Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.05 13:00 - 2011.12.16 23:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ClickBank_Order_Number=""; MT4_Account_Key=; EA_MagicNumber=20110901; Percentage_Free_Margin=5; Trade_With_Fixed_LotSize=0; EA_Name="ParaSwing EA"; | ||||
Bars in test | 306503 | Ticks modelled | 57739904 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 9927.89 | Gross profit | 96752.83 | Gross loss | -86824.94 |
Profit factor | 1.11 | Expected payoff | 5.27 | ||
Absolute drawdown | 1132.16 | Maximal drawdown | 3354.01 (27.44%) | Relative drawdown | 27.44% (3354.01) |
Total trades | 1885 | Short positions (won %) | 993 (60.12%) | Long positions (won %) | 892 (58.86%) |
Profit trades (% of total) | 1122 (59.52%) | Loss trades (% of total) | 763 (40.48%) | ||
Largest | profit trade | 911.20 | loss trade | -408.22 | |
Average | profit trade | 86.23 | loss trade | -113.79 | |
Maximum | consecutive wins (profit in money) | 14 (772.31) | consecutive losses (loss in money) | 11 (-306.42) | |
Maximal | consecutive profit (count of wins) | 1571.93 (7) | consecutive loss (count of losses) | -1413.02 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.03.17 19:00 | buy | 1 | 2.00 | 1.10225 | 0.00000 | 0.00000 | ||
2 | 1999.03.17 19:00 | modify | 1 | 2.00 | 1.10225 | 1.09525 | 1.12555 | ||
3 | 1999.03.17 19:15 | modify | 1 | 2.00 | 1.10225 | 1.09620 | 1.12555 | ||
4 | 1999.03.18 06:00 | modify | 1 | 2.00 | 1.10225 | 1.09660 | 1.12555 | ||
5 | 1999.03.18 06:15 | modify | 1 | 2.00 | 1.10225 | 1.09710 | 1.12555 | ||
6 | 1999.03.18 06:30 | modify | 1 | 2.00 | 1.10225 | 1.09720 | 1.12555 | ||
7 | 1999.03.18 06:45 | modify | 1 | 2.00 | 1.10225 | 1.09730 | 1.12555 | ||
8 | 1999.03.18 07:00 | modify | 1 | 2.00 | 1.10225 | 1.09740 | 1.12555 | ||
9 | 1999.03.18 07:30 | modify | 1 | 2.00 | 1.10225 | 1.09760 | 1.12555 | ||
10 | 1999.03.18 07:45 | modify | 1 | 2.00 | 1.10225 | 1.09820 | 1.12555 | ||
11 | 1999.03.18 08:25 | modify | 1 | 2.00 | 1.10225 | 1.10488 | 1.12555 | ||
12 | 1999.03.18 08:26 | s/l | 1 | 2.00 | 1.10488 | 1.10488 | 1.12555 | 52.66 | 10052.66 |
13 | 1999.03.19 09:15 | buy | 2 | 2.01 | 1.09335 | 0.00000 | 0.00000 | ||
14 | 1999.03.19 09:15 | modify | 2 | 2.01 | 1.09335 | 1.08635 | 1.11715 | ||
15 | 1999.03.19 09:30 | modify | 2 | 2.01 | 1.09335 | 1.08650 | 1.11715 | ||
16 | 1999.03.19 10:00 | modify | 2 | 2.01 | 1.09335 | 1.08660 | 1.11715 | ||
17 | 1999.03.19 11:00 | modify | 2 | 2.01 | 1.09335 | 1.08680 | 1.11715 | ||
18 | 1999.03.19 11:15 | modify | 2 | 2.01 | 1.09335 | 1.08690 | 1.11715 | ||
19 | 1999.03.19 11:30 | modify | 2 | 2.01 | 1.09335 | 1.08720 | 1.11715 | ||
20 | 1999.03.19 12:00 | modify | 2 | 2.01 | 1.09335 | 1.08750 | 1.11715 | ||
21 | 1999.03.19 12:30 | modify | 2 | 2.01 | 1.09335 | 1.08780 | 1.11715 | ||
22 | 1999.03.19 19:47 | s/l | 2 | 2.01 | 1.08780 | 1.08780 | 1.11715 | -112.57 | 9940.09 |
23 | 1999.03.26 13:30 | buy | 3 | 1.99 | 1.08195 | 0.00000 | 0.00000 | ||
24 | 1999.03.26 13:30 | modify | 3 | 1.99 | 1.08195 | 1.07495 | 1.10515 | ||
25 | 1999.03.26 13:45 | modify | 3 | 1.99 | 1.08195 | 1.07550 | 1.10515 | ||
26 | 1999.03.26 14:00 | modify | 3 | 1.99 | 1.08195 | 1.07590 | 1.10515 | ||
27 | 1999.03.26 14:15 | modify | 3 | 1.99 | 1.08195 | 1.07630 | 1.10515 | ||
28 | 1999.03.26 14:37 | s/l | 3 | 1.99 | 1.07630 | 1.07630 | 1.10515 | -113.44 | 9826.65 |
29 | 1999.03.29 14:00 | buy | 4 | 1.97 | 1.07115 | 0.00000 | 0.00000 | ||
30 | 1999.03.29 14:00 | modify | 4 | 1.97 | 1.07115 | 1.06415 | 1.09485 | ||
31 | 1999.03.29 14:00 | modify | 4 | 1.97 | 1.07115 | 1.07080 | 1.09485 | ||
32 | 1999.03.29 14:00 | s/l | 4 | 1.97 | 1.07080 | 1.07080 | 1.09485 | -7.89 | 9818.76 |
33 | 1999.03.29 14:18 | buy | 5 | 1.96 | 1.06965 | 0.00000 | 0.00000 | ||
34 | 1999.03.29 14:18 | modify | 5 | 1.96 | 1.06965 | 1.06265 | 1.09335 | ||
35 | 1999.03.29 14:18 | modify | 5 | 1.96 | 1.06965 | 1.06950 | 1.09335 | ||
36 | 1999.03.29 14:18 | s/l | 5 | 1.96 | 1.06950 | 1.06950 | 1.09335 | -3.92 | 9814.84 |
37 | 1999.03.29 14:30 | buy | 6 | 1.96 | 1.06935 | 0.00000 | 0.00000 | ||
38 | 1999.03.29 14:30 | modify | 6 | 1.96 | 1.06935 | 1.06235 | 1.09305 | ||
39 | 1999.03.29 14:30 | modify | 6 | 1.96 | 1.06935 | 1.06920 | 1.09305 | ||
40 | 1999.03.29 14:40 | s/l | 6 | 1.96 | 1.06920 | 1.06920 | 1.09305 | -3.92 | 9810.92 |
41 | 1999.03.29 14:45 | buy | 7 | 1.96 | 1.06865 | 0.00000 | 0.00000 | ||
42 | 1999.03.29 14:45 | modify | 7 | 1.96 | 1.06865 | 1.06165 | 1.09235 | ||
43 | 1999.03.29 14:45 | modify | 7 | 1.96 | 1.06865 | 1.06850 | 1.09235 | ||
44 | 1999.03.29 14:45 | s/l | 7 | 1.96 | 1.06850 | 1.06850 | 1.09235 | -3.92 | 9807.00 |
45 | 1999.03.31 20:02 | buy | 8 | 1.96 | 1.07995 | 0.00000 | 0.00000 | ||
46 | 1999.03.31 20:02 | modify | 8 | 1.96 | 1.07995 | 1.07295 | 1.10395 | ||
47 | 1999.03.31 20:31 | modify | 8 | 1.96 | 1.07995 | 1.07380 | 1.10395 | ||
48 | 1999.04.01 09:08 | s/l | 8 | 1.96 | 1.07380 | 1.07380 | 1.10395 | -120.49 | 9686.51 |
49 | 1999.04.05 03:45 | buy | 9 | 1.94 | 1.07545 | 0.00000 | 0.00000 | ||
50 | 1999.04.05 03:45 | modify | 9 | 1.94 | 1.07545 | 1.06845 | 1.09645 | ||
51 | 1999.04.05 04:00 | modify | 9 | 1.94 | 1.07545 | 1.06880 | 1.09645 | ||
52 | 1999.04.05 04:46 | modify | 9 | 1.94 | 1.07545 | 1.06900 | 1.09645 | ||
53 | 1999.04.05 05:01 | modify | 9 | 1.94 | 1.07545 | 1.06920 | 1.09645 | ||
54 | 1999.04.05 06:45 | modify | 9 | 1.94 | 1.07545 | 1.06970 | 1.09645 | ||
55 | 1999.04.05 07:45 | modify | 9 | 1.94 | 1.07545 | 1.06980 | 1.09645 | ||
56 | 1999.04.05 08:15 | modify | 9 | 1.94 | 1.07545 | 1.06990 | 1.09645 | ||
57 | 1999.04.05 08:45 | modify | 9 | 1.94 | 1.07545 | 1.07010 | 1.09645 | ||
58 | 1999.04.05 09:00 | modify | 9 | 1.94 | 1.07545 | 1.07050 | 1.09645 | ||
59 | 1999.04.05 11:31 | modify | 9 | 1.94 | 1.07545 | 1.07060 | 1.09645 | ||
60 | 1999.04.05 18:00 | s/l | 9 | 1.94 | 1.07060 | 1.07060 | 1.09645 | -95.06 | 9591.45 |
61 | 1999.04.12 22:15 | sell | 10 | 1.92 | 1.08170 | 0.00000 | 0.00000 | ||
62 | 1999.04.12 22:15 | modify | 10 | 1.92 | 1.08170 | 1.08870 | 1.06130 | ||
63 | 1999.04.12 22:39 | modify | 10 | 1.92 | 1.08170 | 1.08780 | 1.06130 | ||
64 | 1999.04.12 22:45 | modify | 10 | 1.92 | 1.08170 | 1.08770 | 1.06130 | ||
65 | 1999.04.12 23:00 | modify | 10 | 1.92 | 1.08170 | 1.08740 | 1.06130 | ||
66 | 1999.04.12 23:43 | modify | 10 | 1.92 | 1.08170 | 1.08720 | 1.06130 | ||
67 | 1999.04.13 02:45 | modify | 10 | 1.92 | 1.08170 | 1.08710 | 1.06130 | ||
68 | 1999.04.13 12:15 | modify | 10 | 1.92 | 1.08170 | 1.08690 | 1.06130 | ||
69 | 1999.04.13 12:31 | modify | 10 | 1.92 | 1.08170 | 1.08660 | 1.06130 | ||
70 | 1999.04.13 13:00 | modify | 10 | 1.92 | 1.08170 | 1.08600 | 1.06130 | ||
71 | 1999.04.13 13:15 | modify | 10 | 1.92 | 1.08170 | 1.08570 | 1.06130 | ||
72 | 1999.04.13 13:45 | modify | 10 | 1.92 | 1.08170 | 1.08530 | 1.06130 | ||
73 | 1999.04.13 13:50 | modify | 10 | 1.92 | 1.08170 | 1.07908 | 1.06130 | ||
74 | 1999.04.13 13:52 | modify | 10 | 1.92 | 1.08170 | 1.07797 | 1.06130 | ||
75 | 1999.04.13 13:53 | modify | 10 | 1.92 | 1.08170 | 1.07677 | 1.06130 | ||
76 | 1999.04.13 13:57 | s/l | 10 | 1.92 | 1.07677 | 1.07677 | 1.06130 | 92.61 | 9684.06 |
77 | 1999.04.15 16:30 | sell | 11 | 1.94 | 1.07600 | 0.00000 | 0.00000 | ||
78 | 1999.04.15 16:30 | modify | 11 | 1.94 | 1.07600 | 1.08300 | 1.05590 | ||
79 | 1999.04.15 16:45 | modify | 11 | 1.94 | 1.07600 | 1.08200 | 1.05590 | ||
80 | 1999.04.15 17:00 | modify | 11 | 1.94 | 1.07600 | 1.07970 | 1.05590 | ||
81 | 1999.04.15 17:01 | modify | 11 | 1.94 | 1.07600 | 1.07338 | 1.05590 | ||
82 | 1999.04.15 17:04 | s/l | 11 | 1.94 | 1.07338 | 1.07338 | 1.05590 | 49.86 | 9733.92 |
83 | 1999.04.15 17:04 | sell | 12 | 1.95 | 1.07324 | 0.00000 | 0.00000 | ||
84 | 1999.04.15 17:04 | modify | 12 | 1.95 | 1.07324 | 1.08024 | 1.05314 | ||
85 | 1999.04.15 17:15 | modify | 12 | 1.95 | 1.07324 | 1.07900 | 1.05314 | ||
86 | 1999.04.15 17:30 | modify | 12 | 1.95 | 1.07324 | 1.07740 | 1.05314 | ||
87 | 1999.04.15 17:31 | modify | 12 | 1.95 | 1.07324 | 1.07062 | 1.05314 | ||
88 | 1999.04.15 17:34 | s/l | 12 | 1.95 | 1.07062 | 1.07062 | 1.05314 | 50.11 | 9784.03 |
89 | 1999.05.03 18:00 | sell | 13 | 1.96 | 1.05700 | 0.00000 | 0.00000 | ||
90 | 1999.05.03 18:00 | modify | 13 | 1.96 | 1.05700 | 1.06400 | 1.04020 | ||
91 | 1999.05.03 18:15 | modify | 13 | 1.96 | 1.05700 | 1.06360 | 1.04020 | ||
92 | 1999.05.03 19:15 | modify | 13 | 1.96 | 1.05700 | 1.06330 | 1.04020 | ||
93 | 1999.05.03 19:30 | modify | 13 | 1.96 | 1.05700 | 1.06300 | 1.04020 | ||
94 | 1999.05.03 20:00 | modify | 13 | 1.96 | 1.05700 | 1.06290 | 1.04020 | ||
95 | 1999.05.03 23:48 | modify | 13 | 1.96 | 1.05700 | 1.06270 | 1.04020 | ||
96 | 1999.05.04 19:22 | s/l | 13 | 1.96 | 1.06270 | 1.06270 | 1.04020 | -113.81 | 9670.22 |
97 | 1999.05.06 14:00 | sell | 14 | 1.93 | 1.08030 | 0.00000 | 0.00000 | ||
98 | 1999.05.06 14:00 | modify | 14 | 1.93 | 1.08030 | 1.08730 | 1.06310 | ||
99 | 1999.05.06 14:00 | modify | 14 | 1.93 | 1.08030 | 1.08180 | 1.06310 | ||
100 | 1999.05.06 14:42 | s/l | 14 | 1.93 | 1.08180 | 1.08180 | 1.06310 | -29.92 | 9640.30 |
101 | 1999.05.06 14:42 | sell | 15 | 1.93 | 1.08171 | 0.00000 | 0.00000 | ||
102 | 1999.05.06 14:42 | modify | 15 | 1.93 | 1.08171 | 1.08871 | 1.06451 | ||
103 | 1999.05.06 14:45 | modify | 15 | 1.93 | 1.08171 | 1.08740 | 1.06451 | ||
104 | 1999.05.06 15:00 | modify | 15 | 1.93 | 1.08171 | 1.08720 | 1.06451 | ||
105 | 1999.05.06 15:15 | modify | 15 | 1.93 | 1.08171 | 1.08650 | 1.06451 | ||
106 | 1999.05.06 16:45 | modify | 15 | 1.93 | 1.08171 | 1.08570 | 1.06451 | ||
107 | 1999.05.06 16:58 | modify | 15 | 1.93 | 1.08171 | 1.07909 | 1.06451 | ||
108 | 1999.05.06 18:16 | s/l | 15 | 1.93 | 1.07909 | 1.07909 | 1.06451 | 49.59 | 9689.89 |
109 | 1999.05.12 10:00 | buy | 16 | 1.94 | 1.06815 | 0.00000 | 0.00000 | ||
110 | 1999.05.12 10:00 | modify | 16 | 1.94 | 1.06815 | 1.06115 | 1.08605 | ||
111 | 1999.05.12 10:00 | modify | 16 | 1.94 | 1.06815 | 1.06690 | 1.08605 | ||
112 | 1999.05.12 10:35 | s/l | 16 | 1.94 | 1.06690 | 1.06690 | 1.08605 | -25.22 | 9664.67 |
113 | 1999.05.12 10:35 | buy | 17 | 1.93 | 1.06705 | 0.00000 | 0.00000 | ||
114 | 1999.05.12 10:35 | modify | 17 | 1.93 | 1.06705 | 1.06005 | 1.08495 | ||
115 | 1999.05.12 10:45 | modify | 17 | 1.93 | 1.06705 | 1.06140 | 1.08495 | ||
116 | 1999.05.12 15:47 | modify | 17 | 1.93 | 1.06705 | 1.06968 | 1.08495 | ||
117 | 1999.05.12 15:47 | s/l | 17 | 1.93 | 1.06968 | 1.06968 | 1.08495 | 49.78 | 9714.45 |
118 | 1999.05.21 05:00 | buy | 18 | 1.94 | 1.06205 | 0.00000 | 0.00000 | ||
119 | 1999.05.21 05:00 | modify | 18 | 1.94 | 1.06205 | 1.05505 | 1.07965 | ||
120 | 1999.05.21 16:20 | s/l | 18 | 1.94 | 1.05505 | 1.05505 | 1.07965 | -136.77 | 9577.68 |
121 | 1999.05.27 11:00 | buy | 19 | 1.92 | 1.04245 | 0.00000 | 0.00000 | ||
122 | 1999.05.27 11:00 | modify | 19 | 1.92 | 1.04245 | 1.03545 | 1.06055 | ||
123 | 1999.05.27 11:00 | modify | 19 | 1.92 | 1.04245 | 1.04200 | 1.06055 | ||
124 | 1999.05.27 11:09 | s/l | 19 | 1.92 | 1.04200 | 1.04200 | 1.06055 | -9.60 | 9568.08 |
125 | 1999.05.27 11:15 | buy | 20 | 1.91 | 1.04225 | 0.00000 | 0.00000 | ||
126 | 1999.05.27 11:15 | modify | 20 | 1.91 | 1.04225 | 1.03525 | 1.06035 | ||
127 | 1999.05.27 11:15 | modify | 20 | 1.91 | 1.04225 | 1.04180 | 1.06035 | ||
128 | 1999.05.27 11:15 | s/l | 20 | 1.91 | 1.04180 | 1.04180 | 1.06035 | -9.56 | 9558.52 |
129 | 1999.05.27 11:30 | buy | 21 | 1.91 | 1.04215 | 0.00000 | 0.00000 | ||
130 | 1999.05.27 11:30 | modify | 21 | 1.91 | 1.04215 | 1.03515 | 1.06025 | ||
131 | 1999.05.27 11:30 | modify | 21 | 1.91 | 1.04215 | 1.04190 | 1.06025 | ||
132 | 1999.05.27 11:30 | s/l | 21 | 1.91 | 1.04190 | 1.04190 | 1.06025 | -5.74 | 9552.78 |
133 | 1999.05.27 11:45 | buy | 22 | 1.91 | 1.04195 | 0.00000 | 0.00000 | ||
134 | 1999.05.27 11:45 | modify | 22 | 1.91 | 1.04195 | 1.03495 | 1.06005 | ||
135 | 1999.05.27 11:45 | modify | 22 | 1.91 | 1.04195 | 1.04140 | 1.06005 | ||
136 | 1999.05.27 11:48 | s/l | 22 | 1.91 | 1.04140 | 1.04140 | 1.06005 | -11.47 | 9541.31 |
137 | 1999.06.02 14:00 | sell | 23 | 1.91 | 1.03890 | 0.00000 | 0.00000 | ||
138 | 1999.06.02 14:00 | modify | 23 | 1.91 | 1.03890 | 1.04590 | 1.02180 | ||
139 | 1999.06.02 14:15 | modify | 23 | 1.91 | 1.03890 | 1.04440 | 1.02180 | ||
140 | 1999.06.02 14:30 | modify | 23 | 1.91 | 1.03890 | 1.04230 | 1.02180 | ||
141 | 1999.06.02 14:30 | modify | 23 | 1.91 | 1.03890 | 1.03628 | 1.02180 | ||
142 | 1999.06.02 14:37 | s/l | 23 | 1.91 | 1.03628 | 1.03628 | 1.02180 | 49.08 | 9590.39 |
143 | 1999.06.02 14:37 | sell | 24 | 1.92 | 1.03630 | 0.00000 | 0.00000 | ||
144 | 1999.06.02 14:37 | modify | 24 | 1.92 | 1.03630 | 1.04330 | 1.01920 | ||
145 | 1999.06.02 14:45 | modify | 24 | 1.92 | 1.03630 | 1.04170 | 1.01920 | ||
146 | 1999.06.02 17:15 | modify | 24 | 1.92 | 1.03630 | 1.03990 | 1.01920 | ||
147 | 1999.06.02 19:26 | modify | 24 | 1.92 | 1.03630 | 1.03368 | 1.01920 | ||
148 | 1999.06.02 19:29 | s/l | 24 | 1.92 | 1.03368 | 1.03368 | 1.01920 | 49.34 | 9639.73 |
149 | 1999.06.03 22:00 | sell | 25 | 1.93 | 1.03260 | 0.00000 | 0.00000 | ||
150 | 1999.06.03 22:00 | modify | 25 | 1.93 | 1.03260 | 1.03960 | 1.01450 | ||
151 | 1999.06.03 22:17 | modify | 25 | 1.93 | 1.03260 | 1.03880 | 1.01450 | ||
152 | 1999.06.03 23:50 | modify | 25 | 1.93 | 1.03260 | 1.03850 | 1.01450 | ||
153 | 1999.06.04 00:01 | modify | 25 | 1.93 | 1.03260 | 1.03840 | 1.01450 | ||
154 | 1999.06.04 01:30 | modify | 25 | 1.93 | 1.03260 | 1.03830 | 1.01450 | ||
155 | 1999.06.04 01:45 | modify | 25 | 1.93 | 1.03260 | 1.03710 | 1.01450 | ||
156 | 1999.06.04 01:48 | modify | 25 | 1.93 | 1.03260 | 1.02998 | 1.01450 | ||
157 | 1999.06.04 01:50 | modify | 25 | 1.93 | 1.03260 | 1.02892 | 1.01450 | ||
158 | 1999.06.04 02:02 | s/l | 25 | 1.93 | 1.02892 | 1.02892 | 1.01450 | 68.96 | 9708.69 |
159 | 1999.06.04 02:02 | sell | 26 | 1.94 | 1.02892 | 0.00000 | 0.00000 | ||
160 | 1999.06.04 02:02 | modify | 26 | 1.94 | 1.02892 | 1.03592 | 1.01082 | ||
161 | 1999.06.04 02:17 | modify | 26 | 1.94 | 1.02892 | 1.03520 | 1.01082 | ||
162 | 1999.06.04 08:15 | modify | 26 | 1.94 | 1.02892 | 1.03470 | 1.01082 | ||
163 | 1999.06.04 18:47 | s/l | 26 | 1.94 | 1.03470 | 1.03470 | 1.01082 | -113.10 | 9595.59 |
164 | 1999.06.07 14:01 | sell | 27 | 1.92 | 1.03180 | 0.00000 | 0.00000 | ||
165 | 1999.06.07 14:01 | modify | 27 | 1.92 | 1.03180 | 1.03880 | 1.01280 | ||
166 | 1999.06.07 14:15 | modify | 27 | 1.92 | 1.03180 | 1.03820 | 1.01280 | ||
167 | 1999.06.07 14:30 | modify | 27 | 1.92 | 1.03180 | 1.03720 | 1.01280 | ||
168 | 1999.06.07 14:45 | modify | 27 | 1.92 | 1.03180 | 1.03700 | 1.01280 | ||
169 | 1999.06.07 15:15 | modify | 27 | 1.92 | 1.03180 | 1.03570 | 1.01280 | ||
170 | 1999.06.07 15:26 | modify | 27 | 1.92 | 1.03180 | 1.02918 | 1.01280 | ||
171 | 1999.06.07 16:01 | s/l | 27 | 1.92 | 1.02918 | 1.02918 | 1.01280 | 49.34 | 9644.93 |
172 | 1999.06.10 16:00 | sell | 28 | 1.93 | 1.05100 | 0.00000 | 0.00000 | ||
173 | 1999.06.10 16:00 | modify | 28 | 1.93 | 1.05100 | 1.05800 | 1.02970 | ||
174 | 1999.06.10 16:15 | modify | 28 | 1.93 | 1.05100 | 1.05710 | 1.02970 | ||
175 | 1999.06.10 16:45 | modify | 28 | 1.93 | 1.05100 | 1.05620 | 1.02970 | ||
176 | 1999.06.10 17:00 | modify | 28 | 1.93 | 1.05100 | 1.05560 | 1.02970 | ||
177 | 1999.06.10 17:15 | modify | 28 | 1.93 | 1.05100 | 1.05470 | 1.02970 | ||
178 | 1999.06.10 17:45 | modify | 28 | 1.93 | 1.05100 | 1.05460 | 1.02970 | ||
179 | 1999.06.10 18:15 | modify | 28 | 1.93 | 1.05100 | 1.05440 | 1.02970 | ||
180 | 1999.06.10 18:15 | modify | 28 | 1.93 | 1.05100 | 1.04838 | 1.02970 | ||
181 | 1999.06.10 19:09 | s/l | 28 | 1.93 | 1.04838 | 1.04838 | 1.02970 | 49.60 | 9694.53 |
182 | 1999.06.11 20:00 | sell | 29 | 1.94 | 1.05380 | 0.00000 | 0.00000 | ||
183 | 1999.06.11 20:00 | modify | 29 | 1.94 | 1.05380 | 1.06080 | 1.03240 | ||
184 | 1999.06.11 20:15 | modify | 29 | 1.94 | 1.05380 | 1.06060 | 1.03240 | ||
185 | 1999.06.11 20:32 | modify | 29 | 1.94 | 1.05380 | 1.06040 | 1.03240 | ||
186 | 1999.06.11 21:30 | modify | 29 | 1.94 | 1.05380 | 1.06030 | 1.03240 | ||
187 | 1999.06.11 21:45 | modify | 29 | 1.94 | 1.05380 | 1.06010 | 1.03240 | ||
188 | 1999.06.11 22:15 | modify | 29 | 1.94 | 1.05380 | 1.05960 | 1.03240 | ||
189 | 1999.06.11 22:30 | modify | 29 | 1.94 | 1.05380 | 1.05900 | 1.03240 | ||
190 | 1999.06.11 23:10 | modify | 29 | 1.94 | 1.05380 | 1.05850 | 1.03240 | ||
191 | 1999.06.14 00:02 | modify | 29 | 1.94 | 1.05380 | 1.05820 | 1.03240 | ||
192 | 1999.06.14 00:03 | modify | 29 | 1.94 | 1.05380 | 1.05118 | 1.03240 | ||
193 | 1999.06.14 03:53 | modify | 29 | 1.94 | 1.05380 | 1.05017 | 1.03240 | ||
194 | 1999.06.14 08:17 | s/l | 29 | 1.94 | 1.05017 | 1.05017 | 1.03240 | 68.35 | 9762.88 |
195 | 1999.06.16 10:45 | sell | 30 | 1.95 | 1.03890 | 0.00000 | 0.00000 | ||
196 | 1999.06.16 10:45 | modify | 30 | 1.95 | 1.03890 | 1.04590 | 1.01860 | ||
197 | 1999.06.16 11:00 | modify | 30 | 1.95 | 1.03890 | 1.04440 | 1.01860 | ||
198 | 1999.06.16 11:15 | modify | 30 | 1.95 | 1.03890 | 1.04290 | 1.01860 | ||
199 | 1999.06.16 11:39 | modify | 30 | 1.95 | 1.03890 | 1.03628 | 1.01860 | ||
200 | 1999.06.16 11:59 | s/l | 30 | 1.95 | 1.03628 | 1.03628 | 1.01860 | 50.11 | 9812.99 |
201 | 1999.06.18 09:45 | sell | 31 | 1.96 | 1.03080 | 0.00000 | 0.00000 | ||
202 | 1999.06.18 09:45 | modify | 31 | 1.96 | 1.03080 | 1.03780 | 1.01010 | ||
203 | 1999.06.18 10:00 | modify | 31 | 1.96 | 1.03080 | 1.03680 | 1.01010 | ||
204 | 1999.06.18 10:15 | modify | 31 | 1.96 | 1.03080 | 1.03640 | 1.01010 | ||
205 | 1999.06.18 13:34 | s/l | 31 | 1.96 | 1.03640 | 1.03640 | 1.01010 | -110.74 | 9702.25 |
206 | 1999.06.18 13:45 | sell | 32 | 1.94 | 1.03970 | 0.00000 | 0.00000 | ||
207 | 1999.06.18 13:45 | modify | 32 | 1.94 | 1.03970 | 1.04670 | 1.01900 | ||
208 | 1999.06.18 14:00 | modify | 32 | 1.94 | 1.03970 | 1.04450 | 1.01900 | ||
209 | 1999.06.18 17:30 | modify | 32 | 1.94 | 1.03970 | 1.04430 | 1.01900 | ||
210 | 1999.06.18 17:40 | modify | 32 | 1.94 | 1.03970 | 1.03708 | 1.01900 | ||
211 | 1999.06.18 17:41 | s/l | 32 | 1.94 | 1.03708 | 1.03708 | 1.01900 | 49.86 | 9752.11 |
212 | 1999.06.24 22:45 | buy | 33 | 1.95 | 1.04055 | 0.00000 | 0.00000 | ||
213 | 1999.06.24 22:45 | modify | 33 | 1.95 | 1.04055 | 1.03355 | 1.06135 | ||
214 | 1999.06.24 23:31 | modify | 33 | 1.95 | 1.04055 | 1.03400 | 1.06135 | ||
215 | 1999.06.24 23:45 | modify | 33 | 1.95 | 1.04055 | 1.03410 | 1.06135 | ||
216 | 1999.06.25 00:45 | modify | 33 | 1.95 | 1.04055 | 1.03430 | 1.06135 | ||
217 | 1999.06.25 01:46 | modify | 33 | 1.95 | 1.04055 | 1.03460 | 1.06135 | ||
