 1.35531 | ||
5050 | 2008.10.10 03:22 | modify | 1087 | 3.57 | 1.36081 | 1.36014 | 1.35531 | ||
5051 | 2008.10.10 03:22 | modify | 1087 | 3.57 | 1.36081 | 1.35995 | 1.35531 | ||
5052 | 2008.10.10 03:25 | s/l | 1087 | 3.57 | 1.35995 | 1.35995 | 1.35531 | 28.91 | 7890.64 |
5053 | 2008.10.16 04:02 | sell | 1088 | 3.59 | 1.35012 | 0.00000 | 0.00000 | ||
5054 | 2008.10.16 04:02 | modify | 1088 | 3.59 | 1.35012 | 1.36112 | 1.34462 | ||
5055 | 2008.10.16 05:27 | modify | 1088 | 3.59 | 1.35012 | 1.34955 | 1.34462 | ||
5056 | 2008.10.16 05:31 | modify | 1088 | 3.59 | 1.35012 | 1.34945 | 1.34462 | ||
5057 | 2008.10.16 05:31 | modify | 1088 | 3.59 | 1.35012 | 1.34923 | 1.34462 | ||
5058 | 2008.10.16 05:31 | modify | 1088 | 3.59 | 1.35012 | 1.34900 | 1.34462 | ||
5059 | 2008.10.16 05:31 | modify | 1088 | 3.59 | 1.35012 | 1.34895 | 1.34462 | ||
5060 | 2008.10.16 05:36 | modify | 1088 | 3.59 | 1.35012 | 1.34892 | 1.34462 | ||
5061 | 2008.10.16 05:36 | modify | 1088 | 3.59 | 1.35012 | 1.34890 | 1.34462 | ||
5062 | 2008.10.16 05:36 | modify | 1088 | 3.59 | 1.35012 | 1.34885 | 1.34462 | ||
5063 | 2008.10.16 05:37 | modify | 1088 | 3.59 | 1.35012 | 1.34865 | 1.34462 | ||
5064 | 2008.10.16 05:37 | modify | 1088 | 3.59 | 1.35012 | 1.34841 | 1.34462 | ||
5065 | 2008.10.16 05:37 | modify | 1088 | 3.59 | 1.35012 | 1.34818 | 1.34462 | ||
5066 | 2008.10.16 05:37 | modify | 1088 | 3.59 | 1.35012 | 1.34794 | 1.34462 | ||
5067 | 2008.10.16 05:37 | modify | 1088 | 3.59 | 1.35012 | 1.34790 | 1.34462 | ||
5068 | 2008.10.16 05:37 | modify | 1088 | 3.59 | 1.35012 | 1.34785 | 1.34462 | ||
5069 | 2008.10.16 05:46 | s/l | 1088 | 3.59 | 1.34785 | 1.34785 | 1.34462 | 79.69 | 7970.33 |
5070 | 2008.10.20 22:30 | sell | 1089 | 3.62 | 1.33363 | 0.00000 | 0.00000 | ||
5071 | 2008.10.20 22:30 | modify | 1089 | 3.62 | 1.33363 | 1.34463 | 1.32813 | ||
5072 | 2008.10.21 00:02 | close | 1089 | 3.62 | 1.33285 | 1.34463 | 1.32813 | 24.38 | 7994.71 |
5073 | 2008.10.22 10:47 | sell | 1090 | 3.63 | 1.29224 | 0.00000 | 0.00000 | ||
5074 | 2008.10.22 10:47 | modify | 1090 | 3.63 | 1.29224 | 1.30324 | 1.28674 | ||
5075 | 2008.10.22 10:58 | modify | 1090 | 3.63 | 1.29224 | 1.29163 | 1.28674 | ||
5076 | 2008.10.22 10:59 | modify | 1090 | 3.63 | 1.29224 | 1.29162 | 1.28674 | ||
5077 | 2008.10.22 10:59 | modify | 1090 | 3.63 | 1.29224 | 1.29154 | 1.28674 | ||
5078 | 2008.10.22 10:59 | modify | 1090 | 3.63 | 1.29224 | 1.29146 | 1.28674 | ||
5079 | 2008.10.22 10:59 | modify | 1090 | 3.63 | 1.29224 | 1.29138 | 1.28674 | ||
5080 | 2008.10.22 10:59 | modify | 1090 | 3.63 | 1.29224 | 1.29136 | 1.28674 | ||
5081 | 2008.10.22 10:59 | modify | 1090 | 3.63 | 1.29224 | 1.29126 | 1.28674 | ||
5082 | 2008.10.22 10:59 | modify | 1090 | 3.63 | 1.29224 | 1.29115 | 1.28674 | ||
5083 | 2008.10.22 10:59 | modify | 1090 | 3.63 | 1.29224 | 1.29105 | 1.28674 | ||
5084 | 2008.10.22 11:09 | s/l | 1090 | 3.63 | 1.29105 | 1.29105 | 1.28674 | 41.37 | 8036.08 |
5085 | 2008.10.22 11:11 | sell | 1091 | 3.65 | 1.29236 | 0.00000 | 0.00000 | ||
5086 | 2008.10.22 11:11 | modify | 1091 | 3.65 | 1.29236 | 1.30336 | 1.28686 | ||
5087 | 2008.10.22 12:30 | modify | 1091 | 3.65 | 1.29236 | 1.29182 | 1.28686 | ||
5088 | 2008.10.22 12:30 | modify | 1091 | 3.65 | 1.29236 | 1.29173 | 1.28686 | ||
5089 | 2008.10.22 12:30 | modify | 1091 | 3.65 | 1.29236 | 1.29159 | 1.28686 | ||
5090 | 2008.10.22 12:30 | modify | 1091 | 3.65 | 1.29236 | 1.29145 | 1.28686 | ||
5091 | 2008.10.22 12:31 | modify | 1091 | 3.65 | 1.29236 | 1.29144 | 1.28686 | ||
5092 | 2008.10.22 12:31 | modify | 1091 | 3.65 | 1.29236 | 1.29132 | 1.28686 | ||
5093 | 2008.10.22 12:31 | modify | 1091 | 3.65 | 1.29236 | 1.29119 | 1.28686 | ||
5094 | 2008.10.22 12:31 | modify | 1091 | 3.65 | 1.29236 | 1.29106 | 1.28686 | ||
5095 | 2008.10.22 12:31 | modify | 1091 | 3.65 | 1.29236 | 1.29103 | 1.28686 | ||
5096 | 2008.10.22 12:31 | modify | 1091 | 3.65 | 1.29236 | 1.29087 | 1.28686 | ||
5097 | 2008.10.22 12:31 | modify | 1091 | 3.65 | 1.29236 | 1.29071 | 1.28686 | ||
5098 | 2008.10.22 12:31 | modify | 1091 | 3.65 | 1.29236 | 1.29055 | 1.28686 | ||
5099 | 2008.10.22 12:33 | modify | 1091 | 3.65 | 1.29236 | 1.29051 | 1.28686 | ||
5100 | 2008.10.22 12:33 | modify | 1091 | 3.65 | 1.29236 | 1.29043 | 1.28686 | ||
5101 | 2008.10.22 12:33 | modify | 1091 | 3.65 | 1.29236 | 1.29036 | 1.28686 | ||
5102 | 2008.10.22 12:33 | modify | 1091 | 3.65 | 1.29236 | 1.29029 | 1.28686 | ||
5103 | 2008.10.22 12:33 | modify | 1091 | 3.65 | 1.29236 | 1.29021 | 1.28686 | ||
5104 | 2008.10.22 12:33 | modify | 1091 | 3.65 | 1.29236 | 1.29014 | 1.28686 | ||
5105 | 2008.10.22 12:33 | modify | 1091 | 3.65 | 1.29236 | 1.29007 | 1.28686 | ||
5106 | 2008.10.22 12:33 | modify | 1091 | 3.65 | 1.29236 | 1.28999 | 1.28686 | ||
5107 | 2008.10.22 12:33 | modify | 1091 | 3.65 | 1.29236 | 1.28992 | 1.28686 | ||
5108 | 2008.10.22 12:33 | modify | 1091 | 3.65 | 1.29236 | 1.28985 | 1.28686 | ||
5109 | 2008.10.22 12:34 | modify | 1091 | 3.65 | 1.29236 | 1.28980 | 1.28686 | ||
5110 | 2008.10.22 12:34 | modify | 1091 | 3.65 | 1.29236 | 1.28972 | 1.28686 | ||
5111 | 2008.10.22 12:34 | modify | 1091 | 3.65 | 1.29236 | 1.28964 | 1.28686 | ||
5112 | 2008.10.22 12:34 | modify | 1091 | 3.65 | 1.29236 | 1.28956 | 1.28686 | ||
5113 | 2008.10.22 12:34 | modify | 1091 | 3.65 | 1.29236 | 1.28948 | 1.28686 | ||
5114 | 2008.10.22 12:34 | modify | 1091 | 3.65 | 1.29236 | 1.28946 | 1.28686 | ||
5115 | 2008.10.22 12:34 | modify | 1091 | 3.65 | 1.29236 | 1.28936 | 1.28686 | ||
5116 | 2008.10.22 12:34 | modify | 1091 | 3.65 | 1.29236 | 1.28925 | 1.28686 | ||
5117 | 2008.10.22 12:34 | modify | 1091 | 3.65 | 1.29236 | 1.28915 | 1.28686 | ||
5118 | 2008.10.22 12:35 | modify | 1091 | 3.65 | 1.29236 | 1.28910 | 1.28686 | ||
5119 | 2008.10.22 12:35 | t/p | 1091 | 3.65 | 1.28686 | 1.28910 | 1.28686 | 198.92 | 8235.00 |
5120 | 2008.10.24 14:41 | sell | 1092 | 3.74 | 1.26693 | 0.00000 | 0.00000 | ||
5121 | 2008.10.24 14:41 | modify | 1092 | 3.74 | 1.26693 | 1.27793 | 1.26143 | ||
5122 | 2008.10.24 14:47 | modify | 1092 | 3.74 | 1.26693 | 1.26642 | 1.26143 | ||
5123 | 2008.10.24 14:47 | modify | 1092 | 3.74 | 1.26693 | 1.26624 | 1.26143 | ||
5124 | 2008.10.24 14:47 | modify | 1092 | 3.74 | 1.26693 | 1.26605 | 1.26143 | ||
5125 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26604 | 1.26143 | ||
5126 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26593 | 1.26143 | ||
5127 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26583 | 1.26143 | ||
5128 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26573 | 1.26143 | ||
5129 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26568 | 1.26143 | ||
5130 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26558 | 1.26143 | ||
5131 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26548 | 1.26143 | ||
5132 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26538 | 1.26143 | ||
5133 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26528 | 1.26143 | ||
5134 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26517 | 1.26143 | ||
5135 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26507 | 1.26143 | ||
5136 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26497 | 1.26143 | ||
5137 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26487 | 1.26143 | ||
5138 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26476 | 1.26143 | ||
5139 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26464 | 1.26143 | ||
5140 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26453 | 1.26143 | ||
5141 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26441 | 1.26143 | ||
5142 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26430 | 1.26143 | ||
5143 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26418 | 1.26143 | ||
5144 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26407 | 1.26143 | ||
5145 | 2008.10.24 14:48 | modify | 1092 | 3.74 | 1.26693 | 1.26395 | 1.26143 | ||
5146 | 2008.10.24 14:50 | s/l | 1092 | 3.74 | 1.26395 | 1.26395 | 1.26143 | 109.58 | 8344.58 |
5147 | 2008.10.27 14:07 | sell | 1093 | 3.79 | 1.24720 | 0.00000 | 0.00000 | ||
5148 | 2008.10.27 14:07 | modify | 1093 | 3.79 | 1.24720 | 1.25820 | 1.24170 | ||
5149 | 2008.10.27 14:30 | modify | 1093 | 3.79 | 1.24720 | 1.24661 | 1.24170 | ||
5150 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24660 | 1.24170 | ||
5151 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24656 | 1.24170 | ||
5152 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24651 | 1.24170 | ||
5153 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24642 | 1.24170 | ||
5154 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24624 | 1.24170 | ||
5155 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24606 | 1.24170 | ||
5156 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24588 | 1.24170 | ||
5157 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24583 | 1.24170 | ||
5158 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24565 | 1.24170 | ||
5159 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24547 | 1.24170 | ||
5160 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24529 | 1.24170 | ||
5161 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24510 | 1.24170 | ||
5162 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24492 | 1.24170 | ||
5163 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24479 | 1.24170 | ||
5164 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24456 | 1.24170 | ||
5165 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24433 | 1.24170 | ||
5166 | 2008.10.27 14:33 | modify | 1093 | 3.79 | 1.24720 | 1.24410 | 1.24170 | ||
5167 | 2008.10.27 14:33 | t/p | 1093 | 3.79 | 1.24170 | 1.24410 | 1.24170 | 206.55 | 8551.13 |
5168 | 2008.11.12 01:26 | sell | 1094 | 3.89 | 1.25504 | 0.00000 | 0.00000 | ||
5169 | 2008.11.12 01:26 | modify | 1094 | 3.89 | 1.25504 | 1.26604 | 1.24954 | ||
5170 | 2008.11.12 04:31 | close | 1094 | 3.89 | 1.25320 | 1.26604 | 1.24954 | 69.63 | 8620.76 |
5171 | 2008.11.18 08:22 | sell | 1095 | 3.92 | 1.26290 | 0.00000 | 0.00000 | ||
5172 | 2008.11.18 08:22 | modify | 1095 | 3.92 | 1.26290 | 1.27390 | 1.25740 | ||
5173 | 2008.11.18 09:17 | modify | 1095 | 3.92 | 1.26290 | 1.26235 | 1.25740 | ||
5174 | 2008.11.18 09:17 | modify | 1095 | 3.92 | 1.26290 | 1.26225 | 1.25740 | ||
5175 | 2008.11.18 09:17 | modify | 1095 | 3.92 | 1.26290 | 1.26215 | 1.25740 | ||
5176 | 2008.11.18 09:22 | s/l | 1095 | 3.92 | 1.26215 | 1.26215 | 1.25740 | 27.44 | 8648.20 |
5177 | 2008.11.20 08:12 | sell | 1096 | 3.93 | 1.25133 | 0.00000 | 0.00000 | ||
5178 | 2008.11.20 08:12 | modify | 1096 | 3.93 | 1.25133 | 1.26233 | 1.24583 | ||
5179 | 2008.11.20 09:14 | close | 1096 | 3.93 | 1.25015 | 1.26233 | 1.24583 | 44.40 | 8692.60 |
5180 | 2008.11.21 04:42 | sell | 1097 | 3.95 | 1.24670 | 0.00000 | 0.00000 | ||
5181 | 2008.11.21 04:42 | modify | 1097 | 3.95 | 1.24670 | 1.25770 | 1.24120 | ||
5182 | 2008.11.21 10:41 | s/l | 1097 | 3.95 | 1.25770 | 1.25770 | 1.24120 | -436.48 | 8256.12 |
5183 | 2008.11.21 13:05 | buy | 1098 | 0.01 | 1.25665 | 0.00000 | 0.00000 | ||
5184 | 2008.11.21 13:05 | modify | 1098 | 0.01 | 1.25665 | 1.24565 | 1.26215 | ||
5185 | 2008.11.21 13:43 | modify | 1098 | 0.01 | 1.25665 | 1.25729 | 1.26215 | ||
5186 | 2008.11.21 13:43 | modify | 1098 | 0.01 | 1.25665 | 1.25730 | 1.26215 | ||
5187 | 2008.11.21 13:44 | modify | 1098 | 0.01 | 1.25665 | 1.25734 | 1.26215 | ||
5188 | 2008.11.21 13:44 | modify | 1098 | 0.01 | 1.25665 | 1.25749 | 1.26215 | ||
5189 | 2008.11.21 13:44 | modify | 1098 | 0.01 | 1.25665 | 1.25769 | 1.26215 | ||
5190 | 2008.11.21 13:44 | modify | 1098 | 0.01 | 1.25665 | 1.25781 | 1.26215 | ||
5191 | 2008.11.21 13:44 | modify | 1098 | 0.01 | 1.25665 | 1.25793 | 1.26215 | ||
5192 | 2008.11.21 13:44 | modify | 1098 | 0.01 | 1.25665 | 1.25805 | 1.26215 | ||
5193 | 2008.11.21 13:44 | modify | 1098 | 0.01 | 1.25665 | 1.25809 | 1.26215 | ||
5194 | 2008.11.21 13:44 | modify | 1098 | 0.01 | 1.25665 | 1.25824 | 1.26215 | ||
5195 | 2008.11.21 13:44 | modify | 1098 | 0.01 | 1.25665 | 1.25840 | 1.26215 | ||
5196 | 2008.11.21 13:46 | modify | 1098 | 0.01 | 1.25665 | 1.25842 | 1.26215 | ||
5197 | 2008.11.21 13:46 | modify | 1098 | 0.01 | 1.25665 | 1.25845 | 1.26215 | ||
5198 | 2008.11.21 13:46 | modify | 1098 | 0.01 | 1.25665 | 1.25850 | 1.26215 | ||
5199 | 2008.11.21 13:59 | s/l | 1098 | 0.01 | 1.25850 | 1.25850 | 1.26215 | 0.17 | 8256.29 |
5200 | 2008.11.25 01:54 | buy | 1099 | 3.75 | 1.28705 | 0.00000 | 0.00000 | ||
5201 | 2008.11.25 01:54 | modify | 1099 | 3.75 | 1.28705 | 1.27605 | 1.29255 | ||
5202 | 2008.11.25 06:17 | close | 1099 | 3.75 | 1.28706 | 1.27605 | 1.29255 | -1.51 | 8254.78 |
5203 | 2008.11.26 01:03 | buy | 1100 | 3.75 | 1.30189 | 0.00000 | 0.00000 | ||
5204 | 2008.11.26 01:03 | modify | 1100 | 3.75 | 1.30189 | 1.29089 | 1.30739 | ||
5205 | 2008.11.26 08:27 | close | 1100 | 3.75 | 1.29940 | 1.29089 | 1.30739 | -95.26 | 8159.52 |
5206 | 2008.11.26 08:27 | sell | 1101 | 0.01 | 1.29935 | 0.00000 | 0.00000 | ||
5207 | 2008.11.26 08:27 | modify | 1101 | 0.01 | 1.29935 | 1.31035 | 1.29385 | ||
5208 | 2008.11.26 08:32 | modify | 1101 | 0.01 | 1.29935 | 1.29873 | 1.29385 | ||
5209 | 2008.11.26 08:35 | modify | 1101 | 0.01 | 1.29935 | 1.29865 | 1.29385 | ||
5210 | 2008.11.26 08:35 | modify | 1101 | 0.01 | 1.29935 | 1.29855 | 1.29385 | ||
5211 | 2008.11.26 08:51 | modify | 1101 | 0.01 | 1.29935 | 1.29853 | 1.29385 | ||
5212 | 2008.11.26 08:51 | modify | 1101 | 0.01 | 1.29935 | 1.29840 | 1.29385 | ||
5213 | 2008.11.26 08:51 | modify | 1101 | 0.01 | 1.29935 | 1.29831 | 1.29385 | ||
5214 | 2008.11.26 08:51 | modify | 1101 | 0.01 | 1.29935 | 1.29815 | 1.29385 | ||
5215 | 2008.11.26 08:53 | modify | 1101 | 0.01 | 1.29935 | 1.29811 | 1.29385 | ||
5216 | 2008.11.26 08:53 | modify | 1101 | 0.01 | 1.29935 | 1.29805 | 1.29385 | ||
5217 | 2008.11.26 08:54 | modify | 1101 | 0.01 | 1.29935 | 1.29802 | 1.29385 | ||
5218 | 2008.11.26 08:54 | modify | 1101 | 0.01 | 1.29935 | 1.29791 | 1.29385 | ||
5219 | 2008.11.26 08:54 | modify | 1101 | 0.01 | 1.29935 | 1.29781 | 1.29385 | ||
5220 | 2008.11.26 08:54 | modify | 1101 | 0.01 | 1.29935 | 1.29770 | 1.29385 | ||
5221 | 2008.11.26 08:54 | modify | 1101 | 0.01 | 1.29935 | 1.29759 | 1.29385 | ||
5222 | 2008.11.26 08:54 | modify | 1101 | 0.01 | 1.29935 | 1.29756 | 1.29385 | ||
5223 | 2008.11.26 08:54 | modify | 1101 | 0.01 | 1.29935 | 1.29743 | 1.29385 | ||
5224 | 2008.11.26 08:54 | modify | 1101 | 0.01 | 1.29935 | 1.29729 | 1.29385 | ||
5225 | 2008.11.26 08:54 | modify | 1101 | 0.01 | 1.29935 | 1.29715 | 1.29385 | ||
5226 | 2008.11.26 09:11 | modify | 1101 | 0.01 | 1.29935 | 1.29704 | 1.29385 | ||
5227 | 2008.11.26 09:11 | modify | 1101 | 0.01 | 1.29935 | 1.29690 | 1.29385 | ||
5228 | 2008.11.26 09:11 | modify | 1101 | 0.01 | 1.29935 | 1.29676 | 1.29385 | ||
5229 | 2008.11.26 09:11 | modify | 1101 | 0.01 | 1.29935 | 1.29670 | 1.29385 | ||
5230 | 2008.11.26 09:11 | modify | 1101 | 0.01 | 1.29935 | 1.29659 | 1.29385 | ||
5231 | 2008.11.26 09:11 | modify | 1101 | 0.01 | 1.29935 | 1.29647 | 1.29385 | ||
5232 | 2008.11.26 09:11 | modify | 1101 | 0.01 | 1.29935 | 1.29636 | 1.29385 | ||
5233 | 2008.11.26 09:11 | modify | 1101 | 0.01 | 1.29935 | 1.29624 | 1.29385 | ||
5234 | 2008.11.26 09:11 | modify | 1101 | 0.01 | 1.29935 | 1.29607 | 1.29385 | ||
5235 | 2008.11.26 09:11 | t/p | 1101 | 0.01 | 1.29385 | 1.29607 | 1.29385 | 0.54 | 8160.06 |
5236 | 2008.12.08 13:02 | buy | 1102 | 3.71 | 1.28665 | 0.00000 | 0.00000 | ||
5237 | 2008.12.08 13:02 | modify | 1102 | 3.71 | 1.28665 | 1.27565 | 1.29215 | ||
5238 | 2008.12.08 14:38 | close | 1102 | 3.71 | 1.28790 | 1.27565 | 1.29215 | 44.51 | 8204.57 |
5239 | 2008.12.12 01:37 | buy | 1103 | 3.73 | 1.33065 | 0.00000 | 0.00000 | ||
5240 | 2008.12.12 01:37 | modify | 1103 | 3.73 | 1.33065 | 1.31965 | 1.33615 | ||
5241 | 2008.12.12 01:55 | modify | 1103 | 3.73 | 1.33065 | 1.33121 | 1.33615 | ||
5242 | 2008.12.12 02:09 | modify | 1103 | 3.73 | 1.33065 | 1.33125 | 1.33615 | ||
5243 | 2008.12.12 02:09 | modify | 1103 | 3.73 | 1.33065 | 1.33130 | 1.33615 | ||
5244 | 2008.12.12 02:13 | modify | 1103 | 3.73 | 1.33065 | 1.33139 | 1.33615 | ||
5245 | 2008.12.12 02:13 | modify | 1103 | 3.73 | 1.33065 | 1.33143 | 1.33615 | ||
5246 | 2008.12.12 02:13 | modify | 1103 | 3.73 | 1.33065 | 1.33150 | 1.33615 | ||
5247 | 2008.12.12 02:14 | modify | 1103 | 3.73 | 1.33065 | 1.33155 | 1.33615 | ||
5248 | 2008.12.12 02:14 | modify | 1103 | 3.73 | 1.33065 | 1.33160 | 1.33615 | ||
5249 | 2008.12.12 02:33 | s/l | 1103 | 3.73 | 1.33160 | 1.33160 | 1.33615 | 33.56 | 8238.13 |
5250 | 2008.12.12 02:38 | buy | 1104 | 3.74 | 1.33064 | 0.00000 | 0.00000 | ||
5251 | 2008.12.12 02:38 | modify | 1104 | 3.74 | 1.33064 | 1.31964 | 1.33614 | ||
5252 | 2008.12.12 03:10 | modify | 1104 | 3.74 | 1.33064 | 1.33117 | 1.33614 | ||
5253 | 2008.12.12 03:20 | modify | 1104 | 3.74 | 1.33064 | 1.33120 | 1.33614 | ||
5254 | 2008.12.12 03:21 | modify | 1104 | 3.74 | 1.33064 | 1.33130 | 1.33614 | ||
5255 | 2008.12.12 03:21 | modify | 1104 | 3.74 | 1.33064 | 1.33138 | 1.33614 | ||
5256 | 2008.12.12 03:21 | modify | 1104 | 3.74 | 1.33064 | 1.33142 | 1.33614 | ||
5257 | 2008.12.12 03:21 | modify | 1104 | 3.74 | 1.33064 | 1.33149 | 1.33614 | ||
5258 | 2008.12.12 03:21 | modify | 1104 | 3.74 | 1.33064 | 1.33160 | 1.33614 | ||
5259 | 2008.12.12 03:23 | modify | 1104 | 3.74 | 1.33064 | 1.33165 | 1.33614 | ||
5260 | 2008.12.12 03:23 | modify | 1104 | 3.74 | 1.33064 | 1.33170 | 1.33614 | ||
5261 | 2008.12.12 03:31 | modify | 1104 | 3.74 | 1.33064 | 1.33176 | 1.33614 | ||
5262 | 2008.12.12 03:31 | modify | 1104 | 3.74 | 1.33064 | 1.33184 | 1.33614 | ||
5263 | 2008.12.12 03:31 | modify | 1104 | 3.74 | 1.33064 | 1.33198 | 1.33614 | ||
5264 | 2008.12.12 03:31 | modify | 1104 | 3.74 | 1.33064 | 1.33206 | 1.33614 | ||
5265 | 2008.12.12 03:31 | modify | 1104 | 3.74 | 1.33064 | 1.33220 | 1.33614 | ||
5266 | 2008.12.12 03:33 | modify | 1104 | 3.74 | 1.33064 | 1.33225 | 1.33614 | ||
5267 | 2008.12.12 03:33 | modify | 1104 | 3.74 | 1.33064 | 1.33230 | 1.33614 | ||
5268 | 2008.12.12 03:35 | modify | 1104 | 3.74 | 1.33064 | 1.33247 | 1.33614 | ||
5269 | 2008.12.12 03:35 | modify | 1104 | 3.74 | 1.33064 | 1.33250 | 1.33614 | ||
5270 | 2008.12.12 03:37 | modify | 1104 | 3.74 | 1.33064 | 1.33262 | 1.33614 | ||
5271 | 2008.12.12 03:37 | modify | 1104 | 3.74 | 1.33064 | 1.33281 | 1.33614 | ||
5272 | 2008.12.12 03:37 | modify | 1104 | 3.74 | 1.33064 | 1.33300 | 1.33614 | ||
5273 | 2008.12.12 03:38 | modify | 1104 | 3.74 | 1.33064 | 1.33310 | 1.33614 | ||
5274 | 2008.12.12 04:05 | modify | 1104 | 3.74 | 1.33064 | 1.33315 | 1.33614 | ||
5275 | 2008.12.12 04:05 | modify | 1104 | 3.74 | 1.33064 | 1.33354 | 1.33614 | ||
5276 | 2008.12.12 04:05 | modify | 1104 | 3.74 | 1.33064 | 1.33392 | 1.33614 | ||
5277 | 2008.12.12 04:05 | t/p | 1104 | 3.74 | 1.33614 | 1.33392 | 1.33614 | 203.83 | 8441.96 |
5278 | 2008.12.15 08:26 | buy | 1105 | 3.84 | 1.34525 | 0.00000 | 0.00000 | ||
5279 | 2008.12.15 08:26 | modify | 1105 | 3.84 | 1.34525 | 1.33425 | 1.35075 | ||
5280 | 2008.12.15 09:40 | close | 1105 | 3.84 | 1.34651 | 1.33425 | 1.35075 | 46.46 | 8488.42 |
5281 | 2009.01.05 22:58 | sell | 1106 | 3.86 | 1.36291 | 0.00000 | 0.00000 | ||
5282 | 2009.01.05 22:58 | modify | 1106 | 3.86 | 1.36291 | 1.37391 | 1.35741 | ||
5283 | 2009.01.06 01:06 | close | 1106 | 3.86 | 1.36115 | 1.37391 | 1.35741 | 63.83 | 8552.25 |
5284 | 2009.01.06 16:03 | sell | 1107 | 3.89 | 1.34331 | 0.00000 | 0.00000 | ||
5285 | 2009.01.06 16:03 | modify | 1107 | 3.89 | 1.34331 | 1.35431 | 1.33781 | ||
5286 | 2009.01.06 16:09 | modify | 1107 | 3.89 | 1.34331 | 1.34263 | 1.33781 | ||
5287 | 2009.01.06 16:09 | modify | 1107 | 3.89 | 1.34331 | 1.34255 | 1.33781 | ||
5288 | 2009.01.06 16:17 | modify | 1107 | 3.89 | 1.34331 | 1.34254 | 1.33781 | ||
5289 | 2009.01.06 16:17 | modify | 1107 | 3.89 | 1.34331 | 1.34238 | 1.33781 | ||
5290 | 2009.01.06 16:17 | modify | 1107 | 3.89 | 1.34331 | 1.34226 | 1.33781 | ||
5291 | 2009.01.06 16:17 | modify | 1107 | 3.89 | 1.34331 | 1.34205 | 1.33781 | ||
5292 | 2009.01.06 16:18 | modify | 1107 | 3.89 | 1.34331 | 1.34197 | 1.33781 | ||
5293 | 2009.01.06 16:18 | modify | 1107 | 3.89 | 1.34331 | 1.34192 | 1.33781 | ||
5294 | 2009.01.06 16:18 | modify | 1107 | 3.89 | 1.34331 | 1.34183 | 1.33781 | ||
5295 | 2009.01.06 16:18 | modify | 1107 | 3.89 | 1.34331 | 1.34177 | 1.33781 | ||
5296 | 2009.01.06 16:18 | modify | 1107 | 3.89 | 1.34331 | 1.34165 | 1.33781 | ||
5297 | 2009.01.06 16:24 | modify | 1107 | 3.89 | 1.34331 | 1.34163 | 1.33781 | ||
5298 | 2009.01.06 16:24 | modify | 1107 | 3.89 | 1.34331 | 1.34147 | 1.33781 | ||
5299 | 2009.01.06 16:24 | modify | 1107 | 3.89 | 1.34331 | 1.34131 | 1.33781 | ||
5300 | 2009.01.06 16:24 | modify | 1107 | 3.89 | 1.34331 | 1.34115 | 1.33781 | ||
5301 | 2009.01.06 16:24 | modify | 1107 | 3.89 | 1.34331 | 1.34103 | 1.33781 | ||
5302 | 2009.01.06 16:24 | modify | 1107 | 3.89 | 1.34331 | 1.34087 | 1.33781 | ||
5303 | 2009.01.06 16:24 | modify | 1107 | 3.89 | 1.34331 | 1.34071 | 1.33781 | ||
5304 | 2009.01.06 16:24 | modify | 1107 | 3.89 | 1.34331 | 1.34055 | 1.33781 | ||
5305 | 2009.01.06 16:24 | modify | 1107 | 3.89 | 1.34331 | 1.34035 | 1.33781 | ||
5306 | 2009.01.06 16:24 | modify | 1107 | 3.89 | 1.34331 | 1.34015 | 1.33781 | ||
5307 | 2009.01.06 16:24 | t/p | 1107 | 3.89 | 1.33781 | 1.34015 | 1.33781 | 212.00 | 8764.25 |
5308 | 2009.01.12 08:04 | sell | 1108 | 3.98 | 1.34236 | 0.00000 | 0.00000 | ||
5309 | 2009.01.12 08:04 | modify | 1108 | 3.98 | 1.34236 | 1.35336 | 1.33686 | ||
5310 | 2009.01.12 08:32 | modify | 1108 | 3.98 | 1.34236 | 1.34185 | 1.33686 | ||
5311 | 2009.01.12 08:36 | modify | 1108 | 3.98 | 1.34236 | 1.34184 | 1.33686 | ||
5312 | 2009.01.12 08:36 | modify | 1108 | 3.98 | 1.34236 | 1.34179 | 1.33686 | ||
5313 | 2009.01.12 08:36 | modify | 1108 | 3.98 | 1.34236 | 1.34167 | 1.33686 | ||
5314 | 2009.01.12 08:36 | modify | 1108 | 3.98 | 1.34236 | 1.34155 | 1.33686 | ||
5315 | 2009.01.12 08:37 | modify | 1108 | 3.98 | 1.34236 | 1.34146 | 1.33686 | ||
5316 | 2009.01.12 08:37 | modify | 1108 | 3.98 | 1.34236 | 1.34122 | 1.33686 | ||
5317 | 2009.01.12 08:37 | modify | 1108 | 3.98 | 1.34236 | 1.34104 | 1.33686 | ||
5318 | 2009.01.12 08:37 | modify | 1108 | 3.98 | 1.34236 | 1.34086 | 1.33686 | ||
5319 | 2009.01.12 08:37 | modify | 1108 | 3.98 | 1.34236 | 1.34068 | 1.33686 | ||
5320 | 2009.01.12 08:37 | modify | 1108 | 3.98 | 1.34236 | 1.34056 | 1.33686 | ||
5321 | 2009.01.12 08:37 | modify | 1108 | 3.98 | 1.34236 | 1.34025 | 1.33686 | ||
5322 | 2009.01.12 08:37 | modify | 1108 | 3.98 | 1.34236 | 1.33995 | 1.33686 | ||
5323 | 2009.01.12 08:44 | s/l | 1108 | 3.98 | 1.33995 | 1.33995 | 1.33686 | 93.93 | 8858.18 |
5324 | 2009.01.14 01:00 | sell | 1109 | 4.03 | 1.32036 | 0.00000 | 0.00000 | ||
5325 | 2009.01.14 01:00 | modify | 1109 | 4.03 | 1.32036 | 1.33136 | 1.31486 | ||
5326 | 2009.01.14 07:12 | s/l | 1109 | 4.03 | 1.33136 | 1.33136 | 1.31486 | -445.32 | 8412.86 |
5327 | 2009.01.14 08:10 | buy | 1110 | 0.01 | 1.32829 | 0.00000 | 0.00000 | ||
5328 | 2009.01.14 08:10 | modify | 1110 | 0.01 | 1.32829 | 1.31729 | 1.33379 | ||
5329 | 2009.01.14 08:46 | modify | 1110 | 0.01 | 1.32829 | 1.32888 | 1.33379 | ||
5330 | 2009.01.14 08:46 | modify | 1110 | 0.01 | 1.32829 | 1.32893 | 1.33379 | ||
5331 | 2009.01.14 08:46 | modify | 1110 | 0.01 | 1.32829 | 1.32902 | 1.33379 | ||
5332 | 2009.01.14 08:46 | modify | 1110 | 0.01 | 1.32829 | 1.32911 | 1.33379 | ||
5333 | 2009.01.14 08:46 | modify | 1110 | 0.01 | 1.32829 | 1.32920 | 1.33379 | ||
5334 | 2009.01.14 08:47 | modify | 1110 | 0.01 | 1.32829 | 1.32921 | 1.33379 | ||
5335 | 2009.01.14 08:47 | modify | 1110 | 0.01 | 1.32829 | 1.32931 | 1.33379 | ||
5336 | 2009.01.14 08:47 | modify | 1110 | 0.01 | 1.32829 | 1.32936 | 1.33379 | ||
5337 | 2009.01.14 08:47 | modify | 1110 | 0.01 | 1.32829 | 1.32940 | 1.33379 | ||
5338 | 2009.01.14 08:49 | modify | 1110 | 0.01 | 1.32829 | 1.32944 | 1.33379 | ||
5339 | 2009.01.14 08:49 | modify | 1110 | 0.01 | 1.32829 | 1.32952 | 1.33379 | ||
5340 | 2009.01.14 08:49 | modify | 1110 | 0.01 | 1.32829 | 1.32960 | 1.33379 | ||
5341 | 2009.01.14 08:49 | modify | 1110 | 0.01 | 1.32829 | 1.32970 | 1.33379 | ||
5342 | 2009.01.14 08:49 | modify | 1110 | 0.01 | 1.32829 | 1.32980 | 1.33379 | ||
5343 | 2009.01.14 08:49 | modify | 1110 | 0.01 | 1.32829 | 1.32990 | 1.33379 | ||
5344 | 2009.01.14 08:50 | modify | 1110 | 0.01 | 1.32829 | 1.32995 | 1.33379 | ||
5345 | 2009.01.14 08:50 | modify | 1110 | 0.01 | 1.32829 | 1.33004 | 1.33379 | ||
5346 | 2009.01.14 08:50 | modify | 1110 | 0.01 | 1.32829 | 1.33013 | 1.33379 | ||
5347 | 2009.01.14 08:50 | modify | 1110 | 0.01 | 1.32829 | 1.33022 | 1.33379 | ||
5348 | 2009.01.14 08:50 | modify | 1110 | 0.01 | 1.32829 | 1.33031 | 1.33379 | ||
5349 | 2009.01.14 08:50 | modify | 1110 | 0.01 | 1.32829 | 1.33040 | 1.33379 | ||
5350 | 2009.01.14 09:00 | s/l | 1110 | 0.01 | 1.33040 | 1.33040 | 1.33379 | 0.20 | 8413.06 |
5351 | 2009.01.20 13:06 | sell | 1111 | 3.82 | 1.29907 | 0.00000 | 0.00000 | ||
5352 | 2009.01.20 13:06 | modify | 1111 | 3.82 | 1.29907 | 1.31007 | 1.29357 | ||
5353 | 2009.01.20 13:26 | modify | 1111 | 3.82 | 1.29907 | 1.29854 | 1.29357 | ||
5354 | 2009.01.20 13:30 | modify | 1111 | 3.82 | 1.29907 | 1.29853 | 1.29357 | ||
5355 | 2009.01.20 13:30 | modify | 1111 | 3.82 | 1.29907 | 1.29846 | 1.29357 | ||
5356 | 2009.01.20 13:30 | modify | 1111 | 3.82 | 1.29907 | 1.29841 | 1.29357 | ||
5357 | 2009.01.20 13:30 | modify | 1111 | 3.82 | 1.29907 | 1.29836 | 1.29357 | ||
5358 | 2009.01.20 13:30 | modify | 1111 | 3.82 | 1.29907 | 1.29830 | 1.29357 | ||
5359 | 2009.01.20 13:30 | modify | 1111 | 3.82 | 1.29907 | 1.29824 | 1.29357 | ||
5360 | 2009.01.20 13:30 | modify | 1111 | 3.82 | 1.29907 | 1.29822 | 1.29357 | ||
5361 | 2009.01.20 13:30 | modify | 1111 | 3.82 | 1.29907 | 1.29813 | 1.29357 | ||
5362 | 2009.01.20 13:30 | modify | 1111 | 3.82 | 1.29907 | 1.29804 | 1.29357 | ||
5363 | 2009.01.20 13:30 | modify | 1111 | 3.82 | 1.29907 | 1.29795 | 1.29357 | ||
5364 | 2009.01.20 13:43 | modify | 1111 | 3.82 | 1.29907 | 1.29793 | 1.29357 | ||
5365 | 2009.01.20 13:43 | modify | 1111 | 3.82 | 1.29907 | 1.29789 | 1.29357 | ||
5366 | 2009.01.20 13:43 | modify | 1111 | 3.82 | 1.29907 | 1.29784 | 1.29357 | ||
5367 | 2009.01.20 13:43 | modify | 1111 | 3.82 | 1.29907 | 1.29779 | 1.29357 | ||
5368 | 2009.01.20 13:43 | modify | 1111 | 3.82 | 1.29907 | 1.29774 | 1.29357 | ||
5369 | 2009.01.20 13:43 | modify | 1111 | 3.82 | 1.29907 | 1.29769 | 1.29357 | ||
5370 | 2009.01.20 13:43 | modify | 1111 | 3.82 | 1.29907 | 1.29763 | 1.29357 | ||
5371 | 2009.01.20 13:43 | modify | 1111 | 3.82 | 1.29907 | 1.29757 | 1.29357 | ||
5372 | 2009.01.20 13:43 | modify | 1111 | 3.82 | 1.29907 | 1.29751 | 1.29357 | ||
5373 | 2009.01.20 13:43 | modify | 1111 | 3.82 | 1.29907 | 1.29745 | 1.29357 | ||
5374 | 2009.01.20 13:45 | modify | 1111 | 3.82 | 1.29907 | 1.29737 | 1.29357 | ||
5375 | 2009.01.20 13:45 | modify | 1111 | 3.82 | 1.29907 | 1.29728 | 1.29357 | ||
5376 | 2009.01.20 13:45 | modify | 1111 | 3.82 | 1.29907 | 1.29720 | 1.29357 | ||
5377 | 2009.01.20 13:45 | modify | 1111 | 3.82 | 1.29907 | 1.29713 | 1.29357 | ||
5378 | 2009.01.20 13:45 | modify | 1111 | 3.82 | 1.29907 | 1.29707 | 1.29357 | ||
5379 | 2009.01.20 13:45 | modify | 1111 | 3.82 | 1.29907 | 1.29700 | 1.29357 | ||
5380 | 2009.01.20 13:45 | modify | 1111 | 3.82 | 1.29907 | 1.29699 | 1.29357 | ||
5381 | 2009.01.20 13:45 | modify | 1111 | 3.82 | 1.29907 | 1.29691 | 1.29357 | ||
5382 | 2009.01.20 13:45 | modify | 1111 | 3.82 | 1.29907 | 1.29683 | 1.29357 | ||
5383 | 2009.01.20 13:45 | modify | 1111 | 3.82 | 1.29907 | 1.29675 | 1.29357 | ||
5384 | 2009.01.20 13:46 | modify | 1111 | 3.82 | 1.29907 | 1.29666 | 1.29357 | ||
5385 | 2009.01.20 13:46 | modify | 1111 | 3.82 | 1.29907 | 1.29655 | 1.29357 | ||
5386 | 2009.01.20 13:53 | modify | 1111 | 3.82 | 1.29907 | 1.29651 | 1.29357 | ||
5387 | 2009.01.20 13:53 | modify | 1111 | 3.82 | 1.29907 | 1.29645 | 1.29357 | ||
5388 | 2009.01.20 13:53 | modify | 1111 | 3.82 | 1.29907 | 1.29630 | 1.29357 | ||
5389 | 2009.01.20 13:53 | modify | 1111 | 3.82 | 1.29907 | 1.29615 | 1.29357 | ||
5390 | 2009.01.20 13:55 | modify | 1111 | 3.82 | 1.29907 | 1.29611 | 1.29357 | ||
5391 | 2009.01.20 13:55 | modify | 1111 | 3.82 | 1.29907 | 1.29604 | 1.29357 | ||
5392 | 2009.01.20 13:55 | modify | 1111 | 3.82 | 1.29907 | 1.29598 | 1.29357 | ||
5393 | 2009.01.20 13:55 | modify | 1111 | 3.82 | 1.29907 | 1.29590 | 1.29357 | ||
5394 | 2009.01.20 13:55 | modify | 1111 | 3.82 | 1.29907 | 1.29581 | 1.29357 | ||
5395 | 2009.01.20 13:55 | t/p | 1111 | 3.82 | 1.29357 | 1.29581 | 1.29357 | 208.19 | 8621.25 |
5396 | 2009.01.20 18:27 | sell | 1112 | 3.92 | 1.29580 | 0.00000 | 0.00000 | ||
5397 | 2009.01.20 18:27 | modify | 1112 | 3.92 | 1.29580 | 1.30680 | 1.29030 | ||
5398 | 2009.01.20 18:31 | modify | 1112 | 3.92 | 1.29580 | 1.29518 | 1.29030 | ||
5399 | 2009.01.20 18:31 | modify | 1112 | 3.92 | 1.29580 | 1.29507 | 1.29030 | ||
5400 | 2009.01.20 18:31 | modify | 1112 | 3.92 | 1.29580 | 1.29497 | 1.29030 | ||
5401 | 2009.01.20 18:31 | modify | 1112 | 3.92 | 1.29580 | 1.29481 | 1.29030 | ||
5402 | 2009.01.20 18:31 | modify | 1112 | 3.92 | 1.29580 | 1.29466 | 1.29030 | ||
5403 | 2009.01.20 18:31 | modify | 1112 | 3.92 | 1.29580 | 1.29450 | 1.29030 | ||
5404 | 2009.01.20 18:31 | modify | 1112 | 3.92 | 1.29580 | 1.29435 | 1.29030 | ||
5405 | 2009.01.20 18:42 | s/l | 1112 | 3.92 | 1.29435 | 1.29435 | 1.29030 | 54.88 | 8676.13 |
5406 | 2009.01.23 15:12 | sell | 1113 | 3.94 | 1.28312 | 0.00000 | 0.00000 | ||
5407 | 2009.01.23 15:12 | modify | 1113 | 3.94 | 1.28312 | 1.29412 | 1.27762 | ||
5408 | 2009.01.23 16:14 | close | 1113 | 3.94 | 1.28245 | 1.29412 | 1.27762 | 24.43 | 8700.56 |
5409 | 2009.01.28 08:17 | buy | 1114 | 3.95 | 1.32245 | 0.00000 | 0.00000 | ||
5410 | 2009.01.28 08:17 | modify | 1114 | 3.95 | 1.32245 | 1.31145 | 1.32795 | ||
5411 | 2009.01.28 08:31 | modify | 1114 | 3.95 | 1.32245 | 1.32297 | 1.32795 | ||
5412 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32298 | 1.32795 | ||
5413 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32300 | 1.32795 | ||
5414 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32302 | 1.32795 | ||
5415 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32303 | 1.32795 | ||
5416 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32305 | 1.32795 | ||
5417 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32306 | 1.32795 | ||
5418 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32307 | 1.32795 | ||
5419 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32309 | 1.32795 | ||
5420 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32311 | 1.32795 | ||
5421 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32313 | 1.32795 | ||
5422 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32314 | 1.32795 | ||
5423 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32316 | 1.32795 | ||
5424 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32318 | 1.32795 | ||
5425 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32320 | 1.32795 | ||
5426 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32321 | 1.32795 | ||
5427 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32323 | 1.32795 | ||
5428 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32325 | 1.32795 | ||
5429 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32327 | 1.32795 | ||
5430 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32328 | 1.32795 | ||
5431 | 2009.01.28 08:32 | modify | 1114 | 3.95 | 1.32245 | 1.32330 | 1.32795 | ||
5432 | 2009.01.28 08:35 | s/l | 1114 | 3.95 | 1.32330 | 1.32330 | 1.32795 | 31.59 | 8732.15 |
5433 | 2009.01.30 09:11 | sell | 1115 | 3.97 | 1.29160 | 0.00000 | 0.00000 | ||
5434 | 2009.01.30 09:11 | modify | 1115 | 3.97 | 1.29160 | 1.30260 | 1.28610 | ||
5435 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29109 | 1.28610 | ||
5436 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29107 | 1.28610 | ||
5437 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29105 | 1.28610 | ||
5438 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29103 | 1.28610 | ||
5439 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29101 | 1.28610 | ||
5440 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29100 | 1.28610 | ||
5441 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29098 | 1.28610 | ||
5442 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29096 | 1.28610 | ||
5443 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29095 | 1.28610 | ||
5444 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29093 | 1.28610 | ||
5445 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29091 | 1.28610 | ||
5446 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29088 | 1.28610 | ||
5447 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29086 | 1.28610 | ||
5448 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29084 | 1.28610 | ||
5449 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29082 | 1.28610 | ||
5450 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29079 | 1.28610 | ||
5451 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29077 | 1.28610 | ||
5452 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29075 | 1.28610 | ||
5453 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29072 | 1.28610 | ||
5454 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29070 | 1.28610 | ||
5455 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29068 | 1.28610 | ||
5456 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29066 | 1.28610 | ||
5457 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29063 | 1.28610 | ||
5458 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29061 | 1.28610 | ||
5459 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29059 | 1.28610 | ||
5460 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29056 | 1.28610 | ||
5461 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29054 | 1.28610 | ||
5462 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29052 | 1.28610 | ||
5463 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29050 | 1.28610 | ||
5464 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29047 | 1.28610 | ||
5465 | 2009.01.30 09:18 | modify | 1115 | 3.97 | 1.29160 | 1.29045 | 1.28610 | ||
5466 | 2009.01.30 09:19 | modify | 1115 | 3.97 | 1.29160 | 1.29044 | 1.28610 | ||
5467 | 2009.01.30 09:19 | modify | 1115 | 3.97 | 1.29160 | 1.29043 | 1.28610 | ||
5468 | 2009.01.30 09:19 | modify | 1115 | 3.97 | 1.29160 | 1.29041 | 1.28610 | ||
5469 | 2009.01.30 09:19 | modify | 1115 | 3.97 | 1.29160 | 1.29040 | 1.28610 | ||
5470 | 2009.01.30 09:19 | modify | 1115 | 3.97 | 1.29160 | 1.29039 | 1.28610 | ||
5471 | 2009.01.30 09:19 | modify | 1115 | 3.97 | 1.29160 | 1.29038 | 1.28610 | ||
5472 | 2009.01.30 09:19 | modify | 1115 | 3.97 | 1.29160 | 1.29037 | 1.28610 | ||
5473 | 2009.01.30 09:19 | modify | 1115 | 3.97 | 1.29160 | 1.29036 | 1.28610 | ||
5474 | 2009.01.30 09:19 | modify | 1115 | 3.97 | 1.29160 | 1.29035 | 1.28610 | ||
5475 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.29033 | 1.28610 | ||
5476 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.29031 | 1.28610 | ||
5477 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.29029 | 1.28610 | ||
5478 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.29027 | 1.28610 | ||
5479 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.29025 | 1.28610 | ||
5480 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.29023 | 1.28610 | ||
5481 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.29020 | 1.28610 | ||
5482 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.29018 | 1.28610 | ||
5483 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.29015 | 1.28610 | ||
5484 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.29013 | 1.28610 | ||
5485 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.29010 | 1.28610 | ||
5486 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.29008 | 1.28610 | ||
5487 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.29005 | 1.28610 | ||
5488 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.29003 | 1.28610 | ||
5489 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.29000 | 1.28610 | ||
5490 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.28998 | 1.28610 | ||
5491 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.28995 | 1.28610 | ||
5492 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.28993 | 1.28610 | ||
5493 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.28990 | 1.28610 | ||
5494 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.28988 | 1.28610 | ||
5495 | 2009.01.30 09:21 | modify | 1115 | 3.97 | 1.29160 | 1.28985 | 1.28610 | ||
5496 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28983 | 1.28610 | ||
5497 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28982 | 1.28610 | ||
5498 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28980 | 1.28610 | ||
5499 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28979 | 1.28610 | ||
5500 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28977 | 1.28610 | ||
5501 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28976 | 1.28610 | ||
5502 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28974 | 1.28610 | ||
5503 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28973 | 1.28610 | ||
5504 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28971 | 1.28610 | ||
5505 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28970 | 1.28610 | ||
5506 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28968 | 1.28610 | ||
5507 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28967 | 1.28610 | ||
5508 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28965 | 1.28610 | ||
5509 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28964 | 1.28610 | ||
5510 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28963 | 1.28610 | ||
5511 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28961 | 1.28610 | ||
5512 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28960 | 1.28610 | ||
5513 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28958 | 1.28610 | ||
5514 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28957 | 1.28610 | ||
5515 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28955 | 1.28610 | ||
5516 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28953 | 1.28610 | ||
5517 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28952 | 1.28610 | ||
5518 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28950 | 1.28610 | ||
5519 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28949 | 1.28610 | ||
5520 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28947 | 1.28610 | ||
5521 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28946 | 1.28610 | ||
5522 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28944 | 1.28610 | ||
5523 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28943 | 1.28610 | ||
5524 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28941 | 1.28610 | ||
5525 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28940 | 1.28610 | ||
5526 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28938 | 1.28610 | ||
5527 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28937 | 1.28610 | ||
5528 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28935 | 1.28610 | ||
5529 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28933 | 1.28610 | ||
5530 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28932 | 1.28610 | ||
5531 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28930 | 1.28610 | ||
5532 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28928 | 1.28610 | ||
5533 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28926 | 1.28610 | ||
5534 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28924 | 1.28610 | ||
5535 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28922 | 1.28610 | ||
5536 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28920 | 1.28610 | ||
5537 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28918 | 1.28610 | ||
5538 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28916 | 1.28610 | ||
5539 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28914 | 1.28610 | ||
5540 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28912 | 1.28610 | ||
5541 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28910 | 1.28610 | ||
5542 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28908 | 1.28610 | ||
5543 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28907 | 1.28610 | ||
5544 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28905 | 1.28610 | ||
5545 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28903 | 1.28610 | ||
5546 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28901 | 1.28610 | ||
5547 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28899 | 1.28610 | ||
5548 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28897 | 1.28610 | ||
5549 | 2009.01.30 09:22 | modify | 1115 | 3.97 | 1.29160 | 1.28895 | 1.28610 | ||
5550 | 2009.01.30 09:23 | modify | 1115 | 3.97 | 1.29160 | 1.28894 | 1.28610 | ||
5551 | 2009.01.30 09:23 | modify | 1115 | 3.97 | 1.29160 | 1.28892 | 1.28610 | ||
5552 | 2009.01.30 09:23 | modify | 1115 | 3.97 | 1.29160 | 1.28890 | 1.28610 | ||
5553 | 2009.01.30 09:23 | modify | 1115 | 3.97 | 1.29160 | 1.28888 | 1.28610 | ||
5554 | 2009.01.30 09:23 | modify | 1115 | 3.97 | 1.29160 | 1.28886 | 1.28610 | ||
5555 | 2009.01.30 09:23 | modify | 1115 | 3.97 | 1.29160 | 1.28884 | 1.28610 | ||
5556 | 2009.01.30 09:23 | modify | 1115 | 3.97 | 1.29160 | 1.28882 | 1.28610 | ||
5557 | 2009.01.30 09:23 | modify | 1115 | 3.97 | 1.29160 | 1.28880 | 1.28610 | ||
5558 | 2009.01.30 09:23 | modify | 1115 | 3.97 | 1.29160 | 1.28879 | 1.28610 | ||
5559 | 2009.01.30 09:23 | modify | 1115 | 3.97 | 1.29160 | 1.28878 | 1.28610 | ||
5560 | 2009.01.30 09:23 | modify | 1115 | 3.97 | 1.29160 | 1.28877 | 1.28610 | ||
5561 | 2009.01.30 09:23 | modify | 1115 | 3.97 | 1.29160 | 1.28876 | 1.28610 | ||
5562 | 2009.01.30 09:23 | modify | 1115 | 3.97 | 1.29160 | 1.28875 | 1.28610 | ||
5563 | 2009.01.30 09:30 | s/l | 1115 | 3.97 | 1.28875 | 1.28875 | 1.28610 | 111.15 | 8843.30 |
5564 | 2009.02.02 09:08 | sell | 1116 | 4.02 | 1.27350 | 0.00000 | 0.00000 | ||
5565 | 2009.02.02 09:08 | modify | 1116 | 4.02 | 1.27350 | 1.28450 | 1.26800 | ||
5566 | 2009.02.02 10:41 | close | 1116 | 4.02 | 1.27349 | 1.28450 | 1.26800 | -1.61 | 8841.69 |
5567 | 2009.02.16 10:52 | sell | 1117 | 4.02 | 1.27744 | 0.00000 | 0.00000 | ||
5568 | 2009.02.16 10:52 | modify | 1117 | 4.02 | 1.27744 | 1.28844 | 1.27194 | ||
5569 | 2009.02.16 12:07 | close | 1117 | 4.02 | 1.27602 | 1.28844 | 1.27194 | 55.08 | 8896.77 |
5570 | 2009.02.17 11:00 | sell | 1118 | 4.04 | 1.26520 | 0.00000 | 0.00000 | ||
5571 | 2009.02.17 11:00 | modify | 1118 | 4.04 | 1.26520 | 1.27620 | 1.25970 | ||
5572 | 2009.02.17 12:07 | close | 1118 | 4.04 | 1.26375 | 1.27620 | 1.25970 | 56.56 | 8953.33 |
5573 | 2009.02.20 10:09 | sell | 1119 | 4.07 | 1.26075 | 0.00000 | 0.00000 | ||
5574 | 2009.02.20 10:09 | modify | 1119 | 4.07 | 1.26075 | 1.27175 | 1.25525 | ||
5575 | 2009.02.20 11:19 | close | 1119 | 4.07 | 1.25969 | 1.27175 | 1.25525 | 41.11 | 8994.44 |
5576 | 2009.02.25 04:48 | buy | 1120 | 4.09 | 1.28385 | 0.00000 | 0.00000 | ||
5577 | 2009.02.25 04:48 | modify | 1120 | 4.09 | 1.28385 | 1.27285 | 1.28935 | ||
5578 | 2009.02.25 05:56 | close | 1120 | 4.09 | 1.28385 | 1.27285 | 1.28935 | -2.05 | 8992.39 |
5579 | 2009.03.02 07:25 | sell | 1121 | 0.01 | 1.26013 | 0.00000 | 0.00000 | ||
5580 | 2009.03.02 07:25 | modify | 1121 | 0.01 | 1.26013 | 1.27113 | 1.25463 | ||
5581 | 2009.03.02 08:32 | modify | 1121 | 0.01 | 1.26013 | 1.25960 | 1.25463 | ||
5582 | 2009.03.02 08:33 | modify | 1121 | 0.01 | 1.26013 | 1.25955 | 1.25463 | ||
5583 | 2009.03.02 08:34 | modify | 1121 | 0.01 | 1.26013 | 1.25954 | 1.25463 | ||
5584 | 2009.03.02 08:34 | modify | 1121 | 0.01 | 1.26013 | 1.25945 | 1.25463 | ||
5585 | 2009.03.02 08:35 | modify | 1121 | 0.01 | 1.26013 | 1.25935 | 1.25463 | ||
5586 | 2009.03.02 08:35 | modify | 1121 | 0.01 | 1.26013 | 1.25933 | 1.25463 | ||
5587 | 2009.03.02 08:35 | modify | 1121 | 0.01 | 1.26013 | 1.25925 | 1.25463 | ||
5588 | 2009.03.02 08:47 | s/l | 1121 | 0.01 | 1.25925 | 1.25925 | 1.25463 | 0.07 | 8992.46 |
5589 | 2009.03.04 07:43 | sell | 1122 | 4.09 | 1.25106 | 0.00000 | 0.00000 | ||
5590 | 2009.03.04 07:43 | modify | 1122 | 4.09 | 1.25106 | 1.26206 | 1.24556 | ||
5591 | 2009.03.04 08:59 | close | 1122 | 4.09 | 1.25105 | 1.26206 | 1.24556 | -1.65 | 8990.81 |
5592 | 2009.03.11 18:04 | buy | 1123 | 4.09 | 1.27484 | 0.00000 | 0.00000 | ||
5593 | 2009.03.11 18:04 | modify | 1123 | 4.09 | 1.27484 | 1.26384 | 1.28034 | ||
5594 | 2009.03.11 18:19 | modify | 1123 | 4.09 | 1.27484 | 1.27546 | 1.28034 | ||
5595 | 2009.03.11 18:36 | modify | 1123 | 4.09 | 1.27484 | 1.27561 | 1.28034 | ||
5596 | 2009.03.11 18:36 | modify | 1123 | 4.09 | 1.27484 | 1.27564 | 1.28034 | ||
5597 | 2009.03.11 18:36 | modify | 1123 | 4.09 | 1.27484 | 1.27574 | 1.28034 | ||
5598 | 2009.03.11 18:36 | modify | 1123 | 4.09 | 1.27484 | 1.27585 | 1.28034 | ||
5599 | 2009.03.11 18:36 | modify | 1123 | 4.09 | 1.27484 | 1.27588 | 1.28034 | ||
5600 | 2009.03.11 18:36 | modify | 1123 | 4.09 | 1.27484 | 1.27599 | 1.28034 | ||
5601 | 2009.03.11 18:36 | modify | 1123 | 4.09 | 1.27484 | 1.27610 | 1.28034 | ||
5602 | 2009.03.11 18:40 | modify | 1123 | 4.09 | 1.27484 | 1.27612 | 1.28034 | ||
5603 | 2009.03.11 18:40 | modify | 1123 | 4.09 | 1.27484 | 1.27618 | 1.28034 | ||
5604 | 2009.03.11 18:40 | modify | 1123 | 4.09 | 1.27484 | 1.27631 | 1.28034 | ||
5605 | 2009.03.11 18:40 | modify | 1123 | 4.09 | 1.27484 | 1.27650 | 1.28034 | ||
5606 | 2009.03.11 18:41 | modify | 1123 | 4.09 | 1.27484 | 1.27653 | 1.28034 | ||
5607 | 2009.03.11 18:41 | modify | 1123 | 4.09 | 1.27484 | 1.27675 | 1.28034 | ||
5608 | 2009.03.11 18:41 | modify | 1123 | 4.09 | 1.27484 | 1.27685 | 1.28034 | ||
5609 | 2009.03.11 18:41 | modify | 1123 | 4.09 | 1.27484 | 1.27703 | 1.28034 | ||
5610 | 2009.03.11 18:41 | modify | 1123 | 4.09 | 1.27484 | 1.27712 | 1.28034 | ||
5611 | 2009.03.11 18:41 | modify | 1123 | 4.09 | 1.27484 | 1.27730 | 1.28034 | ||
5612 | 2009.03.11 18:42 | modify | 1123 | 4.09 | 1.27484 | 1.27735 | 1.28034 | ||
5613 | 2009.03.11 18:42 | modify | 1123 | 4.09 | 1.27484 | 1.27737 | 1.28034 | ||
5614 | 2009.03.11 18:42 | modify | 1123 | 4.09 | 1.27484 | 1.27740 | 1.28034 | ||
5615 | 2009.03.11 18:54 | s/l | 1123 | 4.09 | 1.27740 | 1.27740 | 1.28034 | 102.65 | 9093.46 |
5616 | 2009.03.12 00:51 | buy | 1124 | 4.13 | 1.28015 | 0.00000 | 0.00000 | ||
5617 | 2009.03.12 00:51 | modify | 1124 | 4.13 | 1.28015 | 1.26915 | 1.28565 | ||
5618 | 2009.03.12 01:19 | modify | 1124 | 4.13 | 1.28015 | 1.28072 | 1.28565 | ||
5619 | 2009.03.12 01:30 | modify | 1124 | 4.13 | 1.28015 | 1.28089 | 1.28565 | ||
5620 | 2009.03.12 01:30 | modify | 1124 | 4.13 | 1.28015 | 1.28114 | 1.28565 | ||
5621 | 2009.03.12 01:30 | modify | 1124 | 4.13 | 1.28015 | 1.28117 | 1.28565 | ||
5622 | 2009.03.12 01:30 | modify | 1124 | 4.13 | 1.28015 | 1.28123 | 1.28565 | ||
5623 | 2009.03.12 01:30 | modify | 1124 | 4.13 | 1.28015 | 1.28130 | 1.28565 | ||
5624 | 2009.03.12 01:47 | modify | 1124 | 4.13 | 1.28015 | 1.28145 | 1.28565 | ||
5625 | 2009.03.12 01:47 | modify | 1124 | 4.13 | 1.28015 | 1.28154 | 1.28565 | ||
5626 | 2009.03.12 01:47 | modify | 1124 | 4.13 | 1.28015 | 1.28170 | 1.28565 | ||
5627 | 2009.03.12 01:49 | modify | 1124 | 4.13 | 1.28015 | 1.28175 | 1.28565 | ||
5628 | 2009.03.12 01:49 | modify | 1124 | 4.13 | 1.28015 | 1.28180 | 1.28565 | ||
5629 | 2009.03.12 01:52 | modify | 1124 | 4.13 | 1.28015 | 1.28190 | 1.28565 | ||
5630 | 2009.03.12 01:52 | modify | 1124 | 4.13 | 1.28015 | 1.28210 | 1.28565 | ||
5631 | 2009.03.12 01:53 | modify | 1124 | 4.13 | 1.28015 | 1.28216 | 1.28565 | ||
5632 | 2009.03.12 01:53 | modify | 1124 | 4.13 | 1.28015 | 1.28220 | 1.28565 | ||
5633 | 2009.03.12 01:56 | modify | 1124 | 4.13 | 1.28015 | 1.28236 | 1.28565 | ||
5634 | 2009.03.12 01:56 | modify | 1124 | 4.13 | 1.28015 | 1.28239 | 1.28565 | ||
5635 | 2009.03.12 01:56 | modify | 1124 | 4.13 | 1.28015 | 1.28248 | 1.28565 | ||
5636 | 2009.03.12 01:56 | modify | 1124 | 4.13 | 1.28015 | 1.28258 | 1.28565 | ||
5637 | 2009.03.12 01:56 | modify | 1124 | 4.13 | 1.28015 | 1.28261 | 1.28565 | ||
5638 | 2009.03.12 01:56 | modify | 1124 | 4.13 | 1.28015 | 1.28270 | 1.28565 | ||
5639 | 2009.03.12 01:56 | modify | 1124 | 4.13 | 1.28015 | 1.28280 | 1.28565 | ||
5640 | 2009.03.12 02:13 | modify | 1124 | 4.13 | 1.28015 | 1.28295 | 1.28565 | ||
5641 | 2009.03.12 02:13 | modify | 1124 | 4.13 | 1.28015 | 1.28310 | 1.28565 | ||
5642 | 2009.03.12 02:14 | modify | 1124 | 4.13 | 1.28015 | 1.28318 | 1.28565 | ||
5643 | 2009.03.12 02:14 | modify | 1124 | 4.13 | 1.28015 | 1.28329 | 1.28565 | ||
5644 | 2009.03.12 02:14 | modify | 1124 | 4.13 | 1.28015 | 1.28340 | 1.28565 | ||
5645 | 2009.03.12 02:16 | modify | 1124 | 4.13 | 1.28015 | 1.28341 | 1.28565 | ||
5646 | 2009.03.12 02:16 | t/p | 1124 | 4.13 | 1.28565 | 1.28341 | 1.28565 | 225.08 | 9318.54 |
5647 | 2009.03.13 05:51 | buy | 1125 | 4.24 | 1.28945 | 0.00000 | 0.00000 | ||
5648 | 2009.03.13 05:51 | modify | 1125 | 4.24 | 1.28945 | 1.27845 | 1.29495 | ||
5649 | 2009.03.13 07:03 | close | 1125 | 4.24 | 1.29130 | 1.27845 | 1.29495 | 76.32 | 9394.86 |
5650 | 2009.03.18 01:53 | buy | 1126 | 4.27 | 1.30085 | 0.00000 | 0.00000 | ||
5651 | 2009.03.18 01:53 | modify | 1126 | 4.27 | 1.30085 | 1.28985 | 1.30635 | ||
5652 | 2009.03.18 02:55 | close | 1126 | 4.27 | 1.30258 | 1.28985 | 1.30635 | 71.73 | 9466.59 |
5653 | 2009.03.19 01:13 | buy | 1127 | 4.30 | 1.34605 | 0.00000 | 0.00000 | ||
5654 | 2009.03.19 01:13 | modify | 1127 | 4.30 | 1.34605 | 1.33505 | 1.35155 | ||
5655 | 2009.03.19 06:00 | close | 1127 | 4.30 | 1.34610 | 1.33505 | 1.35155 | 0.00 | 9466.59 |
5656 | 2009.03.20 00:18 | buy | 1128 | 4.30 | 1.36514 | 0.00000 | 0.00000 | ||
5657 | 2009.03.20 00:18 | modify | 1128 | 4.30 | 1.36514 | 1.35414 | 1.37064 | ||
5658 | 2009.03.20 01:37 | close | 1128 | 4.30 | 1.36630 | 1.35414 | 1.37064 | 47.73 | 9514.32 |
5659 | 2009.03.20 02:10 | buy | 1129 | 4.32 | 1.36500 | 0.00000 | 0.00000 | ||
5660 | 2009.03.20 02:10 | modify | 1129 | 4.32 | 1.36500 | 1.35400 | 1.37050 | ||
5661 | 2009.03.20 03:49 | close | 1129 | 4.32 | 1.36507 | 1.35400 | 1.37050 | 0.86 | 9515.18 |
5662 | 2009.03.26 01:05 | buy | 1130 | 4.33 | 1.35673 | 0.00000 | 0.00000 | ||
5663 | 2009.03.26 01:05 | modify | 1130 | 4.33 | 1.35673 | 1.34573 | 1.36223 | ||
5664 | 2009.03.26 01:25 | modify | 1130 | 4.33 | 1.35673 | 1.35729 | 1.36223 | ||
5665 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35730 | 1.36223 | ||
5666 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35734 | 1.36223 | ||
5667 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35739 | 1.36223 | ||
5668 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35743 | 1.36223 | ||
5669 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35747 | 1.36223 | ||
5670 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35752 | 1.36223 | ||
5671 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35756 | 1.36223 | ||
5672 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35757 | 1.36223 | ||
5673 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35760 | 1.36223 | ||
5674 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35763 | 1.36223 | ||
5675 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35766 | 1.36223 | ||
5676 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35769 | 1.36223 | ||
5677 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35772 | 1.36223 | ||
5678 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35774 | 1.36223 | ||
5679 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35778 | 1.36223 | ||
5680 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35781 | 1.36223 | ||
5681 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35785 | 1.36223 | ||
5682 | 2009.03.26 01:32 | modify | 1130 | 4.33 | 1.35673 | 1.35788 | 1.36223 | ||
5683 | 2009.03.26 01:33 | modify | 1130 | 4.33 | 1.35673 | 1.35789 | 1.36223 | ||
5684 | 2009.03.26 01:33 | modify | 1130 | 4.33 | 1.35673 | 1.35792 | 1.36223 | ||
5685 | 2009.03.26 01:33 | modify | 1130 | 4.33 | 1.35673 | 1.35794 | 1.36223 | ||
5686 | 2009.03.26 01:33 | modify | 1130 | 4.33 | 1.35673 | 1.35796 | 1.36223 | ||
5687 | 2009.03.26 01:33 | modify | 1130 | 4.33 | 1.35673 | 1.35797 | 1.36223 | ||
5688 | 2009.03.26 01:33 | modify | 1130 | 4.33 | 1.35673 | 1.35799 | 1.36223 | ||
5689 | 2009.03.26 01:33 | modify | 1130 | 4.33 | 1.35673 | 1.35802 | 1.36223 | ||
5690 | 2009.03.26 01:33 | modify | 1130 | 4.33 | 1.35673 | 1.35804 | 1.36223 | ||
5691 | 2009.03.26 01:33 | modify | 1130 | 4.33 | 1.35673 | 1.35806 | 1.36223 | ||
5692 | 2009.03.26 01:33 | modify | 1130 | 4.33 | 1.35673 | 1.35808 | 1.36223 | ||
5693 | 2009.03.26 01:33 | modify | 1130 | 4.33 | 1.35673 | 1.35811 | 1.36223 | ||
5694 | 2009.03.26 01:33 | modify | 1130 | 4.33 | 1.35673 | 1.35813 | 1.36223 | ||
5695 | 2009.03.26 01:34 | modify | 1130 | 4.33 | 1.35673 | 1.35818 | 1.36223 | ||
5696 | 2009.03.26 01:34 | modify | 1130 | 4.33 | 1.35673 | 1.35819 | 1.36223 | ||
5697 | 2009.03.26 01:34 | modify | 1130 | 4.33 | 1.35673 | 1.35820 | 1.36223 | ||
5698 | 2009.03.26 01:34 | modify | 1130 | 4.33 | 1.35673 | 1.35821 | 1.36223 | ||
5699 | 2009.03.26 01:34 | modify | 1130 | 4.33 | 1.35673 | 1.35822 | 1.36223 | ||
5700 | 2009.03.26 01:34 | modify | 1130 | 4.33 | 1.35673 | 1.35825 | 1.36223 | ||
5701 | 2009.03.26 01:34 | modify | 1130 | 4.33 | 1.35673 | 1.35828 | 1.36223 | ||
5702 | 2009.03.26 01:34 | modify | 1130 | 4.33 | 1.35673 | 1.35831 | 1.36223 | ||
5703 | 2009.03.26 02:13 | modify | 1130 | 4.33 | 1.35673 | 1.35835 | 1.36223 | ||
5704 | 2009.03.26 02:13 | modify | 1130 | 4.33 | 1.35673 | 1.35836 | 1.36223 | ||
5705 | 2009.03.26 02:13 | modify | 1130 | 4.33 | 1.35673 | 1.35842 | 1.36223 | ||
5706 | 2009.03.26 02:13 | modify | 1130 | 4.33 | 1.35673 | 1.35848 | 1.36223 | ||
5707 | 2009.03.26 02:13 | modify | 1130 | 4.33 | 1.35673 | 1.35850 | 1.36223 | ||
5708 | 2009.03.26 02:13 | modify | 1130 | 4.33 | 1.35673 | 1.35855 | 1.36223 | ||
5709 | 2009.03.26 02:13 | modify | 1130 | 4.33 | 1.35673 | 1.35861 | 1.36223 | ||
5710 | 2009.03.26 02:14 | modify | 1130 | 4.33 | 1.35673 | 1.35864 | 1.36223 | ||
5711 | 2009.03.26 02:14 | modify | 1130 | 4.33 | 1.35673 | 1.35870 | 1.36223 | ||
5712 | 2009.03.26 02:14 | modify | 1130 | 4.33 | 1.35673 | 1.35875 | 1.36223 | ||
5713 | 2009.03.26 02:14 | modify | 1130 | 4.33 | 1.35673 | 1.35876 | 1.36223 | ||
5714 | 2009.03.26 02:14 | modify | 1130 | 4.33 | 1.35673 | 1.35877 | 1.36223 | ||
5715 | 2009.03.26 02:14 | modify | 1130 | 4.33 | 1.35673 | 1.35878 | 1.36223 | ||
5716 | 2009.03.26 02:16 | modify | 1130 | 4.33 | 1.35673 | 1.35879 | 1.36223 | ||
5717 | 2009.03.26 02:16 | modify | 1130 | 4.33 | 1.35673 | 1.35880 | 1.36223 | ||
5718 | 2009.03.26 02:16 | modify | 1130 | 4.33 | 1.35673 | 1.35883 | 1.36223 | ||
5719 | 2009.03.26 02:16 | modify | 1130 | 4.33 | 1.35673 | 1.35886 | 1.36223 | ||
5720 | 2009.03.26 02:19 | modify | 1130 | 4.33 | 1.35673 | 1.35888 | 1.36223 | ||
5721 | 2009.03.26 02:19 | modify | 1130 | 4.33 | 1.35673 | 1.35892 | 1.36223 | ||
5722 | 2009.03.26 02:19 | modify | 1130 | 4.33 | 1.35673 | 1.35894 | 1.36223 | ||
5723 | 2009.03.26 02:19 | modify | 1130 | 4.33 | 1.35673 | 1.35897 | 1.36223 | ||
5724 | 2009.03.26 02:20 | modify | 1130 | 4.33 | 1.35673 | 1.35903 | 1.36223 | ||
5725 | 2009.03.26 02:20 | modify | 1130 | 4.33 | 1.35673 | 1.35910 | 1.36223 | ||
5726 | 2009.03.26 02:20 | modify | 1130 | 4.33 | 1.35673 | 1.35911 | 1.36223 | ||
5727 | 2009.03.26 02:20 | modify | 1130 | 4.33 | 1.35673 | 1.35917 | 1.36223 | ||
5728 | 2009.03.26 02:20 | modify | 1130 | 4.33 | 1.35673 | 1.35922 | 1.36223 | ||
5729 | 2009.03.26 02:20 | modify | 1130 | 4.33 | 1.35673 | 1.35924 | 1.36223 | ||
5730 | 2009.03.26 02:20 | modify | 1130 | 4.33 | 1.35673 | 1.35929 | 1.36223 | ||
5731 | 2009.03.26 02:20 | modify | 1130 | 4.33 | 1.35673 | 1.35935 | 1.36223 | ||
5732 | 2009.03.26 02:25 | modify | 1130 | 4.33 | 1.35673 | 1.35937 | 1.36223 | ||
5733 | 2009.03.26 02:25 | modify | 1130 | 4.33 | 1.35673 | 1.35938 | 1.36223 | ||
5734 | 2009.03.26 02:25 | modify | 1130 | 4.33 | 1.35673 | 1.35941 | 1.36223 | ||
5735 | 2009.03.26 02:25 | modify | 1130 | 4.33 | 1.35673 | 1.35945 | 1.36223 | ||
5736 | 2009.03.26 02:59 | s/l | 1130 | 4.33 | 1.35945 | 1.35945 | 1.36223 | 115.61 | 9630.79 |
5737 | 2009.04.06 08:03 | buy | 1131 | 4.38 | 1.35493 | 0.00000 | 0.00000 | ||
5738 | 2009.04.06 08:03 | modify | 1131 | 4.38 | 1.35493 | 1.34393 | 1.36043 | ||
5739 | 2009.04.06 10:20 | close | 1131 | 4.38 | 1.35498 | 1.34393 | 1.36043 | 0.00 | 9630.79 |
5740 | 2009.04.08 11:00 | sell | 1132 | 4.38 | 1.32025 | 0.00000 | 0.00000 | ||
5741 | 2009.04.08 11:00 | modify | 1132 | 4.38 | 1.32025 | 1.33125 | 1.31475 | ||
5742 | 2009.04.08 20:50 | close | 1132 | 4.38 | 1.32294 | 1.33125 | 1.31475 | -120.01 | 9510.78 |
5743 | 2009.04.08 20:50 | buy | 1133 | 0.01 | 1.32287 | 0.00000 | 0.00000 | ||
5744 | 2009.04.08 20:50 | modify | 1133 | 0.01 | 1.32287 | 1.31187 | 1.32837 | ||
5745 | 2009.04.08 21:58 | modify | 1133 | 0.01 | 1.32287 | 1.32339 | 1.32837 | ||
5746 | 2009.04.08 22:04 | modify | 1133 | 0.01 | 1.32287 | 1.32341 | 1.32837 | ||
5747 | 2009.04.08 22:04 | modify | 1133 | 0.01 | 1.32287 | 1.32346 | 1.32837 | ||
5748 | 2009.04.08 22:04 | modify | 1133 | 0.01 | 1.32287 | 1.32348 | 1.32837 | ||
5749 | 2009.04.08 22:04 | modify | 1133 | 0.01 | 1.32287 | 1.32353 | 1.32837 | ||
5750 | 2009.04.08 22:05 | modify | 1133 | 0.01 | 1.32287 | 1.32356 | 1.32837 | ||
5751 | 2009.04.08 22:05 | modify | 1133 | 0.01 | 1.32287 | 1.32360 | 1.32837 | ||
5752 | 2009.04.08 22:05 | modify | 1133 | 0.01 | 1.32287 | 1.32361 | 1.32837 | ||
5753 | 2009.04.08 22:06 | modify | 1133 | 0.01 | 1.32287 | 1.32362 | 1.32837 | ||
5754 | 2009.04.08 22:06 | modify | 1133 | 0.01 | 1.32287 | 1.32363 | 1.32837 | ||
5755 | 2009.04.08 22:06 | modify | 1133 | 0.01 | 1.32287 | 1.32365 | 1.32837 | ||
5756 | 2009.04.08 22:07 | modify | 1133 | 0.01 | 1.32287 | 1.32366 | 1.32837 | ||
5757 | 2009.04.08 22:08 | modify | 1133 | 0.01 | 1.32287 | 1.32368 | 1.32837 | ||
5758 | 2009.04.08 22:08 | modify | 1133 | 0.01 | 1.32287 | 1.32372 | 1.32837 | ||
5759 | 2009.04.08 22:09 | modify | 1133 | 0.01 | 1.32287 | 1.32374 | 1.32837 | ||
5760 | 2009.04.08 22:09 | modify | 1133 | 0.01 | 1.32287 | 1.32376 | 1.32837 | ||
5761 | 2009.04.08 22:09 | modify | 1133 | 0.01 | 1.32287 | 1.32378 | 1.32837 | ||
5762 | 2009.04.08 22:09 | modify | 1133 | 0.01 | 1.32287 | 1.32379 | 1.32837 | ||
5763 | 2009.04.08 22:09 | modify | 1133 | 0.01 | 1.32287 | 1.32381 | 1.32837 | ||
5764 | 2009.04.08 22:10 | modify | 1133 | 0.01 | 1.32287 | 1.32385 | 1.32837 | ||
5765 | 2009.04.08 22:10 | modify | 1133 | 0.01 | 1.32287 | 1.32386 | 1.32837 | ||
5766 | 2009.04.08 22:10 | modify | 1133 | 0.01 | 1.32287 | 1.32388 | 1.32837 | ||
5767 | 2009.04.08 22:10 | modify | 1133 | 0.01 | 1.32287 | 1.32389 | 1.32837 | ||
5768 | 2009.04.08 22:10 | modify | 1133 | 0.01 | 1.32287 | 1.32391 | 1.32837 | ||
5769 | 2009.04.08 22:11 | modify | 1133 | 0.01 | 1.32287 | 1.32398 | 1.32837 | ||
5770 | 2009.04.08 22:11 | modify | 1133 | 0.01 | 1.32287 | 1.32399 | 1.32837 | ||
5771 | 2009.04.08 22:22 | modify | 1133 | 0.01 | 1.32287 | 1.32400 | 1.32837 | ||
5772 | 2009.04.08 22:22 | modify | 1133 | 0.01 | 1.32287 | 1.32401 | 1.32837 | ||
5773 | 2009.04.08 22:24 | modify | 1133 | 0.01 | 1.32287 | 1.32403 | 1.32837 | ||
5774 | 2009.04.08 22:24 | modify | 1133 | 0.01 | 1.32287 | 1.32406 | 1.32837 | ||
5775 | 2009.04.08 22:24 | modify | 1133 | 0.01 | 1.32287 | 1.32411 | 1.32837 | ||
5776 | 2009.04.08 22:25 | modify | 1133 | 0.01 | 1.32287 | 1.32414 | 1.32837 | ||
5777 | 2009.04.08 22:25 | modify | 1133 | 0.01 | 1.32287 | 1.32418 | 1.32837 | ||
5778 | 2009.04.08 22:25 | modify | 1133 | 0.01 | 1.32287 | 1.32420 | 1.32837 | ||
5779 | 2009.04.08 22:25 | modify | 1133 | 0.01 | 1.32287 | 1.32423 | 1.32837 | ||
5780 | 2009.04.08 22:25 | modify | 1133 | 0.01 | 1.32287 | 1.32425 | 1.32837 | ||
5781 | 2009.04.08 22:25 | modify | 1133 | 0.01 | 1.32287 | 1.32428 | 1.32837 | ||
5782 | 2009.04.08 22:25 | modify | 1133 | 0.01 | 1.32287 | 1.32431 | 1.32837 | ||
5783 | 2009.04.08 22:25 | modify | 1133 | 0.01 | 1.32287 | 1.32434 | 1.32837 | ||
5784 | 2009.04.08 22:25 | modify | 1133 | 0.01 | 1.32287 | 1.32437 | 1.32837 | ||
5785 | 2009.04.08 22:26 | modify | 1133 | 0.01 | 1.32287 | 1.32438 | 1.32837 | ||
5786 | 2009.04.08 22:26 | modify | 1133 | 0.01 | 1.32287 | 1.32440 | 1.32837 | ||
5787 | 2009.04.08 22:26 | modify | 1133 | 0.01 | 1.32287 | 1.32446 | 1.32837 | ||
5788 | 2009.04.08 22:26 | modify | 1133 | 0.01 | 1.32287 | 1.32452 | 1.32837 | ||
5789 | 2009.04.08 22:26 | modify | 1133 | 0.01 | 1.32287 | 1.32457 | 1.32837 | ||
5790 | 2009.04.08 22:26 | modify | 1133 | 0.01 | 1.32287 | 1.32462 | 1.32837 | ||
5791 | 2009.04.08 22:26 | modify | 1133 | 0.01 | 1.32287 | 1.32467 | 1.32837 | ||
5792 | 2009.04.08 22:26 | modify | 1133 | 0.01 | 1.32287 | 1.32472 | 1.32837 | ||
5793 | 2009.04.08 22:26 | modify | 1133 | 0.01 | 1.32287 | 1.32476 | 1.32837 | ||
5794 | 2009.04.08 22:26 | modify | 1133 | 0.01 | 1.32287 | 1.32481 | 1.32837 | ||
5795 | 2009.04.08 22:27 | modify | 1133 | 0.01 | 1.32287 | 1.32482 | 1.32837 | ||
5796 | 2009.04.08 22:27 | modify | 1133 | 0.01 | 1.32287 | 1.32484 | 1.32837 | ||
5797 | 2009.04.08 22:27 | modify | 1133 | 0.01 | 1.32287 | 1.32485 | 1.32837 | ||
5798 | 2009.04.08 22:33 | modify | 1133 | 0.01 | 1.32287 | 1.32489 | 1.32837 | ||
5799 | 2009.04.08 22:33 | modify | 1133 | 0.01 | 1.32287 | 1.32495 | 1.32837 | ||
5800 | 2009.04.08 22:35 | modify | 1133 | 0.01 | 1.32287 | 1.32498 | 1.32837 | ||
5801 | 2009.04.08 22:35 | modify | 1133 | 0.01 | 1.32287 | 1.32504 | 1.32837 | ||
5802 | 2009.04.08 22:35 | modify | 1133 | 0.01 | 1.32287 | 1.32506 | 1.32837 | ||
5803 | 2009.04.08 22:38 | modify | 1133 | 0.01 | 1.32287 | 1.32509 | 1.32837 | ||
5804 | 2009.04.08 22:38 | modify | 1133 | 0.01 | 1.32287 | 1.32511 | 1.32837 | ||
5805 | 2009.04.08 22:38 | modify | 1133 | 0.01 | 1.32287 | 1.32516 | 1.32837 | ||
5806 | 2009.04.08 22:38 | modify | 1133 | 0.01 | 1.32287 | 1.32523 | 1.32837 | ||
5807 | 2009.04.08 22:42 | modify | 1133 | 0.01 | 1.32287 | 1.32524 | 1.32837 | ||
5808 | 2009.04.08 22:42 | modify | 1133 | 0.01 | 1.32287 | 1.32527 | 1.32837 | ||
5809 | 2009.04.08 22:42 | modify | 1133 | 0.01 | 1.32287 | 1.32529 | 1.32837 | ||
5810 | 2009.04.08 22:42 | modify | 1133 | 0.01 | 1.32287 | 1.32531 | 1.32837 | ||
5811 | 2009.04.08 22:43 | modify | 1133 | 0.01 | 1.32287 | 1.32537 | 1.32837 | ||
5812 | 2009.04.08 22:43 | modify | 1133 | 0.01 | 1.32287 | 1.32545 | 1.32837 | ||
5813 | 2009.04.08 22:43 | modify | 1133 | 0.01 | 1.32287 | 1.32547 | 1.32837 | ||
5814 | 2009.04.08 22:43 | modify | 1133 | 0.01 | 1.32287 | 1.32551 | 1.32837 | ||
5815 | 2009.04.08 22:43 | modify | 1133 | 0.01 | 1.32287 | 1.32556 | 1.32837 | ||
5816 | 2009.04.08 22:43 | modify | 1133 | 0.01 | 1.32287 | 1.32557 | 1.32837 | ||
5817 | 2009.04.08 22:43 | modify | 1133 | 0.01 | 1.32287 | 1.32561 | 1.32837 | ||
5818 | 2009.04.08 22:43 | modify | 1133 | 0.01 | 1.32287 | 1.32566 | 1.32837 | ||
5819 | 2009.04.08 22:44 | modify | 1133 | 0.01 | 1.32287 | 1.32567 | 1.32837 | ||
5820 | 2009.04.08 22:44 | modify | 1133 | 0.01 | 1.32287 | 1.32569 | 1.32837 | ||
5821 | 2009.04.08 22:44 | modify | 1133 | 0.01 | 1.32287 | 1.32570 | 1.32837 | ||
5822 | 2009.04.08 22:59 | modify | 1133 | 0.01 | 1.32287 | 1.32571 | 1.32837 | ||
5823 | 2009.04.08 22:59 | modify | 1133 | 0.01 | 1.32287 | 1.32575 | 1.32837 | ||
5824 | 2009.04.08 22:59 | modify | 1133 | 0.01 | 1.32287 | 1.32577 | 1.32837 | ||
5825 | 2009.04.08 22:59 | modify | 1133 | 0.01 | 1.32287 | 1.32581 | 1.32837 | ||
5826 | 2009.04.08 23:00 | modify | 1133 | 0.01 | 1.32287 | 1.32588 | 1.32837 | ||
5827 | 2009.04.08 23:00 | modify | 1133 | 0.01 | 1.32287 | 1.32589 | 1.32837 | ||
5828 | 2009.04.08 23:00 | modify | 1133 | 0.01 | 1.32287 | 1.32593 | 1.32837 | ||
5829 | 2009.04.08 23:37 | s/l | 1133 | 0.01 | 1.32593 | 1.32593 | 1.32837 | 0.29 | 9511.07 |
5830 | 2009.04.09 22:56 | sell | 1134 | 4.32 | 1.31678 | 0.00000 | 0.00000 | ||
5831 | 2009.04.09 22:56 | modify | 1134 | 4.32 | 1.31678 | 1.32778 | 1.31128 | ||
5832 | 2009.04.10 00:00 | close | 1134 | 4.32 | 1.31591 | 1.32778 | 1.31128 | 32.98 | 9544.05 |
5833 | 2009.04.10 07:23 | sell | 1135 | 4.34 | 1.31462 | 0.00000 | 0.00000 | ||
5834 | 2009.04.10 07:23 | modify | 1135 | 4.34 | 1.31462 | 1.32562 | 1.30912 | ||
5835 | 2009.04.10 08:05 | modify | 1135 | 4.34 | 1.31462 | 1.31402 | 1.30912 | ||