218 | 1999.06.25 02:00 | modify | 33 | 1.95 | 1.04055 | 1.03490 | 1.06135 | ||
219 | 1999.06.25 02:15 | modify | 33 | 1.95 | 1.04055 | 1.03550 | 1.06135 | ||
220 | 1999.06.25 07:00 | modify | 33 | 1.95 | 1.04055 | 1.03630 | 1.06135 | ||
221 | 1999.06.25 08:54 | modify | 33 | 1.95 | 1.04055 | 1.04318 | 1.06135 | ||
222 | 1999.06.25 08:56 | s/l | 33 | 1.95 | 1.04318 | 1.04318 | 1.06135 | 50.64 | 9802.76 |
223 | 1999.06.28 16:00 | buy | 34 | 1.96 | 1.03965 | 0.00000 | 0.00000 | ||
224 | 1999.06.28 16:00 | modify | 34 | 1.96 | 1.03965 | 1.03265 | 1.05985 | ||
225 | 1999.06.28 16:15 | modify | 34 | 1.96 | 1.03965 | 1.03330 | 1.05985 | ||
226 | 1999.06.28 16:30 | modify | 34 | 1.96 | 1.03965 | 1.03350 | 1.05985 | ||
227 | 1999.06.28 22:27 | s/l | 34 | 1.96 | 1.03350 | 1.03350 | 1.05985 | -121.52 | 9681.24 |
228 | 1999.06.30 12:15 | buy | 35 | 1.94 | 1.03295 | 0.00000 | 0.00000 | ||
229 | 1999.06.30 12:15 | modify | 35 | 1.94 | 1.03295 | 1.02595 | 1.05165 | ||
230 | 1999.06.30 12:30 | modify | 35 | 1.94 | 1.03295 | 1.02600 | 1.05165 | ||
231 | 1999.06.30 12:45 | modify | 35 | 1.94 | 1.03295 | 1.02630 | 1.05165 | ||
232 | 1999.06.30 13:00 | modify | 35 | 1.94 | 1.03295 | 1.02640 | 1.05165 | ||
233 | 1999.06.30 16:15 | modify | 35 | 1.94 | 1.03295 | 1.02650 | 1.05165 | ||
234 | 1999.06.30 16:30 | modify | 35 | 1.94 | 1.03295 | 1.02710 | 1.05165 | ||
235 | 1999.06.30 20:45 | modify | 35 | 1.94 | 1.03295 | 1.02860 | 1.05165 | ||
236 | 1999.06.30 21:00 | modify | 35 | 1.94 | 1.03295 | 1.02890 | 1.05165 | ||
237 | 1999.06.30 23:31 | modify | 35 | 1.94 | 1.03295 | 1.02910 | 1.05165 | ||
238 | 1999.06.30 23:51 | modify | 35 | 1.94 | 1.03295 | 1.03558 | 1.05165 | ||
239 | 1999.07.01 01:02 | s/l | 35 | 1.94 | 1.03558 | 1.03558 | 1.05165 | 51.07 | 9732.31 |
240 | 1999.07.12 14:00 | sell | 36 | 1.95 | 1.01220 | 0.00000 | 0.00000 | ||
241 | 1999.07.12 14:00 | modify | 36 | 1.95 | 1.01220 | 1.01920 | 0.99530 | ||
242 | 1999.07.12 14:15 | modify | 36 | 1.95 | 1.01220 | 1.01880 | 0.99530 | ||
243 | 1999.07.12 14:30 | modify | 36 | 1.95 | 1.01220 | 1.01870 | 0.99530 | ||
244 | 1999.07.12 14:45 | modify | 36 | 1.95 | 1.01220 | 1.01840 | 0.99530 | ||
245 | 1999.07.13 08:30 | modify | 36 | 1.95 | 1.01220 | 1.01780 | 0.99530 | ||
246 | 1999.07.13 08:45 | modify | 36 | 1.95 | 1.01220 | 1.01770 | 0.99530 | ||
247 | 1999.07.13 13:52 | s/l | 36 | 1.95 | 1.01770 | 1.01770 | 0.99530 | -109.33 | 9622.98 |
248 | 1999.07.19 02:04 | sell | 37 | 1.92 | 1.01600 | 0.00000 | 0.00000 | ||
249 | 1999.07.19 02:04 | modify | 37 | 1.92 | 1.01600 | 1.02300 | 0.99960 | ||
250 | 1999.07.19 02:15 | modify | 37 | 1.92 | 1.01600 | 1.02240 | 0.99960 | ||
251 | 1999.07.19 02:31 | modify | 37 | 1.92 | 1.01600 | 1.02050 | 0.99960 | ||
252 | 1999.07.19 03:15 | modify | 37 | 1.92 | 1.01600 | 1.02040 | 0.99960 | ||
253 | 1999.07.19 03:30 | modify | 37 | 1.92 | 1.01600 | 1.02000 | 0.99960 | ||
254 | 1999.07.19 04:15 | modify | 37 | 1.92 | 1.01600 | 1.01960 | 0.99960 | ||
255 | 1999.07.19 04:39 | modify | 37 | 1.92 | 1.01600 | 1.01338 | 0.99960 | ||
256 | 1999.07.19 04:54 | s/l | 37 | 1.92 | 1.01338 | 1.01338 | 0.99960 | 49.34 | 9672.32 |
257 | 1999.08.05 13:00 | buy | 38 | 1.93 | 1.08005 | 0.00000 | 0.00000 | ||
258 | 1999.08.05 13:00 | modify | 38 | 1.93 | 1.08005 | 1.07305 | 1.10305 | ||
259 | 1999.08.05 13:45 | modify | 38 | 1.93 | 1.08005 | 1.07370 | 1.10305 | ||
260 | 1999.08.05 16:00 | modify | 38 | 1.93 | 1.08005 | 1.07440 | 1.10305 | ||
261 | 1999.08.05 16:15 | modify | 38 | 1.93 | 1.08005 | 1.07500 | 1.10305 | ||
262 | 1999.08.05 16:30 | modify | 38 | 1.93 | 1.08005 | 1.07570 | 1.10305 | ||
263 | 1999.08.05 20:22 | s/l | 38 | 1.93 | 1.07570 | 1.07570 | 1.10305 | -84.93 | 9587.39 |
264 | 1999.08.19 19:00 | buy | 39 | 1.92 | 1.06285 | 0.00000 | 0.00000 | ||
265 | 1999.08.19 19:00 | modify | 39 | 1.92 | 1.06285 | 1.05585 | 1.07905 | ||
266 | 1999.08.19 19:15 | modify | 39 | 1.92 | 1.06285 | 1.05740 | 1.07905 | ||
267 | 1999.08.19 22:30 | modify | 39 | 1.92 | 1.06285 | 1.05790 | 1.07905 | ||
268 | 1999.08.20 08:15 | modify | 39 | 1.92 | 1.06285 | 1.05860 | 1.07905 | ||
269 | 1999.08.20 08:20 | modify | 39 | 1.92 | 1.06285 | 1.06548 | 1.07905 | ||
270 | 1999.08.20 08:21 | s/l | 39 | 1.92 | 1.06548 | 1.06548 | 1.07905 | 49.88 | 9637.27 |
271 | 1999.08.23 12:45 | sell | 40 | 1.93 | 1.06330 | 0.00000 | 0.00000 | ||
272 | 1999.08.23 12:45 | modify | 40 | 1.93 | 1.06330 | 1.07030 | 1.04570 | ||
273 | 1999.08.23 13:00 | modify | 40 | 1.93 | 1.06330 | 1.06950 | 1.04570 | ||
274 | 1999.08.23 14:00 | modify | 40 | 1.93 | 1.06330 | 1.06810 | 1.04570 | ||
275 | 1999.08.23 14:15 | modify | 40 | 1.93 | 1.06330 | 1.06720 | 1.04570 | ||
276 | 1999.08.23 14:41 | modify | 40 | 1.93 | 1.06330 | 1.06068 | 1.04570 | ||
277 | 1999.08.23 15:58 | modify | 40 | 1.93 | 1.06330 | 1.05957 | 1.04570 | ||
278 | 1999.08.23 17:34 | modify | 40 | 1.93 | 1.06330 | 1.05847 | 1.04570 | ||
279 | 1999.08.23 17:50 | modify | 40 | 1.93 | 1.06330 | 1.05744 | 1.04570 | ||
280 | 1999.08.23 18:20 | modify | 40 | 1.93 | 1.06330 | 1.05632 | 1.04570 | ||
281 | 1999.08.23 18:22 | modify | 40 | 1.93 | 1.06330 | 1.05531 | 1.04570 | ||
282 | 1999.08.23 18:23 | modify | 40 | 1.93 | 1.06330 | 1.05402 | 1.04570 | ||
283 | 1999.08.23 18:23 | modify | 40 | 1.93 | 1.06330 | 1.05289 | 1.04570 | ||
284 | 1999.08.23 18:23 | modify | 40 | 1.93 | 1.06330 | 1.05186 | 1.04570 | ||
285 | 1999.08.23 18:24 | s/l | 40 | 1.93 | 1.05186 | 1.05186 | 1.04570 | 219.82 | 9857.09 |
286 | 1999.08.25 14:00 | sell | 41 | 1.97 | 1.04310 | 0.00000 | 0.00000 | ||
287 | 1999.08.25 14:00 | modify | 41 | 1.97 | 1.04310 | 1.05010 | 1.02300 | ||
288 | 1999.08.25 14:15 | modify | 41 | 1.97 | 1.04310 | 1.04970 | 1.02300 | ||
289 | 1999.08.25 14:30 | modify | 41 | 1.97 | 1.04310 | 1.04770 | 1.02300 | ||
290 | 1999.08.25 17:33 | s/l | 41 | 1.97 | 1.04770 | 1.04770 | 1.02300 | -91.61 | 9765.48 |
291 | 1999.09.03 15:00 | sell | 42 | 1.95 | 1.06170 | 0.00000 | 0.00000 | ||
292 | 1999.09.03 15:00 | modify | 42 | 1.95 | 1.06170 | 1.06870 | 1.03950 | ||
293 | 1999.09.03 15:15 | modify | 42 | 1.95 | 1.06170 | 1.06770 | 1.03950 | ||
294 | 1999.09.03 15:30 | modify | 42 | 1.95 | 1.06170 | 1.06670 | 1.03950 | ||
295 | 1999.09.03 15:45 | modify | 42 | 1.95 | 1.06170 | 1.06570 | 1.03950 | ||
296 | 1999.09.06 00:02 | modify | 42 | 1.95 | 1.06170 | 1.05908 | 1.03950 | ||
297 | 1999.09.06 02:22 | s/l | 42 | 1.95 | 1.05908 | 1.05908 | 1.03950 | 49.01 | 9814.48 |
298 | 1999.09.08 13:15 | sell | 43 | 1.96 | 1.06040 | 0.00000 | 0.00000 | ||
299 | 1999.09.08 13:15 | modify | 43 | 1.96 | 1.06040 | 1.06740 | 1.03740 | ||
300 | 1999.09.08 13:30 | modify | 43 | 1.96 | 1.06040 | 1.06700 | 1.03740 | ||
301 | 1999.09.08 15:15 | modify | 43 | 1.96 | 1.06040 | 1.06530 | 1.03740 | ||
302 | 1999.09.08 15:30 | modify | 43 | 1.96 | 1.06040 | 1.06520 | 1.03740 | ||
303 | 1999.09.08 16:15 | modify | 43 | 1.96 | 1.06040 | 1.06510 | 1.03740 | ||
304 | 1999.09.08 18:15 | modify | 43 | 1.96 | 1.06040 | 1.06490 | 1.03740 | ||
305 | 1999.09.08 18:30 | modify | 43 | 1.96 | 1.06040 | 1.06390 | 1.03740 | ||
306 | 1999.09.08 18:33 | modify | 43 | 1.96 | 1.06040 | 1.05778 | 1.03740 | ||
307 | 1999.09.08 18:38 | s/l | 43 | 1.96 | 1.05778 | 1.05778 | 1.03740 | 50.37 | 9864.85 |
308 | 1999.09.09 13:45 | sell | 44 | 1.97 | 1.05950 | 0.00000 | 0.00000 | ||
309 | 1999.09.09 13:45 | modify | 44 | 1.97 | 1.05950 | 1.06650 | 1.03810 | ||
310 | 1999.09.09 14:00 | modify | 44 | 1.97 | 1.05950 | 1.06400 | 1.03810 | ||
311 | 1999.09.09 17:00 | modify | 44 | 1.97 | 1.05950 | 1.06340 | 1.03810 | ||
312 | 1999.09.09 17:01 | modify | 44 | 1.97 | 1.05950 | 1.05688 | 1.03810 | ||
313 | 1999.09.09 18:03 | modify | 44 | 1.97 | 1.05950 | 1.05585 | 1.03810 | ||
314 | 1999.09.09 18:13 | modify | 44 | 1.97 | 1.05950 | 1.05475 | 1.03810 | ||
315 | 1999.09.09 18:41 | s/l | 44 | 1.97 | 1.05475 | 1.05475 | 1.03810 | 92.58 | 9957.43 |
316 | 1999.09.14 12:00 | sell | 45 | 1.99 | 1.03620 | 0.00000 | 0.00000 | ||
317 | 1999.09.14 12:00 | modify | 45 | 1.99 | 1.03620 | 1.04320 | 1.01460 | ||
318 | 1999.09.14 12:15 | modify | 45 | 1.99 | 1.03620 | 1.04260 | 1.01460 | ||
319 | 1999.09.14 12:30 | modify | 45 | 1.99 | 1.03620 | 1.04120 | 1.01460 | ||
320 | 1999.09.14 15:24 | s/l | 45 | 1.99 | 1.04120 | 1.04120 | 1.01460 | -100.50 | 9856.93 |
321 | 1999.09.15 02:00 | sell | 46 | 1.97 | 1.03480 | 0.00000 | 0.00000 | ||
322 | 1999.09.15 02:00 | modify | 46 | 1.97 | 1.03480 | 1.04180 | 1.01340 | ||
323 | 1999.09.15 02:16 | modify | 46 | 1.97 | 1.03480 | 1.04150 | 1.01340 | ||
324 | 1999.09.15 03:00 | modify | 46 | 1.97 | 1.03480 | 1.04100 | 1.01340 | ||
325 | 1999.09.15 03:15 | modify | 46 | 1.97 | 1.03480 | 1.04080 | 1.01340 | ||
326 | 1999.09.15 03:45 | modify | 46 | 1.97 | 1.03480 | 1.04030 | 1.01340 | ||
327 | 1999.09.15 07:00 | modify | 46 | 1.97 | 1.03480 | 1.04000 | 1.01340 | ||
328 | 1999.09.15 07:15 | modify | 46 | 1.97 | 1.03480 | 1.03920 | 1.01340 | ||
329 | 1999.09.15 07:56 | modify | 46 | 1.97 | 1.03480 | 1.03218 | 1.01340 | ||
330 | 1999.09.15 08:16 | s/l | 46 | 1.97 | 1.03218 | 1.03218 | 1.01340 | 50.62 | 9907.55 |
331 | 1999.09.20 21:30 | sell | 47 | 1.98 | 1.03740 | 0.00000 | 0.00000 | ||
332 | 1999.09.20 21:30 | modify | 47 | 1.98 | 1.03740 | 1.04440 | 1.01410 | ||
333 | 1999.09.20 21:45 | modify | 47 | 1.98 | 1.03740 | 1.04320 | 1.01410 | ||
334 | 1999.09.20 22:00 | modify | 47 | 1.98 | 1.03740 | 1.04240 | 1.01410 | ||
335 | 1999.09.20 22:15 | modify | 47 | 1.98 | 1.03740 | 1.04230 | 1.01410 | ||
336 | 1999.09.20 22:31 | modify | 47 | 1.98 | 1.03740 | 1.04200 | 1.01410 | ||
337 | 1999.09.20 22:45 | modify | 47 | 1.98 | 1.03740 | 1.04190 | 1.01410 | ||
338 | 1999.09.21 10:02 | s/l | 47 | 1.98 | 1.04190 | 1.04190 | 1.01410 | -91.21 | 9816.34 |
339 | 1999.09.22 12:00 | sell | 48 | 1.96 | 1.05050 | 0.00000 | 0.00000 | ||
340 | 1999.09.22 12:00 | modify | 48 | 1.96 | 1.05050 | 1.05750 | 1.02660 | ||
341 | 1999.09.22 12:00 | modify | 48 | 1.96 | 1.05050 | 1.05170 | 1.02660 | ||
342 | 1999.09.22 12:21 | s/l | 48 | 1.96 | 1.05170 | 1.05170 | 1.02660 | -24.50 | 9791.84 |
343 | 1999.09.22 12:21 | sell | 49 | 1.96 | 1.05170 | 0.00000 | 0.00000 | ||
344 | 1999.09.22 12:21 | modify | 49 | 1.96 | 1.05170 | 1.05870 | 1.02780 | ||
345 | 1999.09.22 12:21 | modify | 49 | 1.96 | 1.05170 | 1.05190 | 1.02780 | ||
346 | 1999.09.22 12:23 | s/l | 49 | 1.96 | 1.05190 | 1.05190 | 1.02780 | -4.90 | 9786.94 |
347 | 1999.09.22 12:30 | sell | 50 | 1.96 | 1.05160 | 0.00000 | 0.00000 | ||
348 | 1999.09.22 12:30 | modify | 50 | 1.96 | 1.05160 | 1.05860 | 1.02770 | ||
349 | 1999.09.22 12:45 | modify | 50 | 1.96 | 1.05160 | 1.05830 | 1.02770 | ||
350 | 1999.09.22 13:00 | modify | 50 | 1.96 | 1.05160 | 1.05750 | 1.02770 | ||
351 | 1999.09.22 13:15 | modify | 50 | 1.96 | 1.05160 | 1.05680 | 1.02770 | ||
352 | 1999.09.22 14:15 | modify | 50 | 1.96 | 1.05160 | 1.05620 | 1.02770 | ||
353 | 1999.09.22 15:45 | modify | 50 | 1.96 | 1.05160 | 1.05610 | 1.02770 | ||
354 | 1999.09.22 18:21 | modify | 50 | 1.96 | 1.05160 | 1.04898 | 1.02770 | ||
355 | 1999.09.22 19:03 | modify | 50 | 1.96 | 1.05160 | 1.04754 | 1.02770 | ||
356 | 1999.09.22 19:11 | modify | 50 | 1.96 | 1.05160 | 1.04625 | 1.02770 | ||
357 | 1999.09.22 19:11 | modify | 50 | 1.96 | 1.05160 | 1.04511 | 1.02770 | ||
358 | 1999.09.22 19:11 | modify | 50 | 1.96 | 1.05160 | 1.04388 | 1.02770 | ||
359 | 1999.09.22 19:32 | s/l | 50 | 1.96 | 1.04388 | 1.04388 | 1.02770 | 150.33 | 9937.27 |
360 | 1999.09.22 19:32 | sell | 51 | 1.99 | 1.04380 | 0.00000 | 0.00000 | ||
361 | 1999.09.22 19:32 | modify | 51 | 1.99 | 1.04380 | 1.05080 | 1.01990 | ||
362 | 1999.09.22 19:45 | modify | 51 | 1.99 | 1.04380 | 1.04980 | 1.01990 | ||
363 | 1999.09.23 14:30 | modify | 51 | 1.99 | 1.04380 | 1.04800 | 1.01990 | ||
364 | 1999.09.23 14:45 | modify | 51 | 1.99 | 1.04380 | 1.04790 | 1.01990 | ||
365 | 1999.09.23 15:07 | modify | 51 | 1.99 | 1.04380 | 1.04118 | 1.01990 | ||
366 | 1999.09.23 15:15 | s/l | 51 | 1.99 | 1.04118 | 1.04118 | 1.01990 | 47.76 | 9985.03 |
367 | 1999.09.23 19:00 | sell | 52 | 2.00 | 1.04010 | 0.00000 | 0.00000 | ||
368 | 1999.09.23 19:00 | modify | 52 | 2.00 | 1.04010 | 1.04710 | 1.01670 | ||
369 | 1999.09.23 19:15 | modify | 52 | 2.00 | 1.04010 | 1.04690 | 1.01670 | ||
370 | 1999.09.23 21:32 | s/l | 52 | 2.00 | 1.04690 | 1.04690 | 1.01670 | -137.00 | 9848.03 |
371 | 1999.09.24 13:15 | sell | 53 | 1.97 | 1.04540 | 0.00000 | 0.00000 | ||
372 | 1999.09.24 13:15 | modify | 53 | 1.97 | 1.04540 | 1.05240 | 1.02220 | ||
373 | 1999.09.24 13:30 | modify | 53 | 1.97 | 1.04540 | 1.05220 | 1.02220 | ||
374 | 1999.09.24 16:00 | modify | 53 | 1.97 | 1.04540 | 1.05210 | 1.02220 | ||
375 | 1999.09.24 16:15 | modify | 53 | 1.97 | 1.04540 | 1.05090 | 1.02220 | ||
376 | 1999.09.24 16:30 | modify | 53 | 1.97 | 1.04540 | 1.05040 | 1.02220 | ||
377 | 1999.09.24 18:30 | modify | 53 | 1.97 | 1.04540 | 1.04970 | 1.02220 | ||
378 | 1999.09.24 18:45 | modify | 53 | 1.97 | 1.04540 | 1.04910 | 1.02220 | ||
379 | 1999.09.27 14:05 | modify | 53 | 1.97 | 1.04540 | 1.04278 | 1.02220 | ||
380 | 1999.09.27 16:40 | s/l | 53 | 1.97 | 1.04278 | 1.04278 | 1.02220 | 49.50 | 9897.54 |
381 | 1999.09.30 12:00 | sell | 54 | 1.98 | 1.06830 | 0.00000 | 0.00000 | ||
382 | 1999.09.30 12:00 | modify | 54 | 1.98 | 1.06830 | 1.07530 | 1.04300 | ||
383 | 1999.09.30 12:15 | modify | 54 | 1.98 | 1.06830 | 1.07370 | 1.04300 | ||
384 | 1999.09.30 12:45 | modify | 54 | 1.98 | 1.06830 | 1.07320 | 1.04300 | ||
385 | 1999.09.30 13:15 | modify | 54 | 1.98 | 1.06830 | 1.07300 | 1.04300 | ||
386 | 1999.09.30 13:45 | modify | 54 | 1.98 | 1.06830 | 1.07290 | 1.04300 | ||
387 | 1999.09.30 14:00 | modify | 54 | 1.98 | 1.06830 | 1.07240 | 1.04300 | ||
388 | 1999.09.30 14:35 | modify | 54 | 1.98 | 1.06830 | 1.06568 | 1.04300 | ||
389 | 1999.09.30 16:04 | s/l | 54 | 1.98 | 1.06568 | 1.06568 | 1.04300 | 50.89 | 9948.43 |
390 | 1999.10.04 13:00 | buy | 55 | 1.99 | 1.07325 | 0.00000 | 0.00000 | ||
391 | 1999.10.04 13:00 | modify | 55 | 1.99 | 1.07325 | 1.06625 | 1.09675 | ||
392 | 1999.10.04 13:30 | modify | 55 | 1.99 | 1.07325 | 1.06650 | 1.09675 | ||
393 | 1999.10.04 21:00 | modify | 55 | 1.99 | 1.07325 | 1.06690 | 1.09675 | ||
394 | 1999.10.04 21:15 | modify | 55 | 1.99 | 1.07325 | 1.06730 | 1.09675 | ||
395 | 1999.10.04 22:15 | modify | 55 | 1.99 | 1.07325 | 1.06750 | 1.09675 | ||
396 | 1999.10.05 01:32 | modify | 55 | 1.99 | 1.07325 | 1.06770 | 1.09675 | ||
397 | 1999.10.05 02:00 | modify | 55 | 1.99 | 1.07325 | 1.06780 | 1.09675 | ||
398 | 1999.10.05 02:15 | modify | 55 | 1.99 | 1.07325 | 1.06800 | 1.09675 | ||
399 | 1999.10.05 10:15 | s/l | 55 | 1.99 | 1.06800 | 1.06800 | 1.09675 | -105.13 | 9843.30 |
400 | 1999.10.11 00:45 | buy | 56 | 1.97 | 1.06175 | 0.00000 | 0.00000 | ||
401 | 1999.10.11 00:45 | modify | 56 | 1.97 | 1.06175 | 1.05475 | 1.08435 | ||
402 | 1999.10.11 01:00 | modify | 56 | 1.97 | 1.06175 | 1.05510 | 1.08435 | ||
403 | 1999.10.11 01:15 | modify | 56 | 1.97 | 1.06175 | 1.05580 | 1.08435 | ||
404 | 1999.10.11 01:30 | modify | 56 | 1.97 | 1.06175 | 1.05600 | 1.08435 | ||
405 | 1999.10.11 05:46 | modify | 56 | 1.97 | 1.06175 | 1.05610 | 1.08435 | ||
406 | 1999.10.11 06:00 | modify | 56 | 1.97 | 1.06175 | 1.05640 | 1.08435 | ||
407 | 1999.10.11 08:15 | modify | 56 | 1.97 | 1.06175 | 1.05650 | 1.08435 | ||
408 | 1999.10.11 11:30 | modify | 56 | 1.97 | 1.06175 | 1.05690 | 1.08435 | ||
409 | 1999.10.11 12:16 | modify | 56 | 1.97 | 1.06175 | 1.05710 | 1.08435 | ||
410 | 1999.10.11 14:30 | modify | 56 | 1.97 | 1.06175 | 1.05760 | 1.08435 | ||
411 | 1999.10.11 14:45 | modify | 56 | 1.97 | 1.06175 | 1.05770 | 1.08435 | ||
412 | 1999.10.11 15:00 | modify | 56 | 1.97 | 1.06175 | 1.05780 | 1.08435 | ||
413 | 1999.10.11 15:15 | modify | 56 | 1.97 | 1.06175 | 1.05800 | 1.08435 | ||
414 | 1999.10.11 15:16 | modify | 56 | 1.97 | 1.06175 | 1.06438 | 1.08435 | ||
415 | 1999.10.11 15:23 | s/l | 56 | 1.97 | 1.06438 | 1.06438 | 1.08435 | 50.82 | 9894.12 |
416 | 1999.10.13 22:01 | buy | 57 | 1.98 | 1.08055 | 0.00000 | 0.00000 | ||
417 | 1999.10.13 22:01 | modify | 57 | 1.98 | 1.08055 | 1.07355 | 1.10185 | ||
418 | 1999.10.13 22:15 | modify | 57 | 1.98 | 1.08055 | 1.07440 | 1.10185 | ||
419 | 1999.10.13 22:45 | modify | 57 | 1.98 | 1.08055 | 1.07470 | 1.10185 | ||
420 | 1999.10.14 01:45 | modify | 57 | 1.98 | 1.08055 | 1.07480 | 1.10185 | ||
421 | 1999.10.14 02:00 | modify | 57 | 1.98 | 1.08055 | 1.07490 | 1.10185 | ||
422 | 1999.10.14 02:15 | modify | 57 | 1.98 | 1.08055 | 1.07510 | 1.10185 | ||
423 | 1999.10.14 13:01 | s/l | 57 | 1.98 | 1.07510 | 1.07510 | 1.10185 | -107.85 | 9786.26 |
424 | 1999.10.26 16:00 | sell | 58 | 1.96 | 1.05840 | 0.00000 | 0.00000 | ||
425 | 1999.10.26 16:00 | modify | 58 | 1.96 | 1.05840 | 1.06540 | 1.03830 | ||
426 | 1999.10.26 16:15 | modify | 58 | 1.96 | 1.05840 | 1.06360 | 1.03830 | ||
427 | 1999.10.26 18:15 | modify | 58 | 1.96 | 1.05840 | 1.06330 | 1.03830 | ||
428 | 1999.10.27 10:12 | s/l | 58 | 1.96 | 1.06330 | 1.06330 | 1.03830 | -98.13 | 9688.13 |
429 | 1999.10.27 15:00 | sell | 59 | 1.94 | 1.05490 | 0.00000 | 0.00000 | ||
430 | 1999.10.27 15:00 | modify | 59 | 1.94 | 1.05490 | 1.06190 | 1.03430 | ||
431 | 1999.10.27 15:15 | modify | 59 | 1.94 | 1.05490 | 1.06070 | 1.03430 | ||
432 | 1999.10.27 16:30 | modify | 59 | 1.94 | 1.05490 | 1.05990 | 1.03430 | ||
433 | 1999.10.27 16:45 | modify | 59 | 1.94 | 1.05490 | 1.05900 | 1.03430 | ||
434 | 1999.10.27 20:18 | modify | 59 | 1.94 | 1.05490 | 1.05228 | 1.03430 | ||
435 | 1999.10.27 20:23 | modify | 59 | 1.94 | 1.05490 | 1.05127 | 1.03430 | ||
436 | 1999.10.27 20:23 | modify | 59 | 1.94 | 1.05490 | 1.04987 | 1.03430 | ||
437 | 1999.10.27 20:30 | s/l | 59 | 1.94 | 1.04987 | 1.04987 | 1.03430 | 96.61 | 9784.74 |
438 | 1999.10.29 14:00 | sell | 60 | 1.96 | 1.04570 | 0.00000 | 0.00000 | ||
439 | 1999.10.29 14:00 | modify | 60 | 1.96 | 1.04570 | 1.05270 | 1.02460 | ||
440 | 1999.10.29 14:15 | modify | 60 | 1.96 | 1.04570 | 1.05200 | 1.02460 | ||
441 | 1999.10.29 16:58 | s/l | 60 | 1.96 | 1.05200 | 1.05200 | 1.02460 | -124.46 | 9660.28 |
442 | 1999.11.04 20:00 | sell | 61 | 1.93 | 1.03820 | 0.00000 | 0.00000 | ||
443 | 1999.11.04 20:00 | modify | 61 | 1.93 | 1.03820 | 1.04520 | 1.01660 | ||
444 | 1999.11.04 20:15 | modify | 61 | 1.93 | 1.03820 | 1.04410 | 1.01660 | ||
445 | 1999.11.04 20:30 | modify | 61 | 1.93 | 1.03820 | 1.04400 | 1.01660 | ||
446 | 1999.11.04 21:01 | modify | 61 | 1.93 | 1.03820 | 1.04340 | 1.01660 | ||
447 | 1999.11.04 21:15 | modify | 61 | 1.93 | 1.03820 | 1.04320 | 1.01660 | ||
448 | 1999.11.05 08:00 | modify | 61 | 1.93 | 1.03820 | 1.04310 | 1.01660 | ||
449 | 1999.11.05 17:03 | s/l | 61 | 1.93 | 1.04310 | 1.04310 | 1.01660 | -96.63 | 9563.65 |
450 | 1999.11.08 20:00 | sell | 62 | 1.91 | 1.03790 | 0.00000 | 0.00000 | ||
451 | 1999.11.08 20:00 | modify | 62 | 1.91 | 1.03790 | 1.04490 | 1.01570 | ||
452 | 1999.11.08 20:15 | modify | 62 | 1.91 | 1.03790 | 1.04470 | 1.01570 | ||
453 | 1999.11.09 02:47 | modify | 62 | 1.91 | 1.03790 | 1.04420 | 1.01570 | ||
454 | 1999.11.09 07:30 | modify | 62 | 1.91 | 1.03790 | 1.04400 | 1.01570 | ||
455 | 1999.11.09 08:00 | modify | 62 | 1.91 | 1.03790 | 1.04360 | 1.01570 | ||
456 | 1999.11.09 08:15 | modify | 62 | 1.91 | 1.03790 | 1.04330 | 1.01570 | ||
457 | 1999.11.09 13:27 | s/l | 62 | 1.91 | 1.04330 | 1.04330 | 1.01570 | -105.18 | 9458.47 |
458 | 1999.11.18 21:00 | sell | 63 | 1.89 | 1.02920 | 0.00000 | 0.00000 | ||
459 | 1999.11.18 21:00 | modify | 63 | 1.89 | 1.02920 | 1.03620 | 1.00950 | ||
460 | 1999.11.18 21:15 | modify | 63 | 1.89 | 1.02920 | 1.03590 | 1.00950 | ||
461 | 1999.11.19 14:15 | modify | 63 | 1.89 | 1.02920 | 1.03540 | 1.00950 | ||
462 | 1999.11.19 14:30 | modify | 63 | 1.89 | 1.02920 | 1.03360 | 1.00950 | ||
463 | 1999.11.19 14:37 | modify | 63 | 1.89 | 1.02920 | 1.02658 | 1.00950 | ||
464 | 1999.11.19 14:50 | s/l | 63 | 1.89 | 1.02658 | 1.02658 | 1.00950 | 47.50 | 9505.97 |
465 | 1999.11.23 17:30 | sell | 64 | 1.90 | 1.02740 | 0.00000 | 0.00000 | ||
466 | 1999.11.23 17:30 | modify | 64 | 1.90 | 1.02740 | 1.03440 | 1.00770 | ||
467 | 1999.11.23 17:45 | modify | 64 | 1.90 | 1.02740 | 1.03430 | 1.00770 | ||
468 | 1999.11.23 18:00 | modify | 64 | 1.90 | 1.02740 | 1.03350 | 1.00770 | ||
469 | 1999.11.23 18:15 | modify | 64 | 1.90 | 1.02740 | 1.03270 | 1.00770 | ||
470 | 1999.11.24 08:45 | modify | 64 | 1.90 | 1.02740 | 1.03210 | 1.00770 | ||
471 | 1999.11.24 09:00 | modify | 64 | 1.90 | 1.02740 | 1.03110 | 1.00770 | ||
472 | 1999.11.24 09:00 | modify | 64 | 1.90 | 1.02740 | 1.02478 | 1.00770 | ||
473 | 1999.11.24 09:04 | s/l | 64 | 1.90 | 1.02478 | 1.02478 | 1.00770 | 47.75 | 9553.73 |
474 | 1999.11.26 12:00 | sell | 65 | 1.91 | 1.01510 | 0.00000 | 0.00000 | ||
475 | 1999.11.26 12:00 | modify | 65 | 1.91 | 1.01510 | 1.02210 | 0.99700 | ||
476 | 1999.11.26 12:15 | modify | 65 | 1.91 | 1.01510 | 1.02110 | 0.99700 | ||
477 | 1999.11.26 12:30 | modify | 65 | 1.91 | 1.01510 | 1.01850 | 0.99700 | ||
478 | 1999.11.26 12:30 | modify | 65 | 1.91 | 1.01510 | 1.01248 | 0.99700 | ||
479 | 1999.11.26 12:31 | modify | 65 | 1.91 | 1.01510 | 1.01137 | 0.99700 | ||
480 | 1999.11.26 12:31 | modify | 65 | 1.91 | 1.01510 | 1.01032 | 0.99700 | ||
481 | 1999.11.26 12:35 | s/l | 65 | 1.91 | 1.01032 | 1.01032 | 0.99700 | 90.34 | 9644.07 |
482 | 1999.11.26 12:35 | sell | 66 | 1.93 | 1.01017 | 0.00000 | 0.00000 | ||
483 | 1999.11.26 12:35 | modify | 66 | 1.93 | 1.01017 | 1.01717 | 0.99207 | ||
484 | 1999.11.26 12:45 | modify | 66 | 1.93 | 1.01017 | 1.01500 | 0.99207 | ||
485 | 1999.11.26 17:13 | s/l | 66 | 1.93 | 1.01500 | 1.01500 | 0.99207 | -94.19 | 9549.88 |
486 | 1999.11.29 16:00 | sell | 67 | 1.91 | 1.00730 | 0.00000 | 0.00000 | ||
487 | 1999.11.29 16:00 | modify | 67 | 1.91 | 1.00730 | 1.01430 | 0.98920 | ||
488 | 1999.11.29 16:15 | modify | 67 | 1.91 | 1.00730 | 1.01330 | 0.98920 | ||
489 | 1999.11.29 16:30 | modify | 67 | 1.91 | 1.00730 | 1.01070 | 0.98920 | ||
490 | 1999.11.29 20:43 | s/l | 67 | 1.91 | 1.01070 | 1.01070 | 0.98920 | -65.90 | 9483.98 |
491 | 1999.11.30 18:00 | sell | 68 | 1.90 | 1.00770 | 0.00000 | 0.00000 | ||
492 | 1999.11.30 18:00 | modify | 68 | 1.90 | 1.00770 | 1.01470 | 0.98820 | ||
493 | 1999.11.30 18:15 | modify | 68 | 1.90 | 1.00770 | 1.01250 | 0.98820 | ||
494 | 1999.12.01 10:07 | s/l | 68 | 1.90 | 1.01250 | 1.01250 | 0.98820 | -93.23 | 9390.75 |
495 | 1999.12.02 21:00 | sell | 69 | 1.88 | 1.00290 | 0.00000 | 0.00000 | ||
496 | 1999.12.02 21:00 | modify | 69 | 1.88 | 1.00290 | 1.00990 | 0.98250 | ||
497 | 1999.12.02 21:15 | modify | 69 | 1.88 | 1.00290 | 1.00890 | 0.98250 | ||
498 | 1999.12.02 21:30 | modify | 69 | 1.88 | 1.00290 | 1.00780 | 0.98250 | ||
499 | 1999.12.02 22:00 | modify | 69 | 1.88 | 1.00290 | 1.00700 | 0.98250 | ||
500 | 1999.12.02 22:45 | modify | 69 | 1.88 | 1.00290 | 1.00660 | 0.98250 | ||
501 | 1999.12.03 03:00 | modify | 69 | 1.88 | 1.00290 | 1.00650 | 0.98250 | ||
502 | 1999.12.03 08:30 | modify | 69 | 1.88 | 1.00290 | 1.00630 | 0.98250 | ||
503 | 1999.12.06 06:33 | modify | 69 | 1.88 | 1.00290 | 1.00028 | 0.98250 | ||
504 | 1999.12.06 06:33 | s/l | 69 | 1.88 | 1.00028 | 1.00028 | 0.98250 | 46.19 | 9436.94 |
505 | 1999.12.07 13:00 | sell | 70 | 1.89 | 1.02360 | 0.00000 | 0.00000 | ||
506 | 1999.12.07 13:00 | modify | 70 | 1.89 | 1.02360 | 1.03060 | 1.00050 | ||
507 | 1999.12.07 13:15 | modify | 70 | 1.89 | 1.02360 | 1.02940 | 1.00050 | ||
508 | 1999.12.07 13:30 | modify | 70 | 1.89 | 1.02360 | 1.02850 | 1.00050 | ||
509 | 1999.12.07 15:15 | modify | 70 | 1.89 | 1.02360 | 1.02800 | 1.00050 | ||
510 | 1999.12.07 15:20 | modify | 70 | 1.89 | 1.02360 | 1.02098 | 1.00050 | ||
511 | 1999.12.07 15:22 | s/l | 70 | 1.89 | 1.02098 | 1.02098 | 1.00050 | 48.57 | 9485.51 |
512 | 1999.12.09 11:15 | sell | 71 | 1.90 | 1.02250 | 0.00000 | 0.00000 | ||
513 | 1999.12.09 11:15 | modify | 71 | 1.90 | 1.02250 | 1.02950 | 1.00160 | ||
514 | 1999.12.09 11:30 | modify | 71 | 1.90 | 1.02250 | 1.02940 | 1.00160 | ||
515 | 1999.12.09 11:45 | modify | 71 | 1.90 | 1.02250 | 1.02890 | 1.00160 | ||
516 | 1999.12.09 12:30 | modify | 71 | 1.90 | 1.02250 | 1.02880 | 1.00160 | ||
517 | 1999.12.09 12:39 | modify | 71 | 1.90 | 1.02250 | 1.01988 | 1.00160 | ||
518 | 1999.12.09 12:43 | modify | 71 | 1.90 | 1.02250 | 1.01850 | 1.00160 | ||
519 | 1999.12.09 12:46 | s/l | 71 | 1.90 | 1.01850 | 1.01850 | 1.00160 | 75.05 | 9560.56 |
520 | 1999.12.10 21:00 | sell | 72 | 1.91 | 1.01200 | 0.00000 | 0.00000 | ||
521 | 1999.12.10 21:00 | modify | 72 | 1.91 | 1.01200 | 1.01900 | 0.99050 | ||
522 | 1999.12.13 10:45 | modify | 72 | 1.91 | 1.01200 | 1.01890 | 0.99050 | ||
523 | 1999.12.13 11:00 | modify | 72 | 1.91 | 1.01200 | 1.01850 | 0.99050 | ||
524 | 1999.12.13 14:30 | modify | 72 | 1.91 | 1.01200 | 1.01820 | 0.99050 | ||
525 | 1999.12.13 14:45 | modify | 72 | 1.91 | 1.01200 | 1.01770 | 0.99050 | ||
526 | 1999.12.14 10:15 | modify | 72 | 1.91 | 1.01200 | 1.01590 | 0.99050 | ||
527 | 1999.12.14 10:22 | modify | 72 | 1.91 | 1.01200 | 1.00938 | 0.99050 | ||
528 | 1999.12.14 11:54 | modify | 72 | 1.91 | 1.01200 | 1.00802 | 0.99050 | ||
529 | 1999.12.14 13:01 | modify | 72 | 1.91 | 1.01200 | 1.00701 | 0.99050 | ||
530 | 1999.12.14 13:27 | s/l | 72 | 1.91 | 1.00701 | 1.00701 | 0.99050 | 92.19 | 9652.75 |
531 | 1999.12.20 12:00 | buy | 73 | 1.93 | 1.00465 | 0.00000 | 0.00000 | ||
532 | 1999.12.20 12:00 | modify | 73 | 1.93 | 1.00465 | 0.99765 | 1.02745 | ||
533 | 1999.12.20 12:00 | modify | 73 | 1.93 | 1.00465 | 1.00410 | 1.02745 | ||
534 | 1999.12.20 12:56 | modify | 73 | 1.93 | 1.00465 | 1.00728 | 1.02745 | ||
535 | 1999.12.20 13:01 | s/l | 73 | 1.93 | 1.00728 | 1.00728 | 1.02745 | 49.78 | 9702.53 |
536 | 1999.12.20 13:01 | buy | 74 | 1.94 | 1.00725 | 0.00000 | 0.00000 | ||
537 | 1999.12.20 13:01 | modify | 74 | 1.94 | 1.00725 | 1.00025 | 1.03005 | ||
538 | 1999.12.20 13:01 | modify | 74 | 1.94 | 1.00725 | 1.00500 | 1.03005 | ||
539 | 1999.12.20 20:10 | modify | 74 | 1.94 | 1.00725 | 1.00988 | 1.03005 | ||
540 | 1999.12.20 21:40 | modify | 74 | 1.94 | 1.00725 | 1.01095 | 1.03005 | ||
541 | 1999.12.20 21:57 | modify | 74 | 1.94 | 1.00725 | 1.01197 | 1.03005 | ||
542 | 1999.12.21 06:40 | modify | 74 | 1.94 | 1.00725 | 1.01316 | 1.03005 | ||
543 | 1999.12.21 07:15 | s/l | 74 | 1.94 | 1.01316 | 1.01316 | 1.03005 | 114.02 | 9816.55 |
544 | 1999.12.27 17:45 | buy | 75 | 1.96 | 1.01355 | 0.00000 | 0.00000 | ||
545 | 1999.12.27 17:45 | modify | 75 | 1.96 | 1.01355 | 1.00655 | 1.03335 | ||
546 | 1999.12.27 18:00 | modify | 75 | 1.96 | 1.01355 | 1.00700 | 1.03335 | ||
547 | 1999.12.27 18:15 | modify | 75 | 1.96 | 1.01355 | 1.00750 | 1.03335 | ||
548 | 1999.12.27 19:30 | modify | 75 | 1.96 | 1.01355 | 1.00760 | 1.03335 | ||
549 | 1999.12.28 14:44 | s/l | 75 | 1.96 | 1.00760 | 1.00760 | 1.03335 | -117.26 | 9699.30 |
550 | 1999.12.30 13:15 | buy | 76 | 1.94 | 1.00345 | 0.00000 | 0.00000 | ||
551 | 1999.12.30 13:15 | modify | 76 | 1.94 | 1.00345 | 0.99645 | 1.02225 | ||
552 | 1999.12.30 13:30 | modify | 76 | 1.94 | 1.00345 | 0.99710 | 1.02225 | ||
553 | 1999.12.30 13:45 | modify | 76 | 1.94 | 1.00345 | 0.99740 | 1.02225 | ||
554 | 1999.12.30 14:15 | modify | 76 | 1.94 | 1.00345 | 0.99870 | 1.02225 | ||
555 | 1999.12.30 19:58 | modify | 76 | 1.94 | 1.00345 | 1.00608 | 1.02225 | ||
556 | 1999.12.30 21:00 | modify | 76 | 1.94 | 1.00345 | 1.00736 | 1.02225 | ||
557 | 1999.12.30 21:04 | s/l | 76 | 1.94 | 1.00736 | 1.00736 | 1.02225 | 74.88 | 9774.18 |
558 | 2000.01.03 21:00 | buy | 77 | 1.95 | 1.02745 | 0.00000 | 0.00000 | ||
559 | 2000.01.03 21:00 | modify | 77 | 1.95 | 1.02745 | 1.02045 | 1.04565 | ||
560 | 2000.01.03 21:15 | modify | 77 | 1.95 | 1.02745 | 1.02060 | 1.04565 | ||
561 | 2000.01.04 12:00 | modify | 77 | 1.95 | 1.02745 | 1.02090 | 1.04565 | ||
562 | 2000.01.04 12:15 | modify | 77 | 1.95 | 1.02745 | 1.02110 | 1.04565 | ||
563 | 2000.01.04 12:30 | modify | 77 | 1.95 | 1.02745 | 1.02250 | 1.04565 | ||
564 | 2000.01.04 12:31 | modify | 77 | 1.95 | 1.02745 | 1.03008 | 1.04565 | ||
565 | 2000.01.04 12:32 | modify | 77 | 1.95 | 1.02745 | 1.03127 | 1.04565 | ||
566 | 2000.01.04 12:44 | s/l | 77 | 1.95 | 1.03127 | 1.03127 | 1.04565 | 73.85 | 9848.03 |
567 | 2000.01.06 09:00 | buy | 78 | 1.97 | 1.03415 | 0.00000 | 0.00000 | ||
568 | 2000.01.06 09:00 | modify | 78 | 1.97 | 1.03415 | 1.02715 | 1.05445 | ||
569 | 2000.01.06 09:15 | modify | 78 | 1.97 | 1.03415 | 1.02810 | 1.05445 | ||
570 | 2000.01.06 10:15 | modify | 78 | 1.97 | 1.03415 | 1.02930 | 1.05445 | ||
571 | 2000.01.06 12:30 | modify | 78 | 1.97 | 1.03415 | 1.02980 | 1.05445 | ||
572 | 2000.01.06 12:35 | modify | 78 | 1.97 | 1.03415 | 1.03678 | 1.05445 | ||
573 | 2000.01.06 13:02 | modify | 78 | 1.97 | 1.03415 | 1.03792 | 1.05445 | ||
574 | 2000.01.06 13:08 | modify | 78 | 1.97 | 1.03415 | 1.03922 | 1.05445 | ||
575 | 2000.01.06 13:44 | s/l | 78 | 1.97 | 1.03922 | 1.03922 | 1.05445 | 98.88 | 9946.91 |
576 | 2000.01.06 14:00 | buy | 79 | 1.99 | 1.04085 | 0.00000 | 0.00000 | ||
577 | 2000.01.06 14:00 | modify | 79 | 1.99 | 1.04085 | 1.03385 | 1.06115 | ||
578 | 2000.01.06 14:15 | modify | 79 | 1.99 | 1.04085 | 1.03390 | 1.06115 | ||
579 | 2000.01.06 16:45 | s/l | 79 | 1.99 | 1.03390 | 1.03390 | 1.06115 | -139.31 | 9807.60 |
580 | 2000.01.12 00:03 | buy | 80 | 1.96 | 1.03385 | 0.00000 | 0.00000 | ||
581 | 2000.01.12 00:03 | modify | 80 | 1.96 | 1.03385 | 1.02685 | 1.05375 | ||
582 | 2000.01.12 06:45 | modify | 80 | 1.96 | 1.03385 | 1.02830 | 1.05375 | ||
583 | 2000.01.12 07:00 | modify | 80 | 1.96 | 1.03385 | 1.02860 | 1.05375 | ||
584 | 2000.01.12 09:00 | modify | 80 | 1.96 | 1.03385 | 1.02930 | 1.05375 | ||
585 | 2000.01.12 09:15 | modify | 80 | 1.96 | 1.03385 | 1.02950 | 1.05375 | ||
586 | 2000.01.12 09:45 | modify | 80 | 1.96 | 1.03385 | 1.03000 | 1.05375 | ||
587 | 2000.01.12 12:23 | s/l | 80 | 1.96 | 1.03000 | 1.03000 | 1.05375 | -76.44 | 9731.16 |
588 | 2000.01.21 02:00 | buy | 81 | 1.95 | 1.01675 | 0.00000 | 0.00000 | ||
589 | 2000.01.21 02:00 | modify | 81 | 1.95 | 1.01675 | 1.00975 | 1.03925 | ||
590 | 2000.01.21 02:15 | modify | 81 | 1.95 | 1.01675 | 1.01000 | 1.03925 | ||
591 | 2000.01.21 02:45 | modify | 81 | 1.95 | 1.01675 | 1.01020 | 1.03925 | ||
592 | 2000.01.21 06:00 | modify | 81 | 1.95 | 1.01675 | 1.01030 | 1.03925 | ||
593 | 2000.01.21 06:15 | modify | 81 | 1.95 | 1.01675 | 1.01200 | 1.03925 | ||
594 | 2000.01.21 06:45 | modify | 81 | 1.95 | 1.01675 | 1.01230 | 1.03925 | ||
595 | 2000.01.21 12:54 | s/l | 81 | 1.95 | 1.01230 | 1.01230 | 1.03925 | -87.76 | 9643.40 |
596 | 2000.01.24 00:01 | sell | 82 | 1.93 | 1.00280 | 0.00000 | 0.00000 | ||
597 | 2000.01.24 00:01 | modify | 82 | 1.93 | 1.00280 | 1.00980 | 0.98150 | ||
598 | 2000.01.24 01:15 | modify | 82 | 1.93 | 1.00280 | 1.00960 | 0.98150 | ||
599 | 2000.01.24 07:45 | modify | 82 | 1.93 | 1.00280 | 1.00890 | 0.98150 | ||
600 | 2000.01.24 08:00 | modify | 82 | 1.93 | 1.00280 | 1.00870 | 0.98150 | ||
601 | 2000.01.24 14:45 | modify | 82 | 1.93 | 1.00280 | 1.00760 | 0.98150 | ||
602 | 2000.01.24 15:00 | modify | 82 | 1.93 | 1.00280 | 1.00750 | 0.98150 | ||
603 | 2000.01.24 15:15 | modify | 82 | 1.93 | 1.00280 | 1.00670 | 0.98150 | ||
604 | 2000.01.24 21:32 | s/l | 82 | 1.93 | 1.00670 | 1.00670 | 0.98150 | -76.24 | 9567.16 |
605 | 2000.01.26 01:00 | sell | 83 | 1.91 | 1.00140 | 0.00000 | 0.00000 | ||
606 | 2000.01.26 01:00 | modify | 83 | 1.91 | 1.00140 | 1.00840 | 0.98080 | ||
607 | 2000.01.26 01:15 | modify | 83 | 1.91 | 1.00140 | 1.00790 | 0.98080 | ||
608 | 2000.01.26 08:30 | modify | 83 | 1.91 | 1.00140 | 1.00770 | 0.98080 | ||
609 | 2000.01.26 08:45 | modify | 83 | 1.91 | 1.00140 | 1.00760 | 0.98080 | ||
610 | 2000.01.26 09:15 | modify | 83 | 1.91 | 1.00140 | 1.00720 | 0.98080 | ||
611 | 2000.01.26 09:30 | modify | 83 | 1.91 | 1.00140 | 1.00710 | 0.98080 | ||
612 | 2000.01.26 19:30 | modify | 83 | 1.91 | 1.00140 | 1.00700 | 0.98080 | ||
613 | 2000.01.26 20:30 | modify | 83 | 1.91 | 1.00140 | 1.00660 | 0.98080 | ||
614 | 2000.01.26 20:45 | modify | 83 | 1.91 | 1.00140 | 1.00650 | 0.98080 | ||
615 | 2000.01.27 00:45 | modify | 83 | 1.91 | 1.00140 | 1.00640 | 0.98080 | ||
616 | 2000.01.27 01:15 | modify | 83 | 1.91 | 1.00140 | 1.00590 | 0.98080 | ||
617 | 2000.01.27 13:30 | modify | 83 | 1.91 | 1.00140 | 1.00560 | 0.98080 | ||
618 | 2000.01.27 13:36 | modify | 83 | 1.91 | 1.00140 | 0.99878 | 0.98080 | ||
619 | 2000.01.27 13:39 | modify | 83 | 1.91 | 1.00140 | 0.99775 | 0.98080 | ||
620 | 2000.01.27 14:09 | s/l | 83 | 1.91 | 0.99775 | 0.99775 | 0.98080 | 65.51 | 9632.67 |
621 | 2000.01.27 17:00 | sell | 84 | 1.93 | 0.98810 | 0.00000 | 0.00000 | ||
622 | 2000.01.27 17:00 | modify | 84 | 1.93 | 0.98810 | 0.99510 | 0.96870 | ||
623 | 2000.01.27 17:15 | modify | 84 | 1.93 | 0.98810 | 0.99490 | 0.96870 | ||
624 | 2000.01.27 20:15 | modify | 84 | 1.93 | 0.98810 | 0.99420 | 0.96870 | ||
625 | 2000.01.28 02:00 | modify | 84 | 1.93 | 0.98810 | 0.99400 | 0.96870 | ||
626 | 2000.01.28 02:15 | modify | 84 | 1.93 | 0.98810 | 0.99340 | 0.96870 | ||
627 | 2000.01.28 08:55 | modify | 84 | 1.93 | 0.98810 | 0.98548 | 0.96870 | ||
628 | 2000.01.28 09:00 | s/l | 84 | 1.93 | 0.98548 | 0.98548 | 0.96870 | 48.51 | 9681.17 |
629 | 2000.01.31 18:00 | sell | 85 | 1.94 | 0.97600 | 0.00000 | 0.00000 | ||
630 | 2000.01.31 18:00 | modify | 85 | 1.94 | 0.97600 | 0.98300 | 0.95440 | ||
631 | 2000.01.31 18:15 | modify | 85 | 1.94 | 0.97600 | 0.98210 | 0.95440 | ||
632 | 2000.01.31 18:30 | modify | 85 | 1.94 | 0.97600 | 0.98160 | 0.95440 | ||
633 | 2000.01.31 18:45 | modify | 85 | 1.94 | 0.97600 | 0.98060 | 0.95440 | ||
634 | 2000.01.31 18:55 | modify | 85 | 1.94 | 0.97600 | 0.97338 | 0.95440 | ||
635 | 2000.01.31 18:55 | s/l | 85 | 1.94 | 0.97338 | 0.97338 | 0.95440 | 49.86 | 9731.03 |
636 | 2000.02.03 16:00 | sell | 86 | 1.95 | 0.97890 | 0.00000 | 0.00000 | ||
637 | 2000.02.03 16:00 | modify | 86 | 1.95 | 0.97890 | 0.98590 | 0.95570 | ||
638 | 2000.02.03 16:00 | modify | 86 | 1.95 | 0.97890 | 0.98030 | 0.95570 | ||
639 | 2000.02.03 16:04 | s/l | 86 | 1.95 | 0.98030 | 0.98030 | 0.95570 | -28.28 | 9702.75 |
640 | 2000.02.03 16:15 | sell | 87 | 1.94 | 0.98190 | 0.00000 | 0.00000 | ||
641 | 2000.02.03 16:15 | modify | 87 | 1.94 | 0.98190 | 0.98890 | 0.95870 | ||
642 | 2000.02.03 16:30 | modify | 87 | 1.94 | 0.98190 | 0.98720 | 0.95870 | ||
643 | 2000.02.03 17:22 | s/l | 87 | 1.94 | 0.98720 | 0.98720 | 0.95870 | -103.79 | 9598.96 |
644 | 2000.02.07 13:30 | sell | 88 | 1.92 | 0.97780 | 0.00000 | 0.00000 | ||
645 | 2000.02.07 13:30 | modify | 88 | 1.92 | 0.97780 | 0.98480 | 0.95190 | ||
646 | 2000.02.07 13:45 | modify | 88 | 1.92 | 0.97780 | 0.98420 | 0.95190 | ||
647 | 2000.02.07 14:15 | modify | 88 | 1.92 | 0.97780 | 0.98290 | 0.95190 | ||
648 | 2000.02.07 15:15 | modify | 88 | 1.92 | 0.97780 | 0.98260 | 0.95190 | ||
649 | 2000.02.07 16:00 | modify | 88 | 1.92 | 0.97780 | 0.98240 | 0.95190 | ||
650 | 2000.02.08 06:32 | s/l | 88 | 1.92 | 0.98240 | 0.98240 | 0.95190 | -90.37 | 9508.60 |
651 | 2000.02.10 12:00 | sell | 89 | 1.90 | 0.99040 | 0.00000 | 0.00000 | ||
652 | 2000.02.10 12:00 | modify | 89 | 1.90 | 0.99040 | 0.99740 | 0.96380 | ||
653 | 2000.02.10 12:15 | modify | 89 | 1.90 | 0.99040 | 0.99640 | 0.96380 | ||
654 | 2000.02.10 12:45 | modify | 89 | 1.90 | 0.99040 | 0.99620 | 0.96380 | ||
655 | 2000.02.10 13:06 | modify | 89 | 1.90 | 0.99040 | 0.98778 | 0.96380 | ||
656 | 2000.02.10 13:10 | s/l | 89 | 1.90 | 0.98778 | 0.98778 | 0.96380 | 48.83 | 9557.43 |
657 | 2000.02.10 13:30 | sell | 90 | 1.91 | 0.98680 | 0.00000 | 0.00000 | ||
658 | 2000.02.10 13:30 | modify | 90 | 1.91 | 0.98680 | 0.99380 | 0.96020 | ||
659 | 2000.02.10 13:45 | modify | 90 | 1.91 | 0.98680 | 0.99350 | 0.96020 | ||
660 | 2000.02.10 14:00 | modify | 90 | 1.91 | 0.98680 | 0.99260 | 0.96020 | ||
661 | 2000.02.10 16:30 | modify | 90 | 1.91 | 0.98680 | 0.99070 | 0.96020 | ||
662 | 2000.02.10 16:31 | modify | 90 | 1.91 | 0.98680 | 0.98418 | 0.96020 | ||
663 | 2000.02.10 16:34 | s/l | 90 | 1.91 | 0.98418 | 0.98418 | 0.96020 | 49.08 | 9606.51 |
664 | 2000.02.14 15:45 | sell | 91 | 1.92 | 0.98360 | 0.00000 | 0.00000 | ||
665 | 2000.02.14 15:45 | modify | 91 | 1.92 | 0.98360 | 0.99060 | 0.95700 | ||
666 | 2000.02.14 16:00 | modify | 91 | 1.92 | 0.98360 | 0.98940 | 0.95700 | ||
667 | 2000.02.14 16:15 | modify | 91 | 1.92 | 0.98360 | 0.98890 | 0.95700 | ||
668 | 2000.02.14 16:57 | modify | 91 | 1.92 | 0.98360 | 0.98098 | 0.95700 | ||
669 | 2000.02.14 19:26 | s/l | 91 | 1.92 | 0.98098 | 0.98098 | 0.95700 | 49.34 | 9655.85 |
670 | 2000.02.17 17:45 | sell | 92 | 1.93 | 0.98500 | 0.00000 | 0.00000 | ||
671 | 2000.02.17 17:45 | modify | 92 | 1.93 | 0.98500 | 0.99200 | 0.95840 | ||
672 | 2000.02.17 18:00 | modify | 92 | 1.93 | 0.98500 | 0.99190 | 0.95840 | ||
673 | 2000.02.17 18:30 | modify | 92 | 1.93 | 0.98500 | 0.99170 | 0.95840 | ||
674 | 2000.02.18 14:45 | modify | 92 | 1.93 | 0.98500 | 0.98890 | 0.95840 | ||
675 | 2000.02.18 15:11 | modify | 92 | 1.93 | 0.98500 | 0.98238 | 0.95840 | ||
676 | 2000.02.18 15:14 | s/l | 92 | 1.93 | 0.98238 | 0.98238 | 0.95840 | 48.51 | 9704.35 |
677 | 2000.02.18 15:14 | sell | 93 | 1.94 | 0.98233 | 0.00000 | 0.00000 | ||
678 | 2000.02.18 15:14 | modify | 93 | 1.94 | 0.98233 | 0.98933 | 0.95623 | ||