5836 | 2009.04.10 08:05 | modify | 1135 | 4.34 | 1.31462 | 1.31399 | 1.30912 | ||
5837 | 2009.04.10 08:05 | modify | 1135 | 4.34 | 1.31462 | 1.31384 | 1.30912 | ||
5838 | 2009.04.10 08:05 | modify | 1135 | 4.34 | 1.31462 | 1.31369 | 1.30912 | ||
5839 | 2009.04.10 08:59 | s/l | 1135 | 4.34 | 1.31369 | 1.31369 | 1.30912 | 38.19 | 9582.24 |
5840 | 2009.04.15 18:11 | sell | 1136 | 4.36 | 1.31976 | 0.00000 | 0.00000 | ||
5841 | 2009.04.15 18:11 | modify | 1136 | 4.36 | 1.31976 | 1.33076 | 1.31426 | ||
5842 | 2009.04.15 19:50 | close | 1136 | 4.36 | 1.31926 | 1.33076 | 1.31426 | 19.62 | 9601.86 |
5843 | 2009.04.20 20:30 | sell | 1137 | 4.36 | 1.29347 | 0.00000 | 0.00000 | ||
5844 | 2009.04.20 20:30 | modify | 1137 | 4.36 | 1.29347 | 1.30447 | 1.28797 | ||
5845 | 2009.04.20 22:38 | close | 1137 | 4.36 | 1.29202 | 1.30447 | 1.28797 | 61.04 | 9662.90 |
5846 | 2009.05.04 07:59 | buy | 1138 | 4.39 | 1.33135 | 0.00000 | 0.00000 | ||
5847 | 2009.05.04 07:59 | modify | 1138 | 4.39 | 1.33135 | 1.32035 | 1.33685 | ||
5848 | 2009.05.04 09:07 | close | 1138 | 4.39 | 1.33200 | 1.32035 | 1.33685 | 26.33 | 9689.23 |
5849 | 2009.05.05 02:39 | buy | 1139 | 4.40 | 1.33990 | 0.00000 | 0.00000 | ||
5850 | 2009.05.05 02:39 | modify | 1139 | 4.40 | 1.33990 | 1.32890 | 1.34540 | ||
5851 | 2009.05.05 11:05 | close | 1139 | 4.40 | 1.33781 | 1.32890 | 1.34540 | -94.16 | 9595.07 |
5852 | 2009.05.05 11:05 | sell | 1140 | 0.01 | 1.33784 | 0.00000 | 0.00000 | ||
5853 | 2009.05.05 11:05 | modify | 1140 | 0.01 | 1.33784 | 1.34884 | 1.33234 | ||
5854 | 2009.05.05 16:23 | modify | 1140 | 0.01 | 1.33784 | 1.33731 | 1.33234 | ||
5855 | 2009.05.05 16:27 | modify | 1140 | 0.01 | 1.33784 | 1.33728 | 1.33234 | ||
5856 | 2009.05.05 16:27 | modify | 1140 | 0.01 | 1.33784 | 1.33725 | 1.33234 | ||
5857 | 2009.05.05 16:27 | modify | 1140 | 0.01 | 1.33784 | 1.33721 | 1.33234 | ||
5858 | 2009.05.05 16:27 | modify | 1140 | 0.01 | 1.33784 | 1.33717 | 1.33234 | ||
5859 | 2009.05.05 16:40 | modify | 1140 | 0.01 | 1.33784 | 1.33712 | 1.33234 | ||
5860 | 2009.05.05 16:40 | modify | 1140 | 0.01 | 1.33784 | 1.33707 | 1.33234 | ||
5861 | 2009.05.05 16:41 | modify | 1140 | 0.01 | 1.33784 | 1.33704 | 1.33234 | ||
5862 | 2009.05.05 16:41 | modify | 1140 | 0.01 | 1.33784 | 1.33700 | 1.33234 | ||
5863 | 2009.05.05 16:41 | modify | 1140 | 0.01 | 1.33784 | 1.33696 | 1.33234 | ||
5864 | 2009.05.05 16:41 | modify | 1140 | 0.01 | 1.33784 | 1.33693 | 1.33234 | ||
5865 | 2009.05.05 16:41 | modify | 1140 | 0.01 | 1.33784 | 1.33689 | 1.33234 | ||
5866 | 2009.05.05 16:41 | modify | 1140 | 0.01 | 1.33784 | 1.33685 | 1.33234 | ||
5867 | 2009.05.05 16:41 | modify | 1140 | 0.01 | 1.33784 | 1.33682 | 1.33234 | ||
5868 | 2009.05.05 16:41 | modify | 1140 | 0.01 | 1.33784 | 1.33678 | 1.33234 | ||
5869 | 2009.05.05 16:41 | modify | 1140 | 0.01 | 1.33784 | 1.33676 | 1.33234 | ||
5870 | 2009.05.05 16:41 | modify | 1140 | 0.01 | 1.33784 | 1.33672 | 1.33234 | ||
5871 | 2009.05.05 16:41 | modify | 1140 | 0.01 | 1.33784 | 1.33667 | 1.33234 | ||
5872 | 2009.05.05 16:41 | modify | 1140 | 0.01 | 1.33784 | 1.33663 | 1.33234 | ||
5873 | 2009.05.05 16:41 | modify | 1140 | 0.01 | 1.33784 | 1.33658 | 1.33234 | ||
5874 | 2009.05.05 16:41 | modify | 1140 | 0.01 | 1.33784 | 1.33654 | 1.33234 | ||
5875 | 2009.05.05 16:41 | modify | 1140 | 0.01 | 1.33784 | 1.33649 | 1.33234 | ||
5876 | 2009.05.05 16:42 | modify | 1140 | 0.01 | 1.33784 | 1.33648 | 1.33234 | ||
5877 | 2009.05.05 16:42 | modify | 1140 | 0.01 | 1.33784 | 1.33646 | 1.33234 | ||
5878 | 2009.05.05 16:42 | modify | 1140 | 0.01 | 1.33784 | 1.33644 | 1.33234 | ||
5879 | 2009.05.05 16:42 | modify | 1140 | 0.01 | 1.33784 | 1.33642 | 1.33234 | ||
5880 | 2009.05.05 16:42 | modify | 1140 | 0.01 | 1.33784 | 1.33641 | 1.33234 | ||
5881 | 2009.05.05 16:42 | modify | 1140 | 0.01 | 1.33784 | 1.33640 | 1.33234 | ||
5882 | 2009.05.05 16:42 | modify | 1140 | 0.01 | 1.33784 | 1.33639 | 1.33234 | ||
5883 | 2009.05.05 16:42 | modify | 1140 | 0.01 | 1.33784 | 1.33638 | 1.33234 | ||
5884 | 2009.05.05 16:43 | modify | 1140 | 0.01 | 1.33784 | 1.33634 | 1.33234 | ||
5885 | 2009.05.05 16:43 | modify | 1140 | 0.01 | 1.33784 | 1.33631 | 1.33234 | ||
5886 | 2009.05.05 16:43 | modify | 1140 | 0.01 | 1.33784 | 1.33630 | 1.33234 | ||
5887 | 2009.05.05 16:43 | modify | 1140 | 0.01 | 1.33784 | 1.33626 | 1.33234 | ||
5888 | 2009.05.05 16:43 | modify | 1140 | 0.01 | 1.33784 | 1.33623 | 1.33234 | ||
5889 | 2009.05.05 16:43 | modify | 1140 | 0.01 | 1.33784 | 1.33619 | 1.33234 | ||
5890 | 2009.05.05 16:43 | modify | 1140 | 0.01 | 1.33784 | 1.33615 | 1.33234 | ||
5891 | 2009.05.05 16:43 | modify | 1140 | 0.01 | 1.33784 | 1.33612 | 1.33234 | ||
5892 | 2009.05.05 16:43 | modify | 1140 | 0.01 | 1.33784 | 1.33608 | 1.33234 | ||
5893 | 2009.05.05 16:50 | modify | 1140 | 0.01 | 1.33784 | 1.33606 | 1.33234 | ||
5894 | 2009.05.05 16:50 | modify | 1140 | 0.01 | 1.33784 | 1.33604 | 1.33234 | ||
5895 | 2009.05.05 16:50 | modify | 1140 | 0.01 | 1.33784 | 1.33601 | 1.33234 | ||
5896 | 2009.05.05 16:50 | modify | 1140 | 0.01 | 1.33784 | 1.33597 | 1.33234 | ||
5897 | 2009.05.05 16:50 | modify | 1140 | 0.01 | 1.33784 | 1.33594 | 1.33234 | ||
5898 | 2009.05.05 16:50 | modify | 1140 | 0.01 | 1.33784 | 1.33591 | 1.33234 | ||
5899 | 2009.05.05 16:50 | modify | 1140 | 0.01 | 1.33784 | 1.33588 | 1.33234 | ||
5900 | 2009.05.05 16:50 | modify | 1140 | 0.01 | 1.33784 | 1.33585 | 1.33234 | ||
5901 | 2009.05.05 16:50 | modify | 1140 | 0.01 | 1.33784 | 1.33581 | 1.33234 | ||
5902 | 2009.05.05 16:50 | modify | 1140 | 0.01 | 1.33784 | 1.33578 | 1.33234 | ||
5903 | 2009.05.05 16:50 | modify | 1140 | 0.01 | 1.33784 | 1.33575 | 1.33234 | ||
5904 | 2009.05.05 17:03 | s/l | 1140 | 0.01 | 1.33575 | 1.33575 | 1.33234 | 0.19 | 9595.26 |
5905 | 2009.05.07 19:44 | buy | 1141 | 4.36 | 1.33757 | 0.00000 | 0.00000 | ||
5906 | 2009.05.07 19:44 | modify | 1141 | 4.36 | 1.33757 | 1.32657 | 1.34307 | ||
5907 | 2009.05.07 21:45 | close | 1141 | 4.36 | 1.33841 | 1.32657 | 1.34307 | 34.45 | 9629.71 |
5908 | 2009.05.08 02:03 | buy | 1142 | 4.38 | 1.33792 | 0.00000 | 0.00000 | ||
5909 | 2009.05.08 02:03 | modify | 1142 | 4.38 | 1.33792 | 1.32692 | 1.34342 | ||
5910 | 2009.05.08 06:31 | close | 1142 | 4.38 | 1.33790 | 1.32692 | 1.34342 | -3.07 | 9626.64 |
5911 | 2009.05.08 06:31 | sell | 1143 | 0.01 | 1.33796 | 0.00000 | 0.00000 | ||
5912 | 2009.05.08 06:31 | modify | 1143 | 0.01 | 1.33796 | 1.34896 | 1.33246 | ||
5913 | 2009.05.08 14:35 | s/l | 1143 | 0.01 | 1.34896 | 1.34896 | 1.33246 | -1.11 | 9625.53 |
5914 | 2009.05.08 14:35 | sell | 1144 | 0.01 | 1.34881 | 0.00000 | 0.00000 | ||
5915 | 2009.05.08 14:35 | modify | 1144 | 0.01 | 1.34881 | 1.35981 | 1.34331 | ||
5916 | 2009.05.08 14:51 | modify | 1144 | 0.01 | 1.34881 | 1.34829 | 1.34331 | ||
5917 | 2009.05.08 14:54 | s/l | 1144 | 0.01 | 1.34829 | 1.34829 | 1.34331 | 0.04 | 9625.57 |
5918 | 2009.05.11 09:06 | buy | 1145 | 4.38 | 1.36231 | 0.00000 | 0.00000 | ||
5919 | 2009.05.11 09:06 | modify | 1145 | 4.38 | 1.36231 | 1.35131 | 1.36781 | ||
5920 | 2009.05.11 10:18 | close | 1145 | 4.38 | 1.36290 | 1.35131 | 1.36781 | 23.65 | 9649.22 |
5921 | 2009.05.13 06:16 | buy | 1146 | 4.39 | 1.36719 | 0.00000 | 0.00000 | ||
5922 | 2009.05.13 06:16 | modify | 1146 | 4.39 | 1.36719 | 1.35619 | 1.37269 | ||
5923 | 2009.05.13 07:19 | close | 1146 | 4.39 | 1.36813 | 1.35619 | 1.37269 | 39.07 | 9688.29 |
5924 | 2009.05.15 01:22 | buy | 1147 | 4.40 | 1.36267 | 0.00000 | 0.00000 | ||
5925 | 2009.05.15 01:22 | modify | 1147 | 4.40 | 1.36267 | 1.35167 | 1.36817 | ||
5926 | 2009.05.15 02:33 | close | 1147 | 4.40 | 1.36415 | 1.35167 | 1.36817 | 62.92 | 9751.21 |
5927 | 2009.05.15 03:07 | buy | 1148 | 4.43 | 1.36251 | 0.00000 | 0.00000 | ||
5928 | 2009.05.15 03:07 | modify | 1148 | 4.43 | 1.36251 | 1.35151 | 1.36801 | ||
5929 | 2009.05.15 04:40 | close | 1148 | 4.43 | 1.36345 | 1.35151 | 1.36801 | 39.43 | 9790.64 |
5930 | 2009.05.22 06:07 | buy | 1149 | 4.45 | 1.39233 | 0.00000 | 0.00000 | ||
5931 | 2009.05.22 06:07 | modify | 1149 | 4.45 | 1.39233 | 1.38133 | 1.39783 | ||
5932 | 2009.05.22 08:07 | close | 1149 | 4.45 | 1.39234 | 1.38133 | 1.39783 | -1.79 | 9788.85 |
5933 | 2009.06.01 01:00 | buy | 1150 | 4.45 | 1.41158 | 0.00000 | 0.00000 | ||
5934 | 2009.06.01 01:00 | modify | 1150 | 4.45 | 1.41158 | 1.40058 | 1.41708 | ||
5935 | 2009.06.01 03:06 | close | 1150 | 4.45 | 1.41309 | 1.40058 | 1.41708 | 64.97 | 9853.82 |
5936 | 2009.06.01 15:04 | buy | 1151 | 4.48 | 1.41899 | 0.00000 | 0.00000 | ||
5937 | 2009.06.01 15:04 | modify | 1151 | 4.48 | 1.41899 | 1.40799 | 1.42449 | ||
5938 | 2009.06.01 15:46 | modify | 1151 | 4.48 | 1.41899 | 1.41951 | 1.42449 | ||
5939 | 2009.06.01 15:52 | modify | 1151 | 4.48 | 1.41899 | 1.41952 | 1.42449 | ||
5940 | 2009.06.01 15:52 | modify | 1151 | 4.48 | 1.41899 | 1.41953 | 1.42449 | ||
5941 | 2009.06.01 15:52 | modify | 1151 | 4.48 | 1.41899 | 1.41955 | 1.42449 | ||
5942 | 2009.06.01 15:52 | modify | 1151 | 4.48 | 1.41899 | 1.41956 | 1.42449 | ||
5943 | 2009.06.01 15:53 | modify | 1151 | 4.48 | 1.41899 | 1.41957 | 1.42449 | ||
5944 | 2009.06.01 15:53 | modify | 1151 | 4.48 | 1.41899 | 1.41960 | 1.42449 | ||
5945 | 2009.06.01 15:53 | modify | 1151 | 4.48 | 1.41899 | 1.41962 | 1.42449 | ||
5946 | 2009.06.01 15:53 | modify | 1151 | 4.48 | 1.41899 | 1.41964 | 1.42449 | ||
5947 | 2009.06.01 15:54 | modify | 1151 | 4.48 | 1.41899 | 1.41965 | 1.42449 | ||
5948 | 2009.06.01 15:54 | modify | 1151 | 4.48 | 1.41899 | 1.41966 | 1.42449 | ||
5949 | 2009.06.01 15:59 | s/l | 1151 | 4.48 | 1.41966 | 1.41966 | 1.42449 | 27.78 | 9881.60 |
5950 | 2009.06.03 01:07 | buy | 1152 | 4.49 | 1.42999 | 0.00000 | 0.00000 | ||
5951 | 2009.06.03 01:07 | modify | 1152 | 4.49 | 1.42999 | 1.41899 | 1.43549 | ||
5952 | 2009.06.03 02:35 | close | 1152 | 4.49 | 1.43006 | 1.41899 | 1.43549 | 0.89 | 9882.49 |
5953 | 2009.06.08 15:24 | sell | 1153 | 4.49 | 1.38859 | 0.00000 | 0.00000 | ||
5954 | 2009.06.08 15:24 | modify | 1153 | 4.49 | 1.38859 | 1.39959 | 1.38309 | ||
5955 | 2009.06.08 15:41 | modify | 1153 | 4.49 | 1.38859 | 1.38808 | 1.38309 | ||
5956 | 2009.06.08 15:42 | modify | 1153 | 4.49 | 1.38859 | 1.38806 | 1.38309 | ||
5957 | 2009.06.08 15:42 | modify | 1153 | 4.49 | 1.38859 | 1.38804 | 1.38309 | ||
5958 | 2009.06.08 15:42 | modify | 1153 | 4.49 | 1.38859 | 1.38802 | 1.38309 | ||
5959 | 2009.06.08 15:42 | modify | 1153 | 4.49 | 1.38859 | 1.38800 | 1.38309 | ||
5960 | 2009.06.08 15:42 | modify | 1153 | 4.49 | 1.38859 | 1.38798 | 1.38309 | ||
5961 | 2009.06.08 15:42 | modify | 1153 | 4.49 | 1.38859 | 1.38796 | 1.38309 | ||
5962 | 2009.06.08 15:42 | modify | 1153 | 4.49 | 1.38859 | 1.38794 | 1.38309 | ||
5963 | 2009.06.08 15:43 | modify | 1153 | 4.49 | 1.38859 | 1.38793 | 1.38309 | ||
5964 | 2009.06.08 15:43 | modify | 1153 | 4.49 | 1.38859 | 1.38791 | 1.38309 | ||
5965 | 2009.06.08 15:43 | modify | 1153 | 4.49 | 1.38859 | 1.38790 | 1.38309 | ||
5966 | 2009.06.08 15:43 | modify | 1153 | 4.49 | 1.38859 | 1.38788 | 1.38309 | ||
5967 | 2009.06.08 15:43 | modify | 1153 | 4.49 | 1.38859 | 1.38787 | 1.38309 | ||
5968 | 2009.06.08 15:43 | modify | 1153 | 4.49 | 1.38859 | 1.38785 | 1.38309 | ||
5969 | 2009.06.08 15:43 | modify | 1153 | 4.49 | 1.38859 | 1.38783 | 1.38309 | ||
5970 | 2009.06.08 15:43 | modify | 1153 | 4.49 | 1.38859 | 1.38781 | 1.38309 | ||
5971 | 2009.06.08 15:43 | modify | 1153 | 4.49 | 1.38859 | 1.38779 | 1.38309 | ||
5972 | 2009.06.08 15:43 | modify | 1153 | 4.49 | 1.38859 | 1.38778 | 1.38309 | ||
5973 | 2009.06.08 15:43 | modify | 1153 | 4.49 | 1.38859 | 1.38776 | 1.38309 | ||
5974 | 2009.06.08 15:43 | modify | 1153 | 4.49 | 1.38859 | 1.38774 | 1.38309 | ||
5975 | 2009.06.08 15:45 | modify | 1153 | 4.49 | 1.38859 | 1.38773 | 1.38309 | ||
5976 | 2009.06.08 15:45 | modify | 1153 | 4.49 | 1.38859 | 1.38772 | 1.38309 | ||
5977 | 2009.06.08 15:45 | modify | 1153 | 4.49 | 1.38859 | 1.38771 | 1.38309 | ||
5978 | 2009.06.08 15:45 | modify | 1153 | 4.49 | 1.38859 | 1.38770 | 1.38309 | ||
5979 | 2009.06.08 15:45 | modify | 1153 | 4.49 | 1.38859 | 1.38769 | 1.38309 | ||
5980 | 2009.06.08 15:45 | modify | 1153 | 4.49 | 1.38859 | 1.38768 | 1.38309 | ||
5981 | 2009.06.08 15:45 | modify | 1153 | 4.49 | 1.38859 | 1.38767 | 1.38309 | ||
5982 | 2009.06.08 15:45 | modify | 1153 | 4.49 | 1.38859 | 1.38766 | 1.38309 | ||
5983 | 2009.06.08 15:45 | modify | 1153 | 4.49 | 1.38859 | 1.38765 | 1.38309 | ||
5984 | 2009.06.08 15:45 | modify | 1153 | 4.49 | 1.38859 | 1.38764 | 1.38309 | ||
5985 | 2009.06.08 15:46 | modify | 1153 | 4.49 | 1.38859 | 1.38763 | 1.38309 | ||
5986 | 2009.06.08 15:46 | modify | 1153 | 4.49 | 1.38859 | 1.38762 | 1.38309 | ||
5987 | 2009.06.08 15:46 | modify | 1153 | 4.49 | 1.38859 | 1.38760 | 1.38309 | ||
5988 | 2009.06.08 15:46 | modify | 1153 | 4.49 | 1.38859 | 1.38759 | 1.38309 | ||
5989 | 2009.06.08 15:46 | modify | 1153 | 4.49 | 1.38859 | 1.38757 | 1.38309 | ||
5990 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38756 | 1.38309 | ||
5991 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38754 | 1.38309 | ||
5992 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38752 | 1.38309 | ||
5993 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38750 | 1.38309 | ||
5994 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38747 | 1.38309 | ||
5995 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38745 | 1.38309 | ||
5996 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38743 | 1.38309 | ||
5997 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38741 | 1.38309 | ||
5998 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38739 | 1.38309 | ||
5999 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38737 | 1.38309 | ||
6000 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38735 | 1.38309 | ||
6001 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38732 | 1.38309 | ||
6002 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38730 | 1.38309 | ||
6003 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38728 | 1.38309 | ||
6004 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38726 | 1.38309 | ||
6005 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38725 | 1.38309 | ||
6006 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38723 | 1.38309 | ||
6007 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38721 | 1.38309 | ||
6008 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38719 | 1.38309 | ||
6009 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38717 | 1.38309 | ||
6010 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38715 | 1.38309 | ||
6011 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38713 | 1.38309 | ||
6012 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38710 | 1.38309 | ||
6013 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38708 | 1.38309 | ||
6014 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38706 | 1.38309 | ||
6015 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38704 | 1.38309 | ||
6016 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38703 | 1.38309 | ||
6017 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38700 | 1.38309 | ||
6018 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38698 | 1.38309 | ||
6019 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38695 | 1.38309 | ||
6020 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38693 | 1.38309 | ||
6021 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38690 | 1.38309 | ||
6022 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38687 | 1.38309 | ||
6023 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38685 | 1.38309 | ||
6024 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38682 | 1.38309 | ||
6025 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38679 | 1.38309 | ||
6026 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38677 | 1.38309 | ||
6027 | 2009.06.08 15:47 | modify | 1153 | 4.49 | 1.38859 | 1.38674 | 1.38309 | ||
6028 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38673 | 1.38309 | ||
6029 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38671 | 1.38309 | ||
6030 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38669 | 1.38309 | ||
6031 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38666 | 1.38309 | ||
6032 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38664 | 1.38309 | ||
6033 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38662 | 1.38309 | ||
6034 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38659 | 1.38309 | ||
6035 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38657 | 1.38309 | ||
6036 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38655 | 1.38309 | ||
6037 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38652 | 1.38309 | ||
6038 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38650 | 1.38309 | ||
6039 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38648 | 1.38309 | ||
6040 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38646 | 1.38309 | ||
6041 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38643 | 1.38309 | ||
6042 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38641 | 1.38309 | ||
6043 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38639 | 1.38309 | ||
6044 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38636 | 1.38309 | ||
6045 | 2009.06.08 16:00 | modify | 1153 | 4.49 | 1.38859 | 1.38634 | 1.38309 | ||
6046 | 2009.06.08 16:01 | modify | 1153 | 4.49 | 1.38859 | 1.38633 | 1.38309 | ||
6047 | 2009.06.08 16:01 | modify | 1153 | 4.49 | 1.38859 | 1.38632 | 1.38309 | ||
6048 | 2009.06.08 16:01 | modify | 1153 | 4.49 | 1.38859 | 1.38630 | 1.38309 | ||
6049 | 2009.06.08 16:01 | modify | 1153 | 4.49 | 1.38859 | 1.38628 | 1.38309 | ||
6050 | 2009.06.08 16:01 | modify | 1153 | 4.49 | 1.38859 | 1.38626 | 1.38309 | ||
6051 | 2009.06.08 16:01 | modify | 1153 | 4.49 | 1.38859 | 1.38624 | 1.38309 | ||
6052 | 2009.06.08 16:01 | modify | 1153 | 4.49 | 1.38859 | 1.38622 | 1.38309 | ||
6053 | 2009.06.08 16:01 | modify | 1153 | 4.49 | 1.38859 | 1.38621 | 1.38309 | ||
6054 | 2009.06.08 16:01 | modify | 1153 | 4.49 | 1.38859 | 1.38619 | 1.38309 | ||
6055 | 2009.06.08 16:01 | modify | 1153 | 4.49 | 1.38859 | 1.38617 | 1.38309 | ||
6056 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38615 | 1.38309 | ||
6057 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38613 | 1.38309 | ||
6058 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38610 | 1.38309 | ||
6059 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38608 | 1.38309 | ||
6060 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38607 | 1.38309 | ||
6061 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38605 | 1.38309 | ||
6062 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38602 | 1.38309 | ||
6063 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38600 | 1.38309 | ||
6064 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38598 | 1.38309 | ||
6065 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38596 | 1.38309 | ||
6066 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38593 | 1.38309 | ||
6067 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38591 | 1.38309 | ||
6068 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38589 | 1.38309 | ||
6069 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38587 | 1.38309 | ||
6070 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38584 | 1.38309 | ||
6071 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38582 | 1.38309 | ||
6072 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38580 | 1.38309 | ||
6073 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38577 | 1.38309 | ||
6074 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38574 | 1.38309 | ||
6075 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38571 | 1.38309 | ||
6076 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38568 | 1.38309 | ||
6077 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38565 | 1.38309 | ||
6078 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38562 | 1.38309 | ||
6079 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38559 | 1.38309 | ||
6080 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38557 | 1.38309 | ||
6081 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38554 | 1.38309 | ||
6082 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38551 | 1.38309 | ||
6083 | 2009.06.08 16:02 | modify | 1153 | 4.49 | 1.38859 | 1.38548 | 1.38309 | ||
6084 | 2009.06.08 16:03 | modify | 1153 | 4.49 | 1.38859 | 1.38547 | 1.38309 | ||
6085 | 2009.06.08 16:03 | modify | 1153 | 4.49 | 1.38859 | 1.38545 | 1.38309 | ||
6086 | 2009.06.08 16:03 | modify | 1153 | 4.49 | 1.38859 | 1.38544 | 1.38309 | ||
6087 | 2009.06.08 16:03 | modify | 1153 | 4.49 | 1.38859 | 1.38542 | 1.38309 | ||
6088 | 2009.06.08 16:03 | modify | 1153 | 4.49 | 1.38859 | 1.38540 | 1.38309 | ||
6089 | 2009.06.08 16:03 | modify | 1153 | 4.49 | 1.38859 | 1.38538 | 1.38309 | ||
6090 | 2009.06.08 16:03 | modify | 1153 | 4.49 | 1.38859 | 1.38536 | 1.38309 | ||
6091 | 2009.06.08 16:03 | modify | 1153 | 4.49 | 1.38859 | 1.38534 | 1.38309 | ||
6092 | 2009.06.08 16:03 | modify | 1153 | 4.49 | 1.38859 | 1.38532 | 1.38309 | ||
6093 | 2009.06.08 16:03 | modify | 1153 | 4.49 | 1.38859 | 1.38530 | 1.38309 | ||
6094 | 2009.06.08 16:03 | t/p | 1153 | 4.49 | 1.38309 | 1.38530 | 1.38309 | 244.70 | 10127.19 |
6095 | 2009.06.15 15:00 | sell | 1154 | 4.60 | 1.38891 | 0.00000 | 0.00000 | ||
6096 | 2009.06.15 15:00 | modify | 1154 | 4.60 | 1.38891 | 1.39991 | 1.38341 | ||
6097 | 2009.06.15 15:14 | modify | 1154 | 4.60 | 1.38891 | 1.38840 | 1.38341 | ||
6098 | 2009.06.15 15:14 | modify | 1154 | 4.60 | 1.38891 | 1.38839 | 1.38341 | ||
6099 | 2009.06.15 15:15 | modify | 1154 | 4.60 | 1.38891 | 1.38837 | 1.38341 | ||
6100 | 2009.06.15 15:15 | modify | 1154 | 4.60 | 1.38891 | 1.38836 | 1.38341 | ||
6101 | 2009.06.15 15:15 | modify | 1154 | 4.60 | 1.38891 | 1.38834 | 1.38341 | ||
6102 | 2009.06.15 15:15 | modify | 1154 | 4.60 | 1.38891 | 1.38831 | 1.38341 | ||
6103 | 2009.06.15 15:15 | modify | 1154 | 4.60 | 1.38891 | 1.38829 | 1.38341 | ||
6104 | 2009.06.15 15:15 | modify | 1154 | 4.60 | 1.38891 | 1.38827 | 1.38341 | ||
6105 | 2009.06.15 15:15 | modify | 1154 | 4.60 | 1.38891 | 1.38824 | 1.38341 | ||
6106 | 2009.06.15 15:15 | modify | 1154 | 4.60 | 1.38891 | 1.38822 | 1.38341 | ||
6107 | 2009.06.15 15:15 | modify | 1154 | 4.60 | 1.38891 | 1.38819 | 1.38341 | ||
6108 | 2009.06.15 15:15 | modify | 1154 | 4.60 | 1.38891 | 1.38817 | 1.38341 | ||
6109 | 2009.06.15 15:15 | modify | 1154 | 4.60 | 1.38891 | 1.38815 | 1.38341 | ||
6110 | 2009.06.15 15:15 | modify | 1154 | 4.60 | 1.38891 | 1.38812 | 1.38341 | ||
6111 | 2009.06.15 15:15 | modify | 1154 | 4.60 | 1.38891 | 1.38810 | 1.38341 | ||
6112 | 2009.06.15 15:16 | modify | 1154 | 4.60 | 1.38891 | 1.38809 | 1.38341 | ||
6113 | 2009.06.15 15:16 | modify | 1154 | 4.60 | 1.38891 | 1.38808 | 1.38341 | ||
6114 | 2009.06.15 15:16 | modify | 1154 | 4.60 | 1.38891 | 1.38807 | 1.38341 | ||
6115 | 2009.06.15 15:16 | modify | 1154 | 4.60 | 1.38891 | 1.38806 | 1.38341 | ||
6116 | 2009.06.15 15:16 | modify | 1154 | 4.60 | 1.38891 | 1.38805 | 1.38341 | ||
6117 | 2009.06.15 15:16 | modify | 1154 | 4.60 | 1.38891 | 1.38804 | 1.38341 | ||
6118 | 2009.06.15 15:16 | modify | 1154 | 4.60 | 1.38891 | 1.38803 | 1.38341 | ||
6119 | 2009.06.15 15:16 | modify | 1154 | 4.60 | 1.38891 | 1.38802 | 1.38341 | ||
6120 | 2009.06.15 15:16 | modify | 1154 | 4.60 | 1.38891 | 1.38801 | 1.38341 | ||
6121 | 2009.06.15 15:16 | modify | 1154 | 4.60 | 1.38891 | 1.38800 | 1.38341 | ||
6122 | 2009.06.15 15:16 | modify | 1154 | 4.60 | 1.38891 | 1.38799 | 1.38341 | ||
6123 | 2009.06.15 15:16 | modify | 1154 | 4.60 | 1.38891 | 1.38798 | 1.38341 | ||
6124 | 2009.06.15 15:16 | modify | 1154 | 4.60 | 1.38891 | 1.38797 | 1.38341 | ||
6125 | 2009.06.15 15:16 | modify | 1154 | 4.60 | 1.38891 | 1.38796 | 1.38341 | ||
6126 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38793 | 1.38341 | ||
6127 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38790 | 1.38341 | ||
6128 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38788 | 1.38341 | ||
6129 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38785 | 1.38341 | ||
6130 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38783 | 1.38341 | ||
6131 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38780 | 1.38341 | ||
6132 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38777 | 1.38341 | ||
6133 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38775 | 1.38341 | ||
6134 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38772 | 1.38341 | ||
6135 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38768 | 1.38341 | ||
6136 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38765 | 1.38341 | ||
6137 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38761 | 1.38341 | ||
6138 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38758 | 1.38341 | ||
6139 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38754 | 1.38341 | ||
6140 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38751 | 1.38341 | ||
6141 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38747 | 1.38341 | ||
6142 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38744 | 1.38341 | ||
6143 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38740 | 1.38341 | ||
6144 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38737 | 1.38341 | ||
6145 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38733 | 1.38341 | ||
6146 | 2009.06.15 15:35 | modify | 1154 | 4.60 | 1.38891 | 1.38730 | 1.38341 | ||
6147 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38729 | 1.38341 | ||
6148 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38728 | 1.38341 | ||
6149 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38726 | 1.38341 | ||
6150 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38724 | 1.38341 | ||
6151 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38722 | 1.38341 | ||
6152 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38720 | 1.38341 | ||
6153 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38719 | 1.38341 | ||
6154 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38717 | 1.38341 | ||
6155 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38715 | 1.38341 | ||
6156 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38714 | 1.38341 | ||
6157 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38712 | 1.38341 | ||
6158 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38710 | 1.38341 | ||
6159 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38708 | 1.38341 | ||
6160 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38706 | 1.38341 | ||
6161 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38703 | 1.38341 | ||
6162 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38701 | 1.38341 | ||
6163 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38699 | 1.38341 | ||
6164 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38697 | 1.38341 | ||
6165 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38694 | 1.38341 | ||
6166 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38692 | 1.38341 | ||
6167 | 2009.06.15 15:36 | modify | 1154 | 4.60 | 1.38891 | 1.38690 | 1.38341 | ||
6168 | 2009.06.15 15:44 | modify | 1154 | 4.60 | 1.38891 | 1.38688 | 1.38341 | ||
6169 | 2009.06.15 15:44 | modify | 1154 | 4.60 | 1.38891 | 1.38686 | 1.38341 | ||
6170 | 2009.06.15 15:44 | modify | 1154 | 4.60 | 1.38891 | 1.38685 | 1.38341 | ||
6171 | 2009.06.15 15:44 | modify | 1154 | 4.60 | 1.38891 | 1.38682 | 1.38341 | ||
6172 | 2009.06.15 15:44 | modify | 1154 | 4.60 | 1.38891 | 1.38680 | 1.38341 | ||
6173 | 2009.06.15 15:44 | modify | 1154 | 4.60 | 1.38891 | 1.38677 | 1.38341 | ||
6174 | 2009.06.15 15:44 | modify | 1154 | 4.60 | 1.38891 | 1.38674 | 1.38341 | ||
6175 | 2009.06.15 15:44 | modify | 1154 | 4.60 | 1.38891 | 1.38671 | 1.38341 | ||
6176 | 2009.06.15 15:44 | modify | 1154 | 4.60 | 1.38891 | 1.38669 | 1.38341 | ||
6177 | 2009.06.15 15:44 | modify | 1154 | 4.60 | 1.38891 | 1.38666 | 1.38341 | ||
6178 | 2009.06.15 15:44 | modify | 1154 | 4.60 | 1.38891 | 1.38663 | 1.38341 | ||
6179 | 2009.06.15 15:44 | modify | 1154 | 4.60 | 1.38891 | 1.38661 | 1.38341 | ||
6180 | 2009.06.15 15:44 | modify | 1154 | 4.60 | 1.38891 | 1.38658 | 1.38341 | ||
6181 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38657 | 1.38341 | ||
6182 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38656 | 1.38341 | ||
6183 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38655 | 1.38341 | ||
6184 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38654 | 1.38341 | ||
6185 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38653 | 1.38341 | ||
6186 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38652 | 1.38341 | ||
6187 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38651 | 1.38341 | ||
6188 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38650 | 1.38341 | ||
6189 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38649 | 1.38341 | ||
6190 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38647 | 1.38341 | ||
6191 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38644 | 1.38341 | ||
6192 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38642 | 1.38341 | ||
6193 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38640 | 1.38341 | ||
6194 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38637 | 1.38341 | ||
6195 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38635 | 1.38341 | ||
6196 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38633 | 1.38341 | ||
6197 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38630 | 1.38341 | ||
6198 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38628 | 1.38341 | ||
6199 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38626 | 1.38341 | ||
6200 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38624 | 1.38341 | ||
6201 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38621 | 1.38341 | ||
6202 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38619 | 1.38341 | ||
6203 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38617 | 1.38341 | ||
6204 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38615 | 1.38341 | ||
6205 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38612 | 1.38341 | ||
6206 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38610 | 1.38341 | ||
6207 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38608 | 1.38341 | ||
6208 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38606 | 1.38341 | ||
6209 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38604 | 1.38341 | ||
6210 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38601 | 1.38341 | ||
6211 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38599 | 1.38341 | ||
6212 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38597 | 1.38341 | ||
6213 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38596 | 1.38341 | ||
6214 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38593 | 1.38341 | ||
6215 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38591 | 1.38341 | ||
6216 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38588 | 1.38341 | ||
6217 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38585 | 1.38341 | ||
6218 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38582 | 1.38341 | ||
6219 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38580 | 1.38341 | ||
6220 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38577 | 1.38341 | ||
6221 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38574 | 1.38341 | ||
6222 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38571 | 1.38341 | ||
6223 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38569 | 1.38341 | ||
6224 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38566 | 1.38341 | ||
6225 | 2009.06.15 15:45 | modify | 1154 | 4.60 | 1.38891 | 1.38563 | 1.38341 | ||
6226 | 2009.06.15 15:45 | t/p | 1154 | 4.60 | 1.38341 | 1.38563 | 1.38341 | 250.70 | 10377.89 |
6227 | 2009.06.15 22:17 | sell | 1155 | 4.72 | 1.37985 | 0.00000 | 0.00000 | ||
6228 | 2009.06.15 22:17 | modify | 1155 | 4.72 | 1.37985 | 1.39085 | 1.37435 | ||
6229 | 2009.06.16 00:01 | close | 1155 | 4.72 | 1.37876 | 1.39085 | 1.37435 | 46.42 | 10424.31 |
6230 | 2009.06.22 16:05 | sell | 1156 | 4.74 | 1.38618 | 0.00000 | 0.00000 | ||
6231 | 2009.06.22 16:05 | modify | 1156 | 4.74 | 1.38618 | 1.39718 | 1.38068 | ||
6232 | 2009.06.22 17:38 | close | 1156 | 4.74 | 1.38617 | 1.39718 | 1.38068 | -1.90 | 10422.41 |
6233 | 2009.06.23 23:42 | buy | 1157 | 4.74 | 1.40742 | 0.00000 | 0.00000 | ||
6234 | 2009.06.23 23:42 | modify | 1157 | 4.74 | 1.40742 | 1.39642 | 1.41292 | ||
6235 | 2009.06.24 01:00 | close | 1157 | 4.74 | 1.40747 | 1.39642 | 1.41292 | 0.83 | 10423.24 |
6236 | 2009.06.24 01:51 | buy | 1158 | 4.74 | 1.40649 | 0.00000 | 0.00000 | ||
6237 | 2009.06.24 01:51 | modify | 1158 | 4.74 | 1.40649 | 1.39549 | 1.41199 | ||
6238 | 2009.06.24 02:09 | modify | 1158 | 4.74 | 1.40649 | 1.40702 | 1.41199 | ||
6239 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40703 | 1.41199 | ||
6240 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40704 | 1.41199 | ||
6241 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40705 | 1.41199 | ||
6242 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40706 | 1.41199 | ||
6243 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40707 | 1.41199 | ||
6244 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40711 | 1.41199 | ||
6245 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40715 | 1.41199 | ||
6246 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40719 | 1.41199 | ||
6247 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40721 | 1.41199 | ||
6248 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40724 | 1.41199 | ||
6249 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40727 | 1.41199 | ||
6250 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40730 | 1.41199 | ||
6251 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40732 | 1.41199 | ||
6252 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40736 | 1.41199 | ||
6253 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40739 | 1.41199 | ||
6254 | 2009.06.24 02:14 | modify | 1158 | 4.74 | 1.40649 | 1.40742 | 1.41199 | ||
6255 | 2009.06.24 02:15 | modify | 1158 | 4.74 | 1.40649 | 1.40747 | 1.41199 | ||
6256 | 2009.06.24 02:15 | modify | 1158 | 4.74 | 1.40649 | 1.40748 | 1.41199 | ||
6257 | 2009.06.24 02:26 | modify | 1158 | 4.74 | 1.40649 | 1.40749 | 1.41199 | ||
6258 | 2009.06.24 02:26 | modify | 1158 | 4.74 | 1.40649 | 1.40751 | 1.41199 | ||
6259 | 2009.06.24 02:26 | modify | 1158 | 4.74 | 1.40649 | 1.40754 | 1.41199 | ||
6260 | 2009.06.24 02:26 | modify | 1158 | 4.74 | 1.40649 | 1.40757 | 1.41199 | ||
6261 | 2009.06.24 02:26 | modify | 1158 | 4.74 | 1.40649 | 1.40760 | 1.41199 | ||
6262 | 2009.06.24 02:27 | modify | 1158 | 4.74 | 1.40649 | 1.40762 | 1.41199 | ||
6263 | 2009.06.24 02:27 | modify | 1158 | 4.74 | 1.40649 | 1.40763 | 1.41199 | ||
6264 | 2009.06.24 02:41 | s/l | 1158 | 4.74 | 1.40763 | 1.40763 | 1.41199 | 51.66 | 10474.90 |
6265 | 2009.06.24 08:09 | buy | 1159 | 4.76 | 1.40744 | 0.00000 | 0.00000 | ||
6266 | 2009.06.24 08:09 | modify | 1159 | 4.76 | 1.40744 | 1.39644 | 1.41294 | ||
6267 | 2009.06.24 08:27 | modify | 1159 | 4.76 | 1.40744 | 1.40795 | 1.41294 | ||
6268 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40796 | 1.41294 | ||
6269 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40797 | 1.41294 | ||
6270 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40799 | 1.41294 | ||
6271 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40802 | 1.41294 | ||
6272 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40804 | 1.41294 | ||
6273 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40806 | 1.41294 | ||
6274 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40809 | 1.41294 | ||
6275 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40811 | 1.41294 | ||
6276 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40813 | 1.41294 | ||
6277 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40815 | 1.41294 | ||
6278 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40818 | 1.41294 | ||
6279 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40820 | 1.41294 | ||
6280 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40821 | 1.41294 | ||
6281 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40823 | 1.41294 | ||
6282 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40826 | 1.41294 | ||
6283 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40828 | 1.41294 | ||
6284 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40830 | 1.41294 | ||
6285 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40833 | 1.41294 | ||
6286 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40835 | 1.41294 | ||
6287 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40837 | 1.41294 | ||
6288 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40839 | 1.41294 | ||
6289 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40842 | 1.41294 | ||
6290 | 2009.06.24 08:28 | modify | 1159 | 4.76 | 1.40744 | 1.40844 | 1.41294 | ||
6291 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40847 | 1.41294 | ||
6292 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40850 | 1.41294 | ||
6293 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40853 | 1.41294 | ||
6294 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40856 | 1.41294 | ||
6295 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40859 | 1.41294 | ||
6296 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40862 | 1.41294 | ||
6297 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40865 | 1.41294 | ||
6298 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40868 | 1.41294 | ||
6299 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40871 | 1.41294 | ||
6300 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40874 | 1.41294 | ||
6301 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40877 | 1.41294 | ||
6302 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40879 | 1.41294 | ||
6303 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40881 | 1.41294 | ||
6304 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40884 | 1.41294 | ||
6305 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40886 | 1.41294 | ||
6306 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40889 | 1.41294 | ||
6307 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40891 | 1.41294 | ||
6308 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40893 | 1.41294 | ||
6309 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40896 | 1.41294 | ||
6310 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40898 | 1.41294 | ||
6311 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40901 | 1.41294 | ||
6312 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40903 | 1.41294 | ||
6313 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40906 | 1.41294 | ||
6314 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40908 | 1.41294 | ||
6315 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40909 | 1.41294 | ||
6316 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40912 | 1.41294 | ||
6317 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40914 | 1.41294 | ||
6318 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40916 | 1.41294 | ||
6319 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40919 | 1.41294 | ||
6320 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40921 | 1.41294 | ||
6321 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40924 | 1.41294 | ||
6322 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40926 | 1.41294 | ||
6323 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40928 | 1.41294 | ||
6324 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40931 | 1.41294 | ||
6325 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40933 | 1.41294 | ||
6326 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40936 | 1.41294 | ||
6327 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40938 | 1.41294 | ||
6328 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40941 | 1.41294 | ||
6329 | 2009.06.24 08:29 | modify | 1159 | 4.76 | 1.40744 | 1.40943 | 1.41294 | ||
6330 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40944 | 1.41294 | ||
6331 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40945 | 1.41294 | ||
6332 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40947 | 1.41294 | ||
6333 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40948 | 1.41294 | ||
6334 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40950 | 1.41294 | ||
6335 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40951 | 1.41294 | ||
6336 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40953 | 1.41294 | ||
6337 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40954 | 1.41294 | ||
6338 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40955 | 1.41294 | ||
6339 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40956 | 1.41294 | ||
6340 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40957 | 1.41294 | ||
6341 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40959 | 1.41294 | ||
6342 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40960 | 1.41294 | ||
6343 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40961 | 1.41294 | ||
6344 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40962 | 1.41294 | ||
6345 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40964 | 1.41294 | ||
6346 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40965 | 1.41294 | ||
6347 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40966 | 1.41294 | ||
6348 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40967 | 1.41294 | ||
6349 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40968 | 1.41294 | ||
6350 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40969 | 1.41294 | ||
6351 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40970 | 1.41294 | ||
6352 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40971 | 1.41294 | ||
6353 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40972 | 1.41294 | ||
6354 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40974 | 1.41294 | ||
6355 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40975 | 1.41294 | ||
6356 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40976 | 1.41294 | ||
6357 | 2009.06.24 08:30 | modify | 1159 | 4.76 | 1.40744 | 1.40977 | 1.41294 | ||
6358 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.40978 | 1.41294 | ||
6359 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.40981 | 1.41294 | ||
6360 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.40983 | 1.41294 | ||
6361 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.40986 | 1.41294 | ||
6362 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.40988 | 1.41294 | ||
6363 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.40991 | 1.41294 | ||
6364 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.40993 | 1.41294 | ||
6365 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.40996 | 1.41294 | ||
6366 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.40998 | 1.41294 | ||
6367 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.41001 | 1.41294 | ||
6368 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.41003 | 1.41294 | ||
6369 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.41006 | 1.41294 | ||
6370 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.41008 | 1.41294 | ||
6371 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.41011 | 1.41294 | ||
6372 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.41013 | 1.41294 | ||
6373 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.41016 | 1.41294 | ||
6374 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.41018 | 1.41294 | ||
6375 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.41021 | 1.41294 | ||
6376 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.41023 | 1.41294 | ||
6377 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.41026 | 1.41294 | ||
6378 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.41028 | 1.41294 | ||
6379 | 2009.06.24 08:33 | modify | 1159 | 4.76 | 1.40744 | 1.41031 | 1.41294 | ||
6380 | 2009.06.24 08:34 | modify | 1159 | 4.76 | 1.40744 | 1.41032 | 1.41294 | ||
6381 | 2009.06.24 08:34 | modify | 1159 | 4.76 | 1.40744 | 1.41034 | 1.41294 | ||
6382 | 2009.06.24 08:34 | modify | 1159 | 4.76 | 1.40744 | 1.41037 | 1.41294 | ||
6383 | 2009.06.24 08:34 | modify | 1159 | 4.76 | 1.40744 | 1.41040 | 1.41294 | ||
6384 | 2009.06.24 08:34 | modify | 1159 | 4.76 | 1.40744 | 1.41043 | 1.41294 | ||
6385 | 2009.06.24 08:34 | modify | 1159 | 4.76 | 1.40744 | 1.41045 | 1.41294 | ||
6386 | 2009.06.24 08:34 | modify | 1159 | 4.76 | 1.40744 | 1.41048 | 1.41294 | ||
6387 | 2009.06.24 08:34 | modify | 1159 | 4.76 | 1.40744 | 1.41051 | 1.41294 | ||
6388 | 2009.06.24 08:34 | modify | 1159 | 4.76 | 1.40744 | 1.41053 | 1.41294 | ||
6389 | 2009.06.24 08:34 | modify | 1159 | 4.76 | 1.40744 | 1.41056 | 1.41294 | ||
6390 | 2009.06.24 08:34 | modify | 1159 | 4.76 | 1.40744 | 1.41057 | 1.41294 | ||
6391 | 2009.06.24 08:34 | modify | 1159 | 4.76 | 1.40744 | 1.41058 | 1.41294 | ||
6392 | 2009.06.24 08:34 | modify | 1159 | 4.76 | 1.40744 | 1.41059 | 1.41294 | ||
6393 | 2009.06.24 08:35 | modify | 1159 | 4.76 | 1.40744 | 1.41061 | 1.41294 | ||
6394 | 2009.06.24 08:35 | modify | 1159 | 4.76 | 1.40744 | 1.41062 | 1.41294 | ||
6395 | 2009.06.24 08:35 | modify | 1159 | 4.76 | 1.40744 | 1.41064 | 1.41294 | ||
6396 | 2009.06.24 08:35 | modify | 1159 | 4.76 | 1.40744 | 1.41066 | 1.41294 | ||
6397 | 2009.06.24 08:35 | modify | 1159 | 4.76 | 1.40744 | 1.41067 | 1.41294 | ||
6398 | 2009.06.24 08:35 | modify | 1159 | 4.76 | 1.40744 | 1.41069 | 1.41294 | ||
6399 | 2009.06.24 08:36 | modify | 1159 | 4.76 | 1.40744 | 1.41070 | 1.41294 | ||
6400 | 2009.06.24 08:36 | modify | 1159 | 4.76 | 1.40744 | 1.41071 | 1.41294 | ||
6401 | 2009.06.24 08:36 | modify | 1159 | 4.76 | 1.40744 | 1.41072 | 1.41294 | ||
6402 | 2009.06.24 08:36 | modify | 1159 | 4.76 | 1.40744 | 1.41073 | 1.41294 | ||
6403 | 2009.06.24 08:36 | t/p | 1159 | 4.76 | 1.41294 | 1.41073 | 1.41294 | 259.42 | 10734.32 |
6404 | 2009.06.26 07:38 | buy | 1160 | 4.88 | 1.40297 | 0.00000 | 0.00000 | ||
6405 | 2009.06.26 07:38 | modify | 1160 | 4.88 | 1.40297 | 1.39197 | 1.40847 | ||
6406 | 2009.06.26 08:15 | modify | 1160 | 4.88 | 1.40297 | 1.40349 | 1.40847 | ||
6407 | 2009.06.26 08:52 | s/l | 1160 | 4.88 | 1.40349 | 1.40349 | 1.40847 | 22.93 | 10757.25 |
6408 | 2009.06.26 08:54 | buy | 1161 | 4.89 | 1.40271 | 0.00000 | 0.00000 | ||
6409 | 2009.06.26 08:54 | modify | 1161 | 4.89 | 1.40271 | 1.39171 | 1.40821 | ||
6410 | 2009.06.26 09:14 | modify | 1161 | 4.89 | 1.40271 | 1.40322 | 1.40821 | ||
6411 | 2009.06.26 09:14 | modify | 1161 | 4.89 | 1.40271 | 1.40324 | 1.40821 | ||
6412 | 2009.06.26 09:14 | modify | 1161 | 4.89 | 1.40271 | 1.40327 | 1.40821 | ||
6413 | 2009.06.26 09:14 | modify | 1161 | 4.89 | 1.40271 | 1.40329 | 1.40821 | ||
6414 | 2009.06.26 09:14 | modify | 1161 | 4.89 | 1.40271 | 1.40332 | 1.40821 | ||
6415 | 2009.06.26 09:14 | modify | 1161 | 4.89 | 1.40271 | 1.40335 | 1.40821 | ||
6416 | 2009.06.26 09:14 | modify | 1161 | 4.89 | 1.40271 | 1.40337 | 1.40821 | ||
6417 | 2009.06.26 09:14 | modify | 1161 | 4.89 | 1.40271 | 1.40340 | 1.40821 | ||
6418 | 2009.06.26 09:14 | modify | 1161 | 4.89 | 1.40271 | 1.40343 | 1.40821 | ||
6419 | 2009.06.26 09:14 | modify | 1161 | 4.89 | 1.40271 | 1.40345 | 1.40821 | ||
6420 | 2009.06.26 09:14 | modify | 1161 | 4.89 | 1.40271 | 1.40348 | 1.40821 | ||
6421 | 2009.06.26 09:15 | modify | 1161 | 4.89 | 1.40271 | 1.40349 | 1.40821 | ||
6422 | 2009.06.26 09:15 | modify | 1161 | 4.89 | 1.40271 | 1.40350 | 1.40821 | ||
6423 | 2009.06.26 09:24 | modify | 1161 | 4.89 | 1.40271 | 1.40355 | 1.40821 | ||
6424 | 2009.06.26 09:24 | modify | 1161 | 4.89 | 1.40271 | 1.40356 | 1.40821 | ||
6425 | 2009.06.26 09:24 | modify | 1161 | 4.89 | 1.40271 | 1.40357 | 1.40821 | ||
6426 | 2009.06.26 09:24 | modify | 1161 | 4.89 | 1.40271 | 1.40358 | 1.40821 | ||
6427 | 2009.06.26 09:24 | modify | 1161 | 4.89 | 1.40271 | 1.40359 | 1.40821 | ||
6428 | 2009.06.26 09:24 | modify | 1161 | 4.89 | 1.40271 | 1.40360 | 1.40821 | ||
6429 | 2009.06.26 09:24 | modify | 1161 | 4.89 | 1.40271 | 1.40361 | 1.40821 | ||
6430 | 2009.06.26 09:24 | modify | 1161 | 4.89 | 1.40271 | 1.40362 | 1.40821 | ||
6431 | 2009.06.26 09:24 | modify | 1161 | 4.89 | 1.40271 | 1.40363 | 1.40821 | ||
6432 | 2009.06.26 10:00 | s/l | 1161 | 4.89 | 1.40363 | 1.40363 | 1.40821 | 42.54 | 10799.79 |
6433 | 2009.06.29 23:58 | buy | 1162 | 4.91 | 1.40720 | 0.00000 | 0.00000 | ||
6434 | 2009.06.29 23:58 | modify | 1162 | 4.91 | 1.40720 | 1.39620 | 1.41270 | ||
6435 | 2009.06.30 01:00 | close | 1162 | 4.91 | 1.40843 | 1.39620 | 1.41270 | 58.79 | 10858.59 |
6436 | 2009.07.01 22:56 | buy | 1163 | 4.94 | 1.41423 | 0.00000 | 0.00000 | ||
6437 | 2009.07.01 22:56 | modify | 1163 | 4.94 | 1.41423 | 1.40323 | 1.41973 | ||
6438 | 2009.07.02 01:25 | close | 1163 | 4.94 | 1.41446 | 1.40323 | 1.41973 | 11.50 | 10870.09 |
6439 | 2009.07.08 06:48 | sell | 1164 | 4.94 | 1.39134 | 0.00000 | 0.00000 | ||
6440 | 2009.07.08 06:48 | modify | 1164 | 4.94 | 1.39134 | 1.40234 | 1.38584 | ||
6441 | 2009.07.08 07:48 | close | 1164 | 4.94 | 1.38978 | 1.40234 | 1.38584 | 74.60 | 10944.69 |
6442 | 2009.07.10 15:50 | sell | 1165 | 4.97 | 1.39320 | 0.00000 | 0.00000 | ||
6443 | 2009.07.10 15:50 | modify | 1165 | 4.97 | 1.39320 | 1.40420 | 1.38770 | ||
6444 | 2009.07.10 17:21 | close | 1165 | 4.97 | 1.39187 | 1.40420 | 1.38770 | 63.61 | 11008.30 |
6445 | 2009.07.16 00:05 | buy | 1166 | 5.00 | 1.40997 | 0.00000 | 0.00000 | ||
6446 | 2009.07.16 00:05 | modify | 1166 | 5.00 | 1.40997 | 1.39897 | 1.41547 | ||
6447 | 2009.07.16 02:09 | close | 1166 | 5.00 | 1.41001 | 1.39897 | 1.41547 | -0.50 | 11007.80 |
6448 | 2009.07.17 01:31 | buy | 1167 | 5.00 | 1.41312 | 0.00000 | 0.00000 | ||
6449 | 2009.07.17 01:31 | modify | 1167 | 5.00 | 1.41312 | 1.40212 | 1.41862 | ||
6450 | 2009.07.17 07:18 | close | 1167 | 5.00 | 1.41216 | 1.40212 | 1.41862 | -50.50 | 10957.30 |
6451 | 2009.07.17 07:18 | sell | 1168 | 0.01 | 1.41215 | 0.00000 | 0.00000 | ||
6452 | 2009.07.17 07:18 | modify | 1168 | 0.01 | 1.41215 | 1.42315 | 1.40665 | ||
6453 | 2009.07.17 08:33 | modify | 1168 | 0.01 | 1.41215 | 1.41164 | 1.40665 | ||
6454 | 2009.07.17 08:33 | modify | 1168 | 0.01 | 1.41215 | 1.41161 | 1.40665 | ||
6455 | 2009.07.17 08:33 | modify | 1168 | 0.01 | 1.41215 | 1.41159 | 1.40665 | ||
6456 | 2009.07.17 08:33 | modify | 1168 | 0.01 | 1.41215 | 1.41156 | 1.40665 | ||
6457 | 2009.07.17 08:33 | modify | 1168 | 0.01 | 1.41215 | 1.41153 | 1.40665 | ||
6458 | 2009.07.17 08:33 | modify | 1168 | 0.01 | 1.41215 | 1.41150 | 1.40665 | ||
6459 | 2009.07.17 08:33 | modify | 1168 | 0.01 | 1.41215 | 1.41147 | 1.40665 | ||
6460 | 2009.07.17 08:33 | modify | 1168 | 0.01 | 1.41215 | 1.41145 | 1.40665 | ||
6461 | 2009.07.17 08:33 | modify | 1168 | 0.01 | 1.41215 | 1.41142 | 1.40665 | ||
6462 | 2009.07.17 08:33 | modify | 1168 | 0.01 | 1.41215 | 1.41139 | 1.40665 | ||
6463 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41138 | 1.40665 | ||
6464 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41137 | 1.40665 | ||
6465 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41136 | 1.40665 | ||
6466 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41135 | 1.40665 | ||
6467 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41134 | 1.40665 | ||
6468 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41132 | 1.40665 | ||
6469 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41131 | 1.40665 | ||
6470 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41130 | 1.40665 | ||
6471 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41129 | 1.40665 | ||
6472 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41128 | 1.40665 | ||
6473 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41127 | 1.40665 | ||
6474 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41126 | 1.40665 | ||
6475 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41125 | 1.40665 | ||
6476 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41123 | 1.40665 | ||
6477 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41122 | 1.40665 | ||
6478 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41121 | 1.40665 | ||
6479 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41120 | 1.40665 | ||
6480 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41119 | 1.40665 | ||
6481 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41118 | 1.40665 | ||
6482 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41117 | 1.40665 | ||
6483 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41116 | 1.40665 | ||
6484 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41115 | 1.40665 | ||
6485 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41114 | 1.40665 | ||
6486 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41112 | 1.40665 | ||
6487 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41111 | 1.40665 | ||
6488 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41110 | 1.40665 | ||
6489 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41108 | 1.40665 | ||
6490 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41107 | 1.40665 | ||
6491 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41105 | 1.40665 | ||
6492 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41104 | 1.40665 | ||
6493 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41103 | 1.40665 | ||
6494 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41101 | 1.40665 | ||
6495 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41100 | 1.40665 | ||
6496 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41099 | 1.40665 | ||
6497 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41097 | 1.40665 | ||
6498 | 2009.07.17 08:34 | modify | 1168 | 0.01 | 1.41215 | 1.41096 | 1.40665 | ||
6499 | 2009.07.17 08:35 | modify | 1168 | 0.01 | 1.41215 | 1.41094 | 1.40665 | ||
6500 | 2009.07.17 08:35 | modify | 1168 | 0.01 | 1.41215 | 1.41093 | 1.40665 | ||
6501 | 2009.07.17 08:35 | modify | 1168 | 0.01 | 1.41215 | 1.41092 | 1.40665 | ||
6502 | 2009.07.17 08:35 | modify | 1168 | 0.01 | 1.41215 | 1.41091 | 1.40665 | ||
6503 | 2009.07.17 08:35 | modify | 1168 | 0.01 | 1.41215 | 1.41090 | 1.40665 | ||
6504 | 2009.07.17 08:35 | modify | 1168 | 0.01 | 1.41215 | 1.41088 | 1.40665 | ||
6505 | 2009.07.17 08:35 | modify | 1168 | 0.01 | 1.41215 | 1.41087 | 1.40665 | ||
6506 | 2009.07.17 08:35 | modify | 1168 | 0.01 | 1.41215 | 1.41086 | 1.40665 | ||
6507 | 2009.07.17 08:35 | modify | 1168 | 0.01 | 1.41215 | 1.41085 | 1.40665 | ||
6508 | 2009.07.17 08:35 | modify | 1168 | 0.01 | 1.41215 | 1.41084 | 1.40665 | ||
6509 | 2009.07.17 08:35 | modify | 1168 | 0.01 | 1.41215 | 1.41083 | 1.40665 | ||
6510 | 2009.07.17 08:39 | modify | 1168 | 0.01 | 1.41215 | 1.41082 | 1.40665 | ||
6511 | 2009.07.17 08:39 | modify | 1168 | 0.01 | 1.41215 | 1.41081 | 1.40665 | ||
6512 | 2009.07.17 08:39 | modify | 1168 | 0.01 | 1.41215 | 1.41078 | 1.40665 | ||
6513 | 2009.07.17 08:39 | modify | 1168 | 0.01 | 1.41215 | 1.41076 | 1.40665 | ||
6514 | 2009.07.17 08:39 | modify | 1168 | 0.01 | 1.41215 | 1.41074 | 1.40665 | ||
6515 | 2009.07.17 08:39 | modify | 1168 | 0.01 | 1.41215 | 1.41072 | 1.40665 | ||
6516 | 2009.07.17 08:39 | modify | 1168 | 0.01 | 1.41215 | 1.41070 | 1.40665 | ||
6517 | 2009.07.17 08:39 | modify | 1168 | 0.01 | 1.41215 | 1.41068 | 1.40665 | ||
6518 | 2009.07.17 08:39 | modify | 1168 | 0.01 | 1.41215 | 1.41065 | 1.40665 | ||
6519 | 2009.07.17 08:39 | modify | 1168 | 0.01 | 1.41215 | 1.41063 | 1.40665 | ||
6520 | 2009.07.17 08:39 | modify | 1168 | 0.01 | 1.41215 | 1.41061 | 1.40665 | ||
6521 | 2009.07.17 08:39 | modify | 1168 | 0.01 | 1.41215 | 1.41059 | 1.40665 | ||
6522 | 2009.07.17 08:51 | modify | 1168 | 0.01 | 1.41215 | 1.41057 | 1.40665 | ||
6523 | 2009.07.17 08:53 | modify | 1168 | 0.01 | 1.41215 | 1.41055 | 1.40665 | ||
6524 | 2009.07.17 08:53 | modify | 1168 | 0.01 | 1.41215 | 1.41053 | 1.40665 | ||
6525 | 2009.07.17 08:53 | modify | 1168 | 0.01 | 1.41215 | 1.41051 | 1.40665 | ||
6526 | 2009.07.17 08:53 | modify | 1168 | 0.01 | 1.41215 | 1.41048 | 1.40665 | ||
6527 | 2009.07.17 08:53 | modify | 1168 | 0.01 | 1.41215 | 1.41045 | 1.40665 | ||
6528 | 2009.07.17 08:53 | modify | 1168 | 0.01 | 1.41215 | 1.41042 | 1.40665 | ||
6529 | 2009.07.17 08:53 | modify | 1168 | 0.01 | 1.41215 | 1.41039 | 1.40665 | ||
6530 | 2009.07.17 08:53 | modify | 1168 | 0.01 | 1.41215 | 1.41036 | 1.40665 | ||
6531 | 2009.07.17 08:54 | modify | 1168 | 0.01 | 1.41215 | 1.41035 | 1.40665 | ||
6532 | 2009.07.17 08:54 | modify | 1168 | 0.01 | 1.41215 | 1.41033 | 1.40665 | ||
6533 | 2009.07.17 08:54 | modify | 1168 | 0.01 | 1.41215 | 1.41031 | 1.40665 | ||
6534 | 2009.07.17 08:54 | modify | 1168 | 0.01 | 1.41215 | 1.41030 | 1.40665 | ||
6535 | 2009.07.17 08:54 | modify | 1168 | 0.01 | 1.41215 | 1.41029 | 1.40665 | ||
6536 | 2009.07.17 08:54 | modify | 1168 | 0.01 | 1.41215 | 1.41028 | 1.40665 | ||
6537 | 2009.07.17 09:10 | modify | 1168 | 0.01 | 1.41215 | 1.41027 | 1.40665 | ||
6538 | 2009.07.17 09:10 | modify | 1168 | 0.01 | 1.41215 | 1.41025 | 1.40665 | ||
6539 | 2009.07.17 09:10 | modify | 1168 | 0.01 | 1.41215 | 1.41024 | 1.40665 | ||
6540 | 2009.07.17 09:10 | modify | 1168 | 0.01 | 1.41215 | 1.41022 | 1.40665 | ||
6541 | 2009.07.17 09:11 | modify | 1168 | 0.01 | 1.41215 | 1.41021 | 1.40665 | ||
6542 | 2009.07.17 10:00 | modify | 1168 | 0.01 | 1.41215 | 1.41020 | 1.40665 | ||
6543 | 2009.07.17 10:00 | modify | 1168 | 0.01 | 1.41215 | 1.41018 | 1.40665 | ||
6544 | 2009.07.17 10:00 | modify | 1168 | 0.01 | 1.41215 | 1.41016 | 1.40665 | ||
6545 | 2009.07.17 10:00 | modify | 1168 | 0.01 | 1.41215 | 1.41014 | 1.40665 | ||
6546 | 2009.07.17 10:00 | modify | 1168 | 0.01 | 1.41215 | 1.41012 | 1.40665 | ||
6547 | 2009.07.17 10:00 | modify | 1168 | 0.01 | 1.41215 | 1.41009 | 1.40665 | ||
6548 | 2009.07.17 10:00 | modify | 1168 | 0.01 | 1.41215 | 1.41006 | 1.40665 | ||
6549 | 2009.07.17 10:00 | modify | 1168 | 0.01 | 1.41215 | 1.41004 | 1.40665 | ||
6550 | 2009.07.17 10:00 | modify | 1168 | 0.01 | 1.41215 | 1.41001 | 1.40665 | ||
6551 | 2009.07.17 10:00 | modify | 1168 | 0.01 | 1.41215 | 1.40998 | 1.40665 | ||
6552 | 2009.07.17 10:00 | modify | 1168 | 0.01 | 1.41215 | 1.40995 | 1.40665 | ||
6553 | 2009.07.17 10:00 | modify | 1168 | 0.01 | 1.41215 | 1.40993 | 1.40665 | ||
6554 | 2009.07.17 10:00 | modify | 1168 | 0.01 | 1.41215 | 1.40990 | 1.40665 | ||
6555 | 2009.07.17 10:17 | s/l | 1168 | 0.01 | 1.40990 | 1.40990 | 1.40665 | 0.22 | 10957.52 |
6556 | 2009.07.20 09:05 | buy | 1169 | 4.98 | 1.41513 | 0.00000 | 0.00000 | ||
6557 | 2009.07.20 09:05 | modify | 1169 | 4.98 | 1.41513 | 1.40413 | 1.42063 | ||
6558 | 2009.07.20 09:17 | modify | 1169 | 4.98 | 1.41513 | 1.41565 | 1.42063 | ||
6559 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41566 | 1.42063 | ||
6560 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41570 | 1.42063 | ||
6561 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41574 | 1.42063 | ||
6562 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41578 | 1.42063 | ||
6563 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41582 | 1.42063 | ||
6564 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41585 | 1.42063 | ||
6565 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41588 | 1.42063 | ||
6566 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41591 | 1.42063 | ||
6567 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41594 | 1.42063 | ||
6568 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41597 | 1.42063 | ||
6569 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41600 | 1.42063 | ||
6570 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41603 | 1.42063 | ||
6571 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41606 | 1.42063 | ||
6572 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41610 | 1.42063 | ||
6573 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41613 | 1.42063 | ||
6574 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41616 | 1.42063 | ||
6575 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41619 | 1.42063 | ||
6576 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41622 | 1.42063 | ||
6577 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41625 | 1.42063 | ||
6578 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41628 | 1.42063 | ||
6579 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41631 | 1.42063 | ||
6580 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41634 | 1.42063 | ||
6581 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41637 | 1.42063 | ||
6582 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41640 | 1.42063 | ||
6583 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41643 | 1.42063 | ||
6584 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41646 | 1.42063 | ||
6585 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41650 | 1.42063 | ||
6586 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41653 | 1.42063 | ||
6587 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41656 | 1.42063 | ||
6588 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41659 | 1.42063 | ||
6589 | 2009.07.20 09:18 | modify | 1169 | 4.98 | 1.41513 | 1.41662 | 1.42063 | ||
6590 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41663 | 1.42063 | ||
6591 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41665 | 1.42063 | ||
6592 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41667 | 1.42063 | ||
6593 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41669 | 1.42063 | ||
6594 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41670 | 1.42063 | ||
6595 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41672 | 1.42063 | ||
6596 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41674 | 1.42063 | ||
6597 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41676 | 1.42063 | ||
6598 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41678 | 1.42063 | ||
6599 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41680 | 1.42063 | ||
6600 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41681 | 1.42063 | ||
6601 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41683 | 1.42063 | ||
6602 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41685 | 1.42063 | ||
6603 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41687 | 1.42063 | ||
6604 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41689 | 1.42063 | ||
6605 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41690 | 1.42063 | ||
6606 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41692 | 1.42063 | ||
6607 | 2009.07.20 09:19 | modify | 1169 | 4.98 | 1.41513 | 1.41694 | 1.42063 | ||
6608 | 2009.07.20 09:40 | modify | 1169 | 4.98 | 1.41513 | 1.41696 | 1.42063 | ||
6609 | 2009.07.20 09:40 | modify | 1169 | 4.98 | 1.41513 | 1.41699 | 1.42063 | ||
6610 | 2009.07.20 09:40 | modify | 1169 | 4.98 | 1.41513 | 1.41701 | 1.42063 | ||
6611 | 2009.07.20 09:40 | modify | 1169 | 4.98 | 1.41513 | 1.41703 | 1.42063 | ||
6612 | 2009.07.20 09:40 | modify | 1169 | 4.98 | 1.41513 | 1.41705 | 1.42063 | ||
6613 | 2009.07.20 09:40 | modify | 1169 | 4.98 | 1.41513 | 1.41707 | 1.42063 | ||
6614 | 2009.07.20 09:41 | modify | 1169 | 4.98 | 1.41513 | 1.41708 | 1.42063 | ||
6615 | 2009.07.20 09:41 | modify | 1169 | 4.98 | 1.41513 | 1.41709 | 1.42063 | ||
6616 | 2009.07.20 09:41 | modify | 1169 | 4.98 | 1.41513 | 1.41710 | 1.42063 | ||
6617 | 2009.07.20 09:41 | modify | 1169 | 4.98 | 1.41513 | 1.41711 | 1.42063 | ||
6618 | 2009.07.20 09:41 | modify | 1169 | 4.98 | 1.41513 | 1.41712 | 1.42063 | ||
6619 | 2009.07.20 09:41 | modify | 1169 | 4.98 | 1.41513 | 1.41713 | 1.42063 | ||
6620 | 2009.07.20 09:41 | modify | 1169 | 4.98 | 1.41513 | 1.41714 | 1.42063 | ||
6621 | 2009.07.20 09:41 | modify | 1169 | 4.98 | 1.41513 | 1.41715 | 1.42063 | ||
6622 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41716 | 1.42063 | ||
6623 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41718 | 1.42063 | ||
6624 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41720 | 1.42063 | ||
6625 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41723 | 1.42063 | ||
6626 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41725 | 1.42063 | ||
6627 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41726 | 1.42063 | ||
6628 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41728 | 1.42063 | ||
6629 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41731 | 1.42063 | ||
6630 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41733 | 1.42063 | ||
6631 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41735 | 1.42063 | ||
6632 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41738 | 1.42063 | ||
6633 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41740 | 1.42063 | ||
6634 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41742 | 1.42063 | ||
6635 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41744 | 1.42063 | ||
6636 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41747 | 1.42063 | ||
6637 | 2009.07.20 09:47 | modify | 1169 | 4.98 | 1.41513 | 1.41749 | 1.42063 | ||
6638 | 2009.07.20 09:48 | modify | 1169 | 4.98 | 1.41513 | 1.41755 | 1.42063 | ||
6639 | 2009.07.20 09:48 | modify | 1169 | 4.98 | 1.41513 | 1.41756 | 1.42063 | ||
6640 | 2009.07.20 09:48 | modify | 1169 | 4.98 | 1.41513 | 1.41757 | 1.42063 | ||
6641 | 2009.07.20 09:48 | modify | 1169 | 4.98 | 1.41513 | 1.41758 | 1.42063 | ||
6642 | 2009.07.20 09:48 | modify | 1169 | 4.98 | 1.41513 | 1.41759 | 1.42063 | ||
6643 | 2009.07.20 09:48 | modify | 1169 | 4.98 | 1.41513 | 1.41760 | 1.42063 | ||
6644 | 2009.07.20 09:48 | modify | 1169 | 4.98 | 1.41513 | 1.41761 | 1.42063 | ||
6645 | 2009.07.20 09:48 | modify | 1169 | 4.98 | 1.41513 | 1.41762 | 1.42063 | ||
6646 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41763 | 1.42063 | ||
6647 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41767 | 1.42063 | ||
6648 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41770 | 1.42063 | ||
6649 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41774 | 1.42063 | ||
6650 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41777 | 1.42063 | ||
6651 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41781 | 1.42063 | ||
6652 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41784 | 1.42063 | ||
6653 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41788 | 1.42063 | ||
6654 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41791 | 1.42063 | ||
6655 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41795 | 1.42063 | ||
6656 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41798 | 1.42063 | ||
6657 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41802 | 1.42063 | ||
6658 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41805 | 1.42063 | ||
6659 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41809 | 1.42063 | ||
6660 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41813 | 1.42063 | ||
6661 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41817 | 1.42063 | ||
6662 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41820 | 1.42063 | ||
6663 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41824 | 1.42063 | ||
6664 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41828 | 1.42063 | ||
6665 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41831 | 1.42063 | ||
6666 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41835 | 1.42063 | ||
6667 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41839 | 1.42063 | ||
6668 | 2009.07.20 09:53 | modify | 1169 | 4.98 | 1.41513 | 1.41842 | 1.42063 | ||
6669 | 2009.07.20 09:53 | t/p | 1169 | 4.98 | 1.42063 | 1.41842 | 1.42063 | 271.41 | 11228.93 |
6670 | 2009.07.20 16:11 | buy | 1170 | 5.10 | 1.42103 | 0.00000 | 0.00000 | ||
6671 | 2009.07.20 16:11 | modify | 1170 | 5.10 | 1.42103 | 1.41003 | 1.42653 | ||
6672 | 2009.07.20 17:31 | close | 1170 | 5.10 | 1.42227 | 1.41003 | 1.42653 | 60.69 | 11289.62 |
6673 | 2009.07.29 22:44 | sell | 1171 | 5.13 | 1.40455 | 0.00000 | 0.00000 | ||
6674 | 2009.07.29 22:44 | modify | 1171 | 5.13 | 1.40455 | 1.41555 | 1.39905 | ||
6675 | 2009.07.30 00:14 | close | 1171 | 5.13 | 1.40315 | 1.41555 | 1.39905 | 60.54 | 11350.15 |
6676 | 2009.08.04 02:08 | buy | 1172 | 5.16 | 1.44061 | 0.00000 | 0.00000 | ||
6677 | 2009.08.04 02:08 | modify | 1172 | 5.16 | 1.44061 | 1.42961 | 1.44611 | ||
6678 | 2009.08.04 03:18 | close | 1172 | 5.16 | 1.44061 | 1.42961 | 1.44611 | -2.58 | 11347.57 |
6679 | 2009.08.10 23:48 | sell | 1173 | 0.01 | 1.41447 | 0.00000 | 0.00000 | ||
6680 | 2009.08.10 23:48 | modify | 1173 | 0.01 | 1.41447 | 1.42547 | 1.40897 | ||
6681 | 2009.08.11 01:00 | close | 1173 | 0.01 | 1.41375 | 1.42547 | 1.40897 | 0.05 | 11347.63 |
6682 | 2009.08.17 17:41 | sell | 1174 | 5.16 | 1.40890 | 0.00000 | 0.00000 | ||
6683 | 2009.08.17 17:41 | modify | 1174 | 5.16 | 1.40890 | 1.41990 | 1.40340 | ||
6684 | 2009.08.17 18:29 | modify | 1174 | 5.16 | 1.40890 | 1.40838 | 1.40340 | ||
6685 | 2009.08.17 18:59 | s/l | 1174 | 5.16 | 1.40838 | 1.40838 | 1.40340 | 24.25 | 11371.88 |
6686 | 2009.08.17 20:14 | sell | 1175 | 5.17 | 1.40900 | 0.00000 | 0.00000 | ||
6687 | 2009.08.17 20:14 | modify | 1175 | 5.17 | 1.40900 | 1.42000 | 1.40350 | ||
6688 | 2009.08.17 21:15 | close | 1175 | 5.17 | 1.40789 | 1.42000 | 1.40350 | 54.80 | 11426.68 |
6689 | 2009.08.19 13:00 | sell | 1176 | 5.19 | 1.41103 | 0.00000 | 0.00000 | ||
6690 | 2009.08.19 13:00 | modify | 1176 | 5.19 | 1.41103 | 1.42203 | 1.40553 | ||
6691 | 2009.08.19 14:16 | close | 1176 | 5.19 | 1.41099 | 1.42203 | 1.40553 | -0.52 | 11426.16 |
6692 | 2009.08.28 07:14 | buy | 1177 | 5.19 | 1.43538 | 0.00000 | 0.00000 | ||
6693 | 2009.08.28 07:14 | modify | 1177 | 5.19 | 1.43538 | 1.42438 | 1.44088 | ||
6694 | 2009.08.28 08:36 | close | 1177 | 5.19 | 1.43564 | 1.42438 | 1.44088 | 10.90 | 11437.06 |
6695 | 2009.08.31 21:00 | buy | 1178 | 5.20 | 1.43262 | 0.00000 | 0.00000 | ||
6696 | 2009.08.31 21:00 | modify | 1178 | 5.20 | 1.43262 | 1.42162 | 1.43812 | ||
6697 | 2009.08.31 22:33 | close | 1178 | 5.20 | 1.43410 | 1.42162 | 1.43812 | 74.36 | 11511.42 |
6698 | 2009.09.04 00:47 | sell | 1179 | 5.23 | 1.42618 | 0.00000 | 0.00000 | ||
6699 | 2009.09.04 00:47 | modify | 1179 | 5.23 | 1.42618 | 1.43718 | 1.42068 | ||
6700 | 2009.09.04 01:54 | close | 1179 | 5.23 | 1.42551 | 1.43718 | 1.42068 | 32.42 | 11543.84 |
6701 | 2009.09.08 21:00 | buy | 1180 | 5.25 | 1.44875 | 0.00000 | 0.00000 | ||
6702 | 2009.09.08 21:00 | modify | 1180 | 5.25 | 1.44875 | 1.43775 | 1.45425 | ||
6703 | 2009.09.09 00:33 | close | 1180 | 5.25 | 1.44975 | 1.43775 | 1.45425 | 50.79 | 11594.63 |
6704 | 2009.09.09 19:54 | buy | 1181 | 5.27 | 1.45515 | 0.00000 | 0.00000 | ||
6705 | 2009.09.09 19:54 | modify | 1181 | 5.27 | 1.45515 | 1.44415 | 1.46065 | ||
6706 | 2009.09.09 22:15 | close | 1181 | 5.27 | 1.45538 | 1.44415 | 1.46065 | 9.48 | 11604.11 |
6707 | 2009.09.14 20:00 | buy | 1182 | 5.27 | 1.46014 | 0.00000 | 0.00000 | ||
6708 | 2009.09.14 20:00 | modify | 1182 | 5.27 | 1.46014 | 1.44914 | 1.46564 | ||
6709 | 2009.09.14 21:54 | modify | 1182 | 5.27 | 1.46014 | 1.46066 | 1.46564 | ||
6710 | 2009.09.14 22:11 | modify | 1182 | 5.27 | 1.46014 | 1.46070 | 1.46564 | ||
6711 | 2009.09.14 22:11 | modify | 1182 | 5.27 | 1.46014 | 1.46074 | 1.46564 | ||
6712 | 2009.09.14 22:11 | modify | 1182 | 5.27 | 1.46014 | 1.46076 | 1.46564 | ||
6713 | 2009.09.14 22:11 | modify | 1182 | 5.27 | 1.46014 | 1.46080 | 1.46564 | ||
6714 | 2009.09.14 22:11 | modify | 1182 | 5.27 | 1.46014 | 1.46084 | 1.46564 | ||
6715 | 2009.09.14 22:11 | modify | 1182 | 5.27 | 1.46014 | 1.46088 | 1.46564 | ||
6716 | 2009.09.14 22:11 | modify | 1182 | 5.27 | 1.46014 | 1.46093 | 1.46564 | ||
6717 | 2009.09.14 22:11 | modify | 1182 | 5.27 | 1.46014 | 1.46097 | 1.46564 | ||
6718 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46100 | 1.46564 | ||
6719 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46101 | 1.46564 | ||
6720 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46102 | 1.46564 | ||
6721 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46103 | 1.46564 | ||
6722 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46104 | 1.46564 | ||
6723 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46105 | 1.46564 | ||
6724 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46108 | 1.46564 | ||
6725 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46111 | 1.46564 | ||
6726 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46115 | 1.46564 | ||
6727 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46119 | 1.46564 | ||
6728 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46121 | 1.46564 | ||
6729 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46125 | 1.46564 | ||
6730 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46128 | 1.46564 | ||
6731 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46132 | 1.46564 | ||
6732 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46134 | 1.46564 | ||
6733 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46137 | 1.46564 | ||
6734 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46140 | 1.46564 | ||
6735 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46143 | 1.46564 | ||
6736 | 2009.09.14 22:12 | modify | 1182 | 5.27 | 1.46014 | 1.46146 | 1.46564 | ||
6737 | 2009.09.15 01:56 | modify | 1182 | 5.27 | 1.46014 | 1.46151 | 1.46564 | ||
6738 | 2009.09.15 01:56 | modify | 1182 | 5.27 | 1.46014 | 1.46156 | 1.46564 | ||
6739 | 2009.09.15 01:56 | modify | 1182 | 5.27 | 1.46014 | 1.46159 | 1.46564 | ||
6740 | 2009.09.15 01:56 | modify | 1182 | 5.27 | 1.46014 | 1.46163 | 1.46564 | ||
6741 | 2009.09.15 01:56 | modify | 1182 | 5.27 | 1.46014 | 1.46166 | 1.46564 | ||
6742 | 2009.09.15 01:56 | modify | 1182 | 5.27 | 1.46014 | 1.46170 | 1.46564 | ||
6743 | 2009.09.15 01:56 | modify | 1182 | 5.27 | 1.46014 | 1.46174 | 1.46564 | ||
6744 | 2009.09.15 01:56 | modify | 1182 | 5.27 | 1.46014 | 1.46179 | 1.46564 | ||
6745 | 2009.09.15 01:56 | modify | 1182 | 5.27 | 1.46014 | 1.46183 | 1.46564 | ||
6746 | 2009.09.15 01:57 | modify | 1182 | 5.27 | 1.46014 | 1.46185 | 1.46564 | ||
6747 | 2009.09.15 01:57 | modify | 1182 | 5.27 | 1.46014 | 1.46187 | 1.46564 | ||
6748 | 2009.09.15 01:57 | modify | 1182 | 5.27 | 1.46014 | 1.46190 | 1.46564 | ||
6749 | 2009.09.15 01:57 | modify | 1182 | 5.27 | 1.46014 | 1.46191 | 1.46564 | ||
6750 | 2009.09.15 01:57 | modify | 1182 | 5.27 | 1.46014 | 1.46193 | 1.46564 | ||
6751 | 2009.09.15 01:57 | modify | 1182 | 5.27 | 1.46014 | 1.46195 | 1.46564 | ||
6752 | 2009.09.15 01:57 | modify | 1182 | 5.27 | 1.46014 | 1.46196 | 1.46564 | ||
6753 | 2009.09.15 01:57 | modify | 1182 | 5.27 | 1.46014 | 1.46198 | 1.46564 | ||
6754 | 2009.09.15 01:57 | modify | 1182 | 5.27 | 1.46014 | 1.46199 | 1.46564 | ||
6755 | 2009.09.15 01:57 | modify | 1182 | 5.27 | 1.46014 | 1.46202 | 1.46564 | ||
6756 | 2009.09.15 01:57 | modify | 1182 | 5.27 | 1.46014 | 1.46204 | 1.46564 | ||
6757 | 2009.09.15 01:57 | modify | 1182 | 5.27 | 1.46014 | 1.46206 | 1.46564 | ||
6758 | 2009.09.15 01:58 | modify | 1182 | 5.27 | 1.46014 | 1.46207 | 1.46564 | ||
6759 | 2009.09.15 01:58 | modify | 1182 | 5.27 | 1.46014 | 1.46209 | 1.46564 | ||
6760 | 2009.09.15 01:58 | modify | 1182 | 5.27 | 1.46014 | 1.46211 | 1.46564 | ||
6761 | 2009.09.15 01:58 | modify | 1182 | 5.27 | 1.46014 | 1.46212 | 1.46564 | ||
6762 | 2009.09.15 02:04 | modify | 1182 | 5.27 | 1.46014 | 1.46213 | 1.46564 | ||
6763 | 2009.09.15 02:04 | modify | 1182 | 5.27 | 1.46014 | 1.46214 | 1.46564 | ||
6764 | 2009.09.15 02:15 | modify | 1182 | 5.27 | 1.46014 | 1.46215 | 1.46564 | ||
6765 | 2009.09.15 02:16 | modify | 1182 | 5.27 | 1.46014 | 1.46222 | 1.46564 | ||
6766 | 2009.09.15 02:16 | modify | 1182 | 5.27 | 1.46014 | 1.46225 | 1.46564 | ||
6767 | 2009.09.15 02:16 | modify | 1182 | 5.27 | 1.46014 | 1.46227 | 1.46564 | ||
6768 | 2009.09.15 02:16 | modify | 1182 | 5.27 | 1.46014 | 1.46228 | 1.46564 | ||
6769 | 2009.09.15 02:16 | modify | 1182 | 5.27 | 1.46014 | 1.46230 | 1.46564 | ||
6770 | 2009.09.15 02:16 | modify | 1182 | 5.27 | 1.46014 | 1.46233 | 1.46564 | ||
6771 | 2009.09.15 02:16 | modify | 1182 | 5.27 | 1.46014 | 1.46235 | 1.46564 | ||
6772 | 2009.09.15 02:16 | modify | 1182 | 5.27 | 1.46014 | 1.46236 | 1.46564 | ||
6773 | 2009.09.15 02:16 | modify | 1182 | 5.27 | 1.46014 | 1.46238 | 1.46564 | ||
6774 | 2009.09.15 02:16 | modify | 1182 | 5.27 | 1.46014 | 1.46240 | 1.46564 | ||
6775 | 2009.09.15 02:16 | modify | 1182 | 5.27 | 1.46014 | 1.46242 | 1.46564 | ||
6776 | 2009.09.15 03:07 | s/l | 1182 | 5.27 | 1.46242 | 1.46242 | 1.46564 | 118.44 | 11722.55 |
6777 | 2009.09.15 03:39 | buy | 1183 | 5.33 | 1.46176 | 0.00000 | 0.00000 | ||
6778 | 2009.09.15 03:39 | modify | 1183 | 5.33 | 1.46176 | 1.45076 | 1.46726 | ||
6779 | 2009.09.15 06:22 | close | 1183 | 5.33 | 1.46247 | 1.45076 | 1.46726 | 35.17 | 11757.72 |
6780 | 2009.09.17 00:00 | buy | 1184 | 5.34 | 1.47073 | 0.00000 | 0.00000 | ||
6781 | 2009.09.17 00:00 | modify | 1184 | 5.34 | 1.47073 | 1.45973 | 1.47623 | ||
6782 | 2009.09.17 01:48 | close | 1184 | 5.34 | 1.47190 | 1.45973 | 1.47623 | 59.81 | 11817.53 |
6783 | 2009.09.22 08:01 | buy | 1185 | 5.37 | 1.47075 | 0.00000 | 0.00000 | ||
6784 | 2009.09.22 08:01 | modify | 1185 | 5.37 | 1.47075 | 1.45975 | 1.47625 | ||
6785 | 2009.09.22 08:26 | modify | 1185 | 5.37 | 1.47075 | 1.47127 | 1.47625 | ||
6786 | 2009.09.22 08:41 | modify | 1185 | 5.37 | 1.47075 | 1.47132 | 1.47625 | ||
6787 | 2009.09.22 08:41 | modify | 1185 | 5.37 | 1.47075 | 1.47138 | 1.47625 | ||
6788 | 2009.09.22 08:41 | modify | 1185 | 5.37 | 1.47075 | 1.47140 | 1.47625 | ||
6789 | 2009.09.22 08:41 | modify | 1185 | 5.37 | 1.47075 | 1.47146 | 1.47625 | ||
6790 | 2009.09.22 08:41 | modify | 1185 | 5.37 | 1.47075 | 1.47151 | 1.47625 | ||
6791 | 2009.09.22 08:41 | modify | 1185 | 5.37 | 1.47075 | 1.47156 | 1.47625 | ||
6792 | 2009.09.22 08:41 | modify | 1185 | 5.37 | 1.47075 | 1.47161 | 1.47625 | ||
6793 | 2009.09.22 08:41 | modify | 1185 | 5.37 | 1.47075 | 1.47165 | 1.47625 | ||
6794 | 2009.09.22 08:41 | modify | 1185 | 5.37 | 1.47075 | 1.47172 | 1.47625 | ||
6795 | 2009.09.22 08:41 | modify | 1185 | 5.37 | 1.47075 | 1.47178 | 1.47625 | ||
6796 | 2009.09.22 08:41 | modify | 1185 | 5.37 | 1.47075 | 1.47184 | 1.47625 | ||
6797 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47185 | 1.47625 | ||
6798 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47187 | 1.47625 | ||
6799 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47190 | 1.47625 | ||
6800 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47193 | 1.47625 | ||
6801 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47196 | 1.47625 | ||
6802 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47199 | 1.47625 | ||
6803 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47202 | 1.47625 | ||
6804 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47204 | 1.47625 | ||
6805 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47207 | 1.47625 | ||
6806 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47209 | 1.47625 | ||
6807 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47212 | 1.47625 | ||
6808 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47214 | 1.47625 | ||
6809 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47216 | 1.47625 | ||
6810 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47219 | 1.47625 | ||
6811 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47221 | 1.47625 | ||
6812 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47222 | 1.47625 | ||
6813 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47224 | 1.47625 | ||
6814 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47226 | 1.47625 | ||
6815 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47229 | 1.47625 | ||
6816 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47231 | 1.47625 | ||
6817 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47233 | 1.47625 | ||
6818 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47235 | 1.47625 | ||
6819 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47238 | 1.47625 | ||
6820 | 2009.09.22 08:42 | modify | 1185 | 5.37 | 1.47075 | 1.47240 | 1.47625 | ||
6821 | 2009.09.22 08:43 | modify | 1185 | 5.37 | 1.47075 | 1.47242 | 1.47625 | ||
6822 | 2009.09.22 09:21 | modify | 1185 | 5.37 | 1.47075 | 1.47244 | 1.47625 | ||
6823 | 2009.09.22 09:21 | modify | 1185 | 5.37 | 1.47075 | 1.47249 | 1.47625 | ||
6824 | 2009.09.22 09:22 | modify | 1185 | 5.37 | 1.47075 | 1.47250 | 1.47625 | ||
6825 | 2009.09.22 09:22 | modify | 1185 | 5.37 | 1.47075 | 1.47252 | 1.47625 | ||
6826 | 2009.09.22 09:22 | modify | 1185 | 5.37 | 1.47075 | 1.47255 | 1.47625 | ||
6827 | 2009.09.22 09:22 | modify | 1185 | 5.37 | 1.47075 | 1.47257 | 1.47625 | ||
6828 | 2009.09.22 09:22 | modify | 1185 | 5.37 | 1.47075 | 1.47260 | 1.47625 | ||
6829 | 2009.09.22 09:23 | modify | 1185 | 5.37 | 1.47075 | 1.47261 | 1.47625 | ||
6830 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47264 | 1.47625 | ||
6831 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47266 | 1.47625 | ||
6832 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47269 | 1.47625 | ||
6833 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47270 | 1.47625 | ||
6834 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47272 | 1.47625 | ||
6835 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47274 | 1.47625 | ||
6836 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47276 | 1.47625 | ||
6837 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47278 | 1.47625 | ||
6838 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47280 | 1.47625 | ||
6839 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47282 | 1.47625 | ||
6840 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47284 | 1.47625 | ||
6841 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47287 | 1.47625 | ||
6842 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47289 | 1.47625 | ||
6843 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47291 | 1.47625 | ||
6844 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47293 | 1.47625 | ||
6845 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47294 | 1.47625 | ||
6846 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47296 | 1.47625 | ||
6847 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47298 | 1.47625 | ||
6848 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47300 | 1.47625 | ||
6849 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47302 | 1.47625 | ||
6850 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47304 | 1.47625 | ||
6851 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47306 | 1.47625 | ||
6852 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47308 | 1.47625 | ||
6853 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47311 | 1.47625 | ||
6854 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47313 | 1.47625 | ||
6855 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47315 | 1.47625 | ||
6856 | 2009.09.22 09:24 | modify | 1185 | 5.37 | 1.47075 | 1.47317 | 1.47625 | ||
6857 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47326 | 1.47625 | ||
6858 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47329 | 1.47625 | ||
6859 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47332 | 1.47625 | ||
6860 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47334 | 1.47625 | ||
6861 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47337 | 1.47625 | ||
6862 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47340 | 1.47625 | ||
6863 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47343 | 1.47625 | ||
6864 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47346 | 1.47625 | ||
6865 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47349 | 1.47625 | ||
6866 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47351 | 1.47625 | ||
6867 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47354 | 1.47625 | ||
6868 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47357 | 1.47625 | ||
6869 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47359 | 1.47625 | ||
6870 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47361 | 1.47625 | ||
6871 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47363 | 1.47625 | ||
6872 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47365 | 1.47625 | ||
6873 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47367 | 1.47625 | ||
6874 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47369 | 1.47625 | ||
6875 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47371 | 1.47625 | ||
6876 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47373 | 1.47625 | ||
6877 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47375 | 1.47625 | ||
6878 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47377 | 1.47625 | ||
6879 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47379 | 1.47625 | ||
6880 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47382 | 1.47625 | ||
6881 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47384 | 1.47625 | ||
6882 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47386 | 1.47625 | ||
6883 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47388 | 1.47625 | ||
6884 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47390 | 1.47625 | ||
6885 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47392 | 1.47625 | ||
6886 | 2009.09.22 09:25 | modify | 1185 | 5.37 | 1.47075 | 1.47394 | 1.47625 | ||
6887 | 2009.09.22 09:26 | modify | 1185 | 5.37 | 1.47075 | 1.47398 | 1.47625 | ||
6888 | 2009.09.22 09:26 | t/p | 1185 | 5.37 | 1.47625 | 1.47398 | 1.47625 | 292.66 | 12110.19 |
6889 | 2009.09.22 16:34 | buy | 1186 | 5.50 | 1.47745 | 0.00000 | 0.00000 | ||
6890 | 2009.09.22 16:34 | modify | 1186 | 5.50 | 1.47745 | 1.46645 | 1.48295 | ||
6891 | 2009.09.22 16:56 | modify | 1186 | 5.50 | 1.47745 | 1.47798 | 1.48295 | ||
6892 | 2009.09.22 17:13 | modify | 1186 | 5.50 | 1.47745 | 1.47801 | 1.48295 | ||
6893 | 2009.09.22 17:13 | modify | 1186 | 5.50 | 1.47745 | 1.47806 | 1.48295 | ||
6894 | 2009.09.22 17:13 | modify | 1186 | 5.50 | 1.47745 | 1.47811 | 1.48295 | ||
6895 | 2009.09.22 17:13 | modify | 1186 | 5.50 | 1.47745 | 1.47816 | 1.48295 | ||
6896 | 2009.09.22 17:19 | modify | 1186 | 5.50 | 1.47745 | 1.47818 | 1.48295 | ||
6897 | 2009.09.22 17:19 | modify | 1186 | 5.50 | 1.47745 | 1.47820 | 1.48295 | ||
6898 | 2009.09.22 17:19 | modify | 1186 | 5.50 | 1.47745 | 1.47823 | 1.48295 | ||
6899 | 2009.09.22 17:19 | modify | 1186 | 5.50 | 1.47745 | 1.47825 | 1.48295 | ||
6900 | 2009.09.22 17:20 | modify | 1186 | 5.50 | 1.47745 | 1.47827 | 1.48295 | ||
6901 | 2009.09.22 17:20 | modify | 1186 | 5.50 | 1.47745 | 1.47830 | 1.48295 | ||
6902 | 2009.09.22 17:20 | modify | 1186 | 5.50 | 1.47745 | 1.47832 | 1.48295 | ||
6903 | 2009.09.22 17:20 | modify | 1186 | 5.50 | 1.47745 | 1.47835 | 1.48295 | ||
6904 | 2009.09.22 17:20 | modify | 1186 | 5.50 | 1.47745 | 1.47837 | 1.48295 | ||
6905 | 2009.09.22 17:20 | modify | 1186 | 5.50 | 1.47745 | 1.47838 | 1.48295 | ||
6906 | 2009.09.22 17:20 | modify | 1186 | 5.50 | 1.47745 | 1.47839 | 1.48295 | ||
6907 | 2009.09.22 17:20 | modify | 1186 | 5.50 | 1.47745 | 1.47840 | 1.48295 | ||
6908 | 2009.09.22 17:20 | modify | 1186 | 5.50 | 1.47745 | 1.47841 | 1.48295 | ||
6909 | 2009.09.22 18:51 | s/l | 1186 | 5.50 | 1.47841 | 1.47841 | 1.48295 | 50.05 | 12160.24 |
6910 | 2009.09.28 08:12 | sell | 1187 | 5.53 | 1.46061 | 0.00000 | 0.00000 | ||
6911 | 2009.09.28 08:12 | modify | 1187 | 5.53 | 1.46061 | 1.47161 | 1.45511 | ||
6912 | 2009.09.28 16:59 | close | 1187 | 5.53 | 1.46324 | 1.47161 | 1.45511 | -148.21 | 12012.03 |
6913 | 2009.09.28 16:59 | buy | 1188 | 0.01 | 1.46322 | 0.00000 | 0.00000 | ||
6914 | 2009.09.28 16:59 | modify | 1188 | 0.01 | 1.46322 | 1.45222 | 1.46872 | ||
6915 | 2009.09.28 17:38 | modify | 1188 | 0.01 | 1.46322 | 1.46374 | 1.46872 | ||
6916 | 2009.09.28 17:42 | modify | 1188 | 0.01 | 1.46322 | 1.46377 | 1.46872 | ||
6917 | 2009.09.28 17:42 | modify | 1188 | 0.01 | 1.46322 | 1.46379 | 1.46872 | ||
6918 | 2009.09.28 17:42 | modify | 1188 | 0.01 | 1.46322 | 1.46381 | 1.46872 | ||
6919 | 2009.09.28 17:42 | modify | 1188 | 0.01 | 1.46322 | 1.46383 | 1.46872 | ||
6920 | 2009.09.28 17:44 | s/l | 1188 | 0.01 | 1.46383 | 1.46383 | 1.46872 | 0.05 | 12012.08 |
6921 | 2009.10.01 16:00 | sell | 1189 | 5.46 | 1.45748 | 0.00000 | 0.00000 | ||
6922 | 2009.10.01 16:00 | modify | 1189 | 5.46 | 1.45748 | 1.46848 | 1.45198 | ||
6923 | 2009.10.01 16:08 | modify | 1189 | 5.46 | 1.45748 | 1.45695 | 1.45198 | ||
6924 | 2009.10.01 16:16 | modify | 1189 | 5.46 | 1.45748 | 1.45694 | 1.45198 | ||
6925 | 2009.10.01 16:16 | modify | 1189 | 5.46 | 1.45748 | 1.45690 | 1.45198 | ||
6926 | 2009.10.01 16:16 | modify | 1189 | 5.46 | 1.45748 | 1.45687 | 1.45198 | ||
6927 | 2009.10.01 16:16 | modify | 1189 | 5.46 | 1.45748 | 1.45682 | 1.45198 | ||
6928 | 2009.10.01 16:16 | modify | 1189 | 5.46 | 1.45748 | 1.45678 | 1.45198 | ||
6929 | 2009.10.01 16:16 | modify | 1189 | 5.46 | 1.45748 | 1.45673 | 1.45198 | ||
6930 | 2009.10.01 16:16 | modify | 1189 | 5.46 | 1.45748 | 1.45669 | 1.45198 | ||
6931 | 2009.10.01 16:16 | modify | 1189 | 5.46 | 1.45748 | 1.45664 | 1.45198 | ||
6932 | 2009.10.01 16:17 | modify | 1189 | 5.46 | 1.45748 | 1.45663 | 1.45198 | ||
6933 | 2009.10.01 16:17 | modify | 1189 | 5.46 | 1.45748 | 1.45662 | 1.45198 | ||
6934 | 2009.10.01 16:18 | modify | 1189 | 5.46 | 1.45748 | 1.45661 | 1.45198 | ||
6935 | 2009.10.01 16:18 | modify | 1189 | 5.46 | 1.45748 | 1.45660 | 1.45198 | ||
6936 | 2009.10.01 16:18 | modify | 1189 | 5.46 | 1.45748 | 1.45659 | 1.45198 | ||
6937 | 2009.10.01 16:18 | modify | 1189 | 5.46 | 1.45748 | 1.45658 | 1.45198 | ||
6938 | 2009.10.01 16:18 | modify | 1189 | 5.46 | 1.45748 | 1.45657 | 1.45198 | ||
6939 | 2009.10.01 16:18 | modify | 1189 | 5.46 | 1.45748 | 1.45656 | 1.45198 | ||
6940 | 2009.10.01 16:19 | modify | 1189 | 5.46 | 1.45748 | 1.45655 | 1.45198 | ||
6941 | 2009.10.01 16:19 | modify | 1189 | 5.46 | 1.45748 | 1.45652 | 1.45198 | ||
6942 | 2009.10.01 16:19 | modify | 1189 | 5.46 | 1.45748 | 1.45648 | 1.45198 | ||
6943 | 2009.10.01 16:19 | modify | 1189 | 5.46 | 1.45748 | 1.45645 | 1.45198 | ||
6944 | 2009.10.01 16:19 | modify | 1189 | 5.46 | 1.45748 | 1.45642 | 1.45198 | ||
6945 | 2009.10.01 16:19 | modify | 1189 | 5.46 | 1.45748 | 1.45641 | 1.45198 | ||
6946 | 2009.10.01 16:19 | modify | 1189 | 5.46 | 1.45748 | 1.45640 | 1.45198 | ||
6947 | 2009.10.01 16:19 | modify | 1189 | 5.46 | 1.45748 | 1.45639 | 1.45198 | ||
6948 | 2009.10.01 16:19 | modify | 1189 | 5.46 | 1.45748 | 1.45638 | 1.45198 | ||
6949 | 2009.10.01 16:19 | modify | 1189 | 5.46 | 1.45748 | 1.45637 | 1.45198 | ||
6950 | 2009.10.01 16:33 | modify | 1189 | 5.46 | 1.45748 | 1.45636 | 1.45198 | ||
6951 | 2009.10.01 16:33 | modify | 1189 | 5.46 | 1.45748 | 1.45634 | 1.45198 | ||
6952 | 2009.10.01 16:33 | modify | 1189 | 5.46 | 1.45748 | 1.45631 | 1.45198 | ||
6953 | 2009.10.01 16:33 | modify | 1189 | 5.46 | 1.45748 | 1.45629 | 1.45198 | ||
6954 | 2009.10.01 16:33 | modify | 1189 | 5.46 | 1.45748 | 1.45626 | 1.45198 | ||
6955 | 2009.10.01 16:33 | modify | 1189 | 5.46 | 1.45748 | 1.45624 | 1.45198 | ||
6956 | 2009.10.01 16:54 | s/l | 1189 | 5.46 | 1.45624 | 1.45624 | 1.45198 | 64.98 | 12077.06 |
6957 | 2009.10.01 16:55 | sell | 1190 | 5.49 | 1.45752 | 0.00000 | 0.00000 | ||
6958 | 2009.10.01 16:55 | modify | 1190 | 5.49 | 1.45752 | 1.46852 | 1.45202 | ||
6959 | 2009.10.01 17:01 | modify | 1190 | 5.49 | 1.45752 | 1.45701 | 1.45202 | ||
6960 | 2009.10.01 17:06 | modify | 1190 | 5.49 | 1.45752 | 1.45700 | 1.45202 | ||
6961 | 2009.10.01 17:06 | modify | 1190 | 5.49 | 1.45752 | 1.45697 | 1.45202 | ||
6962 | 2009.10.01 17:06 | modify | 1190 | 5.49 | 1.45752 | 1.45695 | 1.45202 | ||
6963 | 2009.10.01 17:06 | modify | 1190 | 5.49 | 1.45752 | 1.45692 | 1.45202 | ||
6964 | 2009.10.01 17:06 | modify | 1190 | 5.49 | 1.45752 | 1.45690 | 1.45202 | ||
6965 | 2009.10.01 17:06 | modify | 1190 | 5.49 | 1.45752 | 1.45687 | 1.45202 | ||
6966 | 2009.10.01 17:07 | modify | 1190 | 5.49 | 1.45752 | 1.45686 | 1.45202 | ||
6967 | 2009.10.01 17:07 | modify | 1190 | 5.49 | 1.45752 | 1.45685 | 1.45202 | ||
6968 | 2009.10.01 17:07 | modify | 1190 | 5.49 | 1.45752 | 1.45682 | 1.45202 | ||
6969 | 2009.10.01 17:07 | modify | 1190 | 5.49 | 1.45752 | 1.45678 | 1.45202 | ||
6970 | 2009.10.01 17:07 | modify | 1190 | 5.49 | 1.45752 | 1.45675 | 1.45202 | ||
6971 | 2009.10.01 17:07 | modify | 1190 | 5.49 | 1.45752 | 1.45671 | 1.45202 | ||
6972 | 2009.10.01 17:07 | modify | 1190 | 5.49 | 1.45752 | 1.45668 | 1.45202 | ||
6973 | 2009.10.01 17:07 | modify | 1190 | 5.49 | 1.45752 | 1.45664 | 1.45202 | ||
6974 | 2009.10.01 17:07 | modify | 1190 | 5.49 | 1.45752 | 1.45660 | 1.45202 | ||
6975 | 2009.10.01 17:07 | modify | 1190 | 5.49 | 1.45752 | 1.45656 | 1.45202 | ||
6976 | 2009.10.01 17:07 | modify | 1190 | 5.49 | 1.45752 | 1.45651 | 1.45202 | ||
6977 | 2009.10.01 17:07 | modify | 1190 | 5.49 | 1.45752 | 1.45647 | 1.45202 | ||
6978 | 2009.10.01 17:08 | modify | 1190 | 5.49 | 1.45752 | 1.45643 | 1.45202 | ||
6979 | 2009.10.01 17:08 | modify | 1190 | 5.49 | 1.45752 | 1.45639 | 1.45202 | ||
6980 | 2009.10.01 17:08 | modify | 1190 | 5.49 | 1.45752 | 1.45634 | 1.45202 | ||
6981 | 2009.10.01 17:08 | modify | 1190 | 5.49 | 1.45752 | 1.45630 | 1.45202 | ||
6982 | 2009.10.01 17:08 | modify | 1190 | 5.49 | 1.45752 | 1.45625 | 1.45202 | ||
6983 | 2009.10.01 17:08 | modify | 1190 | 5.49 | 1.45752 | 1.45624 | 1.45202 | ||
6984 | 2009.10.01 17:08 | modify | 1190 | 5.49 | 1.45752 | 1.45623 | 1.45202 | ||
6985 | 2009.10.01 17:08 | modify | 1190 | 5.49 | 1.45752 | 1.45622 | 1.45202 | ||
6986 | 2009.10.01 17:09 | modify | 1190 | 5.49 | 1.45752 | 1.45618 | 1.45202 | ||
6987 | 2009.10.01 17:09 | modify | 1190 | 5.49 | 1.45752 | 1.45614 | 1.45202 | ||
6988 | 2009.10.01 17:09 | modify | 1190 | 5.49 | 1.45752 | 1.45609 | 1.45202 | ||
6989 | 2009.10.01 17:09 | modify | 1190 | 5.49 | 1.45752 | 1.45605 | 1.45202 | ||
6990 | 2009.10.01 17:09 | modify | 1190 | 5.49 | 1.45752 | 1.45600 | 1.45202 | ||
6991 | 2009.10.01 17:09 | modify | 1190 | 5.49 | 1.45752 | 1.45596 | 1.45202 | ||
6992 | 2009.10.01 17:09 | modify | 1190 | 5.49 | 1.45752 | 1.45594 | 1.45202 | ||
6993 | 2009.10.01 17:09 | modify | 1190 | 5.49 | 1.45752 | 1.45588 | 1.45202 | ||
6994 | 2009.10.01 17:09 | modify | 1190 | 5.49 | 1.45752 | 1.45583 | 1.45202 | ||
6995 | 2009.10.01 17:09 | modify | 1190 | 5.49 | 1.45752 | 1.45577 | 1.45202 | ||
6996 | 2009.10.01 17:09 | modify | 1190 | 5.49 | 1.45752 | 1.45571 | 1.45202 | ||
6997 | 2009.10.01 17:09 | modify | 1190 | 5.49 | 1.45752 | 1.45566 | 1.45202 | ||
6998 | 2009.10.01 17:09 | modify | 1190 | 5.49 | 1.45752 | 1.45560 | 1.45202 | ||
6999 | 2009.10.01 17:10 | modify | 1190 | 5.49 | 1.45752 | 1.45559 | 1.45202 | ||
7000 | 2009.10.01 17:10 | modify | 1190 | 5.49 | 1.45752 | 1.45557 | 1.45202 | ||
7001 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45555 | 1.45202 | ||
7002 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45552 | 1.45202 | ||
7003 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45549 | 1.45202 | ||
7004 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45545 | 1.45202 | ||
7005 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45542 | 1.45202 | ||
7006 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45539 | 1.45202 | ||
7007 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45535 | 1.45202 | ||
7008 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45532 | 1.45202 | ||
7009 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45529 | 1.45202 | ||
7010 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45525 | 1.45202 | ||
7011 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45521 | 1.45202 | ||
7012 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45517 | 1.45202 | ||
7013 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45513 | 1.45202 | ||
7014 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45510 | 1.45202 | ||
7015 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45506 | 1.45202 | ||
7016 | 2009.10.01 17:12 | modify | 1190 | 5.49 | 1.45752 | 1.45502 | 1.45202 | ||
7017 | 2009.10.01 17:14 | modify | 1190 | 5.49 | 1.45752 | 1.45500 | 1.45202 | ||
7018 | 2009.10.01 17:14 | modify | 1190 | 5.49 | 1.45752 | 1.45499 | 1.45202 | ||
7019 | 2009.10.01 17:14 | modify | 1190 | 5.49 | 1.45752 | 1.45497 | 1.45202 | ||
7020 | 2009.10.01 17:35 | modify | 1190 | 5.49 | 1.45752 | 1.45495 | 1.45202 | ||
7021 | 2009.10.01 17:35 | modify | 1190 | 5.49 | 1.45752 | 1.45489 | 1.45202 | ||
7022 | 2009.10.01 17:35 | modify | 1190 | 5.49 | 1.45752 | 1.45482 | 1.45202 | ||
7023 | 2009.10.01 17:35 | modify | 1190 | 5.49 | 1.45752 | 1.45475 | 1.45202 | ||
7024 | 2009.10.01 17:35 | modify | 1190 | 5.49 | 1.45752 | 1.45469 | 1.45202 | ||
7025 | 2009.10.01 17:35 | modify | 1190 | 5.49 | 1.45752 | 1.45462 | 1.45202 | ||
7026 | 2009.10.01 17:35 | modify | 1190 | 5.49 | 1.45752 | 1.45461 | 1.45202 | ||
7027 | 2009.10.01 17:35 | modify | 1190 | 5.49 | 1.45752 | 1.45459 | 1.45202 | ||
7028 | 2009.10.01 17:35 | modify | 1190 | 5.49 | 1.45752 | 1.45457 | 1.45202 | ||
7029 | 2009.10.01 17:37 | modify | 1190 | 5.49 | 1.45752 | 1.45455 | 1.45202 | ||
7030 | 2009.10.01 17:37 | modify | 1190 | 5.49 | 1.45752 | 1.45451 | 1.45202 | ||
7031 | 2009.10.01 17:37 | modify | 1190 | 5.49 | 1.45752 | 1.45447 | 1.45202 | ||
7032 | 2009.10.01 17:37 | modify | 1190 | 5.49 | 1.45752 | 1.45443 | 1.45202 | ||
7033 | 2009.10.01 17:37 | modify | 1190 | 5.49 | 1.45752 | 1.45439 | 1.45202 | ||
7034 | 2009.10.01 17:37 | modify | 1190 | 5.49 | 1.45752 | 1.45437 | 1.45202 | ||
7035 | 2009.10.01 17:37 | modify | 1190 | 5.49 | 1.45752 | 1.45432 | 1.45202 | ||
7036 | 2009.10.01 17:37 | modify | 1190 | 5.49 | 1.45752 | 1.45427 | 1.45202 | ||
7037 | 2009.10.01 17:37 | t/p | 1190 | 5.49 | 1.45202 | 1.45427 | 1.45202 | 299.20 | 12376.26 |
7038 | 2009.10.08 08:16 | buy | 1191 | 5.63 | 1.47451 | 0.00000 | 0.00000 | ||
7039 | 2009.10.08 08:16 | modify | 1191 | 5.63 | 1.47451 | 1.46351 | 1.48001 | ||
7040 | 2009.10.08 08:40 | modify | 1191 | 5.63 | 1.47451 | 1.47504 | 1.48001 | ||
7041 | 2009.10.08 09:12 | modify | 1191 | 5.63 | 1.47451 | 1.47505 | 1.48001 | ||
7042 | 2009.10.08 09:12 | modify | 1191 | 5.63 | 1.47451 | 1.47509 | 1.48001 | ||
7043 | 2009.10.08 09:12 | modify | 1191 | 5.63 | 1.47451 | 1.47512 | 1.48001 | ||
7044 | 2009.10.08 09:12 | modify | 1191 | 5.63 | 1.47451 | 1.47516 | 1.48001 | ||
7045 | 2009.10.08 09:12 | modify | 1191 | 5.63 | 1.47451 | 1.47520 | 1.48001 | ||
7046 | 2009.10.08 09:12 | modify | 1191 | 5.63 | 1.47451 | 1.47524 | 1.48001 | ||
7047 | 2009.10.08 09:13 | modify | 1191 | 5.63 | 1.47451 | 1.47525 | 1.48001 | ||
7048 | 2009.10.08 09:13 | modify | 1191 | 5.63 | 1.47451 | 1.47528 | 1.48001 | ||
7049 | 2009.10.08 09:13 | modify | 1191 | 5.63 | 1.47451 | 1.47530 | 1.48001 | ||
7050 | 2009.10.08 09:13 | modify | 1191 | 5.63 | 1.47451 | 1.47533 | 1.48001 | ||
7051 | 2009.10.08 09:13 | modify | 1191 | 5.63 | 1.47451 | 1.47536 | 1.48001 | ||
7052 | 2009.10.08 09:13 | modify | 1191 | 5.63 | 1.47451 | 1.47538 | 1.48001 | ||
7053 | 2009.10.08 09:13 | modify | 1191 | 5.63 | 1.47451 | 1.47541 | 1.48001 | ||
7054 | 2009.10.08 09:13 | modify | 1191 | 5.63 | 1.47451 | 1.47543 | 1.48001 | ||
7055 | 2009.10.08 09:13 | modify | 1191 | 5.63 | 1.47451 | 1.47546 | 1.48001 | ||
7056 | 2009.10.08 09:13 | modify | 1191 | 5.63 | 1.47451 | 1.47548 | 1.48001 | ||
7057 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47551 | 1.48001 | ||
7058 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47554 | 1.48001 | ||
7059 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47556 | 1.48001 | ||
7060 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47559 | 1.48001 | ||
7061 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47562 | 1.48001 | ||
7062 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47565 | 1.48001 | ||
7063 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47567 | 1.48001 | ||
7064 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47570 | 1.48001 | ||
7065 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47571 | 1.48001 | ||
7066 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47573 | 1.48001 | ||
7067 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47575 | 1.48001 | ||
7068 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47578 | 1.48001 | ||
7069 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47580 | 1.48001 | ||
7070 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47582 | 1.48001 | ||
7071 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47584 | 1.48001 | ||
7072 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47587 | 1.48001 | ||
7073 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47589 | 1.48001 | ||
7074 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47591 | 1.48001 | ||
7075 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47593 | 1.48001 | ||
7076 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47595 | 1.48001 | ||
7077 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47597 | 1.48001 | ||
7078 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47599 | 1.48001 | ||
7079 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47601 | 1.48001 | ||
7080 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47603 | 1.48001 | ||
7081 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47605 | 1.48001 | ||
7082 | 2009.10.08 09:14 | modify | 1191 | 5.63 | 1.47451 | 1.47607 | 1.48001 | ||
7083 | 2009.10.08 09:21 | modify | 1191 | 5.63 | 1.47451 | 1.47614 | 1.48001 | ||
7084 | 2009.10.08 09:21 | modify | 1191 | 5.63 | 1.47451 | 1.47620 | 1.48001 | ||
7085 | 2009.10.08 09:21 | modify | 1191 | 5.63 | 1.47451 | 1.47626 | 1.48001 | ||
7086 | 2009.10.08 09:21 | modify | 1191 | 5.63 | 1.47451 | 1.47632 | 1.48001 | ||
7087 | 2009.10.08 09:50 | modify | 1191 | 5.63 | 1.47451 | 1.47634 | 1.48001 | ||
7088 | 2009.10.08 10:34 | s/l | 1191 | 5.63 | 1.47634 | 1.47634 | 1.48001 | 100.21 | 12476.47 |
7089 | 2009.10.08 13:14 | buy | 1192 | 5.67 | 1.47609 | 0.00000 | 0.00000 | ||
7090 | 2009.10.08 13:14 | modify | 1192 | 5.67 | 1.47609 | 1.46509 | 1.48159 | ||
7091 | 2009.10.08 14:37 | close | 1192 | 5.67 | 1.47644 | 1.46509 | 1.48159 | 17.01 | 12493.48 |
7092 | 2009.10.12 20:21 | buy | 1193 | 5.68 | 1.47781 | 0.00000 | 0.00000 | ||
7093 | 2009.10.12 20:21 | modify | 1193 | 5.68 | 1.47781 | 1.46681 | 1.48331 | ||
7094 | 2009.10.13 01:03 | close | 1193 | 5.68 | 1.47810 | 1.46681 | 1.48331 | 14.63 | 12508.11 |
7095 | 2009.10.14 08:57 | buy | 1194 | 5.69 | 1.48718 | 0.00000 | 0.00000 | ||
7096 | 2009.10.14 08:57 | modify | 1194 | 5.69 | 1.48718 | 1.47618 | 1.49268 | ||
7097 | 2009.10.14 09:14 | modify | 1194 | 5.69 | 1.48718 | 1.48770 | 1.49268 | ||
7098 | 2009.10.14 09:50 | modify | 1194 | 5.69 | 1.48718 | 1.48771 | 1.49268 | ||
7099 | 2009.10.14 09:50 | modify | 1194 | 5.69 | 1.48718 | 1.48773 | 1.49268 | ||
7100 | 2009.10.14 09:50 | modify | 1194 | 5.69 | 1.48718 | 1.48774 | 1.49268 | ||
7101 | 2009.10.14 10:04 | modify | 1194 | 5.69 | 1.48718 | 1.48775 | 1.49268 | ||
7102 | 2009.10.14 10:04 | modify | 1194 | 5.69 | 1.48718 | 1.48779 | 1.49268 | ||
7103 | 2009.10.14 10:04 | modify | 1194 | 5.69 | 1.48718 | 1.48781 | 1.49268 | ||
7104 | 2009.10.14 10:04 | modify | 1194 | 5.69 | 1.48718 | 1.48784 | 1.49268 | ||
7105 | 2009.10.14 10:04 | modify | 1194 | 5.69 | 1.48718 | 1.48787 | 1.49268 | ||
7106 | 2009.10.14 10:04 | modify | 1194 | 5.69 | 1.48718 | 1.48790 | 1.49268 | ||
7107 | 2009.10.14 10:04 | modify | 1194 | 5.69 | 1.48718 | 1.48792 | 1.49268 | ||
7108 | 2009.10.14 10:04 | modify | 1194 | 5.69 | 1.48718 | 1.48795 | 1.49268 | ||
7109 | 2009.10.14 10:04 | modify | 1194 | 5.69 | 1.48718 | 1.48798 | 1.49268 | ||
7110 | 2009.10.14 10:04 | modify | 1194 | 5.69 | 1.48718 | 1.48801 | 1.49268 | ||
7111 | 2009.10.14 10:04 | modify | 1194 | 5.69 | 1.48718 | 1.48804 | 1.49268 | ||
7112 | 2009.10.14 10:04 | modify | 1194 | 5.69 | 1.48718 | 1.48807 | 1.49268 | ||
7113 | 2009.10.14 10:04 | modify | 1194 | 5.69 | 1.48718 | 1.48810 | 1.49268 | ||
7114 | 2009.10.14 10:04 | modify | 1194 | 5.69 | 1.48718 | 1.48813 | 1.49268 | ||
7115 | 2009.10.14 10:04 | modify | 1194 | 5.69 | 1.48718 | 1.48816 | 1.49268 | ||
7116 | 2009.10.14 10:28 | s/l | 1194 | 5.69 | 1.48816 | 1.48816 | 1.49268 | 52.91 | 12561.02 |
7117 | 2009.10.15 08:26 | buy | 1195 | 5.71 | 1.49453 | 0.00000 | 0.00000 | ||
7118 | 2009.10.15 08:26 | modify | 1195 | 5.71 | 1.49453 | 1.48353 | 1.50003 | ||
7119 | 2009.10.15 16:20 | close | 1195 | 5.71 | 1.49156 | 1.48353 | 1.50003 | -172.44 | 12388.58 |
7120 | 2009.10.15 16:20 | sell | 1196 | 0.01 | 1.49158 | 0.00000 | 0.00000 | ||
7121 | 2009.10.15 16:20 | modify | 1196 | 0.01 | 1.49158 | 1.50258 | 1.48608 | ||
7122 | 2009.10.16 08:33 | modify | 1196 | 0.01 | 1.49158 | 1.49107 | 1.48608 | ||
7123 | 2009.10.16 09:08 | s/l | 1196 | 0.01 | 1.49107 | 1.49107 | 1.48608 | 0.03 | 12388.61 |
7124 | 2009.10.19 14:09 | buy | 1197 | 5.63 | 1.49212 | 0.00000 | 0.00000 | ||
7125 | 2009.10.19 14:09 | modify | 1197 | 5.63 | 1.49212 | 1.48112 | 1.49762 | ||
7126 | 2009.10.19 16:03 | close | 1197 | 5.63 | 1.49219 | 1.48112 | 1.49762 | 1.12 | 12389.73 |
7127 | 2009.10.28 00:44 | sell | 1198 | 5.63 | 1.48152 | 0.00000 | 0.00000 | ||
7128 | 2009.10.28 00:44 | modify | 1198 | 5.63 | 1.48152 | 1.49252 | 1.47602 | ||
7129 | 2009.10.28 01:44 | modify | 1198 | 5.63 | 1.48152 | 1.48101 | 1.47602 | ||
7130 | 2009.10.28 02:01 | s/l | 1198 | 5.63 | 1.48101 | 1.48101 | 1.47602 | 25.90 | 12415.63 |
7131 | 2009.10.29 00:16 | sell | 1199 | 5.64 | 1.47260 | 0.00000 | 0.00000 | ||
7132 | 2009.10.29 00:16 | modify | 1199 | 5.64 | 1.47260 | 1.48360 | 1.46710 | ||
7133 | 2009.10.29 01:09 | modify | 1199 | 5.64 | 1.47260 | 1.47209 | 1.46710 | ||
7134 | 2009.10.29 01:09 | modify | 1199 | 5.64 | 1.47260 | 1.47208 | 1.46710 | ||
7135 | 2009.10.29 01:09 | modify | 1199 | 5.64 | 1.47260 | 1.47203 | 1.46710 | ||
7136 | 2009.10.29 01:16 | modify | 1199 | 5.64 | 1.47260 | 1.47199 | 1.46710 | ||
7137 | 2009.10.29 01:16 | modify | 1199 | 5.64 | 1.47260 | 1.47195 | 1.46710 | ||
7138 | 2009.10.29 01:16 | modify | 1199 | 5.64 | 1.47260 | 1.47192 | 1.46710 | ||
7139 | 2009.10.29 01:16 | modify | 1199 | 5.64 | 1.47260 | 1.47188 | 1.46710 | ||
7140 | 2009.10.29 01:16 | modify | 1199 | 5.64 | 1.47260 | 1.47186 | 1.46710 | ||
7141 | 2009.10.29 01:16 | modify | 1199 | 5.64 | 1.47260 | 1.47181 | 1.46710 | ||
7142 | 2009.10.29 01:16 | modify | 1199 | 5.64 | 1.47260 | 1.47176 | 1.46710 | ||
7143 | 2009.10.29 01:16 | modify | 1199 | 5.64 | 1.47260 | 1.47171 | 1.46710 | ||
7144 | 2009.10.29 01:16 | modify | 1199 | 5.64 | 1.47260 | 1.47167 | 1.46710 | ||
7145 | 2009.10.29 01:16 | modify | 1199 | 5.64 | 1.47260 | 1.47162 | 1.46710 | ||
7146 | 2009.10.29 01:18 | modify | 1199 | 5.64 | 1.47260 | 1.47160 | 1.46710 | ||
7147 | 2009.10.29 01:18 | modify | 1199 | 5.64 | 1.47260 | 1.47158 | 1.46710 | ||
7148 | 2009.10.29 01:19 | modify | 1199 | 5.64 | 1.47260 | 1.47157 | 1.46710 | ||
7149 | 2009.10.29 01:19 | modify | 1199 | 5.64 | 1.47260 | 1.47156 | 1.46710 | ||
7150 | 2009.10.29 01:19 | modify | 1199 | 5.64 | 1.47260 | 1.47155 | 1.46710 | ||
7151 | 2009.10.29 01:19 | modify | 1199 | 5.64 | 1.47260 | 1.47154 | 1.46710 | ||
7152 | 2009.10.29 01:19 | modify | 1199 | 5.64 | 1.47260 | 1.47153 | 1.46710 | ||
7153 | 2009.10.29 01:19 | modify | 1199 | 5.64 | 1.47260 | 1.47152 | 1.46710 | ||
7154 | 2009.10.29 01:19 | modify | 1199 | 5.64 | 1.47260 | 1.47150 | 1.46710 | ||
7155 | 2009.10.29 01:19 | modify | 1199 | 5.64 | 1.47260 | 1.47149 | 1.46710 | ||
7156 | 2009.10.29 01:19 | modify | 1199 | 5.64 | 1.47260 | 1.47147 | 1.46710 | ||
7157 | 2009.10.29 01:19 | modify | 1199 | 5.64 | 1.47260 | 1.47146 | 1.46710 | ||
7158 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47144 | 1.46710 | ||
7159 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47139 | 1.46710 | ||
7160 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47133 | 1.46710 | ||
7161 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47128 | 1.46710 | ||
7162 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47127 | 1.46710 | ||
7163 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47122 | 1.46710 | ||
7164 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47116 | 1.46710 | ||
7165 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47111 | 1.46710 | ||
7166 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47106 | 1.46710 | ||
7167 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47101 | 1.46710 | ||
7168 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47097 | 1.46710 | ||
7169 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47090 | 1.46710 | ||
7170 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47084 | 1.46710 | ||
7171 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47077 | 1.46710 | ||
7172 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47071 | 1.46710 | ||
7173 | 2009.10.29 01:22 | modify | 1199 | 5.64 | 1.47260 | 1.47064 | 1.46710 | ||
7174 | 2009.10.29 01:36 | s/l | 1199 | 5.64 | 1.47064 | 1.47064 | 1.46710 | 107.72 | 12523.35 |
7175 | 2009.10.29 05:18 | sell | 1200 | 5.69 | 1.47229 | 0.00000 | 0.00000 | ||
7176 | 2009.10.29 05:18 | modify | 1200 | 5.69 | 1.47229 | 1.48329 | 1.46679 | ||
7177 | 2009.10.29 07:40 | close | 1200 | 5.69 | 1.47193 | 1.48329 | 1.46679 | 17.63 | 12540.98 |
7178 | 2009.11.02 03:27 | sell | 1201 | 5.70 | 1.47433 | 0.00000 | 0.00000 | ||
7179 | 2009.11.02 03:27 | modify | 1201 | 5.70 | 1.47433 | 1.48533 | 1.46883 | ||
7180 | 2009.11.02 08:06 | close | 1201 | 5.70 | 1.47484 | 1.48533 | 1.46883 | -31.92 | 12509.06 |
7181 | 2009.11.02 08:06 | buy | 1202 | 0.01 | 1.47481 | 0.00000 | 0.00000 | ||
7182 | 2009.11.02 08:06 | modify | 1202 | 0.01 | 1.47481 | 1.46381 | 1.48031 | ||
7183 | 2009.11.02 09:42 | modify | 1202 | 0.01 | 1.47481 | 1.47532 | 1.48031 | ||
7184 | 2009.11.02 09:47 | modify | 1202 | 0.01 | 1.47481 | 1.47533 | 1.48031 | ||
7185 | 2009.11.02 09:47 | modify | 1202 | 0.01 | 1.47481 | 1.47537 | 1.48031 | ||
7186 | 2009.11.02 09:47 | modify | 1202 | 0.01 | 1.47481 | 1.47540 | 1.48031 | ||
7187 | 2009.11.02 09:54 | modify | 1202 | 0.01 | 1.47481 | 1.47541 | 1.48031 | ||
7188 | 2009.11.02 09:54 | modify | 1202 | 0.01 | 1.47481 | 1.47544 | 1.48031 | ||
7189 | 2009.11.02 09:54 | modify | 1202 | 0.01 | 1.47481 | 1.47548 | 1.48031 | ||
7190 | 2009.11.02 09:54 | modify | 1202 | 0.01 | 1.47481 | 1.47551 | 1.48031 | ||
7191 | 2009.11.02 10:00 | modify | 1202 | 0.01 | 1.47481 | 1.47554 | 1.48031 | ||
7192 | 2009.11.02 10:00 | modify | 1202 | 0.01 | 1.47481 | 1.47558 | 1.48031 | ||
7193 | 2009.11.02 10:00 | modify | 1202 | 0.01 | 1.47481 | 1.47562 | 1.48031 | ||
7194 | 2009.11.02 10:00 | modify | 1202 | 0.01 | 1.47481 | 1.47566 | 1.48031 | ||
7195 | 2009.11.02 10:00 | modify | 1202 | 0.01 | 1.47481 | 1.47568 | 1.48031 | ||
7196 | 2009.11.02 10:00 | modify | 1202 | 0.01 | 1.47481 | 1.47572 | 1.48031 | ||
7197 | 2009.11.02 10:00 | modify | 1202 | 0.01 | 1.47481 | 1.47576 | 1.48031 | ||
7198 | 2009.11.02 10:00 | modify | 1202 | 0.01 | 1.47481 | 1.47580 | 1.48031 | ||
7199 | 2009.11.02 10:00 | modify | 1202 | 0.01 | 1.47481 | 1.47584 | 1.48031 | ||
7200 | 2009.11.02 10:00 | modify | 1202 | 0.01 | 1.47481 | 1.47588 | 1.48031 | ||
7201 | 2009.11.02 10:00 | modify | 1202 | 0.01 | 1.47481 | 1.47592 | 1.48031 | ||
7202 | 2009.11.02 10:00 | modify | 1202 | 0.01 | 1.47481 | 1.47596 | 1.48031 | ||
7203 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47597 | 1.48031 | ||
7204 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47598 | 1.48031 | ||
7205 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47599 | 1.48031 | ||
7206 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47600 | 1.48031 | ||
7207 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47601 | 1.48031 | ||
7208 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47604 | 1.48031 | ||
7209 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47608 | 1.48031 | ||
7210 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47613 | 1.48031 | ||
7211 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47617 | 1.48031 | ||
7212 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47618 | 1.48031 | ||
7213 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47622 | 1.48031 | ||
7214 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47626 | 1.48031 | ||
7215 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47629 | 1.48031 | ||
7216 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47633 | 1.48031 | ||
7217 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47636 | 1.48031 | ||
7218 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47641 | 1.48031 | ||
7219 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47645 | 1.48031 | ||
7220 | 2009.11.02 10:38 | modify | 1202 | 0.01 | 1.47481 | 1.47649 | 1.48031 | ||
7221 | 2009.11.02 11:59 | s/l | 1202 | 0.01 | 1.47649 | 1.47649 | 1.48031 | 0.16 | 12509.22 |
7222 | 2009.11.03 16:05 | sell | 1203 | 5.69 | 1.46689 | 0.00000 | 0.00000 | ||
7223 | 2009.11.03 16:05 | modify | 1203 | 5.69 | 1.46689 | 1.47789 | 1.46139 | ||
7224 | 2009.11.03 16:18 | modify | 1203 | 5.69 | 1.46689 | 1.46632 | 1.46139 | ||
7225 | 2009.11.03 16:37 | s/l | 1203 | 5.69 | 1.46632 | 1.46632 | 1.46139 | 29.58 | 12538.80 |
7226 | 2009.11.03 16:42 | sell | 1204 | 5.70 | 1.46706 | 0.00000 | 0.00000 | ||
7227 | 2009.11.03 16:42 | modify | 1204 | 5.70 | 1.46706 | 1.47806 | 1.46156 | ||
7228 | 2009.11.03 17:27 | modify | 1204 | 5.70 | 1.46706 | 1.46650 | 1.46156 | ||
7229 | 2009.11.03 17:37 | modify | 1204 | 5.70 | 1.46706 | 1.46648 | 1.46156 | ||
7230 | 2009.11.03 17:37 | modify | 1204 | 5.70 | 1.46706 | 1.46645 | 1.46156 | ||
7231 | 2009.11.03 17:37 | modify | 1204 | 5.70 | 1.46706 | 1.46642 | 1.46156 | ||
7232 | 2009.11.03 17:37 | modify | 1204 | 5.70 | 1.46706 | 1.46639 | 1.46156 | ||
7233 | 2009.11.03 17:37 | modify | 1204 | 5.70 | 1.46706 | 1.46636 | 1.46156 | ||
7234 | 2009.11.03 17:37 | modify | 1204 | 5.70 | 1.46706 | 1.46632 | 1.46156 | ||
7235 | 2009.11.03 17:37 | modify | 1204 | 5.70 | 1.46706 | 1.46628 | 1.46156 | ||
7236 | 2009.11.03 17:37 | modify | 1204 | 5.70 | 1.46706 | 1.46625 | 1.46156 | ||
7237 | 2009.11.03 17:37 | modify | 1204 | 5.70 | 1.46706 | 1.46621 | 1.46156 | ||
7238 | 2009.11.03 17:37 | modify | 1204 | 5.70 | 1.46706 | 1.46617 | 1.46156 | ||
7239 | 2009.11.03 17:37 | modify | 1204 | 5.70 | 1.46706 | 1.46613 | 1.46156 | ||
7240 | 2009.11.03 17:37 | modify | 1204 | 5.70 | 1.46706 | 1.46609 | 1.46156 | ||
7241 | 2009.11.03 17:37 | modify | 1204 | 5.70 | 1.46706 | 1.46605 | 1.46156 | ||
7242 | 2009.11.03 17:40 | modify | 1204 | 5.70 | 1.46706 | 1.46600 | 1.46156 | ||
7243 | 2009.11.03 17:40 | modify | 1204 | 5.70 | 1.46706 | 1.46595 | 1.46156 | ||
7244 | 2009.11.03 17:40 | modify | 1204 | 5.70 | 1.46706 | 1.46590 | 1.46156 | ||
7245 | 2009.11.03 17:45 | modify | 1204 | 5.70 | 1.46706 | 1.46589 | 1.46156 | ||
7246 | 2009.11.03 17:45 | modify | 1204 | 5.70 | 1.46706 | 1.46587 | 1.46156 | ||
7247 | 2009.11.03 17:45 | modify | 1204 | 5.70 | 1.46706 | 1.46585 | 1.46156 | ||
7248 | 2009.11.03 17:45 | modify | 1204 | 5.70 | 1.46706 | 1.46583 | 1.46156 | ||
7249 | 2009.11.03 17:45 | modify | 1204 | 5.70 | 1.46706 | 1.46581 | 1.46156 | ||
7250 | 2009.11.03 17:45 | modify | 1204 | 5.70 | 1.46706 | 1.46579 | 1.46156 | ||
7251 | 2009.11.03 17:45 | modify | 1204 | 5.70 | 1.46706 | 1.46577 | 1.46156 | ||
7252 | 2009.11.03 17:45 | modify | 1204 | 5.70 | 1.46706 | 1.46574 | 1.46156 | ||
7253 | 2009.11.03 17:45 | modify | 1204 | 5.70 | 1.46706 | 1.46572 | 1.46156 | ||
7254 | 2009.11.03 17:45 | modify | 1204 | 5.70 | 1.46706 | 1.46569 | 1.46156 | ||
7255 | 2009.11.03 17:45 | modify | 1204 | 5.70 | 1.46706 | 1.46566 | 1.46156 | ||
7256 | 2009.11.03 17:45 | modify | 1204 | 5.70 | 1.46706 | 1.46564 | 1.46156 | ||
7257 | 2009.11.03 17:45 | modify | 1204 | 5.70 | 1.46706 | 1.46561 | 1.46156 | ||
7258 | 2009.11.03 17:45 | modify | 1204 | 5.70 | 1.46706 | 1.46559 | 1.46156 | ||
7259 | 2009.11.03 17:45 | modify | 1204 | 5.70 | 1.46706 | 1.46556 | 1.46156 | ||
7260 | 2009.11.03 17:59 | s/l | 1204 | 5.70 | 1.46556 | 1.46556 | 1.46156 | 82.65 | 12621.45 |
7261 | 2009.11.09 19:09 | buy | 1205 | 5.74 | 1.49921 | 0.00000 | 0.00000 | ||
7262 | 2009.11.09 19:09 | modify | 1205 | 5.74 | 1.49921 | 1.48821 | 1.50471 | ||
7263 | 2009.11.09 20:53 | close | 1205 | 5.74 | 1.49991 | 1.48821 | 1.50471 | 37.31 | 12658.76 |
7264 | 2009.11.09 21:42 | buy | 1206 | 5.75 | 1.49874 | 0.00000 | 0.00000 | ||
7265 | 2009.11.09 21:42 | modify | 1206 | 5.75 | 1.49874 | 1.48774 | 1.50424 | ||
7266 | 2009.11.09 22:46 | close | 1206 | 5.75 | 1.49964 | 1.48774 | 1.50424 | 48.87 | 12707.63 |
7267 | 2009.11.11 14:38 | buy | 1207 | 5.78 | 1.50197 | 0.00000 | 0.00000 | ||
7268 | 2009.11.11 14:38 | modify | 1207 | 5.78 | 1.50197 | 1.49097 | 1.50747 | ||
7269 | 2009.11.11 16:14 | close | 1207 | 5.78 | 1.50293 | 1.49097 | 1.50747 | 52.59 | 12760.22 |
7270 | 2009.11.19 14:53 | sell | 1208 | 5.80 | 1.48813 | 0.00000 | 0.00000 | ||
7271 | 2009.11.19 14:53 | modify | 1208 | 5.80 | 1.48813 | 1.49913 | 1.48263 | ||
7272 | 2009.11.19 15:45 | modify | 1208 | 5.80 | 1.48813 | 1.48761 | 1.48263 | ||
7273 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48759 | 1.48263 | ||
7274 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48758 | 1.48263 | ||
7275 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48756 | 1.48263 | ||
7276 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48754 | 1.48263 | ||
7277 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48753 | 1.48263 | ||
7278 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48752 | 1.48263 | ||
7279 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48750 | 1.48263 | ||
7280 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48749 | 1.48263 | ||
7281 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48747 | 1.48263 | ||
7282 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48746 | 1.48263 | ||
7283 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48745 | 1.48263 | ||
7284 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48744 | 1.48263 | ||
7285 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48742 | 1.48263 | ||
7286 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48740 | 1.48263 | ||
7287 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48738 | 1.48263 | ||
7288 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48736 | 1.48263 | ||
7289 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48735 | 1.48263 | ||
7290 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48733 | 1.48263 | ||
7291 | 2009.11.19 15:54 | modify | 1208 | 5.80 | 1.48813 | 1.48731 | 1.48263 | ||
7292 | 2009.11.19 16:05 | s/l | 1208 | 5.80 | 1.48731 | 1.48731 | 1.48263 | 44.66 | 12804.88 |
7293 | 2009.11.23 17:43 | buy | 1209 | 5.82 | 1.49664 | 0.00000 | 0.00000 | ||
7294 | 2009.11.23 17:43 | modify | 1209 | 5.82 | 1.49664 | 1.48564 | 1.50214 | ||
7295 | 2009.11.23 18:47 | close | 1209 | 5.82 | 1.49812 | 1.48564 | 1.50214 | 83.22 | 12888.10 |
7296 | 2009.11.26 01:01 | buy | 1210 | 5.86 | 1.51251 | 0.00000 | 0.00000 | ||
7297 | 2009.11.26 01:01 | modify | 1210 | 5.86 | 1.51251 | 1.50151 | 1.51801 | ||
7298 | 2009.11.26 02:04 | close | 1210 | 5.86 | 1.51303 | 1.50151 | 1.51801 | 27.54 | 12915.64 |
7299 | 2009.11.26 02:12 | buy | 1211 | 5.87 | 1.51168 | 0.00000 | 0.00000 | ||
7300 | 2009.11.26 02:12 | modify | 1211 | 5.87 | 1.51168 | 1.50068 | 1.51718 | ||
7301 | 2009.11.26 04:30 | close | 1211 | 5.87 | 1.51228 | 1.50068 | 1.51718 | 32.28 | 12947.92 |
7302 | 2009.12.01 21:22 | buy | 1212 | 5.89 | 1.50891 | 0.00000 | 0.00000 | ||
7303 | 2009.12.01 21:22 | modify | 1212 | 5.89 | 1.50891 | 1.49791 | 1.51441 | ||
7304 | 2009.12.02 01:01 | close | 1212 | 5.89 | 1.50892 | 1.49791 | 1.51441 | -1.32 | 12946.60 |
7305 | 2009.12.07 01:00 | sell | 1213 | 5.88 | 1.48706 | 0.00000 | 0.00000 | ||
7306 | 2009.12.07 01:00 | modify | 1213 | 5.88 | 1.48706 | 1.49806 | 1.48156 | ||
7307 | 2009.12.07 03:07 | close | 1213 | 5.88 | 1.48698 | 1.49806 | 1.48156 | 1.77 | 12948.37 |
7308 | 2009.12.07 03:32 | sell | 1214 | 5.89 | 1.48947 | 0.00000 | 0.00000 | ||
7309 | 2009.12.07 03:32 | modify | 1214 | 5.89 | 1.48947 | 1.50047 | 1.48397 | ||
7310 | 2009.12.07 06:53 | close | 1214 | 5.89 | 1.48866 | 1.50047 | 1.48397 | 44.76 | 12993.13 |
7311 | 2009.12.07 16:27 | sell | 1215 | 5.91 | 1.48202 | 0.00000 | 0.00000 | ||
7312 | 2009.12.07 16:27 | modify | 1215 | 5.91 | 1.48202 | 1.49302 | 1.47652 | ||
7313 | 2009.12.07 18:03 | close | 1215 | 5.91 | 1.48118 | 1.49302 | 1.47652 | 46.68 | 13039.81 |
7314 | 2009.12.09 00:07 | sell | 1216 | 5.93 | 1.47125 | 0.00000 | 0.00000 | ||
7315 | 2009.12.09 00:07 | modify | 1216 | 5.93 | 1.47125 | 1.48225 | 1.46575 | ||
7316 | 2009.12.09 00:28 | modify | 1216 | 5.93 | 1.47125 | 1.47074 | 1.46575 | ||
7317 | 2009.12.09 00:28 | modify | 1216 | 5.93 | 1.47125 | 1.47070 | 1.46575 | ||
7318 | 2009.12.09 00:28 | modify | 1216 | 5.93 | 1.47125 | 1.47063 | 1.46575 | ||
7319 | 2009.12.09 00:28 | modify | 1216 | 5.93 | 1.47125 | 1.47056 | 1.46575 | ||
7320 | 2009.12.09 00:28 | modify | 1216 | 5.93 | 1.47125 | 1.47049 | 1.46575 | ||
7321 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.47047 | 1.46575 | ||
7322 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.47045 | 1.46575 | ||
7323 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.47043 | 1.46575 | ||
7324 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.47041 | 1.46575 | ||
7325 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.47039 | 1.46575 | ||
7326 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.47037 | 1.46575 | ||
7327 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.47033 | 1.46575 | ||
7328 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.47025 | 1.46575 | ||
7329 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.47018 | 1.46575 | ||
7330 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.47010 | 1.46575 | ||
7331 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.47009 | 1.46575 | ||
7332 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.47001 | 1.46575 | ||
7333 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.46993 | 1.46575 | ||
7334 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.46985 | 1.46575 | ||
7335 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.46978 | 1.46575 | ||
7336 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.46970 | 1.46575 | ||
7337 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.46964 | 1.46575 | ||
7338 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.46954 | 1.46575 | ||
7339 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.46945 | 1.46575 | ||
7340 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.46935 | 1.46575 | ||
7341 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.46926 | 1.46575 | ||
7342 | 2009.12.09 00:31 | modify | 1216 | 5.93 | 1.47125 | 1.46916 | 1.46575 | ||
7343 | 2009.12.09 00:43 | s/l | 1216 | 5.93 | 1.46916 | 1.46916 | 1.46575 | 120.97 | 13160.78 |
7344 | 2009.12.09 02:26 | sell | 1217 | 5.98 | 1.47173 | 0.00000 | 0.00000 | ||
7345 | 2009.12.09 02:26 | modify | 1217 | 5.98 | 1.47173 | 1.48273 | 1.46623 | ||
7346 | 2009.12.09 07:19 | close | 1217 | 5.98 | 1.47237 | 1.48273 | 1.46623 | -41.27 | 13119.51 |
7347 | 2009.12.09 07:19 | buy | 1218 | 0.01 | 1.47236 | 0.00000 | 0.00000 | ||
7348 | 2009.12.09 07:19 | modify | 1218 | 0.01 | 1.47236 | 1.46136 | 1.47786 | ||
7349 | 2009.12.09 09:49 | modify | 1218 | 0.01 | 1.47236 | 1.47289 | 1.47786 | ||
7350 | 2009.12.09 10:12 | s/l | 1218 | 0.01 | 1.47289 | 1.47289 | 1.47786 | 0.04 | 13119.55 |
7351 | 2009.12.14 01:00 | sell | 1219 | 5.96 | 1.46291 | 0.00000 | 0.00000 | ||
7352 | 2009.12.14 01:00 | modify | 1219 | 5.96 | 1.46291 | 1.47391 | 1.45741 | ||
7353 | 2009.12.14 02:01 | close | 1219 | 5.96 | 1.46150 | 1.47391 | 1.45741 | 81.06 | 13200.61 |
7354 | 2009.12.14 02:05 | sell | 1220 | 6.00 | 1.46397 | 0.00000 | 0.00000 | ||
7355 | 2009.12.14 02:05 | modify | 1220 | 6.00 | 1.46397 | 1.47497 | 1.45847 | ||
7356 | 2009.12.14 04:23 | close | 1220 | 6.00 | 1.46271 | 1.47497 | 1.45847 | 72.60 | 13273.21 |
7357 | 2009.12.15 15:19 | sell | 1221 | 6.03 | 1.45568 | 0.00000 | 0.00000 | ||
7358 | 2009.12.15 15:19 | modify | 1221 | 6.03 | 1.45568 | 1.46668 | 1.45018 | ||
7359 | 2009.12.15 17:02 | close | 1221 | 6.03 | 1.45478 | 1.46668 | 1.45018 | 51.25 | 13324.46 |
7360 | 2009.12.15 22:44 | sell | 1222 | 6.06 | 1.45360 | 0.00000 | 0.00000 | ||
7361 | 2009.12.15 22:44 | modify | 1222 | 6.06 | 1.45360 | 1.46460 | 1.44810 | ||
7362 | 2009.12.16 01:05 | close | 1222 | 6.06 | 1.45336 | 1.46460 | 1.44810 | 8.08 | 13332.54 |
7363 | 2010.01.04 06:30 | sell | 1223 | 6.06 | 1.42991 | 0.00000 | 0.00000 | ||
7364 | 2010.01.04 06:30 | modify | 1223 | 6.06 | 1.42991 | 1.44091 | 1.42441 | ||
7365 | 2010.01.04 07:47 | close | 1223 | 6.06 | 1.42890 | 1.44091 | 1.42441 | 58.18 | 13390.72 |
7366 | 2010.01.11 08:00 | buy | 1224 | 6.09 | 1.44898 | 0.00000 | 0.00000 | ||
7367 | 2010.01.11 08:00 | modify | 1224 | 6.09 | 1.44898 | 1.43798 | 1.45448 | ||
7368 | 2010.01.11 08:09 | modify | 1224 | 6.09 | 1.44898 | 1.44950 | 1.45448 | ||
7369 | 2010.01.11 08:34 | s/l | 1224 | 6.09 | 1.44950 | 1.44950 | 1.45448 | 28.62 | 13419.34 |
7370 | 2010.01.11 08:55 | buy | 1225 | 6.10 | 1.44898 | 0.00000 | 0.00000 | ||
7371 | 2010.01.11 08:55 | modify | 1225 | 6.10 | 1.44898 | 1.43798 | 1.45448 | ||
7372 | 2010.01.11 09:12 | modify | 1225 | 6.10 | 1.44898 | 1.44949 | 1.45448 | ||
7373 | 2010.01.11 09:34 | modify | 1225 | 6.10 | 1.44898 | 1.44953 | 1.45448 | ||
7374 | 2010.01.11 09:34 | modify | 1225 | 6.10 | 1.44898 | 1.44957 | 1.45448 | ||
7375 | 2010.01.11 09:34 | modify | 1225 | 6.10 | 1.44898 | 1.44960 | 1.45448 | ||
7376 | 2010.01.11 09:34 | modify | 1225 | 6.10 | 1.44898 | 1.44964 | 1.45448 | ||
7377 | 2010.01.11 09:34 | modify | 1225 | 6.10 | 1.44898 | 1.44966 | 1.45448 | ||
7378 | 2010.01.11 09:34 | modify | 1225 | 6.10 | 1.44898 | 1.44970 | 1.45448 | ||
7379 | 2010.01.11 09:34 | modify | 1225 | 6.10 | 1.44898 | 1.44973 | 1.45448 | ||
7380 | 2010.01.11 09:34 | modify | 1225 | 6.10 | 1.44898 | 1.44977 | 1.45448 | ||
7381 | 2010.01.11 09:34 | modify | 1225 | 6.10 | 1.44898 | 1.44980 | 1.45448 | ||
7382 | 2010.01.11 09:35 | modify | 1225 | 6.10 | 1.44898 | 1.44982 | 1.45448 | ||
7383 | 2010.01.11 09:39 | modify | 1225 | 6.10 | 1.44898 | 1.44984 | 1.45448 | ||
7384 | 2010.01.11 09:40 | modify | 1225 | 6.10 | 1.44898 | 1.44986 | 1.45448 | ||
7385 | 2010.01.11 09:40 | modify | 1225 | 6.10 | 1.44898 | 1.44989 | 1.45448 | ||
7386 | 2010.01.11 09:40 | modify | 1225 | 6.10 | 1.44898 | 1.44992 | 1.45448 | ||
7387 | 2010.01.11 09:40 | modify | 1225 | 6.10 | 1.44898 | 1.44994 | 1.45448 | ||
7388 | 2010.01.11 09:40 | modify | 1225 | 6.10 | 1.44898 | 1.44997 | 1.45448 | ||
7389 | 2010.01.11 09:40 | modify | 1225 | 6.10 | 1.44898 | 1.45000 | 1.45448 | ||
7390 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45001 | 1.45448 | ||
7391 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45002 | 1.45448 | ||
7392 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45003 | 1.45448 | ||
7393 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45004 | 1.45448 | ||
7394 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45005 | 1.45448 | ||
7395 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45006 | 1.45448 | ||
7396 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45007 | 1.45448 | ||
7397 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45010 | 1.45448 | ||
7398 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45014 | 1.45448 | ||
7399 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45018 | 1.45448 | ||
7400 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45022 | 1.45448 | ||
7401 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45025 | 1.45448 | ||
7402 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45029 | 1.45448 | ||
7403 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45033 | 1.45448 | ||
7404 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45037 | 1.45448 | ||
7405 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45039 | 1.45448 | ||
7406 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45042 | 1.45448 | ||
7407 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45045 | 1.45448 | ||
7408 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45049 | 1.45448 | ||
7409 | 2010.01.11 09:41 | modify | 1225 | 6.10 | 1.44898 | 1.45052 | 1.45448 | ||
7410 | 2010.01.11 09:42 | modify | 1225 | 6.10 | 1.44898 | 1.45056 | 1.45448 | ||
7411 | 2010.01.11 09:42 | modify | 1225 | 6.10 | 1.44898 | 1.45057 | 1.45448 | ||
7412 | 2010.01.11 09:42 | modify | 1225 | 6.10 | 1.44898 | 1.45060 | 1.45448 | ||
7413 | 2010.01.11 09:42 | modify | 1225 | 6.10 | 1.44898 | 1.45062 | 1.45448 | ||
7414 | 2010.01.11 09:42 | modify | 1225 | 6.10 | 1.44898 | 1.45065 | 1.45448 | ||
7415 | 2010.01.11 09:42 | modify | 1225 | 6.10 | 1.44898 | 1.45068 | 1.45448 | ||
7416 | 2010.01.11 09:42 | modify | 1225 | 6.10 | 1.44898 | 1.45071 | 1.45448 | ||
7417 | 2010.01.11 09:42 | modify | 1225 | 6.10 | 1.44898 | 1.45072 | 1.45448 | ||
7418 | 2010.01.11 09:42 | modify | 1225 | 6.10 | 1.44898 | 1.45075 | 1.45448 | ||