679 | 2000.02.18 15:20 | modify | 93 | 1.94 | 0.98233 | 0.98820 | 0.95623 | ||
680 | 2000.02.18 15:45 | modify | 93 | 1.94 | 0.98233 | 0.98790 | 0.95623 | ||
681 | 2000.02.21 06:38 | s/l | 93 | 1.94 | 0.98790 | 0.98790 | 0.95623 | -110.13 | 9594.23 |
682 | 2000.03.02 01:00 | buy | 94 | 1.92 | 0.96965 | 0.00000 | 0.00000 | ||
683 | 2000.03.02 01:00 | modify | 94 | 1.92 | 0.96965 | 0.96235 | 0.99915 | ||
684 | 2000.03.02 01:15 | modify | 94 | 1.92 | 0.96965 | 0.96311 | 0.99915 | ||
685 | 2000.03.02 01:30 | modify | 94 | 1.92 | 0.96965 | 0.96381 | 0.99915 | ||
686 | 2000.03.02 01:45 | modify | 94 | 1.92 | 0.96965 | 0.96401 | 0.99915 | ||
687 | 2000.03.02 02:00 | modify | 94 | 1.92 | 0.96965 | 0.96471 | 0.99915 | ||
688 | 2000.03.02 02:15 | modify | 94 | 1.92 | 0.96965 | 0.96511 | 0.99915 | ||
689 | 2000.03.02 02:26 | modify | 94 | 1.92 | 0.96965 | 0.97242 | 0.99915 | ||
690 | 2000.03.02 02:30 | s/l | 94 | 1.92 | 0.97242 | 0.97242 | 0.99915 | 52.22 | 9646.45 |
691 | 2000.03.02 06:00 | buy | 95 | 1.93 | 0.97485 | 0.00000 | 0.00000 | ||
692 | 2000.03.02 06:00 | modify | 95 | 1.93 | 0.97485 | 0.96755 | 1.00435 | ||
693 | 2000.03.02 06:30 | modify | 95 | 1.93 | 0.97485 | 0.96811 | 1.00435 | ||
694 | 2000.03.02 07:00 | modify | 95 | 1.93 | 0.97485 | 0.96901 | 1.00435 | ||
695 | 2000.03.02 08:39 | modify | 95 | 1.93 | 0.97485 | 0.97762 | 1.00435 | ||
696 | 2000.03.02 08:46 | s/l | 95 | 1.93 | 0.97762 | 0.97762 | 1.00435 | 52.49 | 9698.94 |
697 | 2000.03.02 08:46 | buy | 96 | 1.94 | 0.97775 | 0.00000 | 0.00000 | ||
698 | 2000.03.02 08:46 | modify | 96 | 1.94 | 0.97775 | 0.97045 | 1.00725 | ||
699 | 2000.03.02 09:00 | modify | 96 | 1.94 | 0.97775 | 0.97141 | 1.00725 | ||
700 | 2000.03.02 10:56 | s/l | 96 | 1.94 | 0.97141 | 0.97141 | 1.00725 | -123.97 | 9574.97 |
701 | 2000.03.06 13:00 | sell | 97 | 1.91 | 0.96320 | 0.00000 | 0.00000 | ||
702 | 2000.03.06 13:00 | modify | 97 | 1.91 | 0.96320 | 0.97070 | 0.93310 | ||
703 | 2000.03.06 13:15 | modify | 97 | 1.91 | 0.96320 | 0.97023 | 0.93310 | ||
704 | 2000.03.06 15:00 | modify | 97 | 1.91 | 0.96320 | 0.96863 | 0.93310 | ||
705 | 2000.03.06 15:15 | modify | 97 | 1.91 | 0.96320 | 0.96803 | 0.93310 | ||
706 | 2000.03.06 15:45 | modify | 97 | 1.91 | 0.96320 | 0.96773 | 0.93310 | ||
707 | 2000.03.06 16:00 | modify | 97 | 1.91 | 0.96320 | 0.96703 | 0.93310 | ||
708 | 2000.03.06 16:03 | modify | 97 | 1.91 | 0.96320 | 0.96038 | 0.93310 | ||
709 | 2000.03.06 16:09 | s/l | 97 | 1.91 | 0.96038 | 0.96038 | 0.93310 | 52.90 | 9627.87 |
710 | 2000.03.07 03:01 | sell | 98 | 1.93 | 0.95860 | 0.00000 | 0.00000 | ||
711 | 2000.03.07 03:01 | modify | 98 | 1.93 | 0.95860 | 0.96610 | 0.92830 | ||
712 | 2000.03.07 03:16 | modify | 98 | 1.93 | 0.95860 | 0.96608 | 0.92830 | ||
713 | 2000.03.07 03:30 | modify | 98 | 1.93 | 0.95860 | 0.96518 | 0.92830 | ||
714 | 2000.03.07 09:45 | modify | 98 | 1.93 | 0.95860 | 0.96508 | 0.92830 | ||
715 | 2000.03.07 14:30 | modify | 98 | 1.93 | 0.95860 | 0.96448 | 0.92830 | ||
716 | 2000.03.07 14:45 | modify | 98 | 1.93 | 0.95860 | 0.96358 | 0.92830 | ||
717 | 2000.03.07 16:33 | modify | 98 | 1.93 | 0.95860 | 0.95576 | 0.92830 | ||
718 | 2000.03.07 16:33 | s/l | 98 | 1.93 | 0.95576 | 0.95576 | 0.92830 | 53.84 | 9681.71 |
719 | 2000.03.07 21:00 | sell | 99 | 1.94 | 0.95720 | 0.00000 | 0.00000 | ||
720 | 2000.03.07 21:00 | modify | 99 | 1.94 | 0.95720 | 0.96470 | 0.92690 | ||
721 | 2000.03.07 21:15 | modify | 99 | 1.94 | 0.95720 | 0.96418 | 0.92690 | ||
722 | 2000.03.08 11:45 | modify | 99 | 1.94 | 0.95720 | 0.96352 | 0.92690 | ||
723 | 2000.03.08 12:00 | modify | 99 | 1.94 | 0.95720 | 0.96212 | 0.92690 | ||
724 | 2000.03.08 14:15 | modify | 99 | 1.94 | 0.95720 | 0.96122 | 0.92690 | ||
725 | 2000.03.08 15:23 | modify | 99 | 1.94 | 0.95720 | 0.95434 | 0.92690 | ||
726 | 2000.03.08 15:46 | s/l | 99 | 1.94 | 0.95434 | 0.95434 | 0.92690 | 53.41 | 9735.12 |
727 | 2000.03.08 18:00 | sell | 100 | 1.95 | 0.95750 | 0.00000 | 0.00000 | ||
728 | 2000.03.08 18:00 | modify | 100 | 1.95 | 0.95750 | 0.96510 | 0.92710 | ||
729 | 2000.03.08 18:15 | modify | 100 | 1.95 | 0.95750 | 0.96432 | 0.92710 | ||
730 | 2000.03.09 01:00 | s/l | 100 | 1.95 | 0.96432 | 0.96432 | 0.92710 | -137.28 | 9597.84 |
731 | 2000.03.09 18:00 | buy | 101 | 1.92 | 0.96845 | 0.00000 | 0.00000 | ||
732 | 2000.03.09 18:00 | modify | 101 | 1.92 | 0.96845 | 0.96095 | 0.99875 | ||
733 | 2000.03.09 20:00 | modify | 101 | 1.92 | 0.96845 | 0.96112 | 0.99875 | ||
734 | 2000.03.09 20:15 | modify | 101 | 1.92 | 0.96845 | 0.96132 | 0.99875 | ||
735 | 2000.03.10 04:00 | modify | 101 | 1.92 | 0.96845 | 0.96138 | 0.99875 | ||
736 | 2000.03.10 12:51 | s/l | 101 | 1.92 | 0.96138 | 0.96138 | 0.99875 | -136.36 | 9461.48 |
737 | 2000.03.10 14:00 | buy | 102 | 1.89 | 0.96165 | 0.00000 | 0.00000 | ||
738 | 2000.03.10 14:00 | modify | 102 | 1.89 | 0.96165 | 0.95405 | 0.99205 | ||
739 | 2000.03.10 14:15 | modify | 102 | 1.89 | 0.96165 | 0.95408 | 0.99205 | ||
740 | 2000.03.10 14:45 | modify | 102 | 1.89 | 0.96165 | 0.95458 | 0.99205 | ||
741 | 2000.03.10 15:15 | modify | 102 | 1.89 | 0.96165 | 0.95498 | 0.99205 | ||
742 | 2000.03.10 15:30 | modify | 102 | 1.89 | 0.96165 | 0.95568 | 0.99205 | ||
743 | 2000.03.10 15:45 | modify | 102 | 1.89 | 0.96165 | 0.95668 | 0.99205 | ||
744 | 2000.03.10 16:12 | modify | 102 | 1.89 | 0.96165 | 0.96451 | 0.99205 | ||
745 | 2000.03.10 16:24 | s/l | 102 | 1.89 | 0.96451 | 0.96451 | 0.99205 | 53.10 | 9514.58 |
746 | 2000.03.13 12:45 | sell | 103 | 1.90 | 0.96830 | 0.00000 | 0.00000 | ||
747 | 2000.03.13 12:45 | modify | 103 | 1.90 | 0.96830 | 0.97600 | 0.93720 | ||
748 | 2000.03.13 16:45 | modify | 103 | 1.90 | 0.96830 | 0.97428 | 0.93720 | ||
749 | 2000.03.13 17:00 | modify | 103 | 1.90 | 0.96830 | 0.97338 | 0.93720 | ||
750 | 2000.03.13 18:00 | modify | 103 | 1.90 | 0.96830 | 0.97268 | 0.93720 | ||
751 | 2000.03.13 18:01 | modify | 103 | 1.90 | 0.96830 | 0.96538 | 0.93720 | ||
752 | 2000.03.13 18:07 | s/l | 103 | 1.90 | 0.96538 | 0.96538 | 0.93720 | 54.53 | 9569.11 |
753 | 2000.03.14 11:00 | buy | 104 | 1.91 | 0.96335 | 0.00000 | 0.00000 | ||
754 | 2000.03.14 11:00 | modify | 104 | 1.91 | 0.96335 | 0.95595 | 0.99305 | ||
755 | 2000.03.14 11:30 | modify | 104 | 1.91 | 0.96335 | 0.95635 | 0.99305 | ||
756 | 2000.03.14 11:45 | modify | 104 | 1.91 | 0.96335 | 0.95655 | 0.99305 | ||
757 | 2000.03.14 15:15 | modify | 104 | 1.91 | 0.96335 | 0.95895 | 0.99305 | ||
758 | 2000.03.14 20:00 | modify | 104 | 1.91 | 0.96335 | 0.95915 | 0.99305 | ||
759 | 2000.03.14 20:11 | modify | 104 | 1.91 | 0.96335 | 0.96614 | 0.99305 | ||
760 | 2000.03.14 20:18 | s/l | 104 | 1.91 | 0.96614 | 0.96614 | 0.99305 | 52.32 | 9621.43 |
761 | 2000.03.15 11:00 | sell | 105 | 1.92 | 0.96780 | 0.00000 | 0.00000 | ||
762 | 2000.03.15 11:00 | modify | 105 | 1.92 | 0.96780 | 0.97530 | 0.93770 | ||
763 | 2000.03.15 11:15 | modify | 105 | 1.92 | 0.96780 | 0.97473 | 0.93770 | ||
764 | 2000.03.15 11:30 | modify | 105 | 1.92 | 0.96780 | 0.97153 | 0.93770 | ||
765 | 2000.03.15 18:35 | s/l | 105 | 1.92 | 0.97153 | 0.97153 | 0.93770 | -72.58 | 9548.85 |
766 | 2000.03.15 20:00 | sell | 106 | 1.91 | 0.96930 | 0.00000 | 0.00000 | ||
767 | 2000.03.15 20:00 | modify | 106 | 1.91 | 0.96930 | 0.97680 | 0.93920 | ||
768 | 2000.03.15 20:15 | modify | 106 | 1.91 | 0.96930 | 0.97663 | 0.93920 | ||
769 | 2000.03.15 20:31 | modify | 106 | 1.91 | 0.96930 | 0.97583 | 0.93920 | ||
770 | 2000.03.15 20:45 | modify | 106 | 1.91 | 0.96930 | 0.97563 | 0.93920 | ||
771 | 2000.03.15 21:00 | modify | 106 | 1.91 | 0.96930 | 0.97513 | 0.93920 | ||
772 | 2000.03.15 21:30 | modify | 106 | 1.91 | 0.96930 | 0.97443 | 0.93920 | ||
773 | 2000.03.15 22:31 | modify | 106 | 1.91 | 0.96930 | 0.97413 | 0.93920 | ||
774 | 2000.03.15 23:00 | modify | 106 | 1.91 | 0.96930 | 0.97383 | 0.93920 | ||
775 | 2000.03.15 23:45 | modify | 106 | 1.91 | 0.96930 | 0.97373 | 0.93920 | ||
776 | 2000.03.15 23:58 | modify | 106 | 1.91 | 0.96930 | 0.96648 | 0.93920 | ||
777 | 2000.03.16 01:46 | s/l | 106 | 1.91 | 0.96648 | 0.96648 | 0.93920 | 49.66 | 9598.50 |
778 | 2000.03.16 09:15 | buy | 107 | 1.92 | 0.97005 | 0.00000 | 0.00000 | ||
779 | 2000.03.16 09:15 | modify | 107 | 1.92 | 0.97005 | 0.96285 | 0.99895 | ||
780 | 2000.03.16 14:00 | modify | 107 | 1.92 | 0.97005 | 0.96295 | 0.99895 | ||
781 | 2000.03.16 16:59 | modify | 107 | 1.92 | 0.97005 | 0.97277 | 0.99895 | ||
782 | 2000.03.16 17:00 | s/l | 107 | 1.92 | 0.97277 | 0.97277 | 0.99895 | 51.26 | 9649.76 |
783 | 2000.03.16 17:30 | buy | 108 | 1.93 | 0.97355 | 0.00000 | 0.00000 | ||
784 | 2000.03.16 17:30 | modify | 108 | 1.93 | 0.97355 | 0.96635 | 1.00245 | ||
785 | 2000.03.16 17:45 | modify | 108 | 1.93 | 0.97355 | 0.96675 | 1.00245 | ||
786 | 2000.03.17 11:03 | s/l | 108 | 1.93 | 0.96675 | 0.96675 | 1.00245 | -131.87 | 9517.89 |
787 | 2000.03.17 19:00 | buy | 109 | 1.90 | 0.97105 | 0.00000 | 0.00000 | ||
788 | 2000.03.17 19:00 | modify | 109 | 1.90 | 0.97105 | 0.96405 | 0.99835 | ||
789 | 2000.03.17 19:15 | modify | 109 | 1.90 | 0.97105 | 0.96470 | 0.99835 | ||
790 | 2000.03.17 20:00 | modify | 109 | 1.90 | 0.97105 | 0.96500 | 0.99835 | ||
791 | 2000.03.17 21:00 | modify | 109 | 1.90 | 0.97105 | 0.96600 | 0.99835 | ||
792 | 2000.03.20 00:01 | modify | 109 | 1.90 | 0.97105 | 0.96620 | 0.99835 | ||
793 | 2000.03.20 09:09 | modify | 109 | 1.90 | 0.97105 | 0.97368 | 0.99835 | ||
794 | 2000.03.20 09:12 | s/l | 109 | 1.90 | 0.97368 | 0.97368 | 0.99835 | 49.35 | 9567.25 |
795 | 2000.03.24 20:00 | buy | 110 | 1.91 | 0.97595 | 0.00000 | 0.00000 | ||
796 | 2000.03.24 20:00 | modify | 110 | 1.91 | 0.97595 | 0.96895 | 0.99535 | ||
797 | 2000.03.24 20:15 | modify | 110 | 1.91 | 0.97595 | 0.96900 | 0.99535 | ||
798 | 2000.03.24 20:30 | modify | 110 | 1.91 | 0.97595 | 0.96910 | 0.99535 | ||
799 | 2000.03.24 21:30 | modify | 110 | 1.91 | 0.97595 | 0.96930 | 0.99535 | ||
800 | 2000.03.24 22:01 | modify | 110 | 1.91 | 0.97595 | 0.97050 | 0.99535 | ||
801 | 2000.03.24 22:15 | modify | 110 | 1.91 | 0.97595 | 0.97080 | 0.99535 | ||
802 | 2000.03.24 23:01 | modify | 110 | 1.91 | 0.97595 | 0.97100 | 0.99535 | ||
803 | 2000.03.24 23:30 | modify | 110 | 1.91 | 0.97595 | 0.97110 | 0.99535 | ||
804 | 2000.03.24 23:55 | modify | 110 | 1.91 | 0.97595 | 0.97120 | 0.99535 | ||
805 | 2000.03.27 00:01 | modify | 110 | 1.91 | 0.97595 | 0.97150 | 0.99535 | ||
806 | 2000.03.27 07:30 | modify | 110 | 1.91 | 0.97595 | 0.97180 | 0.99535 | ||
807 | 2000.03.27 07:45 | modify | 110 | 1.91 | 0.97595 | 0.97200 | 0.99535 | ||
808 | 2000.03.27 13:38 | s/l | 110 | 1.91 | 0.97200 | 0.97200 | 0.99535 | -76.07 | 9491.17 |
809 | 2000.04.03 09:00 | sell | 111 | 1.90 | 0.95200 | 0.00000 | 0.00000 | ||
810 | 2000.04.03 09:00 | modify | 111 | 1.90 | 0.95200 | 0.95900 | 0.93130 | ||
811 | 2000.04.03 09:15 | modify | 111 | 1.90 | 0.95200 | 0.95800 | 0.93130 | ||
812 | 2000.04.03 15:03 | s/l | 111 | 1.90 | 0.95800 | 0.95800 | 0.93130 | -114.95 | 9376.22 |
813 | 2000.04.04 17:00 | buy | 112 | 1.88 | 0.95485 | 0.00000 | 0.00000 | ||
814 | 2000.04.04 17:00 | modify | 112 | 1.88 | 0.95485 | 0.94785 | 0.97565 | ||
815 | 2000.04.04 17:15 | modify | 112 | 1.88 | 0.95485 | 0.94800 | 0.97565 | ||
816 | 2000.04.04 17:45 | modify | 112 | 1.88 | 0.95485 | 0.94840 | 0.97565 | ||
817 | 2000.04.04 17:57 | modify | 112 | 1.88 | 0.95485 | 0.95748 | 0.97565 | ||
818 | 2000.04.04 18:07 | s/l | 112 | 1.88 | 0.95748 | 0.95748 | 0.97565 | 48.50 | 9424.72 |
819 | 2000.04.04 21:00 | buy | 113 | 1.88 | 0.96355 | 0.00000 | 0.00000 | ||
820 | 2000.04.04 21:00 | modify | 113 | 1.88 | 0.96355 | 0.95655 | 0.98435 | ||
821 | 2000.04.04 21:15 | modify | 113 | 1.88 | 0.96355 | 0.95670 | 0.98435 | ||
822 | 2000.04.05 06:00 | modify | 113 | 1.88 | 0.96355 | 0.95700 | 0.98435 | ||
823 | 2000.04.05 06:45 | modify | 113 | 1.88 | 0.96355 | 0.95720 | 0.98435 | ||
824 | 2000.04.05 07:15 | modify | 113 | 1.88 | 0.96355 | 0.95730 | 0.98435 | ||
825 | 2000.04.05 10:00 | modify | 113 | 1.88 | 0.96355 | 0.95750 | 0.98435 | ||
826 | 2000.04.05 10:15 | modify | 113 | 1.88 | 0.96355 | 0.95800 | 0.98435 | ||
827 | 2000.04.05 12:00 | modify | 113 | 1.88 | 0.96355 | 0.95930 | 0.98435 | ||
828 | 2000.04.05 12:48 | modify | 113 | 1.88 | 0.96355 | 0.96618 | 0.98435 | ||
829 | 2000.04.05 14:09 | s/l | 113 | 1.88 | 0.96618 | 0.96618 | 0.98435 | 48.83 | 9473.55 |
830 | 2000.04.06 19:00 | buy | 114 | 1.89 | 0.95885 | 0.00000 | 0.00000 | ||
831 | 2000.04.06 19:00 | modify | 114 | 1.89 | 0.95885 | 0.95185 | 0.98225 | ||
832 | 2000.04.06 20:30 | modify | 114 | 1.89 | 0.95885 | 0.95190 | 0.98225 | ||
833 | 2000.04.06 20:45 | modify | 114 | 1.89 | 0.95885 | 0.95320 | 0.98225 | ||
834 | 2000.04.06 21:00 | modify | 114 | 1.89 | 0.95885 | 0.95340 | 0.98225 | ||
835 | 2000.04.07 05:00 | close | 114 | 1.89 | 0.95710 | 0.95340 | 0.98225 | -33.70 | 9439.86 |
836 | 2000.04.07 05:00 | sell | 115 | 1.89 | 0.95710 | 0.00000 | 0.00000 | ||
837 | 2000.04.07 05:00 | modify | 115 | 1.89 | 0.95710 | 0.96410 | 0.93370 | ||
838 | 2000.04.07 05:15 | modify | 115 | 1.89 | 0.95710 | 0.96360 | 0.93370 | ||
839 | 2000.04.07 13:15 | modify | 115 | 1.89 | 0.95710 | 0.96340 | 0.93370 | ||
840 | 2000.04.07 14:00 | modify | 115 | 1.89 | 0.95710 | 0.96320 | 0.93370 | ||
841 | 2000.04.07 14:45 | modify | 115 | 1.89 | 0.95710 | 0.96150 | 0.93370 | ||
842 | 2000.04.07 15:00 | modify | 115 | 1.89 | 0.95710 | 0.96070 | 0.93370 | ||
843 | 2000.04.07 16:00 | close | 115 | 1.89 | 0.95735 | 0.96070 | 0.93370 | -5.68 | 9434.18 |
844 | 2000.04.07 16:00 | buy | 116 | 1.89 | 0.95735 | 0.00000 | 0.00000 | ||
845 | 2000.04.07 16:00 | modify | 116 | 1.89 | 0.95735 | 0.95035 | 0.98075 | ||
846 | 2000.04.07 16:15 | modify | 116 | 1.89 | 0.95735 | 0.95060 | 0.98075 | ||
847 | 2000.04.07 17:12 | modify | 116 | 1.89 | 0.95735 | 0.95998 | 0.98075 | ||
848 | 2000.04.07 17:15 | s/l | 116 | 1.89 | 0.95998 | 0.95998 | 0.98075 | 48.75 | 9482.93 |
849 | 2000.04.10 03:00 | buy | 117 | 1.90 | 0.95595 | 0.00000 | 0.00000 | ||
850 | 2000.04.10 03:00 | modify | 117 | 1.90 | 0.95595 | 0.94895 | 0.97955 | ||
851 | 2000.04.10 03:15 | modify | 117 | 1.90 | 0.95595 | 0.94910 | 0.97955 | ||
852 | 2000.04.10 06:45 | modify | 117 | 1.90 | 0.95595 | 0.94930 | 0.97955 | ||
853 | 2000.04.10 07:00 | modify | 117 | 1.90 | 0.95595 | 0.94950 | 0.97955 | ||
854 | 2000.04.10 07:15 | modify | 117 | 1.90 | 0.95595 | 0.95000 | 0.97955 | ||
855 | 2000.04.10 09:00 | modify | 117 | 1.90 | 0.95595 | 0.95030 | 0.97955 | ||
856 | 2000.04.10 11:15 | modify | 117 | 1.90 | 0.95595 | 0.95060 | 0.97955 | ||
857 | 2000.04.10 11:45 | modify | 117 | 1.90 | 0.95595 | 0.95070 | 0.97955 | ||
858 | 2000.04.10 12:00 | modify | 117 | 1.90 | 0.95595 | 0.95100 | 0.97955 | ||
859 | 2000.04.10 13:44 | modify | 117 | 1.90 | 0.95595 | 0.95858 | 0.97955 | ||
860 | 2000.04.10 13:44 | s/l | 117 | 1.90 | 0.95858 | 0.95858 | 0.97955 | 49.02 | 9531.95 |
861 | 2000.04.10 17:00 | sell | 118 | 1.91 | 0.95980 | 0.00000 | 0.00000 | ||
862 | 2000.04.10 17:00 | modify | 118 | 1.91 | 0.95980 | 0.96680 | 0.93620 | ||
863 | 2000.04.10 17:15 | modify | 118 | 1.91 | 0.95980 | 0.96620 | 0.93620 | ||
864 | 2000.04.10 17:30 | modify | 118 | 1.91 | 0.95980 | 0.96610 | 0.93620 | ||
865 | 2000.04.10 18:00 | modify | 118 | 1.91 | 0.95980 | 0.96540 | 0.93620 | ||
866 | 2000.04.11 18:00 | modify | 118 | 1.91 | 0.95980 | 0.96510 | 0.93620 | ||
867 | 2000.04.11 19:00 | modify | 118 | 1.91 | 0.95980 | 0.96390 | 0.93620 | ||
868 | 2000.04.11 19:15 | modify | 118 | 1.91 | 0.95980 | 0.96320 | 0.93620 | ||
869 | 2000.04.11 20:00 | close | 118 | 1.91 | 0.95945 | 0.96320 | 0.93620 | 4.64 | 9536.58 |
870 | 2000.04.11 20:00 | buy | 119 | 1.91 | 0.95945 | 0.00000 | 0.00000 | ||
871 | 2000.04.11 20:00 | modify | 119 | 1.91 | 0.95945 | 0.95245 | 0.98245 | ||
872 | 2000.04.11 20:15 | modify | 119 | 1.91 | 0.95945 | 0.95330 | 0.98245 | ||
873 | 2000.04.11 21:30 | modify | 119 | 1.91 | 0.95945 | 0.95350 | 0.98245 | ||
874 | 2000.04.12 08:30 | modify | 119 | 1.91 | 0.95945 | 0.95360 | 0.98245 | ||
875 | 2000.04.12 09:15 | modify | 119 | 1.91 | 0.95945 | 0.95370 | 0.98245 | ||
876 | 2000.04.12 17:28 | s/l | 119 | 1.91 | 0.95370 | 0.95370 | 0.98245 | -110.45 | 9426.13 |
877 | 2000.04.13 15:00 | buy | 120 | 1.89 | 0.95505 | 0.00000 | 0.00000 | ||
878 | 2000.04.13 15:00 | modify | 120 | 1.89 | 0.95505 | 0.94805 | 0.97785 | ||
879 | 2000.04.13 15:15 | modify | 120 | 1.89 | 0.95505 | 0.94940 | 0.97785 | ||
880 | 2000.04.13 15:45 | modify | 120 | 1.89 | 0.95505 | 0.94980 | 0.97785 | ||
881 | 2000.04.13 16:00 | modify | 120 | 1.89 | 0.95505 | 0.95050 | 0.97785 | ||
882 | 2000.04.14 14:45 | modify | 120 | 1.89 | 0.95505 | 0.95120 | 0.97785 | ||
883 | 2000.04.14 14:51 | modify | 120 | 1.89 | 0.95505 | 0.95768 | 0.97785 | ||
884 | 2000.04.14 14:57 | modify | 120 | 1.89 | 0.95505 | 0.95881 | 0.97785 | ||
885 | 2000.04.14 15:01 | modify | 120 | 1.89 | 0.95505 | 0.95993 | 0.97785 | ||
886 | 2000.04.14 15:04 | s/l | 120 | 1.89 | 0.95993 | 0.95993 | 0.97785 | 91.61 | 9517.74 |
887 | 2000.04.14 16:00 | sell | 121 | 1.90 | 0.95900 | 0.00000 | 0.00000 | ||
888 | 2000.04.14 16:00 | modify | 121 | 1.90 | 0.95900 | 0.96600 | 0.93660 | ||
889 | 2000.04.14 16:15 | modify | 121 | 1.90 | 0.95900 | 0.96490 | 0.93660 | ||
890 | 2000.04.14 17:00 | modify | 121 | 1.90 | 0.95900 | 0.96310 | 0.93660 | ||
891 | 2000.04.14 17:01 | modify | 121 | 1.90 | 0.95900 | 0.95638 | 0.93660 | ||
892 | 2000.04.14 17:09 | s/l | 121 | 1.90 | 0.95638 | 0.95638 | 0.93660 | 48.83 | 9566.57 |
893 | 2000.04.14 17:09 | sell | 122 | 1.91 | 0.95661 | 0.00000 | 0.00000 | ||
894 | 2000.04.14 17:09 | modify | 122 | 1.91 | 0.95661 | 0.96361 | 0.93421 | ||
895 | 2000.04.14 17:15 | modify | 122 | 1.91 | 0.95661 | 0.96110 | 0.93421 | ||
896 | 2000.04.14 18:15 | modify | 122 | 1.91 | 0.95661 | 0.96070 | 0.93421 | ||
897 | 2000.04.14 18:15 | modify | 122 | 1.91 | 0.95661 | 0.95399 | 0.93421 | ||
898 | 2000.04.14 18:17 | s/l | 122 | 1.91 | 0.95399 | 0.95399 | 0.93421 | 49.08 | 9615.65 |
899 | 2000.04.17 11:15 | sell | 123 | 1.92 | 0.95970 | 0.00000 | 0.00000 | ||
900 | 2000.04.17 11:15 | modify | 123 | 1.92 | 0.95970 | 0.96670 | 0.93780 | ||
901 | 2000.04.17 11:30 | modify | 123 | 1.92 | 0.95970 | 0.96620 | 0.93780 | ||
902 | 2000.04.17 13:00 | modify | 123 | 1.92 | 0.95970 | 0.96440 | 0.93780 | ||
903 | 2000.04.17 14:00 | modify | 123 | 1.92 | 0.95970 | 0.96370 | 0.93780 | ||
904 | 2000.04.17 14:15 | modify | 123 | 1.92 | 0.95970 | 0.96310 | 0.93780 | ||
905 | 2000.04.17 15:07 | modify | 123 | 1.92 | 0.95970 | 0.95708 | 0.93780 | ||
906 | 2000.04.17 15:08 | s/l | 123 | 1.92 | 0.95708 | 0.95708 | 0.93780 | 49.34 | 9664.99 |