7419 | 2010.01.11 09:42 | modify | 1225 | 6.10 | 1.44898 | 1.45078 | 1.45448 | ||
7420 | 2010.01.11 09:42 | modify | 1225 | 6.10 | 1.44898 | 1.45081 | 1.45448 | ||
7421 | 2010.01.11 09:42 | modify | 1225 | 6.10 | 1.44898 | 1.45084 | 1.45448 | ||
7422 | 2010.01.11 09:42 | modify | 1225 | 6.10 | 1.44898 | 1.45087 | 1.45448 | ||
7423 | 2010.01.11 10:19 | modify | 1225 | 6.10 | 1.44898 | 1.45088 | 1.45448 | ||
7424 | 2010.01.11 10:19 | modify | 1225 | 6.10 | 1.44898 | 1.45091 | 1.45448 | ||
7425 | 2010.01.11 10:19 | modify | 1225 | 6.10 | 1.44898 | 1.45096 | 1.45448 | ||
7426 | 2010.01.11 10:19 | modify | 1225 | 6.10 | 1.44898 | 1.45100 | 1.45448 | ||
7427 | 2010.01.11 10:19 | modify | 1225 | 6.10 | 1.44898 | 1.45105 | 1.45448 | ||
7428 | 2010.01.11 10:19 | modify | 1225 | 6.10 | 1.44898 | 1.45109 | 1.45448 | ||
7429 | 2010.01.11 10:19 | modify | 1225 | 6.10 | 1.44898 | 1.45113 | 1.45448 | ||
7430 | 2010.01.11 10:19 | modify | 1225 | 6.10 | 1.44898 | 1.45118 | 1.45448 | ||
7431 | 2010.01.11 10:19 | modify | 1225 | 6.10 | 1.44898 | 1.45123 | 1.45448 | ||
7432 | 2010.01.11 10:34 | s/l | 1225 | 6.10 | 1.45123 | 1.45123 | 1.45448 | 134.20 | 13553.54 |
7433 | 2010.01.19 21:25 | sell | 1226 | 6.16 | 1.42956 | 0.00000 | 0.00000 | ||
7434 | 2010.01.19 21:25 | modify | 1226 | 6.16 | 1.42956 | 1.44056 | 1.42406 | ||
7435 | 2010.01.19 22:51 | close | 1226 | 6.16 | 1.42872 | 1.44056 | 1.42406 | 48.67 | 13602.21 |
7436 | 2010.01.20 10:25 | sell | 1227 | 6.18 | 1.42134 | 0.00000 | 0.00000 | ||
7437 | 2010.01.20 10:25 | modify | 1227 | 6.18 | 1.42134 | 1.43234 | 1.41584 | ||
7438 | 2010.01.20 10:49 | modify | 1227 | 6.18 | 1.42134 | 1.42083 | 1.41584 | ||
7439 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42082 | 1.41584 | ||
7440 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42081 | 1.41584 | ||
7441 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42080 | 1.41584 | ||
7442 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42079 | 1.41584 | ||
7443 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42078 | 1.41584 | ||
7444 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42077 | 1.41584 | ||
7445 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42076 | 1.41584 | ||
7446 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42075 | 1.41584 | ||
7447 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42072 | 1.41584 | ||
7448 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42069 | 1.41584 | ||
7449 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42066 | 1.41584 | ||
7450 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42065 | 1.41584 | ||
7451 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42062 | 1.41584 | ||
7452 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42060 | 1.41584 | ||
7453 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42057 | 1.41584 | ||
7454 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42054 | 1.41584 | ||
7455 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42051 | 1.41584 | ||
7456 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42049 | 1.41584 | ||
7457 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42045 | 1.41584 | ||
7458 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42042 | 1.41584 | ||
7459 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42038 | 1.41584 | ||
7460 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42035 | 1.41584 | ||
7461 | 2010.01.20 11:07 | modify | 1227 | 6.18 | 1.42134 | 1.42031 | 1.41584 | ||
7462 | 2010.01.20 11:11 | modify | 1227 | 6.18 | 1.42134 | 1.42029 | 1.41584 | ||
7463 | 2010.01.20 11:11 | modify | 1227 | 6.18 | 1.42134 | 1.42026 | 1.41584 | ||
7464 | 2010.01.20 11:12 | modify | 1227 | 6.18 | 1.42134 | 1.42023 | 1.41584 | ||
7465 | 2010.01.20 11:12 | modify | 1227 | 6.18 | 1.42134 | 1.42020 | 1.41584 | ||
7466 | 2010.01.20 11:12 | modify | 1227 | 6.18 | 1.42134 | 1.42017 | 1.41584 | ||
7467 | 2010.01.20 11:12 | modify | 1227 | 6.18 | 1.42134 | 1.42014 | 1.41584 | ||
7468 | 2010.01.20 11:12 | modify | 1227 | 6.18 | 1.42134 | 1.42010 | 1.41584 | ||
7469 | 2010.01.20 11:12 | modify | 1227 | 6.18 | 1.42134 | 1.42007 | 1.41584 | ||
7470 | 2010.01.20 11:12 | modify | 1227 | 6.18 | 1.42134 | 1.42006 | 1.41584 | ||
7471 | 2010.01.20 11:12 | modify | 1227 | 6.18 | 1.42134 | 1.42005 | 1.41584 | ||
7472 | 2010.01.20 11:12 | modify | 1227 | 6.18 | 1.42134 | 1.42004 | 1.41584 | ||
7473 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41987 | 1.41584 | ||
7474 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41984 | 1.41584 | ||
7475 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41982 | 1.41584 | ||
7476 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41979 | 1.41584 | ||
7477 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41976 | 1.41584 | ||
7478 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41973 | 1.41584 | ||
7479 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41971 | 1.41584 | ||
7480 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41968 | 1.41584 | ||
7481 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41965 | 1.41584 | ||
7482 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41963 | 1.41584 | ||
7483 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41960 | 1.41584 | ||
7484 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41958 | 1.41584 | ||
7485 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41955 | 1.41584 | ||
7486 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41953 | 1.41584 | ||
7487 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41950 | 1.41584 | ||
7488 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41948 | 1.41584 | ||
7489 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41945 | 1.41584 | ||
7490 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41942 | 1.41584 | ||
7491 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41938 | 1.41584 | ||
7492 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41935 | 1.41584 | ||
7493 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41932 | 1.41584 | ||
7494 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41929 | 1.41584 | ||
7495 | 2010.01.20 11:53 | modify | 1227 | 6.18 | 1.42134 | 1.41926 | 1.41584 | ||
7496 | 2010.01.20 12:02 | modify | 1227 | 6.18 | 1.42134 | 1.41925 | 1.41584 | ||
7497 | 2010.01.20 12:02 | modify | 1227 | 6.18 | 1.42134 | 1.41923 | 1.41584 | ||
7498 | 2010.01.20 12:02 | modify | 1227 | 6.18 | 1.42134 | 1.41921 | 1.41584 | ||
7499 | 2010.01.20 12:02 | modify | 1227 | 6.18 | 1.42134 | 1.41918 | 1.41584 | ||
7500 | 2010.01.20 12:02 | modify | 1227 | 6.18 | 1.42134 | 1.41916 | 1.41584 | ||
7501 | 2010.01.20 12:02 | modify | 1227 | 6.18 | 1.42134 | 1.41915 | 1.41584 | ||
7502 | 2010.01.20 12:02 | modify | 1227 | 6.18 | 1.42134 | 1.41912 | 1.41584 | ||
7503 | 2010.01.20 12:02 | modify | 1227 | 6.18 | 1.42134 | 1.41908 | 1.41584 | ||
7504 | 2010.01.20 12:02 | modify | 1227 | 6.18 | 1.42134 | 1.41905 | 1.41584 | ||
7505 | 2010.01.20 12:02 | modify | 1227 | 6.18 | 1.42134 | 1.41902 | 1.41584 | ||
7506 | 2010.01.20 12:02 | modify | 1227 | 6.18 | 1.42134 | 1.41899 | 1.41584 | ||
7507 | 2010.01.20 12:09 | modify | 1227 | 6.18 | 1.42134 | 1.41897 | 1.41584 | ||
7508 | 2010.01.20 12:09 | modify | 1227 | 6.18 | 1.42134 | 1.41892 | 1.41584 | ||
7509 | 2010.01.20 12:09 | modify | 1227 | 6.18 | 1.42134 | 1.41887 | 1.41584 | ||
7510 | 2010.01.20 12:09 | modify | 1227 | 6.18 | 1.42134 | 1.41882 | 1.41584 | ||
7511 | 2010.01.20 12:09 | modify | 1227 | 6.18 | 1.42134 | 1.41877 | 1.41584 | ||
7512 | 2010.01.20 12:10 | modify | 1227 | 6.18 | 1.42134 | 1.41874 | 1.41584 | ||
7513 | 2010.01.20 12:10 | modify | 1227 | 6.18 | 1.42134 | 1.41870 | 1.41584 | ||
7514 | 2010.01.20 12:10 | modify | 1227 | 6.18 | 1.42134 | 1.41865 | 1.41584 | ||
7515 | 2010.01.20 12:10 | modify | 1227 | 6.18 | 1.42134 | 1.41861 | 1.41584 | ||
7516 | 2010.01.20 12:10 | modify | 1227 | 6.18 | 1.42134 | 1.41856 | 1.41584 | ||
7517 | 2010.01.20 12:10 | modify | 1227 | 6.18 | 1.42134 | 1.41855 | 1.41584 | ||
7518 | 2010.01.20 12:10 | modify | 1227 | 6.18 | 1.42134 | 1.41854 | 1.41584 | ||
7519 | 2010.01.20 12:10 | modify | 1227 | 6.18 | 1.42134 | 1.41853 | 1.41584 | ||
7520 | 2010.01.20 12:12 | modify | 1227 | 6.18 | 1.42134 | 1.41849 | 1.41584 | ||
7521 | 2010.01.20 12:12 | modify | 1227 | 6.18 | 1.42134 | 1.41845 | 1.41584 | ||
7522 | 2010.01.20 12:12 | modify | 1227 | 6.18 | 1.42134 | 1.41842 | 1.41584 | ||
7523 | 2010.01.20 12:12 | modify | 1227 | 6.18 | 1.42134 | 1.41838 | 1.41584 | ||
7524 | 2010.01.20 12:12 | modify | 1227 | 6.18 | 1.42134 | 1.41834 | 1.41584 | ||
7525 | 2010.01.20 12:12 | modify | 1227 | 6.18 | 1.42134 | 1.41833 | 1.41584 | ||
7526 | 2010.01.20 12:12 | modify | 1227 | 6.18 | 1.42134 | 1.41829 | 1.41584 | ||
7527 | 2010.01.20 12:12 | modify | 1227 | 6.18 | 1.42134 | 1.41825 | 1.41584 | ||
7528 | 2010.01.20 12:12 | modify | 1227 | 6.18 | 1.42134 | 1.41821 | 1.41584 | ||
7529 | 2010.01.20 12:12 | modify | 1227 | 6.18 | 1.42134 | 1.41817 | 1.41584 | ||
7530 | 2010.01.20 12:12 | modify | 1227 | 6.18 | 1.42134 | 1.41814 | 1.41584 | ||
7531 | 2010.01.20 12:12 | modify | 1227 | 6.18 | 1.42134 | 1.41810 | 1.41584 | ||
7532 | 2010.01.20 12:12 | modify | 1227 | 6.18 | 1.42134 | 1.41806 | 1.41584 | ||
7533 | 2010.01.20 12:12 | t/p | 1227 | 6.18 | 1.41584 | 1.41806 | 1.41584 | 336.81 | 13939.02 |
7534 | 2010.01.21 00:59 | sell | 1228 | 6.34 | 1.41114 | 0.00000 | 0.00000 | ||
7535 | 2010.01.21 00:59 | modify | 1228 | 6.34 | 1.41114 | 1.42214 | 1.40564 | ||
7536 | 2010.01.21 02:42 | close | 1228 | 6.34 | 1.41114 | 1.42214 | 1.40564 | -3.17 | 13935.85 |
7537 | 2010.01.26 10:01 | sell | 1229 | 0.01 | 1.41073 | 0.00000 | 0.00000 | ||
7538 | 2010.01.26 10:01 | modify | 1229 | 0.01 | 1.41073 | 1.42173 | 1.40523 | ||
7539 | 2010.01.26 11:08 | close | 1229 | 0.01 | 1.40925 | 1.42173 | 1.40523 | 0.13 | 13935.98 |
7540 | 2010.01.28 21:24 | sell | 1230 | 6.33 | 1.39853 | 0.00000 | 0.00000 | ||
7541 | 2010.01.28 21:24 | modify | 1230 | 6.33 | 1.39853 | 1.40953 | 1.39303 | ||
7542 | 2010.01.28 22:19 | modify | 1230 | 6.33 | 1.39853 | 1.39801 | 1.39303 | ||
7543 | 2010.01.29 00:10 | modify | 1230 | 6.33 | 1.39853 | 1.39798 | 1.39303 | ||
7544 | 2010.01.29 00:10 | modify | 1230 | 6.33 | 1.39853 | 1.39794 | 1.39303 | ||
7545 | 2010.01.29 00:10 | modify | 1230 | 6.33 | 1.39853 | 1.39791 | 1.39303 | ||
7546 | 2010.01.29 00:10 | modify | 1230 | 6.33 | 1.39853 | 1.39787 | 1.39303 | ||
7547 | 2010.01.29 00:10 | modify | 1230 | 6.33 | 1.39853 | 1.39783 | 1.39303 | ||
7548 | 2010.01.29 00:10 | modify | 1230 | 6.33 | 1.39853 | 1.39779 | 1.39303 | ||
7549 | 2010.01.29 00:23 | modify | 1230 | 6.33 | 1.39853 | 1.39774 | 1.39303 | ||
7550 | 2010.01.29 00:23 | modify | 1230 | 6.33 | 1.39853 | 1.39769 | 1.39303 | ||
7551 | 2010.01.29 00:24 | modify | 1230 | 6.33 | 1.39853 | 1.39767 | 1.39303 | ||
7552 | 2010.01.29 00:27 | modify | 1230 | 6.33 | 1.39853 | 1.39765 | 1.39303 | ||
7553 | 2010.01.29 00:27 | modify | 1230 | 6.33 | 1.39853 | 1.39764 | 1.39303 | ||
7554 | 2010.01.29 00:28 | modify | 1230 | 6.33 | 1.39853 | 1.39763 | 1.39303 | ||
7555 | 2010.01.29 00:28 | modify | 1230 | 6.33 | 1.39853 | 1.39762 | 1.39303 | ||
7556 | 2010.01.29 00:28 | modify | 1230 | 6.33 | 1.39853 | 1.39760 | 1.39303 | ||
7557 | 2010.01.29 00:28 | modify | 1230 | 6.33 | 1.39853 | 1.39759 | 1.39303 | ||
7558 | 2010.01.29 00:28 | modify | 1230 | 6.33 | 1.39853 | 1.39757 | 1.39303 | ||
7559 | 2010.01.29 00:28 | modify | 1230 | 6.33 | 1.39853 | 1.39756 | 1.39303 | ||
7560 | 2010.01.29 00:28 | modify | 1230 | 6.33 | 1.39853 | 1.39753 | 1.39303 | ||
7561 | 2010.01.29 01:20 | modify | 1230 | 6.33 | 1.39853 | 1.39752 | 1.39303 | ||
7562 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39750 | 1.39303 | ||
7563 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39749 | 1.39303 | ||
7564 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39748 | 1.39303 | ||
7565 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39747 | 1.39303 | ||
7566 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39745 | 1.39303 | ||
7567 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39744 | 1.39303 | ||
7568 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39742 | 1.39303 | ||
7569 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39741 | 1.39303 | ||
7570 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39739 | 1.39303 | ||
7571 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39732 | 1.39303 | ||
7572 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39726 | 1.39303 | ||
7573 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39720 | 1.39303 | ||
7574 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39717 | 1.39303 | ||
7575 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39711 | 1.39303 | ||
7576 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39705 | 1.39303 | ||
7577 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39699 | 1.39303 | ||
7578 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39693 | 1.39303 | ||
7579 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39687 | 1.39303 | ||
7580 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39679 | 1.39303 | ||
7581 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39671 | 1.39303 | ||
7582 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39664 | 1.39303 | ||
7583 | 2010.01.29 01:22 | modify | 1230 | 6.33 | 1.39853 | 1.39656 | 1.39303 | ||
7584 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39654 | 1.39303 | ||
7585 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39645 | 1.39303 | ||
7586 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39637 | 1.39303 | ||
7587 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39628 | 1.39303 | ||
7588 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39620 | 1.39303 | ||
7589 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39611 | 1.39303 | ||
7590 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39603 | 1.39303 | ||
7591 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39594 | 1.39303 | ||
7592 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39586 | 1.39303 | ||
7593 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39577 | 1.39303 | ||
7594 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39569 | 1.39303 | ||
7595 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39560 | 1.39303 | ||
7596 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39558 | 1.39303 | ||
7597 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39549 | 1.39303 | ||
7598 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39539 | 1.39303 | ||
7599 | 2010.01.29 01:28 | modify | 1230 | 6.33 | 1.39853 | 1.39530 | 1.39303 | ||
7600 | 2010.01.29 01:28 | t/p | 1230 | 6.33 | 1.39303 | 1.39530 | 1.39303 | 341.40 | 14277.38 |
7601 | 2010.02.01 01:29 | sell | 1231 | 6.49 | 1.38846 | 0.00000 | 0.00000 | ||
7602 | 2010.02.01 01:29 | modify | 1231 | 6.49 | 1.38846 | 1.39946 | 1.38296 | ||
7603 | 2010.02.01 02:31 | close | 1231 | 6.49 | 1.38755 | 1.39946 | 1.38296 | 55.80 | 14333.18 |
7604 | 2010.02.05 08:03 | sell | 1232 | 6.52 | 1.37232 | 0.00000 | 0.00000 | ||
7605 | 2010.02.05 08:03 | modify | 1232 | 6.52 | 1.37232 | 1.38332 | 1.36682 | ||
7606 | 2010.02.05 08:38 | modify | 1232 | 6.52 | 1.37232 | 1.37175 | 1.36682 | ||
7607 | 2010.02.05 08:40 | modify | 1232 | 6.52 | 1.37232 | 1.37173 | 1.36682 | ||
7608 | 2010.02.05 08:40 | modify | 1232 | 6.52 | 1.37232 | 1.37171 | 1.36682 | ||
7609 | 2010.02.05 08:40 | modify | 1232 | 6.52 | 1.37232 | 1.37169 | 1.36682 | ||
7610 | 2010.02.05 08:40 | modify | 1232 | 6.52 | 1.37232 | 1.37167 | 1.36682 | ||
7611 | 2010.02.05 08:40 | modify | 1232 | 6.52 | 1.37232 | 1.37164 | 1.36682 | ||
7612 | 2010.02.05 08:40 | modify | 1232 | 6.52 | 1.37232 | 1.37162 | 1.36682 | ||
7613 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37158 | 1.36682 | ||
7614 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37154 | 1.36682 | ||
7615 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37150 | 1.36682 | ||
7616 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37145 | 1.36682 | ||
7617 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37141 | 1.36682 | ||
7618 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37137 | 1.36682 | ||
7619 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37132 | 1.36682 | ||
7620 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37128 | 1.36682 | ||
7621 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37125 | 1.36682 | ||
7622 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37121 | 1.36682 | ||
7623 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37116 | 1.36682 | ||
7624 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37112 | 1.36682 | ||
7625 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37108 | 1.36682 | ||
7626 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37103 | 1.36682 | ||
7627 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37099 | 1.36682 | ||
7628 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37098 | 1.36682 | ||
7629 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37093 | 1.36682 | ||
7630 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37087 | 1.36682 | ||
7631 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37082 | 1.36682 | ||
7632 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37076 | 1.36682 | ||
7633 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37071 | 1.36682 | ||
7634 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37065 | 1.36682 | ||
7635 | 2010.02.05 08:41 | modify | 1232 | 6.52 | 1.37232 | 1.37060 | 1.36682 | ||
7636 | 2010.02.05 08:42 | modify | 1232 | 6.52 | 1.37232 | 1.37059 | 1.36682 | ||
7637 | 2010.02.05 08:42 | modify | 1232 | 6.52 | 1.37232 | 1.37058 | 1.36682 | ||
7638 | 2010.02.05 08:42 | modify | 1232 | 6.52 | 1.37232 | 1.37056 | 1.36682 | ||
7639 | 2010.02.05 08:42 | modify | 1232 | 6.52 | 1.37232 | 1.37055 | 1.36682 | ||
7640 | 2010.02.05 08:42 | modify | 1232 | 6.52 | 1.37232 | 1.37053 | 1.36682 | ||
7641 | 2010.02.05 08:42 | modify | 1232 | 6.52 | 1.37232 | 1.37051 | 1.36682 | ||
7642 | 2010.02.05 08:42 | modify | 1232 | 6.52 | 1.37232 | 1.37050 | 1.36682 | ||
7643 | 2010.02.05 08:42 | modify | 1232 | 6.52 | 1.37232 | 1.37048 | 1.36682 | ||
7644 | 2010.02.05 08:50 | s/l | 1232 | 6.52 | 1.37048 | 1.37048 | 1.36682 | 116.70 | 14449.88 |
7645 | 2010.02.11 20:28 | sell | 1233 | 6.57 | 1.36881 | 0.00000 | 0.00000 | ||
7646 | 2010.02.11 20:28 | modify | 1233 | 6.57 | 1.36881 | 1.37981 | 1.36331 | ||
7647 | 2010.02.12 00:28 | close | 1233 | 6.57 | 1.36864 | 1.37981 | 1.36331 | 4.16 | 14454.04 |
7648 | 2010.02.12 15:56 | sell | 1234 | 6.57 | 1.35997 | 0.00000 | 0.00000 | ||
7649 | 2010.02.12 15:56 | modify | 1234 | 6.57 | 1.35997 | 1.37097 | 1.35447 | ||
7650 | 2010.02.12 20:00 | close | 1234 | 6.57 | 1.36070 | 1.37097 | 1.35447 | -51.25 | 14402.79 |
7651 | 2010.02.15 00:00 | buy | 1235 | 0.01 | 1.36172 | 0.00000 | 0.00000 | ||
7652 | 2010.02.15 00:00 | modify | 1235 | 0.01 | 1.36172 | 1.35072 | 1.36722 | ||
7653 | 2010.02.16 05:38 | modify | 1235 | 0.01 | 1.36172 | 1.36225 | 1.36722 | ||
7654 | 2010.02.16 05:38 | modify | 1235 | 0.01 | 1.36172 | 1.36229 | 1.36722 | ||
7655 | 2010.02.16 05:38 | modify | 1235 | 0.01 | 1.36172 | 1.36233 | 1.36722 | ||
7656 | 2010.02.16 05:38 | modify | 1235 | 0.01 | 1.36172 | 1.36237 | 1.36722 | ||
7657 | 2010.02.16 05:39 | modify | 1235 | 0.01 | 1.36172 | 1.36240 | 1.36722 | ||
7658 | 2010.02.16 05:39 | modify | 1235 | 0.01 | 1.36172 | 1.36241 | 1.36722 | ||
7659 | 2010.02.16 05:39 | modify | 1235 | 0.01 | 1.36172 | 1.36242 | 1.36722 | ||
7660 | 2010.02.16 05:39 | modify | 1235 | 0.01 | 1.36172 | 1.36244 | 1.36722 | ||
7661 | 2010.02.16 05:39 | modify | 1235 | 0.01 | 1.36172 | 1.36245 | 1.36722 | ||
7662 | 2010.02.16 05:39 | modify | 1235 | 0.01 | 1.36172 | 1.36246 | 1.36722 | ||
7663 | 2010.02.16 05:39 | modify | 1235 | 0.01 | 1.36172 | 1.36247 | 1.36722 | ||
7664 | 2010.02.16 05:39 | modify | 1235 | 0.01 | 1.36172 | 1.36249 | 1.36722 | ||
7665 | 2010.02.16 05:39 | modify | 1235 | 0.01 | 1.36172 | 1.36250 | 1.36722 | ||
7666 | 2010.02.16 05:39 | modify | 1235 | 0.01 | 1.36172 | 1.36251 | 1.36722 | ||
7667 | 2010.02.16 05:39 | modify | 1235 | 0.01 | 1.36172 | 1.36252 | 1.36722 | ||
7668 | 2010.02.16 05:39 | modify | 1235 | 0.01 | 1.36172 | 1.36253 | 1.36722 | ||
7669 | 2010.02.16 05:39 | modify | 1235 | 0.01 | 1.36172 | 1.36255 | 1.36722 | ||
7670 | 2010.02.16 05:39 | modify | 1235 | 0.01 | 1.36172 | 1.36256 | 1.36722 | ||
7671 | 2010.02.16 05:39 | modify | 1235 | 0.01 | 1.36172 | 1.36257 | 1.36722 | ||
7672 | 2010.02.16 05:55 | modify | 1235 | 0.01 | 1.36172 | 1.36258 | 1.36722 | ||
7673 | 2010.02.16 05:56 | modify | 1235 | 0.01 | 1.36172 | 1.36259 | 1.36722 | ||
7674 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36262 | 1.36722 | ||
7675 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36265 | 1.36722 | ||
7676 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36268 | 1.36722 | ||
7677 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36270 | 1.36722 | ||
7678 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36272 | 1.36722 | ||
7679 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36274 | 1.36722 | ||
7680 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36276 | 1.36722 | ||
7681 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36278 | 1.36722 | ||
7682 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36281 | 1.36722 | ||
7683 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36283 | 1.36722 | ||
7684 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36285 | 1.36722 | ||
7685 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36286 | 1.36722 | ||
7686 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36288 | 1.36722 | ||
7687 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36290 | 1.36722 | ||
7688 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36292 | 1.36722 | ||
7689 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36294 | 1.36722 | ||
7690 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36297 | 1.36722 | ||
7691 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36299 | 1.36722 | ||
7692 | 2010.02.16 06:39 | modify | 1235 | 0.01 | 1.36172 | 1.36301 | 1.36722 | ||
7693 | 2010.02.16 06:40 | modify | 1235 | 0.01 | 1.36172 | 1.36303 | 1.36722 | ||
7694 | 2010.02.16 07:49 | modify | 1235 | 0.01 | 1.36172 | 1.36304 | 1.36722 | ||
7695 | 2010.02.16 07:49 | modify | 1235 | 0.01 | 1.36172 | 1.36308 | 1.36722 | ||
7696 | 2010.02.16 07:50 | modify | 1235 | 0.01 | 1.36172 | 1.36309 | 1.36722 | ||
7697 | 2010.02.16 07:50 | modify | 1235 | 0.01 | 1.36172 | 1.36312 | 1.36722 | ||
7698 | 2010.02.16 07:50 | modify | 1235 | 0.01 | 1.36172 | 1.36315 | 1.36722 | ||
7699 | 2010.02.16 07:50 | modify | 1235 | 0.01 | 1.36172 | 1.36316 | 1.36722 | ||
7700 | 2010.02.16 07:50 | modify | 1235 | 0.01 | 1.36172 | 1.36318 | 1.36722 | ||
7701 | 2010.02.16 07:50 | modify | 1235 | 0.01 | 1.36172 | 1.36319 | 1.36722 | ||
7702 | 2010.02.16 07:50 | modify | 1235 | 0.01 | 1.36172 | 1.36321 | 1.36722 | ||
7703 | 2010.02.16 07:50 | modify | 1235 | 0.01 | 1.36172 | 1.36323 | 1.36722 | ||
7704 | 2010.02.16 07:50 | modify | 1235 | 0.01 | 1.36172 | 1.36324 | 1.36722 | ||
7705 | 2010.02.16 07:50 | modify | 1235 | 0.01 | 1.36172 | 1.36326 | 1.36722 | ||
7706 | 2010.02.16 07:50 | modify | 1235 | 0.01 | 1.36172 | 1.36327 | 1.36722 | ||
7707 | 2010.02.16 07:50 | modify | 1235 | 0.01 | 1.36172 | 1.36329 | 1.36722 | ||
7708 | 2010.02.16 07:50 | modify | 1235 | 0.01 | 1.36172 | 1.36331 | 1.36722 | ||
7709 | 2010.02.16 07:51 | modify | 1235 | 0.01 | 1.36172 | 1.36333 | 1.36722 | ||
7710 | 2010.02.16 07:51 | modify | 1235 | 0.01 | 1.36172 | 1.36338 | 1.36722 | ||
7711 | 2010.02.16 07:51 | modify | 1235 | 0.01 | 1.36172 | 1.36342 | 1.36722 | ||
7712 | 2010.02.16 07:51 | modify | 1235 | 0.01 | 1.36172 | 1.36347 | 1.36722 | ||
7713 | 2010.02.16 07:51 | modify | 1235 | 0.01 | 1.36172 | 1.36351 | 1.36722 | ||
7714 | 2010.02.16 07:51 | modify | 1235 | 0.01 | 1.36172 | 1.36352 | 1.36722 | ||
7715 | 2010.02.16 07:51 | modify | 1235 | 0.01 | 1.36172 | 1.36353 | 1.36722 | ||
7716 | 2010.02.16 07:51 | modify | 1235 | 0.01 | 1.36172 | 1.36355 | 1.36722 | ||
7717 | 2010.02.16 07:52 | modify | 1235 | 0.01 | 1.36172 | 1.36357 | 1.36722 | ||
7718 | 2010.02.16 07:53 | modify | 1235 | 0.01 | 1.36172 | 1.36358 | 1.36722 | ||
7719 | 2010.02.16 07:53 | modify | 1235 | 0.01 | 1.36172 | 1.36359 | 1.36722 | ||
7720 | 2010.02.16 07:53 | modify | 1235 | 0.01 | 1.36172 | 1.36360 | 1.36722 | ||
7721 | 2010.02.16 07:53 | modify | 1235 | 0.01 | 1.36172 | 1.36361 | 1.36722 | ||
7722 | 2010.02.16 07:53 | modify | 1235 | 0.01 | 1.36172 | 1.36363 | 1.36722 | ||
7723 | 2010.02.16 07:53 | modify | 1235 | 0.01 | 1.36172 | 1.36368 | 1.36722 | ||
7724 | 2010.02.16 07:53 | modify | 1235 | 0.01 | 1.36172 | 1.36373 | 1.36722 | ||
7725 | 2010.02.16 07:53 | modify | 1235 | 0.01 | 1.36172 | 1.36375 | 1.36722 | ||
7726 | 2010.02.16 07:53 | modify | 1235 | 0.01 | 1.36172 | 1.36378 | 1.36722 | ||
7727 | 2010.02.16 07:53 | modify | 1235 | 0.01 | 1.36172 | 1.36381 | 1.36722 | ||
7728 | 2010.02.16 07:53 | modify | 1235 | 0.01 | 1.36172 | 1.36384 | 1.36722 | ||
7729 | 2010.02.16 07:53 | modify | 1235 | 0.01 | 1.36172 | 1.36388 | 1.36722 | ||
7730 | 2010.02.16 07:53 | modify | 1235 | 0.01 | 1.36172 | 1.36392 | 1.36722 | ||
7731 | 2010.02.16 07:53 | modify | 1235 | 0.01 | 1.36172 | 1.36396 | 1.36722 | ||
7732 | 2010.02.16 07:54 | modify | 1235 | 0.01 | 1.36172 | 1.36397 | 1.36722 | ||
7733 | 2010.02.16 07:54 | modify | 1235 | 0.01 | 1.36172 | 1.36399 | 1.36722 | ||
7734 | 2010.02.16 07:54 | modify | 1235 | 0.01 | 1.36172 | 1.36400 | 1.36722 | ||
7735 | 2010.02.16 07:54 | modify | 1235 | 0.01 | 1.36172 | 1.36402 | 1.36722 | ||
7736 | 2010.02.16 07:54 | modify | 1235 | 0.01 | 1.36172 | 1.36403 | 1.36722 | ||
7737 | 2010.02.16 07:54 | modify | 1235 | 0.01 | 1.36172 | 1.36404 | 1.36722 | ||
7738 | 2010.02.16 07:54 | modify | 1235 | 0.01 | 1.36172 | 1.36405 | 1.36722 | ||
7739 | 2010.02.16 07:54 | modify | 1235 | 0.01 | 1.36172 | 1.36406 | 1.36722 | ||
7740 | 2010.02.16 08:32 | modify | 1235 | 0.01 | 1.36172 | 1.36408 | 1.36722 | ||
7741 | 2010.02.16 08:32 | modify | 1235 | 0.01 | 1.36172 | 1.36409 | 1.36722 | ||
7742 | 2010.02.16 08:32 | modify | 1235 | 0.01 | 1.36172 | 1.36411 | 1.36722 | ||
7743 | 2010.02.16 08:32 | modify | 1235 | 0.01 | 1.36172 | 1.36413 | 1.36722 | ||
7744 | 2010.02.16 08:32 | modify | 1235 | 0.01 | 1.36172 | 1.36415 | 1.36722 | ||
7745 | 2010.02.16 08:32 | modify | 1235 | 0.01 | 1.36172 | 1.36417 | 1.36722 | ||
7746 | 2010.02.16 08:32 | modify | 1235 | 0.01 | 1.36172 | 1.36419 | 1.36722 | ||
7747 | 2010.02.16 08:33 | modify | 1235 | 0.01 | 1.36172 | 1.36422 | 1.36722 | ||
7748 | 2010.02.16 08:33 | modify | 1235 | 0.01 | 1.36172 | 1.36428 | 1.36722 | ||
7749 | 2010.02.16 08:33 | modify | 1235 | 0.01 | 1.36172 | 1.36429 | 1.36722 | ||
7750 | 2010.02.16 08:33 | modify | 1235 | 0.01 | 1.36172 | 1.36430 | 1.36722 | ||
7751 | 2010.02.16 08:35 | modify | 1235 | 0.01 | 1.36172 | 1.36431 | 1.36722 | ||
7752 | 2010.02.16 08:36 | modify | 1235 | 0.01 | 1.36172 | 1.36432 | 1.36722 | ||
7753 | 2010.02.16 08:36 | modify | 1235 | 0.01 | 1.36172 | 1.36433 | 1.36722 | ||
7754 | 2010.02.16 08:36 | modify | 1235 | 0.01 | 1.36172 | 1.36434 | 1.36722 | ||
7755 | 2010.02.16 09:04 | modify | 1235 | 0.01 | 1.36172 | 1.36436 | 1.36722 | ||
7756 | 2010.02.16 09:04 | modify | 1235 | 0.01 | 1.36172 | 1.36440 | 1.36722 | ||
7757 | 2010.02.16 09:04 | modify | 1235 | 0.01 | 1.36172 | 1.36444 | 1.36722 | ||
7758 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36446 | 1.36722 | ||
7759 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36450 | 1.36722 | ||
7760 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36453 | 1.36722 | ||
7761 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36457 | 1.36722 | ||
7762 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36461 | 1.36722 | ||
7763 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36464 | 1.36722 | ||
7764 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36468 | 1.36722 | ||
7765 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36472 | 1.36722 | ||
7766 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36475 | 1.36722 | ||
7767 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36479 | 1.36722 | ||
7768 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36481 | 1.36722 | ||
7769 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36484 | 1.36722 | ||
7770 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36486 | 1.36722 | ||
7771 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36489 | 1.36722 | ||
7772 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36492 | 1.36722 | ||
7773 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36495 | 1.36722 | ||
7774 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36498 | 1.36722 | ||
7775 | 2010.02.16 09:05 | modify | 1235 | 0.01 | 1.36172 | 1.36501 | 1.36722 | ||
7776 | 2010.02.16 09:05 | t/p | 1235 | 0.01 | 1.36722 | 1.36501 | 1.36722 | 0.54 | 14403.33 |
7777 | 2010.02.18 07:02 | sell | 1236 | 6.55 | 1.35806 | 0.00000 | 0.00000 | ||
7778 | 2010.02.18 07:02 | modify | 1236 | 6.55 | 1.35806 | 1.36906 | 1.35256 | ||
7779 | 2010.02.18 08:16 | close | 1236 | 6.55 | 1.35802 | 1.36906 | 1.35256 | -0.66 | 14402.67 |
7780 | 2010.02.19 09:50 | sell | 1237 | 6.55 | 1.34887 | 0.00000 | 0.00000 | ||
7781 | 2010.02.19 09:50 | modify | 1237 | 6.55 | 1.34887 | 1.35987 | 1.34337 | ||
7782 | 2010.02.19 16:01 | close | 1237 | 6.55 | 1.34979 | 1.35987 | 1.34337 | -63.54 | 14339.13 |
7783 | 2010.02.22 05:00 | sell | 1238 | 0.01 | 1.36509 | 0.00000 | 0.00000 | ||
7784 | 2010.02.22 05:00 | modify | 1238 | 0.01 | 1.36509 | 1.37609 | 1.35959 | ||
7785 | 2010.02.22 07:49 | modify | 1238 | 0.01 | 1.36509 | 1.36457 | 1.35959 | ||
7786 | 2010.02.22 07:52 | modify | 1238 | 0.01 | 1.36509 | 1.36455 | 1.35959 | ||
7787 | 2010.02.22 07:52 | modify | 1238 | 0.01 | 1.36509 | 1.36452 | 1.35959 | ||
7788 | 2010.02.22 07:53 | modify | 1238 | 0.01 | 1.36509 | 1.36451 | 1.35959 | ||
7789 | 2010.02.22 07:54 | modify | 1238 | 0.01 | 1.36509 | 1.36450 | 1.35959 | ||
7790 | 2010.02.22 07:54 | modify | 1238 | 0.01 | 1.36509 | 1.36448 | 1.35959 | ||
7791 | 2010.02.22 07:54 | modify | 1238 | 0.01 | 1.36509 | 1.36446 | 1.35959 | ||
7792 | 2010.02.22 07:54 | modify | 1238 | 0.01 | 1.36509 | 1.36443 | 1.35959 | ||
7793 | 2010.02.22 07:54 | modify | 1238 | 0.01 | 1.36509 | 1.36442 | 1.35959 | ||
7794 | 2010.02.22 07:54 | modify | 1238 | 0.01 | 1.36509 | 1.36439 | 1.35959 | ||
7795 | 2010.02.22 07:54 | modify | 1238 | 0.01 | 1.36509 | 1.36436 | 1.35959 | ||
7796 | 2010.02.22 07:54 | modify | 1238 | 0.01 | 1.36509 | 1.36433 | 1.35959 | ||
7797 | 2010.02.22 07:56 | modify | 1238 | 0.01 | 1.36509 | 1.36432 | 1.35959 | ||
7798 | 2010.02.22 07:56 | modify | 1238 | 0.01 | 1.36509 | 1.36431 | 1.35959 | ||
7799 | 2010.02.22 07:56 | modify | 1238 | 0.01 | 1.36509 | 1.36430 | 1.35959 | ||
7800 | 2010.02.22 07:56 | modify | 1238 | 0.01 | 1.36509 | 1.36429 | 1.35959 | ||
7801 | 2010.02.22 07:56 | modify | 1238 | 0.01 | 1.36509 | 1.36425 | 1.35959 | ||
7802 | 2010.02.22 07:56 | modify | 1238 | 0.01 | 1.36509 | 1.36421 | 1.35959 | ||
7803 | 2010.02.22 07:56 | modify | 1238 | 0.01 | 1.36509 | 1.36418 | 1.35959 | ||
7804 | 2010.02.22 07:56 | modify | 1238 | 0.01 | 1.36509 | 1.36415 | 1.35959 | ||
7805 | 2010.02.22 07:56 | modify | 1238 | 0.01 | 1.36509 | 1.36411 | 1.35959 | ||
7806 | 2010.02.22 07:56 | modify | 1238 | 0.01 | 1.36509 | 1.36408 | 1.35959 | ||
7807 | 2010.02.22 07:56 | modify | 1238 | 0.01 | 1.36509 | 1.36407 | 1.35959 | ||
7808 | 2010.02.22 07:56 | modify | 1238 | 0.01 | 1.36509 | 1.36402 | 1.35959 | ||
7809 | 2010.02.22 07:56 | modify | 1238 | 0.01 | 1.36509 | 1.36397 | 1.35959 | ||
7810 | 2010.02.22 07:56 | modify | 1238 | 0.01 | 1.36509 | 1.36392 | 1.35959 | ||
7811 | 2010.02.22 07:59 | modify | 1238 | 0.01 | 1.36509 | 1.36391 | 1.35959 | ||
7812 | 2010.02.22 07:59 | modify | 1238 | 0.01 | 1.36509 | 1.36388 | 1.35959 | ||
7813 | 2010.02.22 07:59 | modify | 1238 | 0.01 | 1.36509 | 1.36386 | 1.35959 | ||
7814 | 2010.02.22 07:59 | modify | 1238 | 0.01 | 1.36509 | 1.36383 | 1.35959 | ||
7815 | 2010.02.22 07:59 | modify | 1238 | 0.01 | 1.36509 | 1.36380 | 1.35959 | ||
7816 | 2010.02.22 07:59 | modify | 1238 | 0.01 | 1.36509 | 1.36379 | 1.35959 | ||
7817 | 2010.02.22 07:59 | modify | 1238 | 0.01 | 1.36509 | 1.36376 | 1.35959 | ||
7818 | 2010.02.22 07:59 | modify | 1238 | 0.01 | 1.36509 | 1.36373 | 1.35959 | ||
7819 | 2010.02.22 08:05 | modify | 1238 | 0.01 | 1.36509 | 1.36371 | 1.35959 | ||
7820 | 2010.02.22 08:05 | modify | 1238 | 0.01 | 1.36509 | 1.36369 | 1.35959 | ||
7821 | 2010.02.22 08:05 | modify | 1238 | 0.01 | 1.36509 | 1.36367 | 1.35959 | ||
7822 | 2010.02.22 08:05 | modify | 1238 | 0.01 | 1.36509 | 1.36366 | 1.35959 | ||
7823 | 2010.02.22 08:05 | modify | 1238 | 0.01 | 1.36509 | 1.36365 | 1.35959 | ||
7824 | 2010.02.22 08:05 | modify | 1238 | 0.01 | 1.36509 | 1.36363 | 1.35959 | ||
7825 | 2010.02.22 08:05 | modify | 1238 | 0.01 | 1.36509 | 1.36362 | 1.35959 | ||
7826 | 2010.02.22 08:05 | modify | 1238 | 0.01 | 1.36509 | 1.36359 | 1.35959 | ||
7827 | 2010.02.22 08:05 | modify | 1238 | 0.01 | 1.36509 | 1.36357 | 1.35959 | ||
7828 | 2010.02.22 08:05 | modify | 1238 | 0.01 | 1.36509 | 1.36354 | 1.35959 | ||
7829 | 2010.02.22 08:11 | modify | 1238 | 0.01 | 1.36509 | 1.36349 | 1.35959 | ||
7830 | 2010.02.22 08:13 | modify | 1238 | 0.01 | 1.36509 | 1.36345 | 1.35959 | ||
7831 | 2010.02.22 08:13 | modify | 1238 | 0.01 | 1.36509 | 1.36342 | 1.35959 | ||
7832 | 2010.02.22 08:13 | modify | 1238 | 0.01 | 1.36509 | 1.36338 | 1.35959 | ||
7833 | 2010.02.22 08:13 | modify | 1238 | 0.01 | 1.36509 | 1.36333 | 1.35959 | ||
7834 | 2010.02.22 08:13 | modify | 1238 | 0.01 | 1.36509 | 1.36329 | 1.35959 | ||
7835 | 2010.02.22 08:13 | modify | 1238 | 0.01 | 1.36509 | 1.36325 | 1.35959 | ||
7836 | 2010.02.22 08:14 | modify | 1238 | 0.01 | 1.36509 | 1.36321 | 1.35959 | ||
7837 | 2010.02.22 08:14 | modify | 1238 | 0.01 | 1.36509 | 1.36318 | 1.35959 | ||
7838 | 2010.02.22 08:14 | modify | 1238 | 0.01 | 1.36509 | 1.36317 | 1.35959 | ||
7839 | 2010.02.22 08:14 | modify | 1238 | 0.01 | 1.36509 | 1.36314 | 1.35959 | ||
7840 | 2010.02.22 08:14 | modify | 1238 | 0.01 | 1.36509 | 1.36310 | 1.35959 | ||
7841 | 2010.02.22 08:14 | modify | 1238 | 0.01 | 1.36509 | 1.36307 | 1.35959 | ||
7842 | 2010.02.22 08:14 | modify | 1238 | 0.01 | 1.36509 | 1.36304 | 1.35959 | ||
7843 | 2010.02.22 08:14 | modify | 1238 | 0.01 | 1.36509 | 1.36299 | 1.35959 | ||
7844 | 2010.02.22 08:14 | modify | 1238 | 0.01 | 1.36509 | 1.36295 | 1.35959 | ||
7845 | 2010.02.22 08:14 | modify | 1238 | 0.01 | 1.36509 | 1.36290 | 1.35959 | ||
7846 | 2010.02.22 08:14 | modify | 1238 | 0.01 | 1.36509 | 1.36285 | 1.35959 | ||
7847 | 2010.02.22 08:26 | s/l | 1238 | 0.01 | 1.36285 | 1.36285 | 1.35959 | 0.21 | 14339.34 |
7848 | 2010.02.24 01:01 | sell | 1239 | 6.52 | 1.35265 | 0.00000 | 0.00000 | ||
7849 | 2010.02.24 01:01 | modify | 1239 | 6.52 | 1.35265 | 1.36365 | 1.34715 | ||
7850 | 2010.02.24 01:27 | modify | 1239 | 6.52 | 1.35265 | 1.35209 | 1.34715 | ||
7851 | 2010.02.24 01:46 | s/l | 1239 | 6.52 | 1.35209 | 1.35209 | 1.34715 | 33.25 | 14372.59 |
7852 | 2010.02.24 02:25 | sell | 1240 | 6.53 | 1.35275 | 0.00000 | 0.00000 | ||
7853 | 2010.02.24 02:25 | modify | 1240 | 6.53 | 1.35275 | 1.36375 | 1.34725 | ||
7854 | 2010.02.24 07:45 | close | 1240 | 6.53 | 1.35374 | 1.36375 | 1.34725 | -67.91 | 14304.68 |
7855 | 2010.02.24 07:45 | buy | 1241 | 0.01 | 1.35371 | 0.00000 | 0.00000 | ||
7856 | 2010.02.24 07:45 | modify | 1241 | 0.01 | 1.35371 | 1.34271 | 1.35921 | ||
7857 | 2010.02.24 11:19 | modify | 1241 | 0.01 | 1.35371 | 1.35425 | 1.35921 | ||
7858 | 2010.02.24 11:44 | modify | 1241 | 0.01 | 1.35371 | 1.35426 | 1.35921 | ||
7859 | 2010.02.24 11:44 | modify | 1241 | 0.01 | 1.35371 | 1.35431 | 1.35921 | ||
7860 | 2010.02.24 11:44 | modify | 1241 | 0.01 | 1.35371 | 1.35436 | 1.35921 | ||
7861 | 2010.02.24 11:47 | modify | 1241 | 0.01 | 1.35371 | 1.35437 | 1.35921 | ||
7862 | 2010.02.24 11:47 | modify | 1241 | 0.01 | 1.35371 | 1.35440 | 1.35921 | ||
7863 | 2010.02.24 11:47 | modify | 1241 | 0.01 | 1.35371 | 1.35443 | 1.35921 | ||
7864 | 2010.02.24 11:47 | modify | 1241 | 0.01 | 1.35371 | 1.35446 | 1.35921 | ||
7865 | 2010.02.24 11:47 | modify | 1241 | 0.01 | 1.35371 | 1.35448 | 1.35921 | ||
7866 | 2010.02.24 11:47 | modify | 1241 | 0.01 | 1.35371 | 1.35451 | 1.35921 | ||
7867 | 2010.02.24 11:47 | modify | 1241 | 0.01 | 1.35371 | 1.35454 | 1.35921 | ||
7868 | 2010.02.24 11:48 | modify | 1241 | 0.01 | 1.35371 | 1.35457 | 1.35921 | ||
7869 | 2010.02.24 11:48 | modify | 1241 | 0.01 | 1.35371 | 1.35459 | 1.35921 | ||
7870 | 2010.02.24 11:48 | modify | 1241 | 0.01 | 1.35371 | 1.35463 | 1.35921 | ||
7871 | 2010.02.24 11:48 | modify | 1241 | 0.01 | 1.35371 | 1.35465 | 1.35921 | ||
7872 | 2010.02.24 11:48 | modify | 1241 | 0.01 | 1.35371 | 1.35468 | 1.35921 | ||
7873 | 2010.02.24 11:48 | modify | 1241 | 0.01 | 1.35371 | 1.35471 | 1.35921 | ||
7874 | 2010.02.24 11:48 | modify | 1241 | 0.01 | 1.35371 | 1.35475 | 1.35921 | ||
7875 | 2010.02.24 11:48 | modify | 1241 | 0.01 | 1.35371 | 1.35478 | 1.35921 | ||
7876 | 2010.02.24 11:48 | modify | 1241 | 0.01 | 1.35371 | 1.35480 | 1.35921 | ||
7877 | 2010.02.24 11:48 | modify | 1241 | 0.01 | 1.35371 | 1.35484 | 1.35921 | ||
7878 | 2010.02.24 11:48 | modify | 1241 | 0.01 | 1.35371 | 1.35487 | 1.35921 | ||
7879 | 2010.02.24 11:48 | modify | 1241 | 0.01 | 1.35371 | 1.35491 | 1.35921 | ||
7880 | 2010.02.24 11:48 | modify | 1241 | 0.01 | 1.35371 | 1.35494 | 1.35921 | ||
7881 | 2010.02.24 12:03 | s/l | 1241 | 0.01 | 1.35494 | 1.35494 | 1.35921 | 0.11 | 14304.79 |
7882 | 2010.02.25 09:05 | sell | 1242 | 6.50 | 1.34860 | 0.00000 | 0.00000 | ||
7883 | 2010.02.25 09:05 | modify | 1242 | 6.50 | 1.34860 | 1.35960 | 1.34310 | ||
7884 | 2010.02.25 10:17 | close | 1242 | 6.50 | 1.34787 | 1.35960 | 1.34310 | 44.20 | 14348.99 |
7885 | 2010.03.03 22:40 | buy | 1243 | 6.52 | 1.36946 | 0.00000 | 0.00000 | ||
7886 | 2010.03.03 22:40 | modify | 1243 | 6.52 | 1.36946 | 1.35846 | 1.37496 | ||
7887 | 2010.03.04 00:06 | close | 1243 | 6.52 | 1.37065 | 1.35846 | 1.37496 | 77.77 | 14426.76 |
7888 | 2010.03.04 01:05 | buy | 1244 | 6.56 | 1.36911 | 0.00000 | 0.00000 | ||
7889 | 2010.03.04 01:05 | modify | 1244 | 6.56 | 1.36911 | 1.35811 | 1.37461 | ||
7890 | 2010.03.04 02:07 | close | 1244 | 6.56 | 1.36986 | 1.35811 | 1.37461 | 45.92 | 14472.68 |
7891 | 2010.03.08 07:26 | buy | 1245 | 6.58 | 1.36716 | 0.00000 | 0.00000 | ||
7892 | 2010.03.08 07:26 | modify | 1245 | 6.58 | 1.36716 | 1.35616 | 1.37266 | ||
7893 | 2010.03.08 08:36 | close | 1245 | 6.58 | 1.36904 | 1.35616 | 1.37266 | 120.41 | 14593.09 |
7894 | 2010.03.08 09:17 | buy | 1246 | 6.63 | 1.36667 | 0.00000 | 0.00000 | ||
7895 | 2010.03.08 09:17 | modify | 1246 | 6.63 | 1.36667 | 1.35567 | 1.37217 | ||
7896 | 2010.03.08 13:58 | close | 1246 | 6.63 | 1.36680 | 1.35567 | 1.37217 | 5.30 | 14598.39 |
7897 | 2010.03.12 02:45 | buy | 1247 | 6.64 | 1.36734 | 0.00000 | 0.00000 | ||
7898 | 2010.03.12 02:45 | modify | 1247 | 6.64 | 1.36734 | 1.35634 | 1.37284 | ||
7899 | 2010.03.12 03:47 | close | 1247 | 6.64 | 1.36809 | 1.35634 | 1.37284 | 46.48 | 14644.87 |
7900 | 2010.03.12 15:24 | buy | 1248 | 6.66 | 1.37433 | 0.00000 | 0.00000 | ||
7901 | 2010.03.12 15:24 | modify | 1248 | 6.66 | 1.37433 | 1.36333 | 1.37983 | ||
7902 | 2010.03.12 16:40 | close | 1248 | 6.66 | 1.37576 | 1.36333 | 1.37983 | 91.91 | 14736.78 |
7903 | 2010.03.26 04:37 | sell | 1249 | 6.70 | 1.33316 | 0.00000 | 0.00000 | ||
7904 | 2010.03.26 04:37 | modify | 1249 | 6.70 | 1.33316 | 1.34416 | 1.32766 | ||
7905 | 2010.03.26 08:30 | close | 1249 | 6.70 | 1.33314 | 1.34416 | 1.32766 | -2.01 | 14734.77 |
7906 | 2010.03.26 08:49 | sell | 1250 | 6.70 | 1.33534 | 0.00000 | 0.00000 | ||
7907 | 2010.03.26 08:49 | modify | 1250 | 6.70 | 1.33534 | 1.34634 | 1.32984 | ||
7908 | 2010.03.26 14:04 | close | 1250 | 6.70 | 1.33687 | 1.34634 | 1.32984 | -105.86 | 14628.91 |
7909 | 2010.03.26 14:04 | buy | 1251 | 0.01 | 1.33682 | 0.00000 | 0.00000 | ||
7910 | 2010.03.26 14:04 | modify | 1251 | 0.01 | 1.33682 | 1.32582 | 1.34232 | ||
7911 | 2010.03.26 15:02 | modify | 1251 | 0.01 | 1.33682 | 1.33733 | 1.34232 | ||
7912 | 2010.03.26 15:03 | modify | 1251 | 0.01 | 1.33682 | 1.33734 | 1.34232 | ||
7913 | 2010.03.26 15:03 | modify | 1251 | 0.01 | 1.33682 | 1.33736 | 1.34232 | ||
7914 | 2010.03.26 15:03 | modify | 1251 | 0.01 | 1.33682 | 1.33737 | 1.34232 | ||
7915 | 2010.03.26 15:04 | modify | 1251 | 0.01 | 1.33682 | 1.33738 | 1.34232 | ||
7916 | 2010.03.26 15:04 | modify | 1251 | 0.01 | 1.33682 | 1.33741 | 1.34232 | ||
7917 | 2010.03.26 15:04 | modify | 1251 | 0.01 | 1.33682 | 1.33744 | 1.34232 | ||
7918 | 2010.03.26 15:04 | modify | 1251 | 0.01 | 1.33682 | 1.33747 | 1.34232 | ||
7919 | 2010.03.26 15:04 | modify | 1251 | 0.01 | 1.33682 | 1.33751 | 1.34232 | ||
7920 | 2010.03.26 15:04 | modify | 1251 | 0.01 | 1.33682 | 1.33754 | 1.34232 | ||
7921 | 2010.03.26 15:04 | modify | 1251 | 0.01 | 1.33682 | 1.33757 | 1.34232 | ||
7922 | 2010.03.26 15:04 | modify | 1251 | 0.01 | 1.33682 | 1.33758 | 1.34232 | ||
7923 | 2010.03.26 15:04 | modify | 1251 | 0.01 | 1.33682 | 1.33762 | 1.34232 | ||
7924 | 2010.03.26 15:04 | modify | 1251 | 0.01 | 1.33682 | 1.33766 | 1.34232 | ||
7925 | 2010.03.26 15:04 | modify | 1251 | 0.01 | 1.33682 | 1.33770 | 1.34232 | ||
7926 | 2010.03.26 15:04 | modify | 1251 | 0.01 | 1.33682 | 1.33773 | 1.34232 | ||
7927 | 2010.03.26 15:04 | modify | 1251 | 0.01 | 1.33682 | 1.33777 | 1.34232 | ||
7928 | 2010.03.26 15:05 | modify | 1251 | 0.01 | 1.33682 | 1.33780 | 1.34232 | ||
7929 | 2010.03.26 15:05 | modify | 1251 | 0.01 | 1.33682 | 1.33784 | 1.34232 | ||
7930 | 2010.03.26 15:05 | modify | 1251 | 0.01 | 1.33682 | 1.33788 | 1.34232 | ||
7931 | 2010.03.26 15:05 | modify | 1251 | 0.01 | 1.33682 | 1.33793 | 1.34232 | ||
7932 | 2010.03.26 15:05 | modify | 1251 | 0.01 | 1.33682 | 1.33797 | 1.34232 | ||
7933 | 2010.03.26 15:05 | modify | 1251 | 0.01 | 1.33682 | 1.33801 | 1.34232 | ||
7934 | 2010.03.26 15:05 | modify | 1251 | 0.01 | 1.33682 | 1.33805 | 1.34232 | ||
7935 | 2010.03.26 15:05 | modify | 1251 | 0.01 | 1.33682 | 1.33809 | 1.34232 | ||
7936 | 2010.03.26 15:06 | modify | 1251 | 0.01 | 1.33682 | 1.33817 | 1.34232 | ||
7937 | 2010.03.26 15:06 | modify | 1251 | 0.01 | 1.33682 | 1.33824 | 1.34232 | ||
7938 | 2010.03.26 15:06 | modify | 1251 | 0.01 | 1.33682 | 1.33831 | 1.34232 | ||
7939 | 2010.03.26 15:06 | modify | 1251 | 0.01 | 1.33682 | 1.33839 | 1.34232 | ||
7940 | 2010.03.26 15:06 | modify | 1251 | 0.01 | 1.33682 | 1.33846 | 1.34232 | ||
7941 | 2010.03.26 15:06 | modify | 1251 | 0.01 | 1.33682 | 1.33853 | 1.34232 | ||
7942 | 2010.03.26 15:06 | modify | 1251 | 0.01 | 1.33682 | 1.33860 | 1.34232 | ||
7943 | 2010.03.26 15:06 | modify | 1251 | 0.01 | 1.33682 | 1.33861 | 1.34232 | ||
7944 | 2010.03.26 15:06 | modify | 1251 | 0.01 | 1.33682 | 1.33863 | 1.34232 | ||
7945 | 2010.03.26 15:06 | modify | 1251 | 0.01 | 1.33682 | 1.33864 | 1.34232 | ||
7946 | 2010.03.26 15:06 | modify | 1251 | 0.01 | 1.33682 | 1.33866 | 1.34232 | ||
7947 | 2010.03.26 15:29 | modify | 1251 | 0.01 | 1.33682 | 1.33867 | 1.34232 | ||
7948 | 2010.03.26 15:29 | modify | 1251 | 0.01 | 1.33682 | 1.33873 | 1.34232 | ||
7949 | 2010.03.26 15:29 | modify | 1251 | 0.01 | 1.33682 | 1.33879 | 1.34232 | ||
7950 | 2010.03.26 15:29 | modify | 1251 | 0.01 | 1.33682 | 1.33882 | 1.34232 | ||
7951 | 2010.03.26 15:29 | modify | 1251 | 0.01 | 1.33682 | 1.33889 | 1.34232 | ||
7952 | 2010.03.26 15:29 | modify | 1251 | 0.01 | 1.33682 | 1.33895 | 1.34232 | ||
7953 | 2010.03.26 15:29 | modify | 1251 | 0.01 | 1.33682 | 1.33901 | 1.34232 | ||
7954 | 2010.03.26 15:29 | modify | 1251 | 0.01 | 1.33682 | 1.33907 | 1.34232 | ||
7955 | 2010.03.26 15:30 | modify | 1251 | 0.01 | 1.33682 | 1.33910 | 1.34232 | ||
7956 | 2010.03.26 15:30 | modify | 1251 | 0.01 | 1.33682 | 1.33914 | 1.34232 | ||
7957 | 2010.03.26 15:30 | modify | 1251 | 0.01 | 1.33682 | 1.33917 | 1.34232 | ||
7958 | 2010.03.26 15:30 | modify | 1251 | 0.01 | 1.33682 | 1.33921 | 1.34232 | ||
7959 | 2010.03.26 15:30 | modify | 1251 | 0.01 | 1.33682 | 1.33924 | 1.34232 | ||
7960 | 2010.03.26 15:30 | modify | 1251 | 0.01 | 1.33682 | 1.33925 | 1.34232 | ||
7961 | 2010.03.26 15:30 | modify | 1251 | 0.01 | 1.33682 | 1.33928 | 1.34232 | ||
7962 | 2010.03.26 15:30 | modify | 1251 | 0.01 | 1.33682 | 1.33931 | 1.34232 | ||
7963 | 2010.03.26 15:30 | modify | 1251 | 0.01 | 1.33682 | 1.33934 | 1.34232 | ||
7964 | 2010.03.26 15:30 | modify | 1251 | 0.01 | 1.33682 | 1.33938 | 1.34232 | ||
7965 | 2010.03.26 15:30 | modify | 1251 | 0.01 | 1.33682 | 1.33941 | 1.34232 | ||
7966 | 2010.03.26 15:39 | s/l | 1251 | 0.01 | 1.33941 | 1.33941 | 1.34232 | 0.25 | 14629.16 |
7967 | 2010.03.31 00:57 | sell | 1252 | 6.65 | 1.34216 | 0.00000 | 0.00000 | ||
7968 | 2010.03.31 00:57 | modify | 1252 | 6.65 | 1.34216 | 1.35316 | 1.33666 | ||
7969 | 2010.03.31 02:06 | close | 1252 | 6.65 | 1.34212 | 1.35316 | 1.33666 | -0.67 | 14628.49 |
7970 | 2010.04.06 08:43 | sell | 1253 | 6.65 | 1.34375 | 0.00000 | 0.00000 | ||
7971 | 2010.04.06 08:43 | modify | 1253 | 6.65 | 1.34375 | 1.35475 | 1.33825 | ||
7972 | 2010.04.06 09:10 | modify | 1253 | 6.65 | 1.34375 | 1.34320 | 1.33825 | ||
7973 | 2010.04.06 09:11 | modify | 1253 | 6.65 | 1.34375 | 1.34319 | 1.33825 | ||
7974 | 2010.04.06 09:11 | modify | 1253 | 6.65 | 1.34375 | 1.34318 | 1.33825 | ||
7975 | 2010.04.06 09:11 | modify | 1253 | 6.65 | 1.34375 | 1.34313 | 1.33825 | ||
7976 | 2010.04.06 09:11 | modify | 1253 | 6.65 | 1.34375 | 1.34309 | 1.33825 | ||
7977 | 2010.04.06 09:11 | modify | 1253 | 6.65 | 1.34375 | 1.34305 | 1.33825 | ||
7978 | 2010.04.06 09:11 | modify | 1253 | 6.65 | 1.34375 | 1.34301 | 1.33825 | ||
7979 | 2010.04.06 09:11 | modify | 1253 | 6.65 | 1.34375 | 1.34296 | 1.33825 | ||
7980 | 2010.04.06 09:11 | modify | 1253 | 6.65 | 1.34375 | 1.34292 | 1.33825 | ||
7981 | 2010.04.06 09:52 | modify | 1253 | 6.65 | 1.34375 | 1.34289 | 1.33825 | ||
7982 | 2010.04.06 09:52 | modify | 1253 | 6.65 | 1.34375 | 1.34285 | 1.33825 | ||
7983 | 2010.04.06 09:52 | modify | 1253 | 6.65 | 1.34375 | 1.34280 | 1.33825 | ||
7984 | 2010.04.06 09:52 | modify | 1253 | 6.65 | 1.34375 | 1.34275 | 1.33825 | ||
7985 | 2010.04.06 09:52 | modify | 1253 | 6.65 | 1.34375 | 1.34270 | 1.33825 | ||
7986 | 2010.04.06 10:47 | modify | 1253 | 6.65 | 1.34375 | 1.34269 | 1.33825 | ||
7987 | 2010.04.06 10:47 | modify | 1253 | 6.65 | 1.34375 | 1.34267 | 1.33825 | ||
7988 | 2010.04.06 10:47 | modify | 1253 | 6.65 | 1.34375 | 1.34266 | 1.33825 | ||
7989 | 2010.04.06 10:47 | modify | 1253 | 6.65 | 1.34375 | 1.34264 | 1.33825 | ||
7990 | 2010.04.06 10:47 | modify | 1253 | 6.65 | 1.34375 | 1.34261 | 1.33825 | ||
7991 | 2010.04.06 10:47 | modify | 1253 | 6.65 | 1.34375 | 1.34259 | 1.33825 | ||
7992 | 2010.04.06 10:47 | modify | 1253 | 6.65 | 1.34375 | 1.34256 | 1.33825 | ||
7993 | 2010.04.06 10:47 | modify | 1253 | 6.65 | 1.34375 | 1.34254 | 1.33825 | ||
7994 | 2010.04.06 12:22 | modify | 1253 | 6.65 | 1.34375 | 1.34253 | 1.33825 | ||
7995 | 2010.04.06 12:22 | modify | 1253 | 6.65 | 1.34375 | 1.34251 | 1.33825 | ||
7996 | 2010.04.06 12:22 | modify | 1253 | 6.65 | 1.34375 | 1.34250 | 1.33825 | ||
7997 | 2010.04.06 12:22 | modify | 1253 | 6.65 | 1.34375 | 1.34248 | 1.33825 | ||
7998 | 2010.04.06 12:22 | modify | 1253 | 6.65 | 1.34375 | 1.34247 | 1.33825 | ||
7999 | 2010.04.06 12:22 | modify | 1253 | 6.65 | 1.34375 | 1.34245 | 1.33825 | ||
8000 | 2010.04.06 12:22 | modify | 1253 | 6.65 | 1.34375 | 1.34243 | 1.33825 | ||
8001 | 2010.04.06 12:22 | modify | 1253 | 6.65 | 1.34375 | 1.34240 | 1.33825 | ||
8002 | 2010.04.06 12:22 | modify | 1253 | 6.65 | 1.34375 | 1.34238 | 1.33825 | ||
8003 | 2010.04.06 12:22 | modify | 1253 | 6.65 | 1.34375 | 1.34236 | 1.33825 | ||
8004 | 2010.04.06 12:51 | modify | 1253 | 6.65 | 1.34375 | 1.34234 | 1.33825 | ||
8005 | 2010.04.06 12:51 | modify | 1253 | 6.65 | 1.34375 | 1.34228 | 1.33825 | ||
8006 | 2010.04.06 12:51 | modify | 1253 | 6.65 | 1.34375 | 1.34222 | 1.33825 | ||
8007 | 2010.04.06 13:53 | modify | 1253 | 6.65 | 1.34375 | 1.34219 | 1.33825 | ||
8008 | 2010.04.06 13:53 | modify | 1253 | 6.65 | 1.34375 | 1.34211 | 1.33825 | ||
8009 | 2010.04.06 13:54 | modify | 1253 | 6.65 | 1.34375 | 1.34210 | 1.33825 | ||
8010 | 2010.04.06 13:54 | modify | 1253 | 6.65 | 1.34375 | 1.34209 | 1.33825 | ||
8011 | 2010.04.06 13:54 | modify | 1253 | 6.65 | 1.34375 | 1.34208 | 1.33825 | ||
8012 | 2010.04.06 13:54 | modify | 1253 | 6.65 | 1.34375 | 1.34206 | 1.33825 | ||
8013 | 2010.04.06 14:12 | modify | 1253 | 6.65 | 1.34375 | 1.34200 | 1.33825 | ||
8014 | 2010.04.06 14:12 | modify | 1253 | 6.65 | 1.34375 | 1.34199 | 1.33825 | ||
8015 | 2010.04.06 14:12 | modify | 1253 | 6.65 | 1.34375 | 1.34190 | 1.33825 | ||
8016 | 2010.04.06 14:12 | modify | 1253 | 6.65 | 1.34375 | 1.34182 | 1.33825 | ||
8017 | 2010.04.06 14:12 | modify | 1253 | 6.65 | 1.34375 | 1.34173 | 1.33825 | ||
8018 | 2010.04.06 14:13 | modify | 1253 | 6.65 | 1.34375 | 1.34172 | 1.33825 | ||
8019 | 2010.04.06 14:13 | modify | 1253 | 6.65 | 1.34375 | 1.34170 | 1.33825 | ||
8020 | 2010.04.06 14:13 | modify | 1253 | 6.65 | 1.34375 | 1.34167 | 1.33825 | ||
8021 | 2010.04.06 14:15 | modify | 1253 | 6.65 | 1.34375 | 1.34165 | 1.33825 | ||
8022 | 2010.04.06 14:17 | modify | 1253 | 6.65 | 1.34375 | 1.34162 | 1.33825 | ||
8023 | 2010.04.06 14:17 | modify | 1253 | 6.65 | 1.34375 | 1.34159 | 1.33825 | ||
8024 | 2010.04.06 14:17 | modify | 1253 | 6.65 | 1.34375 | 1.34155 | 1.33825 | ||
8025 | 2010.04.06 14:17 | modify | 1253 | 6.65 | 1.34375 | 1.34151 | 1.33825 | ||
8026 | 2010.04.06 14:17 | modify | 1253 | 6.65 | 1.34375 | 1.34147 | 1.33825 | ||
8027 | 2010.04.06 14:17 | modify | 1253 | 6.65 | 1.34375 | 1.34146 | 1.33825 | ||
8028 | 2010.04.06 14:17 | modify | 1253 | 6.65 | 1.34375 | 1.34142 | 1.33825 | ||
8029 | 2010.04.06 14:17 | modify | 1253 | 6.65 | 1.34375 | 1.34138 | 1.33825 | ||
8030 | 2010.04.06 14:17 | modify | 1253 | 6.65 | 1.34375 | 1.34135 | 1.33825 | ||
8031 | 2010.04.06 14:17 | modify | 1253 | 6.65 | 1.34375 | 1.34131 | 1.33825 | ||
8032 | 2010.04.06 14:17 | modify | 1253 | 6.65 | 1.34375 | 1.34127 | 1.33825 | ||
8033 | 2010.04.06 14:17 | modify | 1253 | 6.65 | 1.34375 | 1.34122 | 1.33825 | ||
8034 | 2010.04.06 14:17 | modify | 1253 | 6.65 | 1.34375 | 1.34117 | 1.33825 | ||
8035 | 2010.04.06 14:17 | modify | 1253 | 6.65 | 1.34375 | 1.34113 | 1.33825 | ||
8036 | 2010.04.06 14:17 | modify | 1253 | 6.65 | 1.34375 | 1.34108 | 1.33825 | ||
8037 | 2010.04.06 14:18 | modify | 1253 | 6.65 | 1.34375 | 1.34106 | 1.33825 | ||
8038 | 2010.04.06 14:23 | modify | 1253 | 6.65 | 1.34375 | 1.34104 | 1.33825 | ||
8039 | 2010.04.06 14:23 | modify | 1253 | 6.65 | 1.34375 | 1.34098 | 1.33825 | ||
8040 | 2010.04.06 14:23 | modify | 1253 | 6.65 | 1.34375 | 1.34093 | 1.33825 | ||
8041 | 2010.04.06 14:24 | modify | 1253 | 6.65 | 1.34375 | 1.34092 | 1.33825 | ||
8042 | 2010.04.06 14:24 | modify | 1253 | 6.65 | 1.34375 | 1.34091 | 1.33825 | ||
8043 | 2010.04.06 14:24 | modify | 1253 | 6.65 | 1.34375 | 1.34089 | 1.33825 | ||
8044 | 2010.04.06 14:24 | modify | 1253 | 6.65 | 1.34375 | 1.34085 | 1.33825 | ||
8045 | 2010.04.06 14:24 | modify | 1253 | 6.65 | 1.34375 | 1.34081 | 1.33825 | ||
8046 | 2010.04.06 14:24 | modify | 1253 | 6.65 | 1.34375 | 1.34080 | 1.33825 | ||
8047 | 2010.04.06 14:24 | modify | 1253 | 6.65 | 1.34375 | 1.34077 | 1.33825 | ||
8048 | 2010.04.06 14:24 | modify | 1253 | 6.65 | 1.34375 | 1.34073 | 1.33825 | ||
8049 | 2010.04.06 14:24 | modify | 1253 | 6.65 | 1.34375 | 1.34070 | 1.33825 | ||
8050 | 2010.04.06 14:24 | modify | 1253 | 6.65 | 1.34375 | 1.34067 | 1.33825 | ||
8051 | 2010.04.06 14:24 | modify | 1253 | 6.65 | 1.34375 | 1.34064 | 1.33825 | ||
8052 | 2010.04.06 14:24 | modify | 1253 | 6.65 | 1.34375 | 1.34060 | 1.33825 | ||
8053 | 2010.04.06 14:24 | modify | 1253 | 6.65 | 1.34375 | 1.34056 | 1.33825 | ||
8054 | 2010.04.06 14:24 | modify | 1253 | 6.65 | 1.34375 | 1.34052 | 1.33825 | ||
8055 | 2010.04.06 14:24 | modify | 1253 | 6.65 | 1.34375 | 1.34048 | 1.33825 | ||
8056 | 2010.04.06 14:30 | t/p | 1253 | 6.65 | 1.33825 | 1.34048 | 1.33825 | 362.42 | 14990.91 |
8057 | 2010.04.06 20:16 | sell | 1254 | 6.81 | 1.33859 | 0.00000 | 0.00000 | ||
8058 | 2010.04.06 20:16 | modify | 1254 | 6.81 | 1.33859 | 1.34959 | 1.33309 | ||
8059 | 2010.04.07 01:33 | close | 1254 | 6.81 | 1.33958 | 1.34959 | 1.33309 | -74.68 | 14916.23 |
8060 | 2010.04.07 01:33 | buy | 1255 | 0.01 | 1.33954 | 0.00000 | 0.00000 | ||
8061 | 2010.04.07 01:33 | modify | 1255 | 0.01 | 1.33954 | 1.32854 | 1.34504 | ||
8062 | 2010.04.08 09:53 | s/l | 1255 | 0.01 | 1.32854 | 1.32854 | 1.34504 | -1.10 | 14915.12 |
8063 | 2010.04.08 09:53 | buy | 1256 | 0.01 | 1.32869 | 0.00000 | 0.00000 | ||
8064 | 2010.04.08 09:53 | modify | 1256 | 0.01 | 1.32869 | 1.31769 | 1.33419 | ||
8065 | 2010.04.08 11:51 | modify | 1256 | 0.01 | 1.32869 | 1.32921 | 1.33419 | ||
8066 | 2010.04.08 12:26 | modify | 1256 | 0.01 | 1.32869 | 1.32923 | 1.33419 | ||
8067 | 2010.04.08 12:26 | modify | 1256 | 0.01 | 1.32869 | 1.32927 | 1.33419 | ||
8068 | 2010.04.08 12:26 | modify | 1256 | 0.01 | 1.32869 | 1.32931 | 1.33419 | ||
8069 | 2010.04.08 12:26 | modify | 1256 | 0.01 | 1.32869 | 1.32935 | 1.33419 | ||
8070 | 2010.04.08 12:26 | modify | 1256 | 0.01 | 1.32869 | 1.32939 | 1.33419 | ||
8071 | 2010.04.08 12:27 | modify | 1256 | 0.01 | 1.32869 | 1.32940 | 1.33419 | ||
8072 | 2010.04.08 12:27 | modify | 1256 | 0.01 | 1.32869 | 1.32946 | 1.33419 | ||
8073 | 2010.04.08 12:27 | modify | 1256 | 0.01 | 1.32869 | 1.32947 | 1.33419 | ||
8074 | 2010.04.08 12:38 | modify | 1256 | 0.01 | 1.32869 | 1.32948 | 1.33419 | ||
8075 | 2010.04.08 12:38 | modify | 1256 | 0.01 | 1.32869 | 1.32953 | 1.33419 | ||
8076 | 2010.04.08 12:38 | modify | 1256 | 0.01 | 1.32869 | 1.32958 | 1.33419 | ||
8077 | 2010.04.08 12:38 | modify | 1256 | 0.01 | 1.32869 | 1.32960 | 1.33419 | ||
8078 | 2010.04.08 12:38 | modify | 1256 | 0.01 | 1.32869 | 1.32964 | 1.33419 | ||
8079 | 2010.04.08 12:38 | modify | 1256 | 0.01 | 1.32869 | 1.32967 | 1.33419 | ||
8080 | 2010.04.08 12:38 | modify | 1256 | 0.01 | 1.32869 | 1.32970 | 1.33419 | ||
8081 | 2010.04.08 12:38 | modify | 1256 | 0.01 | 1.32869 | 1.32975 | 1.33419 | ||
8082 | 2010.04.08 12:38 | modify | 1256 | 0.01 | 1.32869 | 1.32979 | 1.33419 | ||
8083 | 2010.04.08 12:38 | modify | 1256 | 0.01 | 1.32869 | 1.32983 | 1.33419 | ||
8084 | 2010.04.08 12:41 | modify | 1256 | 0.01 | 1.32869 | 1.32984 | 1.33419 | ||
8085 | 2010.04.08 13:51 | s/l | 1256 | 0.01 | 1.32984 | 1.32984 | 1.33419 | 0.10 | 14915.22 |
8086 | 2010.04.12 08:36 | buy | 1257 | 6.78 | 1.36341 | 0.00000 | 0.00000 | ||
8087 | 2010.04.12 08:36 | modify | 1257 | 6.78 | 1.36341 | 1.35241 | 1.36891 | ||
8088 | 2010.04.12 16:55 | close | 1257 | 6.78 | 1.36096 | 1.35241 | 1.36891 | -169.50 | 14745.72 |
8089 | 2010.04.12 16:55 | sell | 1258 | 0.01 | 1.36095 | 0.00000 | 0.00000 | ||
8090 | 2010.04.12 16:55 | modify | 1258 | 0.01 | 1.36095 | 1.37195 | 1.35545 | ||
8091 | 2010.04.12 18:06 | modify | 1258 | 0.01 | 1.36095 | 1.36043 | 1.35545 | ||
8092 | 2010.04.12 18:14 | modify | 1258 | 0.01 | 1.36095 | 1.36042 | 1.35545 | ||
8093 | 2010.04.12 18:14 | modify | 1258 | 0.01 | 1.36095 | 1.36040 | 1.35545 | ||
8094 | 2010.04.12 18:14 | modify | 1258 | 0.01 | 1.36095 | 1.36037 | 1.35545 | ||
8095 | 2010.04.12 18:14 | modify | 1258 | 0.01 | 1.36095 | 1.36034 | 1.35545 | ||
8096 | 2010.04.12 18:14 | modify | 1258 | 0.01 | 1.36095 | 1.36033 | 1.35545 | ||
8097 | 2010.04.12 18:14 | modify | 1258 | 0.01 | 1.36095 | 1.36030 | 1.35545 | ||
8098 | 2010.04.12 18:14 | modify | 1258 | 0.01 | 1.36095 | 1.36026 | 1.35545 | ||
8099 | 2010.04.12 18:14 | modify | 1258 | 0.01 | 1.36095 | 1.36023 | 1.35545 | ||
8100 | 2010.04.12 18:14 | modify | 1258 | 0.01 | 1.36095 | 1.36019 | 1.35545 | ||
8101 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.36018 | 1.35545 | ||
8102 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.36014 | 1.35545 | ||
8103 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.36010 | 1.35545 | ||
8104 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.36007 | 1.35545 | ||
8105 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.36003 | 1.35545 | ||
8106 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.35999 | 1.35545 | ||
8107 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.35995 | 1.35545 | ||
8108 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.35992 | 1.35545 | ||
8109 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.35989 | 1.35545 | ||
8110 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.35986 | 1.35545 | ||
8111 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.35983 | 1.35545 | ||
8112 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.35979 | 1.35545 | ||
8113 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.35976 | 1.35545 | ||
8114 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.35973 | 1.35545 | ||
8115 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.35968 | 1.35545 | ||
8116 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.35963 | 1.35545 | ||
8117 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.35958 | 1.35545 | ||
8118 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.35954 | 1.35545 | ||
8119 | 2010.04.12 18:15 | modify | 1258 | 0.01 | 1.36095 | 1.35949 | 1.35545 | ||
8120 | 2010.04.12 18:56 | modify | 1258 | 0.01 | 1.36095 | 1.35945 | 1.35545 | ||
8121 | 2010.04.12 18:56 | modify | 1258 | 0.01 | 1.36095 | 1.35941 | 1.35545 | ||
8122 | 2010.04.12 20:44 | s/l | 1258 | 0.01 | 1.35941 | 1.35941 | 1.35545 | 0.15 | 14745.87 |
8123 | 2010.04.14 08:35 | buy | 1259 | 6.70 | 1.36434 | 0.00000 | 0.00000 | ||
8124 | 2010.04.14 08:35 | modify | 1259 | 6.70 | 1.36434 | 1.35334 | 1.36984 | ||
8125 | 2010.04.14 10:17 | close | 1259 | 6.70 | 1.36434 | 1.35334 | 1.36984 | -3.35 | 14742.52 |
8126 | 2010.04.19 15:53 | sell | 1260 | 0.01 | 1.34472 | 0.00000 | 0.00000 | ||
8127 | 2010.04.19 15:53 | modify | 1260 | 0.01 | 1.34472 | 1.35572 | 1.33922 | ||
8128 | 2010.04.20 03:23 | close | 1260 | 0.01 | 1.34854 | 1.35572 | 1.33922 | -0.40 | 14742.13 |
8129 | 2010.04.20 03:23 | buy | 1261 | 0.01 | 1.34851 | 0.00000 | 0.00000 | ||
8130 | 2010.04.20 03:23 | modify | 1261 | 0.01 | 1.34851 | 1.33751 | 1.35401 | ||
8131 | 2010.04.20 11:00 | modify | 1261 | 0.01 | 1.34851 | 1.34908 | 1.35401 | ||
8132 | 2010.04.20 11:00 | modify | 1261 | 0.01 | 1.34851 | 1.34909 | 1.35401 | ||
8133 | 2010.04.20 11:00 | modify | 1261 | 0.01 | 1.34851 | 1.34916 | 1.35401 | ||
8134 | 2010.04.20 11:04 | s/l | 1261 | 0.01 | 1.34916 | 1.34916 | 1.35401 | 0.06 | 14742.19 |
8135 | 2010.04.21 07:40 | sell | 1262 | 6.70 | 1.34266 | 0.00000 | 0.00000 | ||
8136 | 2010.04.21 07:40 | modify | 1262 | 6.70 | 1.34266 | 1.35366 | 1.33716 | ||
8137 | 2010.04.21 09:26 | close | 1262 | 6.70 | 1.34234 | 1.35366 | 1.33716 | 18.09 | 14760.28 |
8138 | 2010.04.23 06:52 | sell | 1263 | 6.71 | 1.32370 | 0.00000 | 0.00000 | ||
8139 | 2010.04.23 06:52 | modify | 1263 | 6.71 | 1.32370 | 1.33470 | 1.31820 | ||
8140 | 2010.04.23 08:10 | close | 1263 | 6.71 | 1.32249 | 1.33470 | 1.31820 | 77.83 | 14838.11 |
8141 | 2010.04.23 09:01 | sell | 1264 | 6.74 | 1.32417 | 0.00000 | 0.00000 | ||
8142 | 2010.04.23 09:01 | modify | 1264 | 6.74 | 1.32417 | 1.33517 | 1.31867 | ||
8143 | 2010.04.23 14:46 | close | 1264 | 6.74 | 1.32777 | 1.33517 | 1.31867 | -246.01 | 14592.10 |
8144 | 2010.04.23 14:46 | buy | 1265 | 0.01 | 1.32773 | 0.00000 | 0.00000 | ||
8145 | 2010.04.23 14:46 | modify | 1265 | 0.01 | 1.32773 | 1.31673 | 1.33323 | ||
8146 | 2010.04.23 15:51 | modify | 1265 | 0.01 | 1.32773 | 1.32826 | 1.33323 | ||
8147 | 2010.04.23 15:51 | modify | 1265 | 0.01 | 1.32773 | 1.32828 | 1.33323 | ||
8148 | 2010.04.23 15:51 | modify | 1265 | 0.01 | 1.32773 | 1.32833 | 1.33323 | ||
8149 | 2010.04.23 15:51 | modify | 1265 | 0.01 | 1.32773 | 1.32838 | 1.33323 | ||
8150 | 2010.04.23 15:51 | modify | 1265 | 0.01 | 1.32773 | 1.32843 | 1.33323 | ||
8151 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32847 | 1.33323 | ||
8152 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32852 | 1.33323 | ||
8153 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32857 | 1.33323 | ||
8154 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32858 | 1.33323 | ||
8155 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32862 | 1.33323 | ||
8156 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32866 | 1.33323 | ||
8157 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32870 | 1.33323 | ||
8158 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32875 | 1.33323 | ||
8159 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32879 | 1.33323 | ||
8160 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32883 | 1.33323 | ||
8161 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32887 | 1.33323 | ||
8162 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32891 | 1.33323 | ||
8163 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32895 | 1.33323 | ||
8164 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32900 | 1.33323 | ||
8165 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32904 | 1.33323 | ||
8166 | 2010.04.23 15:53 | modify | 1265 | 0.01 | 1.32773 | 1.32908 | 1.33323 | ||
8167 | 2010.04.23 15:54 | modify | 1265 | 0.01 | 1.32773 | 1.32910 | 1.33323 | ||
8168 | 2010.04.23 15:54 | modify | 1265 | 0.01 | 1.32773 | 1.32912 | 1.33323 | ||
8169 | 2010.04.23 15:54 | modify | 1265 | 0.01 | 1.32773 | 1.32913 | 1.33323 | ||
8170 | 2010.04.23 15:54 | modify | 1265 | 0.01 | 1.32773 | 1.32915 | 1.33323 | ||
8171 | 2010.04.23 15:54 | modify | 1265 | 0.01 | 1.32773 | 1.32916 | 1.33323 | ||
8172 | 2010.04.23 15:54 | modify | 1265 | 0.01 | 1.32773 | 1.32918 | 1.33323 | ||
8173 | 2010.04.23 15:55 | modify | 1265 | 0.01 | 1.32773 | 1.32919 | 1.33323 | ||
8174 | 2010.04.23 15:55 | modify | 1265 | 0.01 | 1.32773 | 1.32921 | 1.33323 | ||
8175 | 2010.04.23 15:55 | modify | 1265 | 0.01 | 1.32773 | 1.32923 | 1.33323 | ||
8176 | 2010.04.23 15:55 | modify | 1265 | 0.01 | 1.32773 | 1.32924 | 1.33323 | ||
8177 | 2010.04.23 15:55 | modify | 1265 | 0.01 | 1.32773 | 1.32926 | 1.33323 | ||
8178 | 2010.04.23 15:55 | modify | 1265 | 0.01 | 1.32773 | 1.32927 | 1.33323 | ||
8179 | 2010.04.23 15:55 | modify | 1265 | 0.01 | 1.32773 | 1.32929 | 1.33323 | ||
8180 | 2010.04.23 15:55 | modify | 1265 | 0.01 | 1.32773 | 1.32931 | 1.33323 | ||
8181 | 2010.04.23 15:55 | modify | 1265 | 0.01 | 1.32773 | 1.32933 | 1.33323 | ||
8182 | 2010.04.23 15:57 | modify | 1265 | 0.01 | 1.32773 | 1.32936 | 1.33323 | ||
8183 | 2010.04.23 15:58 | modify | 1265 | 0.01 | 1.32773 | 1.32937 | 1.33323 | ||
8184 | 2010.04.23 15:58 | modify | 1265 | 0.01 | 1.32773 | 1.32941 | 1.33323 | ||
8185 | 2010.04.23 15:58 | modify | 1265 | 0.01 | 1.32773 | 1.32945 | 1.33323 | ||
8186 | 2010.04.23 15:58 | modify | 1265 | 0.01 | 1.32773 | 1.32949 | 1.33323 | ||
8187 | 2010.04.23 15:58 | modify | 1265 | 0.01 | 1.32773 | 1.32953 | 1.33323 | ||
8188 | 2010.04.23 15:58 | modify | 1265 | 0.01 | 1.32773 | 1.32957 | 1.33323 | ||
8189 | 2010.04.23 15:58 | modify | 1265 | 0.01 | 1.32773 | 1.32961 | 1.33323 | ||
8190 | 2010.04.23 15:58 | modify | 1265 | 0.01 | 1.32773 | 1.32965 | 1.33323 | ||
8191 | 2010.04.23 15:58 | modify | 1265 | 0.01 | 1.32773 | 1.32969 | 1.33323 | ||
8192 | 2010.04.23 15:58 | modify | 1265 | 0.01 | 1.32773 | 1.32970 | 1.33323 | ||
8193 | 2010.04.23 15:58 | modify | 1265 | 0.01 | 1.32773 | 1.32971 | 1.33323 | ||
8194 | 2010.04.23 15:58 | modify | 1265 | 0.01 | 1.32773 | 1.32972 | 1.33323 | ||
8195 | 2010.04.23 15:58 | modify | 1265 | 0.01 | 1.32773 | 1.32973 | 1.33323 | ||
8196 | 2010.04.23 16:05 | s/l | 1265 | 0.01 | 1.32973 | 1.32973 | 1.33323 | 0.19 | 14592.29 |
8197 | 2010.04.27 16:32 | sell | 1266 | 6.63 | 1.33215 | 0.00000 | 0.00000 | ||
8198 | 2010.04.27 16:32 | modify | 1266 | 6.63 | 1.33215 | 1.34315 | 1.32665 | ||
8199 | 2010.04.27 16:54 | modify | 1266 | 6.63 | 1.33215 | 1.33162 | 1.32665 | ||
8200 | 2010.04.27 16:55 | modify | 1266 | 6.63 | 1.33215 | 1.33160 | 1.32665 | ||
8201 | 2010.04.27 16:55 | modify | 1266 | 6.63 | 1.33215 | 1.33154 | 1.32665 | ||
8202 | 2010.04.27 16:55 | modify | 1266 | 6.63 | 1.33215 | 1.33149 | 1.32665 | ||
8203 | 2010.04.27 16:55 | modify | 1266 | 6.63 | 1.33215 | 1.33144 | 1.32665 | ||
8204 | 2010.04.27 16:55 | modify | 1266 | 6.63 | 1.33215 | 1.33139 | 1.32665 | ||