907 | 2000.04.19 04:30 | sell | 124 | 1.93 | 0.94510 | 0.00000 | 0.00000 | ||
908 | 2000.04.19 04:30 | modify | 124 | 1.93 | 0.94510 | 0.95210 | 0.92300 | ||
909 | 2000.04.19 04:45 | modify | 124 | 1.93 | 0.94510 | 0.95150 | 0.92300 | ||
910 | 2000.04.19 14:15 | modify | 124 | 1.93 | 0.94510 | 0.95140 | 0.92300 | ||
911 | 2000.04.19 15:34 | modify | 124 | 1.93 | 0.94510 | 0.95130 | 0.92300 | ||
912 | 2000.04.19 16:15 | modify | 124 | 1.93 | 0.94510 | 0.94950 | 0.92300 | ||
913 | 2000.04.19 16:30 | modify | 124 | 1.93 | 0.94510 | 0.94930 | 0.92300 | ||
914 | 2000.04.19 16:33 | modify | 124 | 1.93 | 0.94510 | 0.94248 | 0.92300 | ||
915 | 2000.04.19 16:35 | s/l | 124 | 1.93 | 0.94248 | 0.94248 | 0.92300 | 49.60 | 9714.59 |
916 | 2000.04.19 18:00 | sell | 125 | 1.94 | 0.93610 | 0.00000 | 0.00000 | ||
917 | 2000.04.19 18:00 | modify | 125 | 1.94 | 0.93610 | 0.94310 | 0.91400 | ||
918 | 2000.04.19 18:15 | modify | 125 | 1.94 | 0.93610 | 0.94250 | 0.91400 | ||
919 | 2000.04.20 07:54 | s/l | 125 | 1.94 | 0.94250 | 0.94250 | 0.91400 | -128.42 | 9586.17 |
920 | 2000.04.20 15:00 | sell | 126 | 1.92 | 0.93650 | 0.00000 | 0.00000 | ||
921 | 2000.04.20 15:00 | modify | 126 | 1.92 | 0.93650 | 0.94350 | 0.91410 | ||
922 | 2000.04.20 15:15 | modify | 126 | 1.92 | 0.93650 | 0.94290 | 0.91410 | ||
923 | 2000.04.20 19:00 | modify | 126 | 1.92 | 0.93650 | 0.94230 | 0.91410 | ||
924 | 2000.04.24 13:40 | s/l | 126 | 1.92 | 0.94230 | 0.94230 | 0.91410 | -114.49 | 9471.68 |
925 | 2000.04.27 15:00 | sell | 127 | 1.89 | 0.92130 | 0.00000 | 0.00000 | ||
926 | 2000.04.27 15:00 | modify | 127 | 1.89 | 0.92130 | 0.92830 | 0.90080 | ||
927 | 2000.04.27 15:13 | modify | 127 | 1.89 | 0.92130 | 0.91868 | 0.90080 | ||
928 | 2000.04.27 15:13 | s/l | 127 | 1.89 | 0.91868 | 0.91868 | 0.90080 | 48.57 | 9520.25 |
929 | 2000.04.27 15:15 | sell | 128 | 1.90 | 0.91750 | 0.00000 | 0.00000 | ||
930 | 2000.04.27 15:15 | modify | 128 | 1.90 | 0.91750 | 0.92450 | 0.89700 | ||
931 | 2000.04.27 15:30 | modify | 128 | 1.90 | 0.91750 | 0.92210 | 0.89700 | ||
932 | 2000.04.27 15:48 | modify | 128 | 1.90 | 0.91750 | 0.91488 | 0.89700 | ||
933 | 2000.04.27 15:49 | modify | 128 | 1.90 | 0.91750 | 0.91365 | 0.89700 | ||
934 | 2000.04.27 15:52 | s/l | 128 | 1.90 | 0.91365 | 0.91365 | 0.89700 | 72.20 | 9592.45 |
935 | 2000.04.27 15:52 | sell | 129 | 1.92 | 0.91370 | 0.00000 | 0.00000 | ||
936 | 2000.04.27 15:52 | modify | 129 | 1.92 | 0.91370 | 0.92070 | 0.89320 | ||
937 | 2000.04.27 16:00 | modify | 129 | 1.92 | 0.91370 | 0.91850 | 0.89320 | ||
938 | 2000.04.27 16:10 | modify | 129 | 1.92 | 0.91370 | 0.91108 | 0.89320 | ||
939 | 2000.04.27 16:12 | s/l | 129 | 1.92 | 0.91108 | 0.91108 | 0.89320 | 49.34 | 9641.79 |
940 | 2000.04.27 17:00 | sell | 130 | 1.93 | 0.91220 | 0.00000 | 0.00000 | ||
941 | 2000.04.27 17:00 | modify | 130 | 1.93 | 0.91220 | 0.91920 | 0.89170 | ||
942 | 2000.04.27 17:15 | modify | 130 | 1.93 | 0.91220 | 0.91740 | 0.89170 | ||
943 | 2000.04.27 17:45 | modify | 130 | 1.93 | 0.91220 | 0.91630 | 0.89170 | ||
944 | 2000.04.27 17:58 | modify | 130 | 1.93 | 0.91220 | 0.90958 | 0.89170 | ||
945 | 2000.04.27 18:41 | modify | 130 | 1.93 | 0.91220 | 0.90855 | 0.89170 | ||
946 | 2000.04.27 19:12 | s/l | 130 | 1.93 | 0.90855 | 0.90855 | 0.89170 | 69.47 | 9711.26 |
947 | 2000.05.01 13:30 | buy | 131 | 1.94 | 0.91135 | 0.00000 | 0.00000 | ||
948 | 2000.05.01 13:30 | modify | 131 | 1.94 | 0.91135 | 0.90435 | 0.93375 | ||
949 | 2000.05.01 13:46 | modify | 131 | 1.94 | 0.91135 | 0.90460 | 0.93375 | ||
950 | 2000.05.01 18:00 | modify | 131 | 1.94 | 0.91135 | 0.90510 | 0.93375 | ||
951 | 2000.05.01 18:15 | modify | 131 | 1.94 | 0.91135 | 0.90750 | 0.93375 | ||
952 | 2000.05.01 18:16 | modify | 131 | 1.94 | 0.91135 | 0.91398 | 0.93375 | ||
953 | 2000.05.01 18:39 | s/l | 131 | 1.94 | 0.91398 | 0.91398 | 0.93375 | 50.05 | 9761.31 |
954 | 2000.05.01 18:39 | buy | 132 | 1.95 | 0.91405 | 0.00000 | 0.00000 | ||
955 | 2000.05.01 18:39 | modify | 132 | 1.95 | 0.91405 | 0.90705 | 0.93645 | ||
956 | 2000.05.01 18:45 | modify | 132 | 1.95 | 0.91405 | 0.90800 | 0.93645 | ||
957 | 2000.05.01 19:15 | modify | 132 | 1.95 | 0.91405 | 0.90930 | 0.93645 | ||
958 | 2000.05.01 20:00 | close | 132 | 1.95 | 0.91450 | 0.90930 | 0.93645 | 7.79 | 9769.10 |
959 | 2000.05.01 20:00 | sell | 133 | 1.95 | 0.91450 | 0.00000 | 0.00000 | ||
960 | 2000.05.01 20:00 | modify | 133 | 1.95 | 0.91450 | 0.92150 | 0.89210 | ||
961 | 2000.05.01 20:15 | modify | 133 | 1.95 | 0.91450 | 0.92090 | 0.89210 | ||
962 | 2000.05.02 04:04 | close | 133 | 1.95 | 0.91715 | 0.92090 | 0.89210 | -53.76 | 9715.33 |
963 | 2000.05.02 04:04 | buy | 134 | 1.94 | 0.91715 | 0.00000 | 0.00000 | ||
964 | 2000.05.02 04:04 | modify | 134 | 1.94 | 0.91715 | 0.91015 | 0.93975 | ||
965 | 2000.05.02 06:45 | modify | 134 | 1.94 | 0.91715 | 0.91020 | 0.93975 | ||
966 | 2000.05.02 09:57 | s/l | 134 | 1.94 | 0.91020 | 0.91020 | 0.93975 | -135.80 | 9579.53 |
967 | 2000.05.02 14:00 | buy | 135 | 1.92 | 0.91105 | 0.00000 | 0.00000 | ||
968 | 2000.05.02 14:00 | modify | 135 | 1.92 | 0.91105 | 0.90405 | 0.93365 | ||
969 | 2000.05.02 14:15 | modify | 135 | 1.92 | 0.91105 | 0.90470 | 0.93365 | ||
970 | 2000.05.02 14:30 | modify | 135 | 1.92 | 0.91105 | 0.90490 | 0.93365 | ||
971 | 2000.05.02 15:00 | modify | 135 | 1.92 | 0.91105 | 0.90540 | 0.93365 | ||
972 | 2000.05.02 15:15 | modify | 135 | 1.92 | 0.91105 | 0.90580 | 0.93365 | ||
973 | 2000.05.02 16:00 | modify | 135 | 1.92 | 0.91105 | 0.90590 | 0.93365 | ||
974 | 2000.05.02 17:07 | s/l | 135 | 1.92 | 0.90590 | 0.90590 | 0.93365 | -99.84 | 9479.69 |
975 | 2000.05.02 20:00 | sell | 136 | 1.90 | 0.90680 | 0.00000 | 0.00000 | ||
976 | 2000.05.02 20:00 | modify | 136 | 1.90 | 0.90680 | 0.91380 | 0.88420 | ||
977 | 2000.05.02 20:15 | modify | 136 | 1.90 | 0.90680 | 0.91350 | 0.88420 | ||
978 | 2000.05.02 20:30 | modify | 136 | 1.90 | 0.90680 | 0.91340 | 0.88420 | ||
979 | 2000.05.03 08:45 | modify | 136 | 1.90 | 0.90680 | 0.91300 | 0.88420 | ||
980 | 2000.05.03 09:00 | modify | 136 | 1.90 | 0.90680 | 0.91260 | 0.88420 | ||
981 | 2000.05.03 09:15 | modify | 136 | 1.90 | 0.90680 | 0.91060 | 0.88420 | ||
982 | 2000.05.03 09:19 | modify | 136 | 1.90 | 0.90680 | 0.90418 | 0.88420 | ||
983 | 2000.05.03 09:19 | s/l | 136 | 1.90 | 0.90418 | 0.90418 | 0.88420 | 47.75 | 9527.45 |
984 | 2000.05.03 11:00 | sell | 137 | 1.91 | 0.90020 | 0.00000 | 0.00000 | ||
985 | 2000.05.03 11:00 | modify | 137 | 1.91 | 0.90020 | 0.90720 | 0.87690 | ||
986 | 2000.05.03 11:15 | modify | 137 | 1.91 | 0.90020 | 0.90630 | 0.87690 | ||
987 | 2000.05.03 11:30 | modify | 137 | 1.91 | 0.90020 | 0.90590 | 0.87690 | ||
988 | 2000.05.03 12:15 | modify | 137 | 1.91 | 0.90020 | 0.90470 | 0.87690 | ||
989 | 2000.05.03 12:59 | modify | 137 | 1.91 | 0.90020 | 0.89758 | 0.87690 | ||
990 | 2000.05.03 13:15 | modify | 137 | 1.91 | 0.90020 | 0.89623 | 0.87690 | ||
991 | 2000.05.03 13:18 | modify | 137 | 1.91 | 0.90020 | 0.89503 | 0.87690 | ||
992 | 2000.05.03 13:21 | modify | 137 | 1.91 | 0.90020 | 0.89400 | 0.87690 | ||
993 | 2000.05.03 13:21 | modify | 137 | 1.91 | 0.90020 | 0.89296 | 0.87690 | ||
994 | 2000.05.03 14:41 | s/l | 137 | 1.91 | 0.89296 | 0.89296 | 0.87690 | 137.32 | 9664.77 |
995 | 2000.05.05 13:00 | sell | 138 | 1.93 | 0.89550 | 0.00000 | 0.00000 | ||
996 | 2000.05.05 13:00 | modify | 138 | 1.93 | 0.89550 | 0.90250 | 0.87020 | ||
997 | 2000.05.05 13:15 | modify | 138 | 1.93 | 0.89550 | 0.90200 | 0.87020 | ||
998 | 2000.05.05 16:15 | modify | 138 | 1.93 | 0.89550 | 0.90150 | 0.87020 | ||
999 | 2000.05.05 16:30 | modify | 138 | 1.93 | 0.89550 | 0.89960 | 0.87020 | ||
1000 | 2000.05.05 16:33 | modify | 138 | 1.93 | 0.89550 | 0.89288 | 0.87020 | ||
1001 | 2000.05.05 16:56 | s/l | 138 | 1.93 | 0.89288 | 0.89288 | 0.87020 | 49.60 | 9714.37 |
1002 | 2000.05.08 04:00 | buy | 139 | 1.94 | 0.90185 | 0.00000 | 0.00000 | ||
1003 | 2000.05.08 04:00 | modify | 139 | 1.94 | 0.90185 | 0.89485 | 0.92635 | ||
1004 | 2000.05.08 04:15 | modify | 139 | 1.94 | 0.90185 | 0.89600 | 0.92635 | ||
1005 | 2000.05.08 08:30 | modify | 139 | 1.94 | 0.90185 | 0.89750 | 0.92635 | ||
1006 | 2000.05.08 12:05 | s/l | 139 | 1.94 | 0.89750 | 0.89750 | 0.92635 | -85.36 | 9629.01 |
1007 | 2000.05.09 21:00 | buy | 140 | 1.93 | 0.90675 | 0.00000 | 0.00000 | ||
1008 | 2000.05.09 21:00 | modify | 140 | 1.93 | 0.90675 | 0.89975 | 0.93185 | ||
1009 | 2000.05.09 21:15 | modify | 140 | 1.93 | 0.90675 | 0.90050 | 0.93185 | ||
1010 | 2000.05.09 22:00 | modify | 140 | 1.93 | 0.90675 | 0.90070 | 0.93185 | ||
1011 | 2000.05.09 23:30 | modify | 140 | 1.93 | 0.90675 | 0.90170 | 0.93185 | ||
1012 | 2000.05.09 23:45 | modify | 140 | 1.93 | 0.90675 | 0.90230 | 0.93185 | ||
1013 | 2000.05.10 09:30 | modify | 140 | 1.93 | 0.90675 | 0.90280 | 0.93185 | ||
1014 | 2000.05.10 09:35 | modify | 140 | 1.93 | 0.90675 | 0.90938 | 0.93185 | ||
1015 | 2000.05.10 09:36 | s/l | 140 | 1.93 | 0.90938 | 0.90938 | 0.93185 | 50.12 | 9679.13 |
1016 | 2000.05.12 00:02 | sell | 141 | 1.94 | 0.90180 | 0.00000 | 0.00000 | ||
1017 | 2000.05.12 00:02 | modify | 141 | 1.94 | 0.90180 | 0.90880 | 0.87490 | ||
1018 | 2000.05.12 00:17 | modify | 141 | 1.94 | 0.90180 | 0.90870 | 0.87490 | ||
1019 | 2000.05.12 02:00 | modify | 141 | 1.94 | 0.90180 | 0.90770 | 0.87490 | ||
1020 | 2000.05.12 09:30 | modify | 141 | 1.94 | 0.90180 | 0.90640 | 0.87490 | ||
1021 | 2000.05.12 09:45 | modify | 141 | 1.94 | 0.90180 | 0.90520 | 0.87490 | ||
1022 | 2000.05.12 09:48 | modify | 141 | 1.94 | 0.90180 | 0.89918 | 0.87490 | ||
1023 | 2000.05.12 09:52 | s/l | 141 | 1.94 | 0.89918 | 0.89918 | 0.87490 | 49.86 | 9728.99 |
1024 | 2000.05.12 21:01 | buy | 142 | 1.95 | 0.91875 | 0.00000 | 0.00000 | ||
1025 | 2000.05.12 21:01 | modify | 142 | 1.95 | 0.91875 | 0.91175 | 0.94565 | ||
1026 | 2000.05.12 21:15 | modify | 142 | 1.95 | 0.91875 | 0.91290 | 0.94565 | ||
1027 | 2000.05.12 21:31 | modify | 142 | 1.95 | 0.91875 | 0.91310 | 0.94565 | ||
1028 | 2000.05.15 15:25 | s/l | 142 | 1.95 | 0.91310 | 0.91310 | 0.94565 | -110.82 | 9618.17 |
1029 | 2000.05.16 09:00 | sell | 143 | 1.92 | 0.91010 | 0.00000 | 0.00000 | ||
1030 | 2000.05.16 09:00 | modify | 143 | 1.92 | 0.91010 | 0.91710 | 0.88280 | ||
1031 | 2000.05.16 09:15 | modify | 143 | 1.92 | 0.91010 | 0.91640 | 0.88280 | ||
1032 | 2000.05.16 09:30 | modify | 143 | 1.92 | 0.91010 | 0.91540 | 0.88280 | ||
1033 | 2000.05.16 10:15 | modify | 143 | 1.92 | 0.91010 | 0.91500 | 0.88280 | ||
1034 | 2000.05.16 10:30 | modify | 143 | 1.92 | 0.91010 | 0.91410 | 0.88280 | ||
1035 | 2000.05.16 10:38 | modify | 143 | 1.92 | 0.91010 | 0.90748 | 0.88280 | ||
1036 | 2000.05.16 10:46 | s/l | 143 | 1.92 | 0.90748 | 0.90748 | 0.88280 | 49.34 | 9667.51 |
1037 | 2000.05.16 16:00 | sell | 144 | 1.93 | 0.90560 | 0.00000 | 0.00000 | ||
1038 | 2000.05.16 16:00 | modify | 144 | 1.93 | 0.90560 | 0.91260 | 0.87830 | ||
1039 | 2000.05.16 16:15 | modify | 144 | 1.93 | 0.90560 | 0.91160 | 0.87830 | ||
1040 | 2000.05.16 16:30 | modify | 144 | 1.93 | 0.90560 | 0.91020 | 0.87830 | ||
1041 | 2000.05.16 17:00 | modify | 144 | 1.93 | 0.90560 | 0.91000 | 0.87830 | ||
1042 | 2000.05.16 21:14 | modify | 144 | 1.93 | 0.90560 | 0.90298 | 0.87830 | ||
1043 | 2000.05.16 21:34 | s/l | 144 | 1.93 | 0.90298 | 0.90298 | 0.87830 | 49.60 | 9717.11 |
1044 | 2000.05.19 13:00 | sell | 145 | 1.94 | 0.88790 | 0.00000 | 0.00000 | ||
1045 | 2000.05.19 13:00 | modify | 145 | 1.94 | 0.88790 | 0.89490 | 0.86140 | ||
1046 | 2000.05.19 13:15 | modify | 145 | 1.94 | 0.88790 | 0.89380 | 0.86140 | ||
1047 | 2000.05.19 13:30 | modify | 145 | 1.94 | 0.88790 | 0.89310 | 0.86140 | ||
1048 | 2000.05.19 13:45 | modify | 145 | 1.94 | 0.88790 | 0.89140 | 0.86140 | ||
1049 | 2000.05.19 15:34 | s/l | 145 | 1.94 | 0.89140 | 0.89140 | 0.86140 | -68.87 | 9648.24 |
1050 | 2000.05.22 12:00 | buy | 146 | 1.93 | 0.89915 | 0.00000 | 0.00000 | ||
1051 | 2000.05.22 12:00 | modify | 146 | 1.93 | 0.89915 | 0.89215 | 0.92635 | ||
1052 | 2000.05.22 12:15 | modify | 146 | 1.93 | 0.89915 | 0.89240 | 0.92635 | ||
1053 | 2000.05.22 12:45 | modify | 146 | 1.93 | 0.89915 | 0.89260 | 0.92635 | ||
1054 | 2000.05.22 13:00 | modify | 146 | 1.93 | 0.89915 | 0.89280 | 0.92635 | ||
1055 | 2000.05.22 13:15 | modify | 146 | 1.93 | 0.89915 | 0.89340 | 0.92635 | ||
1056 | 2000.05.22 13:30 | modify | 146 | 1.93 | 0.89915 | 0.89350 | 0.92635 | ||
1057 | 2000.05.22 14:15 | modify | 146 | 1.93 | 0.89915 | 0.89360 | 0.92635 | ||
1058 | 2000.05.22 16:00 | modify | 146 | 1.93 | 0.89915 | 0.89410 | 0.92635 | ||
1059 | 2000.05.22 16:15 | modify | 146 | 1.93 | 0.89915 | 0.89490 | 0.92635 | ||
1060 | 2000.05.22 16:29 | modify | 146 | 1.93 | 0.89915 | 0.90178 | 0.92635 | ||
1061 | 2000.05.22 19:27 | modify | 146 | 1.93 | 0.89915 | 0.90359 | 0.92635 | ||
1062 | 2000.05.22 20:09 | modify | 146 | 1.93 | 0.89915 | 0.90464 | 0.92635 | ||
1063 | 2000.05.22 20:39 | s/l | 146 | 1.93 | 0.90464 | 0.90464 | 0.92635 | 104.98 | 9753.22 |
1064 | 2000.05.26 17:00 | buy | 147 | 1.95 | 0.92465 | 0.00000 | 0.00000 | ||
1065 | 2000.05.26 17:00 | modify | 147 | 1.95 | 0.92465 | 0.91765 | 0.95085 | ||
1066 | 2000.05.26 17:04 | modify | 147 | 1.95 | 0.92465 | 0.92728 | 0.95085 | ||
1067 | 2000.05.26 17:15 | s/l | 147 | 1.95 | 0.92728 | 0.92728 | 0.95085 | 50.30 | 9803.52 |
1068 | 2000.05.30 11:00 | buy | 148 | 1.96 | 0.93765 | 0.00000 | 0.00000 | ||
1069 | 2000.05.30 11:00 | modify | 148 | 1.96 | 0.93765 | 0.93065 | 0.96445 | ||
1070 | 2000.05.30 11:15 | modify | 148 | 1.96 | 0.93765 | 0.93110 | 0.96445 | ||
1071 | 2000.05.30 11:30 | modify | 148 | 1.96 | 0.93765 | 0.93290 | 0.96445 | ||
1072 | 2000.05.30 11:37 | modify | 148 | 1.96 | 0.93765 | 0.94028 | 0.96445 | ||
1073 | 2000.05.30 11:42 | s/l | 148 | 1.96 | 0.94028 | 0.94028 | 0.96445 | 50.57 | 9854.09 |
1074 | 2000.05.30 11:42 | buy | 149 | 1.97 | 0.94035 | 0.00000 | 0.00000 | ||
1075 | 2000.05.30 11:42 | modify | 149 | 1.97 | 0.94035 | 0.93335 | 0.96715 | ||
1076 | 2000.05.30 11:45 | modify | 149 | 1.97 | 0.94035 | 0.93420 | 0.96715 | ||
1077 | 2000.05.30 14:27 | s/l | 149 | 1.97 | 0.93420 | 0.93420 | 0.96715 | -122.15 | 9731.94 |
1078 | 2000.05.30 20:00 | sell | 150 | 1.95 | 0.93250 | 0.00000 | 0.00000 | ||
1079 | 2000.05.30 20:00 | modify | 150 | 1.95 | 0.93250 | 0.93950 | 0.90570 | ||
1080 | 2000.05.30 20:15 | modify | 150 | 1.95 | 0.93250 | 0.93840 | 0.90570 | ||
1081 | 2000.05.30 20:45 | modify | 150 | 1.95 | 0.93250 | 0.93760 | 0.90570 | ||
1082 | 2000.05.30 21:45 | modify | 150 | 1.95 | 0.93250 | 0.93630 | 0.90570 | ||
1083 | 2000.05.31 00:04 | modify | 150 | 1.95 | 0.93250 | 0.93610 | 0.90570 | ||
1084 | 2000.05.31 00:15 | modify | 150 | 1.95 | 0.93250 | 0.93590 | 0.90570 | ||
1085 | 2000.05.31 08:13 | modify | 150 | 1.95 | 0.93250 | 0.92988 | 0.90570 | ||
1086 | 2000.05.31 08:23 | s/l | 150 | 1.95 | 0.92988 | 0.92988 | 0.90570 | 49.01 | 9780.95 |
1087 | 2000.05.31 10:15 | sell | 151 | 1.96 | 0.93140 | 0.00000 | 0.00000 | ||
1088 | 2000.05.31 10:15 | modify | 151 | 1.96 | 0.93140 | 0.93840 | 0.90360 | ||
1089 | 2000.05.31 10:30 | modify | 151 | 1.96 | 0.93140 | 0.93680 | 0.90360 | ||
1090 | 2000.05.31 10:45 | modify | 151 | 1.96 | 0.93140 | 0.93660 | 0.90360 | ||
1091 | 2000.05.31 13:30 | modify | 151 | 1.96 | 0.93140 | 0.93570 | 0.90360 | ||
1092 | 2000.05.31 13:45 | modify | 151 | 1.96 | 0.93140 | 0.93550 | 0.90360 | ||
1093 | 2000.05.31 16:59 | modify | 151 | 1.96 | 0.93140 | 0.92878 | 0.90360 | ||
1094 | 2000.05.31 17:05 | s/l | 151 | 1.96 | 0.92878 | 0.92878 | 0.90360 | 50.37 | 9831.32 |
1095 | 2000.05.31 23:01 | buy | 152 | 1.97 | 0.93775 | 0.00000 | 0.00000 | ||
1096 | 2000.05.31 23:01 | modify | 152 | 1.97 | 0.93775 | 0.93075 | 0.96555 | ||
1097 | 2000.05.31 23:15 | modify | 152 | 1.97 | 0.93775 | 0.93120 | 0.96555 | ||
1098 | 2000.06.01 15:11 | s/l | 152 | 1.97 | 0.93120 | 0.93120 | 0.96555 | -128.99 | 9702.33 |
1099 | 2000.06.02 11:00 | sell | 153 | 1.94 | 0.93610 | 0.00000 | 0.00000 | ||
1100 | 2000.06.02 11:00 | modify | 153 | 1.94 | 0.93610 | 0.94310 | 0.91020 | ||
1101 | 2000.06.02 11:15 | modify | 153 | 1.94 | 0.93610 | 0.94240 | 0.91020 | ||
1102 | 2000.06.02 11:30 | modify | 153 | 1.94 | 0.93610 | 0.94220 | 0.91020 | ||
1103 | 2000.06.02 13:00 | modify | 153 | 1.94 | 0.93610 | 0.94210 | 0.91020 | ||
1104 | 2000.06.02 13:15 | modify | 153 | 1.94 | 0.93610 | 0.94110 | 0.91020 | ||
1105 | 2000.06.02 14:40 | s/l | 153 | 1.94 | 0.94110 | 0.94110 | 0.91020 | -97.97 | 9604.36 |
1106 | 2000.06.02 17:00 | buy | 154 | 1.92 | 0.94465 | 0.00000 | 0.00000 | ||
1107 | 2000.06.02 17:00 | modify | 154 | 1.92 | 0.94465 | 0.93765 | 0.97055 | ||
1108 | 2000.06.02 17:15 | modify | 154 | 1.92 | 0.94465 | 0.93820 | 0.97055 | ||
1109 | 2000.06.02 22:30 | modify | 154 | 1.92 | 0.94465 | 0.93860 | 0.97055 | ||
1110 | 2000.06.02 23:00 | modify | 154 | 1.92 | 0.94465 | 0.93940 | 0.97055 | ||
1111 | 2000.06.02 23:15 | modify | 154 | 1.92 | 0.94465 | 0.93990 | 0.97055 | ||
1112 | 2000.06.05 17:27 | modify | 154 | 1.92 | 0.94465 | 0.94728 | 0.97055 | ||
1113 | 2000.06.05 17:31 | s/l | 154 | 1.92 | 0.94728 | 0.94728 | 0.97055 | 49.88 | 9654.23 |
1114 | 2000.06.05 19:00 | buy | 155 | 1.93 | 0.94675 | 0.00000 | 0.00000 | ||
1115 | 2000.06.05 19:00 | modify | 155 | 1.93 | 0.94675 | 0.93975 | 0.97375 | ||
1116 | 2000.06.05 19:15 | modify | 155 | 1.93 | 0.94675 | 0.94000 | 0.97375 | ||
1117 | 2000.06.05 20:15 | modify | 155 | 1.93 | 0.94675 | 0.94190 | 0.97375 | ||
1118 | 2000.06.05 21:00 | modify | 155 | 1.93 | 0.94675 | 0.94230 | 0.97375 | ||
1119 | 2000.06.06 10:04 | modify | 155 | 1.93 | 0.94675 | 0.94938 | 0.97375 | ||
1120 | 2000.06.06 10:09 | s/l | 155 | 1.93 | 0.94938 | 0.94938 | 0.97375 | 50.12 | 9704.35 |
1121 | 2000.06.06 11:00 | buy | 156 | 1.94 | 0.94705 | 0.00000 | 0.00000 | ||
1122 | 2000.06.06 11:00 | modify | 156 | 1.94 | 0.94705 | 0.94005 | 0.97365 | ||
1123 | 2000.06.06 11:15 | modify | 156 | 1.94 | 0.94705 | 0.94040 | 0.97365 | ||
1124 | 2000.06.06 11:30 | modify | 156 | 1.94 | 0.94705 | 0.94070 | 0.97365 | ||
1125 | 2000.06.06 11:45 | modify | 156 | 1.94 | 0.94705 | 0.94090 | 0.97365 | ||
1126 | 2000.06.06 14:00 | modify | 156 | 1.94 | 0.94705 | 0.94130 | 0.97365 | ||
1127 | 2000.06.06 14:15 | modify | 156 | 1.94 | 0.94705 | 0.94170 | 0.97365 | ||
1128 | 2000.06.06 14:30 | modify | 156 | 1.94 | 0.94705 | 0.94290 | 0.97365 | ||
1129 | 2000.06.06 14:32 | modify | 156 | 1.94 | 0.94705 | 0.94968 | 0.97365 | ||
1130 | 2000.06.06 14:33 | s/l | 156 | 1.94 | 0.94968 | 0.94968 | 0.97365 | 50.05 | 9754.40 |
1131 | 2000.06.06 16:00 | buy | 157 | 1.95 | 0.95935 | 0.00000 | 0.00000 | ||