8205 | 2010.04.27 16:55 | modify | 1266 | 6.63 | 1.33215 | 1.33134 | 1.32665 | ||
8206 | 2010.04.27 16:58 | s/l | 1266 | 6.63 | 1.33134 | 1.33134 | 1.32665 | 50.39 | 14642.68 |
8207 | 2010.04.28 03:33 | sell | 1267 | 6.66 | 1.31846 | 0.00000 | 0.00000 | ||
8208 | 2010.04.28 03:33 | modify | 1267 | 6.66 | 1.31846 | 1.32946 | 1.31296 | ||
8209 | 2010.04.28 07:48 | close | 1267 | 6.66 | 1.31845 | 1.32946 | 1.31296 | -2.66 | 14640.02 |
8210 | 2010.05.04 02:05 | sell | 1268 | 6.65 | 1.32004 | 0.00000 | 0.00000 | ||
8211 | 2010.05.04 02:05 | modify | 1268 | 6.65 | 1.32004 | 1.33104 | 1.31454 | ||
8212 | 2010.05.04 03:11 | close | 1268 | 6.65 | 1.32000 | 1.33104 | 1.31454 | -0.67 | 14639.35 |
8213 | 2010.05.05 07:46 | sell | 1269 | 6.65 | 1.29680 | 0.00000 | 0.00000 | ||
8214 | 2010.05.05 07:46 | modify | 1269 | 6.65 | 1.29680 | 1.30780 | 1.29130 | ||
8215 | 2010.05.05 09:14 | close | 1269 | 6.65 | 1.29672 | 1.30780 | 1.29130 | 1.99 | 14641.34 |
8216 | 2010.05.06 02:18 | sell | 1270 | 6.66 | 1.28265 | 0.00000 | 0.00000 | ||
8217 | 2010.05.06 02:18 | modify | 1270 | 6.66 | 1.28265 | 1.29365 | 1.27715 | ||
8218 | 2010.05.06 06:53 | close | 1270 | 6.66 | 1.28264 | 1.29365 | 1.27715 | -2.66 | 14638.68 |
8219 | 2010.05.07 01:40 | sell | 1271 | 6.65 | 1.26611 | 0.00000 | 0.00000 | ||
8220 | 2010.05.07 01:40 | modify | 1271 | 6.65 | 1.26611 | 1.27711 | 1.26061 | ||
8221 | 2010.05.07 02:09 | modify | 1271 | 6.65 | 1.26611 | 1.26559 | 1.26061 | ||
8222 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26557 | 1.26061 | ||
8223 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26552 | 1.26061 | ||
8224 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26547 | 1.26061 | ||
8225 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26542 | 1.26061 | ||
8226 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26537 | 1.26061 | ||
8227 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26532 | 1.26061 | ||
8228 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26526 | 1.26061 | ||
8229 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26521 | 1.26061 | ||
8230 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26516 | 1.26061 | ||
8231 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26511 | 1.26061 | ||
8232 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26510 | 1.26061 | ||
8233 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26504 | 1.26061 | ||
8234 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26498 | 1.26061 | ||
8235 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26493 | 1.26061 | ||
8236 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26487 | 1.26061 | ||
8237 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26481 | 1.26061 | ||
8238 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26476 | 1.26061 | ||
8239 | 2010.05.07 02:10 | modify | 1271 | 6.65 | 1.26611 | 1.26470 | 1.26061 | ||
8240 | 2010.05.07 02:11 | modify | 1271 | 6.65 | 1.26611 | 1.26467 | 1.26061 | ||
8241 | 2010.05.07 02:15 | modify | 1271 | 6.65 | 1.26611 | 1.26466 | 1.26061 | ||
8242 | 2010.05.07 02:15 | modify | 1271 | 6.65 | 1.26611 | 1.26461 | 1.26061 | ||
8243 | 2010.05.07 02:15 | modify | 1271 | 6.65 | 1.26611 | 1.26457 | 1.26061 | ||
8244 | 2010.05.07 02:15 | modify | 1271 | 6.65 | 1.26611 | 1.26452 | 1.26061 | ||
8245 | 2010.05.07 02:15 | modify | 1271 | 6.65 | 1.26611 | 1.26448 | 1.26061 | ||
8246 | 2010.05.07 02:15 | modify | 1271 | 6.65 | 1.26611 | 1.26443 | 1.26061 | ||
8247 | 2010.05.07 02:16 | modify | 1271 | 6.65 | 1.26611 | 1.26441 | 1.26061 | ||
8248 | 2010.05.07 02:16 | modify | 1271 | 6.65 | 1.26611 | 1.26440 | 1.26061 | ||
8249 | 2010.05.07 02:16 | modify | 1271 | 6.65 | 1.26611 | 1.26437 | 1.26061 | ||
8250 | 2010.05.07 02:16 | modify | 1271 | 6.65 | 1.26611 | 1.26434 | 1.26061 | ||
8251 | 2010.05.07 02:16 | modify | 1271 | 6.65 | 1.26611 | 1.26432 | 1.26061 | ||
8252 | 2010.05.07 02:16 | modify | 1271 | 6.65 | 1.26611 | 1.26430 | 1.26061 | ||
8253 | 2010.05.07 02:16 | modify | 1271 | 6.65 | 1.26611 | 1.26427 | 1.26061 | ||
8254 | 2010.05.07 02:16 | modify | 1271 | 6.65 | 1.26611 | 1.26425 | 1.26061 | ||
8255 | 2010.05.07 02:16 | modify | 1271 | 6.65 | 1.26611 | 1.26422 | 1.26061 | ||
8256 | 2010.05.07 02:16 | modify | 1271 | 6.65 | 1.26611 | 1.26419 | 1.26061 | ||
8257 | 2010.05.07 02:16 | modify | 1271 | 6.65 | 1.26611 | 1.26416 | 1.26061 | ||
8258 | 2010.05.07 02:16 | modify | 1271 | 6.65 | 1.26611 | 1.26413 | 1.26061 | ||
8259 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26412 | 1.26061 | ||
8260 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26408 | 1.26061 | ||
8261 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26405 | 1.26061 | ||
8262 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26401 | 1.26061 | ||
8263 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26398 | 1.26061 | ||
8264 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26394 | 1.26061 | ||
8265 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26392 | 1.26061 | ||
8266 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26389 | 1.26061 | ||
8267 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26386 | 1.26061 | ||
8268 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26383 | 1.26061 | ||
8269 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26380 | 1.26061 | ||
8270 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26377 | 1.26061 | ||
8271 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26374 | 1.26061 | ||
8272 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26372 | 1.26061 | ||
8273 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26368 | 1.26061 | ||
8274 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26364 | 1.26061 | ||
8275 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26359 | 1.26061 | ||
8276 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26355 | 1.26061 | ||
8277 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26350 | 1.26061 | ||
8278 | 2010.05.07 02:17 | modify | 1271 | 6.65 | 1.26611 | 1.26346 | 1.26061 | ||
8279 | 2010.05.07 02:18 | modify | 1271 | 6.65 | 1.26611 | 1.26345 | 1.26061 | ||
8280 | 2010.05.07 02:18 | modify | 1271 | 6.65 | 1.26611 | 1.26343 | 1.26061 | ||
8281 | 2010.05.07 02:18 | modify | 1271 | 6.65 | 1.26611 | 1.26341 | 1.26061 | ||
8282 | 2010.05.07 02:18 | modify | 1271 | 6.65 | 1.26611 | 1.26338 | 1.26061 | ||
8283 | 2010.05.07 02:18 | modify | 1271 | 6.65 | 1.26611 | 1.26336 | 1.26061 | ||
8284 | 2010.05.07 02:18 | modify | 1271 | 6.65 | 1.26611 | 1.26333 | 1.26061 | ||
8285 | 2010.05.07 02:18 | modify | 1271 | 6.65 | 1.26611 | 1.26329 | 1.26061 | ||
8286 | 2010.05.07 02:18 | modify | 1271 | 6.65 | 1.26611 | 1.26326 | 1.26061 | ||
8287 | 2010.05.07 02:18 | modify | 1271 | 6.65 | 1.26611 | 1.26323 | 1.26061 | ||
8288 | 2010.05.07 02:19 | modify | 1271 | 6.65 | 1.26611 | 1.26322 | 1.26061 | ||
8289 | 2010.05.07 02:19 | modify | 1271 | 6.65 | 1.26611 | 1.26319 | 1.26061 | ||
8290 | 2010.05.07 02:19 | modify | 1271 | 6.65 | 1.26611 | 1.26316 | 1.26061 | ||
8291 | 2010.05.07 02:19 | modify | 1271 | 6.65 | 1.26611 | 1.26313 | 1.26061 | ||
8292 | 2010.05.07 02:19 | modify | 1271 | 6.65 | 1.26611 | 1.26310 | 1.26061 | ||
8293 | 2010.05.07 02:19 | modify | 1271 | 6.65 | 1.26611 | 1.26307 | 1.26061 | ||
8294 | 2010.05.07 02:19 | modify | 1271 | 6.65 | 1.26611 | 1.26303 | 1.26061 | ||
8295 | 2010.05.07 02:19 | modify | 1271 | 6.65 | 1.26611 | 1.26298 | 1.26061 | ||
8296 | 2010.05.07 02:19 | modify | 1271 | 6.65 | 1.26611 | 1.26294 | 1.26061 | ||
8297 | 2010.05.07 02:19 | modify | 1271 | 6.65 | 1.26611 | 1.26290 | 1.26061 | ||
8298 | 2010.05.07 02:20 | modify | 1271 | 6.65 | 1.26611 | 1.26288 | 1.26061 | ||
8299 | 2010.05.07 02:20 | modify | 1271 | 6.65 | 1.26611 | 1.26286 | 1.26061 | ||
8300 | 2010.05.07 02:20 | modify | 1271 | 6.65 | 1.26611 | 1.26285 | 1.26061 | ||
8301 | 2010.05.07 02:20 | modify | 1271 | 6.65 | 1.26611 | 1.26283 | 1.26061 | ||
8302 | 2010.05.07 02:20 | t/p | 1271 | 6.65 | 1.26061 | 1.26283 | 1.26061 | 362.42 | 15001.10 |
8303 | 2010.07.08 14:01 | sell | 1272 | 6.82 | 1.26653 | 0.00000 | 0.00000 | ||
8304 | 2010.07.08 14:01 | modify | 1272 | 6.82 | 1.26653 | 1.27753 | 1.26103 | ||
8305 | 2010.07.08 17:27 | close | 1272 | 6.82 | 1.26650 | 1.27753 | 1.26103 | -1.36 | 14999.74 |
8306 | 2010.07.16 02:59 | buy | 1273 | 6.82 | 1.29133 | 0.00000 | 0.00000 | ||
8307 | 2010.07.16 02:59 | modify | 1273 | 6.82 | 1.29133 | 1.28033 | 1.29683 | ||
8308 | 2010.07.16 05:05 | close | 1273 | 6.82 | 1.29161 | 1.28033 | 1.29683 | 15.68 | 15015.42 |
8309 | 2010.07.16 05:37 | buy | 1274 | 6.83 | 1.29078 | 0.00000 | 0.00000 | ||
8310 | 2010.07.16 05:37 | modify | 1274 | 6.83 | 1.29078 | 1.27978 | 1.29628 | ||
8311 | 2010.07.16 06:44 | close | 1274 | 6.83 | 1.29209 | 1.27978 | 1.29628 | 86.06 | 15101.48 |
8312 | 2010.07.19 14:32 | buy | 1275 | 6.86 | 1.29436 | 0.00000 | 0.00000 | ||
8313 | 2010.07.19 14:32 | modify | 1275 | 6.86 | 1.29436 | 1.28336 | 1.29986 | ||
8314 | 2010.07.19 15:32 | close | 1275 | 6.86 | 1.29581 | 1.28336 | 1.29986 | 96.04 | 15197.52 |
8315 | 2010.08.05 15:59 | buy | 1276 | 6.91 | 1.31640 | 0.00000 | 0.00000 | ||
8316 | 2010.08.05 15:59 | modify | 1276 | 6.91 | 1.31640 | 1.30540 | 1.32190 | ||
8317 | 2010.08.05 19:36 | close | 1276 | 6.91 | 1.31744 | 1.30540 | 1.32190 | 68.40 | 15265.92 |
8318 | 2010.08.09 06:04 | buy | 1277 | 6.94 | 1.32792 | 0.00000 | 0.00000 | ||
8319 | 2010.08.09 06:04 | modify | 1277 | 6.94 | 1.32792 | 1.31692 | 1.33342 | ||
8320 | 2010.08.09 07:26 | close | 1277 | 6.94 | 1.32806 | 1.31692 | 1.33342 | 6.24 | 15272.16 |
8321 | 2010.08.19 08:00 | sell | 1278 | 6.94 | 1.28138 | 0.00000 | 0.00000 | ||
8322 | 2010.08.19 08:00 | modify | 1278 | 6.94 | 1.28138 | 1.29238 | 1.27588 | ||
8323 | 2010.08.19 09:24 | close | 1278 | 6.94 | 1.28054 | 1.29238 | 1.27588 | 54.82 | 15326.98 |
8324 | 2010.08.24 07:17 | sell | 1279 | 6.97 | 1.26442 | 0.00000 | 0.00000 | ||
8325 | 2010.08.24 07:17 | modify | 1279 | 6.97 | 1.26442 | 1.27542 | 1.25892 | ||
8326 | 2010.08.24 08:40 | close | 1279 | 6.97 | 1.26422 | 1.27542 | 1.25892 | 10.45 | 15337.43 |
8327 | 2010.08.31 07:18 | sell | 1280 | 6.97 | 1.26607 | 0.00000 | 0.00000 | ||
8328 | 2010.08.31 07:18 | modify | 1280 | 6.97 | 1.26607 | 1.27707 | 1.26057 | ||
8329 | 2010.08.31 07:52 | modify | 1280 | 6.97 | 1.26607 | 1.26556 | 1.26057 | ||
8330 | 2010.08.31 08:42 | modify | 1280 | 6.97 | 1.26607 | 1.26553 | 1.26057 | ||
8331 | 2010.08.31 08:42 | modify | 1280 | 6.97 | 1.26607 | 1.26549 | 1.26057 | ||
8332 | 2010.08.31 08:42 | modify | 1280 | 6.97 | 1.26607 | 1.26545 | 1.26057 | ||
8333 | 2010.08.31 08:44 | modify | 1280 | 6.97 | 1.26607 | 1.26544 | 1.26057 | ||
8334 | 2010.08.31 08:44 | modify | 1280 | 6.97 | 1.26607 | 1.26541 | 1.26057 | ||
8335 | 2010.08.31 08:44 | modify | 1280 | 6.97 | 1.26607 | 1.26538 | 1.26057 | ||
8336 | 2010.08.31 08:44 | modify | 1280 | 6.97 | 1.26607 | 1.26535 | 1.26057 | ||
8337 | 2010.08.31 08:44 | modify | 1280 | 6.97 | 1.26607 | 1.26531 | 1.26057 | ||
8338 | 2010.08.31 08:44 | modify | 1280 | 6.97 | 1.26607 | 1.26528 | 1.26057 | ||
8339 | 2010.08.31 08:44 | modify | 1280 | 6.97 | 1.26607 | 1.26524 | 1.26057 | ||
8340 | 2010.08.31 08:45 | modify | 1280 | 6.97 | 1.26607 | 1.26522 | 1.26057 | ||
8341 | 2010.08.31 08:47 | modify | 1280 | 6.97 | 1.26607 | 1.26520 | 1.26057 | ||
8342 | 2010.08.31 09:06 | modify | 1280 | 6.97 | 1.26607 | 1.26518 | 1.26057 | ||
8343 | 2010.08.31 09:07 | modify | 1280 | 6.97 | 1.26607 | 1.26516 | 1.26057 | ||
8344 | 2010.08.31 09:07 | modify | 1280 | 6.97 | 1.26607 | 1.26515 | 1.26057 | ||
8345 | 2010.08.31 09:07 | modify | 1280 | 6.97 | 1.26607 | 1.26514 | 1.26057 | ||
8346 | 2010.08.31 09:07 | modify | 1280 | 6.97 | 1.26607 | 1.26513 | 1.26057 | ||
8347 | 2010.08.31 09:07 | modify | 1280 | 6.97 | 1.26607 | 1.26512 | 1.26057 | ||
8348 | 2010.08.31 09:07 | modify | 1280 | 6.97 | 1.26607 | 1.26511 | 1.26057 | ||
8349 | 2010.08.31 09:07 | modify | 1280 | 6.97 | 1.26607 | 1.26509 | 1.26057 | ||
8350 | 2010.08.31 09:07 | modify | 1280 | 6.97 | 1.26607 | 1.26505 | 1.26057 | ||
8351 | 2010.08.31 09:07 | modify | 1280 | 6.97 | 1.26607 | 1.26503 | 1.26057 | ||
8352 | 2010.08.31 09:07 | modify | 1280 | 6.97 | 1.26607 | 1.26500 | 1.26057 | ||
8353 | 2010.08.31 09:07 | modify | 1280 | 6.97 | 1.26607 | 1.26497 | 1.26057 | ||
8354 | 2010.08.31 09:07 | modify | 1280 | 6.97 | 1.26607 | 1.26495 | 1.26057 | ||
8355 | 2010.08.31 09:07 | modify | 1280 | 6.97 | 1.26607 | 1.26490 | 1.26057 | ||
8356 | 2010.08.31 09:07 | modify | 1280 | 6.97 | 1.26607 | 1.26485 | 1.26057 | ||
8357 | 2010.08.31 09:24 | s/l | 1280 | 6.97 | 1.26485 | 1.26485 | 1.26057 | 81.54 | 15418.97 |
8358 | 2010.09.06 02:29 | buy | 1281 | 7.01 | 1.28796 | 0.00000 | 0.00000 | ||
8359 | 2010.09.06 02:29 | modify | 1281 | 7.01 | 1.28796 | 1.27696 | 1.29346 | ||
8360 | 2010.09.06 03:43 | close | 1281 | 7.01 | 1.28840 | 1.27696 | 1.29346 | 27.33 | 15446.30 |
8361 | 2010.09.14 01:24 | buy | 1282 | 7.02 | 1.28642 | 0.00000 | 0.00000 | ||
8362 | 2010.09.14 01:24 | modify | 1282 | 7.02 | 1.28642 | 1.27542 | 1.29192 | ||
8363 | 2010.09.14 03:25 | close | 1282 | 7.02 | 1.28642 | 1.27542 | 1.29192 | -3.51 | 15442.79 |
8364 | 2010.09.14 22:02 | buy | 1283 | 0.01 | 1.30073 | 0.00000 | 0.00000 | ||
8365 | 2010.09.14 22:02 | modify | 1283 | 0.01 | 1.30073 | 1.28973 | 1.30623 | ||
8366 | 2010.09.15 02:09 | close | 1283 | 0.01 | 1.30060 | 1.28973 | 1.30623 | -0.02 | 15442.77 |
8367 | 2010.09.15 02:09 | sell | 1284 | 0.01 | 1.30059 | 0.00000 | 0.00000 | ||
8368 | 2010.09.15 02:09 | modify | 1284 | 0.01 | 1.30059 | 1.31159 | 1.29509 | ||
8369 | 2010.09.15 03:42 | modify | 1284 | 0.01 | 1.30059 | 1.30007 | 1.29509 | ||
8370 | 2010.09.15 04:04 | modify | 1284 | 0.01 | 1.30059 | 1.30003 | 1.29509 | ||
8371 | 2010.09.15 04:04 | modify | 1284 | 0.01 | 1.30059 | 1.29998 | 1.29509 | ||
8372 | 2010.09.15 04:10 | modify | 1284 | 0.01 | 1.30059 | 1.29995 | 1.29509 | ||
8373 | 2010.09.15 04:10 | modify | 1284 | 0.01 | 1.30059 | 1.29991 | 1.29509 | ||
8374 | 2010.09.15 04:10 | modify | 1284 | 0.01 | 1.30059 | 1.29987 | 1.29509 | ||
8375 | 2010.09.15 04:13 | modify | 1284 | 0.01 | 1.30059 | 1.29983 | 1.29509 | ||
8376 | 2010.09.15 04:14 | modify | 1284 | 0.01 | 1.30059 | 1.29981 | 1.29509 | ||
8377 | 2010.09.15 04:14 | modify | 1284 | 0.01 | 1.30059 | 1.29980 | 1.29509 | ||
8378 | 2010.09.15 04:14 | modify | 1284 | 0.01 | 1.30059 | 1.29978 | 1.29509 | ||
8379 | 2010.09.15 04:17 | modify | 1284 | 0.01 | 1.30059 | 1.29976 | 1.29509 | ||
8380 | 2010.09.15 04:17 | modify | 1284 | 0.01 | 1.30059 | 1.29972 | 1.29509 | ||
8381 | 2010.09.15 04:17 | modify | 1284 | 0.01 | 1.30059 | 1.29969 | 1.29509 | ||
8382 | 2010.09.15 04:17 | modify | 1284 | 0.01 | 1.30059 | 1.29966 | 1.29509 | ||
8383 | 2010.09.15 04:17 | modify | 1284 | 0.01 | 1.30059 | 1.29962 | 1.29509 | ||
8384 | 2010.09.15 04:17 | modify | 1284 | 0.01 | 1.30059 | 1.29961 | 1.29509 | ||
8385 | 2010.09.15 04:17 | modify | 1284 | 0.01 | 1.30059 | 1.29957 | 1.29509 | ||
8386 | 2010.09.15 04:17 | modify | 1284 | 0.01 | 1.30059 | 1.29952 | 1.29509 | ||
8387 | 2010.09.15 04:17 | modify | 1284 | 0.01 | 1.30059 | 1.29948 | 1.29509 | ||
8388 | 2010.09.15 04:18 | modify | 1284 | 0.01 | 1.30059 | 1.29946 | 1.29509 | ||
8389 | 2010.09.15 04:18 | modify | 1284 | 0.01 | 1.30059 | 1.29945 | 1.29509 | ||
8390 | 2010.09.15 04:18 | modify | 1284 | 0.01 | 1.30059 | 1.29944 | 1.29509 | ||
8391 | 2010.09.15 04:18 | modify | 1284 | 0.01 | 1.30059 | 1.29943 | 1.29509 | ||
8392 | 2010.09.15 04:18 | modify | 1284 | 0.01 | 1.30059 | 1.29940 | 1.29509 | ||
8393 | 2010.09.15 04:18 | modify | 1284 | 0.01 | 1.30059 | 1.29935 | 1.29509 | ||
8394 | 2010.09.15 04:18 | modify | 1284 | 0.01 | 1.30059 | 1.29932 | 1.29509 | ||
8395 | 2010.09.15 04:18 | modify | 1284 | 0.01 | 1.30059 | 1.29929 | 1.29509 | ||
8396 | 2010.09.15 04:18 | modify | 1284 | 0.01 | 1.30059 | 1.29925 | 1.29509 | ||
8397 | 2010.09.15 04:18 | modify | 1284 | 0.01 | 1.30059 | 1.29924 | 1.29509 | ||
8398 | 2010.09.15 04:18 | modify | 1284 | 0.01 | 1.30059 | 1.29919 | 1.29509 | ||
8399 | 2010.09.15 04:18 | modify | 1284 | 0.01 | 1.30059 | 1.29915 | 1.29509 | ||
8400 | 2010.09.15 04:18 | modify | 1284 | 0.01 | 1.30059 | 1.29910 | 1.29509 | ||
8401 | 2010.09.15 04:19 | modify | 1284 | 0.01 | 1.30059 | 1.29909 | 1.29509 | ||
8402 | 2010.09.15 04:19 | modify | 1284 | 0.01 | 1.30059 | 1.29905 | 1.29509 | ||
8403 | 2010.09.15 04:59 | modify | 1284 | 0.01 | 1.30059 | 1.29904 | 1.29509 | ||
8404 | 2010.09.15 04:59 | modify | 1284 | 0.01 | 1.30059 | 1.29901 | 1.29509 | ||
8405 | 2010.09.15 04:59 | modify | 1284 | 0.01 | 1.30059 | 1.29898 | 1.29509 | ||
8406 | 2010.09.15 04:59 | modify | 1284 | 0.01 | 1.30059 | 1.29895 | 1.29509 | ||
8407 | 2010.09.15 04:59 | modify | 1284 | 0.01 | 1.30059 | 1.29891 | 1.29509 | ||
8408 | 2010.09.15 04:59 | modify | 1284 | 0.01 | 1.30059 | 1.29888 | 1.29509 | ||
8409 | 2010.09.15 05:00 | modify | 1284 | 0.01 | 1.30059 | 1.29885 | 1.29509 | ||
8410 | 2010.09.15 05:01 | modify | 1284 | 0.01 | 1.30059 | 1.29884 | 1.29509 | ||
8411 | 2010.09.15 05:01 | modify | 1284 | 0.01 | 1.30059 | 1.29882 | 1.29509 | ||
8412 | 2010.09.15 05:01 | modify | 1284 | 0.01 | 1.30059 | 1.29878 | 1.29509 | ||
8413 | 2010.09.15 05:01 | modify | 1284 | 0.01 | 1.30059 | 1.29875 | 1.29509 | ||
8414 | 2010.09.15 05:01 | modify | 1284 | 0.01 | 1.30059 | 1.29872 | 1.29509 | ||
8415 | 2010.09.15 05:01 | modify | 1284 | 0.01 | 1.30059 | 1.29868 | 1.29509 | ||
8416 | 2010.09.15 05:01 | modify | 1284 | 0.01 | 1.30059 | 1.29863 | 1.29509 | ||
8417 | 2010.09.15 05:01 | modify | 1284 | 0.01 | 1.30059 | 1.29859 | 1.29509 | ||
8418 | 2010.09.15 05:01 | modify | 1284 | 0.01 | 1.30059 | 1.29855 | 1.29509 | ||
8419 | 2010.09.15 05:02 | modify | 1284 | 0.01 | 1.30059 | 1.29853 | 1.29509 | ||
8420 | 2010.09.15 05:02 | modify | 1284 | 0.01 | 1.30059 | 1.29848 | 1.29509 | ||
8421 | 2010.09.15 05:02 | modify | 1284 | 0.01 | 1.30059 | 1.29847 | 1.29509 | ||
8422 | 2010.09.15 05:02 | modify | 1284 | 0.01 | 1.30059 | 1.29846 | 1.29509 | ||
8423 | 2010.09.15 05:04 | modify | 1284 | 0.01 | 1.30059 | 1.29845 | 1.29509 | ||
8424 | 2010.09.15 05:08 | modify | 1284 | 0.01 | 1.30059 | 1.29844 | 1.29509 | ||
8425 | 2010.09.15 05:08 | modify | 1284 | 0.01 | 1.30059 | 1.29843 | 1.29509 | ||
8426 | 2010.09.15 05:08 | modify | 1284 | 0.01 | 1.30059 | 1.29842 | 1.29509 | ||
8427 | 2010.09.15 05:08 | modify | 1284 | 0.01 | 1.30059 | 1.29841 | 1.29509 | ||
8428 | 2010.09.15 05:08 | modify | 1284 | 0.01 | 1.30059 | 1.29840 | 1.29509 | ||
8429 | 2010.09.15 05:08 | modify | 1284 | 0.01 | 1.30059 | 1.29839 | 1.29509 | ||
8430 | 2010.09.15 05:08 | modify | 1284 | 0.01 | 1.30059 | 1.29838 | 1.29509 | ||
8431 | 2010.09.15 05:08 | modify | 1284 | 0.01 | 1.30059 | 1.29837 | 1.29509 | ||
8432 | 2010.09.15 05:09 | modify | 1284 | 0.01 | 1.30059 | 1.29836 | 1.29509 | ||
8433 | 2010.09.15 05:09 | modify | 1284 | 0.01 | 1.30059 | 1.29835 | 1.29509 | ||
8434 | 2010.09.15 05:09 | modify | 1284 | 0.01 | 1.30059 | 1.29833 | 1.29509 | ||
8435 | 2010.09.15 05:09 | modify | 1284 | 0.01 | 1.30059 | 1.29832 | 1.29509 | ||
8436 | 2010.09.15 05:09 | modify | 1284 | 0.01 | 1.30059 | 1.29831 | 1.29509 | ||
8437 | 2010.09.15 05:09 | modify | 1284 | 0.01 | 1.30059 | 1.29830 | 1.29509 | ||
8438 | 2010.09.15 05:09 | modify | 1284 | 0.01 | 1.30059 | 1.29828 | 1.29509 | ||
8439 | 2010.09.15 05:09 | modify | 1284 | 0.01 | 1.30059 | 1.29826 | 1.29509 | ||
8440 | 2010.09.15 05:10 | modify | 1284 | 0.01 | 1.30059 | 1.29823 | 1.29509 | ||
8441 | 2010.09.15 05:10 | modify | 1284 | 0.01 | 1.30059 | 1.29822 | 1.29509 | ||
8442 | 2010.09.15 05:11 | modify | 1284 | 0.01 | 1.30059 | 1.29821 | 1.29509 | ||
8443 | 2010.09.15 05:11 | modify | 1284 | 0.01 | 1.30059 | 1.29819 | 1.29509 | ||
8444 | 2010.09.15 05:11 | modify | 1284 | 0.01 | 1.30059 | 1.29817 | 1.29509 | ||
8445 | 2010.09.15 05:11 | modify | 1284 | 0.01 | 1.30059 | 1.29816 | 1.29509 | ||
8446 | 2010.09.15 05:11 | modify | 1284 | 0.01 | 1.30059 | 1.29814 | 1.29509 | ||
8447 | 2010.09.15 05:11 | modify | 1284 | 0.01 | 1.30059 | 1.29813 | 1.29509 | ||
8448 | 2010.09.15 05:11 | modify | 1284 | 0.01 | 1.30059 | 1.29811 | 1.29509 | ||
8449 | 2010.09.15 05:11 | modify | 1284 | 0.01 | 1.30059 | 1.29809 | 1.29509 | ||
8450 | 2010.09.15 05:11 | modify | 1284 | 0.01 | 1.30059 | 1.29807 | 1.29509 | ||
8451 | 2010.09.15 05:11 | modify | 1284 | 0.01 | 1.30059 | 1.29806 | 1.29509 | ||
8452 | 2010.09.15 05:11 | modify | 1284 | 0.01 | 1.30059 | 1.29804 | 1.29509 | ||
8453 | 2010.09.15 05:11 | modify | 1284 | 0.01 | 1.30059 | 1.29801 | 1.29509 | ||
8454 | 2010.09.15 05:11 | modify | 1284 | 0.01 | 1.30059 | 1.29799 | 1.29509 | ||
8455 | 2010.09.15 05:11 | modify | 1284 | 0.01 | 1.30059 | 1.29797 | 1.29509 | ||
8456 | 2010.09.15 05:11 | modify | 1284 | 0.01 | 1.30059 | 1.29795 | 1.29509 | ||
8457 | 2010.09.15 05:31 | modify | 1284 | 0.01 | 1.30059 | 1.29791 | 1.29509 | ||
8458 | 2010.09.15 05:31 | modify | 1284 | 0.01 | 1.30059 | 1.29787 | 1.29509 | ||
8459 | 2010.09.15 05:31 | modify | 1284 | 0.01 | 1.30059 | 1.29784 | 1.29509 | ||
8460 | 2010.09.15 05:31 | modify | 1284 | 0.01 | 1.30059 | 1.29777 | 1.29509 | ||
8461 | 2010.09.15 05:31 | modify | 1284 | 0.01 | 1.30059 | 1.29770 | 1.29509 | ||
8462 | 2010.09.15 05:50 | modify | 1284 | 0.01 | 1.30059 | 1.29769 | 1.29509 | ||
8463 | 2010.09.15 05:52 | modify | 1284 | 0.01 | 1.30059 | 1.29768 | 1.29509 | ||
8464 | 2010.09.15 05:52 | modify | 1284 | 0.01 | 1.30059 | 1.29764 | 1.29509 | ||
8465 | 2010.09.15 05:52 | modify | 1284 | 0.01 | 1.30059 | 1.29763 | 1.29509 | ||
8466 | 2010.09.15 06:32 | s/l | 1284 | 0.01 | 1.29763 | 1.29763 | 1.29509 | 0.29 | 15443.06 |
8467 | 2010.09.22 08:03 | buy | 1285 | 7.02 | 1.32872 | 0.00000 | 0.00000 | ||
8468 | 2010.09.22 08:03 | modify | 1285 | 7.02 | 1.32872 | 1.31772 | 1.33422 | ||
8469 | 2010.09.22 08:30 | modify | 1285 | 7.02 | 1.32872 | 1.32923 | 1.33422 | ||
8470 | 2010.09.22 08:41 | modify | 1285 | 7.02 | 1.32872 | 1.32927 | 1.33422 | ||
8471 | 2010.09.22 08:41 | modify | 1285 | 7.02 | 1.32872 | 1.32932 | 1.33422 | ||
8472 | 2010.09.22 08:41 | modify | 1285 | 7.02 | 1.32872 | 1.32936 | 1.33422 | ||
8473 | 2010.09.22 08:41 | modify | 1285 | 7.02 | 1.32872 | 1.32941 | 1.33422 | ||
8474 | 2010.09.22 08:41 | modify | 1285 | 7.02 | 1.32872 | 1.32945 | 1.33422 | ||
8475 | 2010.09.22 08:42 | modify | 1285 | 7.02 | 1.32872 | 1.32950 | 1.33422 | ||
8476 | 2010.09.22 08:42 | modify | 1285 | 7.02 | 1.32872 | 1.32957 | 1.33422 | ||
8477 | 2010.09.22 08:42 | modify | 1285 | 7.02 | 1.32872 | 1.32964 | 1.33422 | ||
8478 | 2010.09.22 08:42 | modify | 1285 | 7.02 | 1.32872 | 1.32971 | 1.33422 | ||
8479 | 2010.09.22 08:42 | modify | 1285 | 7.02 | 1.32872 | 1.32978 | 1.33422 | ||
8480 | 2010.09.22 08:42 | modify | 1285 | 7.02 | 1.32872 | 1.32985 | 1.33422 | ||
8481 | 2010.09.22 08:42 | modify | 1285 | 7.02 | 1.32872 | 1.32986 | 1.33422 | ||
8482 | 2010.09.22 08:42 | modify | 1285 | 7.02 | 1.32872 | 1.32987 | 1.33422 | ||
8483 | 2010.09.22 08:42 | modify | 1285 | 7.02 | 1.32872 | 1.32989 | 1.33422 | ||
8484 | 2010.09.22 08:42 | modify | 1285 | 7.02 | 1.32872 | 1.32990 | 1.33422 | ||
8485 | 2010.09.22 08:48 | modify | 1285 | 7.02 | 1.32872 | 1.32991 | 1.33422 | ||
8486 | 2010.09.22 08:48 | modify | 1285 | 7.02 | 1.32872 | 1.32993 | 1.33422 | ||
8487 | 2010.09.22 08:48 | modify | 1285 | 7.02 | 1.32872 | 1.32995 | 1.33422 | ||
8488 | 2010.09.22 08:48 | modify | 1285 | 7.02 | 1.32872 | 1.32996 | 1.33422 | ||
8489 | 2010.09.22 08:48 | modify | 1285 | 7.02 | 1.32872 | 1.32998 | 1.33422 | ||
8490 | 2010.09.22 08:48 | modify | 1285 | 7.02 | 1.32872 | 1.32999 | 1.33422 | ||
8491 | 2010.09.22 08:48 | modify | 1285 | 7.02 | 1.32872 | 1.33001 | 1.33422 | ||
8492 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33004 | 1.33422 | ||
8493 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33007 | 1.33422 | ||
8494 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33011 | 1.33422 | ||
8495 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33014 | 1.33422 | ||
8496 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33018 | 1.33422 | ||
8497 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33021 | 1.33422 | ||
8498 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33025 | 1.33422 | ||
8499 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33028 | 1.33422 | ||
8500 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33031 | 1.33422 | ||
8501 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33034 | 1.33422 | ||
8502 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33037 | 1.33422 | ||
8503 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33039 | 1.33422 | ||
8504 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33042 | 1.33422 | ||
8505 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33045 | 1.33422 | ||
8506 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33048 | 1.33422 | ||
8507 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33051 | 1.33422 | ||
8508 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33053 | 1.33422 | ||
8509 | 2010.09.22 08:49 | modify | 1285 | 7.02 | 1.32872 | 1.33056 | 1.33422 | ||
8510 | 2010.09.22 08:51 | modify | 1285 | 7.02 | 1.32872 | 1.33058 | 1.33422 | ||
8511 | 2010.09.22 08:51 | modify | 1285 | 7.02 | 1.32872 | 1.33061 | 1.33422 | ||
8512 | 2010.09.22 08:51 | modify | 1285 | 7.02 | 1.32872 | 1.33066 | 1.33422 | ||
8513 | 2010.09.22 08:51 | modify | 1285 | 7.02 | 1.32872 | 1.33070 | 1.33422 | ||
8514 | 2010.09.22 08:51 | modify | 1285 | 7.02 | 1.32872 | 1.33075 | 1.33422 | ||
8515 | 2010.09.22 09:17 | s/l | 1285 | 7.02 | 1.33075 | 1.33075 | 1.33422 | 139.00 | 15582.06 |
8516 | 2010.09.22 10:08 | buy | 1286 | 7.08 | 1.32830 | 0.00000 | 0.00000 | ||
8517 | 2010.09.22 10:08 | modify | 1286 | 7.08 | 1.32830 | 1.31730 | 1.33380 | ||
8518 | 2010.09.22 11:00 | modify | 1286 | 7.08 | 1.32830 | 1.32882 | 1.33380 | ||
8519 | 2010.09.22 11:02 | modify | 1286 | 7.08 | 1.32830 | 1.32887 | 1.33380 | ||
8520 | 2010.09.22 11:02 | modify | 1286 | 7.08 | 1.32830 | 1.32893 | 1.33380 | ||
8521 | 2010.09.22 11:02 | modify | 1286 | 7.08 | 1.32830 | 1.32899 | 1.33380 | ||
8522 | 2010.09.22 11:02 | modify | 1286 | 7.08 | 1.32830 | 1.32901 | 1.33380 | ||
8523 | 2010.09.22 11:02 | modify | 1286 | 7.08 | 1.32830 | 1.32907 | 1.33380 | ||
8524 | 2010.09.22 11:02 | modify | 1286 | 7.08 | 1.32830 | 1.32912 | 1.33380 | ||
8525 | 2010.09.22 11:02 | modify | 1286 | 7.08 | 1.32830 | 1.32917 | 1.33380 | ||
8526 | 2010.09.22 11:02 | modify | 1286 | 7.08 | 1.32830 | 1.32922 | 1.33380 | ||
8527 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32926 | 1.33380 | ||
8528 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32930 | 1.33380 | ||
8529 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32934 | 1.33380 | ||
8530 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32939 | 1.33380 | ||
8531 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32943 | 1.33380 | ||
8532 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32944 | 1.33380 | ||
8533 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32948 | 1.33380 | ||
8534 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32953 | 1.33380 | ||
8535 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32957 | 1.33380 | ||
8536 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32961 | 1.33380 | ||
8537 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32965 | 1.33380 | ||
8538 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32969 | 1.33380 | ||
8539 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32972 | 1.33380 | ||
8540 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32976 | 1.33380 | ||
8541 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32979 | 1.33380 | ||
8542 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32983 | 1.33380 | ||
8543 | 2010.09.22 11:03 | modify | 1286 | 7.08 | 1.32830 | 1.32986 | 1.33380 | ||
8544 | 2010.09.22 11:04 | modify | 1286 | 7.08 | 1.32830 | 1.32989 | 1.33380 | ||
8545 | 2010.09.22 11:04 | modify | 1286 | 7.08 | 1.32830 | 1.32995 | 1.33380 | ||
8546 | 2010.09.22 11:04 | modify | 1286 | 7.08 | 1.32830 | 1.33001 | 1.33380 | ||
8547 | 2010.09.22 11:04 | modify | 1286 | 7.08 | 1.32830 | 1.33007 | 1.33380 | ||
8548 | 2010.09.22 11:04 | modify | 1286 | 7.08 | 1.32830 | 1.33013 | 1.33380 | ||
8549 | 2010.09.22 11:04 | modify | 1286 | 7.08 | 1.32830 | 1.33014 | 1.33380 | ||
8550 | 2010.09.22 11:04 | modify | 1286 | 7.08 | 1.32830 | 1.33019 | 1.33380 | ||
8551 | 2010.09.22 11:04 | modify | 1286 | 7.08 | 1.32830 | 1.33025 | 1.33380 | ||
8552 | 2010.09.22 11:04 | modify | 1286 | 7.08 | 1.32830 | 1.33030 | 1.33380 | ||
8553 | 2010.09.22 11:04 | modify | 1286 | 7.08 | 1.32830 | 1.33035 | 1.33380 | ||
8554 | 2010.09.22 11:04 | modify | 1286 | 7.08 | 1.32830 | 1.33040 | 1.33380 | ||
8555 | 2010.09.22 11:05 | modify | 1286 | 7.08 | 1.32830 | 1.33048 | 1.33380 | ||
8556 | 2010.09.22 11:05 | modify | 1286 | 7.08 | 1.32830 | 1.33061 | 1.33380 | ||
8557 | 2010.09.22 11:05 | modify | 1286 | 7.08 | 1.32830 | 1.33075 | 1.33380 | ||
8558 | 2010.09.22 11:05 | modify | 1286 | 7.08 | 1.32830 | 1.33088 | 1.33380 | ||
8559 | 2010.09.22 11:05 | modify | 1286 | 7.08 | 1.32830 | 1.33102 | 1.33380 | ||
8560 | 2010.09.22 11:05 | modify | 1286 | 7.08 | 1.32830 | 1.33116 | 1.33380 | ||
8561 | 2010.09.22 11:05 | modify | 1286 | 7.08 | 1.32830 | 1.33129 | 1.33380 | ||
8562 | 2010.09.22 11:05 | modify | 1286 | 7.08 | 1.32830 | 1.33143 | 1.33380 | ||
8563 | 2010.09.22 11:05 | modify | 1286 | 7.08 | 1.32830 | 1.33156 | 1.33380 | ||
8564 | 2010.09.22 11:05 | t/p | 1286 | 7.08 | 1.33380 | 1.33156 | 1.33380 | 385.86 | 15967.92 |
8565 | 2010.09.22 19:00 | buy | 1287 | 7.26 | 1.33665 | 0.00000 | 0.00000 | ||
8566 | 2010.09.22 19:00 | modify | 1287 | 7.26 | 1.33665 | 1.32565 | 1.34215 | ||
8567 | 2010.09.22 20:59 | modify | 1287 | 7.26 | 1.33665 | 1.33716 | 1.34215 | ||
8568 | 2010.09.22 21:41 | modify | 1287 | 7.26 | 1.33665 | 1.33718 | 1.34215 | ||
8569 | 2010.09.22 21:41 | modify | 1287 | 7.26 | 1.33665 | 1.33721 | 1.34215 | ||
8570 | 2010.09.22 21:41 | modify | 1287 | 7.26 | 1.33665 | 1.33724 | 1.34215 | ||
8571 | 2010.09.22 21:41 | modify | 1287 | 7.26 | 1.33665 | 1.33727 | 1.34215 | ||
8572 | 2010.09.22 21:42 | modify | 1287 | 7.26 | 1.33665 | 1.33730 | 1.34215 | ||
8573 | 2010.09.22 21:42 | modify | 1287 | 7.26 | 1.33665 | 1.33732 | 1.34215 | ||
8574 | 2010.09.22 21:42 | modify | 1287 | 7.26 | 1.33665 | 1.33735 | 1.34215 | ||
8575 | 2010.09.22 21:43 | modify | 1287 | 7.26 | 1.33665 | 1.33736 | 1.34215 | ||
8576 | 2010.09.22 21:43 | modify | 1287 | 7.26 | 1.33665 | 1.33738 | 1.34215 | ||
8577 | 2010.09.22 21:43 | modify | 1287 | 7.26 | 1.33665 | 1.33740 | 1.34215 | ||
8578 | 2010.09.22 21:43 | modify | 1287 | 7.26 | 1.33665 | 1.33742 | 1.34215 | ||
8579 | 2010.09.22 21:43 | modify | 1287 | 7.26 | 1.33665 | 1.33743 | 1.34215 | ||
8580 | 2010.09.22 21:43 | modify | 1287 | 7.26 | 1.33665 | 1.33745 | 1.34215 | ||
8581 | 2010.09.22 21:44 | modify | 1287 | 7.26 | 1.33665 | 1.33746 | 1.34215 | ||
8582 | 2010.09.22 21:44 | modify | 1287 | 7.26 | 1.33665 | 1.33747 | 1.34215 | ||
8583 | 2010.09.22 21:44 | modify | 1287 | 7.26 | 1.33665 | 1.33748 | 1.34215 | ||
8584 | 2010.09.22 21:45 | modify | 1287 | 7.26 | 1.33665 | 1.33749 | 1.34215 | ||
8585 | 2010.09.22 22:52 | modify | 1287 | 7.26 | 1.33665 | 1.33754 | 1.34215 | ||
8586 | 2010.09.22 22:53 | modify | 1287 | 7.26 | 1.33665 | 1.33760 | 1.34215 | ||
8587 | 2010.09.22 22:53 | modify | 1287 | 7.26 | 1.33665 | 1.33765 | 1.34215 | ||
8588 | 2010.09.22 22:53 | modify | 1287 | 7.26 | 1.33665 | 1.33766 | 1.34215 | ||
8589 | 2010.09.22 22:56 | modify | 1287 | 7.26 | 1.33665 | 1.33769 | 1.34215 | ||
8590 | 2010.09.22 22:56 | modify | 1287 | 7.26 | 1.33665 | 1.33773 | 1.34215 | ||
8591 | 2010.09.22 22:56 | modify | 1287 | 7.26 | 1.33665 | 1.33777 | 1.34215 | ||
8592 | 2010.09.22 22:56 | modify | 1287 | 7.26 | 1.33665 | 1.33781 | 1.34215 | ||
8593 | 2010.09.22 22:56 | modify | 1287 | 7.26 | 1.33665 | 1.33784 | 1.34215 | ||
8594 | 2010.09.22 22:56 | modify | 1287 | 7.26 | 1.33665 | 1.33788 | 1.34215 | ||
8595 | 2010.09.22 22:57 | modify | 1287 | 7.26 | 1.33665 | 1.33791 | 1.34215 | ||
8596 | 2010.09.22 22:57 | modify | 1287 | 7.26 | 1.33665 | 1.33795 | 1.34215 | ||
8597 | 2010.09.22 22:57 | modify | 1287 | 7.26 | 1.33665 | 1.33798 | 1.34215 | ||
8598 | 2010.09.22 22:57 | modify | 1287 | 7.26 | 1.33665 | 1.33799 | 1.34215 | ||
8599 | 2010.09.22 22:57 | modify | 1287 | 7.26 | 1.33665 | 1.33801 | 1.34215 | ||
8600 | 2010.09.22 22:57 | modify | 1287 | 7.26 | 1.33665 | 1.33803 | 1.34215 | ||
8601 | 2010.09.22 22:57 | modify | 1287 | 7.26 | 1.33665 | 1.33806 | 1.34215 | ||
8602 | 2010.09.22 22:57 | modify | 1287 | 7.26 | 1.33665 | 1.33808 | 1.34215 | ||
8603 | 2010.09.22 22:57 | modify | 1287 | 7.26 | 1.33665 | 1.33810 | 1.34215 | ||
8604 | 2010.09.22 22:57 | modify | 1287 | 7.26 | 1.33665 | 1.33813 | 1.34215 | ||
8605 | 2010.09.22 22:57 | modify | 1287 | 7.26 | 1.33665 | 1.33815 | 1.34215 | ||
8606 | 2010.09.22 22:57 | modify | 1287 | 7.26 | 1.33665 | 1.33818 | 1.34215 | ||
8607 | 2010.09.22 22:58 | modify | 1287 | 7.26 | 1.33665 | 1.33822 | 1.34215 | ||
8608 | 2010.09.22 22:58 | modify | 1287 | 7.26 | 1.33665 | 1.33824 | 1.34215 | ||
8609 | 2010.09.22 22:58 | modify | 1287 | 7.26 | 1.33665 | 1.33828 | 1.34215 | ||
8610 | 2010.09.22 22:58 | modify | 1287 | 7.26 | 1.33665 | 1.33832 | 1.34215 | ||
8611 | 2010.09.22 22:58 | modify | 1287 | 7.26 | 1.33665 | 1.33835 | 1.34215 | ||
8612 | 2010.09.22 22:58 | modify | 1287 | 7.26 | 1.33665 | 1.33836 | 1.34215 | ||
8613 | 2010.09.22 22:58 | modify | 1287 | 7.26 | 1.33665 | 1.33839 | 1.34215 | ||
8614 | 2010.09.22 22:58 | modify | 1287 | 7.26 | 1.33665 | 1.33842 | 1.34215 | ||
8615 | 2010.09.22 22:59 | modify | 1287 | 7.26 | 1.33665 | 1.33843 | 1.34215 | ||
8616 | 2010.09.22 23:00 | modify | 1287 | 7.26 | 1.33665 | 1.33847 | 1.34215 | ||
8617 | 2010.09.22 23:00 | modify | 1287 | 7.26 | 1.33665 | 1.33852 | 1.34215 | ||
8618 | 2010.09.22 23:00 | modify | 1287 | 7.26 | 1.33665 | 1.33857 | 1.34215 | ||
8619 | 2010.09.22 23:00 | modify | 1287 | 7.26 | 1.33665 | 1.33863 | 1.34215 | ||
8620 | 2010.09.22 23:00 | modify | 1287 | 7.26 | 1.33665 | 1.33869 | 1.34215 | ||
8621 | 2010.09.22 23:01 | modify | 1287 | 7.26 | 1.33665 | 1.33872 | 1.34215 | ||
8622 | 2010.09.22 23:01 | modify | 1287 | 7.26 | 1.33665 | 1.33877 | 1.34215 | ||
8623 | 2010.09.22 23:01 | modify | 1287 | 7.26 | 1.33665 | 1.33883 | 1.34215 | ||
8624 | 2010.09.22 23:01 | modify | 1287 | 7.26 | 1.33665 | 1.33887 | 1.34215 | ||
8625 | 2010.09.22 23:01 | modify | 1287 | 7.26 | 1.33665 | 1.33891 | 1.34215 | ||
8626 | 2010.09.22 23:01 | modify | 1287 | 7.26 | 1.33665 | 1.33895 | 1.34215 | ||
8627 | 2010.09.22 23:01 | modify | 1287 | 7.26 | 1.33665 | 1.33896 | 1.34215 | ||
8628 | 2010.09.22 23:01 | modify | 1287 | 7.26 | 1.33665 | 1.33901 | 1.34215 | ||
8629 | 2010.09.22 23:01 | modify | 1287 | 7.26 | 1.33665 | 1.33906 | 1.34215 | ||
8630 | 2010.09.23 00:45 | s/l | 1287 | 7.26 | 1.33906 | 1.33906 | 1.34215 | 175.17 | 16143.09 |
8631 | 2010.09.23 01:40 | buy | 1288 | 7.34 | 1.33855 | 0.00000 | 0.00000 | ||
8632 | 2010.09.23 01:40 | modify | 1288 | 7.34 | 1.33855 | 1.32755 | 1.34405 | ||
8633 | 2010.09.23 02:47 | close | 1288 | 7.34 | 1.33976 | 1.32755 | 1.34405 | 85.14 | 16228.23 |
8634 | 2010.09.27 02:35 | buy | 1289 | 7.38 | 1.34693 | 0.00000 | 0.00000 | ||
8635 | 2010.09.27 02:35 | modify | 1289 | 7.38 | 1.34693 | 1.33593 | 1.35243 | ||
8636 | 2010.09.27 06:19 | close | 1289 | 7.38 | 1.34695 | 1.33593 | 1.35243 | -2.21 | 16226.02 |
8637 | 2010.09.29 02:09 | buy | 1290 | 7.38 | 1.35681 | 0.00000 | 0.00000 | ||
8638 | 2010.09.29 02:09 | modify | 1290 | 7.38 | 1.35681 | 1.34581 | 1.36231 | ||
8639 | 2010.09.29 03:49 | close | 1290 | 7.38 | 1.35762 | 1.34581 | 1.36231 | 56.09 | 16282.11 |
8640 | 2010.09.29 08:26 | buy | 1291 | 7.40 | 1.35765 | 0.00000 | 0.00000 | ||
8641 | 2010.09.29 08:26 | modify | 1291 | 7.40 | 1.35765 | 1.34665 | 1.36315 | ||
8642 | 2010.09.29 08:48 | modify | 1291 | 7.40 | 1.35765 | 1.35820 | 1.36315 | ||
8643 | 2010.09.29 08:48 | modify | 1291 | 7.40 | 1.35765 | 1.35828 | 1.36315 | ||
8644 | 2010.09.29 08:48 | modify | 1291 | 7.40 | 1.35765 | 1.35837 | 1.36315 | ||
8645 | 2010.09.29 08:48 | modify | 1291 | 7.40 | 1.35765 | 1.35845 | 1.36315 | ||
8646 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35866 | 1.36315 | ||
8647 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35867 | 1.36315 | ||
8648 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35868 | 1.36315 | ||
8649 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35869 | 1.36315 | ||
8650 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35871 | 1.36315 | ||
8651 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35873 | 1.36315 | ||
8652 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35876 | 1.36315 | ||
8653 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35879 | 1.36315 | ||
8654 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35881 | 1.36315 | ||
8655 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35883 | 1.36315 | ||
8656 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35885 | 1.36315 | ||
8657 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35888 | 1.36315 | ||
8658 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35890 | 1.36315 | ||
8659 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35891 | 1.36315 | ||
8660 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35893 | 1.36315 | ||
8661 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35895 | 1.36315 | ||
8662 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35898 | 1.36315 | ||
8663 | 2010.09.29 08:49 | modify | 1291 | 7.40 | 1.35765 | 1.35900 | 1.36315 | ||
8664 | 2010.09.29 08:50 | modify | 1291 | 7.40 | 1.35765 | 1.35901 | 1.36315 | ||
8665 | 2010.09.29 08:50 | modify | 1291 | 7.40 | 1.35765 | 1.35904 | 1.36315 | ||
8666 | 2010.09.29 08:50 | modify | 1291 | 7.40 | 1.35765 | 1.35906 | 1.36315 | ||
8667 | 2010.09.29 08:50 | modify | 1291 | 7.40 | 1.35765 | 1.35919 | 1.36315 | ||
8668 | 2010.09.29 08:50 | modify | 1291 | 7.40 | 1.35765 | 1.35936 | 1.36315 | ||
8669 | 2010.09.29 08:50 | modify | 1291 | 7.40 | 1.35765 | 1.35946 | 1.36315 | ||
8670 | 2010.09.29 08:50 | modify | 1291 | 7.40 | 1.35765 | 1.35955 | 1.36315 | ||
8671 | 2010.09.29 08:50 | modify | 1291 | 7.40 | 1.35765 | 1.35965 | 1.36315 | ||
8672 | 2010.09.29 08:50 | modify | 1291 | 7.40 | 1.35765 | 1.35975 | 1.36315 | ||
8673 | 2010.09.29 08:50 | modify | 1291 | 7.40 | 1.35765 | 1.35985 | 1.36315 | ||
8674 | 2010.09.29 08:50 | modify | 1291 | 7.40 | 1.35765 | 1.35995 | 1.36315 | ||
8675 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.35998 | 1.36315 | ||
8676 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36003 | 1.36315 | ||
8677 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36009 | 1.36315 | ||
8678 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36014 | 1.36315 | ||
8679 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36020 | 1.36315 | ||
8680 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36025 | 1.36315 | ||
8681 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36031 | 1.36315 | ||
8682 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36036 | 1.36315 | ||
8683 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36042 | 1.36315 | ||
8684 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36045 | 1.36315 | ||
8685 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36050 | 1.36315 | ||
8686 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36054 | 1.36315 | ||
8687 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36059 | 1.36315 | ||
8688 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36063 | 1.36315 | ||
8689 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36068 | 1.36315 | ||
8690 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36072 | 1.36315 | ||
8691 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36075 | 1.36315 | ||
8692 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36080 | 1.36315 | ||
8693 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36084 | 1.36315 | ||
8694 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36089 | 1.36315 | ||
8695 | 2010.09.29 09:10 | modify | 1291 | 7.40 | 1.35765 | 1.36093 | 1.36315 | ||
8696 | 2010.09.29 09:10 | t/p | 1291 | 7.40 | 1.36315 | 1.36093 | 1.36315 | 403.30 | 16685.41 |
8697 | 2010.09.30 00:02 | buy | 1292 | 7.58 | 1.36212 | 0.00000 | 0.00000 | ||
8698 | 2010.09.30 00:02 | modify | 1292 | 7.58 | 1.36212 | 1.35112 | 1.36762 | ||
8699 | 2010.09.30 01:54 | close | 1292 | 7.58 | 1.36301 | 1.35112 | 1.36762 | 63.67 | 16749.08 |
8700 | 2010.10.01 07:51 | buy | 1293 | 7.61 | 1.36492 | 0.00000 | 0.00000 | ||
8701 | 2010.10.01 07:51 | modify | 1293 | 7.61 | 1.36492 | 1.35392 | 1.37042 | ||
8702 | 2010.10.01 09:01 | close | 1293 | 7.61 | 1.36516 | 1.35392 | 1.37042 | 14.46 | 16763.54 |
8703 | 2010.10.04 02:01 | buy | 1294 | 7.62 | 1.37722 | 0.00000 | 0.00000 | ||
8704 | 2010.10.04 02:01 | modify | 1294 | 7.62 | 1.37722 | 1.36622 | 1.38272 | ||
8705 | 2010.10.04 08:05 | close | 1294 | 7.62 | 1.37676 | 1.36622 | 1.38272 | -38.86 | 16724.68 |
8706 | 2010.10.04 08:05 | sell | 1295 | 0.01 | 1.37674 | 0.00000 | 0.00000 | ||
8707 | 2010.10.04 08:05 | modify | 1295 | 0.01 | 1.37674 | 1.38774 | 1.37124 | ||
8708 | 2010.10.04 09:04 | modify | 1295 | 0.01 | 1.37674 | 1.37621 | 1.37124 | ||
8709 | 2010.10.04 09:06 | modify | 1295 | 0.01 | 1.37674 | 1.37616 | 1.37124 | ||
8710 | 2010.10.04 09:06 | modify | 1295 | 0.01 | 1.37674 | 1.37611 | 1.37124 | ||
8711 | 2010.10.04 09:07 | modify | 1295 | 0.01 | 1.37674 | 1.37608 | 1.37124 | ||
8712 | 2010.10.04 09:07 | modify | 1295 | 0.01 | 1.37674 | 1.37604 | 1.37124 | ||
8713 | 2010.10.04 09:07 | modify | 1295 | 0.01 | 1.37674 | 1.37601 | 1.37124 | ||
8714 | 2010.10.04 09:07 | modify | 1295 | 0.01 | 1.37674 | 1.37597 | 1.37124 | ||
8715 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37596 | 1.37124 | ||
8716 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37594 | 1.37124 | ||
8717 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37591 | 1.37124 | ||
8718 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37589 | 1.37124 | ||
8719 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37587 | 1.37124 | ||
8720 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37584 | 1.37124 | ||
8721 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37582 | 1.37124 | ||
8722 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37580 | 1.37124 | ||
8723 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37578 | 1.37124 | ||
8724 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37576 | 1.37124 | ||
8725 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37574 | 1.37124 | ||
8726 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37572 | 1.37124 | ||
8727 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37569 | 1.37124 | ||
8728 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37567 | 1.37124 | ||
8729 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37565 | 1.37124 | ||
8730 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37562 | 1.37124 | ||
8731 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37559 | 1.37124 | ||
8732 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37556 | 1.37124 | ||
8733 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37553 | 1.37124 | ||
8734 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37550 | 1.37124 | ||
8735 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37547 | 1.37124 | ||
8736 | 2010.10.04 09:10 | modify | 1295 | 0.01 | 1.37674 | 1.37544 | 1.37124 | ||
8737 | 2010.10.04 09:12 | modify | 1295 | 0.01 | 1.37674 | 1.37542 | 1.37124 | ||
8738 | 2010.10.04 09:13 | modify | 1295 | 0.01 | 1.37674 | 1.37540 | 1.37124 | ||
8739 | 2010.10.04 09:13 | modify | 1295 | 0.01 | 1.37674 | 1.37538 | 1.37124 | ||
8740 | 2010.10.04 09:13 | modify | 1295 | 0.01 | 1.37674 | 1.37536 | 1.37124 | ||
8741 | 2010.10.04 09:14 | modify | 1295 | 0.01 | 1.37674 | 1.37533 | 1.37124 | ||
8742 | 2010.10.04 09:14 | modify | 1295 | 0.01 | 1.37674 | 1.37530 | 1.37124 | ||
8743 | 2010.10.04 09:14 | modify | 1295 | 0.01 | 1.37674 | 1.37527 | 1.37124 | ||
8744 | 2010.10.04 09:14 | modify | 1295 | 0.01 | 1.37674 | 1.37523 | 1.37124 | ||
8745 | 2010.10.04 09:14 | modify | 1295 | 0.01 | 1.37674 | 1.37520 | 1.37124 | ||
8746 | 2010.10.04 09:14 | modify | 1295 | 0.01 | 1.37674 | 1.37517 | 1.37124 | ||
8747 | 2010.10.04 09:14 | modify | 1295 | 0.01 | 1.37674 | 1.37516 | 1.37124 | ||
8748 | 2010.10.04 09:14 | modify | 1295 | 0.01 | 1.37674 | 1.37515 | 1.37124 | ||
8749 | 2010.10.04 09:14 | modify | 1295 | 0.01 | 1.37674 | 1.37514 | 1.37124 | ||
8750 | 2010.10.04 09:25 | modify | 1295 | 0.01 | 1.37674 | 1.37509 | 1.37124 | ||
8751 | 2010.10.04 09:30 | modify | 1295 | 0.01 | 1.37674 | 1.37505 | 1.37124 | ||
8752 | 2010.10.04 09:30 | modify | 1295 | 0.01 | 1.37674 | 1.37501 | 1.37124 | ||
8753 | 2010.10.04 09:30 | modify | 1295 | 0.01 | 1.37674 | 1.37496 | 1.37124 | ||
8754 | 2010.10.04 09:30 | modify | 1295 | 0.01 | 1.37674 | 1.37491 | 1.37124 | ||
8755 | 2010.10.04 09:30 | modify | 1295 | 0.01 | 1.37674 | 1.37486 | 1.37124 | ||
8756 | 2010.10.04 09:30 | modify | 1295 | 0.01 | 1.37674 | 1.37483 | 1.37124 | ||
8757 | 2010.10.04 09:30 | modify | 1295 | 0.01 | 1.37674 | 1.37477 | 1.37124 | ||
8758 | 2010.10.04 09:30 | modify | 1295 | 0.01 | 1.37674 | 1.37471 | 1.37124 | ||
8759 | 2010.10.04 09:30 | modify | 1295 | 0.01 | 1.37674 | 1.37465 | 1.37124 | ||
8760 | 2010.10.04 09:30 | modify | 1295 | 0.01 | 1.37674 | 1.37459 | 1.37124 | ||
8761 | 2010.10.04 09:30 | modify | 1295 | 0.01 | 1.37674 | 1.37453 | 1.37124 | ||
8762 | 2010.10.04 09:31 | modify | 1295 | 0.01 | 1.37674 | 1.37451 | 1.37124 | ||
8763 | 2010.10.04 09:31 | modify | 1295 | 0.01 | 1.37674 | 1.37449 | 1.37124 | ||
8764 | 2010.10.04 09:31 | modify | 1295 | 0.01 | 1.37674 | 1.37447 | 1.37124 | ||
8765 | 2010.10.04 09:31 | modify | 1295 | 0.01 | 1.37674 | 1.37444 | 1.37124 | ||
8766 | 2010.10.04 09:31 | modify | 1295 | 0.01 | 1.37674 | 1.37442 | 1.37124 | ||
8767 | 2010.10.04 09:31 | modify | 1295 | 0.01 | 1.37674 | 1.37441 | 1.37124 | ||
8768 | 2010.10.04 09:31 | modify | 1295 | 0.01 | 1.37674 | 1.37438 | 1.37124 | ||
8769 | 2010.10.04 09:31 | modify | 1295 | 0.01 | 1.37674 | 1.37435 | 1.37124 | ||
8770 | 2010.10.04 09:31 | modify | 1295 | 0.01 | 1.37674 | 1.37432 | 1.37124 | ||
8771 | 2010.10.04 09:31 | modify | 1295 | 0.01 | 1.37674 | 1.37430 | 1.37124 | ||
8772 | 2010.10.04 09:31 | modify | 1295 | 0.01 | 1.37674 | 1.37427 | 1.37124 | ||
8773 | 2010.10.04 09:35 | modify | 1295 | 0.01 | 1.37674 | 1.37423 | 1.37124 | ||
8774 | 2010.10.04 09:35 | modify | 1295 | 0.01 | 1.37674 | 1.37419 | 1.37124 | ||
8775 | 2010.10.04 09:35 | modify | 1295 | 0.01 | 1.37674 | 1.37415 | 1.37124 | ||
8776 | 2010.10.04 09:36 | modify | 1295 | 0.01 | 1.37674 | 1.37411 | 1.37124 | ||
8777 | 2010.10.04 09:36 | modify | 1295 | 0.01 | 1.37674 | 1.37408 | 1.37124 | ||
8778 | 2010.10.04 09:36 | modify | 1295 | 0.01 | 1.37674 | 1.37404 | 1.37124 | ||
8779 | 2010.10.04 09:36 | modify | 1295 | 0.01 | 1.37674 | 1.37401 | 1.37124 | ||
8780 | 2010.10.04 09:37 | modify | 1295 | 0.01 | 1.37674 | 1.37396 | 1.37124 | ||
8781 | 2010.10.04 09:37 | modify | 1295 | 0.01 | 1.37674 | 1.37392 | 1.37124 | ||
8782 | 2010.10.04 09:37 | modify | 1295 | 0.01 | 1.37674 | 1.37387 | 1.37124 | ||
8783 | 2010.10.04 10:02 | s/l | 1295 | 0.01 | 1.37387 | 1.37387 | 1.37124 | 0.27 | 16724.95 |
8784 | 2010.10.05 14:04 | buy | 1296 | 7.60 | 1.37633 | 0.00000 | 0.00000 | ||
8785 | 2010.10.05 14:04 | modify | 1296 | 7.60 | 1.37633 | 1.36533 | 1.38183 | ||
8786 | 2010.10.05 14:17 | modify | 1296 | 7.60 | 1.37633 | 1.37684 | 1.38183 | ||
8787 | 2010.10.05 14:19 | modify | 1296 | 7.60 | 1.37633 | 1.37686 | 1.38183 | ||
8788 | 2010.10.05 14:19 | modify | 1296 | 7.60 | 1.37633 | 1.37688 | 1.38183 | ||
8789 | 2010.10.05 14:20 | modify | 1296 | 7.60 | 1.37633 | 1.37690 | 1.38183 | ||
8790 | 2010.10.05 14:20 | modify | 1296 | 7.60 | 1.37633 | 1.37693 | 1.38183 | ||
8791 | 2010.10.05 14:20 | modify | 1296 | 7.60 | 1.37633 | 1.37695 | 1.38183 | ||
8792 | 2010.10.05 14:20 | modify | 1296 | 7.60 | 1.37633 | 1.37696 | 1.38183 | ||
8793 | 2010.10.05 14:20 | modify | 1296 | 7.60 | 1.37633 | 1.37699 | 1.38183 | ||
8794 | 2010.10.05 14:20 | modify | 1296 | 7.60 | 1.37633 | 1.37702 | 1.38183 | ||
8795 | 2010.10.05 14:20 | modify | 1296 | 7.60 | 1.37633 | 1.37704 | 1.38183 | ||
8796 | 2010.10.05 14:20 | modify | 1296 | 7.60 | 1.37633 | 1.37707 | 1.38183 | ||
8797 | 2010.10.05 14:22 | modify | 1296 | 7.60 | 1.37633 | 1.37710 | 1.38183 | ||
8798 | 2010.10.05 14:22 | modify | 1296 | 7.60 | 1.37633 | 1.37712 | 1.38183 | ||
8799 | 2010.10.05 14:22 | modify | 1296 | 7.60 | 1.37633 | 1.37716 | 1.38183 | ||
8800 | 2010.10.05 14:22 | modify | 1296 | 7.60 | 1.37633 | 1.37719 | 1.38183 | ||
8801 | 2010.10.05 14:22 | modify | 1296 | 7.60 | 1.37633 | 1.37722 | 1.38183 | ||
8802 | 2010.10.05 14:22 | modify | 1296 | 7.60 | 1.37633 | 1.37724 | 1.38183 | ||
8803 | 2010.10.05 14:22 | modify | 1296 | 7.60 | 1.37633 | 1.37727 | 1.38183 | ||
8804 | 2010.10.05 14:22 | modify | 1296 | 7.60 | 1.37633 | 1.37730 | 1.38183 | ||
8805 | 2010.10.05 14:22 | modify | 1296 | 7.60 | 1.37633 | 1.37733 | 1.38183 | ||
8806 | 2010.10.05 14:25 | modify | 1296 | 7.60 | 1.37633 | 1.37734 | 1.38183 | ||
8807 | 2010.10.05 14:26 | modify | 1296 | 7.60 | 1.37633 | 1.37737 | 1.38183 | ||
8808 | 2010.10.05 14:26 | modify | 1296 | 7.60 | 1.37633 | 1.37739 | 1.38183 | ||
8809 | 2010.10.05 14:26 | modify | 1296 | 7.60 | 1.37633 | 1.37741 | 1.38183 | ||
8810 | 2010.10.05 14:26 | modify | 1296 | 7.60 | 1.37633 | 1.37744 | 1.38183 | ||
8811 | 2010.10.05 14:26 | modify | 1296 | 7.60 | 1.37633 | 1.37746 | 1.38183 | ||
8812 | 2010.10.05 14:26 | modify | 1296 | 7.60 | 1.37633 | 1.37748 | 1.38183 | ||
8813 | 2010.10.05 14:26 | modify | 1296 | 7.60 | 1.37633 | 1.37749 | 1.38183 | ||
8814 | 2010.10.05 14:26 | modify | 1296 | 7.60 | 1.37633 | 1.37750 | 1.38183 | ||
8815 | 2010.10.05 14:26 | modify | 1296 | 7.60 | 1.37633 | 1.37751 | 1.38183 | ||
8816 | 2010.10.05 14:27 | modify | 1296 | 7.60 | 1.37633 | 1.37754 | 1.38183 | ||
8817 | 2010.10.05 14:27 | modify | 1296 | 7.60 | 1.37633 | 1.37757 | 1.38183 | ||
8818 | 2010.10.05 14:28 | modify | 1296 | 7.60 | 1.37633 | 1.37759 | 1.38183 | ||
8819 | 2010.10.05 14:29 | modify | 1296 | 7.60 | 1.37633 | 1.37761 | 1.38183 | ||
8820 | 2010.10.05 14:29 | modify | 1296 | 7.60 | 1.37633 | 1.37763 | 1.38183 | ||
8821 | 2010.10.05 14:29 | modify | 1296 | 7.60 | 1.37633 | 1.37764 | 1.38183 | ||
8822 | 2010.10.05 14:29 | modify | 1296 | 7.60 | 1.37633 | 1.37766 | 1.38183 | ||
8823 | 2010.10.05 14:29 | modify | 1296 | 7.60 | 1.37633 | 1.37768 | 1.38183 | ||
8824 | 2010.10.05 14:29 | modify | 1296 | 7.60 | 1.37633 | 1.37769 | 1.38183 | ||
8825 | 2010.10.05 14:29 | modify | 1296 | 7.60 | 1.37633 | 1.37771 | 1.38183 | ||
8826 | 2010.10.05 14:29 | modify | 1296 | 7.60 | 1.37633 | 1.37773 | 1.38183 | ||
8827 | 2010.10.05 14:29 | modify | 1296 | 7.60 | 1.37633 | 1.37775 | 1.38183 | ||
8828 | 2010.10.05 14:29 | modify | 1296 | 7.60 | 1.37633 | 1.37777 | 1.38183 | ||
8829 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37779 | 1.38183 | ||
8830 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37781 | 1.38183 | ||
8831 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37788 | 1.38183 | ||
8832 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37797 | 1.38183 | ||
8833 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37807 | 1.38183 | ||
8834 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37817 | 1.38183 | ||
8835 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37821 | 1.38183 | ||
8836 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37829 | 1.38183 | ||
8837 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37836 | 1.38183 | ||
8838 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37844 | 1.38183 | ||
8839 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37852 | 1.38183 | ||
8840 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37853 | 1.38183 | ||
8841 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37860 | 1.38183 | ||
8842 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37867 | 1.38183 | ||
8843 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37874 | 1.38183 | ||
8844 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37880 | 1.38183 | ||
8845 | 2010.10.05 14:40 | modify | 1296 | 7.60 | 1.37633 | 1.37887 | 1.38183 | ||
8846 | 2010.10.05 15:15 | modify | 1296 | 7.60 | 1.37633 | 1.37891 | 1.38183 | ||
8847 | 2010.10.05 15:15 | modify | 1296 | 7.60 | 1.37633 | 1.37896 | 1.38183 | ||
8848 | 2010.10.05 15:15 | modify | 1296 | 7.60 | 1.37633 | 1.37900 | 1.38183 | ||
8849 | 2010.10.05 15:15 | modify | 1296 | 7.60 | 1.37633 | 1.37905 | 1.38183 | ||
8850 | 2010.10.05 15:15 | modify | 1296 | 7.60 | 1.37633 | 1.37909 | 1.38183 | ||
8851 | 2010.10.05 15:15 | modify | 1296 | 7.60 | 1.37633 | 1.37914 | 1.38183 | ||
8852 | 2010.10.05 15:15 | modify | 1296 | 7.60 | 1.37633 | 1.37918 | 1.38183 | ||
8853 | 2010.10.05 15:15 | modify | 1296 | 7.60 | 1.37633 | 1.37920 | 1.38183 | ||
8854 | 2010.10.05 15:15 | modify | 1296 | 7.60 | 1.37633 | 1.37925 | 1.38183 | ||
8855 | 2010.10.05 15:15 | modify | 1296 | 7.60 | 1.37633 | 1.37930 | 1.38183 | ||
8856 | 2010.10.05 15:15 | modify | 1296 | 7.60 | 1.37633 | 1.37935 | 1.38183 | ||
8857 | 2010.10.05 15:15 | modify | 1296 | 7.60 | 1.37633 | 1.37941 | 1.38183 | ||
8858 | 2010.10.05 15:15 | modify | 1296 | 7.60 | 1.37633 | 1.37946 | 1.38183 | ||
8859 | 2010.10.05 15:36 | s/l | 1296 | 7.60 | 1.37946 | 1.37946 | 1.38183 | 234.08 | 16959.03 |
8860 | 2010.10.06 00:07 | buy | 1297 | 7.71 | 1.38275 | 0.00000 | 0.00000 | ||
8861 | 2010.10.06 00:07 | modify | 1297 | 7.71 | 1.38275 | 1.37175 | 1.38825 | ||
8862 | 2010.10.06 01:42 | close | 1297 | 7.71 | 1.38392 | 1.37175 | 1.38825 | 86.34 | 17045.37 |
8863 | 2010.10.06 03:45 | buy | 1298 | 7.75 | 1.38275 | 0.00000 | 0.00000 | ||
8864 | 2010.10.06 03:45 | modify | 1298 | 7.75 | 1.38275 | 1.37175 | 1.38825 | ||
8865 | 2010.10.06 05:28 | close | 1298 | 7.75 | 1.38403 | 1.37175 | 1.38825 | 95.32 | 17140.69 |
8866 | 2010.10.07 00:00 | buy | 1299 | 7.79 | 1.39249 | 0.00000 | 0.00000 | ||
8867 | 2010.10.07 00:00 | modify | 1299 | 7.79 | 1.39249 | 1.38149 | 1.39799 | ||
8868 | 2010.10.07 02:31 | close | 1299 | 7.79 | 1.39292 | 1.38149 | 1.39799 | 29.60 | 17170.29 |
8869 | 2010.10.13 08:05 | buy | 1300 | 7.80 | 1.39544 | 0.00000 | 0.00000 | ||
8870 | 2010.10.13 08:05 | modify | 1300 | 7.80 | 1.39544 | 1.38444 | 1.40094 | ||
8871 | 2010.10.13 09:05 | close | 1300 | 7.80 | 1.39683 | 1.38444 | 1.40094 | 104.52 | 17274.81 |
8872 | 2010.10.14 08:05 | buy | 1301 | 7.85 | 1.40671 | 0.00000 | 0.00000 | ||
8873 | 2010.10.14 08:05 | modify | 1301 | 7.85 | 1.40671 | 1.39571 | 1.41221 | ||
8874 | 2010.10.14 08:26 | modify | 1301 | 7.85 | 1.40671 | 1.40722 | 1.41221 | ||
8875 | 2010.10.14 08:31 | modify | 1301 | 7.85 | 1.40671 | 1.40724 | 1.41221 | ||
8876 | 2010.10.14 08:31 | modify | 1301 | 7.85 | 1.40671 | 1.40726 | 1.41221 | ||
8877 | 2010.10.14 08:31 | modify | 1301 | 7.85 | 1.40671 | 1.40728 | 1.41221 | ||
8878 | 2010.10.14 08:31 | modify | 1301 | 7.85 | 1.40671 | 1.40730 | 1.41221 | ||
8879 | 2010.10.14 08:31 | modify | 1301 | 7.85 | 1.40671 | 1.40731 | 1.41221 | ||
8880 | 2010.10.14 08:31 | modify | 1301 | 7.85 | 1.40671 | 1.40733 | 1.41221 | ||
8881 | 2010.10.14 08:31 | modify | 1301 | 7.85 | 1.40671 | 1.40735 | 1.41221 | ||
8882 | 2010.10.14 08:31 | modify | 1301 | 7.85 | 1.40671 | 1.40737 | 1.41221 | ||
8883 | 2010.10.14 08:31 | modify | 1301 | 7.85 | 1.40671 | 1.40739 | 1.41221 | ||
8884 | 2010.10.14 08:31 | modify | 1301 | 7.85 | 1.40671 | 1.40741 | 1.41221 | ||
8885 | 2010.10.14 08:31 | modify | 1301 | 7.85 | 1.40671 | 1.40742 | 1.41221 | ||
8886 | 2010.10.14 08:31 | modify | 1301 | 7.85 | 1.40671 | 1.40744 | 1.41221 | ||
8887 | 2010.10.14 08:31 | modify | 1301 | 7.85 | 1.40671 | 1.40745 | 1.41221 | ||
8888 | 2010.10.14 08:31 | modify | 1301 | 7.85 | 1.40671 | 1.40747 | 1.41221 | ||
8889 | 2010.10.14 08:58 | modify | 1301 | 7.85 | 1.40671 | 1.40751 | 1.41221 | ||
8890 | 2010.10.14 08:59 | modify | 1301 | 7.85 | 1.40671 | 1.40755 | 1.41221 | ||
8891 | 2010.10.14 08:59 | modify | 1301 | 7.85 | 1.40671 | 1.40760 | 1.41221 | ||
8892 | 2010.10.14 08:59 | modify | 1301 | 7.85 | 1.40671 | 1.40765 | 1.41221 | ||
8893 | 2010.10.14 08:59 | modify | 1301 | 7.85 | 1.40671 | 1.40770 | 1.41221 | ||
8894 | 2010.10.14 08:59 | modify | 1301 | 7.85 | 1.40671 | 1.40774 | 1.41221 | ||
8895 | 2010.10.14 08:59 | modify | 1301 | 7.85 | 1.40671 | 1.40779 | 1.41221 | ||
8896 | 2010.10.14 08:59 | modify | 1301 | 7.85 | 1.40671 | 1.40784 | 1.41221 | ||
8897 | 2010.10.14 08:59 | modify | 1301 | 7.85 | 1.40671 | 1.40789 | 1.41221 | ||
8898 | 2010.10.14 08:59 | modify | 1301 | 7.85 | 1.40671 | 1.40790 | 1.41221 | ||
8899 | 2010.10.14 08:59 | modify | 1301 | 7.85 | 1.40671 | 1.40792 | 1.41221 | ||
8900 | 2010.10.14 08:59 | modify | 1301 | 7.85 | 1.40671 | 1.40793 | 1.41221 | ||
8901 | 2010.10.14 08:59 | modify | 1301 | 7.85 | 1.40671 | 1.40794 | 1.41221 | ||
8902 | 2010.10.14 09:45 | modify | 1301 | 7.85 | 1.40671 | 1.40796 | 1.41221 | ||
8903 | 2010.10.14 09:45 | modify | 1301 | 7.85 | 1.40671 | 1.40799 | 1.41221 | ||
8904 | 2010.10.14 09:45 | modify | 1301 | 7.85 | 1.40671 | 1.40802 | 1.41221 | ||
8905 | 2010.10.14 09:45 | modify | 1301 | 7.85 | 1.40671 | 1.40805 | 1.41221 | ||
8906 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40806 | 1.41221 | ||
8907 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40807 | 1.41221 | ||
8908 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40808 | 1.41221 | ||
8909 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40809 | 1.41221 | ||
8910 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40811 | 1.41221 | ||
8911 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40812 | 1.41221 | ||
8912 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40814 | 1.41221 | ||
8913 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40815 | 1.41221 | ||
8914 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40817 | 1.41221 | ||
8915 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40818 | 1.41221 | ||
8916 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40823 | 1.41221 | ||
8917 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40830 | 1.41221 | ||
8918 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40838 | 1.41221 | ||
8919 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40845 | 1.41221 | ||
8920 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40848 | 1.41221 | ||
8921 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40854 | 1.41221 | ||
8922 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40860 | 1.41221 | ||
8923 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40866 | 1.41221 | ||
8924 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40872 | 1.41221 | ||
8925 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40875 | 1.41221 | ||
8926 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40881 | 1.41221 | ||
8927 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40887 | 1.41221 | ||
8928 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40893 | 1.41221 | ||
8929 | 2010.10.14 09:46 | modify | 1301 | 7.85 | 1.40671 | 1.40899 | 1.41221 | ||
8930 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40901 | 1.41221 | ||
8931 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40904 | 1.41221 | ||
8932 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40907 | 1.41221 | ||
8933 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40908 | 1.41221 | ||
8934 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40910 | 1.41221 | ||
8935 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40912 | 1.41221 | ||
8936 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40914 | 1.41221 | ||
8937 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40916 | 1.41221 | ||
8938 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40918 | 1.41221 | ||
8939 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40920 | 1.41221 | ||
8940 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40922 | 1.41221 | ||
8941 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40924 | 1.41221 | ||
8942 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40926 | 1.41221 | ||
8943 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40928 | 1.41221 | ||
8944 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40930 | 1.41221 | ||
8945 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40932 | 1.41221 | ||
8946 | 2010.10.14 09:47 | modify | 1301 | 7.85 | 1.40671 | 1.40934 | 1.41221 | ||
8947 | 2010.10.14 09:57 | modify | 1301 | 7.85 | 1.40671 | 1.40939 | 1.41221 | ||
8948 | 2010.10.14 09:57 | modify | 1301 | 7.85 | 1.40671 | 1.40943 | 1.41221 | ||
8949 | 2010.10.14 09:57 | modify | 1301 | 7.85 | 1.40671 | 1.40944 | 1.41221 | ||
8950 | 2010.10.14 09:57 | modify | 1301 | 7.85 | 1.40671 | 1.40948 | 1.41221 | ||
8951 | 2010.10.14 09:57 | modify | 1301 | 7.85 | 1.40671 | 1.40952 | 1.41221 | ||
8952 | 2010.10.14 09:57 | modify | 1301 | 7.85 | 1.40671 | 1.40956 | 1.41221 | ||
8953 | 2010.10.14 09:57 | modify | 1301 | 7.85 | 1.40671 | 1.40961 | 1.41221 | ||
8954 | 2010.10.14 09:57 | modify | 1301 | 7.85 | 1.40671 | 1.40965 | 1.41221 | ||
8955 | 2010.10.14 09:58 | modify | 1301 | 7.85 | 1.40671 | 1.40966 | 1.41221 | ||
8956 | 2010.10.14 09:58 | modify | 1301 | 7.85 | 1.40671 | 1.40967 | 1.41221 | ||
8957 | 2010.10.14 09:58 | modify | 1301 | 7.85 | 1.40671 | 1.40968 | 1.41221 | ||
8958 | 2010.10.14 09:58 | modify | 1301 | 7.85 | 1.40671 | 1.40971 | 1.41221 | ||
8959 | 2010.10.14 09:58 | modify | 1301 | 7.85 | 1.40671 | 1.40973 | 1.41221 | ||
8960 | 2010.10.14 09:58 | modify | 1301 | 7.85 | 1.40671 | 1.40976 | 1.41221 | ||
8961 | 2010.10.14 09:58 | modify | 1301 | 7.85 | 1.40671 | 1.40978 | 1.41221 | ||
8962 | 2010.10.14 09:58 | modify | 1301 | 7.85 | 1.40671 | 1.40981 | 1.41221 | ||
8963 | 2010.10.14 09:58 | modify | 1301 | 7.85 | 1.40671 | 1.40984 | 1.41221 | ||
8964 | 2010.10.14 09:58 | modify | 1301 | 7.85 | 1.40671 | 1.40987 | 1.41221 | ||
8965 | 2010.10.14 09:58 | modify | 1301 | 7.85 | 1.40671 | 1.40990 | 1.41221 | ||
8966 | 2010.10.14 09:58 | modify | 1301 | 7.85 | 1.40671 | 1.40992 | 1.41221 | ||
8967 | 2010.10.14 09:58 | modify | 1301 | 7.85 | 1.40671 | 1.40995 | 1.41221 | ||
8968 | 2010.10.14 10:16 | s/l | 1301 | 7.85 | 1.40995 | 1.40995 | 1.41221 | 250.41 | 17525.22 |
8969 | 2010.10.14 12:04 | buy | 1302 | 7.97 | 1.40652 | 0.00000 | 0.00000 | ||
8970 | 2010.10.14 12:04 | modify | 1302 | 7.97 | 1.40652 | 1.39552 | 1.41202 | ||
8971 | 2010.10.14 13:38 | modify | 1302 | 7.97 | 1.40652 | 1.40703 | 1.41202 | ||
8972 | 2010.10.14 13:44 | modify | 1302 | 7.97 | 1.40652 | 1.40706 | 1.41202 | ||
8973 | 2010.10.14 13:44 | modify | 1302 | 7.97 | 1.40652 | 1.40709 | 1.41202 | ||
8974 | 2010.10.14 13:44 | modify | 1302 | 7.97 | 1.40652 | 1.40712 | 1.41202 | ||
8975 | 2010.10.14 13:44 | modify | 1302 | 7.97 | 1.40652 | 1.40716 | 1.41202 | ||
8976 | 2010.10.14 13:44 | modify | 1302 | 7.97 | 1.40652 | 1.40719 | 1.41202 | ||
8977 | 2010.10.14 13:44 | modify | 1302 | 7.97 | 1.40652 | 1.40722 | 1.41202 | ||
8978 | 2010.10.14 13:44 | modify | 1302 | 7.97 | 1.40652 | 1.40726 | 1.41202 | ||
8979 | 2010.10.14 13:44 | modify | 1302 | 7.97 | 1.40652 | 1.40729 | 1.41202 | ||
8980 | 2010.10.14 13:44 | modify | 1302 | 7.97 | 1.40652 | 1.40731 | 1.41202 | ||
8981 | 2010.10.14 13:44 | modify | 1302 | 7.97 | 1.40652 | 1.40735 | 1.41202 | ||
8982 | 2010.10.14 13:44 | modify | 1302 | 7.97 | 1.40652 | 1.40738 | 1.41202 | ||
8983 | 2010.10.14 13:44 | modify | 1302 | 7.97 | 1.40652 | 1.40742 | 1.41202 | ||
8984 | 2010.10.14 13:44 | modify | 1302 | 7.97 | 1.40652 | 1.40745 | 1.41202 | ||
8985 | 2010.10.14 13:44 | modify | 1302 | 7.97 | 1.40652 | 1.40749 | 1.41202 | ||
8986 | 2010.10.14 13:44 | modify | 1302 | 7.97 | 1.40652 | 1.40752 | 1.41202 | ||
8987 | 2010.10.14 14:12 | modify | 1302 | 7.97 | 1.40652 | 1.40753 | 1.41202 | ||
8988 | 2010.10.14 14:12 | modify | 1302 | 7.97 | 1.40652 | 1.40757 | 1.41202 | ||
8989 | 2010.10.14 14:13 | modify | 1302 | 7.97 | 1.40652 | 1.40759 | 1.41202 | ||
8990 | 2010.10.14 14:14 | modify | 1302 | 7.97 | 1.40652 | 1.40760 | 1.41202 | ||
8991 | 2010.10.14 14:14 | modify | 1302 | 7.97 | 1.40652 | 1.40765 | 1.41202 | ||
8992 | 2010.10.14 14:14 | modify | 1302 | 7.97 | 1.40652 | 1.40769 | 1.41202 | ||
8993 | 2010.10.14 14:14 | modify | 1302 | 7.97 | 1.40652 | 1.40774 | 1.41202 | ||
8994 | 2010.10.14 14:14 | modify | 1302 | 7.97 | 1.40652 | 1.40777 | 1.41202 | ||
8995 | 2010.10.14 14:14 | modify | 1302 | 7.97 | 1.40652 | 1.40781 | 1.41202 | ||
8996 | 2010.10.14 14:14 | modify | 1302 | 7.97 | 1.40652 | 1.40784 | 1.41202 | ||
8997 | 2010.10.14 14:14 | modify | 1302 | 7.97 | 1.40652 | 1.40788 | 1.41202 | ||
8998 | 2010.10.14 14:14 | modify | 1302 | 7.97 | 1.40652 | 1.40791 | 1.41202 | ||
8999 | 2010.10.14 14:14 | modify | 1302 | 7.97 | 1.40652 | 1.40794 | 1.41202 | ||
9000 | 2010.10.14 14:14 | modify | 1302 | 7.97 | 1.40652 | 1.40798 | 1.41202 | ||
9001 | 2010.10.14 14:14 | modify | 1302 | 7.97 | 1.40652 | 1.40802 | 1.41202 | ||
9002 | 2010.10.14 14:30 | modify | 1302 | 7.97 | 1.40652 | 1.40809 | 1.41202 | ||
9003 | 2010.10.14 14:30 | modify | 1302 | 7.97 | 1.40652 | 1.40816 | 1.41202 | ||
9004 | 2010.10.14 14:30 | modify | 1302 | 7.97 | 1.40652 | 1.40818 | 1.41202 | ||
9005 | 2010.10.14 14:30 | modify | 1302 | 7.97 | 1.40652 | 1.40824 | 1.41202 | ||
9006 | 2010.10.14 14:30 | modify | 1302 | 7.97 | 1.40652 | 1.40830 | 1.41202 | ||
9007 | 2010.10.14 14:30 | modify | 1302 | 7.97 | 1.40652 | 1.40836 | 1.41202 | ||
9008 | 2010.10.14 14:30 | modify | 1302 | 7.97 | 1.40652 | 1.40842 | 1.41202 | ||
9009 | 2010.10.14 14:30 | modify | 1302 | 7.97 | 1.40652 | 1.40848 | 1.41202 | ||
9010 | 2010.10.14 14:30 | modify | 1302 | 7.97 | 1.40652 | 1.40855 | 1.41202 | ||
9011 | 2010.10.14 14:30 | modify | 1302 | 7.97 | 1.40652 | 1.40861 | 1.41202 | ||
9012 | 2010.10.14 14:30 | modify | 1302 | 7.97 | 1.40652 | 1.40867 | 1.41202 | ||
9013 | 2010.10.14 14:33 | s/l | 1302 | 7.97 | 1.40867 | 1.40867 | 1.41202 | 167.37 | 17692.59 |
9014 | 2010.11.03 02:05 | buy | 1303 | 8.04 | 1.40262 | 0.00000 | 0.00000 | ||
9015 | 2010.11.03 02:05 | modify | 1303 | 8.04 | 1.40262 | 1.39162 | 1.40812 | ||
9016 | 2010.11.03 08:02 | close | 1303 | 8.04 | 1.40181 | 1.39162 | 1.40812 | -69.15 | 17623.44 |
9017 | 2010.11.03 08:02 | sell | 1304 | 0.01 | 1.40184 | 0.00000 | 0.00000 | ||
9018 | 2010.11.03 08:02 | modify | 1304 | 0.01 | 1.40184 | 1.41284 | 1.39634 | ||
9019 | 2010.11.03 19:17 | s/l | 1304 | 0.01 | 1.41284 | 1.41284 | 1.39634 | -1.11 | 17622.33 |
9020 | 2010.11.03 19:17 | sell | 1305 | 0.01 | 1.41302 | 0.00000 | 0.00000 | ||
9021 | 2010.11.03 19:17 | modify | 1305 | 0.01 | 1.41302 | 1.42402 | 1.40752 | ||
9022 | 2010.11.03 19:18 | modify | 1305 | 0.01 | 1.41302 | 1.41251 | 1.40752 | ||
9023 | 2010.11.03 19:18 | modify | 1305 | 0.01 | 1.41302 | 1.41237 | 1.40752 | ||
9024 | 2010.11.03 19:18 | modify | 1305 | 0.01 | 1.41302 | 1.41225 | 1.40752 | ||
9025 | 2010.11.03 19:18 | modify | 1305 | 0.01 | 1.41302 | 1.41205 | 1.40752 | ||
9026 | 2010.11.03 19:18 | modify | 1305 | 0.01 | 1.41302 | 1.41185 | 1.40752 | ||
9027 | 2010.11.03 19:18 | modify | 1305 | 0.01 | 1.41302 | 1.41165 | 1.40752 | ||
9028 | 2010.11.03 19:18 | modify | 1305 | 0.01 | 1.41302 | 1.41144 | 1.40752 | ||
9029 | 2010.11.03 19:18 | modify | 1305 | 0.01 | 1.41302 | 1.41124 | 1.40752 | ||
9030 | 2010.11.03 19:18 | modify | 1305 | 0.01 | 1.41302 | 1.41104 | 1.40752 | ||
9031 | 2010.11.03 19:18 | modify | 1305 | 0.01 | 1.41302 | 1.41084 | 1.40752 | ||
9032 | 2010.11.03 19:18 | modify | 1305 | 0.01 | 1.41302 | 1.41064 | 1.40752 | ||
9033 | 2010.11.03 19:18 | modify | 1305 | 0.01 | 1.41302 | 1.41044 | 1.40752 | ||
9034 | 2010.11.03 19:19 | modify | 1305 | 0.01 | 1.41302 | 1.41036 | 1.40752 | ||
9035 | 2010.11.03 19:19 | modify | 1305 | 0.01 | 1.41302 | 1.41022 | 1.40752 | ||
9036 | 2010.11.03 19:19 | modify | 1305 | 0.01 | 1.41302 | 1.41009 | 1.40752 | ||
9037 | 2010.11.03 19:19 | modify | 1305 | 0.01 | 1.41302 | 1.40995 | 1.40752 | ||
9038 | 2010.11.03 19:19 | modify | 1305 | 0.01 | 1.41302 | 1.40991 | 1.40752 | ||
9039 | 2010.11.03 19:19 | modify | 1305 | 0.01 | 1.41302 | 1.40987 | 1.40752 | ||
9040 | 2010.11.03 19:19 | modify | 1305 | 0.01 | 1.41302 | 1.40983 | 1.40752 | ||
9041 | 2010.11.03 19:19 | modify | 1305 | 0.01 | 1.41302 | 1.40979 | 1.40752 | ||
9042 | 2010.11.03 19:19 | modify | 1305 | 0.01 | 1.41302 | 1.40975 | 1.40752 | ||
9043 | 2010.11.03 19:19 | t/p | 1305 | 0.01 | 1.40752 | 1.40975 | 1.40752 | 0.54 | 17622.87 |
9044 | 2010.11.04 01:35 | buy | 1306 | 8.01 | 1.41138 | 0.00000 | 0.00000 | ||
9045 | 2010.11.04 01:35 | modify | 1306 | 8.01 | 1.41138 | 1.40038 | 1.41688 | ||
9046 | 2010.11.04 03:08 | close | 1306 | 8.01 | 1.41195 | 1.40038 | 1.41688 | 41.65 | 17664.52 |
9047 | 2010.11.04 17:07 | buy | 1307 | 8.03 | 1.42147 | 0.00000 | 0.00000 | ||
9048 | 2010.11.04 17:07 | modify | 1307 | 8.03 | 1.42147 | 1.41047 | 1.42697 | ||
9049 | 2010.11.04 21:13 | close | 1307 | 8.03 | 1.42176 | 1.41047 | 1.42697 | 19.27 | 17683.79 |
9050 | 2010.11.10 02:21 | sell | 1308 | 8.04 | 1.37834 | 0.00000 | 0.00000 | ||
9051 | 2010.11.10 02:21 | modify | 1308 | 8.04 | 1.37834 | 1.38934 | 1.37284 | ||
9052 | 2010.11.10 03:32 | close | 1308 | 8.04 | 1.37657 | 1.38934 | 1.37284 | 138.29 | 17822.08 |
9053 | 2010.11.11 23:06 | sell | 1309 | 8.10 | 1.36692 | 0.00000 | 0.00000 | ||
9054 | 2010.11.11 23:06 | modify | 1309 | 8.10 | 1.36692 | 1.37792 | 1.36142 | ||
9055 | 2010.11.12 00:21 | close | 1309 | 8.10 | 1.36578 | 1.37792 | 1.36142 | 83.71 | 17905.79 |
9056 | 2010.11.12 08:06 | sell | 1310 | 8.14 | 1.36295 | 0.00000 | 0.00000 | ||
9057 | 2010.11.12 08:06 | modify | 1310 | 8.14 | 1.36295 | 1.37395 | 1.35745 | ||
9058 | 2010.11.12 08:15 | modify | 1310 | 8.14 | 1.36295 | 1.36240 | 1.35745 | ||
9059 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36235 | 1.35745 | ||
9060 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36228 | 1.35745 | ||
9061 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36222 | 1.35745 | ||
9062 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36216 | 1.35745 | ||
9063 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36211 | 1.35745 | ||
9064 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36205 | 1.35745 | ||
9065 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36199 | 1.35745 | ||
9066 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36193 | 1.35745 | ||
9067 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36187 | 1.35745 | ||
9068 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36181 | 1.35745 | ||
9069 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36174 | 1.35745 | ||
9070 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36168 | 1.35745 | ||
9071 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36162 | 1.35745 | ||
9072 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36156 | 1.35745 | ||
9073 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36154 | 1.35745 | ||
9074 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36147 | 1.35745 | ||
9075 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36140 | 1.35745 | ||
9076 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36133 | 1.35745 | ||
9077 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36126 | 1.35745 | ||
9078 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36118 | 1.35745 | ||
9079 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36111 | 1.35745 | ||
9080 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36104 | 1.35745 | ||
9081 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36097 | 1.35745 | ||
9082 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36089 | 1.35745 | ||
9083 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36082 | 1.35745 | ||
9084 | 2010.11.12 08:17 | modify | 1310 | 8.14 | 1.36295 | 1.36075 | 1.35745 | ||
9085 | 2010.11.12 08:26 | s/l | 1310 | 8.14 | 1.36075 | 1.36075 | 1.35745 | 175.01 | 18080.80 |
9086 | 2010.11.15 14:33 | sell | 1311 | 8.22 | 1.36474 | 0.00000 | 0.00000 | ||
9087 | 2010.11.15 14:33 | modify | 1311 | 8.22 | 1.36474 | 1.37574 | 1.35924 | ||
9088 | 2010.11.15 14:47 | modify | 1311 | 8.22 | 1.36474 | 1.36422 | 1.35924 | ||
9089 | 2010.11.15 15:01 | s/l | 1311 | 8.22 | 1.36422 | 1.36422 | 1.35924 | 38.64 | 18119.44 |
9090 | 2010.11.16 02:04 | sell | 1312 | 8.24 | 1.35917 | 0.00000 | 0.00000 | ||
9091 | 2010.11.16 02:04 | modify | 1312 | 8.24 | 1.35917 | 1.37017 | 1.35367 | ||
9092 | 2010.11.16 07:39 | close | 1312 | 8.24 | 1.36033 | 1.37017 | 1.35367 | -99.70 | 18019.74 |
9093 | 2010.11.16 07:39 | buy | 1313 | 0.01 | 1.36031 | 0.00000 | 0.00000 | ||
9094 | 2010.11.16 07:39 | modify | 1313 | 0.01 | 1.36031 | 1.34931 | 1.36581 | ||
9095 | 2010.11.16 13:40 | modify | 1313 | 0.01 | 1.36031 | 1.36082 | 1.36581 | ||
9096 | 2010.11.16 13:48 | modify | 1313 | 0.01 | 1.36031 | 1.36083 | 1.36581 | ||
9097 | 2010.11.16 13:49 | modify | 1313 | 0.01 | 1.36031 | 1.36084 | 1.36581 | ||
9098 | 2010.11.16 13:49 | modify | 1313 | 0.01 | 1.36031 | 1.36085 | 1.36581 | ||
9099 | 2010.11.16 13:49 | modify | 1313 | 0.01 | 1.36031 | 1.36086 | 1.36581 | ||
9100 | 2010.11.16 13:49 | modify | 1313 | 0.01 | 1.36031 | 1.36087 | 1.36581 | ||
9101 | 2010.11.16 13:49 | modify | 1313 | 0.01 | 1.36031 | 1.36088 | 1.36581 | ||
9102 | 2010.11.16 13:49 | modify | 1313 | 0.01 | 1.36031 | 1.36089 | 1.36581 | ||
9103 | 2010.11.16 13:49 | modify | 1313 | 0.01 | 1.36031 | 1.36090 | 1.36581 | ||
9104 | 2010.11.16 13:49 | modify | 1313 | 0.01 | 1.36031 | 1.36091 | 1.36581 | ||
9105 | 2010.11.16 14:02 | modify | 1313 | 0.01 | 1.36031 | 1.36093 | 1.36581 | ||
9106 | 2010.11.16 14:02 | modify | 1313 | 0.01 | 1.36031 | 1.36094 | 1.36581 | ||
9107 | 2010.11.16 14:02 | modify | 1313 | 0.01 | 1.36031 | 1.36096 | 1.36581 | ||
9108 | 2010.11.16 14:02 | modify | 1313 | 0.01 | 1.36031 | 1.36097 | 1.36581 | ||
9109 | 2010.11.16 14:17 | modify | 1313 | 0.01 | 1.36031 | 1.36110 | 1.36581 | ||
9110 | 2010.11.16 14:17 | modify | 1313 | 0.01 | 1.36031 | 1.36114 | 1.36581 | ||
9111 | 2010.11.16 14:17 | modify | 1313 | 0.01 | 1.36031 | 1.36127 | 1.36581 | ||
9112 | 2010.11.16 14:17 | modify | 1313 | 0.01 | 1.36031 | 1.36139 | 1.36581 | ||
9113 | 2010.11.16 14:17 | modify | 1313 | 0.01 | 1.36031 | 1.36152 | 1.36581 | ||
9114 | 2010.11.16 14:17 | modify | 1313 | 0.01 | 1.36031 | 1.36165 | 1.36581 | ||
9115 | 2010.11.16 14:17 | modify | 1313 | 0.01 | 1.36031 | 1.36178 | 1.36581 | ||
9116 | 2010.11.16 14:24 | s/l | 1313 | 0.01 | 1.36178 | 1.36178 | 1.36581 | 0.14 | 18019.88 |
9117 | 2010.11.17 02:49 | sell | 1314 | 8.19 | 1.34968 | 0.00000 | 0.00000 | ||
9118 | 2010.11.17 02:49 | modify | 1314 | 8.19 | 1.34968 | 1.36068 | 1.34418 | ||
9119 | 2010.11.17 06:26 | close | 1314 | 8.19 | 1.34961 | 1.36068 | 1.34418 | 1.63 | 18021.51 |
9120 | 2010.11.24 01:22 | sell | 1315 | 8.19 | 1.33868 | 0.00000 | 0.00000 | ||
9121 | 2010.11.24 01:22 | modify | 1315 | 8.19 | 1.33868 | 1.34968 | 1.33318 | ||
9122 | 2010.11.24 07:23 | close | 1315 | 8.19 | 1.33922 | 1.34968 | 1.33318 | -48.33 | 17973.18 |
9123 | 2010.11.24 07:23 | buy | 1316 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
9124 | 2010.11.24 07:23 | modify | 1316 | 0.01 | 1.33920 | 1.32820 | 1.34470 | ||
9125 | 2010.11.24 16:36 | modify | 1316 | 0.01 | 1.33920 | 1.33971 | 1.34470 | ||
9126 | 2010.11.24 16:37 | modify | 1316 | 0.01 | 1.33920 | 1.33975 | 1.34470 | ||
9127 | 2010.11.24 16:37 | modify | 1316 | 0.01 | 1.33920 | 1.33976 | 1.34470 | ||
9128 | 2010.11.24 16:37 | modify | 1316 | 0.01 | 1.33920 | 1.33978 | 1.34470 | ||
9129 | 2010.11.24 16:37 | modify | 1316 | 0.01 | 1.33920 | 1.33979 | 1.34470 | ||
9130 | 2010.11.24 16:37 | modify | 1316 | 0.01 | 1.33920 | 1.33981 | 1.34470 | ||
9131 | 2010.11.24 16:37 | modify | 1316 | 0.01 | 1.33920 | 1.33982 | 1.34470 | ||
9132 | 2010.11.24 16:46 | s/l | 1316 | 0.01 | 1.33982 | 1.33982 | 1.34470 | 0.05 | 17973.23 |
9133 | 2010.11.25 00:21 | sell | 1317 | 8.17 | 1.33486 | 0.00000 | 0.00000 | ||
9134 | 2010.11.25 00:21 | modify | 1317 | 8.17 | 1.33486 | 1.34586 | 1.32936 | ||
9135 | 2010.11.25 01:35 | close | 1317 | 8.17 | 1.33384 | 1.34586 | 1.32936 | 79.24 | 18052.47 |
9136 | 2010.11.26 15:54 | sell | 1318 | 8.21 | 1.32616 | 0.00000 | 0.00000 | ||
9137 | 2010.11.26 15:54 | modify | 1318 | 8.21 | 1.32616 | 1.33716 | 1.32066 | ||
9138 | 2010.11.26 16:04 | modify | 1318 | 8.21 | 1.32616 | 1.32565 | 1.32066 | ||
9139 | 2010.11.26 16:05 | modify | 1318 | 8.21 | 1.32616 | 1.32561 | 1.32066 | ||
9140 | 2010.11.26 16:05 | modify | 1318 | 8.21 | 1.32616 | 1.32556 | 1.32066 | ||
9141 | 2010.11.26 16:05 | modify | 1318 | 8.21 | 1.32616 | 1.32552 | 1.32066 | ||
9142 | 2010.11.26 16:05 | modify | 1318 | 8.21 | 1.32616 | 1.32547 | 1.32066 | ||
9143 | 2010.11.26 16:05 | modify | 1318 | 8.21 | 1.32616 | 1.32543 | 1.32066 | ||
9144 | 2010.11.26 16:06 | modify | 1318 | 8.21 | 1.32616 | 1.32542 | 1.32066 | ||
9145 | 2010.11.26 16:21 | s/l | 1318 | 8.21 | 1.32542 | 1.32542 | 1.32066 | 56.65 | 18109.12 |
9146 | 2010.11.29 20:26 | sell | 1319 | 8.23 | 1.31094 | 0.00000 | 0.00000 | ||
9147 | 2010.11.29 20:26 | modify | 1319 | 8.23 | 1.31094 | 1.32194 | 1.30544 | ||
9148 | 2010.11.29 23:58 | close | 1319 | 8.23 | 1.31094 | 1.32194 | 1.30544 | -4.12 | 18105.00 |
9149 | 2010.11.30 17:19 | sell | 1320 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
9150 | 2010.11.30 17:19 | modify | 1320 | 0.01 | 1.30350 | 1.31450 | 1.29800 | ||
9151 | 2010.11.30 19:43 | modify | 1320 | 0.01 | 1.30350 | 1.30297 | 1.29800 | ||
9152 | 2010.11.30 19:44 | modify | 1320 | 0.01 | 1.30350 | 1.30293 | 1.29800 | ||
9153 | 2010.11.30 19:44 | modify | 1320 | 0.01 | 1.30350 | 1.30289 | 1.29800 | ||
9154 | 2010.11.30 19:44 | modify | 1320 | 0.01 | 1.30350 | 1.30285 | 1.29800 | ||
9155 | 2010.11.30 19:44 | modify | 1320 | 0.01 | 1.30350 | 1.30281 | 1.29800 | ||
9156 | 2010.11.30 19:44 | modify | 1320 | 0.01 | 1.30350 | 1.30277 | 1.29800 | ||
9157 | 2010.11.30 19:44 | modify | 1320 | 0.01 | 1.30350 | 1.30274 | 1.29800 | ||
9158 | 2010.11.30 19:44 | modify | 1320 | 0.01 | 1.30350 | 1.30270 | 1.29800 | ||
9159 | 2010.11.30 19:44 | modify | 1320 | 0.01 | 1.30350 | 1.30266 | 1.29800 | ||
9160 | 2010.11.30 19:46 | modify | 1320 | 0.01 | 1.30350 | 1.30260 | 1.29800 | ||
9161 | 2010.11.30 19:46 | modify | 1320 | 0.01 | 1.30350 | 1.30252 | 1.29800 | ||
9162 | 2010.11.30 19:46 | modify | 1320 | 0.01 | 1.30350 | 1.30245 | 1.29800 | ||
9163 | 2010.11.30 19:46 | modify | 1320 | 0.01 | 1.30350 | 1.30237 | 1.29800 | ||
9164 | 2010.11.30 21:11 | modify | 1320 | 0.01 | 1.30350 | 1.30235 | 1.29800 | ||
9165 | 2010.11.30 21:11 | modify | 1320 | 0.01 | 1.30350 | 1.30234 | 1.29800 | ||
9166 | 2010.11.30 21:11 | modify | 1320 | 0.01 | 1.30350 | 1.30233 | 1.29800 | ||
9167 | 2010.11.30 21:45 | modify | 1320 | 0.01 | 1.30350 | 1.30232 | 1.29800 | ||
9168 | 2010.11.30 21:45 | modify | 1320 | 0.01 | 1.30350 | 1.30230 | 1.29800 | ||
9169 | 2010.11.30 21:45 | modify | 1320 | 0.01 | 1.30350 | 1.30228 | 1.29800 | ||
9170 | 2010.11.30 21:45 | modify | 1320 | 0.01 | 1.30350 | 1.30225 | 1.29800 | ||
9171 | 2010.11.30 21:45 | modify | 1320 | 0.01 | 1.30350 | 1.30223 | 1.29800 | ||
9172 | 2010.11.30 21:45 | modify | 1320 | 0.01 | 1.30350 | 1.30220 | 1.29800 | ||
9173 | 2010.11.30 21:45 | modify | 1320 | 0.01 | 1.30350 | 1.30217 | 1.29800 | ||
9174 | 2010.11.30 21:45 | modify | 1320 | 0.01 | 1.30350 | 1.30215 | 1.29800 | ||
9175 | 2010.11.30 21:45 | modify | 1320 | 0.01 | 1.30350 | 1.30212 | 1.29800 | ||
9176 | 2010.11.30 21:45 | modify | 1320 | 0.01 | 1.30350 | 1.30209 | 1.29800 | ||
9177 | 2010.11.30 21:45 | modify | 1320 | 0.01 | 1.30350 | 1.30207 | 1.29800 | ||
9178 | 2010.11.30 21:45 | modify | 1320 | 0.01 | 1.30350 | 1.30204 | 1.29800 | ||
9179 | 2010.11.30 21:45 | modify | 1320 | 0.01 | 1.30350 | 1.30201 | 1.29800 | ||
9180 | 2010.11.30 21:45 | modify | 1320 | 0.01 | 1.30350 | 1.30199 | 1.29800 | ||
9181 | 2010.11.30 21:46 | modify | 1320 | 0.01 | 1.30350 | 1.30196 | 1.29800 | ||
9182 | 2010.11.30 21:46 | modify | 1320 | 0.01 | 1.30350 | 1.30195 | 1.29800 | ||
9183 | 2010.11.30 21:46 | modify | 1320 | 0.01 | 1.30350 | 1.30194 | 1.29800 | ||
9184 | 2010.11.30 21:47 | modify | 1320 | 0.01 | 1.30350 | 1.30192 | 1.29800 | ||
9185 | 2010.11.30 21:47 | modify | 1320 | 0.01 | 1.30350 | 1.30190 | 1.29800 | ||
9186 | 2010.11.30 21:47 | modify | 1320 | 0.01 | 1.30350 | 1.30188 | 1.29800 | ||
9187 | 2010.11.30 21:47 | modify | 1320 | 0.01 | 1.30350 | 1.30186 | 1.29800 | ||
9188 | 2010.11.30 21:48 | modify | 1320 | 0.01 | 1.30350 | 1.30181 | 1.29800 | ||
9189 | 2010.11.30 21:48 | modify | 1320 | 0.01 | 1.30350 | 1.30177 | 1.29800 | ||
9190 | 2010.11.30 21:48 | modify | 1320 | 0.01 | 1.30350 | 1.30172 | 1.29800 | ||
9191 | 2010.11.30 21:48 | modify | 1320 | 0.01 | 1.30350 | 1.30171 | 1.29800 | ||
9192 | 2010.11.30 21:48 | modify | 1320 | 0.01 | 1.30350 | 1.30166 | 1.29800 | ||
9193 | 2010.11.30 21:48 | modify | 1320 | 0.01 | 1.30350 | 1.30161 | 1.29800 | ||
9194 | 2010.11.30 21:48 | modify | 1320 | 0.01 | 1.30350 | 1.30156 | 1.29800 | ||
9195 | 2010.11.30 21:48 | modify | 1320 | 0.01 | 1.30350 | 1.30152 | 1.29800 | ||
9196 | 2010.11.30 21:48 | modify | 1320 | 0.01 | 1.30350 | 1.30147 | 1.29800 | ||
9197 | 2010.11.30 21:48 | modify | 1320 | 0.01 | 1.30350 | 1.30142 | 1.29800 | ||
9198 | 2010.11.30 21:48 | modify | 1320 | 0.01 | 1.30350 | 1.30135 | 1.29800 | ||
9199 | 2010.11.30 21:48 | modify | 1320 | 0.01 | 1.30350 | 1.30128 | 1.29800 | ||
9200 | 2010.11.30 21:48 | modify | 1320 | 0.01 | 1.30350 | 1.30122 | 1.29800 | ||
9201 | 2010.11.30 21:48 | modify | 1320 | 0.01 | 1.30350 | 1.30115 | 1.29800 | ||
9202 | 2010.11.30 21:50 | modify | 1320 | 0.01 | 1.30350 | 1.30114 | 1.29800 | ||
9203 | 2010.11.30 21:50 | modify | 1320 | 0.01 | 1.30350 | 1.30112 | 1.29800 | ||
9204 | 2010.11.30 21:50 | modify | 1320 | 0.01 | 1.30350 | 1.30110 | 1.29800 | ||
9205 | 2010.11.30 21:50 | modify | 1320 | 0.01 | 1.30350 | 1.30107 | 1.29800 | ||
9206 | 2010.11.30 21:50 | modify | 1320 | 0.01 | 1.30350 | 1.30104 | 1.29800 | ||
9207 | 2010.11.30 21:50 | modify | 1320 | 0.01 | 1.30350 | 1.30101 | 1.29800 | ||
9208 | 2010.11.30 21:50 | modify | 1320 | 0.01 | 1.30350 | 1.30098 | 1.29800 | ||
9209 | 2010.11.30 21:50 | modify | 1320 | 0.01 | 1.30350 | 1.30095 | 1.29800 | ||
9210 | 2010.11.30 21:50 | modify | 1320 | 0.01 | 1.30350 | 1.30092 | 1.29800 | ||
9211 | 2010.11.30 21:50 | modify | 1320 | 0.01 | 1.30350 | 1.30089 | 1.29800 | ||
9212 | 2010.11.30 21:50 | modify | 1320 | 0.01 | 1.30350 | 1.30086 | 1.29800 | ||
9213 | 2010.11.30 21:51 | modify | 1320 | 0.01 | 1.30350 | 1.30084 | 1.29800 | ||
9214 | 2010.11.30 21:51 | modify | 1320 | 0.01 | 1.30350 | 1.30081 | 1.29800 | ||
9215 | 2010.11.30 21:51 | modify | 1320 | 0.01 | 1.30350 | 1.30077 | 1.29800 | ||
9216 | 2010.11.30 21:51 | modify | 1320 | 0.01 | 1.30350 | 1.30073 | 1.29800 | ||
9217 | 2010.11.30 21:51 | modify | 1320 | 0.01 | 1.30350 | 1.30070 | 1.29800 | ||
9218 | 2010.11.30 21:51 | modify | 1320 | 0.01 | 1.30350 | 1.30066 | 1.29800 | ||
9219 | 2010.11.30 21:51 | modify | 1320 | 0.01 | 1.30350 | 1.30062 | 1.29800 | ||
9220 | 2010.11.30 21:51 | modify | 1320 | 0.01 | 1.30350 | 1.30058 | 1.29800 | ||
9221 | 2010.11.30 21:51 | modify | 1320 | 0.01 | 1.30350 | 1.30055 | 1.29800 | ||
9222 | 2010.11.30 21:51 | modify | 1320 | 0.01 | 1.30350 | 1.30051 | 1.29800 | ||
9223 | 2010.11.30 21:51 | modify | 1320 | 0.01 | 1.30350 | 1.30050 | 1.29800 | ||
9224 | 2010.11.30 21:51 | modify | 1320 | 0.01 | 1.30350 | 1.30049 | 1.29800 | ||
9225 | 2010.11.30 21:51 | modify | 1320 | 0.01 | 1.30350 | 1.30048 | 1.29800 | ||
9226 | 2010.11.30 21:51 | modify | 1320 | 0.01 | 1.30350 | 1.30047 | 1.29800 | ||
9227 | 2010.11.30 21:51 | modify | 1320 | 0.01 | 1.30350 | 1.30046 | 1.29800 | ||
9228 | 2010.11.30 21:59 | modify | 1320 | 0.01 | 1.30350 | 1.30045 | 1.29800 | ||
9229 | 2010.11.30 21:59 | modify | 1320 | 0.01 | 1.30350 | 1.30044 | 1.29800 | ||
9230 | 2010.11.30 21:59 | modify | 1320 | 0.01 | 1.30350 | 1.30043 | 1.29800 | ||
9231 | 2010.11.30 21:59 | modify | 1320 | 0.01 | 1.30350 | 1.30041 | 1.29800 | ||
9232 | 2010.11.30 21:59 | modify | 1320 | 0.01 | 1.30350 | 1.30040 | 1.29800 | ||
9233 | 2010.11.30 21:59 | modify | 1320 | 0.01 | 1.30350 | 1.30039 | 1.29800 | ||
9234 | 2010.11.30 21:59 | modify | 1320 | 0.01 | 1.30350 | 1.30037 | 1.29800 | ||
9235 | 2010.11.30 21:59 | modify | 1320 | 0.01 | 1.30350 | 1.30035 | 1.29800 | ||
9236 | 2010.11.30 21:59 | modify | 1320 | 0.01 | 1.30350 | 1.30033 | 1.29800 | ||
9237 | 2010.11.30 21:59 | modify | 1320 | 0.01 | 1.30350 | 1.30031 | 1.29800 | ||
9238 | 2010.11.30 21:59 | modify | 1320 | 0.01 | 1.30350 | 1.30029 | 1.29800 | ||
9239 | 2010.11.30 21:59 | modify | 1320 | 0.01 | 1.30350 | 1.30027 | 1.29800 | ||
9240 | 2010.11.30 22:00 | modify | 1320 | 0.01 | 1.30350 | 1.30026 | 1.29800 | ||
9241 | 2010.11.30 22:00 | modify | 1320 | 0.01 | 1.30350 | 1.30025 | 1.29800 | ||
9242 | 2010.11.30 22:00 | modify | 1320 | 0.01 | 1.30350 | 1.30024 | 1.29800 | ||
9243 | 2010.11.30 22:00 | modify | 1320 | 0.01 | 1.30350 | 1.30023 | 1.29800 | ||
9244 | 2010.11.30 22:00 | modify | 1320 | 0.01 | 1.30350 | 1.30022 | 1.29800 | ||
9245 | 2010.11.30 22:00 | modify | 1320 | 0.01 | 1.30350 | 1.30021 | 1.29800 | ||
9246 | 2010.11.30 22:00 | t/p | 1320 | 0.01 | 1.29800 | 1.30021 | 1.29800 | 0.54 | 18105.54 |
9247 | 2010.12.01 02:02 | sell | 1321 | 8.23 | 1.29990 | 0.00000 | 0.00000 | ||
9248 | 2010.12.01 02:02 | modify | 1321 | 8.23 | 1.29990 | 1.31090 | 1.29440 | ||
9249 | 2010.12.01 02:39 | modify | 1321 | 8.23 | 1.29990 | 1.29938 | 1.29440 | ||
9250 | 2010.12.01 03:38 | s/l | 1321 | 8.23 | 1.29938 | 1.29938 | 1.29440 | 38.68 | 18144.22 |
9251 | 2011.01.03 21:07 | buy | 1322 | 8.25 | 1.33581 | 0.00000 | 0.00000 | ||
9252 | 2011.01.03 21:07 | modify | 1322 | 8.25 | 1.33581 | 1.32481 | 1.34131 | ||
9253 | 2011.01.04 01:00 | close | 1322 | 8.25 | 1.33582 | 1.32481 | 1.34131 | -1.86 | 18142.36 |
9254 | 2011.01.04 15:45 | buy | 1323 | 8.25 | 1.33796 | 0.00000 | 0.00000 | ||
9255 | 2011.01.04 15:45 | modify | 1323 | 8.25 | 1.33796 | 1.32696 | 1.34346 | ||
9256 | 2011.01.05 01:00 | close | 1323 | 8.25 | 1.33183 | 1.32696 | 1.34346 | -508.40 | 17633.96 |
9257 | 2011.01.05 01:00 | sell | 1324 | 0.01 | 1.33186 | 0.00000 | 0.00000 | ||
9258 | 2011.01.05 01:00 | modify | 1324 | 0.01 | 1.33186 | 1.34286 | 1.32636 | ||
9259 | 2011.01.05 01:24 | modify | 1324 | 0.01 | 1.33186 | 1.33133 | 1.32636 | ||
9260 | 2011.01.05 01:24 | modify | 1324 | 0.01 | 1.33186 | 1.33129 | 1.32636 | ||
9261 | 2011.01.05 01:24 | modify | 1324 | 0.01 | 1.33186 | 1.33125 | 1.32636 | ||
9262 | 2011.01.05 01:24 | modify | 1324 | 0.01 | 1.33186 | 1.33120 | 1.32636 | ||
9263 | 2011.01.05 01:24 | modify | 1324 | 0.01 | 1.33186 | 1.33115 | 1.32636 | ||
9264 | 2011.01.05 01:24 | modify | 1324 | 0.01 | 1.33186 | 1.33111 | 1.32636 | ||
9265 | 2011.01.05 01:24 | modify | 1324 | 0.01 | 1.33186 | 1.33106 | 1.32636 | ||
9266 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33105 | 1.32636 | ||
9267 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33102 | 1.32636 | ||
9268 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33100 | 1.32636 | ||
9269 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33097 | 1.32636 | ||
9270 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33096 | 1.32636 | ||
9271 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33094 | 1.32636 | ||
9272 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33091 | 1.32636 | ||
9273 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33089 | 1.32636 | ||
9274 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33087 | 1.32636 | ||
9275 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33085 | 1.32636 | ||
9276 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33083 | 1.32636 | ||
9277 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33082 | 1.32636 | ||
9278 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33079 | 1.32636 | ||
9279 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33076 | 1.32636 | ||
9280 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33072 | 1.32636 | ||
9281 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33069 | 1.32636 | ||
9282 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33066 | 1.32636 | ||
9283 | 2011.01.05 01:36 | modify | 1324 | 0.01 | 1.33186 | 1.33063 | 1.32636 | ||
9284 | 2011.01.05 01:37 | modify | 1324 | 0.01 | 1.33186 | 1.33062 | 1.32636 | ||
9285 | 2011.01.05 01:37 | modify | 1324 | 0.01 | 1.33186 | 1.33059 | 1.32636 | ||
9286 | 2011.01.05 02:13 | modify | 1324 | 0.01 | 1.33186 | 1.33056 | 1.32636 | ||
9287 | 2011.01.05 02:13 | modify | 1324 | 0.01 | 1.33186 | 1.33054 | 1.32636 | ||
9288 | 2011.01.05 02:13 | modify | 1324 | 0.01 | 1.33186 | 1.33051 | 1.32636 | ||
9289 | 2011.01.05 02:13 | modify | 1324 | 0.01 | 1.33186 | 1.33048 | 1.32636 | ||
9290 | 2011.01.05 02:13 | modify | 1324 | 0.01 | 1.33186 | 1.33045 | 1.32636 | ||
9291 | 2011.01.05 02:13 | modify | 1324 | 0.01 | 1.33186 | 1.33041 | 1.32636 | ||
9292 | 2011.01.05 02:13 | modify | 1324 | 0.01 | 1.33186 | 1.33038 | 1.32636 | ||
9293 | 2011.01.05 02:13 | modify | 1324 | 0.01 | 1.33186 | 1.33034 | 1.32636 | ||
9294 | 2011.01.05 02:21 | modify | 1324 | 0.01 | 1.33186 | 1.33033 | 1.32636 | ||
9295 | 2011.01.05 02:21 | modify | 1324 | 0.01 | 1.33186 | 1.33032 | 1.32636 | ||
9296 | 2011.01.05 02:21 | modify | 1324 | 0.01 | 1.33186 | 1.33031 | 1.32636 | ||
9297 | 2011.01.05 02:21 | modify | 1324 | 0.01 | 1.33186 | 1.33026 | 1.32636 | ||
9298 | 2011.01.05 02:21 | modify | 1324 | 0.01 | 1.33186 | 1.33022 | 1.32636 | ||
9299 | 2011.01.05 02:21 | modify | 1324 | 0.01 | 1.33186 | 1.33018 | 1.32636 | ||
9300 | 2011.01.05 02:21 | modify | 1324 | 0.01 | 1.33186 | 1.33016 | 1.32636 | ||
9301 | 2011.01.05 02:21 | modify | 1324 | 0.01 | 1.33186 | 1.33012 | 1.32636 | ||
9302 | 2011.01.05 02:21 | modify | 1324 | 0.01 | 1.33186 | 1.33008 | 1.32636 | ||
9303 | 2011.01.05 02:21 | modify | 1324 | 0.01 | 1.33186 | 1.33004 | 1.32636 | ||
9304 | 2011.01.05 02:21 | modify | 1324 | 0.01 | 1.33186 | 1.33000 | 1.32636 | ||
9305 | 2011.01.05 02:21 | modify | 1324 | 0.01 | 1.33186 | 1.32994 | 1.32636 | ||
9306 | 2011.01.05 02:21 | modify | 1324 | 0.01 | 1.33186 | 1.32987 | 1.32636 | ||
9307 | 2011.01.05 02:21 | modify | 1324 | 0.01 | 1.33186 | 1.32981 | 1.32636 | ||
9308 | 2011.01.05 02:21 | modify | 1324 | 0.01 | 1.33186 | 1.32975 | 1.32636 | ||
9309 | 2011.01.05 02:22 | modify | 1324 | 0.01 | 1.33186 | 1.32974 | 1.32636 | ||
9310 | 2011.01.05 02:24 | modify | 1324 | 0.01 | 1.33186 | 1.32973 | 1.32636 | ||
9311 | 2011.01.05 02:24 | modify | 1324 | 0.01 | 1.33186 | 1.32971 | 1.32636 | ||
9312 | 2011.01.05 02:24 | modify | 1324 | 0.01 | 1.33186 | 1.32969 | 1.32636 | ||
9313 | 2011.01.05 02:24 | modify | 1324 | 0.01 | 1.33186 | 1.32966 | 1.32636 | ||
9314 | 2011.01.05 02:24 | modify | 1324 | 0.01 | 1.33186 | 1.32964 | 1.32636 | ||
9315 | 2011.01.05 02:24 | modify | 1324 | 0.01 | 1.33186 | 1.32961 | 1.32636 | ||
9316 | 2011.01.05 02:24 | modify | 1324 | 0.01 | 1.33186 | 1.32958 | 1.32636 | ||
9317 | 2011.01.05 02:24 | modify | 1324 | 0.01 | 1.33186 | 1.32955 | 1.32636 | ||
9318 | 2011.01.05 02:25 | modify | 1324 | 0.01 | 1.33186 | 1.32953 | 1.32636 | ||
9319 | 2011.01.05 02:25 | modify | 1324 | 0.01 | 1.33186 | 1.32950 | 1.32636 | ||
9320 | 2011.01.05 02:25 | modify | 1324 | 0.01 | 1.33186 | 1.32946 | 1.32636 | ||
9321 | 2011.01.05 02:25 | modify | 1324 | 0.01 | 1.33186 | 1.32944 | 1.32636 | ||
9322 | 2011.01.05 02:25 | modify | 1324 | 0.01 | 1.33186 | 1.32940 | 1.32636 | ||
9323 | 2011.01.05 02:25 | modify | 1324 | 0.01 | 1.33186 | 1.32937 | 1.32636 | ||
9324 | 2011.01.05 02:25 | modify | 1324 | 0.01 | 1.33186 | 1.32933 | 1.32636 | ||
9325 | 2011.01.05 02:25 | modify | 1324 | 0.01 | 1.33186 | 1.32930 | 1.32636 | ||
9326 | 2011.01.05 02:25 | modify | 1324 | 0.01 | 1.33186 | 1.32926 | 1.32636 | ||
9327 | 2011.01.05 02:26 | modify | 1324 | 0.01 | 1.33186 | 1.32925 | 1.32636 | ||
9328 | 2011.01.05 02:26 | modify | 1324 | 0.01 | 1.33186 | 1.32924 | 1.32636 | ||
9329 | 2011.01.05 02:26 | modify | 1324 | 0.01 | 1.33186 | 1.32923 | 1.32636 | ||
9330 | 2011.01.05 02:26 | modify | 1324 | 0.01 | 1.33186 | 1.32922 | 1.32636 | ||
9331 | 2011.01.05 02:27 | modify | 1324 | 0.01 | 1.33186 | 1.32921 | 1.32636 | ||
9332 | 2011.01.05 02:27 | modify | 1324 | 0.01 | 1.33186 | 1.32919 | 1.32636 | ||
9333 | 2011.01.05 02:27 | modify | 1324 | 0.01 | 1.33186 | 1.32917 | 1.32636 | ||
9334 | 2011.01.05 02:27 | modify | 1324 | 0.01 | 1.33186 | 1.32915 | 1.32636 | ||
9335 | 2011.01.05 02:27 | modify | 1324 | 0.01 | 1.33186 | 1.32913 | 1.32636 | ||
9336 | 2011.01.05 02:27 | modify | 1324 | 0.01 | 1.33186 | 1.32911 | 1.32636 | ||
9337 | 2011.01.05 02:27 | modify | 1324 | 0.01 | 1.33186 | 1.32909 | 1.32636 | ||
9338 | 2011.01.05 02:27 | modify | 1324 | 0.01 | 1.33186 | 1.32907 | 1.32636 | ||
9339 | 2011.01.05 02:27 | modify | 1324 | 0.01 | 1.33186 | 1.32904 | 1.32636 | ||
9340 | 2011.01.05 02:27 | modify | 1324 | 0.01 | 1.33186 | 1.32902 | 1.32636 | ||
9341 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32901 | 1.32636 | ||
9342 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32900 | 1.32636 | ||
9343 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32899 | 1.32636 | ||
9344 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32898 | 1.32636 | ||
9345 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32897 | 1.32636 | ||
9346 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32896 | 1.32636 | ||
9347 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32895 | 1.32636 | ||
9348 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32893 | 1.32636 | ||
9349 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32892 | 1.32636 | ||
9350 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32891 | 1.32636 | ||
9351 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32890 | 1.32636 | ||
9352 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32889 | 1.32636 | ||
9353 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32888 | 1.32636 | ||
9354 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32886 | 1.32636 | ||
9355 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32885 | 1.32636 | ||
9356 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32884 | 1.32636 | ||
9357 | 2011.01.05 02:45 | modify | 1324 | 0.01 | 1.33186 | 1.32883 | 1.32636 | ||
9358 | 2011.01.05 02:47 | modify | 1324 | 0.01 | 1.33186 | 1.32880 | 1.32636 | ||
9359 | 2011.01.05 02:47 | modify | 1324 | 0.01 | 1.33186 | 1.32877 | 1.32636 | ||
9360 | 2011.01.05 02:47 | modify | 1324 | 0.01 | 1.33186 | 1.32874 | 1.32636 | ||
9361 | 2011.01.05 02:48 | modify | 1324 | 0.01 | 1.33186 | 1.32873 | 1.32636 | ||
9362 | 2011.01.05 02:48 | modify | 1324 | 0.01 | 1.33186 | 1.32871 | 1.32636 | ||
9363 | 2011.01.05 02:49 | modify | 1324 | 0.01 | 1.33186 | 1.32870 | 1.32636 | ||
9364 | 2011.01.05 02:57 | modify | 1324 | 0.01 | 1.33186 | 1.32869 | 1.32636 | ||
9365 | 2011.01.05 04:04 | s/l | 1324 | 0.01 | 1.32869 | 1.32869 | 1.32636 | 0.31 | 17634.27 |
9366 | 2011.01.06 08:14 | sell | 1325 | 8.02 | 1.31509 | 0.00000 | 0.00000 | ||
9367 | 2011.01.06 08:14 | modify | 1325 | 8.02 | 1.31509 | 1.32609 | 1.30959 | ||
9368 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31455 | 1.30959 | ||
9369 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31453 | 1.30959 | ||
9370 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31449 | 1.30959 | ||
9371 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31445 | 1.30959 | ||
9372 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31441 | 1.30959 | ||
9373 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31436 | 1.30959 | ||
9374 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31432 | 1.30959 | ||
9375 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31429 | 1.30959 | ||
9376 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31424 | 1.30959 | ||
9377 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31418 | 1.30959 | ||
9378 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31412 | 1.30959 | ||
9379 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31406 | 1.30959 | ||
9380 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31400 | 1.30959 | ||
9381 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31394 | 1.30959 | ||
9382 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31389 | 1.30959 | ||
9383 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31383 | 1.30959 | ||
9384 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31377 | 1.30959 | ||
9385 | 2011.01.06 08:42 | modify | 1325 | 8.02 | 1.31509 | 1.31371 | 1.30959 | ||
9386 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31370 | 1.30959 | ||
9387 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31368 | 1.30959 | ||
9388 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31365 | 1.30959 | ||
9389 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31362 | 1.30959 | ||
9390 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31360 | 1.30959 | ||
9391 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31357 | 1.30959 | ||
9392 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31354 | 1.30959 | ||
9393 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31352 | 1.30959 | ||
9394 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31349 | 1.30959 | ||
9395 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31347 | 1.30959 | ||
9396 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31344 | 1.30959 | ||
9397 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31343 | 1.30959 | ||
9398 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31339 | 1.30959 | ||
9399 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31336 | 1.30959 | ||
9400 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31332 | 1.30959 | ||
9401 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31329 | 1.30959 | ||
9402 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31325 | 1.30959 | ||
9403 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31322 | 1.30959 | ||
9404 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31318 | 1.30959 | ||
9405 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31315 | 1.30959 | ||
9406 | 2011.01.06 08:46 | modify | 1325 | 8.02 | 1.31509 | 1.31311 | 1.30959 | ||
9407 | 2011.01.06 08:47 | modify | 1325 | 8.02 | 1.31509 | 1.31308 | 1.30959 | ||
9408 | 2011.01.06 08:47 | modify | 1325 | 8.02 | 1.31509 | 1.31307 | 1.30959 | ||
9409 | 2011.01.06 08:47 | modify | 1325 | 8.02 | 1.31509 | 1.31306 | 1.30959 | ||
9410 | 2011.01.06 08:47 | modify | 1325 | 8.02 | 1.31509 | 1.31305 | 1.30959 | ||
9411 | 2011.01.06 08:47 | modify | 1325 | 8.02 | 1.31509 | 1.31304 | 1.30959 | ||
9412 | 2011.01.06 08:48 | modify | 1325 | 8.02 | 1.31509 | 1.31300 | 1.30959 | ||
9413 | 2011.01.06 08:48 | modify | 1325 | 8.02 | 1.31509 | 1.31295 | 1.30959 | ||
9414 | 2011.01.06 08:49 | modify | 1325 | 8.02 | 1.31509 | 1.31275 | 1.30959 | ||
9415 | 2011.01.06 08:49 | modify | 1325 | 8.02 | 1.31509 | 1.31274 | 1.30959 | ||
9416 | 2011.01.06 08:49 | modify | 1325 | 8.02 | 1.31509 | 1.31273 | 1.30959 | ||
9417 | 2011.01.06 08:49 | modify | 1325 | 8.02 | 1.31509 | 1.31272 | 1.30959 | ||
9418 | 2011.01.06 08:50 | modify | 1325 | 8.02 | 1.31509 | 1.31269 | 1.30959 | ||
9419 | 2011.01.06 08:50 | modify | 1325 | 8.02 | 1.31509 | 1.31264 | 1.30959 | ||
9420 | 2011.01.06 08:50 | modify | 1325 | 8.02 | 1.31509 | 1.31259 | 1.30959 | ||
9421 | 2011.01.06 08:51 | modify | 1325 | 8.02 | 1.31509 | 1.31257 | 1.30959 | ||
9422 | 2011.01.06 08:51 | modify | 1325 | 8.02 | 1.31509 | 1.31253 | 1.30959 | ||
9423 | 2011.01.06 08:51 | modify | 1325 | 8.02 | 1.31509 | 1.31248 | 1.30959 | ||
9424 | 2011.01.06 08:51 | modify | 1325 | 8.02 | 1.31509 | 1.31243 | 1.30959 | ||
9425 | 2011.01.06 08:51 | modify | 1325 | 8.02 | 1.31509 | 1.31239 | 1.30959 | ||
9426 | 2011.01.06 08:51 | modify | 1325 | 8.02 | 1.31509 | 1.31234 | 1.30959 | ||
9427 | 2011.01.06 08:51 | modify | 1325 | 8.02 | 1.31509 | 1.31233 | 1.30959 | ||
9428 | 2011.01.06 08:51 | modify | 1325 | 8.02 | 1.31509 | 1.31232 | 1.30959 | ||
9429 | 2011.01.06 08:51 | modify | 1325 | 8.02 | 1.31509 | 1.31231 | 1.30959 | ||
9430 | 2011.01.06 08:51 | modify | 1325 | 8.02 | 1.31509 | 1.31230 | 1.30959 | ||
9431 | 2011.01.06 08:51 | modify | 1325 | 8.02 | 1.31509 | 1.31229 | 1.30959 | ||
9432 | 2011.01.06 09:06 | s/l | 1325 | 8.02 | 1.31229 | 1.31229 | 1.30959 | 220.55 | 17854.82 |
9433 | 2011.01.07 03:08 | sell | 1326 | 8.12 | 1.30155 | 0.00000 | 0.00000 | ||
9434 | 2011.01.07 03:08 | modify | 1326 | 8.12 | 1.30155 | 1.31255 | 1.29605 | ||
9435 | 2011.01.07 04:59 | close | 1326 | 8.12 | 1.29956 | 1.31255 | 1.29605 | 157.53 | 18012.35 |
9436 | 2011.01.07 09:08 | sell | 1327 | 8.19 | 1.29992 | 0.00000 | 0.00000 | ||
9437 | 2011.01.07 09:08 | modify | 1327 | 8.19 | 1.29992 | 1.31092 | 1.29442 | ||
9438 | 2011.01.07 09:35 | modify | 1327 | 8.19 | 1.29992 | 1.29940 | 1.29442 | ||
9439 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29938 | 1.29442 | ||
9440 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29934 | 1.29442 | ||
9441 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29929 | 1.29442 | ||
9442 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29925 | 1.29442 | ||
9443 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29924 | 1.29442 | ||
9444 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29919 | 1.29442 | ||
9445 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29915 | 1.29442 | ||
9446 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29910 | 1.29442 | ||
9447 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29906 | 1.29442 | ||
9448 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29901 | 1.29442 | ||
9449 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29897 | 1.29442 | ||
9450 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29892 | 1.29442 | ||
9451 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29888 | 1.29442 | ||
9452 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29884 | 1.29442 | ||
9453 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29878 | 1.29442 | ||
9454 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29873 | 1.29442 | ||
9455 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29867 | 1.29442 | ||
9456 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29862 | 1.29442 | ||
9457 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29856 | 1.29442 | ||
9458 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29851 | 1.29442 | ||
9459 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29845 | 1.29442 | ||
9460 | 2011.01.07 09:44 | modify | 1327 | 8.19 | 1.29992 | 1.29840 | 1.29442 | ||
9461 | 2011.01.07 09:51 | s/l | 1327 | 8.19 | 1.29840 | 1.29840 | 1.29442 | 120.39 | 18132.74 |
9462 | 2011.01.10 03:11 | sell | 1328 | 8.24 | 1.29239 | 0.00000 | 0.00000 | ||
9463 | 2011.01.10 03:11 | modify | 1328 | 8.24 | 1.29239 | 1.30339 | 1.28689 | ||
9464 | 2011.01.10 04:44 | close | 1328 | 8.24 | 1.29084 | 1.30339 | 1.28689 | 123.60 | 18256.34 |
9465 | 2011.01.14 01:18 | buy | 1329 | 8.30 | 1.33434 | 0.00000 | 0.00000 | ||
9466 | 2011.01.14 01:18 | modify | 1329 | 8.30 | 1.33434 | 1.32334 | 1.33984 | ||
9467 | 2011.01.14 02:18 | close | 1329 | 8.30 | 1.33489 | 1.32334 | 1.33984 | 41.50 | 18297.84 |
9468 | 2011.01.14 03:00 | buy | 1330 | 8.32 | 1.33306 | 0.00000 | 0.00000 | ||
9469 | 2011.01.14 03:00 | modify | 1330 | 8.32 | 1.33306 | 1.32206 | 1.33856 | ||
9470 | 2011.01.14 04:35 | close | 1330 | 8.32 | 1.33398 | 1.32206 | 1.33856 | 72.39 | 18370.23 |
9471 | 2011.01.18 14:12 | buy | 1331 | 8.35 | 1.33795 | 0.00000 | 0.00000 | ||
9472 | 2011.01.18 14:12 | modify | 1331 | 8.35 | 1.33795 | 1.32695 | 1.34345 | ||
9473 | 2011.01.18 15:11 | modify | 1331 | 8.35 | 1.33795 | 1.33847 | 1.34345 | ||
9474 | 2011.01.18 15:15 | modify | 1331 | 8.35 | 1.33795 | 1.33848 | 1.34345 | ||
9475 | 2011.01.18 15:16 | modify | 1331 | 8.35 | 1.33795 | 1.33851 | 1.34345 | ||
9476 | 2011.01.18 15:16 | modify | 1331 | 8.35 | 1.33795 | 1.33855 | 1.34345 | ||
9477 | 2011.01.18 15:16 | modify | 1331 | 8.35 | 1.33795 | 1.33858 | 1.34345 | ||
9478 | 2011.01.18 15:16 | modify | 1331 | 8.35 | 1.33795 | 1.33862 | 1.34345 | ||
9479 | 2011.01.18 15:16 | modify | 1331 | 8.35 | 1.33795 | 1.33865 | 1.34345 | ||
9480 | 2011.01.18 15:17 | modify | 1331 | 8.35 | 1.33795 | 1.33871 | 1.34345 | ||
9481 | 2011.01.18 15:17 | modify | 1331 | 8.35 | 1.33795 | 1.33872 | 1.34345 | ||
9482 | 2011.01.18 15:17 | modify | 1331 | 8.35 | 1.33795 | 1.33873 | 1.34345 | ||
9483 | 2011.01.18 15:17 | modify | 1331 | 8.35 | 1.33795 | 1.33874 | 1.34345 | ||
9484 | 2011.01.18 15:17 | modify | 1331 | 8.35 | 1.33795 | 1.33875 | 1.34345 | ||
9485 | 2011.01.18 15:19 | modify | 1331 | 8.35 | 1.33795 | 1.33878 | 1.34345 | ||
9486 | 2011.01.18 15:19 | modify | 1331 | 8.35 | 1.33795 | 1.33882 | 1.34345 | ||
9487 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33883 | 1.34345 | ||
9488 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33885 | 1.34345 | ||
9489 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33887 | 1.34345 | ||
9490 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33888 | 1.34345 | ||
9491 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33890 | 1.34345 | ||
9492 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33892 | 1.34345 | ||
9493 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33894 | 1.34345 | ||
9494 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33896 | 1.34345 | ||
9495 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33897 | 1.34345 | ||
9496 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33899 | 1.34345 | ||
9497 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33901 | 1.34345 | ||
9498 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33903 | 1.34345 | ||
9499 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33905 | 1.34345 | ||
9500 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33906 | 1.34345 | ||
9501 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33908 | 1.34345 | ||
9502 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33910 | 1.34345 | ||
9503 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33911 | 1.34345 | ||
9504 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33913 | 1.34345 | ||
9505 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33914 | 1.34345 | ||
9506 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33915 | 1.34345 | ||
9507 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33917 | 1.34345 | ||
9508 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33918 | 1.34345 | ||
9509 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33920 | 1.34345 | ||
9510 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33921 | 1.34345 | ||
9511 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33922 | 1.34345 | ||
9512 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33924 | 1.34345 | ||
9513 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33925 | 1.34345 | ||
9514 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33926 | 1.34345 | ||
9515 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33928 | 1.34345 | ||
9516 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33929 | 1.34345 | ||
9517 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33931 | 1.34345 | ||
9518 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33932 | 1.34345 | ||
9519 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33933 | 1.34345 | ||
9520 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33935 | 1.34345 | ||
9521 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33936 | 1.34345 | ||
9522 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33937 | 1.34345 | ||
9523 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33939 | 1.34345 | ||
9524 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33940 | 1.34345 | ||
9525 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33942 | 1.34345 | ||
9526 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33943 | 1.34345 | ||
9527 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33944 | 1.34345 | ||
9528 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33946 | 1.34345 | ||
9529 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33947 | 1.34345 | ||
9530 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33948 | 1.34345 | ||
9531 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33950 | 1.34345 | ||
9532 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33951 | 1.34345 | ||
9533 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33953 | 1.34345 | ||
9534 | 2011.01.18 15:20 | modify | 1331 | 8.35 | 1.33795 | 1.33954 | 1.34345 | ||
9535 | 2011.01.18 15:21 | modify | 1331 | 8.35 | 1.33795 | 1.33955 | 1.34345 | ||
9536 | 2011.01.18 15:22 | modify | 1331 | 8.35 | 1.33795 | 1.33956 | 1.34345 | ||
9537 | 2011.01.18 15:22 | modify | 1331 | 8.35 | 1.33795 | 1.33959 | 1.34345 | ||
9538 | 2011.01.18 15:22 | modify | 1331 | 8.35 | 1.33795 | 1.33963 | 1.34345 | ||
9539 | 2011.01.18 15:22 | modify | 1331 | 8.35 | 1.33795 | 1.33966 | 1.34345 | ||
9540 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.33975 | 1.34345 | ||
9541 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.33986 | 1.34345 | ||
9542 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.33997 | 1.34345 | ||
9543 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.34008 | 1.34345 | ||
9544 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.34018 | 1.34345 | ||
9545 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.34029 | 1.34345 | ||
9546 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.34033 | 1.34345 | ||
9547 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.34043 | 1.34345 | ||
9548 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.34052 | 1.34345 | ||
9549 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.34061 | 1.34345 | ||
9550 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.34071 | 1.34345 | ||
9551 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.34080 | 1.34345 | ||
9552 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.34090 | 1.34345 | ||
9553 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.34099 | 1.34345 | ||
9554 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.34102 | 1.34345 | ||
9555 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.34110 | 1.34345 | ||
9556 | 2011.01.18 15:35 | modify | 1331 | 8.35 | 1.33795 | 1.34119 | 1.34345 | ||
9557 | 2011.01.18 15:35 | t/p | 1331 | 8.35 | 1.34345 | 1.34119 | 1.34345 | 455.07 | 18825.30 |
9558 | 2011.01.19 11:04 | buy | 1332 | 8.56 | 1.34431 | 0.00000 | 0.00000 | ||
9559 | 2011.01.19 11:04 | modify | 1332 | 8.56 | 1.34431 | 1.33331 | 1.34981 | ||
9560 | 2011.01.19 11:31 | modify | 1332 | 8.56 | 1.34431 | 1.34485 | 1.34981 | ||
9561 | 2011.01.19 11:32 | modify | 1332 | 8.56 | 1.34431 | 1.34486 | 1.34981 | ||
9562 | 2011.01.19 11:32 | modify | 1332 | 8.56 | 1.34431 | 1.34489 | 1.34981 | ||
9563 | 2011.01.19 11:32 | modify | 1332 | 8.56 | 1.34431 | 1.34491 | 1.34981 | ||
9564 | 2011.01.19 11:32 | modify | 1332 | 8.56 | 1.34431 | 1.34493 | 1.34981 | ||
9565 | 2011.01.19 11:32 | modify | 1332 | 8.56 | 1.34431 | 1.34496 | 1.34981 | ||
9566 | 2011.01.19 11:32 | modify | 1332 | 8.56 | 1.34431 | 1.34498 | 1.34981 | ||
9567 | 2011.01.19 11:32 | modify | 1332 | 8.56 | 1.34431 | 1.34500 | 1.34981 | ||
9568 | 2011.01.19 11:32 | modify | 1332 | 8.56 | 1.34431 | 1.34503 | 1.34981 | ||
9569 | 2011.01.19 11:32 | modify | 1332 | 8.56 | 1.34431 | 1.34505 | 1.34981 | ||
9570 | 2011.01.19 11:34 | modify | 1332 | 8.56 | 1.34431 | 1.34508 | 1.34981 | ||
9571 | 2011.01.19 11:34 | modify | 1332 | 8.56 | 1.34431 | 1.34512 | 1.34981 | ||
9572 | 2011.01.19 11:34 | modify | 1332 | 8.56 | 1.34431 | 1.34516 | 1.34981 | ||
9573 | 2011.01.19 11:34 | modify | 1332 | 8.56 | 1.34431 | 1.34520 | 1.34981 | ||
9574 | 2011.01.19 11:34 | modify | 1332 | 8.56 | 1.34431 | 1.34524 | 1.34981 | ||
9575 | 2011.01.19 11:34 | modify | 1332 | 8.56 | 1.34431 | 1.34528 | 1.34981 | ||
9576 | 2011.01.19 11:34 | modify | 1332 | 8.56 | 1.34431 | 1.34530 | 1.34981 | ||
9577 | 2011.01.19 11:34 | modify | 1332 | 8.56 | 1.34431 | 1.34534 | 1.34981 | ||
9578 | 2011.01.19 11:34 | modify | 1332 | 8.56 | 1.34431 | 1.34539 | 1.34981 | ||
9579 | 2011.01.19 11:34 | modify | 1332 | 8.56 | 1.34431 | 1.34543 | 1.34981 | ||
9580 | 2011.01.19 11:34 | modify | 1332 | 8.56 | 1.34431 | 1.34547 | 1.34981 | ||
9581 | 2011.01.19 11:34 | modify | 1332 | 8.56 | 1.34431 | 1.34551 | 1.34981 | ||
9582 | 2011.01.19 11:34 | modify | 1332 | 8.56 | 1.34431 | 1.34556 | 1.34981 | ||
9583 | 2011.01.19 11:34 | modify | 1332 | 8.56 | 1.34431 | 1.34560 | 1.34981 | ||
9584 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34562 | 1.34981 | ||
9585 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34565 | 1.34981 | ||
9586 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34567 | 1.34981 | ||
9587 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34569 | 1.34981 | ||
9588 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34571 | 1.34981 | ||
9589 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34573 | 1.34981 | ||
9590 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34575 | 1.34981 | ||
9591 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34576 | 1.34981 | ||
9592 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34578 | 1.34981 | ||
9593 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34580 | 1.34981 | ||
9594 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34581 | 1.34981 | ||
9595 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34583 | 1.34981 | ||
9596 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34585 | 1.34981 | ||
9597 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34587 | 1.34981 | ||
9598 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34589 | 1.34981 | ||
9599 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34590 | 1.34981 | ||
9600 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34592 | 1.34981 | ||
9601 | 2011.01.19 11:35 | modify | 1332 | 8.56 | 1.34431 | 1.34594 | 1.34981 | ||
9602 | 2011.01.19 11:37 | modify | 1332 | 8.56 | 1.34431 | 1.34598 | 1.34981 | ||
9603 | 2011.01.19 11:37 | modify | 1332 | 8.56 | 1.34431 | 1.34601 | 1.34981 | ||
9604 | 2011.01.19 11:37 | modify | 1332 | 8.56 | 1.34431 | 1.34603 | 1.34981 | ||
9605 | 2011.01.19 11:37 | modify | 1332 | 8.56 | 1.34431 | 1.34606 | 1.34981 | ||
9606 | 2011.01.19 11:37 | modify | 1332 | 8.56 | 1.34431 | 1.34609 | 1.34981 | ||
9607 | 2011.01.19 11:37 | modify | 1332 | 8.56 | 1.34431 | 1.34612 | 1.34981 | ||
9608 | 2011.01.19 11:37 | modify | 1332 | 8.56 | 1.34431 | 1.34615 | 1.34981 | ||
9609 | 2011.01.19 11:37 | modify | 1332 | 8.56 | 1.34431 | 1.34619 | 1.34981 | ||
9610 | 2011.01.19 11:37 | modify | 1332 | 8.56 | 1.34431 | 1.34622 | 1.34981 | ||
9611 | 2011.01.19 11:37 | modify | 1332 | 8.56 | 1.34431 | 1.34625 | 1.34981 | ||
9612 | 2011.01.19 11:38 | modify | 1332 | 8.56 | 1.34431 | 1.34626 | 1.34981 | ||
9613 | 2011.01.19 11:38 | modify | 1332 | 8.56 | 1.34431 | 1.34628 | 1.34981 | ||
9614 | 2011.01.19 11:38 | modify | 1332 | 8.56 | 1.34431 | 1.34630 | 1.34981 | ||
9615 | 2011.01.19 11:38 | modify | 1332 | 8.56 | 1.34431 | 1.34632 | 1.34981 | ||
9616 | 2011.01.19 11:38 | modify | 1332 | 8.56 | 1.34431 | 1.34633 | 1.34981 | ||
9617 | 2011.01.19 11:38 | modify | 1332 | 8.56 | 1.34431 | 1.34635 | 1.34981 | ||
9618 | 2011.01.19 11:38 | modify | 1332 | 8.56 | 1.34431 | 1.34637 | 1.34981 | ||
9619 | 2011.01.19 11:38 | modify | 1332 | 8.56 | 1.34431 | 1.34638 | 1.34981 | ||
9620 | 2011.01.19 11:38 | modify | 1332 | 8.56 | 1.34431 | 1.34639 | 1.34981 | ||
9621 | 2011.01.19 11:38 | modify | 1332 | 8.56 | 1.34431 | 1.34640 | 1.34981 | ||
9622 | 2011.01.19 11:38 | modify | 1332 | 8.56 | 1.34431 | 1.34641 | 1.34981 | ||
9623 | 2011.01.19 11:51 | s/l | 1332 | 8.56 | 1.34641 | 1.34641 | 1.34981 | 175.48 | 19000.78 |
9624 | 2011.01.21 13:03 | buy | 1333 | 8.64 | 1.35113 | 0.00000 | 0.00000 | ||
9625 | 2011.01.21 13:03 | modify | 1333 | 8.64 | 1.35113 | 1.34013 | 1.35663 | ||
9626 | 2011.01.21 13:22 | modify | 1333 | 8.64 | 1.35113 | 1.35165 | 1.35663 | ||
9627 | 2011.01.21 13:23 | modify | 1333 | 8.64 | 1.35113 | 1.35167 | 1.35663 | ||
9628 | 2011.01.21 13:26 | modify | 1333 | 8.64 | 1.35113 | 1.35168 | 1.35663 | ||
9629 | 2011.01.21 13:26 | modify | 1333 | 8.64 | 1.35113 | 1.35171 | 1.35663 | ||
9630 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35172 | 1.35663 | ||
9631 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35173 | 1.35663 | ||
9632 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35174 | 1.35663 | ||
9633 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35175 | 1.35663 | ||
9634 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35176 | 1.35663 | ||
9635 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35178 | 1.35663 | ||
9636 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35180 | 1.35663 | ||
9637 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35182 | 1.35663 | ||
9638 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35184 | 1.35663 | ||
9639 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35186 | 1.35663 | ||
9640 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35187 | 1.35663 | ||
9641 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35188 | 1.35663 | ||
9642 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35190 | 1.35663 | ||
9643 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35191 | 1.35663 | ||
9644 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35193 | 1.35663 | ||
9645 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35194 | 1.35663 | ||
9646 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35196 | 1.35663 | ||
9647 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35197 | 1.35663 | ||
9648 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35199 | 1.35663 | ||
9649 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35200 | 1.35663 | ||
9650 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35202 | 1.35663 | ||
9651 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35203 | 1.35663 | ||
9652 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35205 | 1.35663 | ||
9653 | 2011.01.21 13:27 | modify | 1333 | 8.64 | 1.35113 | 1.35206 | 1.35663 | ||
9654 | 2011.01.21 13:33 | modify | 1333 | 8.64 | 1.35113 | 1.35210 | 1.35663 | ||
9655 | 2011.01.21 13:33 | modify | 1333 | 8.64 | 1.35113 | 1.35214 | 1.35663 | ||
9656 | 2011.01.21 13:33 | modify | 1333 | 8.64 | 1.35113 | 1.35218 | 1.35663 | ||
9657 | 2011.01.21 13:33 | modify | 1333 | 8.64 | 1.35113 | 1.35221 | 1.35663 | ||
9658 | 2011.01.21 13:33 | modify | 1333 | 8.64 | 1.35113 | 1.35225 | 1.35663 | ||
9659 | 2011.01.21 13:33 | modify | 1333 | 8.64 | 1.35113 | 1.35228 | 1.35663 | ||
9660 | 2011.01.21 13:33 | modify | 1333 | 8.64 | 1.35113 | 1.35232 | 1.35663 | ||
9661 | 2011.01.21 13:33 | modify | 1333 | 8.64 | 1.35113 | 1.35236 | 1.35663 | ||
9662 | 2011.01.21 13:33 | modify | 1333 | 8.64 | 1.35113 | 1.35239 | 1.35663 | ||
9663 | 2011.01.21 13:33 | modify | 1333 | 8.64 | 1.35113 | 1.35243 | 1.35663 | ||
9664 | 2011.01.21 13:34 | modify | 1333 | 8.64 | 1.35113 | 1.35244 | 1.35663 | ||
9665 | 2011.01.21 13:34 | modify | 1333 | 8.64 | 1.35113 | 1.35245 | 1.35663 | ||
9666 | 2011.01.21 13:34 | modify | 1333 | 8.64 | 1.35113 | 1.35246 | 1.35663 | ||
9667 | 2011.01.21 13:34 | modify | 1333 | 8.64 | 1.35113 | 1.35247 | 1.35663 | ||
9668 | 2011.01.21 13:34 | modify | 1333 | 8.64 | 1.35113 | 1.35248 | 1.35663 | ||
9669 | 2011.01.21 13:34 | modify | 1333 | 8.64 | 1.35113 | 1.35249 | 1.35663 | ||
9670 | 2011.01.21 13:39 | modify | 1333 | 8.64 | 1.35113 | 1.35251 | 1.35663 | ||
9671 | 2011.01.21 13:39 | modify | 1333 | 8.64 | 1.35113 | 1.35254 | 1.35663 | ||
9672 | 2011.01.21 13:39 | modify | 1333 | 8.64 | 1.35113 | 1.35256 | 1.35663 | ||
9673 | 2011.01.21 13:40 | modify | 1333 | 8.64 | 1.35113 | 1.35258 | 1.35663 | ||
9674 | 2011.01.21 13:40 | modify | 1333 | 8.64 | 1.35113 | 1.35260 | 1.35663 | ||
9675 | 2011.01.21 13:40 | modify | 1333 | 8.64 | 1.35113 | 1.35263 | 1.35663 | ||
9676 | 2011.01.21 13:40 | modify | 1333 | 8.64 | 1.35113 | 1.35265 | 1.35663 | ||
9677 | 2011.01.21 13:40 | modify | 1333 | 8.64 | 1.35113 | 1.35268 | 1.35663 | ||
9678 | 2011.01.21 13:40 | modify | 1333 | 8.64 | 1.35113 | 1.35270 | 1.35663 | ||
9679 | 2011.01.21 13:40 | modify | 1333 | 8.64 | 1.35113 | 1.35273 | 1.35663 | ||
9680 | 2011.01.21 13:40 | modify | 1333 | 8.64 | 1.35113 | 1.35274 | 1.35663 | ||
9681 | 2011.01.21 13:40 | modify | 1333 | 8.64 | 1.35113 | 1.35275 | 1.35663 | ||
9682 | 2011.01.21 13:40 | modify | 1333 | 8.64 | 1.35113 | 1.35276 | 1.35663 | ||
9683 | 2011.01.21 13:40 | modify | 1333 | 8.64 | 1.35113 | 1.35277 | 1.35663 | ||
9684 | 2011.01.21 13:40 | modify | 1333 | 8.64 | 1.35113 | 1.35278 | 1.35663 | ||
9685 | 2011.01.21 13:41 | modify | 1333 | 8.64 | 1.35113 | 1.35280 | 1.35663 | ||
9686 | 2011.01.21 13:41 | modify | 1333 | 8.64 | 1.35113 | 1.35282 | 1.35663 | ||
9687 | 2011.01.21 13:43 | modify | 1333 | 8.64 | 1.35113 | 1.35283 | 1.35663 | ||
9688 | 2011.01.21 13:43 | modify | 1333 | 8.64 | 1.35113 | 1.35284 | 1.35663 | ||
9689 | 2011.01.21 13:43 | modify | 1333 | 8.64 | 1.35113 | 1.35285 | 1.35663 | ||
9690 | 2011.01.21 14:10 | s/l | 1333 | 8.64 | 1.35285 | 1.35285 | 1.35663 | 144.29 | 19145.07 |
9691 | 2011.01.24 02:07 | buy | 1334 | 8.70 | 1.35917 | 0.00000 | 0.00000 | ||
9692 | 2011.01.24 02:07 | modify | 1334 | 8.70 | 1.35917 | 1.34817 | 1.36467 | ||
9693 | 2011.01.24 03:07 | close | 1334 | 8.70 | 1.36103 | 1.34817 | 1.36467 | 157.47 | 19302.54 |
9694 | 2011.01.24 20:29 | buy | 1335 | 8.77 | 1.36325 | 0.00000 | 0.00000 | ||
9695 | 2011.01.24 20:29 | modify | 1335 | 8.77 | 1.36325 | 1.35225 | 1.36875 | ||
9696 | 2011.01.24 23:04 | close | 1335 | 8.77 | 1.36404 | 1.35225 | 1.36875 | 64.89 | 19367.43 |
9697 | 2011.01.25 01:19 | buy | 1336 | 8.80 | 1.36341 | 0.00000 | 0.00000 | ||
9698 | 2011.01.25 01:19 | modify | 1336 | 8.80 | 1.36341 | 1.35241 | 1.36891 | ||
9699 | 2011.01.25 02:23 | close | 1336 | 8.80 | 1.36517 | 1.35241 | 1.36891 | 150.48 | 19517.91 |
9700 | 2011.01.26 01:18 | buy | 1337 | 8.87 | 1.36703 | 0.00000 | 0.00000 | ||
9701 | 2011.01.26 01:18 | modify | 1337 | 8.87 | 1.36703 | 1.35603 | 1.37253 | ||
9702 | 2011.01.26 02:38 | close | 1337 | 8.87 | 1.36802 | 1.35603 | 1.37253 | 83.37 | 19601.28 |
9703 | 2011.02.02 08:06 | buy | 1338 | 8.91 | 1.38361 | 0.00000 | 0.00000 | ||
9704 | 2011.02.02 08:06 | modify | 1338 | 8.91 | 1.38361 | 1.37261 | 1.38911 | ||
9705 | 2011.02.02 09:12 | close | 1338 | 8.91 | 1.38431 | 1.37261 | 1.38911 | 57.91 | 19659.19 |
9706 | 2011.02.11 01:03 | sell | 1339 | 8.94 | 1.36053 | 0.00000 | 0.00000 | ||
9707 | 2011.02.11 01:03 | modify | 1339 | 8.94 | 1.36053 | 1.37153 | 1.35503 | ||
9708 | 2011.02.11 02:16 | close | 1339 | 8.94 | 1.36052 | 1.37153 | 1.35503 | -3.58 | 19655.61 |
9709 | 2011.02.14 15:49 | sell | 1340 | 8.93 | 1.34738 | 0.00000 | 0.00000 | ||
9710 | 2011.02.14 15:49 | modify | 1340 | 8.93 | 1.34738 | 1.35838 | 1.34188 | ||
9711 | 2011.02.14 16:59 | close | 1340 | 8.93 | 1.34595 | 1.35838 | 1.34188 | 123.22 | 19778.83 |
9712 | 2011.02.21 02:38 | buy | 1341 | 8.99 | 1.36837 | 0.00000 | 0.00000 | ||
9713 | 2011.02.21 02:38 | modify | 1341 | 8.99 | 1.36837 | 1.35737 | 1.37387 | ||
9714 | 2011.02.21 06:33 | close | 1341 | 8.99 | 1.36838 | 1.35737 | 1.37387 | -3.60 | 19775.23 |
9715 | 2011.02.22 17:26 | buy | 1342 | 8.99 | 1.36625 | 0.00000 | 0.00000 | ||
9716 | 2011.02.22 17:26 | modify | 1342 | 8.99 | 1.36625 | 1.35525 | 1.37175 | ||
9717 | 2011.02.22 19:19 | close | 1342 | 8.99 | 1.36689 | 1.35525 | 1.37175 | 53.03 | 19828.26 |
9718 | 2011.02.23 07:16 | buy | 1343 | 9.01 | 1.36870 | 0.00000 | 0.00000 | ||
9719 | 2011.02.23 07:16 | modify | 1343 | 9.01 | 1.36870 | 1.35770 | 1.37420 | ||
9720 | 2011.02.23 07:50 | modify | 1343 | 9.01 | 1.36870 | 1.36921 | 1.37420 | ||
9721 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36925 | 1.37420 | ||
9722 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36931 | 1.37420 | ||
9723 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36937 | 1.37420 | ||
9724 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36941 | 1.37420 | ||
9725 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36946 | 1.37420 | ||
9726 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36951 | 1.37420 | ||
9727 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36955 | 1.37420 | ||
9728 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36960 | 1.37420 | ||
9729 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36965 | 1.37420 | ||
9730 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36970 | 1.37420 | ||
9731 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36974 | 1.37420 | ||
9732 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36979 | 1.37420 | ||
9733 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36984 | 1.37420 | ||
9734 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36987 | 1.37420 | ||
9735 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36992 | 1.37420 | ||
9736 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.36997 | 1.37420 | ||
9737 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.37001 | 1.37420 | ||
9738 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.37006 | 1.37420 | ||
9739 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.37011 | 1.37420 | ||
9740 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.37016 | 1.37420 | ||
9741 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.37020 | 1.37420 | ||
9742 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.37025 | 1.37420 | ||
9743 | 2011.02.23 07:53 | modify | 1343 | 9.01 | 1.36870 | 1.37030 | 1.37420 | ||
9744 | 2011.02.23 07:56 | modify | 1343 | 9.01 | 1.36870 | 1.37031 | 1.37420 | ||
9745 | 2011.02.23 07:56 | modify | 1343 | 9.01 | 1.36870 | 1.37035 | 1.37420 | ||
9746 | 2011.02.23 07:56 | modify | 1343 | 9.01 | 1.36870 | 1.37037 | 1.37420 | ||
9747 | 2011.02.23 07:56 | modify | 1343 | 9.01 | 1.36870 | 1.37041 | 1.37420 | ||
9748 | 2011.02.23 07:56 | modify | 1343 | 9.01 | 1.36870 | 1.37045 | 1.37420 | ||
9749 | 2011.02.23 07:56 | modify | 1343 | 9.01 | 1.36870 | 1.37048 | 1.37420 | ||
9750 | 2011.02.23 07:56 | modify | 1343 | 9.01 | 1.36870 | 1.37052 | 1.37420 | ||
9751 | 2011.02.23 07:56 | modify | 1343 | 9.01 | 1.36870 | 1.37056 | 1.37420 | ||
9752 | 2011.02.23 07:56 | modify | 1343 | 9.01 | 1.36870 | 1.37059 | 1.37420 | ||
9753 | 2011.02.23 07:56 | modify | 1343 | 9.01 | 1.36870 | 1.37063 | 1.37420 | ||
9754 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37064 | 1.37420 | ||
9755 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37066 | 1.37420 | ||
9756 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37068 | 1.37420 | ||
9757 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37070 | 1.37420 | ||
9758 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37071 | 1.37420 | ||
9759 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37073 | 1.37420 | ||
9760 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37075 | 1.37420 | ||
9761 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37076 | 1.37420 | ||
9762 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37078 | 1.37420 | ||
9763 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37080 | 1.37420 | ||
9764 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37081 | 1.37420 | ||
9765 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37083 | 1.37420 | ||
9766 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37085 | 1.37420 | ||
9767 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37086 | 1.37420 | ||
9768 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37088 | 1.37420 | ||
9769 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37089 | 1.37420 | ||
9770 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37091 | 1.37420 | ||
9771 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37093 | 1.37420 | ||
9772 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37094 | 1.37420 | ||
9773 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37096 | 1.37420 | ||
9774 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37098 | 1.37420 | ||
9775 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37099 | 1.37420 | ||
9776 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37101 | 1.37420 | ||
9777 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37103 | 1.37420 | ||
9778 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37104 | 1.37420 | ||
9779 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37106 | 1.37420 | ||
9780 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37108 | 1.37420 | ||
9781 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37109 | 1.37420 | ||
9782 | 2011.02.23 08:32 | modify | 1343 | 9.01 | 1.36870 | 1.37111 | 1.37420 | ||