1132 | 2000.06.06 16:00 | modify | 157 | 1.95 | 0.95935 | 0.95235 | 0.98595 | ||
1133 | 2000.06.06 16:15 | modify | 157 | 1.95 | 0.95935 | 0.95270 | 0.98595 | ||
1134 | 2000.06.06 17:00 | modify | 157 | 1.95 | 0.95935 | 0.95290 | 0.98595 | ||
1135 | 2000.06.07 10:30 | modify | 157 | 1.95 | 0.95935 | 0.95330 | 0.98595 | ||
1136 | 2000.06.07 16:30 | modify | 157 | 1.95 | 0.95935 | 0.95360 | 0.98595 | ||
1137 | 2000.06.07 17:45 | modify | 157 | 1.95 | 0.95935 | 0.95390 | 0.98595 | ||
1138 | 2000.06.07 18:15 | modify | 157 | 1.95 | 0.95935 | 0.95470 | 0.98595 | ||
1139 | 2000.06.07 18:30 | modify | 157 | 1.95 | 0.95935 | 0.95570 | 0.98595 | ||
1140 | 2000.06.08 13:46 | modify | 157 | 1.95 | 0.95935 | 0.96198 | 0.98595 | ||
1141 | 2000.06.08 13:49 | modify | 157 | 1.95 | 0.95935 | 0.96384 | 0.98595 | ||
1142 | 2000.06.08 14:04 | modify | 157 | 1.95 | 0.95935 | 0.96492 | 0.98595 | ||
1143 | 2000.06.08 14:06 | modify | 157 | 1.95 | 0.95935 | 0.96604 | 0.98595 | ||
1144 | 2000.06.08 14:07 | modify | 157 | 1.95 | 0.95935 | 0.96704 | 0.98595 | ||
1145 | 2000.06.08 14:16 | s/l | 157 | 1.95 | 0.96704 | 0.96704 | 0.98595 | 150.34 | 9904.75 |
1146 | 2000.06.08 15:00 | buy | 158 | 1.98 | 0.96625 | 0.00000 | 0.00000 | ||
1147 | 2000.06.08 15:00 | modify | 158 | 1.98 | 0.96625 | 0.95925 | 0.99345 | ||
1148 | 2000.06.08 15:15 | modify | 158 | 1.98 | 0.96625 | 0.95990 | 0.99345 | ||
1149 | 2000.06.08 15:44 | s/l | 158 | 1.98 | 0.95990 | 0.95990 | 0.99345 | -126.72 | 9778.03 |
1150 | 2000.06.08 15:44 | buy | 159 | 1.96 | 0.96005 | 0.00000 | 0.00000 | ||
1151 | 2000.06.08 15:44 | modify | 159 | 1.96 | 0.96005 | 0.95305 | 0.98725 | ||
1152 | 2000.06.08 15:45 | modify | 159 | 1.96 | 0.96005 | 0.95770 | 0.98725 | ||
1153 | 2000.06.08 16:00 | s/l | 159 | 1.96 | 0.95770 | 0.95770 | 0.98725 | -47.04 | 9730.99 |
1154 | 2000.06.09 17:00 | sell | 160 | 1.95 | 0.95060 | 0.00000 | 0.00000 | ||
1155 | 2000.06.09 17:00 | modify | 160 | 1.95 | 0.95060 | 0.95760 | 0.92290 | ||
1156 | 2000.06.09 17:15 | modify | 160 | 1.95 | 0.95060 | 0.95730 | 0.92290 | ||
1157 | 2000.06.12 02:30 | modify | 160 | 1.95 | 0.95060 | 0.95660 | 0.92290 | ||
1158 | 2000.06.12 02:45 | modify | 160 | 1.95 | 0.95060 | 0.95600 | 0.92290 | ||
1159 | 2000.06.12 18:14 | s/l | 160 | 1.95 | 0.95600 | 0.95600 | 0.92290 | -107.38 | 9623.60 |
1160 | 2000.06.13 11:00 | sell | 161 | 1.92 | 0.95710 | 0.00000 | 0.00000 | ||
1161 | 2000.06.13 11:00 | modify | 161 | 1.92 | 0.95710 | 0.96410 | 0.93040 | ||
1162 | 2000.06.13 11:15 | modify | 161 | 1.92 | 0.95710 | 0.96330 | 0.93040 | ||
1163 | 2000.06.13 16:00 | close | 161 | 1.92 | 0.96045 | 0.96330 | 0.93040 | -65.28 | 9558.32 |
1164 | 2000.06.13 16:00 | buy | 162 | 1.91 | 0.96045 | 0.00000 | 0.00000 | ||
1165 | 2000.06.13 16:00 | modify | 162 | 1.91 | 0.96045 | 0.95345 | 0.98715 | ||
1166 | 2000.06.13 16:15 | modify | 162 | 1.91 | 0.96045 | 0.95530 | 0.98715 | ||
1167 | 2000.06.13 19:30 | modify | 162 | 1.91 | 0.96045 | 0.95550 | 0.98715 | ||
1168 | 2000.06.14 07:30 | modify | 162 | 1.91 | 0.96045 | 0.95570 | 0.98715 | ||
1169 | 2000.06.14 07:33 | modify | 162 | 1.91 | 0.96045 | 0.96308 | 0.98715 | ||
1170 | 2000.06.14 08:21 | s/l | 162 | 1.91 | 0.96308 | 0.96308 | 0.98715 | 49.61 | 9607.93 |
1171 | 2000.06.15 14:00 | sell | 163 | 1.92 | 0.95330 | 0.00000 | 0.00000 | ||
1172 | 2000.06.15 14:00 | modify | 163 | 1.92 | 0.95330 | 0.96030 | 0.92760 | ||
1173 | 2000.06.15 14:15 | modify | 163 | 1.92 | 0.95330 | 0.95920 | 0.92760 | ||
1174 | 2000.06.15 14:30 | modify | 163 | 1.92 | 0.95330 | 0.95820 | 0.92760 | ||
1175 | 2000.06.16 08:30 | modify | 163 | 1.92 | 0.95330 | 0.95790 | 0.92760 | ||
1176 | 2000.06.16 08:38 | modify | 163 | 1.92 | 0.95330 | 0.95068 | 0.92760 | ||
1177 | 2000.06.16 08:42 | s/l | 163 | 1.92 | 0.95068 | 0.95068 | 0.92760 | 48.25 | 9656.18 |
1178 | 2000.06.16 10:00 | buy | 164 | 1.93 | 0.95295 | 0.00000 | 0.00000 | ||
1179 | 2000.06.16 10:00 | modify | 164 | 1.93 | 0.95295 | 0.94595 | 0.97695 | ||
1180 | 2000.06.16 10:15 | modify | 164 | 1.93 | 0.95295 | 0.94650 | 0.97695 | ||
1181 | 2000.06.16 11:15 | modify | 164 | 1.93 | 0.95295 | 0.94720 | 0.97695 | ||
1182 | 2000.06.16 11:23 | modify | 164 | 1.93 | 0.95295 | 0.95558 | 0.97695 | ||
1183 | 2000.06.16 16:00 | modify | 164 | 1.93 | 0.95295 | 0.95681 | 0.97695 | ||
1184 | 2000.06.16 16:04 | modify | 164 | 1.93 | 0.95295 | 0.95808 | 0.97695 | ||
1185 | 2000.06.16 16:15 | modify | 164 | 1.93 | 0.95295 | 0.95915 | 0.97695 | ||
1186 | 2000.06.16 17:19 | modify | 164 | 1.93 | 0.95295 | 0.96015 | 0.97695 | ||
1187 | 2000.06.19 00:01 | modify | 164 | 1.93 | 0.95295 | 0.96126 | 0.97695 | ||
1188 | 2000.06.19 09:37 | modify | 164 | 1.93 | 0.95295 | 0.96228 | 0.97695 | ||
1189 | 2000.06.19 10:00 | modify | 164 | 1.93 | 0.95295 | 0.96230 | 0.97695 | ||
1190 | 2000.06.19 14:50 | s/l | 164 | 1.93 | 0.96230 | 0.96230 | 0.97695 | 179.82 | 9836.00 |
1191 | 2000.06.21 13:00 | sell | 165 | 1.97 | 0.94740 | 0.00000 | 0.00000 | ||
1192 | 2000.06.21 13:00 | modify | 165 | 1.97 | 0.94740 | 0.95440 | 0.92340 | ||
1193 | 2000.06.21 13:15 | modify | 165 | 1.97 | 0.94740 | 0.95330 | 0.92340 | ||
1194 | 2000.06.21 14:00 | modify | 165 | 1.97 | 0.94740 | 0.95320 | 0.92340 | ||
1195 | 2000.06.21 14:30 | modify | 165 | 1.97 | 0.94740 | 0.95300 | 0.92340 | ||
1196 | 2000.06.21 14:45 | modify | 165 | 1.97 | 0.94740 | 0.95150 | 0.92340 | ||
1197 | 2000.06.21 18:26 | modify | 165 | 1.97 | 0.94740 | 0.94478 | 0.92340 | ||
1198 | 2000.06.21 18:46 | s/l | 165 | 1.97 | 0.94478 | 0.94478 | 0.92340 | 50.62 | 9886.62 |
1199 | 2000.06.21 23:00 | sell | 166 | 1.98 | 0.94410 | 0.00000 | 0.00000 | ||
1200 | 2000.06.21 23:00 | modify | 166 | 1.98 | 0.94410 | 0.95110 | 0.92010 | ||
1201 | 2000.06.21 23:17 | modify | 166 | 1.98 | 0.94410 | 0.95080 | 0.92010 | ||
1202 | 2000.06.22 02:15 | modify | 166 | 1.98 | 0.94410 | 0.95070 | 0.92010 | ||
1203 | 2000.06.22 10:00 | modify | 166 | 1.98 | 0.94410 | 0.95040 | 0.92010 | ||
1204 | 2000.06.22 10:15 | modify | 166 | 1.98 | 0.94410 | 0.95020 | 0.92010 | ||
1205 | 2000.06.22 10:30 | modify | 166 | 1.98 | 0.94410 | 0.94940 | 0.92010 | ||
1206 | 2000.06.22 10:45 | modify | 166 | 1.98 | 0.94410 | 0.94930 | 0.92010 | ||
1207 | 2000.06.22 11:39 | modify | 166 | 1.98 | 0.94410 | 0.94148 | 0.92010 | ||
1208 | 2000.06.22 12:00 | s/l | 166 | 1.98 | 0.94148 | 0.94148 | 0.92010 | 47.53 | 9934.15 |
1209 | 2000.06.22 17:15 | sell | 167 | 1.99 | 0.93980 | 0.00000 | 0.00000 | ||
1210 | 2000.06.22 17:15 | modify | 167 | 1.99 | 0.93980 | 0.94680 | 0.91550 | ||
1211 | 2000.06.22 17:30 | modify | 167 | 1.99 | 0.93980 | 0.94620 | 0.91550 | ||
1212 | 2000.06.22 18:30 | modify | 167 | 1.99 | 0.93980 | 0.94550 | 0.91550 | ||
1213 | 2000.06.22 18:41 | modify | 167 | 1.99 | 0.93980 | 0.93718 | 0.91550 | ||
1214 | 2000.06.22 19:04 | s/l | 167 | 1.99 | 0.93718 | 0.93718 | 0.91550 | 51.14 | 9985.29 |
1215 | 2000.06.23 20:00 | sell | 168 | 2.00 | 0.93700 | 0.00000 | 0.00000 | ||
1216 | 2000.06.23 20:00 | modify | 168 | 2.00 | 0.93700 | 0.94400 | 0.91380 | ||
1217 | 2000.06.23 20:15 | modify | 168 | 2.00 | 0.93700 | 0.94320 | 0.91380 | ||
1218 | 2000.06.23 20:30 | modify | 168 | 2.00 | 0.93700 | 0.94280 | 0.91380 | ||
1219 | 2000.06.23 22:15 | modify | 168 | 2.00 | 0.93700 | 0.94260 | 0.91380 | ||
1220 | 2000.06.23 23:01 | modify | 168 | 2.00 | 0.93700 | 0.94220 | 0.91380 | ||
1221 | 2000.06.26 09:00 | modify | 168 | 2.00 | 0.93700 | 0.94170 | 0.91380 | ||
1222 | 2000.06.26 09:09 | modify | 168 | 2.00 | 0.93700 | 0.93438 | 0.91380 | ||
1223 | 2000.06.26 09:09 | s/l | 168 | 2.00 | 0.93438 | 0.93438 | 0.91380 | 50.27 | 10035.56 |
1224 | 2000.06.26 11:00 | sell | 169 | 2.01 | 0.93060 | 0.00000 | 0.00000 | ||
1225 | 2000.06.26 11:00 | modify | 169 | 2.01 | 0.93060 | 0.93760 | 0.90720 | ||
1226 | 2000.06.26 11:15 | modify | 169 | 2.01 | 0.93060 | 0.93740 | 0.90720 | ||
1227 | 2000.06.26 17:02 | s/l | 169 | 2.01 | 0.93740 | 0.93740 | 0.90720 | -137.69 | 9897.87 |
1228 | 2000.06.27 10:00 | sell | 170 | 1.98 | 0.93890 | 0.00000 | 0.00000 | ||
1229 | 2000.06.27 10:00 | modify | 170 | 1.98 | 0.93890 | 0.94590 | 0.91620 | ||
1230 | 2000.06.27 10:15 | modify | 170 | 1.98 | 0.93890 | 0.94510 | 0.91620 | ||
1231 | 2000.06.27 15:30 | modify | 170 | 1.98 | 0.93890 | 0.94490 | 0.91620 | ||
1232 | 2000.06.27 15:45 | modify | 170 | 1.98 | 0.93890 | 0.94450 | 0.91620 | ||
1233 | 2000.06.27 16:42 | s/l | 170 | 1.98 | 0.94450 | 0.94450 | 0.91620 | -111.87 | 9786.00 |
1234 | 2000.06.27 19:00 | buy | 171 | 1.96 | 0.94365 | 0.00000 | 0.00000 | ||
1235 | 2000.06.27 19:00 | modify | 171 | 1.96 | 0.94365 | 0.93665 | 0.96635 | ||
1236 | 2000.06.27 19:15 | modify | 171 | 1.96 | 0.94365 | 0.93670 | 0.96635 | ||
1237 | 2000.06.27 19:30 | modify | 171 | 1.96 | 0.94365 | 0.93680 | 0.96635 | ||
1238 | 2000.06.27 19:45 | modify | 171 | 1.96 | 0.94365 | 0.93730 | 0.96635 | ||
1239 | 2000.06.27 20:45 | modify | 171 | 1.96 | 0.94365 | 0.93900 | 0.96635 | ||
1240 | 2000.06.27 21:00 | modify | 171 | 1.96 | 0.94365 | 0.93970 | 0.96635 | ||
1241 | 2000.06.27 21:21 | modify | 171 | 1.96 | 0.94365 | 0.94628 | 0.96635 | ||
1242 | 2000.06.27 21:21 | s/l | 171 | 1.96 | 0.94628 | 0.94628 | 0.96635 | 50.57 | 9836.57 |
1243 | 2000.06.29 15:00 | buy | 172 | 1.97 | 0.95235 | 0.00000 | 0.00000 | ||
1244 | 2000.06.29 15:00 | modify | 172 | 1.97 | 0.95235 | 0.94535 | 0.97365 | ||
1245 | 2000.06.29 15:15 | modify | 172 | 1.97 | 0.95235 | 0.94570 | 0.97365 | ||
1246 | 2000.06.29 16:00 | modify | 172 | 1.97 | 0.95235 | 0.94650 | 0.97365 | ||
1247 | 2000.06.29 16:15 | modify | 172 | 1.97 | 0.95235 | 0.94670 | 0.97365 | ||
1248 | 2000.06.30 08:15 | modify | 172 | 1.97 | 0.95235 | 0.94680 | 0.97365 | ||
1249 | 2000.06.30 09:15 | modify | 172 | 1.97 | 0.95235 | 0.94850 | 0.97365 | ||
1250 | 2000.06.30 09:22 | modify | 172 | 1.97 | 0.95235 | 0.95498 | 0.97365 | ||
1251 | 2000.06.30 09:26 | s/l | 172 | 1.97 | 0.95498 | 0.95498 | 0.97365 | 51.17 | 9887.73 |
1252 | 2000.07.03 14:00 | buy | 173 | 1.98 | 0.94975 | 0.00000 | 0.00000 | ||
1253 | 2000.07.03 14:00 | modify | 173 | 1.98 | 0.94975 | 0.94275 | 0.97155 | ||
1254 | 2000.07.03 14:15 | modify | 173 | 1.98 | 0.94975 | 0.94330 | 0.97155 | ||
1255 | 2000.07.03 16:15 | modify | 173 | 1.98 | 0.94975 | 0.94450 | 0.97155 | ||
1256 | 2000.07.03 16:30 | modify | 173 | 1.98 | 0.94975 | 0.94570 | 0.97155 | ||
1257 | 2000.07.03 17:59 | modify | 173 | 1.98 | 0.94975 | 0.95238 | 0.97155 | ||
1258 | 2000.07.03 18:00 | s/l | 173 | 1.98 | 0.95238 | 0.95238 | 0.97155 | 51.08 | 9938.81 |
1259 | 2000.07.04 05:00 | buy | 174 | 1.99 | 0.94825 | 0.00000 | 0.00000 | ||
1260 | 2000.07.04 05:00 | modify | 174 | 1.99 | 0.94825 | 0.94125 | 0.96945 | ||
1261 | 2000.07.04 05:15 | modify | 174 | 1.99 | 0.94825 | 0.94150 | 0.96945 | ||
1262 | 2000.07.04 08:45 | modify | 174 | 1.99 | 0.94825 | 0.94160 | 0.96945 | ||
1263 | 2000.07.04 09:00 | modify | 174 | 1.99 | 0.94825 | 0.94180 | 0.96945 | ||
1264 | 2000.07.04 09:15 | modify | 174 | 1.99 | 0.94825 | 0.94200 | 0.96945 | ||
1265 | 2000.07.04 09:30 | modify | 174 | 1.99 | 0.94825 | 0.94220 | 0.96945 | ||
1266 | 2000.07.04 10:15 | modify | 174 | 1.99 | 0.94825 | 0.94230 | 0.96945 | ||
1267 | 2000.07.04 13:45 | modify | 174 | 1.99 | 0.94825 | 0.94270 | 0.96945 | ||
1268 | 2000.07.04 16:15 | modify | 174 | 1.99 | 0.94825 | 0.94370 | 0.96945 | ||
1269 | 2000.07.04 16:45 | modify | 174 | 1.99 | 0.94825 | 0.94390 | 0.96945 | ||
1270 | 2000.07.04 17:00 | modify | 174 | 1.99 | 0.94825 | 0.94400 | 0.96945 | ||
1271 | 2000.07.04 17:47 | modify | 174 | 1.99 | 0.94825 | 0.95088 | 0.96945 | ||
1272 | 2000.07.04 17:48 | s/l | 174 | 1.99 | 0.95088 | 0.95088 | 0.96945 | 51.33 | 9990.14 |
1273 | 2000.07.06 14:00 | buy | 175 | 2.00 | 0.95625 | 0.00000 | 0.00000 | ||
1274 | 2000.07.06 14:00 | modify | 175 | 2.00 | 0.95625 | 0.94925 | 0.97655 | ||
1275 | 2000.07.06 14:15 | modify | 175 | 2.00 | 0.95625 | 0.94960 | 0.97655 | ||
1276 | 2000.07.06 16:45 | modify | 175 | 2.00 | 0.95625 | 0.94970 | 0.97655 | ||
1277 | 2000.07.07 00:54 | s/l | 175 | 2.00 | 0.94970 | 0.94970 | 0.97655 | -131.65 | 9858.50 |
1278 | 2000.07.07 02:45 | buy | 176 | 1.97 | 0.95145 | 0.00000 | 0.00000 | ||
1279 | 2000.07.07 02:45 | modify | 176 | 1.97 | 0.95145 | 0.94445 | 0.97085 | ||
1280 | 2000.07.07 03:00 | modify | 176 | 1.97 | 0.95145 | 0.94450 | 0.97085 | ||
1281 | 2000.07.07 03:45 | modify | 176 | 1.97 | 0.95145 | 0.94480 | 0.97085 | ||
1282 | 2000.07.07 15:30 | modify | 176 | 1.97 | 0.95145 | 0.94580 | 0.97085 | ||
1283 | 2000.07.10 08:00 | modify | 176 | 1.97 | 0.95145 | 0.94680 | 0.97085 | ||
1284 | 2000.07.10 12:00 | close | 176 | 1.97 | 0.95120 | 0.94680 | 0.97085 | -5.57 | 9852.92 |
1285 | 2000.07.10 12:00 | sell | 177 | 1.97 | 0.95120 | 0.00000 | 0.00000 | ||
1286 | 2000.07.10 12:00 | modify | 177 | 1.97 | 0.95120 | 0.95820 | 0.93270 | ||
1287 | 2000.07.10 12:15 | modify | 177 | 1.97 | 0.95120 | 0.95800 | 0.93270 | ||
1288 | 2000.07.10 13:30 | modify | 177 | 1.97 | 0.95120 | 0.95790 | 0.93270 | ||
1289 | 2000.07.10 16:00 | modify | 177 | 1.97 | 0.95120 | 0.95770 | 0.93270 | ||
1290 | 2000.07.11 16:45 | modify | 177 | 1.97 | 0.95120 | 0.95730 | 0.93270 | ||
1291 | 2000.07.11 17:00 | modify | 177 | 1.97 | 0.95120 | 0.95670 | 0.93270 | ||
1292 | 2000.07.11 17:45 | modify | 177 | 1.97 | 0.95120 | 0.95600 | 0.93270 | ||
1293 | 2000.07.12 08:30 | modify | 177 | 1.97 | 0.95120 | 0.95550 | 0.93270 | ||
1294 | 2000.07.12 08:45 | modify | 177 | 1.97 | 0.95120 | 0.95510 | 0.93270 | ||
1295 | 2000.07.12 09:24 | modify | 177 | 1.97 | 0.95120 | 0.94858 | 0.93270 | ||
1296 | 2000.07.12 09:27 | s/l | 177 | 1.97 | 0.94858 | 0.94858 | 0.93270 | 48.39 | 9901.31 |
1297 | 2000.07.12 17:15 | sell | 178 | 1.98 | 0.94280 | 0.00000 | 0.00000 | ||
1298 | 2000.07.12 17:15 | modify | 178 | 1.98 | 0.94280 | 0.94980 | 0.92500 | ||
1299 | 2000.07.12 17:30 | modify | 178 | 1.98 | 0.94280 | 0.94780 | 0.92500 | ||
1300 | 2000.07.12 17:42 | modify | 178 | 1.98 | 0.94280 | 0.94018 | 0.92500 | ||
1301 | 2000.07.12 17:43 | s/l | 178 | 1.98 | 0.94018 | 0.94018 | 0.92500 | 50.89 | 9952.20 |
1302 | 2000.07.12 17:43 | sell | 179 | 1.99 | 0.94020 | 0.00000 | 0.00000 | ||
1303 | 2000.07.12 17:43 | modify | 179 | 1.99 | 0.94020 | 0.94720 | 0.92240 | ||
1304 | 2000.07.12 17:45 | modify | 179 | 1.99 | 0.94020 | 0.94610 | 0.92240 | ||
1305 | 2000.07.13 10:45 | modify | 179 | 1.99 | 0.94020 | 0.94450 | 0.92240 | ||
1306 | 2000.07.13 11:00 | modify | 179 | 1.99 | 0.94020 | 0.94370 | 0.92240 | ||
1307 | 2000.07.13 11:19 | modify | 179 | 1.99 | 0.94020 | 0.93758 | 0.92240 | ||
1308 | 2000.07.13 11:20 | s/l | 179 | 1.99 | 0.93758 | 0.93758 | 0.92240 | 47.76 | 9999.96 |
1309 | 2000.07.13 11:30 | sell | 180 | 2.00 | 0.93760 | 0.00000 | 0.00000 | ||
1310 | 2000.07.13 11:30 | modify | 180 | 2.00 | 0.93760 | 0.94460 | 0.91960 | ||
1311 | 2000.07.13 11:45 | modify | 180 | 2.00 | 0.93760 | 0.94440 | 0.91960 | ||
1312 | 2000.07.13 12:00 | modify | 180 | 2.00 | 0.93760 | 0.94420 | 0.91960 | ||
1313 | 2000.07.13 12:15 | modify | 180 | 2.00 | 0.93760 | 0.94280 | 0.91960 | ||
1314 | 2000.07.13 12:30 | modify | 180 | 2.00 | 0.93760 | 0.94270 | 0.91960 | ||
1315 | 2000.07.13 13:00 | modify | 180 | 2.00 | 0.93760 | 0.94240 | 0.91960 | ||
1316 | 2000.07.13 13:15 | modify | 180 | 2.00 | 0.93760 | 0.94200 | 0.91960 | ||
1317 | 2000.07.13 13:30 | modify | 180 | 2.00 | 0.93760 | 0.94120 | 0.91960 | ||
1318 | 2000.07.13 16:20 | modify | 180 | 2.00 | 0.93760 | 0.93498 | 0.91960 | ||
1319 | 2000.07.13 16:49 | s/l | 180 | 2.00 | 0.93498 | 0.93498 | 0.91960 | 51.40 | 10051.36 |
1320 | 2000.07.14 03:30 | sell | 181 | 2.01 | 0.93450 | 0.00000 | 0.00000 | ||
1321 | 2000.07.14 03:30 | modify | 181 | 2.01 | 0.93450 | 0.94150 | 0.91630 | ||
1322 | 2000.07.14 03:45 | modify | 181 | 2.01 | 0.93450 | 0.94130 | 0.91630 | ||
1323 | 2000.07.14 13:00 | modify | 181 | 2.01 | 0.93450 | 0.94110 | 0.91630 | ||
1324 | 2000.07.14 13:15 | modify | 181 | 2.01 | 0.93450 | 0.94030 | 0.91630 | ||
1325 | 2000.07.14 13:45 | modify | 181 | 2.01 | 0.93450 | 0.93950 | 0.91630 | ||
1326 | 2000.07.14 14:45 | modify | 181 | 2.01 | 0.93450 | 0.93900 | 0.91630 | ||
1327 | 2000.07.14 15:00 | modify | 181 | 2.01 | 0.93450 | 0.93870 | 0.91630 | ||
1328 | 2000.07.14 18:07 | s/l | 181 | 2.01 | 0.93870 | 0.93870 | 0.91630 | -85.43 | 9965.93 |
1329 | 2000.07.17 16:00 | buy | 182 | 1.99 | 0.93555 | 0.00000 | 0.00000 | ||
1330 | 2000.07.17 16:00 | modify | 182 | 1.99 | 0.93555 | 0.92855 | 0.95345 | ||
1331 | 2000.07.17 16:15 | modify | 182 | 1.99 | 0.93555 | 0.92970 | 0.95345 | ||
1332 | 2000.07.17 16:45 | modify | 182 | 1.99 | 0.93555 | 0.93020 | 0.95345 | ||
1333 | 2000.07.18 19:21 | s/l | 182 | 1.99 | 0.93020 | 0.93020 | 0.95345 | -107.12 | 9858.81 |
1334 | 2000.07.18 19:21 | buy | 183 | 1.97 | 0.93035 | 0.00000 | 0.00000 | ||
1335 | 2000.07.18 19:21 | modify | 183 | 1.97 | 0.93035 | 0.92335 | 0.94745 | ||
1336 | 2000.07.18 19:30 | modify | 183 | 1.97 | 0.93035 | 0.92560 | 0.94745 | ||
1337 | 2000.07.18 20:10 | s/l | 183 | 1.97 | 0.92560 | 0.92560 | 0.94745 | -94.57 | 9764.24 |
1338 | 2000.07.18 21:00 | sell | 184 | 1.95 | 0.92690 | 0.00000 | 0.00000 | ||
1339 | 2000.07.18 21:00 | modify | 184 | 1.95 | 0.92690 | 0.93390 | 0.90980 | ||
1340 | 2000.07.18 21:15 | modify | 184 | 1.95 | 0.92690 | 0.93290 | 0.90980 | ||
1341 | 2000.07.18 21:46 | modify | 184 | 1.95 | 0.92690 | 0.93280 | 0.90980 | ||
1342 | 2000.07.18 22:00 | modify | 184 | 1.95 | 0.92690 | 0.93270 | 0.90980 | ||
1343 | 2000.07.18 22:30 | modify | 184 | 1.95 | 0.92690 | 0.93260 | 0.90980 | ||
1344 | 2000.07.18 22:45 | modify | 184 | 1.95 | 0.92690 | 0.93250 | 0.90980 | ||
1345 | 2000.07.18 23:00 | modify | 184 | 1.95 | 0.92690 | 0.93180 | 0.90980 | ||
1346 | 2000.07.18 23:17 | modify | 184 | 1.95 | 0.92690 | 0.93060 | 0.90980 | ||
1347 | 2000.07.19 09:59 | modify | 184 | 1.95 | 0.92690 | 0.92428 | 0.90980 | ||
1348 | 2000.07.19 10:05 | modify | 184 | 1.95 | 0.92690 | 0.92322 | 0.90980 | ||
1349 | 2000.07.19 10:18 | modify | 184 | 1.95 | 0.92690 | 0.92202 | 0.90980 | ||
1350 | 2000.07.19 10:27 | s/l | 184 | 1.95 | 0.92202 | 0.92202 | 0.90980 | 93.08 | 9857.32 |
1351 | 2000.07.20 12:00 | sell | 185 | 1.97 | 0.92110 | 0.00000 | 0.00000 | ||
1352 | 2000.07.20 12:00 | modify | 185 | 1.97 | 0.92110 | 0.92810 | 0.90380 | ||
1353 | 2000.07.20 12:15 | modify | 185 | 1.97 | 0.92110 | 0.92710 | 0.90380 | ||
1354 | 2000.07.20 17:21 | s/l | 185 | 1.97 | 0.92710 | 0.92710 | 0.90380 | -119.19 | 9738.13 |
1355 | 2000.07.20 23:00 | buy | 186 | 1.95 | 0.93335 | 0.00000 | 0.00000 | ||
1356 | 2000.07.20 23:00 | modify | 186 | 1.95 | 0.93335 | 0.92635 | 0.95065 | ||