9783 | 2011.02.23 08:33 | modify | 1343 | 9.01 | 1.36870 | 1.37112 | 1.37420 | ||
9784 | 2011.02.23 08:33 | modify | 1343 | 9.01 | 1.36870 | 1.37113 | 1.37420 | ||
9785 | 2011.02.23 08:33 | modify | 1343 | 9.01 | 1.36870 | 1.37114 | 1.37420 | ||
9786 | 2011.02.23 08:33 | modify | 1343 | 9.01 | 1.36870 | 1.37116 | 1.37420 | ||
9787 | 2011.02.23 08:33 | modify | 1343 | 9.01 | 1.36870 | 1.37117 | 1.37420 | ||
9788 | 2011.02.23 09:38 | s/l | 1343 | 9.01 | 1.37117 | 1.37117 | 1.37420 | 218.04 | 20046.30 |
9789 | 2011.02.24 07:02 | buy | 1344 | 9.11 | 1.37655 | 0.00000 | 0.00000 | ||
9790 | 2011.02.24 07:02 | modify | 1344 | 9.11 | 1.37655 | 1.36555 | 1.38205 | ||
9791 | 2011.02.24 09:50 | close | 1344 | 9.11 | 1.37655 | 1.36555 | 1.38205 | -4.56 | 20041.74 |
9792 | 2011.02.28 16:13 | buy | 1345 | 0.01 | 1.38248 | 0.00000 | 0.00000 | ||
9793 | 2011.02.28 16:13 | modify | 1345 | 0.01 | 1.38248 | 1.37148 | 1.38798 | ||
9794 | 2011.02.28 22:59 | close | 1345 | 0.01 | 1.38060 | 1.37148 | 1.38798 | -0.20 | 20041.54 |
9795 | 2011.02.28 22:59 | sell | 1346 | 0.01 | 1.38059 | 0.00000 | 0.00000 | ||
9796 | 2011.02.28 22:59 | modify | 1346 | 0.01 | 1.38059 | 1.39159 | 1.37509 | ||
9797 | 2011.03.01 20:39 | modify | 1346 | 0.01 | 1.38059 | 1.38006 | 1.37509 | ||
9798 | 2011.03.01 20:40 | modify | 1346 | 0.01 | 1.38059 | 1.38003 | 1.37509 | ||
9799 | 2011.03.01 20:40 | modify | 1346 | 0.01 | 1.38059 | 1.37999 | 1.37509 | ||
9800 | 2011.03.01 20:40 | modify | 1346 | 0.01 | 1.38059 | 1.37995 | 1.37509 | ||
9801 | 2011.03.01 20:40 | modify | 1346 | 0.01 | 1.38059 | 1.37990 | 1.37509 | ||
9802 | 2011.03.01 20:40 | modify | 1346 | 0.01 | 1.38059 | 1.37986 | 1.37509 | ||
9803 | 2011.03.01 20:40 | modify | 1346 | 0.01 | 1.38059 | 1.37981 | 1.37509 | ||
9804 | 2011.03.01 20:40 | modify | 1346 | 0.01 | 1.38059 | 1.37977 | 1.37509 | ||
9805 | 2011.03.01 20:40 | modify | 1346 | 0.01 | 1.38059 | 1.37972 | 1.37509 | ||
9806 | 2011.03.01 20:40 | modify | 1346 | 0.01 | 1.38059 | 1.37966 | 1.37509 | ||
9807 | 2011.03.01 20:40 | modify | 1346 | 0.01 | 1.38059 | 1.37961 | 1.37509 | ||
9808 | 2011.03.01 20:40 | modify | 1346 | 0.01 | 1.38059 | 1.37956 | 1.37509 | ||
9809 | 2011.03.01 20:40 | modify | 1346 | 0.01 | 1.38059 | 1.37950 | 1.37509 | ||
9810 | 2011.03.01 20:40 | modify | 1346 | 0.01 | 1.38059 | 1.37945 | 1.37509 | ||
9811 | 2011.03.01 20:40 | modify | 1346 | 0.01 | 1.38059 | 1.37939 | 1.37509 | ||
9812 | 2011.03.01 20:40 | modify | 1346 | 0.01 | 1.38059 | 1.37934 | 1.37509 | ||
9813 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37932 | 1.37509 | ||
9814 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37931 | 1.37509 | ||
9815 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37927 | 1.37509 | ||
9816 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37924 | 1.37509 | ||
9817 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37920 | 1.37509 | ||
9818 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37917 | 1.37509 | ||
9819 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37913 | 1.37509 | ||
9820 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37909 | 1.37509 | ||
9821 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37906 | 1.37509 | ||
9822 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37902 | 1.37509 | ||
9823 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37900 | 1.37509 | ||
9824 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37896 | 1.37509 | ||
9825 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37892 | 1.37509 | ||
9826 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37888 | 1.37509 | ||
9827 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37883 | 1.37509 | ||
9828 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37879 | 1.37509 | ||
9829 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37875 | 1.37509 | ||
9830 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37871 | 1.37509 | ||
9831 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37867 | 1.37509 | ||
9832 | 2011.03.01 20:45 | modify | 1346 | 0.01 | 1.38059 | 1.37863 | 1.37509 | ||
9833 | 2011.03.02 00:11 | s/l | 1346 | 0.01 | 1.37863 | 1.37863 | 1.37509 | 0.18 | 20041.72 |
9834 | 2011.03.02 20:10 | buy | 1347 | 9.11 | 1.38616 | 0.00000 | 0.00000 | ||
9835 | 2011.03.02 20:10 | modify | 1347 | 9.11 | 1.38616 | 1.37516 | 1.39166 | ||
9836 | 2011.03.02 21:44 | close | 1347 | 9.11 | 1.38641 | 1.37516 | 1.39166 | 18.21 | 20059.93 |
9837 | 2011.03.03 01:59 | buy | 1348 | 9.12 | 1.38563 | 0.00000 | 0.00000 | ||
9838 | 2011.03.03 01:59 | modify | 1348 | 9.12 | 1.38563 | 1.37463 | 1.39113 | ||
9839 | 2011.03.03 03:54 | close | 1348 | 9.12 | 1.38584 | 1.37463 | 1.39113 | 14.59 | 20074.52 |
9840 | 2011.03.04 01:40 | buy | 1349 | 9.12 | 1.39558 | 0.00000 | 0.00000 | ||
9841 | 2011.03.04 01:40 | modify | 1349 | 9.12 | 1.39558 | 1.38458 | 1.40108 | ||
9842 | 2011.03.04 04:50 | close | 1349 | 9.12 | 1.39573 | 1.38458 | 1.40108 | 9.12 | 20083.64 |
9843 | 2011.03.07 15:01 | buy | 1350 | 9.13 | 1.40051 | 0.00000 | 0.00000 | ||
9844 | 2011.03.07 15:01 | modify | 1350 | 9.13 | 1.40051 | 1.38951 | 1.40601 | ||
9845 | 2011.03.07 16:15 | close | 1350 | 9.13 | 1.40128 | 1.38951 | 1.40601 | 65.73 | 20149.37 |
9846 | 2011.03.11 00:27 | sell | 1351 | 9.16 | 1.38029 | 0.00000 | 0.00000 | ||
9847 | 2011.03.11 00:27 | modify | 1351 | 9.16 | 1.38029 | 1.39129 | 1.37479 | ||
9848 | 2011.03.11 07:16 | close | 1351 | 9.16 | 1.38112 | 1.39129 | 1.37479 | -80.61 | 20068.76 |
9849 | 2011.03.11 07:16 | buy | 1352 | 0.01 | 1.38109 | 0.00000 | 0.00000 | ||
9850 | 2011.03.11 07:16 | modify | 1352 | 0.01 | 1.38109 | 1.37009 | 1.38659 | ||
9851 | 2011.03.11 09:06 | modify | 1352 | 0.01 | 1.38109 | 1.38161 | 1.38659 | ||
9852 | 2011.03.11 09:21 | modify | 1352 | 0.01 | 1.38109 | 1.38162 | 1.38659 | ||
9853 | 2011.03.11 09:21 | modify | 1352 | 0.01 | 1.38109 | 1.38163 | 1.38659 | ||
9854 | 2011.03.11 09:21 | modify | 1352 | 0.01 | 1.38109 | 1.38164 | 1.38659 | ||
9855 | 2011.03.11 09:21 | modify | 1352 | 0.01 | 1.38109 | 1.38165 | 1.38659 | ||
9856 | 2011.03.11 09:21 | modify | 1352 | 0.01 | 1.38109 | 1.38167 | 1.38659 | ||
9857 | 2011.03.11 09:21 | modify | 1352 | 0.01 | 1.38109 | 1.38168 | 1.38659 | ||
9858 | 2011.03.11 09:21 | modify | 1352 | 0.01 | 1.38109 | 1.38169 | 1.38659 | ||
9859 | 2011.03.11 09:21 | modify | 1352 | 0.01 | 1.38109 | 1.38170 | 1.38659 | ||
9860 | 2011.03.11 09:21 | modify | 1352 | 0.01 | 1.38109 | 1.38171 | 1.38659 | ||
9861 | 2011.03.11 09:21 | modify | 1352 | 0.01 | 1.38109 | 1.38172 | 1.38659 | ||
9862 | 2011.03.11 09:21 | modify | 1352 | 0.01 | 1.38109 | 1.38173 | 1.38659 | ||
9863 | 2011.03.11 09:21 | modify | 1352 | 0.01 | 1.38109 | 1.38174 | 1.38659 | ||
9864 | 2011.03.11 09:21 | modify | 1352 | 0.01 | 1.38109 | 1.38176 | 1.38659 | ||
9865 | 2011.03.11 09:21 | modify | 1352 | 0.01 | 1.38109 | 1.38177 | 1.38659 | ||
9866 | 2011.03.11 09:21 | modify | 1352 | 0.01 | 1.38109 | 1.38178 | 1.38659 | ||
9867 | 2011.03.11 09:25 | modify | 1352 | 0.01 | 1.38109 | 1.38179 | 1.38659 | ||
9868 | 2011.03.11 09:36 | modify | 1352 | 0.01 | 1.38109 | 1.38180 | 1.38659 | ||
9869 | 2011.03.11 10:21 | s/l | 1352 | 0.01 | 1.38180 | 1.38180 | 1.38659 | 0.06 | 20068.82 |
9870 | 2011.03.15 00:35 | buy | 1353 | 9.12 | 1.39873 | 0.00000 | 0.00000 | ||
9871 | 2011.03.15 00:35 | modify | 1353 | 9.12 | 1.39873 | 1.38773 | 1.40423 | ||
9872 | 2011.03.15 09:37 | close | 1353 | 9.12 | 1.39388 | 1.38773 | 1.40423 | -446.88 | 19621.94 |
9873 | 2011.03.15 09:37 | sell | 1354 | 0.01 | 1.39390 | 0.00000 | 0.00000 | ||
9874 | 2011.03.15 09:37 | modify | 1354 | 0.01 | 1.39390 | 1.40490 | 1.38840 | ||
9875 | 2011.03.15 10:07 | modify | 1354 | 0.01 | 1.39390 | 1.39339 | 1.38840 | ||
9876 | 2011.03.15 10:14 | modify | 1354 | 0.01 | 1.39390 | 1.39337 | 1.38840 | ||
9877 | 2011.03.15 10:14 | modify | 1354 | 0.01 | 1.39390 | 1.39332 | 1.38840 | ||
9878 | 2011.03.15 10:14 | modify | 1354 | 0.01 | 1.39390 | 1.39328 | 1.38840 | ||
9879 | 2011.03.15 10:14 | modify | 1354 | 0.01 | 1.39390 | 1.39324 | 1.38840 | ||
9880 | 2011.03.15 10:14 | modify | 1354 | 0.01 | 1.39390 | 1.39320 | 1.38840 | ||
9881 | 2011.03.15 10:14 | modify | 1354 | 0.01 | 1.39390 | 1.39316 | 1.38840 | ||
9882 | 2011.03.15 10:14 | modify | 1354 | 0.01 | 1.39390 | 1.39312 | 1.38840 | ||
9883 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39311 | 1.38840 | ||
9884 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39310 | 1.38840 | ||
9885 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39308 | 1.38840 | ||
9886 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39304 | 1.38840 | ||
9887 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39301 | 1.38840 | ||
9888 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39297 | 1.38840 | ||
9889 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39293 | 1.38840 | ||
9890 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39291 | 1.38840 | ||
9891 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39287 | 1.38840 | ||
9892 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39284 | 1.38840 | ||
9893 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39281 | 1.38840 | ||
9894 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39277 | 1.38840 | ||
9895 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39274 | 1.38840 | ||
9896 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39270 | 1.38840 | ||
9897 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39267 | 1.38840 | ||
9898 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39263 | 1.38840 | ||
9899 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39259 | 1.38840 | ||
9900 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39255 | 1.38840 | ||
9901 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39250 | 1.38840 | ||
9902 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39246 | 1.38840 | ||
9903 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39242 | 1.38840 | ||
9904 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39237 | 1.38840 | ||
9905 | 2011.03.15 10:15 | modify | 1354 | 0.01 | 1.39390 | 1.39233 | 1.38840 | ||
9906 | 2011.03.15 10:17 | modify | 1354 | 0.01 | 1.39390 | 1.39231 | 1.38840 | ||
9907 | 2011.03.15 10:17 | modify | 1354 | 0.01 | 1.39390 | 1.39228 | 1.38840 | ||
9908 | 2011.03.15 10:17 | modify | 1354 | 0.01 | 1.39390 | 1.39224 | 1.38840 | ||
9909 | 2011.03.15 10:17 | modify | 1354 | 0.01 | 1.39390 | 1.39220 | 1.38840 | ||
9910 | 2011.03.15 10:17 | modify | 1354 | 0.01 | 1.39390 | 1.39217 | 1.38840 | ||
9911 | 2011.03.15 10:17 | modify | 1354 | 0.01 | 1.39390 | 1.39213 | 1.38840 | ||
9912 | 2011.03.15 10:17 | modify | 1354 | 0.01 | 1.39390 | 1.39209 | 1.38840 | ||
9913 | 2011.03.15 10:17 | modify | 1354 | 0.01 | 1.39390 | 1.39205 | 1.38840 | ||
9914 | 2011.03.15 10:17 | modify | 1354 | 0.01 | 1.39390 | 1.39201 | 1.38840 | ||
9915 | 2011.03.15 10:17 | modify | 1354 | 0.01 | 1.39390 | 1.39197 | 1.38840 | ||
9916 | 2011.03.15 10:18 | modify | 1354 | 0.01 | 1.39390 | 1.39196 | 1.38840 | ||
9917 | 2011.03.15 10:18 | modify | 1354 | 0.01 | 1.39390 | 1.39195 | 1.38840 | ||
9918 | 2011.03.15 10:20 | modify | 1354 | 0.01 | 1.39390 | 1.39193 | 1.38840 | ||
9919 | 2011.03.15 10:20 | modify | 1354 | 0.01 | 1.39390 | 1.39189 | 1.38840 | ||
9920 | 2011.03.15 10:20 | modify | 1354 | 0.01 | 1.39390 | 1.39186 | 1.38840 | ||
9921 | 2011.03.15 10:20 | modify | 1354 | 0.01 | 1.39390 | 1.39182 | 1.38840 | ||
9922 | 2011.03.15 10:20 | modify | 1354 | 0.01 | 1.39390 | 1.39178 | 1.38840 | ||
9923 | 2011.03.15 10:20 | modify | 1354 | 0.01 | 1.39390 | 1.39175 | 1.38840 | ||
9924 | 2011.03.15 10:20 | modify | 1354 | 0.01 | 1.39390 | 1.39171 | 1.38840 | ||
9925 | 2011.03.15 10:20 | modify | 1354 | 0.01 | 1.39390 | 1.39170 | 1.38840 | ||
9926 | 2011.03.15 10:20 | modify | 1354 | 0.01 | 1.39390 | 1.39166 | 1.38840 | ||
9927 | 2011.03.15 10:20 | modify | 1354 | 0.01 | 1.39390 | 1.39161 | 1.38840 | ||
9928 | 2011.03.15 10:20 | modify | 1354 | 0.01 | 1.39390 | 1.39157 | 1.38840 | ||
9929 | 2011.03.15 10:20 | modify | 1354 | 0.01 | 1.39390 | 1.39152 | 1.38840 | ||
9930 | 2011.03.15 10:20 | modify | 1354 | 0.01 | 1.39390 | 1.39148 | 1.38840 | ||
9931 | 2011.03.15 10:20 | modify | 1354 | 0.01 | 1.39390 | 1.39143 | 1.38840 | ||
9932 | 2011.03.15 10:20 | modify | 1354 | 0.01 | 1.39390 | 1.39139 | 1.38840 | ||
9933 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39138 | 1.38840 | ||
9934 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39137 | 1.38840 | ||
9935 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39136 | 1.38840 | ||
9936 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39134 | 1.38840 | ||
9937 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39133 | 1.38840 | ||
9938 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39132 | 1.38840 | ||
9939 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39131 | 1.38840 | ||
9940 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39130 | 1.38840 | ||
9941 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39129 | 1.38840 | ||
9942 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39127 | 1.38840 | ||
9943 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39126 | 1.38840 | ||
9944 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39125 | 1.38840 | ||
9945 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39123 | 1.38840 | ||
9946 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39122 | 1.38840 | ||
9947 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39120 | 1.38840 | ||
9948 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39118 | 1.38840 | ||
9949 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39117 | 1.38840 | ||
9950 | 2011.03.15 10:21 | modify | 1354 | 0.01 | 1.39390 | 1.39115 | 1.38840 | ||
9951 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39114 | 1.38840 | ||
9952 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39113 | 1.38840 | ||
9953 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39112 | 1.38840 | ||
9954 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39111 | 1.38840 | ||
9955 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39110 | 1.38840 | ||
9956 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39109 | 1.38840 | ||
9957 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39108 | 1.38840 | ||
9958 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39107 | 1.38840 | ||
9959 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39106 | 1.38840 | ||
9960 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39105 | 1.38840 | ||
9961 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39104 | 1.38840 | ||
9962 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39101 | 1.38840 | ||
9963 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39097 | 1.38840 | ||
9964 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39094 | 1.38840 | ||
9965 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39090 | 1.38840 | ||
9966 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39086 | 1.38840 | ||
9967 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39083 | 1.38840 | ||
9968 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39079 | 1.38840 | ||
9969 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39075 | 1.38840 | ||
9970 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39072 | 1.38840 | ||
9971 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39068 | 1.38840 | ||
9972 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39066 | 1.38840 | ||
9973 | 2011.03.15 10:22 | modify | 1354 | 0.01 | 1.39390 | 1.39062 | 1.38840 | ||
9974 | 2011.03.15 10:22 | t/p | 1354 | 0.01 | 1.38840 | 1.39062 | 1.38840 | 0.54 | 19622.48 |
9975 | 2011.03.17 15:12 | buy | 1355 | 8.92 | 1.39864 | 0.00000 | 0.00000 | ||
9976 | 2011.03.17 15:12 | modify | 1355 | 8.92 | 1.39864 | 1.38764 | 1.40414 | ||
9977 | 2011.03.17 15:58 | modify | 1355 | 8.92 | 1.39864 | 1.39916 | 1.40414 | ||
9978 | 2011.03.17 16:16 | modify | 1355 | 8.92 | 1.39864 | 1.39917 | 1.40414 | ||
9979 | 2011.03.17 16:16 | modify | 1355 | 8.92 | 1.39864 | 1.39919 | 1.40414 | ||
9980 | 2011.03.17 16:16 | modify | 1355 | 8.92 | 1.39864 | 1.39921 | 1.40414 | ||
9981 | 2011.03.17 16:16 | modify | 1355 | 8.92 | 1.39864 | 1.39923 | 1.40414 | ||
9982 | 2011.03.17 16:17 | modify | 1355 | 8.92 | 1.39864 | 1.39925 | 1.40414 | ||
9983 | 2011.03.17 16:17 | modify | 1355 | 8.92 | 1.39864 | 1.39928 | 1.40414 | ||
9984 | 2011.03.17 16:17 | modify | 1355 | 8.92 | 1.39864 | 1.39930 | 1.40414 | ||
9985 | 2011.03.17 16:17 | modify | 1355 | 8.92 | 1.39864 | 1.39932 | 1.40414 | ||
9986 | 2011.03.17 16:17 | modify | 1355 | 8.92 | 1.39864 | 1.39935 | 1.40414 | ||
9987 | 2011.03.17 16:17 | modify | 1355 | 8.92 | 1.39864 | 1.39937 | 1.40414 | ||
9988 | 2011.03.17 16:17 | modify | 1355 | 8.92 | 1.39864 | 1.39939 | 1.40414 | ||
9989 | 2011.03.17 16:17 | modify | 1355 | 8.92 | 1.39864 | 1.39941 | 1.40414 | ||
9990 | 2011.03.17 16:17 | modify | 1355 | 8.92 | 1.39864 | 1.39943 | 1.40414 | ||
9991 | 2011.03.17 16:17 | modify | 1355 | 8.92 | 1.39864 | 1.39945 | 1.40414 | ||
9992 | 2011.03.17 16:17 | modify | 1355 | 8.92 | 1.39864 | 1.39946 | 1.40414 | ||
9993 | 2011.03.17 16:17 | modify | 1355 | 8.92 | 1.39864 | 1.39948 | 1.40414 | ||
9994 | 2011.03.17 16:17 | modify | 1355 | 8.92 | 1.39864 | 1.39950 | 1.40414 | ||
9995 | 2011.03.17 16:17 | modify | 1355 | 8.92 | 1.39864 | 1.39952 | 1.40414 | ||
9996 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39953 | 1.40414 | ||
9997 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39955 | 1.40414 | ||
9998 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39957 | 1.40414 | ||
9999 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39959 | 1.40414 | ||
10000 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39962 | 1.40414 | ||
10001 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39964 | 1.40414 | ||
10002 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39965 | 1.40414 | ||
10003 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39967 | 1.40414 | ||
10004 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39969 | 1.40414 | ||
10005 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39970 | 1.40414 | ||
10006 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39972 | 1.40414 | ||
10007 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39973 | 1.40414 | ||
10008 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39975 | 1.40414 | ||
10009 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39976 | 1.40414 | ||
10010 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39978 | 1.40414 | ||
10011 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39980 | 1.40414 | ||
10012 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39981 | 1.40414 | ||
10013 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39983 | 1.40414 | ||
10014 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39985 | 1.40414 | ||
10015 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39986 | 1.40414 | ||
10016 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39988 | 1.40414 | ||
10017 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39990 | 1.40414 | ||
10018 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39991 | 1.40414 | ||
10019 | 2011.03.17 16:18 | modify | 1355 | 8.92 | 1.39864 | 1.39993 | 1.40414 | ||
10020 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.39995 | 1.40414 | ||
10021 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.39996 | 1.40414 | ||
10022 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.39998 | 1.40414 | ||
10023 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40000 | 1.40414 | ||
10024 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40001 | 1.40414 | ||
10025 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40003 | 1.40414 | ||
10026 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40004 | 1.40414 | ||
10027 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40005 | 1.40414 | ||
10028 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40006 | 1.40414 | ||
10029 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40007 | 1.40414 | ||
10030 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40008 | 1.40414 | ||
10031 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40010 | 1.40414 | ||
10032 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40011 | 1.40414 | ||
10033 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40012 | 1.40414 | ||
10034 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40013 | 1.40414 | ||
10035 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40014 | 1.40414 | ||
10036 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40015 | 1.40414 | ||
10037 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40016 | 1.40414 | ||
10038 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40017 | 1.40414 | ||
10039 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40019 | 1.40414 | ||
10040 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40020 | 1.40414 | ||
10041 | 2011.03.17 16:19 | modify | 1355 | 8.92 | 1.39864 | 1.40021 | 1.40414 | ||
10042 | 2011.03.17 16:20 | modify | 1355 | 8.92 | 1.39864 | 1.40023 | 1.40414 | ||
10043 | 2011.03.17 16:20 | modify | 1355 | 8.92 | 1.39864 | 1.40025 | 1.40414 | ||
10044 | 2011.03.17 16:20 | modify | 1355 | 8.92 | 1.39864 | 1.40027 | 1.40414 | ||
10045 | 2011.03.17 16:20 | modify | 1355 | 8.92 | 1.39864 | 1.40028 | 1.40414 | ||
10046 | 2011.03.17 16:20 | modify | 1355 | 8.92 | 1.39864 | 1.40030 | 1.40414 | ||
10047 | 2011.03.17 16:21 | modify | 1355 | 8.92 | 1.39864 | 1.40032 | 1.40414 | ||
10048 | 2011.03.17 16:21 | modify | 1355 | 8.92 | 1.39864 | 1.40035 | 1.40414 | ||
10049 | 2011.03.17 16:21 | modify | 1355 | 8.92 | 1.39864 | 1.40037 | 1.40414 | ||
10050 | 2011.03.17 16:21 | modify | 1355 | 8.92 | 1.39864 | 1.40039 | 1.40414 | ||
10051 | 2011.03.17 16:21 | modify | 1355 | 8.92 | 1.39864 | 1.40041 | 1.40414 | ||
10052 | 2011.03.17 16:21 | modify | 1355 | 8.92 | 1.39864 | 1.40043 | 1.40414 | ||
10053 | 2011.03.17 16:21 | modify | 1355 | 8.92 | 1.39864 | 1.40045 | 1.40414 | ||
10054 | 2011.03.17 16:21 | modify | 1355 | 8.92 | 1.39864 | 1.40047 | 1.40414 | ||
10055 | 2011.03.17 16:21 | modify | 1355 | 8.92 | 1.39864 | 1.40049 | 1.40414 | ||
10056 | 2011.03.17 16:21 | modify | 1355 | 8.92 | 1.39864 | 1.40052 | 1.40414 | ||
10057 | 2011.03.17 16:21 | modify | 1355 | 8.92 | 1.39864 | 1.40054 | 1.40414 | ||
10058 | 2011.03.17 16:21 | modify | 1355 | 8.92 | 1.39864 | 1.40056 | 1.40414 | ||
10059 | 2011.03.17 16:21 | modify | 1355 | 8.92 | 1.39864 | 1.40059 | 1.40414 | ||
10060 | 2011.03.17 16:21 | modify | 1355 | 8.92 | 1.39864 | 1.40061 | 1.40414 | ||
10061 | 2011.03.17 16:46 | s/l | 1355 | 8.92 | 1.40061 | 1.40061 | 1.40414 | 171.26 | 19793.74 |
10062 | 2011.03.18 08:49 | buy | 1356 | 9.00 | 1.40582 | 0.00000 | 0.00000 | ||
10063 | 2011.03.18 08:49 | modify | 1356 | 9.00 | 1.40582 | 1.39482 | 1.41132 | ||
10064 | 2011.03.18 09:00 | modify | 1356 | 9.00 | 1.40582 | 1.40639 | 1.41132 | ||
10065 | 2011.03.18 09:00 | modify | 1356 | 9.00 | 1.40582 | 1.40645 | 1.41132 | ||
10066 | 2011.03.18 09:00 | modify | 1356 | 9.00 | 1.40582 | 1.40658 | 1.41132 | ||
10067 | 2011.03.18 09:00 | modify | 1356 | 9.00 | 1.40582 | 1.40672 | 1.41132 | ||
10068 | 2011.03.18 09:00 | modify | 1356 | 9.00 | 1.40582 | 1.40686 | 1.41132 | ||
10069 | 2011.03.18 09:05 | s/l | 1356 | 9.00 | 1.40686 | 1.40686 | 1.41132 | 89.10 | 19882.84 |
10070 | 2011.03.21 02:03 | buy | 1357 | 9.04 | 1.41602 | 0.00000 | 0.00000 | ||
10071 | 2011.03.21 02:03 | modify | 1357 | 9.04 | 1.41602 | 1.40502 | 1.42152 | ||
10072 | 2011.03.21 03:03 | close | 1357 | 9.04 | 1.41788 | 1.40502 | 1.42152 | 163.62 | 20046.46 |
10073 | 2011.03.21 07:07 | buy | 1358 | 9.11 | 1.41677 | 0.00000 | 0.00000 | ||
10074 | 2011.03.21 07:07 | modify | 1358 | 9.11 | 1.41677 | 1.40577 | 1.42227 | ||
10075 | 2011.03.21 08:07 | close | 1358 | 9.11 | 1.41830 | 1.40577 | 1.42227 | 134.82 | 20181.28 |
10076 | 2011.03.21 23:46 | buy | 1359 | 9.17 | 1.42158 | 0.00000 | 0.00000 | ||
10077 | 2011.03.21 23:46 | modify | 1359 | 9.17 | 1.42158 | 1.41058 | 1.42708 | ||
10078 | 2011.03.22 01:00 | close | 1359 | 9.17 | 1.42163 | 1.41058 | 1.42708 | 1.60 | 20182.89 |
10079 | 2011.03.25 00:18 | buy | 1360 | 9.17 | 1.41667 | 0.00000 | 0.00000 | ||
10080 | 2011.03.25 00:18 | modify | 1360 | 9.17 | 1.41667 | 1.40567 | 1.42217 | ||
10081 | 2011.03.25 01:18 | close | 1360 | 9.17 | 1.41714 | 1.40567 | 1.42217 | 38.51 | 20221.40 |
10082 | 2011.04.04 03:25 | buy | 1361 | 9.19 | 1.42179 | 0.00000 | 0.00000 | ||
10083 | 2011.04.04 03:25 | modify | 1361 | 9.19 | 1.42179 | 1.41079 | 1.42729 | ||
10084 | 2011.04.04 07:12 | close | 1361 | 9.19 | 1.42303 | 1.41079 | 1.42729 | 109.36 | 20330.76 |
10085 | 2011.04.06 15:19 | buy | 1362 | 9.24 | 1.42878 | 0.00000 | 0.00000 | ||
10086 | 2011.04.06 15:19 | modify | 1362 | 9.24 | 1.42878 | 1.41778 | 1.43428 | ||
10087 | 2011.04.06 16:13 | modify | 1362 | 9.24 | 1.42878 | 1.42930 | 1.43428 | ||
10088 | 2011.04.06 16:22 | modify | 1362 | 9.24 | 1.42878 | 1.42932 | 1.43428 | ||
10089 | 2011.04.06 16:22 | modify | 1362 | 9.24 | 1.42878 | 1.42935 | 1.43428 | ||
10090 | 2011.04.06 16:31 | modify | 1362 | 9.24 | 1.42878 | 1.42938 | 1.43428 | ||
10091 | 2011.04.06 16:31 | modify | 1362 | 9.24 | 1.42878 | 1.42940 | 1.43428 | ||
10092 | 2011.04.06 16:31 | modify | 1362 | 9.24 | 1.42878 | 1.42942 | 1.43428 | ||
10093 | 2011.04.06 16:32 | modify | 1362 | 9.24 | 1.42878 | 1.42943 | 1.43428 | ||
10094 | 2011.04.06 16:32 | modify | 1362 | 9.24 | 1.42878 | 1.42946 | 1.43428 | ||
10095 | 2011.04.06 16:32 | modify | 1362 | 9.24 | 1.42878 | 1.42950 | 1.43428 | ||
10096 | 2011.04.06 16:32 | modify | 1362 | 9.24 | 1.42878 | 1.42953 | 1.43428 | ||
10097 | 2011.04.06 16:32 | modify | 1362 | 9.24 | 1.42878 | 1.42957 | 1.43428 | ||
10098 | 2011.04.06 16:32 | modify | 1362 | 9.24 | 1.42878 | 1.42960 | 1.43428 | ||
10099 | 2011.04.06 16:32 | modify | 1362 | 9.24 | 1.42878 | 1.42964 | 1.43428 | ||
10100 | 2011.04.06 16:32 | modify | 1362 | 9.24 | 1.42878 | 1.42967 | 1.43428 | ||
10101 | 2011.04.06 16:32 | modify | 1362 | 9.24 | 1.42878 | 1.42968 | 1.43428 | ||
10102 | 2011.04.06 16:32 | modify | 1362 | 9.24 | 1.42878 | 1.42969 | 1.43428 | ||
10103 | 2011.04.06 16:32 | modify | 1362 | 9.24 | 1.42878 | 1.42970 | 1.43428 | ||
10104 | 2011.04.06 16:32 | modify | 1362 | 9.24 | 1.42878 | 1.42971 | 1.43428 | ||
10105 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42972 | 1.43428 | ||
10106 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42973 | 1.43428 | ||
10107 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42974 | 1.43428 | ||
10108 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42975 | 1.43428 | ||
10109 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42978 | 1.43428 | ||
10110 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42980 | 1.43428 | ||
10111 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42982 | 1.43428 | ||
10112 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42984 | 1.43428 | ||
10113 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42986 | 1.43428 | ||
10114 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42987 | 1.43428 | ||
10115 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42989 | 1.43428 | ||
10116 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42990 | 1.43428 | ||
10117 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42992 | 1.43428 | ||
10118 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42994 | 1.43428 | ||
10119 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42995 | 1.43428 | ||
10120 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42997 | 1.43428 | ||
10121 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.42998 | 1.43428 | ||
10122 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.43000 | 1.43428 | ||
10123 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.43001 | 1.43428 | ||
10124 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.43003 | 1.43428 | ||
10125 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.43005 | 1.43428 | ||
10126 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.43006 | 1.43428 | ||
10127 | 2011.04.06 16:38 | modify | 1362 | 9.24 | 1.42878 | 1.43008 | 1.43428 | ||
10128 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43011 | 1.43428 | ||
10129 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43014 | 1.43428 | ||
10130 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43018 | 1.43428 | ||
10131 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43019 | 1.43428 | ||
10132 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43022 | 1.43428 | ||
10133 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43025 | 1.43428 | ||
10134 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43028 | 1.43428 | ||
10135 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43031 | 1.43428 | ||
10136 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43033 | 1.43428 | ||
10137 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43036 | 1.43428 | ||
10138 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43039 | 1.43428 | ||
10139 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43041 | 1.43428 | ||
10140 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43044 | 1.43428 | ||
10141 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43047 | 1.43428 | ||
10142 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43049 | 1.43428 | ||
10143 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43052 | 1.43428 | ||
10144 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43055 | 1.43428 | ||
10145 | 2011.04.06 16:39 | modify | 1362 | 9.24 | 1.42878 | 1.43058 | 1.43428 | ||
10146 | 2011.04.06 16:40 | modify | 1362 | 9.24 | 1.42878 | 1.43061 | 1.43428 | ||
10147 | 2011.04.06 16:40 | modify | 1362 | 9.24 | 1.42878 | 1.43062 | 1.43428 | ||
10148 | 2011.04.06 16:40 | modify | 1362 | 9.24 | 1.42878 | 1.43063 | 1.43428 | ||
10149 | 2011.04.06 16:40 | modify | 1362 | 9.24 | 1.42878 | 1.43064 | 1.43428 | ||
10150 | 2011.04.06 16:40 | modify | 1362 | 9.24 | 1.42878 | 1.43065 | 1.43428 | ||
10151 | 2011.04.06 16:40 | modify | 1362 | 9.24 | 1.42878 | 1.43066 | 1.43428 | ||
10152 | 2011.04.06 16:40 | modify | 1362 | 9.24 | 1.42878 | 1.43067 | 1.43428 | ||
10153 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43068 | 1.43428 | ||
10154 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43070 | 1.43428 | ||
10155 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43071 | 1.43428 | ||
10156 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43072 | 1.43428 | ||
10157 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43074 | 1.43428 | ||
10158 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43075 | 1.43428 | ||
10159 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43076 | 1.43428 | ||
10160 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43077 | 1.43428 | ||
10161 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43078 | 1.43428 | ||
10162 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43079 | 1.43428 | ||
10163 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43080 | 1.43428 | ||
10164 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43081 | 1.43428 | ||
10165 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43082 | 1.43428 | ||
10166 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43083 | 1.43428 | ||
10167 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43084 | 1.43428 | ||
10168 | 2011.04.06 16:41 | modify | 1362 | 9.24 | 1.42878 | 1.43085 | 1.43428 | ||
10169 | 2011.04.06 16:42 | modify | 1362 | 9.24 | 1.42878 | 1.43086 | 1.43428 | ||
10170 | 2011.04.06 16:42 | modify | 1362 | 9.24 | 1.42878 | 1.43088 | 1.43428 | ||
10171 | 2011.04.06 16:42 | modify | 1362 | 9.24 | 1.42878 | 1.43089 | 1.43428 | ||
10172 | 2011.04.06 16:42 | modify | 1362 | 9.24 | 1.42878 | 1.43091 | 1.43428 | ||
10173 | 2011.04.06 16:42 | modify | 1362 | 9.24 | 1.42878 | 1.43092 | 1.43428 | ||
10174 | 2011.04.06 16:42 | modify | 1362 | 9.24 | 1.42878 | 1.43094 | 1.43428 | ||
10175 | 2011.04.06 16:42 | modify | 1362 | 9.24 | 1.42878 | 1.43095 | 1.43428 | ||
10176 | 2011.04.06 16:42 | modify | 1362 | 9.24 | 1.42878 | 1.43097 | 1.43428 | ||
10177 | 2011.04.06 16:42 | modify | 1362 | 9.24 | 1.42878 | 1.43098 | 1.43428 | ||
10178 | 2011.04.06 16:42 | modify | 1362 | 9.24 | 1.42878 | 1.43100 | 1.43428 | ||
10179 | 2011.04.06 16:42 | modify | 1362 | 9.24 | 1.42878 | 1.43101 | 1.43428 | ||
10180 | 2011.04.06 16:42 | modify | 1362 | 9.24 | 1.42878 | 1.43102 | 1.43428 | ||
10181 | 2011.04.06 16:43 | modify | 1362 | 9.24 | 1.42878 | 1.43103 | 1.43428 | ||
10182 | 2011.04.06 16:43 | modify | 1362 | 9.24 | 1.42878 | 1.43105 | 1.43428 | ||
10183 | 2011.04.06 16:43 | modify | 1362 | 9.24 | 1.42878 | 1.43106 | 1.43428 | ||
10184 | 2011.04.06 16:43 | modify | 1362 | 9.24 | 1.42878 | 1.43108 | 1.43428 | ||
10185 | 2011.04.06 16:44 | modify | 1362 | 9.24 | 1.42878 | 1.43109 | 1.43428 | ||
10186 | 2011.04.06 16:44 | modify | 1362 | 9.24 | 1.42878 | 1.43110 | 1.43428 | ||
10187 | 2011.04.06 16:44 | modify | 1362 | 9.24 | 1.42878 | 1.43111 | 1.43428 | ||
10188 | 2011.04.06 16:44 | modify | 1362 | 9.24 | 1.42878 | 1.43112 | 1.43428 | ||
10189 | 2011.04.06 16:44 | modify | 1362 | 9.24 | 1.42878 | 1.43113 | 1.43428 | ||
10190 | 2011.04.06 16:44 | modify | 1362 | 9.24 | 1.42878 | 1.43114 | 1.43428 | ||
10191 | 2011.04.06 16:44 | modify | 1362 | 9.24 | 1.42878 | 1.43115 | 1.43428 | ||
10192 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43117 | 1.43428 | ||
10193 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43118 | 1.43428 | ||
10194 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43120 | 1.43428 | ||
10195 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43121 | 1.43428 | ||
10196 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43123 | 1.43428 | ||
10197 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43124 | 1.43428 | ||
10198 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43125 | 1.43428 | ||
10199 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43126 | 1.43428 | ||
10200 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43127 | 1.43428 | ||
10201 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43129 | 1.43428 | ||
10202 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43130 | 1.43428 | ||
10203 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43131 | 1.43428 | ||
10204 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43132 | 1.43428 | ||
10205 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43134 | 1.43428 | ||
10206 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43135 | 1.43428 | ||
10207 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43136 | 1.43428 | ||
10208 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43138 | 1.43428 | ||
10209 | 2011.04.06 16:45 | modify | 1362 | 9.24 | 1.42878 | 1.43139 | 1.43428 | ||
10210 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43140 | 1.43428 | ||
10211 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43141 | 1.43428 | ||
10212 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43143 | 1.43428 | ||
10213 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43144 | 1.43428 | ||
10214 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43146 | 1.43428 | ||
10215 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43147 | 1.43428 | ||
10216 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43148 | 1.43428 | ||
10217 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43149 | 1.43428 | ||
10218 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43151 | 1.43428 | ||
10219 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43152 | 1.43428 | ||
10220 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43153 | 1.43428 | ||
10221 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43154 | 1.43428 | ||
10222 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43155 | 1.43428 | ||
10223 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43156 | 1.43428 | ||
10224 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43157 | 1.43428 | ||
10225 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43159 | 1.43428 | ||
10226 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43160 | 1.43428 | ||
10227 | 2011.04.06 16:46 | modify | 1362 | 9.24 | 1.42878 | 1.43161 | 1.43428 | ||
10228 | 2011.04.06 16:47 | modify | 1362 | 9.24 | 1.42878 | 1.43163 | 1.43428 | ||
10229 | 2011.04.06 16:47 | modify | 1362 | 9.24 | 1.42878 | 1.43164 | 1.43428 | ||
10230 | 2011.04.06 16:47 | modify | 1362 | 9.24 | 1.42878 | 1.43165 | 1.43428 | ||
10231 | 2011.04.06 16:47 | modify | 1362 | 9.24 | 1.42878 | 1.43166 | 1.43428 | ||
10232 | 2011.04.06 16:54 | modify | 1362 | 9.24 | 1.42878 | 1.43168 | 1.43428 | ||
10233 | 2011.04.06 16:54 | modify | 1362 | 9.24 | 1.42878 | 1.43170 | 1.43428 | ||
10234 | 2011.04.06 16:54 | modify | 1362 | 9.24 | 1.42878 | 1.43171 | 1.43428 | ||
10235 | 2011.04.06 16:54 | modify | 1362 | 9.24 | 1.42878 | 1.43173 | 1.43428 | ||
10236 | 2011.04.06 16:54 | modify | 1362 | 9.24 | 1.42878 | 1.43176 | 1.43428 | ||
10237 | 2011.04.06 16:54 | modify | 1362 | 9.24 | 1.42878 | 1.43179 | 1.43428 | ||
10238 | 2011.04.06 16:54 | modify | 1362 | 9.24 | 1.42878 | 1.43182 | 1.43428 | ||
10239 | 2011.04.06 16:54 | modify | 1362 | 9.24 | 1.42878 | 1.43184 | 1.43428 | ||
10240 | 2011.04.06 16:54 | modify | 1362 | 9.24 | 1.42878 | 1.43187 | 1.43428 | ||
10241 | 2011.04.06 16:55 | modify | 1362 | 9.24 | 1.42878 | 1.43188 | 1.43428 | ||
10242 | 2011.04.06 16:55 | modify | 1362 | 9.24 | 1.42878 | 1.43189 | 1.43428 | ||
10243 | 2011.04.06 16:55 | modify | 1362 | 9.24 | 1.42878 | 1.43190 | 1.43428 | ||
10244 | 2011.04.06 16:55 | modify | 1362 | 9.24 | 1.42878 | 1.43191 | 1.43428 | ||
10245 | 2011.04.06 16:55 | modify | 1362 | 9.24 | 1.42878 | 1.43192 | 1.43428 | ||
10246 | 2011.04.06 16:55 | modify | 1362 | 9.24 | 1.42878 | 1.43193 | 1.43428 | ||
10247 | 2011.04.06 16:56 | modify | 1362 | 9.24 | 1.42878 | 1.43194 | 1.43428 | ||
10248 | 2011.04.06 16:56 | modify | 1362 | 9.24 | 1.42878 | 1.43195 | 1.43428 | ||
10249 | 2011.04.06 16:56 | modify | 1362 | 9.24 | 1.42878 | 1.43197 | 1.43428 | ||
10250 | 2011.04.06 16:56 | modify | 1362 | 9.24 | 1.42878 | 1.43198 | 1.43428 | ||
10251 | 2011.04.06 16:56 | modify | 1362 | 9.24 | 1.42878 | 1.43199 | 1.43428 | ||
10252 | 2011.04.06 16:56 | modify | 1362 | 9.24 | 1.42878 | 1.43201 | 1.43428 | ||
10253 | 2011.04.06 16:56 | modify | 1362 | 9.24 | 1.42878 | 1.43202 | 1.43428 | ||
10254 | 2011.04.06 16:56 | modify | 1362 | 9.24 | 1.42878 | 1.43204 | 1.43428 | ||
10255 | 2011.04.06 16:56 | modify | 1362 | 9.24 | 1.42878 | 1.43206 | 1.43428 | ||
10256 | 2011.04.06 16:56 | modify | 1362 | 9.24 | 1.42878 | 1.43207 | 1.43428 | ||
10257 | 2011.04.06 16:56 | t/p | 1362 | 9.24 | 1.43428 | 1.43207 | 1.43428 | 503.58 | 20834.34 |
10258 | 2011.04.07 01:37 | buy | 1363 | 9.47 | 1.43274 | 0.00000 | 0.00000 | ||
10259 | 2011.04.07 01:37 | modify | 1363 | 9.47 | 1.43274 | 1.42174 | 1.43824 | ||
10260 | 2011.04.07 13:30 | close | 1363 | 9.47 | 1.42915 | 1.42174 | 1.43824 | -344.71 | 20489.63 |
10261 | 2011.04.07 13:30 | sell | 1364 | 0.01 | 1.42914 | 0.00000 | 0.00000 | ||
10262 | 2011.04.07 13:30 | modify | 1364 | 0.01 | 1.42914 | 1.44014 | 1.42364 | ||
10263 | 2011.04.07 14:57 | modify | 1364 | 0.01 | 1.42914 | 1.42862 | 1.42364 | ||
10264 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42861 | 1.42364 | ||
10265 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42859 | 1.42364 | ||
10266 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42858 | 1.42364 | ||
10267 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42857 | 1.42364 | ||
10268 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42855 | 1.42364 | ||
10269 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42854 | 1.42364 | ||
10270 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42852 | 1.42364 | ||
10271 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42851 | 1.42364 | ||
10272 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42850 | 1.42364 | ||
10273 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42849 | 1.42364 | ||
10274 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42847 | 1.42364 | ||
10275 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42845 | 1.42364 | ||
10276 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42843 | 1.42364 | ||
10277 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42841 | 1.42364 | ||
10278 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42840 | 1.42364 | ||
10279 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42838 | 1.42364 | ||
10280 | 2011.04.07 14:58 | modify | 1364 | 0.01 | 1.42914 | 1.42836 | 1.42364 | ||
10281 | 2011.04.07 15:02 | modify | 1364 | 0.01 | 1.42914 | 1.42834 | 1.42364 | ||
10282 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42829 | 1.42364 | ||
10283 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42824 | 1.42364 | ||
10284 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42818 | 1.42364 | ||
10285 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42813 | 1.42364 | ||
10286 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42807 | 1.42364 | ||
10287 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42802 | 1.42364 | ||
10288 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42796 | 1.42364 | ||
10289 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42791 | 1.42364 | ||
10290 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42784 | 1.42364 | ||
10291 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42776 | 1.42364 | ||
10292 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42769 | 1.42364 | ||
10293 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42762 | 1.42364 | ||
10294 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42754 | 1.42364 | ||
10295 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42747 | 1.42364 | ||
10296 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42739 | 1.42364 | ||
10297 | 2011.04.07 15:03 | modify | 1364 | 0.01 | 1.42914 | 1.42732 | 1.42364 | ||
10298 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42730 | 1.42364 | ||
10299 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42729 | 1.42364 | ||
10300 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42727 | 1.42364 | ||
10301 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42725 | 1.42364 | ||
10302 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42724 | 1.42364 | ||
10303 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42722 | 1.42364 | ||
10304 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42720 | 1.42364 | ||
10305 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42719 | 1.42364 | ||
10306 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42717 | 1.42364 | ||
10307 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42716 | 1.42364 | ||
10308 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42714 | 1.42364 | ||
10309 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42712 | 1.42364 | ||
10310 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42711 | 1.42364 | ||
10311 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42709 | 1.42364 | ||
10312 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42708 | 1.42364 | ||
10313 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42707 | 1.42364 | ||
10314 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42705 | 1.42364 | ||
10315 | 2011.04.07 15:04 | modify | 1364 | 0.01 | 1.42914 | 1.42704 | 1.42364 | ||
10316 | 2011.04.07 15:06 | modify | 1364 | 0.01 | 1.42914 | 1.42703 | 1.42364 | ||
10317 | 2011.04.07 15:09 | modify | 1364 | 0.01 | 1.42914 | 1.42699 | 1.42364 | ||
10318 | 2011.04.07 15:09 | modify | 1364 | 0.01 | 1.42914 | 1.42696 | 1.42364 | ||
10319 | 2011.04.07 15:09 | modify | 1364 | 0.01 | 1.42914 | 1.42693 | 1.42364 | ||
10320 | 2011.04.07 15:10 | modify | 1364 | 0.01 | 1.42914 | 1.42690 | 1.42364 | ||
10321 | 2011.04.07 15:10 | modify | 1364 | 0.01 | 1.42914 | 1.42687 | 1.42364 | ||
10322 | 2011.04.07 15:10 | modify | 1364 | 0.01 | 1.42914 | 1.42685 | 1.42364 | ||
10323 | 2011.04.07 15:10 | modify | 1364 | 0.01 | 1.42914 | 1.42682 | 1.42364 | ||
10324 | 2011.04.07 15:10 | modify | 1364 | 0.01 | 1.42914 | 1.42679 | 1.42364 | ||
10325 | 2011.04.07 15:10 | modify | 1364 | 0.01 | 1.42914 | 1.42677 | 1.42364 | ||
10326 | 2011.04.07 15:10 | modify | 1364 | 0.01 | 1.42914 | 1.42674 | 1.42364 | ||
10327 | 2011.04.07 15:10 | modify | 1364 | 0.01 | 1.42914 | 1.42671 | 1.42364 | ||
10328 | 2011.04.07 15:10 | modify | 1364 | 0.01 | 1.42914 | 1.42669 | 1.42364 | ||
10329 | 2011.04.07 15:10 | modify | 1364 | 0.01 | 1.42914 | 1.42666 | 1.42364 | ||
10330 | 2011.04.07 15:10 | modify | 1364 | 0.01 | 1.42914 | 1.42665 | 1.42364 | ||
10331 | 2011.04.07 15:10 | modify | 1364 | 0.01 | 1.42914 | 1.42664 | 1.42364 | ||
10332 | 2011.04.07 15:10 | modify | 1364 | 0.01 | 1.42914 | 1.42662 | 1.42364 | ||
10333 | 2011.04.07 15:10 | modify | 1364 | 0.01 | 1.42914 | 1.42661 | 1.42364 | ||
10334 | 2011.04.07 15:10 | modify | 1364 | 0.01 | 1.42914 | 1.42660 | 1.42364 | ||
10335 | 2011.04.07 15:25 | s/l | 1364 | 0.01 | 1.42660 | 1.42660 | 1.42364 | 0.24 | 20489.87 |
10336 | 2011.04.11 03:08 | buy | 1365 | 9.31 | 1.44467 | 0.00000 | 0.00000 | ||
10337 | 2011.04.11 03:08 | modify | 1365 | 9.31 | 1.44467 | 1.43367 | 1.45017 | ||
10338 | 2011.04.11 04:12 | close | 1365 | 9.31 | 1.44659 | 1.43367 | 1.45017 | 174.09 | 20663.96 |
10339 | 2011.04.12 23:01 | buy | 1366 | 9.39 | 1.44739 | 0.00000 | 0.00000 | ||
10340 | 2011.04.12 23:01 | modify | 1366 | 9.39 | 1.44739 | 1.43639 | 1.45289 | ||
10341 | 2011.04.13 01:33 | close | 1366 | 9.39 | 1.44792 | 1.43639 | 1.45289 | 46.72 | 20710.68 |
10342 | 2011.04.15 00:45 | buy | 1367 | 9.41 | 1.44837 | 0.00000 | 0.00000 | ||
10343 | 2011.04.15 00:45 | modify | 1367 | 9.41 | 1.44837 | 1.43737 | 1.45387 | ||
10344 | 2011.04.15 01:51 | close | 1367 | 9.41 | 1.45012 | 1.43737 | 1.45387 | 159.96 | 20870.64 |
10345 | 2011.04.19 01:55 | sell | 1368 | 9.49 | 1.42376 | 0.00000 | 0.00000 | ||
10346 | 2011.04.19 01:55 | modify | 1368 | 9.49 | 1.42376 | 1.43476 | 1.41826 | ||
10347 | 2011.04.19 03:36 | close | 1368 | 9.49 | 1.42334 | 1.43476 | 1.41826 | 35.10 | 20905.74 |
10348 | 2011.04.20 18:47 | buy | 1369 | 9.50 | 1.44933 | 0.00000 | 0.00000 | ||
10349 | 2011.04.20 18:47 | modify | 1369 | 9.50 | 1.44933 | 1.43833 | 1.45483 | ||
10350 | 2011.04.20 20:33 | close | 1369 | 9.50 | 1.45131 | 1.43833 | 1.45483 | 183.35 | 21089.09 |
10351 | 2011.04.21 01:55 | buy | 1370 | 9.59 | 1.45067 | 0.00000 | 0.00000 | ||
10352 | 2011.04.21 01:55 | modify | 1370 | 9.59 | 1.45067 | 1.43967 | 1.45617 | ||
10353 | 2011.04.21 02:34 | modify | 1370 | 9.59 | 1.45067 | 1.45124 | 1.45617 | ||
10354 | 2011.04.21 02:34 | modify | 1370 | 9.59 | 1.45067 | 1.45128 | 1.45617 | ||
10355 | 2011.04.21 02:34 | modify | 1370 | 9.59 | 1.45067 | 1.45134 | 1.45617 | ||
10356 | 2011.04.21 02:34 | modify | 1370 | 9.59 | 1.45067 | 1.45141 | 1.45617 | ||
10357 | 2011.04.21 02:34 | modify | 1370 | 9.59 | 1.45067 | 1.45143 | 1.45617 | ||
10358 | 2011.04.21 02:34 | modify | 1370 | 9.59 | 1.45067 | 1.45150 | 1.45617 | ||
10359 | 2011.04.21 02:34 | modify | 1370 | 9.59 | 1.45067 | 1.45156 | 1.45617 | ||
10360 | 2011.04.21 02:34 | modify | 1370 | 9.59 | 1.45067 | 1.45163 | 1.45617 | ||
10361 | 2011.04.21 02:34 | modify | 1370 | 9.59 | 1.45067 | 1.45169 | 1.45617 | ||
10362 | 2011.04.21 02:34 | modify | 1370 | 9.59 | 1.45067 | 1.45176 | 1.45617 | ||
10363 | 2011.04.21 02:35 | modify | 1370 | 9.59 | 1.45067 | 1.45177 | 1.45617 | ||
10364 | 2011.04.21 02:35 | modify | 1370 | 9.59 | 1.45067 | 1.45180 | 1.45617 | ||
10365 | 2011.04.21 02:35 | modify | 1370 | 9.59 | 1.45067 | 1.45183 | 1.45617 | ||
10366 | 2011.04.21 02:35 | modify | 1370 | 9.59 | 1.45067 | 1.45186 | 1.45617 | ||
10367 | 2011.04.21 02:35 | modify | 1370 | 9.59 | 1.45067 | 1.45189 | 1.45617 | ||
10368 | 2011.04.21 02:35 | modify | 1370 | 9.59 | 1.45067 | 1.45193 | 1.45617 | ||
10369 | 2011.04.21 02:35 | modify | 1370 | 9.59 | 1.45067 | 1.45196 | 1.45617 | ||
10370 | 2011.04.21 02:35 | modify | 1370 | 9.59 | 1.45067 | 1.45200 | 1.45617 | ||
10371 | 2011.04.21 02:35 | modify | 1370 | 9.59 | 1.45067 | 1.45203 | 1.45617 | ||
10372 | 2011.04.21 02:35 | modify | 1370 | 9.59 | 1.45067 | 1.45207 | 1.45617 | ||
10373 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45208 | 1.45617 | ||
10374 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45209 | 1.45617 | ||
10375 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45210 | 1.45617 | ||
10376 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45211 | 1.45617 | ||
10377 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45212 | 1.45617 | ||
10378 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45214 | 1.45617 | ||
10379 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45215 | 1.45617 | ||
10380 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45216 | 1.45617 | ||
10381 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45218 | 1.45617 | ||
10382 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45219 | 1.45617 | ||
10383 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45220 | 1.45617 | ||
10384 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45222 | 1.45617 | ||
10385 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45223 | 1.45617 | ||
10386 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45229 | 1.45617 | ||
10387 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45234 | 1.45617 | ||
10388 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45240 | 1.45617 | ||
10389 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45246 | 1.45617 | ||
10390 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45251 | 1.45617 | ||
10391 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45257 | 1.45617 | ||
10392 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45261 | 1.45617 | ||
10393 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45266 | 1.45617 | ||
10394 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45272 | 1.45617 | ||
10395 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45277 | 1.45617 | ||
10396 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45282 | 1.45617 | ||
10397 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45287 | 1.45617 | ||
10398 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45292 | 1.45617 | ||
10399 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45294 | 1.45617 | ||
10400 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45298 | 1.45617 | ||
10401 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45303 | 1.45617 | ||
10402 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45308 | 1.45617 | ||
10403 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45312 | 1.45617 | ||
10404 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45317 | 1.45617 | ||
10405 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45321 | 1.45617 | ||
10406 | 2011.04.21 02:36 | modify | 1370 | 9.59 | 1.45067 | 1.45326 | 1.45617 | ||
10407 | 2011.04.21 02:39 | modify | 1370 | 9.59 | 1.45067 | 1.45329 | 1.45617 | ||
10408 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45331 | 1.45617 | ||
10409 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45334 | 1.45617 | ||
10410 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45336 | 1.45617 | ||
10411 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45339 | 1.45617 | ||
10412 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45341 | 1.45617 | ||
10413 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45344 | 1.45617 | ||
10414 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45346 | 1.45617 | ||
10415 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45349 | 1.45617 | ||
10416 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45351 | 1.45617 | ||
10417 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45354 | 1.45617 | ||
10418 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45355 | 1.45617 | ||
10419 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45356 | 1.45617 | ||
10420 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45358 | 1.45617 | ||
10421 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45360 | 1.45617 | ||
10422 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45362 | 1.45617 | ||
10423 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45364 | 1.45617 | ||
10424 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45366 | 1.45617 | ||
10425 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45367 | 1.45617 | ||
10426 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45369 | 1.45617 | ||
10427 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45371 | 1.45617 | ||
10428 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45373 | 1.45617 | ||
10429 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45375 | 1.45617 | ||
10430 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45378 | 1.45617 | ||
10431 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45380 | 1.45617 | ||
10432 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45382 | 1.45617 | ||
10433 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45384 | 1.45617 | ||
10434 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45386 | 1.45617 | ||
10435 | 2011.04.21 02:40 | modify | 1370 | 9.59 | 1.45067 | 1.45388 | 1.45617 | ||
10436 | 2011.04.21 02:41 | modify | 1370 | 9.59 | 1.45067 | 1.45390 | 1.45617 | ||
10437 | 2011.04.21 02:41 | modify | 1370 | 9.59 | 1.45067 | 1.45394 | 1.45617 | ||
10438 | 2011.04.21 02:41 | modify | 1370 | 9.59 | 1.45067 | 1.45396 | 1.45617 | ||
10439 | 2011.04.21 02:41 | t/p | 1370 | 9.59 | 1.45617 | 1.45396 | 1.45617 | 522.65 | 21611.74 |
10440 | 2011.04.21 14:04 | buy | 1371 | 9.82 | 1.46026 | 0.00000 | 0.00000 | ||
10441 | 2011.04.21 14:04 | modify | 1371 | 9.82 | 1.46026 | 1.44926 | 1.46576 | ||
10442 | 2011.04.22 00:18 | close | 1371 | 9.82 | 1.45551 | 1.44926 | 1.46576 | -469.63 | 21142.11 |
10443 | 2011.04.22 00:18 | sell | 1372 | 0.01 | 1.45549 | 0.00000 | 0.00000 | ||
10444 | 2011.04.22 00:18 | modify | 1372 | 0.01 | 1.45549 | 1.46649 | 1.44999 | ||
10445 | 2011.04.25 04:13 | modify | 1372 | 0.01 | 1.45549 | 1.45496 | 1.44999 | ||
10446 | 2011.04.25 04:13 | modify | 1372 | 0.01 | 1.45549 | 1.45494 | 1.44999 | ||
10447 | 2011.04.25 04:14 | modify | 1372 | 0.01 | 1.45549 | 1.45493 | 1.44999 | ||
10448 | 2011.04.25 04:14 | modify | 1372 | 0.01 | 1.45549 | 1.45491 | 1.44999 | ||
10449 | 2011.04.25 04:14 | modify | 1372 | 0.01 | 1.45549 | 1.45489 | 1.44999 | ||
10450 | 2011.04.25 04:14 | modify | 1372 | 0.01 | 1.45549 | 1.45488 | 1.44999 | ||
10451 | 2011.04.25 04:14 | modify | 1372 | 0.01 | 1.45549 | 1.45487 | 1.44999 | ||
10452 | 2011.04.25 04:14 | modify | 1372 | 0.01 | 1.45549 | 1.45486 | 1.44999 | ||
10453 | 2011.04.25 04:32 | s/l | 1372 | 0.01 | 1.45486 | 1.45486 | 1.44999 | 0.04 | 21142.15 |
10454 | 2011.04.25 15:41 | buy | 1373 | 9.61 | 1.45896 | 0.00000 | 0.00000 | ||
10455 | 2011.04.25 15:41 | modify | 1373 | 9.61 | 1.45896 | 1.44796 | 1.46446 | ||
10456 | 2011.04.25 20:04 | close | 1373 | 9.61 | 1.45839 | 1.44796 | 1.46446 | -59.59 | 21082.56 |
10457 | 2011.04.25 20:04 | sell | 1374 | 0.01 | 1.45838 | 0.00000 | 0.00000 | ||
10458 | 2011.04.25 20:04 | modify | 1374 | 0.01 | 1.45838 | 1.46938 | 1.45288 | ||
10459 | 2011.04.26 01:24 | modify | 1374 | 0.01 | 1.45838 | 1.45785 | 1.45288 | ||
10460 | 2011.04.26 01:38 | modify | 1374 | 0.01 | 1.45838 | 1.45784 | 1.45288 | ||
10461 | 2011.04.26 01:38 | modify | 1374 | 0.01 | 1.45838 | 1.45781 | 1.45288 | ||
10462 | 2011.04.26 01:38 | modify | 1374 | 0.01 | 1.45838 | 1.45778 | 1.45288 | ||
10463 | 2011.04.26 01:39 | modify | 1374 | 0.01 | 1.45838 | 1.45777 | 1.45288 | ||
10464 | 2011.04.26 01:39 | modify | 1374 | 0.01 | 1.45838 | 1.45775 | 1.45288 | ||
10465 | 2011.04.26 01:39 | modify | 1374 | 0.01 | 1.45838 | 1.45772 | 1.45288 | ||
10466 | 2011.04.26 01:39 | modify | 1374 | 0.01 | 1.45838 | 1.45769 | 1.45288 | ||
10467 | 2011.04.26 01:39 | modify | 1374 | 0.01 | 1.45838 | 1.45768 | 1.45288 | ||
10468 | 2011.04.26 01:39 | modify | 1374 | 0.01 | 1.45838 | 1.45767 | 1.45288 | ||
10469 | 2011.04.26 01:49 | modify | 1374 | 0.01 | 1.45838 | 1.45765 | 1.45288 | ||
10470 | 2011.04.26 01:53 | modify | 1374 | 0.01 | 1.45838 | 1.45763 | 1.45288 | ||
10471 | 2011.04.26 01:53 | modify | 1374 | 0.01 | 1.45838 | 1.45760 | 1.45288 | ||
10472 | 2011.04.26 01:53 | modify | 1374 | 0.01 | 1.45838 | 1.45758 | 1.45288 | ||
10473 | 2011.04.26 01:53 | modify | 1374 | 0.01 | 1.45838 | 1.45755 | 1.45288 | ||
10474 | 2011.04.26 01:53 | modify | 1374 | 0.01 | 1.45838 | 1.45752 | 1.45288 | ||
10475 | 2011.04.26 01:53 | modify | 1374 | 0.01 | 1.45838 | 1.45750 | 1.45288 | ||
10476 | 2011.04.26 01:53 | modify | 1374 | 0.01 | 1.45838 | 1.45747 | 1.45288 | ||
10477 | 2011.04.26 01:53 | modify | 1374 | 0.01 | 1.45838 | 1.45744 | 1.45288 | ||
10478 | 2011.04.26 01:53 | modify | 1374 | 0.01 | 1.45838 | 1.45741 | 1.45288 | ||
10479 | 2011.04.26 01:53 | modify | 1374 | 0.01 | 1.45838 | 1.45738 | 1.45288 | ||
10480 | 2011.04.26 01:53 | modify | 1374 | 0.01 | 1.45838 | 1.45734 | 1.45288 | ||
10481 | 2011.04.26 01:53 | modify | 1374 | 0.01 | 1.45838 | 1.45731 | 1.45288 | ||
10482 | 2011.04.26 01:54 | modify | 1374 | 0.01 | 1.45838 | 1.45729 | 1.45288 | ||
10483 | 2011.04.26 01:54 | modify | 1374 | 0.01 | 1.45838 | 1.45727 | 1.45288 | ||
10484 | 2011.04.26 01:54 | modify | 1374 | 0.01 | 1.45838 | 1.45724 | 1.45288 | ||
10485 | 2011.04.26 01:54 | modify | 1374 | 0.01 | 1.45838 | 1.45721 | 1.45288 | ||
10486 | 2011.04.26 01:54 | modify | 1374 | 0.01 | 1.45838 | 1.45719 | 1.45288 | ||
10487 | 2011.04.26 01:54 | modify | 1374 | 0.01 | 1.45838 | 1.45716 | 1.45288 | ||
10488 | 2011.04.26 01:54 | modify | 1374 | 0.01 | 1.45838 | 1.45713 | 1.45288 | ||
10489 | 2011.04.26 01:54 | modify | 1374 | 0.01 | 1.45838 | 1.45709 | 1.45288 | ||
10490 | 2011.04.26 01:54 | modify | 1374 | 0.01 | 1.45838 | 1.45706 | 1.45288 | ||
10491 | 2011.04.26 01:54 | modify | 1374 | 0.01 | 1.45838 | 1.45702 | 1.45288 | ||
10492 | 2011.04.26 02:00 | modify | 1374 | 0.01 | 1.45838 | 1.45700 | 1.45288 | ||
10493 | 2011.04.26 02:00 | modify | 1374 | 0.01 | 1.45838 | 1.45697 | 1.45288 | ||
10494 | 2011.04.26 02:00 | modify | 1374 | 0.01 | 1.45838 | 1.45693 | 1.45288 | ||
10495 | 2011.04.26 02:00 | modify | 1374 | 0.01 | 1.45838 | 1.45688 | 1.45288 | ||
10496 | 2011.04.26 02:00 | modify | 1374 | 0.01 | 1.45838 | 1.45684 | 1.45288 | ||
10497 | 2011.04.26 02:00 | modify | 1374 | 0.01 | 1.45838 | 1.45679 | 1.45288 | ||
10498 | 2011.04.26 02:00 | modify | 1374 | 0.01 | 1.45838 | 1.45675 | 1.45288 | ||
10499 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45674 | 1.45288 | ||
10500 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45672 | 1.45288 | ||
10501 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45670 | 1.45288 | ||
10502 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45668 | 1.45288 | ||
10503 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45665 | 1.45288 | ||
10504 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45663 | 1.45288 | ||
10505 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45661 | 1.45288 | ||
10506 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45660 | 1.45288 | ||
10507 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45658 | 1.45288 | ||
10508 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45656 | 1.45288 | ||
10509 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45654 | 1.45288 | ||
10510 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45652 | 1.45288 | ||
10511 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45651 | 1.45288 | ||
10512 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45649 | 1.45288 | ||
10513 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45646 | 1.45288 | ||
10514 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45644 | 1.45288 | ||
10515 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45641 | 1.45288 | ||
10516 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45639 | 1.45288 | ||
10517 | 2011.04.26 02:05 | modify | 1374 | 0.01 | 1.45838 | 1.45636 | 1.45288 | ||
10518 | 2011.04.26 02:09 | modify | 1374 | 0.01 | 1.45838 | 1.45634 | 1.45288 | ||
10519 | 2011.04.26 02:10 | modify | 1374 | 0.01 | 1.45838 | 1.45633 | 1.45288 | ||
10520 | 2011.04.26 02:10 | modify | 1374 | 0.01 | 1.45838 | 1.45631 | 1.45288 | ||
10521 | 2011.04.26 02:10 | modify | 1374 | 0.01 | 1.45838 | 1.45629 | 1.45288 | ||
10522 | 2011.04.26 02:10 | modify | 1374 | 0.01 | 1.45838 | 1.45627 | 1.45288 | ||
10523 | 2011.04.26 02:10 | modify | 1374 | 0.01 | 1.45838 | 1.45626 | 1.45288 | ||
10524 | 2011.04.26 02:10 | modify | 1374 | 0.01 | 1.45838 | 1.45623 | 1.45288 | ||
10525 | 2011.04.26 02:10 | modify | 1374 | 0.01 | 1.45838 | 1.45621 | 1.45288 | ||
10526 | 2011.04.26 02:14 | modify | 1374 | 0.01 | 1.45838 | 1.45620 | 1.45288 | ||
10527 | 2011.04.26 02:14 | modify | 1374 | 0.01 | 1.45838 | 1.45619 | 1.45288 | ||
10528 | 2011.04.26 02:14 | modify | 1374 | 0.01 | 1.45838 | 1.45617 | 1.45288 | ||
10529 | 2011.04.26 02:14 | modify | 1374 | 0.01 | 1.45838 | 1.45614 | 1.45288 | ||
10530 | 2011.04.26 02:14 | modify | 1374 | 0.01 | 1.45838 | 1.45611 | 1.45288 | ||
10531 | 2011.04.26 02:14 | modify | 1374 | 0.01 | 1.45838 | 1.45610 | 1.45288 | ||
10532 | 2011.04.26 02:14 | modify | 1374 | 0.01 | 1.45838 | 1.45607 | 1.45288 | ||
10533 | 2011.04.26 02:14 | modify | 1374 | 0.01 | 1.45838 | 1.45603 | 1.45288 | ||
10534 | 2011.04.26 02:14 | modify | 1374 | 0.01 | 1.45838 | 1.45600 | 1.45288 | ||
10535 | 2011.04.26 02:14 | modify | 1374 | 0.01 | 1.45838 | 1.45596 | 1.45288 | ||
10536 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45578 | 1.45288 | ||
10537 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45575 | 1.45288 | ||
10538 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45571 | 1.45288 | ||
10539 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45568 | 1.45288 | ||
10540 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45564 | 1.45288 | ||
10541 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45561 | 1.45288 | ||
10542 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45558 | 1.45288 | ||
10543 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45554 | 1.45288 | ||
10544 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45551 | 1.45288 | ||
10545 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45547 | 1.45288 | ||
10546 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45544 | 1.45288 | ||
10547 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45540 | 1.45288 | ||
10548 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45537 | 1.45288 | ||
10549 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45533 | 1.45288 | ||
10550 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45530 | 1.45288 | ||
10551 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45526 | 1.45288 | ||
10552 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45523 | 1.45288 | ||
10553 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45519 | 1.45288 | ||
10554 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45516 | 1.45288 | ||
10555 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45512 | 1.45288 | ||
10556 | 2011.04.26 02:15 | modify | 1374 | 0.01 | 1.45838 | 1.45509 | 1.45288 | ||
10557 | 2011.04.26 02:15 | t/p | 1374 | 0.01 | 1.45288 | 1.45509 | 1.45288 | 0.53 | 21083.10 |
10558 | 2011.04.28 11:10 | buy | 1375 | 9.58 | 1.48284 | 0.00000 | 0.00000 | ||
10559 | 2011.04.28 11:10 | modify | 1375 | 9.58 | 1.48284 | 1.47184 | 1.48834 | ||
10560 | 2011.04.28 11:13 | modify | 1375 | 9.58 | 1.48284 | 1.48338 | 1.48834 | ||
10561 | 2011.04.28 11:14 | modify | 1375 | 9.58 | 1.48284 | 1.48340 | 1.48834 | ||
10562 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48343 | 1.48834 | ||
10563 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48345 | 1.48834 | ||
10564 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48348 | 1.48834 | ||
10565 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48350 | 1.48834 | ||
10566 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48353 | 1.48834 | ||
10567 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48355 | 1.48834 | ||
10568 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48357 | 1.48834 | ||
10569 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48359 | 1.48834 | ||
10570 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48361 | 1.48834 | ||
10571 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48363 | 1.48834 | ||
10572 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48364 | 1.48834 | ||
10573 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48366 | 1.48834 | ||
10574 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48368 | 1.48834 | ||
10575 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48369 | 1.48834 | ||
10576 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48371 | 1.48834 | ||
10577 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48373 | 1.48834 | ||
10578 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48374 | 1.48834 | ||
10579 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48376 | 1.48834 | ||
10580 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48378 | 1.48834 | ||
10581 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48379 | 1.48834 | ||
10582 | 2011.04.28 11:15 | modify | 1375 | 9.58 | 1.48284 | 1.48381 | 1.48834 | ||
10583 | 2011.04.28 11:16 | modify | 1375 | 9.58 | 1.48284 | 1.48384 | 1.48834 | ||
10584 | 2011.04.28 11:16 | modify | 1375 | 9.58 | 1.48284 | 1.48386 | 1.48834 | ||
10585 | 2011.04.28 11:16 | modify | 1375 | 9.58 | 1.48284 | 1.48388 | 1.48834 | ||
10586 | 2011.04.28 11:16 | modify | 1375 | 9.58 | 1.48284 | 1.48390 | 1.48834 | ||
10587 | 2011.04.28 11:17 | modify | 1375 | 9.58 | 1.48284 | 1.48392 | 1.48834 | ||
10588 | 2011.04.28 11:20 | modify | 1375 | 9.58 | 1.48284 | 1.48393 | 1.48834 | ||
10589 | 2011.04.28 11:20 | modify | 1375 | 9.58 | 1.48284 | 1.48397 | 1.48834 | ||
10590 | 2011.04.28 11:20 | modify | 1375 | 9.58 | 1.48284 | 1.48400 | 1.48834 | ||
10591 | 2011.04.28 11:20 | modify | 1375 | 9.58 | 1.48284 | 1.48404 | 1.48834 | ||
10592 | 2011.04.28 11:20 | modify | 1375 | 9.58 | 1.48284 | 1.48408 | 1.48834 | ||
10593 | 2011.04.28 11:20 | modify | 1375 | 9.58 | 1.48284 | 1.48411 | 1.48834 | ||
10594 | 2011.04.28 11:20 | modify | 1375 | 9.58 | 1.48284 | 1.48415 | 1.48834 | ||
10595 | 2011.04.28 11:20 | modify | 1375 | 9.58 | 1.48284 | 1.48418 | 1.48834 | ||
10596 | 2011.04.28 11:20 | modify | 1375 | 9.58 | 1.48284 | 1.48422 | 1.48834 | ||
10597 | 2011.04.28 11:20 | modify | 1375 | 9.58 | 1.48284 | 1.48423 | 1.48834 | ||
10598 | 2011.04.28 11:20 | modify | 1375 | 9.58 | 1.48284 | 1.48424 | 1.48834 | ||
10599 | 2011.04.28 11:20 | modify | 1375 | 9.58 | 1.48284 | 1.48425 | 1.48834 | ||
10600 | 2011.04.28 11:20 | modify | 1375 | 9.58 | 1.48284 | 1.48426 | 1.48834 | ||
10601 | 2011.04.28 11:20 | modify | 1375 | 9.58 | 1.48284 | 1.48427 | 1.48834 | ||
10602 | 2011.04.28 11:34 | s/l | 1375 | 9.58 | 1.48427 | 1.48427 | 1.48834 | 132.21 | 21215.31 |
10603 | 2011.05.09 02:41 | sell | 1376 | 9.64 | 1.43882 | 0.00000 | 0.00000 | ||
10604 | 2011.05.09 02:41 | modify | 1376 | 9.64 | 1.43882 | 1.44982 | 1.43332 | ||
10605 | 2011.05.09 04:09 | close | 1376 | 9.64 | 1.43741 | 1.44982 | 1.43332 | 131.11 | 21346.42 |
10606 | 2011.05.09 20:59 | sell | 1377 | 9.70 | 1.43375 | 0.00000 | 0.00000 | ||
10607 | 2011.05.09 20:59 | modify | 1377 | 9.70 | 1.43375 | 1.44475 | 1.42825 | ||
10608 | 2011.05.10 03:01 | close | 1377 | 9.70 | 1.43535 | 1.44475 | 1.42825 | -165.54 | 21180.88 |
10609 | 2011.05.10 03:01 | buy | 1378 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
10610 | 2011.05.10 03:01 | modify | 1378 | 0.01 | 1.43537 | 1.42437 | 1.44087 | ||
10611 | 2011.05.10 12:08 | modify | 1378 | 0.01 | 1.43537 | 1.43590 | 1.44087 | ||
10612 | 2011.05.10 12:20 | s/l | 1378 | 0.01 | 1.43590 | 1.43590 | 1.44087 | 0.04 | 21180.92 |
10613 | 2011.05.12 02:50 | sell | 1379 | 9.63 | 1.42131 | 0.00000 | 0.00000 | ||
10614 | 2011.05.12 02:50 | modify | 1379 | 9.63 | 1.42131 | 1.43231 | 1.41581 | ||
10615 | 2011.05.12 04:31 | close | 1379 | 9.63 | 1.42046 | 1.43231 | 1.41581 | 77.03 | 21257.95 |
10616 | 2011.05.12 05:17 | sell | 1380 | 9.66 | 1.42273 | 0.00000 | 0.00000 | ||
10617 | 2011.05.12 05:17 | modify | 1380 | 9.66 | 1.42273 | 1.43373 | 1.41723 | ||
10618 | 2011.05.12 08:41 | close | 1380 | 9.66 | 1.42136 | 1.43373 | 1.41723 | 127.51 | 21385.46 |
10619 | 2011.05.16 05:07 | sell | 1381 | 9.72 | 1.40869 | 0.00000 | 0.00000 | ||
10620 | 2011.05.16 05:07 | modify | 1381 | 9.72 | 1.40869 | 1.41969 | 1.40319 | ||
10621 | 2011.05.16 14:00 | close | 1381 | 9.72 | 1.41110 | 1.41969 | 1.40319 | -239.11 | 21146.35 |
10622 | 2011.05.16 14:00 | buy | 1382 | 0.01 | 1.41109 | 0.00000 | 0.00000 | ||
10623 | 2011.05.16 14:00 | modify | 1382 | 0.01 | 1.41109 | 1.40009 | 1.41659 | ||
10624 | 2011.05.16 15:07 | modify | 1382 | 0.01 | 1.41109 | 1.41160 | 1.41659 | ||
10625 | 2011.05.16 15:09 | modify | 1382 | 0.01 | 1.41109 | 1.41162 | 1.41659 | ||
10626 | 2011.05.16 15:09 | modify | 1382 | 0.01 | 1.41109 | 1.41165 | 1.41659 | ||
10627 | 2011.05.16 15:09 | modify | 1382 | 0.01 | 1.41109 | 1.41167 | 1.41659 | ||
10628 | 2011.05.16 15:09 | modify | 1382 | 0.01 | 1.41109 | 1.41170 | 1.41659 | ||
10629 | 2011.05.16 15:09 | modify | 1382 | 0.01 | 1.41109 | 1.41172 | 1.41659 | ||
10630 | 2011.05.16 15:09 | modify | 1382 | 0.01 | 1.41109 | 1.41175 | 1.41659 | ||
10631 | 2011.05.16 15:09 | modify | 1382 | 0.01 | 1.41109 | 1.41178 | 1.41659 | ||
10632 | 2011.05.16 15:09 | modify | 1382 | 0.01 | 1.41109 | 1.41180 | 1.41659 | ||
10633 | 2011.05.16 15:09 | modify | 1382 | 0.01 | 1.41109 | 1.41183 | 1.41659 | ||
10634 | 2011.05.16 15:09 | modify | 1382 | 0.01 | 1.41109 | 1.41186 | 1.41659 | ||
10635 | 2011.05.16 15:09 | modify | 1382 | 0.01 | 1.41109 | 1.41189 | 1.41659 | ||
10636 | 2011.05.16 15:09 | modify | 1382 | 0.01 | 1.41109 | 1.41192 | 1.41659 | ||
10637 | 2011.05.16 15:12 | modify | 1382 | 0.01 | 1.41109 | 1.41193 | 1.41659 | ||
10638 | 2011.05.16 15:12 | modify | 1382 | 0.01 | 1.41109 | 1.41195 | 1.41659 | ||
10639 | 2011.05.16 15:12 | modify | 1382 | 0.01 | 1.41109 | 1.41197 | 1.41659 | ||
10640 | 2011.05.16 15:12 | modify | 1382 | 0.01 | 1.41109 | 1.41199 | 1.41659 | ||
10641 | 2011.05.16 15:12 | modify | 1382 | 0.01 | 1.41109 | 1.41200 | 1.41659 | ||
10642 | 2011.05.16 15:12 | modify | 1382 | 0.01 | 1.41109 | 1.41202 | 1.41659 | ||
10643 | 2011.05.16 15:14 | modify | 1382 | 0.01 | 1.41109 | 1.41203 | 1.41659 | ||
10644 | 2011.05.16 15:14 | modify | 1382 | 0.01 | 1.41109 | 1.41206 | 1.41659 | ||
10645 | 2011.05.16 15:14 | modify | 1382 | 0.01 | 1.41109 | 1.41209 | 1.41659 | ||
10646 | 2011.05.16 15:14 | modify | 1382 | 0.01 | 1.41109 | 1.41212 | 1.41659 | ||
10647 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41215 | 1.41659 | ||
10648 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41218 | 1.41659 | ||
10649 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41221 | 1.41659 | ||
10650 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41224 | 1.41659 | ||
10651 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41228 | 1.41659 | ||
10652 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41231 | 1.41659 | ||
10653 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41234 | 1.41659 | ||
10654 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41237 | 1.41659 | ||
10655 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41240 | 1.41659 | ||
10656 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41243 | 1.41659 | ||
10657 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41244 | 1.41659 | ||
10658 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41246 | 1.41659 | ||
10659 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41249 | 1.41659 | ||
10660 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41251 | 1.41659 | ||
10661 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41254 | 1.41659 | ||
10662 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41256 | 1.41659 | ||
10663 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41259 | 1.41659 | ||
10664 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41261 | 1.41659 | ||
10665 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41264 | 1.41659 | ||
10666 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41267 | 1.41659 | ||
10667 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41269 | 1.41659 | ||
10668 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41272 | 1.41659 | ||
10669 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41274 | 1.41659 | ||
10670 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41277 | 1.41659 | ||
10671 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41279 | 1.41659 | ||
10672 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41282 | 1.41659 | ||
10673 | 2011.05.16 15:18 | modify | 1382 | 0.01 | 1.41109 | 1.41284 | 1.41659 | ||
10674 | 2011.05.16 15:19 | modify | 1382 | 0.01 | 1.41109 | 1.41289 | 1.41659 | ||
10675 | 2011.05.16 15:19 | modify | 1382 | 0.01 | 1.41109 | 1.41293 | 1.41659 | ||
10676 | 2011.05.16 15:19 | modify | 1382 | 0.01 | 1.41109 | 1.41297 | 1.41659 | ||
10677 | 2011.05.16 15:19 | modify | 1382 | 0.01 | 1.41109 | 1.41298 | 1.41659 | ||
10678 | 2011.05.16 15:19 | modify | 1382 | 0.01 | 1.41109 | 1.41299 | 1.41659 | ||
10679 | 2011.05.16 15:19 | modify | 1382 | 0.01 | 1.41109 | 1.41300 | 1.41659 | ||
10680 | 2011.05.16 15:19 | modify | 1382 | 0.01 | 1.41109 | 1.41301 | 1.41659 | ||
10681 | 2011.05.16 15:19 | modify | 1382 | 0.01 | 1.41109 | 1.41302 | 1.41659 | ||
10682 | 2011.05.16 15:52 | s/l | 1382 | 0.01 | 1.41302 | 1.41302 | 1.41659 | 0.18 | 21146.53 |
10683 | 2011.05.23 15:01 | sell | 1383 | 9.61 | 1.40386 | 0.00000 | 0.00000 | ||
10684 | 2011.05.23 15:01 | modify | 1383 | 9.61 | 1.40386 | 1.41486 | 1.39836 | ||
10685 | 2011.05.23 15:15 | modify | 1383 | 9.61 | 1.40386 | 1.40334 | 1.39836 | ||
10686 | 2011.05.23 15:17 | modify | 1383 | 9.61 | 1.40386 | 1.40331 | 1.39836 | ||
10687 | 2011.05.23 15:17 | modify | 1383 | 9.61 | 1.40386 | 1.40328 | 1.39836 | ||
10688 | 2011.05.23 15:17 | modify | 1383 | 9.61 | 1.40386 | 1.40324 | 1.39836 | ||
10689 | 2011.05.23 15:17 | modify | 1383 | 9.61 | 1.40386 | 1.40321 | 1.39836 | ||
10690 | 2011.05.23 15:17 | modify | 1383 | 9.61 | 1.40386 | 1.40317 | 1.39836 | ||
10691 | 2011.05.23 15:17 | modify | 1383 | 9.61 | 1.40386 | 1.40313 | 1.39836 | ||
10692 | 2011.05.23 15:17 | modify | 1383 | 9.61 | 1.40386 | 1.40308 | 1.39836 | ||
10693 | 2011.05.23 15:17 | modify | 1383 | 9.61 | 1.40386 | 1.40304 | 1.39836 | ||
10694 | 2011.05.23 15:17 | modify | 1383 | 9.61 | 1.40386 | 1.40300 | 1.39836 | ||
10695 | 2011.05.23 15:17 | modify | 1383 | 9.61 | 1.40386 | 1.40296 | 1.39836 | ||
10696 | 2011.05.23 15:17 | modify | 1383 | 9.61 | 1.40386 | 1.40292 | 1.39836 | ||
10697 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40291 | 1.39836 | ||
10698 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40290 | 1.39836 | ||
10699 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40289 | 1.39836 | ||
10700 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40288 | 1.39836 | ||
10701 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40287 | 1.39836 | ||
10702 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40286 | 1.39836 | ||
10703 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40285 | 1.39836 | ||
10704 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40284 | 1.39836 | ||
10705 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40283 | 1.39836 | ||
10706 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40282 | 1.39836 | ||
10707 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40280 | 1.39836 | ||
10708 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40277 | 1.39836 | ||
10709 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40275 | 1.39836 | ||
10710 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40272 | 1.39836 | ||
10711 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40269 | 1.39836 | ||
10712 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40268 | 1.39836 | ||
10713 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40265 | 1.39836 | ||
10714 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40263 | 1.39836 | ||
10715 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40261 | 1.39836 | ||
10716 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40258 | 1.39836 | ||
10717 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40256 | 1.39836 | ||
10718 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40253 | 1.39836 | ||
10719 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40251 | 1.39836 | ||
10720 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40250 | 1.39836 | ||
10721 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40247 | 1.39836 | ||
10722 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40243 | 1.39836 | ||
10723 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40240 | 1.39836 | ||
10724 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40236 | 1.39836 | ||
10725 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40233 | 1.39836 | ||
10726 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40229 | 1.39836 | ||
10727 | 2011.05.23 15:18 | modify | 1383 | 9.61 | 1.40386 | 1.40226 | 1.39836 | ||
10728 | 2011.05.23 15:19 | modify | 1383 | 9.61 | 1.40386 | 1.40225 | 1.39836 | ||
10729 | 2011.05.23 15:19 | modify | 1383 | 9.61 | 1.40386 | 1.40223 | 1.39836 | ||
10730 | 2011.05.23 15:19 | modify | 1383 | 9.61 | 1.40386 | 1.40220 | 1.39836 | ||
10731 | 2011.05.23 15:19 | modify | 1383 | 9.61 | 1.40386 | 1.40218 | 1.39836 | ||
10732 | 2011.05.23 15:19 | modify | 1383 | 9.61 | 1.40386 | 1.40216 | 1.39836 | ||
10733 | 2011.05.23 15:19 | modify | 1383 | 9.61 | 1.40386 | 1.40214 | 1.39836 | ||
10734 | 2011.05.23 15:19 | modify | 1383 | 9.61 | 1.40386 | 1.40211 | 1.39836 | ||
10735 | 2011.05.23 15:19 | modify | 1383 | 9.61 | 1.40386 | 1.40209 | 1.39836 | ||
10736 | 2011.05.23 15:22 | modify | 1383 | 9.61 | 1.40386 | 1.40205 | 1.39836 | ||
10737 | 2011.05.23 15:22 | modify | 1383 | 9.61 | 1.40386 | 1.40201 | 1.39836 | ||
10738 | 2011.05.23 15:22 | modify | 1383 | 9.61 | 1.40386 | 1.40197 | 1.39836 | ||
10739 | 2011.05.23 15:22 | modify | 1383 | 9.61 | 1.40386 | 1.40193 | 1.39836 | ||
10740 | 2011.05.23 15:22 | modify | 1383 | 9.61 | 1.40386 | 1.40189 | 1.39836 | ||
10741 | 2011.05.23 15:22 | modify | 1383 | 9.61 | 1.40386 | 1.40185 | 1.39836 | ||
10742 | 2011.05.23 15:22 | modify | 1383 | 9.61 | 1.40386 | 1.40181 | 1.39836 | ||
10743 | 2011.05.23 15:23 | modify | 1383 | 9.61 | 1.40386 | 1.40180 | 1.39836 | ||
10744 | 2011.05.23 15:23 | modify | 1383 | 9.61 | 1.40386 | 1.40179 | 1.39836 | ||
10745 | 2011.05.23 15:23 | modify | 1383 | 9.61 | 1.40386 | 1.40178 | 1.39836 | ||
10746 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40176 | 1.39836 | ||
10747 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40173 | 1.39836 | ||
10748 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40171 | 1.39836 | ||
10749 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40168 | 1.39836 | ||
10750 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40165 | 1.39836 | ||
10751 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40163 | 1.39836 | ||
10752 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40161 | 1.39836 | ||
10753 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40158 | 1.39836 | ||
10754 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40156 | 1.39836 | ||
10755 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40153 | 1.39836 | ||
10756 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40151 | 1.39836 | ||
10757 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40148 | 1.39836 | ||
10758 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40146 | 1.39836 | ||
10759 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40144 | 1.39836 | ||
10760 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40141 | 1.39836 | ||
10761 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40138 | 1.39836 | ||
10762 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40136 | 1.39836 | ||
10763 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40133 | 1.39836 | ||
10764 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40130 | 1.39836 | ||
10765 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40127 | 1.39836 | ||
10766 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40124 | 1.39836 | ||
10767 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40121 | 1.39836 | ||
10768 | 2011.05.23 15:30 | modify | 1383 | 9.61 | 1.40386 | 1.40118 | 1.39836 | ||
10769 | 2011.05.23 15:31 | modify | 1383 | 9.61 | 1.40386 | 1.40116 | 1.39836 | ||
10770 | 2011.05.23 15:31 | modify | 1383 | 9.61 | 1.40386 | 1.40114 | 1.39836 | ||
10771 | 2011.05.23 15:31 | modify | 1383 | 9.61 | 1.40386 | 1.40112 | 1.39836 | ||
10772 | 2011.05.23 15:31 | modify | 1383 | 9.61 | 1.40386 | 1.40111 | 1.39836 | ||
10773 | 2011.05.23 15:31 | modify | 1383 | 9.61 | 1.40386 | 1.40109 | 1.39836 | ||
10774 | 2011.05.23 15:31 | modify | 1383 | 9.61 | 1.40386 | 1.40107 | 1.39836 | ||
10775 | 2011.05.23 15:31 | modify | 1383 | 9.61 | 1.40386 | 1.40104 | 1.39836 | ||
10776 | 2011.05.23 15:31 | modify | 1383 | 9.61 | 1.40386 | 1.40102 | 1.39836 | ||
10777 | 2011.05.23 15:31 | modify | 1383 | 9.61 | 1.40386 | 1.40099 | 1.39836 | ||
10778 | 2011.05.23 15:31 | modify | 1383 | 9.61 | 1.40386 | 1.40097 | 1.39836 | ||
10779 | 2011.05.23 15:32 | modify | 1383 | 9.61 | 1.40386 | 1.40096 | 1.39836 | ||
10780 | 2011.05.23 15:32 | modify | 1383 | 9.61 | 1.40386 | 1.40094 | 1.39836 | ||
10781 | 2011.05.23 15:32 | modify | 1383 | 9.61 | 1.40386 | 1.40093 | 1.39836 | ||
10782 | 2011.05.23 15:32 | modify | 1383 | 9.61 | 1.40386 | 1.40092 | 1.39836 | ||
10783 | 2011.05.23 15:51 | s/l | 1383 | 9.61 | 1.40092 | 1.40092 | 1.39836 | 277.73 | 21424.26 |
10784 | 2011.05.30 02:11 | buy | 1384 | 9.74 | 1.42799 | 0.00000 | 0.00000 | ||
10785 | 2011.05.30 02:11 | modify | 1384 | 9.74 | 1.42799 | 1.41699 | 1.43349 | ||
10786 | 2011.05.30 04:20 | close | 1384 | 9.74 | 1.43002 | 1.41699 | 1.43349 | 192.85 | 21617.11 |
10787 | 2011.05.31 09:34 | buy | 1385 | 9.83 | 1.43714 | 0.00000 | 0.00000 | ||
10788 | 2011.05.31 09:34 | modify | 1385 | 9.83 | 1.43714 | 1.42614 | 1.44264 | ||
10789 | 2011.05.31 10:18 | modify | 1385 | 9.83 | 1.43714 | 1.43766 | 1.44264 | ||
10790 | 2011.05.31 10:21 | modify | 1385 | 9.83 | 1.43714 | 1.43768 | 1.44264 | ||
10791 | 2011.05.31 10:21 | modify | 1385 | 9.83 | 1.43714 | 1.43771 | 1.44264 | ||
10792 | 2011.05.31 10:21 | modify | 1385 | 9.83 | 1.43714 | 1.43773 | 1.44264 | ||
10793 | 2011.05.31 10:21 | modify | 1385 | 9.83 | 1.43714 | 1.43774 | 1.44264 | ||
10794 | 2011.05.31 10:21 | modify | 1385 | 9.83 | 1.43714 | 1.43775 | 1.44264 | ||
10795 | 2011.05.31 10:21 | modify | 1385 | 9.83 | 1.43714 | 1.43776 | 1.44264 | ||
10796 | 2011.05.31 10:29 | modify | 1385 | 9.83 | 1.43714 | 1.43777 | 1.44264 | ||
10797 | 2011.05.31 10:29 | modify | 1385 | 9.83 | 1.43714 | 1.43779 | 1.44264 | ||
10798 | 2011.05.31 10:29 | modify | 1385 | 9.83 | 1.43714 | 1.43780 | 1.44264 | ||
10799 | 2011.05.31 10:29 | modify | 1385 | 9.83 | 1.43714 | 1.43782 | 1.44264 | ||
10800 | 2011.05.31 10:29 | modify | 1385 | 9.83 | 1.43714 | 1.43783 | 1.44264 | ||
10801 | 2011.05.31 10:29 | modify | 1385 | 9.83 | 1.43714 | 1.43784 | 1.44264 | ||
10802 | 2011.05.31 10:29 | modify | 1385 | 9.83 | 1.43714 | 1.43786 | 1.44264 | ||
10803 | 2011.05.31 10:29 | modify | 1385 | 9.83 | 1.43714 | 1.43787 | 1.44264 | ||
10804 | 2011.05.31 10:29 | modify | 1385 | 9.83 | 1.43714 | 1.43788 | 1.44264 | ||
10805 | 2011.05.31 10:29 | modify | 1385 | 9.83 | 1.43714 | 1.43790 | 1.44264 | ||
10806 | 2011.05.31 10:29 | modify | 1385 | 9.83 | 1.43714 | 1.43791 | 1.44264 | ||
10807 | 2011.05.31 10:30 | modify | 1385 | 9.83 | 1.43714 | 1.43794 | 1.44264 | ||
10808 | 2011.05.31 10:30 | modify | 1385 | 9.83 | 1.43714 | 1.43797 | 1.44264 | ||
10809 | 2011.05.31 10:30 | modify | 1385 | 9.83 | 1.43714 | 1.43800 | 1.44264 | ||
10810 | 2011.05.31 10:30 | modify | 1385 | 9.83 | 1.43714 | 1.43803 | 1.44264 | ||
10811 | 2011.05.31 10:30 | modify | 1385 | 9.83 | 1.43714 | 1.43806 | 1.44264 | ||
10812 | 2011.05.31 10:30 | modify | 1385 | 9.83 | 1.43714 | 1.43808 | 1.44264 | ||
10813 | 2011.05.31 10:30 | modify | 1385 | 9.83 | 1.43714 | 1.43811 | 1.44264 | ||
10814 | 2011.05.31 10:30 | modify | 1385 | 9.83 | 1.43714 | 1.43814 | 1.44264 | ||
10815 | 2011.05.31 10:30 | modify | 1385 | 9.83 | 1.43714 | 1.43817 | 1.44264 | ||
10816 | 2011.05.31 10:30 | modify | 1385 | 9.83 | 1.43714 | 1.43820 | 1.44264 | ||
10817 | 2011.05.31 10:30 | modify | 1385 | 9.83 | 1.43714 | 1.43821 | 1.44264 | ||
10818 | 2011.05.31 10:30 | modify | 1385 | 9.83 | 1.43714 | 1.43822 | 1.44264 | ||
10819 | 2011.05.31 10:30 | modify | 1385 | 9.83 | 1.43714 | 1.43823 | 1.44264 | ||
10820 | 2011.05.31 10:33 | modify | 1385 | 9.83 | 1.43714 | 1.43826 | 1.44264 | ||
10821 | 2011.05.31 10:33 | modify | 1385 | 9.83 | 1.43714 | 1.43829 | 1.44264 | ||
10822 | 2011.05.31 10:33 | modify | 1385 | 9.83 | 1.43714 | 1.43831 | 1.44264 | ||
10823 | 2011.05.31 10:33 | modify | 1385 | 9.83 | 1.43714 | 1.43834 | 1.44264 | ||
10824 | 2011.05.31 10:33 | modify | 1385 | 9.83 | 1.43714 | 1.43835 | 1.44264 | ||
10825 | 2011.05.31 10:33 | modify | 1385 | 9.83 | 1.43714 | 1.43838 | 1.44264 | ||
10826 | 2011.05.31 10:33 | modify | 1385 | 9.83 | 1.43714 | 1.43841 | 1.44264 | ||
10827 | 2011.05.31 10:33 | modify | 1385 | 9.83 | 1.43714 | 1.43843 | 1.44264 | ||
10828 | 2011.05.31 10:33 | modify | 1385 | 9.83 | 1.43714 | 1.43846 | 1.44264 | ||
10829 | 2011.05.31 10:33 | modify | 1385 | 9.83 | 1.43714 | 1.43849 | 1.44264 | ||
10830 | 2011.05.31 10:33 | modify | 1385 | 9.83 | 1.43714 | 1.43852 | 1.44264 | ||
10831 | 2011.05.31 10:33 | modify | 1385 | 9.83 | 1.43714 | 1.43854 | 1.44264 | ||
10832 | 2011.05.31 10:33 | modify | 1385 | 9.83 | 1.43714 | 1.43857 | 1.44264 | ||
10833 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43858 | 1.44264 | ||
10834 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43860 | 1.44264 | ||
10835 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43862 | 1.44264 | ||
10836 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43864 | 1.44264 | ||
10837 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43867 | 1.44264 | ||
10838 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43869 | 1.44264 | ||
10839 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43871 | 1.44264 | ||
10840 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43873 | 1.44264 | ||
10841 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43875 | 1.44264 | ||
10842 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43877 | 1.44264 | ||
10843 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43879 | 1.44264 | ||
10844 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43880 | 1.44264 | ||
10845 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43882 | 1.44264 | ||
10846 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43884 | 1.44264 | ||
10847 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43886 | 1.44264 | ||
10848 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43888 | 1.44264 | ||
10849 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43890 | 1.44264 | ||
10850 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43892 | 1.44264 | ||
10851 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43894 | 1.44264 | ||
10852 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43895 | 1.44264 | ||
10853 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43897 | 1.44264 | ||
10854 | 2011.05.31 10:34 | modify | 1385 | 9.83 | 1.43714 | 1.43899 | 1.44264 | ||
10855 | 2011.05.31 10:35 | modify | 1385 | 9.83 | 1.43714 | 1.43900 | 1.44264 | ||
10856 | 2011.05.31 10:35 | modify | 1385 | 9.83 | 1.43714 | 1.43901 | 1.44264 | ||
10857 | 2011.05.31 10:35 | modify | 1385 | 9.83 | 1.43714 | 1.43902 | 1.44264 | ||
10858 | 2011.05.31 10:35 | modify | 1385 | 9.83 | 1.43714 | 1.43903 | 1.44264 | ||
10859 | 2011.05.31 10:35 | modify | 1385 | 9.83 | 1.43714 | 1.43904 | 1.44264 | ||
10860 | 2011.05.31 10:35 | modify | 1385 | 9.83 | 1.43714 | 1.43905 | 1.44264 | ||
10861 | 2011.05.31 10:35 | modify | 1385 | 9.83 | 1.43714 | 1.43906 | 1.44264 | ||
10862 | 2011.05.31 10:35 | modify | 1385 | 9.83 | 1.43714 | 1.43907 | 1.44264 | ||
10863 | 2011.05.31 10:35 | modify | 1385 | 9.83 | 1.43714 | 1.43908 | 1.44264 | ||
10864 | 2011.05.31 10:35 | modify | 1385 | 9.83 | 1.43714 | 1.43909 | 1.44264 | ||
10865 | 2011.05.31 10:59 | modify | 1385 | 9.83 | 1.43714 | 1.43910 | 1.44264 | ||
10866 | 2011.05.31 10:59 | modify | 1385 | 9.83 | 1.43714 | 1.43911 | 1.44264 | ||
10867 | 2011.05.31 11:00 | modify | 1385 | 9.83 | 1.43714 | 1.43912 | 1.44264 | ||
10868 | 2011.05.31 11:00 | modify | 1385 | 9.83 | 1.43714 | 1.43913 | 1.44264 | ||
10869 | 2011.05.31 11:02 | modify | 1385 | 9.83 | 1.43714 | 1.43914 | 1.44264 | ||
10870 | 2011.05.31 11:02 | modify | 1385 | 9.83 | 1.43714 | 1.43915 | 1.44264 | ||
10871 | 2011.05.31 11:02 | modify | 1385 | 9.83 | 1.43714 | 1.43917 | 1.44264 | ||
10872 | 2011.05.31 11:02 | modify | 1385 | 9.83 | 1.43714 | 1.43918 | 1.44264 | ||
10873 | 2011.05.31 11:02 | modify | 1385 | 9.83 | 1.43714 | 1.43919 | 1.44264 | ||
10874 | 2011.05.31 11:02 | modify | 1385 | 9.83 | 1.43714 | 1.43921 | 1.44264 | ||
10875 | 2011.05.31 11:02 | modify | 1385 | 9.83 | 1.43714 | 1.43922 | 1.44264 | ||
10876 | 2011.05.31 11:02 | modify | 1385 | 9.83 | 1.43714 | 1.43924 | 1.44264 | ||
10877 | 2011.05.31 11:02 | modify | 1385 | 9.83 | 1.43714 | 1.43925 | 1.44264 | ||
10878 | 2011.05.31 11:02 | modify | 1385 | 9.83 | 1.43714 | 1.43926 | 1.44264 | ||
10879 | 2011.05.31 11:02 | modify | 1385 | 9.83 | 1.43714 | 1.43928 | 1.44264 | ||
10880 | 2011.05.31 11:02 | modify | 1385 | 9.83 | 1.43714 | 1.43929 | 1.44264 | ||
10881 | 2011.05.31 11:18 | modify | 1385 | 9.83 | 1.43714 | 1.43930 | 1.44264 | ||
10882 | 2011.05.31 11:18 | modify | 1385 | 9.83 | 1.43714 | 1.43931 | 1.44264 | ||
10883 | 2011.05.31 11:18 | modify | 1385 | 9.83 | 1.43714 | 1.43932 | 1.44264 | ||
10884 | 2011.05.31 11:18 | modify | 1385 | 9.83 | 1.43714 | 1.43933 | 1.44264 | ||
10885 | 2011.05.31 11:18 | modify | 1385 | 9.83 | 1.43714 | 1.43934 | 1.44264 | ||
10886 | 2011.05.31 11:18 | modify | 1385 | 9.83 | 1.43714 | 1.43935 | 1.44264 | ||
10887 | 2011.05.31 11:18 | modify | 1385 | 9.83 | 1.43714 | 1.43937 | 1.44264 | ||
10888 | 2011.05.31 11:18 | modify | 1385 | 9.83 | 1.43714 | 1.43938 | 1.44264 | ||
10889 | 2011.05.31 11:18 | modify | 1385 | 9.83 | 1.43714 | 1.43939 | 1.44264 | ||
10890 | 2011.05.31 11:18 | modify | 1385 | 9.83 | 1.43714 | 1.43940 | 1.44264 | ||
10891 | 2011.05.31 11:22 | modify | 1385 | 9.83 | 1.43714 | 1.43943 | 1.44264 | ||
10892 | 2011.05.31 11:22 | modify | 1385 | 9.83 | 1.43714 | 1.43946 | 1.44264 | ||
10893 | 2011.05.31 11:22 | modify | 1385 | 9.83 | 1.43714 | 1.43949 | 1.44264 | ||
10894 | 2011.05.31 11:22 | modify | 1385 | 9.83 | 1.43714 | 1.43953 | 1.44264 | ||
10895 | 2011.05.31 11:22 | modify | 1385 | 9.83 | 1.43714 | 1.43956 | 1.44264 | ||
10896 | 2011.05.31 11:23 | modify | 1385 | 9.83 | 1.43714 | 1.43957 | 1.44264 | ||
10897 | 2011.05.31 11:23 | modify | 1385 | 9.83 | 1.43714 | 1.43958 | 1.44264 | ||
10898 | 2011.05.31 11:23 | modify | 1385 | 9.83 | 1.43714 | 1.43959 | 1.44264 | ||
10899 | 2011.05.31 11:23 | modify | 1385 | 9.83 | 1.43714 | 1.43960 | 1.44264 | ||
10900 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43963 | 1.44264 | ||
10901 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43965 | 1.44264 | ||
10902 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43968 | 1.44264 | ||
10903 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43969 | 1.44264 | ||
10904 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43971 | 1.44264 | ||
10905 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43973 | 1.44264 | ||
10906 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43975 | 1.44264 | ||
10907 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43977 | 1.44264 | ||
10908 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43979 | 1.44264 | ||
10909 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43981 | 1.44264 | ||
10910 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43983 | 1.44264 | ||
10911 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43984 | 1.44264 | ||
10912 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43986 | 1.44264 | ||
10913 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43988 | 1.44264 | ||
10914 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43989 | 1.44264 | ||
10915 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43991 | 1.44264 | ||
10916 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43993 | 1.44264 | ||
10917 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43995 | 1.44264 | ||
10918 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43997 | 1.44264 | ||
10919 | 2011.05.31 12:16 | modify | 1385 | 9.83 | 1.43714 | 1.43999 | 1.44264 | ||
10920 | 2011.05.31 12:17 | modify | 1385 | 9.83 | 1.43714 | 1.44000 | 1.44264 | ||
10921 | 2011.05.31 12:19 | modify | 1385 | 9.83 | 1.43714 | 1.44001 | 1.44264 | ||
10922 | 2011.05.31 12:20 | modify | 1385 | 9.83 | 1.43714 | 1.44002 | 1.44264 | ||
10923 | 2011.05.31 12:20 | modify | 1385 | 9.83 | 1.43714 | 1.44003 | 1.44264 | ||
10924 | 2011.05.31 12:48 | modify | 1385 | 9.83 | 1.43714 | 1.44004 | 1.44264 | ||
10925 | 2011.05.31 12:48 | modify | 1385 | 9.83 | 1.43714 | 1.44007 | 1.44264 | ||
10926 | 2011.05.31 12:48 | modify | 1385 | 9.83 | 1.43714 | 1.44009 | 1.44264 | ||
10927 | 2011.05.31 12:48 | modify | 1385 | 9.83 | 1.43714 | 1.44012 | 1.44264 | ||
10928 | 2011.05.31 12:49 | modify | 1385 | 9.83 | 1.43714 | 1.44013 | 1.44264 | ||
10929 | 2011.05.31 12:49 | modify | 1385 | 9.83 | 1.43714 | 1.44014 | 1.44264 | ||
10930 | 2011.05.31 12:49 | modify | 1385 | 9.83 | 1.43714 | 1.44015 | 1.44264 | ||
10931 | 2011.05.31 12:49 | modify | 1385 | 9.83 | 1.43714 | 1.44016 | 1.44264 | ||
10932 | 2011.05.31 13:29 | s/l | 1385 | 9.83 | 1.44016 | 1.44016 | 1.44264 | 291.95 | 21909.06 |
10933 | 2011.06.02 18:11 | buy | 1386 | 9.96 | 1.44304 | 0.00000 | 0.00000 | ||
10934 | 2011.06.02 18:11 | modify | 1386 | 9.96 | 1.44304 | 1.43204 | 1.44854 | ||
10935 | 2011.06.02 19:16 | close | 1386 | 9.96 | 1.44378 | 1.43204 | 1.44854 | 68.73 | 21977.79 |
10936 | 2011.06.06 00:00 | buy | 1387 | 9.99 | 1.46135 | 0.00000 | 0.00000 | ||
10937 | 2011.06.06 00:00 | modify | 1387 | 9.99 | 1.46135 | 1.45035 | 1.46685 | ||
10938 | 2011.06.06 00:57 | modify | 1387 | 9.99 | 1.46135 | 1.46187 | 1.46685 | ||
10939 | 2011.06.06 01:03 | modify | 1387 | 9.99 | 1.46135 | 1.46189 | 1.46685 | ||
10940 | 2011.06.06 01:03 | modify | 1387 | 9.99 | 1.46135 | 1.46193 | 1.46685 | ||
10941 | 2011.06.06 01:03 | modify | 1387 | 9.99 | 1.46135 | 1.46196 | 1.46685 | ||
10942 | 2011.06.06 01:03 | modify | 1387 | 9.99 | 1.46135 | 1.46200 | 1.46685 | ||
10943 | 2011.06.06 01:42 | modify | 1387 | 9.99 | 1.46135 | 1.46201 | 1.46685 | ||
10944 | 2011.06.06 01:45 | modify | 1387 | 9.99 | 1.46135 | 1.46203 | 1.46685 | ||
10945 | 2011.06.06 01:45 | modify | 1387 | 9.99 | 1.46135 | 1.46205 | 1.46685 | ||
10946 | 2011.06.06 01:45 | modify | 1387 | 9.99 | 1.46135 | 1.46207 | 1.46685 | ||
10947 | 2011.06.06 01:45 | modify | 1387 | 9.99 | 1.46135 | 1.46208 | 1.46685 | ||
10948 | 2011.06.06 01:45 | modify | 1387 | 9.99 | 1.46135 | 1.46209 | 1.46685 | ||
10949 | 2011.06.06 01:46 | modify | 1387 | 9.99 | 1.46135 | 1.46210 | 1.46685 | ||
10950 | 2011.06.06 01:46 | modify | 1387 | 9.99 | 1.46135 | 1.46218 | 1.46685 | ||
10951 | 2011.06.06 01:46 | modify | 1387 | 9.99 | 1.46135 | 1.46221 | 1.46685 | ||
10952 | 2011.06.06 01:46 | modify | 1387 | 9.99 | 1.46135 | 1.46226 | 1.46685 | ||
10953 | 2011.06.06 01:46 | modify | 1387 | 9.99 | 1.46135 | 1.46229 | 1.46685 | ||
10954 | 2011.06.06 01:46 | modify | 1387 | 9.99 | 1.46135 | 1.46234 | 1.46685 | ||
10955 | 2011.06.06 01:47 | modify | 1387 | 9.99 | 1.46135 | 1.46235 | 1.46685 | ||
10956 | 2011.06.06 01:48 | modify | 1387 | 9.99 | 1.46135 | 1.46236 | 1.46685 | ||
10957 | 2011.06.06 01:48 | modify | 1387 | 9.99 | 1.46135 | 1.46237 | 1.46685 | ||
10958 | 2011.06.06 01:48 | modify | 1387 | 9.99 | 1.46135 | 1.46239 | 1.46685 | ||
10959 | 2011.06.06 01:48 | modify | 1387 | 9.99 | 1.46135 | 1.46240 | 1.46685 | ||
10960 | 2011.06.06 01:49 | modify | 1387 | 9.99 | 1.46135 | 1.46243 | 1.46685 | ||
10961 | 2011.06.06 01:50 | modify | 1387 | 9.99 | 1.46135 | 1.46245 | 1.46685 | ||
10962 | 2011.06.06 01:53 | modify | 1387 | 9.99 | 1.46135 | 1.46246 | 1.46685 | ||
10963 | 2011.06.06 01:53 | modify | 1387 | 9.99 | 1.46135 | 1.46248 | 1.46685 | ||
10964 | 2011.06.06 01:53 | modify | 1387 | 9.99 | 1.46135 | 1.46250 | 1.46685 | ||
10965 | 2011.06.06 01:53 | modify | 1387 | 9.99 | 1.46135 | 1.46253 | 1.46685 | ||
10966 | 2011.06.06 01:53 | modify | 1387 | 9.99 | 1.46135 | 1.46255 | 1.46685 | ||
10967 | 2011.06.06 01:53 | modify | 1387 | 9.99 | 1.46135 | 1.46258 | 1.46685 | ||
10968 | 2011.06.06 01:53 | modify | 1387 | 9.99 | 1.46135 | 1.46260 | 1.46685 | ||
10969 | 2011.06.06 01:53 | modify | 1387 | 9.99 | 1.46135 | 1.46263 | 1.46685 | ||
10970 | 2011.06.06 01:53 | modify | 1387 | 9.99 | 1.46135 | 1.46265 | 1.46685 | ||
10971 | 2011.06.06 01:53 | modify | 1387 | 9.99 | 1.46135 | 1.46268 | 1.46685 | ||
10972 | 2011.06.06 01:53 | modify | 1387 | 9.99 | 1.46135 | 1.46270 | 1.46685 | ||
10973 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46272 | 1.46685 | ||
10974 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46276 | 1.46685 | ||
10975 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46279 | 1.46685 | ||
10976 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46283 | 1.46685 | ||
10977 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46286 | 1.46685 | ||
10978 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46290 | 1.46685 | ||
10979 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46293 | 1.46685 | ||
10980 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46297 | 1.46685 | ||
10981 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46300 | 1.46685 | ||
10982 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46302 | 1.46685 | ||
10983 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46305 | 1.46685 | ||
10984 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46308 | 1.46685 | ||
10985 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46311 | 1.46685 | ||
10986 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46313 | 1.46685 | ||
10987 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46316 | 1.46685 | ||
10988 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46319 | 1.46685 | ||
10989 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46321 | 1.46685 | ||
10990 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46323 | 1.46685 | ||
10991 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46326 | 1.46685 | ||
10992 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46328 | 1.46685 | ||
10993 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46331 | 1.46685 | ||
10994 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46333 | 1.46685 | ||
10995 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46336 | 1.46685 | ||
10996 | 2011.06.06 01:54 | modify | 1387 | 9.99 | 1.46135 | 1.46338 | 1.46685 | ||
10997 | 2011.06.06 02:22 | modify | 1387 | 9.99 | 1.46135 | 1.46340 | 1.46685 | ||
10998 | 2011.06.06 02:22 | modify | 1387 | 9.99 | 1.46135 | 1.46341 | 1.46685 | ||
10999 | 2011.06.06 02:22 | modify | 1387 | 9.99 | 1.46135 | 1.46342 | 1.46685 | ||
11000 | 2011.06.06 02:22 | modify | 1387 | 9.99 | 1.46135 | 1.46343 | 1.46685 | ||
11001 | 2011.06.06 03:02 | s/l | 1387 | 9.99 | 1.46343 | 1.46343 | 1.46685 | 202.79 | 22180.58 |
11002 | 2011.09.22 21:22 | sell | 1388 | 10.08 | 1.35017 | 0.00000 | 0.00000 | ||
11003 | 2011.09.22 21:22 | modify | 1388 | 10.08 | 1.35017 | 1.36117 | 1.34467 | ||
11004 | 2011.09.22 21:57 | modify | 1388 | 10.08 | 1.35017 | 1.34965 | 1.34467 | ||
11005 | 2011.09.22 21:58 | modify | 1388 | 10.08 | 1.35017 | 1.34964 | 1.34467 | ||
11006 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34961 | 1.34467 | ||
11007 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34958 | 1.34467 | ||
11008 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34956 | 1.34467 | ||
11009 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34953 | 1.34467 | ||
11010 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34950 | 1.34467 | ||
11011 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34947 | 1.34467 | ||
11012 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34945 | 1.34467 | ||
11013 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34942 | 1.34467 | ||
11014 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34939 | 1.34467 | ||
11015 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34938 | 1.34467 | ||
11016 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34934 | 1.34467 | ||
11017 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34931 | 1.34467 | ||
11018 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34927 | 1.34467 | ||
11019 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34924 | 1.34467 | ||
11020 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34920 | 1.34467 | ||
11021 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34917 | 1.34467 | ||
11022 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34913 | 1.34467 | ||
11023 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34910 | 1.34467 | ||
11024 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34906 | 1.34467 | ||
11025 | 2011.09.22 21:59 | modify | 1388 | 10.08 | 1.35017 | 1.34903 | 1.34467 | ||
11026 | 2011.09.22 22:00 | modify | 1388 | 10.08 | 1.35017 | 1.34902 | 1.34467 | ||
11027 | 2011.09.22 22:01 | modify | 1388 | 10.08 | 1.35017 | 1.34901 | 1.34467 | ||
11028 | 2011.09.22 22:01 | modify | 1388 | 10.08 | 1.35017 | 1.34900 | 1.34467 | ||
11029 | 2011.09.22 22:01 | modify | 1388 | 10.08 | 1.35017 | 1.34897 | 1.34467 | ||
11030 | 2011.09.22 22:01 | modify | 1388 | 10.08 | 1.35017 | 1.34894 | 1.34467 | ||
11031 | 2011.09.22 22:01 | modify | 1388 | 10.08 | 1.35017 | 1.34890 | 1.34467 | ||
11032 | 2011.09.22 22:01 | modify | 1388 | 10.08 | 1.35017 | 1.34887 | 1.34467 | ||
11033 | 2011.09.22 22:01 | modify | 1388 | 10.08 | 1.35017 | 1.34884 | 1.34467 | ||
11034 | 2011.09.22 22:01 | modify | 1388 | 10.08 | 1.35017 | 1.34880 | 1.34467 | ||
11035 | 2011.09.22 22:01 | modify | 1388 | 10.08 | 1.35017 | 1.34877 | 1.34467 | ||
11036 | 2011.09.22 22:02 | modify | 1388 | 10.08 | 1.35017 | 1.34876 | 1.34467 | ||
11037 | 2011.09.22 22:02 | modify | 1388 | 10.08 | 1.35017 | 1.34874 | 1.34467 | ||
11038 | 2011.09.22 22:02 | modify | 1388 | 10.08 | 1.35017 | 1.34872 | 1.34467 | ||
11039 | 2011.09.22 22:02 | modify | 1388 | 10.08 | 1.35017 | 1.34870 | 1.34467 | ||
11040 | 2011.09.22 22:02 | modify | 1388 | 10.08 | 1.35017 | 1.34868 | 1.34467 | ||
11041 | 2011.09.22 22:02 | modify | 1388 | 10.08 | 1.35017 | 1.34866 | 1.34467 | ||
11042 | 2011.09.22 22:02 | modify | 1388 | 10.08 | 1.35017 | 1.34864 | 1.34467 | ||
11043 | 2011.09.22 22:02 | modify | 1388 | 10.08 | 1.35017 | 1.34862 | 1.34467 | ||
11044 | 2011.09.22 22:02 | modify | 1388 | 10.08 | 1.35017 | 1.34860 | 1.34467 | ||
11045 | 2011.09.22 22:02 | modify | 1388 | 10.08 | 1.35017 | 1.34858 | 1.34467 | ||
11046 | 2011.09.22 22:02 | modify | 1388 | 10.08 | 1.35017 | 1.34856 | 1.34467 | ||
11047 | 2011.09.22 22:02 | modify | 1388 | 10.08 | 1.35017 | 1.34855 | 1.34467 | ||
11048 | 2011.09.22 22:02 | modify | 1388 | 10.08 | 1.35017 | 1.34854 | 1.34467 | ||
11049 | 2011.09.22 22:02 | modify | 1388 | 10.08 | 1.35017 | 1.34853 | 1.34467 | ||
11050 | 2011.09.22 22:02 | modify | 1388 | 10.08 | 1.35017 | 1.34852 | 1.34467 | ||
11051 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34851 | 1.34467 | ||
11052 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34850 | 1.34467 | ||
11053 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34849 | 1.34467 | ||
11054 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34848 | 1.34467 | ||
11055 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34847 | 1.34467 | ||
11056 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34845 | 1.34467 | ||
11057 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34844 | 1.34467 | ||
11058 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34843 | 1.34467 | ||
11059 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34838 | 1.34467 | ||
11060 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34834 | 1.34467 | ||
11061 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34829 | 1.34467 | ||
11062 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34828 | 1.34467 | ||
11063 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34824 | 1.34467 | ||
11064 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34821 | 1.34467 | ||
11065 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34817 | 1.34467 | ||
11066 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34813 | 1.34467 | ||
11067 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34809 | 1.34467 | ||
11068 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34804 | 1.34467 | ||
11069 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34799 | 1.34467 | ||
11070 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34793 | 1.34467 | ||
11071 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34787 | 1.34467 | ||
11072 | 2011.09.22 22:06 | modify | 1388 | 10.08 | 1.35017 | 1.34781 | 1.34467 | ||
11073 | 2011.09.22 22:07 | modify | 1388 | 10.08 | 1.35017 | 1.34779 | 1.34467 | ||
11074 | 2011.09.22 22:07 | modify | 1388 | 10.08 | 1.35017 | 1.34776 | 1.34467 | ||
11075 | 2011.09.22 22:07 | modify | 1388 | 10.08 | 1.35017 | 1.34774 | 1.34467 | ||
11076 | 2011.09.22 22:07 | modify | 1388 | 10.08 | 1.35017 | 1.34772 | 1.34467 | ||
11077 | 2011.09.22 22:07 | modify | 1388 | 10.08 | 1.35017 | 1.34769 | 1.34467 | ||
11078 | 2011.09.22 22:07 | modify | 1388 | 10.08 | 1.35017 | 1.34767 | 1.34467 | ||
11079 | 2011.09.22 22:18 | modify | 1388 | 10.08 | 1.35017 | 1.34764 | 1.34467 | ||
11080 | 2011.09.22 22:18 | modify | 1388 | 10.08 | 1.35017 | 1.34759 | 1.34467 | ||
11081 | 2011.09.22 22:18 | modify | 1388 | 10.08 | 1.35017 | 1.34754 | 1.34467 | ||
11082 | 2011.09.22 22:20 | modify | 1388 | 10.08 | 1.35017 | 1.34753 | 1.34467 | ||
11083 | 2011.09.22 22:20 | modify | 1388 | 10.08 | 1.35017 | 1.34750 | 1.34467 | ||
11084 | 2011.09.22 22:21 | modify | 1388 | 10.08 | 1.35017 | 1.34748 | 1.34467 | ||
11085 | 2011.09.22 22:21 | modify | 1388 | 10.08 | 1.35017 | 1.34745 | 1.34467 | ||
11086 | 2011.09.22 22:21 | modify | 1388 | 10.08 | 1.35017 | 1.34743 | 1.34467 | ||
11087 | 2011.09.22 22:21 | modify | 1388 | 10.08 | 1.35017 | 1.34739 | 1.34467 | ||
11088 | 2011.09.22 22:21 | modify | 1388 | 10.08 | 1.35017 | 1.34736 | 1.34467 | ||
11089 | 2011.09.22 22:21 | modify | 1388 | 10.08 | 1.35017 | 1.34732 | 1.34467 | ||
11090 | 2011.09.22 22:21 | modify | 1388 | 10.08 | 1.35017 | 1.34729 | 1.34467 | ||
11091 | 2011.09.22 22:21 | modify | 1388 | 10.08 | 1.35017 | 1.34725 | 1.34467 | ||
11092 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34724 | 1.34467 | ||
11093 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34723 | 1.34467 | ||
11094 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34722 | 1.34467 | ||
11095 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34721 | 1.34467 | ||
11096 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34720 | 1.34467 | ||
11097 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34719 | 1.34467 | ||
11098 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34718 | 1.34467 | ||
11099 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34716 | 1.34467 | ||
11100 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34715 | 1.34467 | ||
11101 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34714 | 1.34467 | ||
11102 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34713 | 1.34467 | ||
11103 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34709 | 1.34467 | ||
11104 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34705 | 1.34467 | ||
11105 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34700 | 1.34467 | ||
11106 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34696 | 1.34467 | ||
11107 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34693 | 1.34467 | ||
11108 | 2011.09.22 22:22 | modify | 1388 | 10.08 | 1.35017 | 1.34689 | 1.34467 | ||
11109 | 2011.09.22 22:22 | t/p | 1388 | 10.08 | 1.34467 | 1.34689 | 1.34467 | 549.36 | 22729.94 |
11110 | 2011.09.23 02:36 | sell | 1389 | 10.33 | 1.34839 | 0.00000 | 0.00000 | ||
11111 | 2011.09.23 02:36 | modify | 1389 | 10.33 | 1.34839 | 1.35939 | 1.34289 | ||
11112 | 2011.09.23 07:30 | close | 1389 | 10.33 | 1.35143 | 1.35939 | 1.34289 | -319.20 | 22410.74 |
11113 | 2011.09.23 07:30 | buy | 1390 | 0.01 | 1.35138 | 0.00000 | 0.00000 | ||
11114 | 2011.09.23 07:30 | modify | 1390 | 0.01 | 1.35138 | 1.34038 | 1.35688 | ||
11115 | 2011.09.23 09:49 | modify | 1390 | 0.01 | 1.35138 | 1.35191 | 1.35688 | ||
11116 | 2011.09.23 09:50 | modify | 1390 | 0.01 | 1.35138 | 1.35193 | 1.35688 | ||
11117 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35194 | 1.35688 | ||
11118 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35197 | 1.35688 | ||
11119 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35199 | 1.35688 | ||
11120 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35201 | 1.35688 | ||
11121 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35203 | 1.35688 | ||
11122 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35205 | 1.35688 | ||
11123 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35207 | 1.35688 | ||
11124 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35209 | 1.35688 | ||
11125 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35210 | 1.35688 | ||
11126 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35212 | 1.35688 | ||
11127 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35214 | 1.35688 | ||
11128 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35215 | 1.35688 | ||
11129 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35217 | 1.35688 | ||
11130 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35219 | 1.35688 | ||
11131 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35220 | 1.35688 | ||
11132 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35222 | 1.35688 | ||
11133 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35224 | 1.35688 | ||
11134 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35226 | 1.35688 | ||
11135 | 2011.09.23 09:51 | modify | 1390 | 0.01 | 1.35138 | 1.35228 | 1.35688 | ||
11136 | 2011.09.23 09:58 | s/l | 1390 | 0.01 | 1.35228 | 1.35228 | 1.35688 | 0.08 | 22410.82 |
11137 | 2011.09.23 11:20 | sell | 1391 | 10.19 | 1.35448 | 0.00000 | 0.00000 | ||
11138 | 2011.09.23 11:20 | modify | 1391 | 10.19 | 1.35448 | 1.36548 | 1.34898 | ||
11139 | 2011.09.23 12:30 | modify | 1391 | 10.19 | 1.35448 | 1.35396 | 1.34898 | ||
11140 | 2011.09.23 12:32 | modify | 1391 | 10.19 | 1.35448 | 1.35393 | 1.34898 | ||
11141 | 2011.09.23 12:32 | modify | 1391 | 10.19 | 1.35448 | 1.35390 | 1.34898 | ||
11142 | 2011.09.23 12:32 | modify | 1391 | 10.19 | 1.35448 | 1.35387 | 1.34898 | ||
11143 | 2011.09.23 12:33 | modify | 1391 | 10.19 | 1.35448 | 1.35386 | 1.34898 | ||
11144 | 2011.09.23 12:33 | modify | 1391 | 10.19 | 1.35448 | 1.35384 | 1.34898 | ||
11145 | 2011.09.23 12:33 | modify | 1391 | 10.19 | 1.35448 | 1.35382 | 1.34898 | ||
11146 | 2011.09.23 12:33 | modify | 1391 | 10.19 | 1.35448 | 1.35380 | 1.34898 | ||
11147 | 2011.09.23 12:33 | modify | 1391 | 10.19 | 1.35448 | 1.35379 | 1.34898 | ||
11148 | 2011.09.23 12:33 | modify | 1391 | 10.19 | 1.35448 | 1.35377 | 1.34898 | ||
11149 | 2011.09.23 12:33 | modify | 1391 | 10.19 | 1.35448 | 1.35375 | 1.34898 | ||
11150 | 2011.09.23 12:33 | modify | 1391 | 10.19 | 1.35448 | 1.35374 | 1.34898 | ||
11151 | 2011.09.23 12:33 | modify | 1391 | 10.19 | 1.35448 | 1.35373 | 1.34898 | ||
11152 | 2011.09.23 12:33 | modify | 1391 | 10.19 | 1.35448 | 1.35372 | 1.34898 | ||
11153 | 2011.09.23 12:33 | modify | 1391 | 10.19 | 1.35448 | 1.35371 | 1.34898 | ||
11154 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35370 | 1.34898 | ||
11155 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35367 | 1.34898 | ||
11156 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35364 | 1.34898 | ||
11157 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35361 | 1.34898 | ||
11158 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35358 | 1.34898 | ||
11159 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35355 | 1.34898 | ||
11160 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35353 | 1.34898 | ||
11161 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35349 | 1.34898 | ||
11162 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35346 | 1.34898 | ||
11163 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35342 | 1.34898 | ||
11164 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35338 | 1.34898 | ||
11165 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35335 | 1.34898 | ||
11166 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35331 | 1.34898 | ||
11167 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35327 | 1.34898 | ||
11168 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35324 | 1.34898 | ||
11169 | 2011.09.23 12:50 | modify | 1391 | 10.19 | 1.35448 | 1.35320 | 1.34898 | ||
11170 | 2011.09.23 12:51 | modify | 1391 | 10.19 | 1.35448 | 1.35318 | 1.34898 | ||
11171 | 2011.09.23 12:51 | modify | 1391 | 10.19 | 1.35448 | 1.35316 | 1.34898 | ||
11172 | 2011.09.23 12:51 | modify | 1391 | 10.19 | 1.35448 | 1.35315 | 1.34898 | ||
11173 | 2011.09.23 12:51 | modify | 1391 | 10.19 | 1.35448 | 1.35313 | 1.34898 | ||
11174 | 2011.09.23 12:51 | modify | 1391 | 10.19 | 1.35448 | 1.35311 | 1.34898 | ||
11175 | 2011.09.23 12:51 | modify | 1391 | 10.19 | 1.35448 | 1.35309 | 1.34898 | ||
11176 | 2011.09.23 12:51 | modify | 1391 | 10.19 | 1.35448 | 1.35308 | 1.34898 | ||
11177 | 2011.09.23 12:51 | modify | 1391 | 10.19 | 1.35448 | 1.35306 | 1.34898 | ||
11178 | 2011.09.23 12:51 | modify | 1391 | 10.19 | 1.35448 | 1.35304 | 1.34898 | ||
11179 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35302 | 1.34898 | ||
11180 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35300 | 1.34898 | ||
11181 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35299 | 1.34898 | ||
11182 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35297 | 1.34898 | ||
11183 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35296 | 1.34898 | ||
11184 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35294 | 1.34898 | ||
11185 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35293 | 1.34898 | ||
11186 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35291 | 1.34898 | ||
11187 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35290 | 1.34898 | ||
11188 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35288 | 1.34898 | ||
11189 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35287 | 1.34898 | ||
11190 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35285 | 1.34898 | ||
11191 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35283 | 1.34898 | ||
11192 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35281 | 1.34898 | ||
11193 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35279 | 1.34898 | ||
11194 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35277 | 1.34898 | ||
11195 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35275 | 1.34898 | ||
11196 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35274 | 1.34898 | ||
11197 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35272 | 1.34898 | ||
11198 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35270 | 1.34898 | ||
11199 | 2011.09.23 12:52 | modify | 1391 | 10.19 | 1.35448 | 1.35268 | 1.34898 | ||
11200 | 2011.09.23 12:53 | modify | 1391 | 10.19 | 1.35448 | 1.35267 | 1.34898 | ||
11201 | 2011.09.23 12:53 | modify | 1391 | 10.19 | 1.35448 | 1.35266 | 1.34898 | ||
11202 | 2011.09.23 12:53 | modify | 1391 | 10.19 | 1.35448 | 1.35265 | 1.34898 | ||
11203 | 2011.09.23 12:53 | modify | 1391 | 10.19 | 1.35448 | 1.35263 | 1.34898 | ||
11204 | 2011.09.23 12:53 | modify | 1391 | 10.19 | 1.35448 | 1.35262 | 1.34898 | ||
11205 | 2011.09.23 12:53 | modify | 1391 | 10.19 | 1.35448 | 1.35261 | 1.34898 | ||
11206 | 2011.09.23 12:53 | modify | 1391 | 10.19 | 1.35448 | 1.35260 | 1.34898 | ||
11207 | 2011.09.23 12:53 | modify | 1391 | 10.19 | 1.35448 | 1.35259 | 1.34898 | ||
11208 | 2011.09.23 12:53 | modify | 1391 | 10.19 | 1.35448 | 1.35258 | 1.34898 | ||
11209 | 2011.09.23 12:53 | modify | 1391 | 10.19 | 1.35448 | 1.35257 | 1.34898 | ||
11210 | 2011.09.23 12:53 | modify | 1391 | 10.19 | 1.35448 | 1.35256 | 1.34898 | ||
11211 | 2011.09.23 12:56 | modify | 1391 | 10.19 | 1.35448 | 1.35253 | 1.34898 | ||
11212 | 2011.09.23 12:56 | modify | 1391 | 10.19 | 1.35448 | 1.35250 | 1.34898 | ||
11213 | 2011.09.23 12:56 | modify | 1391 | 10.19 | 1.35448 | 1.35247 | 1.34898 | ||
11214 | 2011.09.23 12:56 | modify | 1391 | 10.19 | 1.35448 | 1.35243 | 1.34898 | ||
11215 | 2011.09.23 12:56 | modify | 1391 | 10.19 | 1.35448 | 1.35240 | 1.34898 | ||
11216 | 2011.09.23 12:56 | modify | 1391 | 10.19 | 1.35448 | 1.35237 | 1.34898 | ||
11217 | 2011.09.23 12:56 | modify | 1391 | 10.19 | 1.35448 | 1.35234 | 1.34898 | ||
11218 | 2011.09.23 12:56 | modify | 1391 | 10.19 | 1.35448 | 1.35231 | 1.34898 | ||
11219 | 2011.09.23 12:56 | modify | 1391 | 10.19 | 1.35448 | 1.35228 | 1.34898 | ||
11220 | 2011.09.23 12:56 | modify | 1391 | 10.19 | 1.35448 | 1.35225 | 1.34898 | ||
11221 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35224 | 1.34898 | ||
11222 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35223 | 1.34898 | ||
11223 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35222 | 1.34898 | ||
11224 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35221 | 1.34898 | ||
11225 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35220 | 1.34898 | ||
11226 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35218 | 1.34898 | ||
11227 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35217 | 1.34898 | ||
11228 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35216 | 1.34898 | ||
11229 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35215 | 1.34898 | ||
11230 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35214 | 1.34898 | ||
11231 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35213 | 1.34898 | ||
11232 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35212 | 1.34898 | ||
11233 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35211 | 1.34898 | ||
11234 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35210 | 1.34898 | ||
11235 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35209 | 1.34898 | ||
11236 | 2011.09.23 12:57 | modify | 1391 | 10.19 | 1.35448 | 1.35208 | 1.34898 | ||
11237 | 2011.09.23 12:59 | modify | 1391 | 10.19 | 1.35448 | 1.35207 | 1.34898 | ||
11238 | 2011.09.23 12:59 | modify | 1391 | 10.19 | 1.35448 | 1.35206 | 1.34898 | ||
11239 | 2011.09.23 12:59 | modify | 1391 | 10.19 | 1.35448 | 1.35205 | 1.34898 | ||
11240 | 2011.09.23 12:59 | modify | 1391 | 10.19 | 1.35448 | 1.35204 | 1.34898 | ||
11241 | 2011.09.23 13:03 | modify | 1391 | 10.19 | 1.35448 | 1.35203 | 1.34898 | ||
11242 | 2011.09.23 13:03 | modify | 1391 | 10.19 | 1.35448 | 1.35200 | 1.34898 | ||
11243 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35199 | 1.34898 | ||
11244 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35198 | 1.34898 | ||
11245 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35197 | 1.34898 | ||
11246 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35196 | 1.34898 | ||
11247 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35195 | 1.34898 | ||
11248 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35194 | 1.34898 | ||
11249 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35192 | 1.34898 | ||
11250 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35191 | 1.34898 | ||
11251 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35190 | 1.34898 | ||
11252 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35189 | 1.34898 | ||
11253 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35187 | 1.34898 | ||
11254 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35186 | 1.34898 | ||
11255 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35185 | 1.34898 | ||
11256 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35183 | 1.34898 | ||
11257 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35182 | 1.34898 | ||
11258 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35180 | 1.34898 | ||
11259 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35179 | 1.34898 | ||
11260 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35177 | 1.34898 | ||
11261 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35176 | 1.34898 | ||
11262 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35174 | 1.34898 | ||
11263 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35173 | 1.34898 | ||
11264 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35171 | 1.34898 | ||
11265 | 2011.09.23 13:04 | modify | 1391 | 10.19 | 1.35448 | 1.35170 | 1.34898 | ||
11266 | 2011.09.23 13:05 | modify | 1391 | 10.19 | 1.35448 | 1.35169 | 1.34898 | ||
11267 | 2011.09.23 13:05 | modify | 1391 | 10.19 | 1.35448 | 1.35166 | 1.34898 | ||
11268 | 2011.09.23 13:05 | modify | 1391 | 10.19 | 1.35448 | 1.35164 | 1.34898 | ||
11269 | 2011.09.23 13:06 | modify | 1391 | 10.19 | 1.35448 | 1.35163 | 1.34898 | ||
11270 | 2011.09.23 13:06 | modify | 1391 | 10.19 | 1.35448 | 1.35162 | 1.34898 | ||
11271 | 2011.09.23 13:06 | modify | 1391 | 10.19 | 1.35448 | 1.35161 | 1.34898 | ||
11272 | 2011.09.23 13:06 | modify | 1391 | 10.19 | 1.35448 | 1.35160 | 1.34898 | ||
11273 | 2011.09.23 13:06 | modify | 1391 | 10.19 | 1.35448 | 1.35158 | 1.34898 | ||
11274 | 2011.09.23 13:06 | modify | 1391 | 10.19 | 1.35448 | 1.35157 | 1.34898 | ||
11275 | 2011.09.23 13:06 | modify | 1391 | 10.19 | 1.35448 | 1.35155 | 1.34898 | ||
11276 | 2011.09.23 13:06 | modify | 1391 | 10.19 | 1.35448 | 1.35154 | 1.34898 | ||
11277 | 2011.09.23 13:06 | modify | 1391 | 10.19 | 1.35448 | 1.35152 | 1.34898 | ||
11278 | 2011.09.23 13:06 | modify | 1391 | 10.19 | 1.35448 | 1.35151 | 1.34898 | ||
11279 | 2011.09.23 13:06 | modify | 1391 | 10.19 | 1.35448 | 1.35149 | 1.34898 | ||
11280 | 2011.09.23 13:06 | modify | 1391 | 10.19 | 1.35448 | 1.35148 | 1.34898 | ||
11281 | 2011.09.23 13:06 | modify | 1391 | 10.19 | 1.35448 | 1.35146 | 1.34898 | ||
11282 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35141 | 1.34898 | ||
11283 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35140 | 1.34898 | ||
11284 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35138 | 1.34898 | ||
11285 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35137 | 1.34898 | ||
11286 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35135 | 1.34898 | ||
11287 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35134 | 1.34898 | ||
11288 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35132 | 1.34898 | ||
11289 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35131 | 1.34898 | ||
11290 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35129 | 1.34898 | ||
11291 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35128 | 1.34898 | ||
11292 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35126 | 1.34898 | ||
11293 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35125 | 1.34898 | ||
11294 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35124 | 1.34898 | ||
11295 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35123 | 1.34898 | ||
11296 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35122 | 1.34898 | ||
11297 | 2011.09.23 13:07 | modify | 1391 | 10.19 | 1.35448 | 1.35121 | 1.34898 | ||
11298 | 2011.09.23 13:13 | modify | 1391 | 10.19 | 1.35448 | 1.35120 | 1.34898 | ||
11299 | 2011.09.23 13:13 | modify | 1391 | 10.19 | 1.35448 | 1.35119 | 1.34898 | ||
11300 | 2011.09.23 13:13 | t/p | 1391 | 10.19 | 1.34898 | 1.35119 | 1.34898 | 555.35 | 22966.17 |
11301 | 2011.09.26 10:38 | sell | 1392 | 10.44 | 1.34359 | 0.00000 | 0.00000 | ||
11302 | 2011.09.26 10:38 | modify | 1392 | 10.44 | 1.34359 | 1.35459 | 1.33809 | ||
11303 | 2011.09.26 10:41 | modify | 1392 | 10.44 | 1.34359 | 1.34304 | 1.33809 | ||
11304 | 2011.09.26 11:00 | s/l | 1392 | 10.44 | 1.34304 | 1.34304 | 1.33809 | 52.20 | 23018.37 |
11305 | 2011.09.29 04:37 | sell | 1393 | 10.46 | 1.35479 | 0.00000 | 0.00000 | ||
11306 | 2011.09.29 04:37 | modify | 1393 | 10.46 | 1.35479 | 1.36579 | 1.34929 | ||
11307 | 2011.09.29 10:54 | s/l | 1393 | 10.46 | 1.36579 | 1.36579 | 1.34929 | -1155.83 | 21862.54 |
11308 | 2011.09.29 10:54 | sell | 1394 | 0.01 | 1.36565 | 0.00000 | 0.00000 | ||
11309 | 2011.09.29 10:54 | modify | 1394 | 0.01 | 1.36565 | 1.37665 | 1.36015 | ||
11310 | 2011.09.29 12:23 | modify | 1394 | 0.01 | 1.36565 | 1.36514 | 1.36015 | ||
11311 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36513 | 1.36015 | ||
11312 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36512 | 1.36015 | ||
11313 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36510 | 1.36015 | ||
11314 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36507 | 1.36015 | ||
11315 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36505 | 1.36015 | ||
11316 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36502 | 1.36015 | ||
11317 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36500 | 1.36015 | ||
11318 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36499 | 1.36015 | ||
11319 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36496 | 1.36015 | ||
11320 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36494 | 1.36015 | ||
11321 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36491 | 1.36015 | ||
11322 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36489 | 1.36015 | ||
11323 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36486 | 1.36015 | ||
11324 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36484 | 1.36015 | ||
11325 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36481 | 1.36015 | ||
11326 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36478 | 1.36015 | ||
11327 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36475 | 1.36015 | ||
11328 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36472 | 1.36015 | ||
11329 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36469 | 1.36015 | ||
11330 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36466 | 1.36015 | ||
11331 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36463 | 1.36015 | ||
11332 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36460 | 1.36015 | ||
11333 | 2011.09.29 12:35 | modify | 1394 | 0.01 | 1.36565 | 1.36457 | 1.36015 | ||
11334 | 2011.09.29 12:36 | modify | 1394 | 0.01 | 1.36565 | 1.36456 | 1.36015 | ||
11335 | 2011.09.29 12:36 | modify | 1394 | 0.01 | 1.36565 | 1.36455 | 1.36015 | ||
11336 | 2011.09.29 12:36 | modify | 1394 | 0.01 | 1.36565 | 1.36454 | 1.36015 | ||
11337 | 2011.09.29 12:36 | modify | 1394 | 0.01 | 1.36565 | 1.36453 | 1.36015 | ||
11338 | 2011.09.29 12:36 | modify | 1394 | 0.01 | 1.36565 | 1.36452 | 1.36015 | ||
11339 | 2011.09.29 12:36 | modify | 1394 | 0.01 | 1.36565 | 1.36451 | 1.36015 | ||
11340 | 2011.09.29 12:36 | modify | 1394 | 0.01 | 1.36565 | 1.36450 | 1.36015 | ||
11341 | 2011.09.29 12:36 | modify | 1394 | 0.01 | 1.36565 | 1.36449 | 1.36015 | ||
11342 | 2011.09.29 12:45 | s/l | 1394 | 0.01 | 1.36449 | 1.36449 | 1.36015 | 0.11 | 21862.65 |
11343 | 2011.10.03 10:29 | sell | 1395 | 9.94 | 1.33469 | 0.00000 | 0.00000 | ||
11344 | 2011.10.03 10:29 | modify | 1395 | 9.94 | 1.33469 | 1.34569 | 1.32919 | ||
11345 | 2011.10.03 11:54 | close | 1395 | 9.94 | 1.33439 | 1.34569 | 1.32919 | 24.85 | 21887.50 |
11346 | 2011.10.04 04:07 | sell | 1396 | 9.95 | 1.32048 | 0.00000 | 0.00000 | ||
11347 | 2011.10.04 04:07 | modify | 1396 | 9.95 | 1.32048 | 1.33148 | 1.31498 | ||
11348 | 2011.10.04 06:31 | close | 1396 | 9.95 | 1.31964 | 1.33148 | 1.31498 | 78.60 | 21966.10 |
11349 | 2011.12.13 04:21 | sell | 1397 | 9.98 | 1.31888 | 0.00000 | 0.00000 | ||
11350 | 2011.12.13 04:21 | modify | 1397 | 9.98 | 1.31888 | 1.32988 | 1.31338 | ||
11351 | 2011.12.13 07:29 | close | 1397 | 9.98 | 1.31888 | 1.32988 | 1.31338 | -4.99 | 21961.11 |
11352 | 2011.12.14 08:13 | sell | 1398 | 0.01 | 1.30401 | 0.00000 | 0.00000 | ||
11353 | 2011.12.14 08:13 | modify | 1398 | 0.01 | 1.30401 | 1.31501 | 1.29851 | ||
11354 | 2011.12.14 09:13 | close | 1398 | 0.01 | 1.30358 | 1.31501 | 1.29851 | 0.03 | 21961.14 |