1357 | 2000.07.20 23:33 | modify | 186 | 1.95 | 0.93335 | 0.92650 | 0.95065 | ||
1358 | 2000.07.20 23:45 | modify | 186 | 1.95 | 0.93335 | 0.92670 | 0.95065 | ||
1359 | 2000.07.21 00:02 | modify | 186 | 1.95 | 0.93335 | 0.92730 | 0.95065 | ||
1360 | 2000.07.21 09:15 | modify | 186 | 1.95 | 0.93335 | 0.92860 | 0.95065 | ||
1361 | 2000.07.21 09:30 | modify | 186 | 1.95 | 0.93335 | 0.92960 | 0.95065 | ||
1362 | 2000.07.21 18:59 | modify | 186 | 1.95 | 0.93335 | 0.93598 | 0.95065 | ||
1363 | 2000.07.21 22:31 | s/l | 186 | 1.95 | 0.93598 | 0.93598 | 0.95065 | 50.64 | 9788.77 |
1364 | 2000.07.26 09:15 | buy | 187 | 1.96 | 0.94375 | 0.00000 | 0.00000 | ||
1365 | 2000.07.26 09:15 | modify | 187 | 1.96 | 0.94375 | 0.93675 | 0.96255 | ||
1366 | 2000.07.26 09:30 | modify | 187 | 1.96 | 0.94375 | 0.93800 | 0.96255 | ||
1367 | 2000.07.27 14:32 | s/l | 187 | 1.96 | 0.93800 | 0.93800 | 0.96255 | -112.65 | 9676.13 |
1368 | 2000.07.27 15:00 | buy | 188 | 1.94 | 0.93925 | 0.00000 | 0.00000 | ||
1369 | 2000.07.27 15:00 | modify | 188 | 1.94 | 0.93925 | 0.93225 | 0.95765 | ||
1370 | 2000.07.27 15:15 | modify | 188 | 1.94 | 0.93925 | 0.93250 | 0.95765 | ||
1371 | 2000.07.27 16:45 | modify | 188 | 1.94 | 0.93925 | 0.93280 | 0.95765 | ||
1372 | 2000.07.27 18:00 | s/l | 188 | 1.94 | 0.93280 | 0.93280 | 0.95765 | -126.10 | 9550.03 |
1373 | 2000.08.01 23:00 | sell | 189 | 1.91 | 0.91460 | 0.00000 | 0.00000 | ||
1374 | 2000.08.01 23:00 | modify | 189 | 1.91 | 0.91460 | 0.92160 | 0.89490 | ||
1375 | 2000.08.01 23:16 | modify | 189 | 1.91 | 0.91460 | 0.92070 | 0.89490 | ||
1376 | 2000.08.02 14:30 | modify | 189 | 1.91 | 0.91460 | 0.92020 | 0.89490 | ||
1377 | 2000.08.02 15:45 | modify | 189 | 1.91 | 0.91460 | 0.91940 | 0.89490 | ||
1378 | 2000.08.02 16:00 | modify | 189 | 1.91 | 0.91460 | 0.91870 | 0.89490 | ||
1379 | 2000.08.02 16:15 | modify | 189 | 1.91 | 0.91460 | 0.91830 | 0.89490 | ||
1380 | 2000.08.03 10:23 | modify | 189 | 1.91 | 0.91460 | 0.91198 | 0.89490 | ||
1381 | 2000.08.03 11:57 | modify | 189 | 1.91 | 0.91460 | 0.91080 | 0.89490 | ||
1382 | 2000.08.03 11:59 | modify | 189 | 1.91 | 0.91460 | 0.90968 | 0.89490 | ||
1383 | 2000.08.03 12:35 | modify | 189 | 1.91 | 0.91460 | 0.90858 | 0.89490 | ||
1384 | 2000.08.03 12:44 | modify | 189 | 1.91 | 0.91460 | 0.90755 | 0.89490 | ||
1385 | 2000.08.03 12:48 | modify | 189 | 1.91 | 0.91460 | 0.90654 | 0.89490 | ||
1386 | 2000.08.03 12:49 | modify | 189 | 1.91 | 0.91460 | 0.90548 | 0.89490 | ||
1387 | 2000.08.03 15:25 | s/l | 189 | 1.91 | 0.90548 | 0.90548 | 0.89490 | 168.91 | 9718.93 |
1388 | 2000.08.08 11:00 | buy | 190 | 1.94 | 0.90465 | 0.00000 | 0.00000 | ||
1389 | 2000.08.08 11:00 | modify | 190 | 1.94 | 0.90465 | 0.89765 | 0.92505 | ||
1390 | 2000.08.08 11:15 | modify | 190 | 1.94 | 0.90465 | 0.89790 | 0.92505 | ||
1391 | 2000.08.08 11:45 | modify | 190 | 1.94 | 0.90465 | 0.89800 | 0.92505 | ||
1392 | 2000.08.08 13:15 | modify | 190 | 1.94 | 0.90465 | 0.89860 | 0.92505 | ||
1393 | 2000.08.08 17:00 | close | 190 | 1.94 | 0.89950 | 0.89860 | 0.92505 | -100.88 | 9618.05 |
1394 | 2000.08.08 17:00 | sell | 191 | 1.92 | 0.89950 | 0.00000 | 0.00000 | ||
1395 | 2000.08.08 17:00 | modify | 191 | 1.92 | 0.89950 | 0.90650 | 0.87910 | ||
1396 | 2000.08.08 17:45 | modify | 191 | 1.92 | 0.89950 | 0.90540 | 0.87910 | ||
1397 | 2000.08.09 10:00 | modify | 191 | 1.92 | 0.89950 | 0.90390 | 0.87910 | ||
1398 | 2000.08.09 10:15 | modify | 191 | 1.92 | 0.89950 | 0.90330 | 0.87910 | ||
1399 | 2000.08.10 07:41 | s/l | 191 | 1.92 | 0.90330 | 0.90330 | 0.87910 | -78.27 | 9539.79 |
1400 | 2000.08.10 18:00 | buy | 192 | 1.91 | 0.90795 | 0.00000 | 0.00000 | ||
1401 | 2000.08.10 18:00 | modify | 192 | 1.91 | 0.90795 | 0.90095 | 0.92775 | ||
1402 | 2000.08.10 18:15 | modify | 192 | 1.91 | 0.90795 | 0.90160 | 0.92775 | ||
1403 | 2000.08.10 20:00 | modify | 192 | 1.91 | 0.90795 | 0.90170 | 0.92775 | ||
1404 | 2000.08.11 02:45 | modify | 192 | 1.91 | 0.90795 | 0.90190 | 0.92775 | ||
1405 | 2000.08.11 03:30 | modify | 192 | 1.91 | 0.90795 | 0.90200 | 0.92775 | ||
1406 | 2000.08.11 08:31 | modify | 192 | 1.91 | 0.90795 | 0.90240 | 0.92775 | ||
1407 | 2000.08.11 08:45 | modify | 192 | 1.91 | 0.90795 | 0.90280 | 0.92775 | ||
1408 | 2000.08.11 09:00 | modify | 192 | 1.91 | 0.90795 | 0.90370 | 0.92775 | ||
1409 | 2000.08.11 09:07 | modify | 192 | 1.91 | 0.90795 | 0.91058 | 0.92775 | ||
1410 | 2000.08.11 09:07 | s/l | 192 | 1.91 | 0.91058 | 0.91058 | 0.92775 | 49.61 | 9589.39 |
1411 | 2000.08.11 18:00 | buy | 193 | 1.92 | 0.90485 | 0.00000 | 0.00000 | ||
1412 | 2000.08.11 18:00 | modify | 193 | 1.92 | 0.90485 | 0.89785 | 0.92505 | ||
1413 | 2000.08.11 18:15 | modify | 193 | 1.92 | 0.90485 | 0.89830 | 0.92505 | ||
1414 | 2000.08.14 18:15 | modify | 193 | 1.92 | 0.90485 | 0.89940 | 0.92505 | ||
1415 | 2000.08.14 18:30 | modify | 193 | 1.92 | 0.90485 | 0.89970 | 0.92505 | ||
1416 | 2000.08.14 19:00 | modify | 193 | 1.92 | 0.90485 | 0.89990 | 0.92505 | ||
1417 | 2000.08.14 20:45 | modify | 193 | 1.92 | 0.90485 | 0.90010 | 0.92505 | ||
1418 | 2000.08.15 02:30 | modify | 193 | 1.92 | 0.90485 | 0.90030 | 0.92505 | ||
1419 | 2000.08.15 07:00 | modify | 193 | 1.92 | 0.90485 | 0.90050 | 0.92505 | ||
1420 | 2000.08.15 08:31 | modify | 193 | 1.92 | 0.90485 | 0.90748 | 0.92505 | ||
1421 | 2000.08.15 09:51 | modify | 193 | 1.92 | 0.90485 | 0.90859 | 0.92505 | ||
1422 | 2000.08.15 10:18 | modify | 193 | 1.92 | 0.90485 | 0.90962 | 0.92505 | ||
1423 | 2000.08.15 10:55 | s/l | 193 | 1.92 | 0.90962 | 0.90962 | 0.92505 | 91.30 | 9680.69 |
1424 | 2000.08.16 06:15 | buy | 194 | 1.94 | 0.91615 | 0.00000 | 0.00000 | ||
1425 | 2000.08.16 06:15 | modify | 194 | 1.94 | 0.91615 | 0.90915 | 0.93655 | ||
1426 | 2000.08.16 06:30 | modify | 194 | 1.94 | 0.91615 | 0.90920 | 0.93655 | ||
1427 | 2000.08.16 06:45 | modify | 194 | 1.94 | 0.91615 | 0.90930 | 0.93655 | ||
1428 | 2000.08.16 07:00 | modify | 194 | 1.94 | 0.91615 | 0.90970 | 0.93655 | ||
1429 | 2000.08.16 08:30 | modify | 194 | 1.94 | 0.91615 | 0.91010 | 0.93655 | ||
1430 | 2000.08.16 08:45 | modify | 194 | 1.94 | 0.91615 | 0.91080 | 0.93655 | ||
1431 | 2000.08.16 09:54 | s/l | 194 | 1.94 | 0.91080 | 0.91080 | 0.93655 | -104.76 | 9575.93 |
1432 | 2000.08.16 14:00 | buy | 195 | 1.92 | 0.90795 | 0.00000 | 0.00000 | ||
1433 | 2000.08.16 14:00 | modify | 195 | 1.92 | 0.90795 | 0.90095 | 0.92835 | ||
1434 | 2000.08.16 14:15 | modify | 195 | 1.92 | 0.90795 | 0.90120 | 0.92835 | ||
1435 | 2000.08.16 14:45 | modify | 195 | 1.92 | 0.90795 | 0.90190 | 0.92835 | ||
1436 | 2000.08.16 15:00 | modify | 195 | 1.92 | 0.90795 | 0.90250 | 0.92835 | ||
1437 | 2000.08.16 15:30 | modify | 195 | 1.92 | 0.90795 | 0.90290 | 0.92835 | ||
1438 | 2000.08.16 15:45 | modify | 195 | 1.92 | 0.90795 | 0.90300 | 0.92835 | ||
1439 | 2000.08.16 16:00 | modify | 195 | 1.92 | 0.90795 | 0.90350 | 0.92835 | ||
1440 | 2000.08.16 16:15 | modify | 195 | 1.92 | 0.90795 | 0.90430 | 0.92835 | ||
1441 | 2000.08.16 16:15 | modify | 195 | 1.92 | 0.90795 | 0.91058 | 0.92835 | ||
1442 | 2000.08.16 16:19 | s/l | 195 | 1.92 | 0.91058 | 0.91058 | 0.92835 | 49.54 | 9625.47 |
1443 | 2000.08.16 18:15 | buy | 196 | 1.93 | 0.91475 | 0.00000 | 0.00000 | ||
1444 | 2000.08.16 18:15 | modify | 196 | 1.93 | 0.91475 | 0.90775 | 0.93515 | ||
1445 | 2000.08.16 18:50 | modify | 196 | 1.93 | 0.91475 | 0.90840 | 0.93515 | ||
1446 | 2000.08.16 19:30 | modify | 196 | 1.93 | 0.91475 | 0.90880 | 0.93515 | ||
1447 | 2000.08.16 19:45 | modify | 196 | 1.93 | 0.91475 | 0.90890 | 0.93515 | ||
1448 | 2000.08.16 23:00 | modify | 196 | 1.93 | 0.91475 | 0.90930 | 0.93515 | ||
1449 | 2000.08.17 00:15 | modify | 196 | 1.93 | 0.91475 | 0.90970 | 0.93515 | ||
1450 | 2000.08.17 21:00 | modify | 196 | 1.93 | 0.91475 | 0.91040 | 0.93515 | ||
1451 | 2000.08.17 22:00 | modify | 196 | 1.93 | 0.91475 | 0.91050 | 0.93515 | ||
1452 | 2000.08.18 09:48 | modify | 196 | 1.93 | 0.91475 | 0.91738 | 0.93515 | ||
1453 | 2000.08.18 09:52 | s/l | 196 | 1.93 | 0.91738 | 0.91738 | 0.93515 | 51.14 | 9676.61 |
1454 | 2000.08.24 16:00 | sell | 197 | 1.94 | 0.90390 | 0.00000 | 0.00000 | ||
1455 | 2000.08.24 16:00 | modify | 197 | 1.94 | 0.90390 | 0.91090 | 0.88570 | ||
1456 | 2000.08.24 16:00 | modify | 197 | 1.94 | 0.90390 | 0.90470 | 0.88570 | ||
1457 | 2000.08.24 16:12 | s/l | 197 | 1.94 | 0.90470 | 0.90470 | 0.88570 | -16.49 | 9660.12 |
1458 | 2000.08.24 16:15 | sell | 198 | 1.93 | 0.90470 | 0.00000 | 0.00000 | ||
1459 | 2000.08.24 16:15 | modify | 198 | 1.93 | 0.90470 | 0.91170 | 0.88650 | ||
1460 | 2000.08.24 16:15 | modify | 198 | 1.93 | 0.90470 | 0.90520 | 0.88650 | ||
1461 | 2000.08.24 18:23 | modify | 198 | 1.93 | 0.90470 | 0.90208 | 0.88650 | ||
1462 | 2000.08.24 18:55 | s/l | 198 | 1.93 | 0.90208 | 0.90208 | 0.88650 | 49.60 | 9709.72 |
1463 | 2000.08.25 05:15 | sell | 199 | 1.94 | 0.89910 | 0.00000 | 0.00000 | ||
1464 | 2000.08.25 05:15 | modify | 199 | 1.94 | 0.89910 | 0.90610 | 0.88130 | ||
1465 | 2000.08.25 05:31 | modify | 199 | 1.94 | 0.89910 | 0.90540 | 0.88130 | ||
1466 | 2000.08.25 07:15 | modify | 199 | 1.94 | 0.89910 | 0.90520 | 0.88130 | ||
1467 | 2000.08.25 07:30 | modify | 199 | 1.94 | 0.89910 | 0.90440 | 0.88130 | ||
1468 | 2000.08.25 11:11 | s/l | 199 | 1.94 | 0.90440 | 0.90440 | 0.88130 | -103.79 | 9605.93 |
1469 | 2000.08.28 13:00 | sell | 200 | 1.92 | 0.90050 | 0.00000 | 0.00000 | ||
1470 | 2000.08.28 13:00 | modify | 200 | 1.92 | 0.90050 | 0.90750 | 0.88210 | ||
1471 | 2000.08.28 13:15 | modify | 200 | 1.92 | 0.90050 | 0.90710 | 0.88210 | ||
1472 | 2000.08.28 13:30 | modify | 200 | 1.92 | 0.90050 | 0.90700 | 0.88210 | ||
1473 | 2000.08.28 15:15 | modify | 200 | 1.92 | 0.90050 | 0.90670 | 0.88210 | ||
1474 | 2000.08.28 17:00 | modify | 200 | 1.92 | 0.90050 | 0.90560 | 0.88210 | ||
1475 | 2000.08.29 03:17 | modify | 200 | 1.92 | 0.90050 | 0.90550 | 0.88210 | ||
1476 | 2000.08.29 04:00 | modify | 200 | 1.92 | 0.90050 | 0.90530 | 0.88210 | ||
1477 | 2000.08.29 04:18 | modify | 200 | 1.92 | 0.90050 | 0.90520 | 0.88210 | ||
1478 | 2000.08.29 06:15 | modify | 200 | 1.92 | 0.90050 | 0.90510 | 0.88210 | ||
1479 | 2000.08.29 06:30 | modify | 200 | 1.92 | 0.90050 | 0.90500 | 0.88210 | ||
1480 | 2000.08.29 07:30 | modify | 200 | 1.92 | 0.90050 | 0.90450 | 0.88210 | ||
1481 | 2000.08.29 13:27 | modify | 200 | 1.92 | 0.90050 | 0.89788 | 0.88210 | ||
1482 | 2000.08.29 14:26 | modify | 200 | 1.92 | 0.90050 | 0.89688 | 0.88210 | ||
1483 | 2000.08.29 15:53 | s/l | 200 | 1.92 | 0.89688 | 0.89688 | 0.88210 | 67.45 | 9673.38 |
1484 | 2000.08.29 20:00 | sell | 201 | 1.93 | 0.89270 | 0.00000 | 0.00000 | ||
1485 | 2000.08.29 20:00 | modify | 201 | 1.93 | 0.89270 | 0.89970 | 0.87500 | ||
1486 | 2000.08.29 20:15 | modify | 201 | 1.93 | 0.89270 | 0.89930 | 0.87500 | ||
1487 | 2000.08.29 20:45 | modify | 201 | 1.93 | 0.89270 | 0.89900 | 0.87500 | ||
1488 | 2000.08.29 23:30 | modify | 201 | 1.93 | 0.89270 | 0.89870 | 0.87500 | ||
1489 | 2000.08.30 08:00 | modify | 201 | 1.93 | 0.89270 | 0.89860 | 0.87500 | ||
1490 | 2000.08.30 08:15 | modify | 201 | 1.93 | 0.89270 | 0.89780 | 0.87500 | ||
1491 | 2000.08.30 09:34 | modify | 201 | 1.93 | 0.89270 | 0.89008 | 0.87500 | ||
1492 | 2000.08.30 13:05 | modify | 201 | 1.93 | 0.89270 | 0.88904 | 0.87500 | ||
1493 | 2000.08.30 13:24 | s/l | 201 | 1.93 | 0.88904 | 0.88904 | 0.87500 | 68.58 | 9741.96 |
1494 | 2000.08.31 20:00 | sell | 202 | 1.95 | 0.88760 | 0.00000 | 0.00000 | ||
1495 | 2000.08.31 20:00 | modify | 202 | 1.95 | 0.88760 | 0.89460 | 0.86940 | ||
1496 | 2000.08.31 20:45 | modify | 202 | 1.95 | 0.88760 | 0.89410 | 0.86940 | ||
1497 | 2000.09.01 14:45 | s/l | 202 | 1.95 | 0.89410 | 0.89410 | 0.86940 | -128.83 | 9613.13 |
1498 | 2000.09.05 08:00 | buy | 203 | 1.92 | 0.89635 | 0.00000 | 0.00000 | ||
1499 | 2000.09.05 08:00 | modify | 203 | 1.92 | 0.89635 | 0.88935 | 0.91565 | ||
1500 | 2000.09.05 08:15 | modify | 203 | 1.92 | 0.89635 | 0.88980 | 0.91565 | ||
1501 | 2000.09.05 08:45 | modify | 203 | 1.92 | 0.89635 | 0.89000 | 0.91565 | ||
1502 | 2000.09.05 09:45 | modify | 203 | 1.92 | 0.89635 | 0.89020 | 0.91565 | ||
1503 | 2000.09.05 10:15 | modify | 203 | 1.92 | 0.89635 | 0.89060 | 0.91565 | ||
1504 | 2000.09.05 12:40 | s/l | 203 | 1.92 | 0.89060 | 0.89060 | 0.91565 | -111.36 | 9501.77 |
1505 | 2000.09.06 08:00 | buy | 204 | 1.90 | 0.88565 | 0.00000 | 0.00000 | ||
1506 | 2000.09.06 08:00 | modify | 204 | 1.90 | 0.88565 | 0.87865 | 0.90525 | ||
1507 | 2000.09.06 08:00 | modify | 204 | 1.90 | 0.88565 | 0.88510 | 0.90525 | ||
1508 | 2000.09.06 08:03 | s/l | 204 | 1.90 | 0.88510 | 0.88510 | 0.90525 | -11.40 | 9490.37 |
1509 | 2000.09.06 08:15 | buy | 205 | 1.90 | 0.88555 | 0.00000 | 0.00000 | ||
1510 | 2000.09.06 08:15 | modify | 205 | 1.90 | 0.88555 | 0.87855 | 0.90515 | ||
1511 | 2000.09.06 08:15 | modify | 205 | 1.90 | 0.88555 | 0.88510 | 0.90515 | ||
1512 | 2000.09.06 08:15 | s/l | 205 | 1.90 | 0.88510 | 0.88510 | 0.90515 | -9.50 | 9480.87 |
1513 | 2000.09.06 08:30 | buy | 206 | 1.90 | 0.88365 | 0.00000 | 0.00000 | ||
1514 | 2000.09.06 08:30 | modify | 206 | 1.90 | 0.88365 | 0.87665 | 0.90325 | ||
1515 | 2000.09.06 08:30 | modify | 206 | 1.90 | 0.88365 | 0.88350 | 0.90325 | ||
1516 | 2000.09.06 08:30 | s/l | 206 | 1.90 | 0.88350 | 0.88350 | 0.90325 | -3.80 | 9477.07 |
1517 | 2000.09.06 08:45 | buy | 207 | 1.90 | 0.88515 | 0.00000 | 0.00000 | ||
1518 | 2000.09.06 08:45 | modify | 207 | 1.90 | 0.88515 | 0.87815 | 0.90475 | ||
1519 | 2000.09.06 08:45 | modify | 207 | 1.90 | 0.88515 | 0.88500 | 0.90475 | ||
1520 | 2000.09.06 08:45 | s/l | 207 | 1.90 | 0.88500 | 0.88500 | 0.90475 | -3.80 | 9473.27 |
1521 | 2000.09.11 00:30 | sell | 208 | 1.89 | 0.86350 | 0.00000 | 0.00000 | ||
1522 | 2000.09.11 00:30 | modify | 208 | 1.89 | 0.86350 | 0.87050 | 0.84110 | ||
1523 | 2000.09.11 02:30 | modify | 208 | 1.89 | 0.86350 | 0.86830 | 0.84110 | ||
1524 | 2000.09.11 04:06 | s/l | 208 | 1.89 | 0.86830 | 0.86830 | 0.84110 | -91.67 | 9381.60 |
1525 | 2000.09.11 13:00 | sell | 209 | 1.88 | 0.85930 | 0.00000 | 0.00000 | ||
1526 | 2000.09.11 13:00 | modify | 209 | 1.88 | 0.85930 | 0.86630 | 0.83690 | ||
1527 | 2000.09.11 13:15 | modify | 209 | 1.88 | 0.85930 | 0.86460 | 0.83690 | ||
1528 | 2000.09.11 13:30 | modify | 209 | 1.88 | 0.85930 | 0.86440 | 0.83690 | ||
1529 | 2000.09.11 13:45 | modify | 209 | 1.88 | 0.85930 | 0.86400 | 0.83690 | ||
1530 | 2000.09.12 08:12 | modify | 209 | 1.88 | 0.85930 | 0.85668 | 0.83690 | ||
1531 | 2000.09.12 08:15 | s/l | 209 | 1.88 | 0.85668 | 0.85668 | 0.83690 | 47.26 | 9428.85 |
1532 | 2000.09.19 09:00 | sell | 210 | 1.89 | 0.85180 | 0.00000 | 0.00000 | ||
1533 | 2000.09.19 09:00 | modify | 210 | 1.89 | 0.85180 | 0.85880 | 0.82520 | ||
1534 | 2000.09.19 09:15 | modify | 210 | 1.89 | 0.85180 | 0.85790 | 0.82520 | ||
1535 | 2000.09.19 17:30 | modify | 210 | 1.89 | 0.85180 | 0.85770 | 0.82520 | ||
1536 | 2000.09.19 18:15 | modify | 210 | 1.89 | 0.85180 | 0.85690 | 0.82520 | ||
1537 | 2000.09.19 18:30 | modify | 210 | 1.89 | 0.85180 | 0.85670 | 0.82520 | ||
1538 | 2000.09.19 18:45 | modify | 210 | 1.89 | 0.85180 | 0.85530 | 0.82520 | ||
1539 | 2000.09.19 18:46 | modify | 210 | 1.89 | 0.85180 | 0.84918 | 0.82520 | ||
1540 | 2000.09.19 18:49 | s/l | 210 | 1.89 | 0.84918 | 0.84918 | 0.82520 | 48.57 | 9477.42 |
1541 | 2000.09.20 00:04 | sell | 211 | 1.90 | 0.85150 | 0.00000 | 0.00000 | ||
1542 | 2000.09.20 00:04 | modify | 211 | 1.90 | 0.85150 | 0.85850 | 0.82490 | ||
1543 | 2000.09.20 00:18 | modify | 211 | 1.90 | 0.85150 | 0.85840 | 0.82490 | ||
1544 | 2000.09.20 00:30 | modify | 211 | 1.90 | 0.85150 | 0.85830 | 0.82490 | ||
1545 | 2000.09.20 01:15 | modify | 211 | 1.90 | 0.85150 | 0.85820 | 0.82490 | ||
1546 | 2000.09.20 01:30 | modify | 211 | 1.90 | 0.85150 | 0.85810 | 0.82490 | ||
1547 | 2000.09.20 02:30 | modify | 211 | 1.90 | 0.85150 | 0.85780 | 0.82490 | ||
1548 | 2000.09.20 03:00 | modify | 211 | 1.90 | 0.85150 | 0.85660 | 0.82490 | ||
1549 | 2000.09.20 03:15 | modify | 211 | 1.90 | 0.85150 | 0.85590 | 0.82490 | ||
1550 | 2000.09.20 03:18 | modify | 211 | 1.90 | 0.85150 | 0.84888 | 0.82490 | ||
1551 | 2000.09.20 03:27 | s/l | 211 | 1.90 | 0.84888 | 0.84888 | 0.82490 | 48.83 | 9526.25 |
1552 | 2000.09.20 05:00 | sell | 212 | 1.91 | 0.84950 | 0.00000 | 0.00000 | ||
1553 | 2000.09.20 05:00 | modify | 212 | 1.91 | 0.84950 | 0.85650 | 0.82290 | ||
1554 | 2000.09.20 05:15 | modify | 212 | 1.91 | 0.84950 | 0.85610 | 0.82290 | ||
1555 | 2000.09.20 08:00 | modify | 212 | 1.91 | 0.84950 | 0.85540 | 0.82290 | ||
1556 | 2000.09.20 08:15 | modify | 212 | 1.91 | 0.84950 | 0.85530 | 0.82290 | ||
1557 | 2000.09.20 10:15 | modify | 212 | 1.91 | 0.84950 | 0.85360 | 0.82290 | ||
1558 | 2000.09.20 10:36 | modify | 212 | 1.91 | 0.84950 | 0.84688 | 0.82290 | ||
1559 | 2000.09.20 12:17 | s/l | 212 | 1.91 | 0.84688 | 0.84688 | 0.82290 | 49.08 | 9575.33 |
1560 | 2000.09.21 11:00 | sell | 213 | 1.92 | 0.85060 | 0.00000 | 0.00000 | ||
1561 | 2000.09.21 11:00 | modify | 213 | 1.92 | 0.85060 | 0.85760 | 0.82470 | ||
1562 | 2000.09.21 11:00 | modify | 213 | 1.92 | 0.85060 | 0.85250 | 0.82470 | ||
1563 | 2000.09.21 14:10 | s/l | 213 | 1.92 | 0.85250 | 0.85250 | 0.82470 | -37.44 | 9537.89 |
1564 | 2000.09.25 01:30 | buy | 214 | 1.91 | 0.88035 | 0.00000 | 0.00000 | ||
1565 | 2000.09.25 01:30 | modify | 214 | 1.91 | 0.88035 | 0.87255 | 0.91165 | ||
1566 | 2000.09.25 01:45 | modify | 214 | 1.91 | 0.88035 | 0.87296 | 0.91165 | ||
1567 | 2000.09.25 02:00 | modify | 214 | 1.91 | 0.88035 | 0.87316 | 0.91165 | ||
1568 | 2000.09.25 02:15 | modify | 214 | 1.91 | 0.88035 | 0.87426 | 0.91165 | ||
1569 | 2000.09.25 03:00 | modify | 214 | 1.91 | 0.88035 | 0.87436 | 0.91165 | ||
1570 | 2000.09.25 08:30 | modify | 214 | 1.91 | 0.88035 | 0.87466 | 0.91165 | ||
1571 | 2000.09.25 08:45 | modify | 214 | 1.91 | 0.88035 | 0.87506 | 0.91165 | ||
1572 | 2000.09.25 13:00 | close | 214 | 1.91 | 0.87820 | 0.87506 | 0.91165 | -42.03 | 9495.86 |
1573 | 2000.09.25 13:00 | sell | 215 | 1.90 | 0.87820 | 0.00000 | 0.00000 | ||
1574 | 2000.09.25 13:00 | modify | 215 | 1.90 | 0.87820 | 0.88600 | 0.84690 | ||
1575 | 2000.09.25 13:15 | modify | 215 | 1.90 | 0.87820 | 0.88564 | 0.84690 | ||
1576 | 2000.09.25 14:00 | modify | 215 | 1.90 | 0.87820 | 0.88514 | 0.84690 | ||
1577 | 2000.09.25 14:15 | modify | 215 | 1.90 | 0.87820 | 0.88464 | 0.84690 | ||
1578 | 2000.09.25 14:30 | modify | 215 | 1.90 | 0.87820 | 0.88304 | 0.84690 | ||
1579 | 2000.09.25 15:05 | modify | 215 | 1.90 | 0.87820 | 0.87526 | 0.84690 | ||
1580 | 2000.09.25 15:12 | s/l | 215 | 1.90 | 0.87526 | 0.87526 | 0.84690 | 54.91 | 9550.77 |
1581 | 2000.09.26 14:00 | buy | 216 | 1.91 | 0.87455 | 0.00000 | 0.00000 | ||
1582 | 2000.09.26 14:00 | modify | 216 | 1.91 | 0.87455 | 0.86685 | 0.90545 | ||
1583 | 2000.09.26 14:15 | modify | 216 | 1.91 | 0.87455 | 0.86845 | 0.90545 | ||
1584 | 2000.09.26 14:30 | modify | 216 | 1.91 | 0.87455 | 0.86885 | 0.90545 | ||
1585 | 2000.09.26 14:45 | modify | 216 | 1.91 | 0.87455 | 0.87025 | 0.90545 | ||
1586 | 2000.09.26 14:49 | modify | 216 | 1.91 | 0.87455 | 0.87745 | 0.90545 | ||
1587 | 2000.09.26 15:47 | modify | 216 | 1.91 | 0.87455 | 0.87968 | 0.90545 | ||
1588 | 2000.09.26 18:05 | s/l | 216 | 1.91 | 0.87968 | 0.87968 | 0.90545 | 97.02 | 9647.79 |
1589 | 2000.09.28 13:00 | sell | 217 | 1.93 | 0.88480 | 0.00000 | 0.00000 | ||
1590 | 2000.09.28 13:00 | modify | 217 | 1.93 | 0.88480 | 0.89200 | 0.85570 | ||
1591 | 2000.09.28 13:15 | modify | 217 | 1.93 | 0.88480 | 0.89179 | 0.85570 | ||
1592 | 2000.09.28 14:00 | modify | 217 | 1.93 | 0.88480 | 0.89079 | 0.85570 | ||
1593 | 2000.09.28 14:15 | modify | 217 | 1.93 | 0.88480 | 0.88929 | 0.85570 | ||
1594 | 2000.09.28 14:45 | modify | 217 | 1.93 | 0.88480 | 0.88909 | 0.85570 | ||
1595 | 2000.09.28 19:30 | modify | 217 | 1.93 | 0.88480 | 0.88207 | 0.85570 | ||
1596 | 2000.09.28 19:31 | s/l | 217 | 1.93 | 0.88207 | 0.88207 | 0.85570 | 51.72 | 9699.51 |
1597 | 2000.09.29 19:00 | sell | 218 | 1.94 | 0.88310 | 0.00000 | 0.00000 | ||
1598 | 2000.09.29 19:00 | modify | 218 | 1.94 | 0.88310 | 0.89030 | 0.85420 | ||
1599 | 2000.09.29 19:15 | modify | 218 | 1.94 | 0.88310 | 0.88974 | 0.85420 | ||
1600 | 2000.09.29 20:15 | modify | 218 | 1.94 | 0.88310 | 0.88954 | 0.85420 | ||
1601 | 2000.09.29 20:30 | modify | 218 | 1.94 | 0.88310 | 0.88854 | 0.85420 | ||
1602 | 2000.09.29 20:45 | modify | 218 | 1.94 | 0.88310 | 0.88794 | 0.85420 | ||
1603 | 2000.10.02 14:15 | modify | 218 | 1.94 | 0.88310 | 0.88703 | 0.85420 | ||
1604 | 2000.10.02 14:28 | modify | 218 | 1.94 | 0.88310 | 0.88046 | 0.85420 | ||
1605 | 2000.10.02 15:07 | s/l | 218 | 1.94 | 0.88046 | 0.88046 | 0.85420 | 49.15 | 9748.66 |
1606 | 2000.10.03 18:00 | buy | 219 | 1.95 | 0.87435 | 0.00000 | 0.00000 | ||
1607 | 2000.10.03 18:00 | modify | 219 | 1.95 | 0.87435 | 0.86735 | 0.90175 | ||
1608 | 2000.10.03 18:00 | modify | 219 | 1.95 | 0.87435 | 0.87320 | 0.90175 | ||
1609 | 2000.10.03 20:32 | s/l | 219 | 1.95 | 0.87320 | 0.87320 | 0.90175 | -23.41 | 9725.25 |
1610 | 2000.10.13 17:00 | buy | 220 | 1.95 | 0.85985 | 0.00000 | 0.00000 | ||
1611 | 2000.10.13 17:00 | modify | 220 | 1.95 | 0.85985 | 0.85285 | 0.87795 | ||
1612 | 2000.10.13 17:00 | modify | 220 | 1.95 | 0.85985 | 0.85920 | 0.87795 | ||
1613 | 2000.10.13 17:01 | s/l | 220 | 1.95 | 0.85920 | 0.85920 | 0.87795 | -13.66 | 9711.59 |
1614 | 2000.10.13 17:15 | buy | 221 | 1.94 | 0.85895 | 0.00000 | 0.00000 | ||
1615 | 2000.10.13 17:15 | modify | 221 | 1.94 | 0.85895 | 0.85195 | 0.87705 | ||
1616 | 2000.10.13 17:15 | modify | 221 | 1.94 | 0.85895 | 0.85880 | 0.87705 | ||
1617 | 2000.10.13 17:15 | s/l | 221 | 1.94 | 0.85880 | 0.85880 | 0.87705 | -3.88 | 9707.71 |
1618 | 2000.10.13 17:30 | buy | 222 | 1.94 | 0.85805 | 0.00000 | 0.00000 | ||
1619 | 2000.10.13 17:30 | modify | 222 | 1.94 | 0.85805 | 0.85105 | 0.87615 | ||
1620 | 2000.10.13 17:30 | modify | 222 | 1.94 | 0.85805 | 0.85790 | 0.87615 | ||
1621 | 2000.10.13 17:30 | s/l | 222 | 1.94 | 0.85790 | 0.85790 | 0.87615 | -3.88 | 9703.83 |
1622 | 2000.10.13 17:45 | buy | 223 | 1.94 | 0.85605 | 0.00000 | 0.00000 | ||
1623 | 2000.10.13 17:45 | modify | 223 | 1.94 | 0.85605 | 0.84905 | 0.87415 | ||
1624 | 2000.10.13 17:45 | modify | 223 | 1.94 | 0.85605 | 0.85590 | 0.87415 | ||
1625 | 2000.10.13 17:45 | s/l | 223 | 1.94 | 0.85590 | 0.85590 | 0.87415 | -3.88 | 9699.95 |
1626 | 2000.10.16 14:00 | buy | 224 | 1.94 | 0.85185 | 0.00000 | 0.00000 | ||
1627 | 2000.10.16 14:00 | modify | 224 | 1.94 | 0.85185 | 0.84485 | 0.87015 | ||
1628 | 2000.10.16 14:00 | modify | 224 | 1.94 | 0.85185 | 0.85120 | 0.87015 | ||
1629 | 2000.10.16 14:12 | s/l | 224 | 1.94 | 0.85120 | 0.85120 | 0.87015 | -13.58 | 9686.37 |
1630 | 2000.10.16 14:15 | buy | 225 | 1.94 | 0.85105 | 0.00000 | 0.00000 | ||
1631 | 2000.10.16 14:15 | modify | 225 | 1.94 | 0.85105 | 0.84405 | 0.86935 | ||
1632 | 2000.10.16 14:30 | modify | 225 | 1.94 | 0.85105 | 0.84440 | 0.86935 | ||
1633 | 2000.10.16 14:45 | modify | 225 | 1.94 | 0.85105 | 0.84470 | 0.86935 | ||
1634 | 2000.10.17 15:15 | modify | 225 | 1.94 | 0.85105 | 0.84550 | 0.86935 | ||
1635 | 2000.10.17 20:15 | modify | 225 | 1.94 | 0.85105 | 0.84670 | 0.86935 | ||
1636 | 2000.10.17 20:24 | modify | 225 | 1.94 | 0.85105 | 0.85368 | 0.86935 | ||
1637 | 2000.10.17 20:28 | s/l | 225 | 1.94 | 0.85368 | 0.85368 | 0.86935 | 50.39 | 9736.77 |
1638 | 2000.10.23 06:06 | sell | 226 | 1.95 | 0.84000 | 0.00000 | 0.00000 | ||
1639 | 2000.10.23 06:06 | modify | 226 | 1.95 | 0.84000 | 0.84700 | 0.81990 | ||
1640 | 2000.10.23 06:15 | modify | 226 | 1.95 | 0.84000 | 0.84670 | 0.81990 | ||
1641 | 2000.10.23 06:45 | modify | 226 | 1.95 | 0.84000 | 0.84640 | 0.81990 | ||
1642 | 2000.10.23 07:30 | modify | 226 | 1.95 | 0.84000 | 0.84630 | 0.81990 | ||
1643 | 2000.10.23 11:45 | modify | 226 | 1.95 | 0.84000 | 0.84590 | 0.81990 | ||
1644 | 2000.10.23 12:00 | modify | 226 | 1.95 | 0.84000 | 0.84580 | 0.81990 | ||
1645 | 2000.10.23 13:00 | modify | 226 | 1.95 | 0.84000 | 0.84500 | 0.81990 | ||
1646 | 2000.10.23 13:15 | modify | 226 | 1.95 | 0.84000 | 0.84480 | 0.81990 | ||
1647 | 2000.10.23 13:30 | modify | 226 | 1.95 | 0.84000 | 0.84420 | 0.81990 | ||
1648 | 2000.10.23 14:15 | modify | 226 | 1.95 | 0.84000 | 0.84410 | 0.81990 | ||
1649 | 2000.10.23 16:58 | modify | 226 | 1.95 | 0.84000 | 0.83738 | 0.81990 | ||
1650 | 2000.10.23 18:10 | s/l | 226 | 1.95 | 0.83738 | 0.83738 | 0.81990 | 50.11 | 9786.88 |
1651 | 2000.10.23 18:10 | sell | 227 | 1.96 | 0.83734 | 0.00000 | 0.00000 | ||
1652 | 2000.10.23 18:10 | modify | 227 | 1.96 | 0.83734 | 0.84434 | 0.81724 | ||
1653 | 2000.10.23 18:15 | modify | 227 | 1.96 | 0.83734 | 0.84330 | 0.81724 | ||
1654 | 2000.10.23 18:45 | modify | 227 | 1.96 | 0.83734 | 0.84250 | 0.81724 | ||
1655 | 2000.10.23 20:00 | modify | 227 | 1.96 | 0.83734 | 0.84220 | 0.81724 | ||
1656 | 2000.10.23 21:47 | modify | 227 | 1.96 | 0.83734 | 0.84210 | 0.81724 | ||
1657 | 2000.10.23 22:00 | modify | 227 | 1.96 | 0.83734 | 0.84200 | 0.81724 | ||
1658 | 2000.10.23 22:15 | modify | 227 | 1.96 | 0.83734 | 0.84180 | 0.81724 | ||
1659 | 2000.10.23 22:30 | modify | 227 | 1.96 | 0.83734 | 0.84170 | 0.81724 | ||
1660 | 2000.10.24 04:00 | modify | 227 | 1.96 | 0.83734 | 0.84140 | 0.81724 | ||
1661 | 2000.10.25 10:15 | modify | 227 | 1.96 | 0.83734 | 0.84070 | 0.81724 | ||
1662 | 2000.10.25 10:15 | modify | 227 | 1.96 | 0.83734 | 0.83472 | 0.81724 | ||
1663 | 2000.10.25 10:22 | s/l | 227 | 1.96 | 0.83472 | 0.83472 | 0.81724 | 48.15 | 9835.03 |
1664 | 2000.10.25 14:00 | sell | 228 | 1.97 | 0.83130 | 0.00000 | 0.00000 | ||
1665 | 2000.10.25 14:00 | modify | 228 | 1.97 | 0.83130 | 0.83830 | 0.81100 | ||
1666 | 2000.10.25 14:15 | modify | 228 | 1.97 | 0.83130 | 0.83740 | 0.81100 | ||
1667 | 2000.10.25 14:30 | modify | 228 | 1.97 | 0.83130 | 0.83720 | 0.81100 | ||
1668 | 2000.10.25 14:45 | modify | 228 | 1.97 | 0.83130 | 0.83630 | 0.81100 | ||
1669 | 2000.10.25 15:00 | modify | 228 | 1.97 | 0.83130 | 0.83610 | 0.81100 | ||
1670 | 2000.10.25 16:15 | modify | 228 | 1.97 | 0.83130 | 0.83590 | 0.81100 | ||
1671 | 2000.10.25 17:00 | modify | 228 | 1.97 | 0.83130 | 0.83490 | 0.81100 | ||
1672 | 2000.10.25 17:08 | modify | 228 | 1.97 | 0.83130 | 0.82868 | 0.81100 | ||
1673 | 2000.10.25 17:13 | s/l | 228 | 1.97 | 0.82868 | 0.82868 | 0.81100 | 50.62 | 9885.65 |
1674 | 2000.10.27 09:00 | sell | 229 | 1.98 | 0.83320 | 0.00000 | 0.00000 | ||
1675 | 2000.10.27 09:00 | modify | 229 | 1.98 | 0.83320 | 0.84020 | 0.81220 | ||
1676 | 2000.10.27 09:00 | modify | 229 | 1.98 | 0.83320 | 0.83400 | 0.81220 | ||
1677 | 2000.10.27 14:31 | s/l | 229 | 1.98 | 0.83400 | 0.83400 | 0.81220 | -16.83 | 9868.82 |
1678 | 2000.10.30 19:16 | sell | 230 | 1.97 | 0.84350 | 0.00000 | 0.00000 | ||
1679 | 2000.10.30 19:16 | modify | 230 | 1.97 | 0.84350 | 0.85050 | 0.82090 | ||
1680 | 2000.10.30 19:30 | modify | 230 | 1.97 | 0.84350 | 0.84820 | 0.82090 | ||
1681 | 2000.10.30 22:30 | modify | 230 | 1.97 | 0.84350 | 0.84740 | 0.82090 | ||
1682 | 2000.10.30 23:15 | modify | 230 | 1.97 | 0.84350 | 0.84700 | 0.82090 | ||
1683 | 2000.10.30 23:16 | modify | 230 | 1.97 | 0.84350 | 0.84088 | 0.82090 | ||
1684 | 2000.10.30 23:54 | s/l | 230 | 1.97 | 0.84088 | 0.84088 | 0.82090 | 50.62 | 9919.44 |
1685 | 2000.11.06 09:00 | sell | 231 | 1.98 | 0.87160 | 0.00000 | 0.00000 | ||
1686 | 2000.11.06 09:00 | modify | 231 | 1.98 | 0.87160 | 0.87860 | 0.84590 | ||
1687 | 2000.11.06 09:15 | modify | 231 | 1.98 | 0.87160 | 0.87590 | 0.84590 | ||
1688 | 2000.11.06 09:30 | modify | 231 | 1.98 | 0.87160 | 0.87540 | 0.84590 | ||
1689 | 2000.11.06 09:31 | modify | 231 | 1.98 | 0.87160 | 0.86898 | 0.84590 | ||
1690 | 2000.11.06 09:33 | s/l | 231 | 1.98 | 0.86898 | 0.86898 | 0.84590 | 50.89 | 9970.33 |
1691 | 2000.11.06 10:00 | buy | 232 | 1.99 | 0.86915 | 0.00000 | 0.00000 | ||
1692 | 2000.11.06 10:00 | modify | 232 | 1.99 | 0.86915 | 0.86215 | 0.89485 | ||
1693 | 2000.11.06 10:15 | modify | 232 | 1.99 | 0.86915 | 0.86290 | 0.89485 | ||
1694 | 2000.11.06 10:30 | modify | 232 | 1.99 | 0.86915 | 0.86320 | 0.89485 | ||
1695 | 2000.11.06 16:22 | s/l | 232 | 1.99 | 0.86320 | 0.86320 | 0.89485 | -119.41 | 9850.92 |
1696 | 2000.11.07 21:00 | sell | 233 | 1.97 | 0.86130 | 0.00000 | 0.00000 | ||
1697 | 2000.11.07 21:00 | modify | 233 | 1.97 | 0.86130 | 0.86830 | 0.83440 | ||
1698 | 2000.11.07 21:15 | modify | 233 | 1.97 | 0.86130 | 0.86740 | 0.83440 | ||
1699 | 2000.11.07 21:30 | modify | 233 | 1.97 | 0.86130 | 0.86660 | 0.83440 | ||
1700 | 2000.11.07 21:45 | modify | 233 | 1.97 | 0.86130 | 0.86630 | 0.83440 | ||
1701 | 2000.11.08 02:56 | s/l | 233 | 1.97 | 0.86630 | 0.86630 | 0.83440 | -100.61 | 9750.31 |
1702 | 2000.11.08 06:00 | sell | 234 | 1.95 | 0.86160 | 0.00000 | 0.00000 | ||
1703 | 2000.11.08 06:00 | modify | 234 | 1.95 | 0.86160 | 0.86860 | 0.83690 | ||
1704 | 2000.11.08 06:15 | modify | 234 | 1.95 | 0.86160 | 0.86540 | 0.83690 | ||
1705 | 2000.11.08 08:19 | modify | 234 | 1.95 | 0.86160 | 0.85898 | 0.83690 | ||
1706 | 2000.11.08 08:21 | s/l | 234 | 1.95 | 0.85898 | 0.85898 | 0.83690 | 50.11 | 9800.42 |
1707 | 2000.11.08 14:00 | sell | 235 | 1.96 | 0.85680 | 0.00000 | 0.00000 | ||
1708 | 2000.11.08 14:00 | modify | 235 | 1.96 | 0.85680 | 0.86380 | 0.83210 | ||
1709 | 2000.11.08 14:15 | modify | 235 | 1.96 | 0.85680 | 0.86250 | 0.83210 | ||
1710 | 2000.11.08 15:45 | modify | 235 | 1.96 | 0.85680 | 0.86200 | 0.83210 | ||
1711 | 2000.11.08 16:00 | modify | 235 | 1.96 | 0.85680 | 0.86180 | 0.83210 | ||
1712 | 2000.11.08 16:15 | modify | 235 | 1.96 | 0.85680 | 0.86130 | 0.83210 | ||
1713 | 2000.11.08 18:33 | modify | 235 | 1.96 | 0.85680 | 0.85418 | 0.83210 | ||
1714 | 2000.11.08 19:25 | s/l | 235 | 1.96 | 0.85418 | 0.85418 | 0.83210 | 50.37 | 9850.79 |
1715 | 2000.11.09 17:00 | sell | 236 | 1.97 | 0.85900 | 0.00000 | 0.00000 | ||
1716 | 2000.11.09 17:00 | modify | 236 | 1.97 | 0.85900 | 0.86600 | 0.83270 | ||
1717 | 2000.11.09 17:15 | modify | 236 | 1.97 | 0.85900 | 0.86470 | 0.83270 | ||
1718 | 2000.11.09 17:30 | modify | 236 | 1.97 | 0.85900 | 0.86330 | 0.83270 | ||
1719 | 2000.11.09 17:45 | modify | 236 | 1.97 | 0.85900 | 0.86320 | 0.83270 | ||
1720 | 2000.11.09 19:47 | s/l | 236 | 1.97 | 0.86320 | 0.86320 | 0.83270 | -83.73 | 9767.06 |
1721 | 2000.11.09 23:00 | buy | 237 | 1.95 | 0.86735 | 0.00000 | 0.00000 | ||
1722 | 2000.11.09 23:00 | modify | 237 | 1.95 | 0.86735 | 0.86035 | 0.89365 | ||
1723 | 2000.11.09 23:15 | modify | 237 | 1.95 | 0.86735 | 0.86060 | 0.89365 | ||
1724 | 2000.11.10 07:45 | modify | 237 | 1.95 | 0.86735 | 0.86130 | 0.89365 | ||
1725 | 2000.11.10 08:00 | modify | 237 | 1.95 | 0.86735 | 0.86150 | 0.89365 | ||
1726 | 2000.11.10 08:15 | modify | 237 | 1.95 | 0.86735 | 0.86180 | 0.89365 | ||
1727 | 2000.11.10 09:00 | modify | 237 | 1.95 | 0.86735 | 0.86360 | 0.89365 | ||
1728 | 2000.11.10 12:01 | s/l | 237 | 1.95 | 0.86360 | 0.86360 | 0.89365 | -73.77 | 9693.29 |
1729 | 2000.11.14 16:45 | buy | 238 | 1.94 | 0.85875 | 0.00000 | 0.00000 | ||
1730 | 2000.11.14 16:45 | modify | 238 | 1.94 | 0.85875 | 0.85175 | 0.88675 | ||
1731 | 2000.11.14 17:00 | modify | 238 | 1.94 | 0.85875 | 0.85218 | 0.88675 | ||
1732 | 2000.11.14 19:30 | modify | 238 | 1.94 | 0.85875 | 0.85278 | 0.88675 | ||
1733 | 2000.11.15 08:15 | modify | 238 | 1.94 | 0.85875 | 0.85330 | 0.88675 | ||
1734 | 2000.11.15 08:30 | modify | 238 | 1.94 | 0.85875 | 0.85420 | 0.88675 | ||
1735 | 2000.11.15 08:45 | modify | 238 | 1.94 | 0.85875 | 0.85480 | 0.88675 | ||
1736 | 2000.11.15 08:58 | modify | 238 | 1.94 | 0.85875 | 0.86138 | 0.88675 | ||
1737 | 2000.11.15 09:11 | s/l | 238 | 1.94 | 0.86138 | 0.86138 | 0.88675 | 50.39 | 9743.69 |
1738 | 2000.11.28 16:00 | sell | 239 | 1.95 | 0.85570 | 0.00000 | 0.00000 | ||
1739 | 2000.11.28 16:00 | modify | 239 | 1.95 | 0.85570 | 0.86270 | 0.83440 | ||
1740 | 2000.11.28 16:00 | modify | 239 | 1.95 | 0.85570 | 0.85690 | 0.83440 | ||
1741 | 2000.11.28 17:22 | s/l | 239 | 1.95 | 0.85690 | 0.85690 | 0.83440 | -24.38 | 9719.31 |
1742 | 2000.11.28 17:22 | sell | 240 | 1.94 | 0.85676 | 0.00000 | 0.00000 | ||
1743 | 2000.11.28 17:22 | modify | 240 | 1.94 | 0.85676 | 0.86376 | 0.83546 | ||
1744 | 2000.11.28 17:30 | modify | 240 | 1.94 | 0.85676 | 0.86220 | 0.83546 | ||
1745 | 2000.11.28 17:45 | modify | 240 | 1.94 | 0.85676 | 0.86170 | 0.83546 | ||
1746 | 2000.11.28 18:15 | modify | 240 | 1.94 | 0.85676 | 0.86130 | 0.83546 | ||
1747 | 2000.11.29 09:33 | s/l | 240 | 1.94 | 0.86130 | 0.86130 | 0.83546 | -90.15 | 9629.16 |
1748 | 2000.11.29 18:45 | sell | 241 | 1.93 | 0.85870 | 0.00000 | 0.00000 | ||
1749 | 2000.11.29 18:45 | modify | 241 | 1.93 | 0.85870 | 0.86570 | 0.83880 | ||
1750 | 2000.11.29 19:00 | modify | 241 | 1.93 | 0.85870 | 0.86550 | 0.83880 | ||
1751 | 2000.11.29 21:00 | modify | 241 | 1.93 | 0.85870 | 0.86510 | 0.83880 | ||
1752 | 2000.11.29 21:15 | modify | 241 | 1.93 | 0.85870 | 0.86450 | 0.83880 | ||
1753 | 2000.11.29 21:46 | modify | 241 | 1.93 | 0.85870 | 0.86440 | 0.83880 | ||
1754 | 2000.11.29 22:00 | modify | 241 | 1.93 | 0.85870 | 0.86360 | 0.83880 | ||
1755 | 2000.11.30 09:22 | s/l | 241 | 1.93 | 0.86360 | 0.86360 | 0.83880 | -98.82 | 9530.34 |
1756 | 2000.12.04 20:45 | buy | 242 | 1.91 | 0.88805 | 0.00000 | 0.00000 | ||
1757 | 2000.12.04 20:45 | modify | 242 | 1.91 | 0.88805 | 0.88105 | 0.90775 | ||
1758 | 2000.12.04 21:00 | modify | 242 | 1.91 | 0.88805 | 0.88160 | 0.90775 | ||
1759 | 2000.12.04 21:30 | modify | 242 | 1.91 | 0.88805 | 0.88170 | 0.90775 | ||
1760 | 2000.12.04 21:45 | modify | 242 | 1.91 | 0.88805 | 0.88190 | 0.90775 | ||
1761 | 2000.12.04 22:00 | modify | 242 | 1.91 | 0.88805 | 0.88290 | 0.90775 | ||
1762 | 2000.12.05 08:15 | modify | 242 | 1.91 | 0.88805 | 0.88380 | 0.90775 | ||
1763 | 2000.12.05 10:11 | s/l | 242 | 1.91 | 0.88380 | 0.88380 | 0.90775 | -81.80 | 9448.54 |
1764 | 2000.12.05 19:00 | buy | 243 | 1.89 | 0.88155 | 0.00000 | 0.00000 | ||
1765 | 2000.12.05 19:00 | modify | 243 | 1.89 | 0.88155 | 0.87455 | 0.90285 | ||
1766 | 2000.12.05 19:15 | modify | 243 | 1.89 | 0.88155 | 0.87490 | 0.90285 | ||
1767 | 2000.12.06 04:45 | modify | 243 | 1.89 | 0.88155 | 0.87500 | 0.90285 | ||
1768 | 2000.12.06 05:00 | modify | 243 | 1.89 | 0.88155 | 0.87510 | 0.90285 | ||
1769 | 2000.12.06 09:30 | modify | 243 | 1.89 | 0.88155 | 0.87700 | 0.90285 | ||
1770 | 2000.12.06 09:44 | modify | 243 | 1.89 | 0.88155 | 0.88418 | 0.90285 | ||
1771 | 2000.12.06 10:11 | s/l | 243 | 1.89 | 0.88418 | 0.88418 | 0.90285 | 49.08 | 9497.62 |
1772 | 2000.12.06 11:00 | sell | 244 | 1.90 | 0.88440 | 0.00000 | 0.00000 | ||
1773 | 2000.12.06 11:00 | modify | 244 | 1.90 | 0.88440 | 0.89140 | 0.86240 | ||
1774 | 2000.12.06 11:15 | modify | 244 | 1.90 | 0.88440 | 0.89110 | 0.86240 | ||
1775 | 2000.12.06 12:00 | modify | 244 | 1.90 | 0.88440 | 0.89070 | 0.86240 | ||
1776 | 2000.12.06 12:15 | modify | 244 | 1.90 | 0.88440 | 0.89010 | 0.86240 | ||
1777 | 2000.12.06 14:15 | modify | 244 | 1.90 | 0.88440 | 0.88910 | 0.86240 | ||
1778 | 2000.12.06 18:17 | s/l | 244 | 1.90 | 0.88910 | 0.88910 | 0.86240 | -90.25 | 9407.37 |
1779 | 2000.12.06 21:00 | buy | 245 | 1.88 | 0.89075 | 0.00000 | 0.00000 | ||
1780 | 2000.12.06 21:00 | modify | 245 | 1.88 | 0.89075 | 0.88375 | 0.91275 | ||
1781 | 2000.12.06 21:15 | modify | 245 | 1.88 | 0.89075 | 0.88450 | 0.91275 | ||
1782 | 2000.12.06 21:30 | modify | 245 | 1.88 | 0.89075 | 0.88510 | 0.91275 | ||
1783 | 2000.12.06 22:45 | modify | 245 | 1.88 | 0.89075 | 0.88530 | 0.91275 | ||
1784 | 2000.12.06 23:00 | modify | 245 | 1.88 | 0.89075 | 0.88540 | 0.91275 | ||
1785 | 2000.12.06 23:15 | modify | 245 | 1.88 | 0.89075 | 0.88570 | 0.91275 | ||
1786 | 2000.12.07 06:45 | modify | 245 | 1.88 | 0.89075 | 0.88580 | 0.91275 | ||
1787 | 2000.12.07 07:00 | modify | 245 | 1.88 | 0.89075 | 0.88610 | 0.91275 | ||
1788 | 2000.12.07 07:11 | modify | 245 | 1.88 | 0.89075 | 0.89338 | 0.91275 | ||
1789 | 2000.12.07 07:40 | s/l | 245 | 1.88 | 0.89338 | 0.89338 | 0.91275 | 49.49 | 9456.86 |
1790 | 2000.12.08 11:00 | buy | 246 | 1.89 | 0.88625 | 0.00000 | 0.00000 | ||
1791 | 2000.12.08 11:00 | modify | 246 | 1.89 | 0.88625 | 0.87925 | 0.90945 | ||
1792 | 2000.12.08 11:15 | modify | 246 | 1.89 | 0.88625 | 0.88090 | 0.90945 | ||
1793 | 2000.12.08 11:30 | modify | 246 | 1.89 | 0.88625 | 0.88120 | 0.90945 | ||
1794 | 2000.12.08 11:45 | modify | 246 | 1.89 | 0.88625 | 0.88170 | 0.90945 | ||
1795 | 2000.12.08 12:00 | modify | 246 | 1.89 | 0.88625 | 0.88200 | 0.90945 | ||
1796 | 2000.12.08 12:30 | modify | 246 | 1.89 | 0.88625 | 0.88250 | 0.90945 | ||
1797 | 2000.12.08 12:34 | modify | 246 | 1.89 | 0.88625 | 0.88888 | 0.90945 | ||
1798 | 2000.12.08 12:55 | s/l | 246 | 1.89 | 0.88888 | 0.88888 | 0.90945 | 48.75 | 9505.61 |
1799 | 2000.12.08 22:00 | sell | 247 | 1.90 | 0.88100 | 0.00000 | 0.00000 | ||
1800 | 2000.12.08 22:00 | modify | 247 | 1.90 | 0.88100 | 0.88800 | 0.85780 | ||
1801 | 2000.12.08 22:15 | modify | 247 | 1.90 | 0.88100 | 0.88790 | 0.85780 | ||
1802 | 2000.12.08 22:28 | s/l | 247 | 1.90 | 0.88790 | 0.88790 | 0.85780 | -132.05 | 9373.56 |
1803 | 2000.12.08 22:28 | sell | 248 | 1.87 | 0.88780 | 0.00000 | 0.00000 | ||
1804 | 2000.12.08 22:28 | modify | 248 | 1.87 | 0.88780 | 0.89480 | 0.86460 | ||
1805 | 2000.12.08 22:30 | modify | 248 | 1.87 | 0.88780 | 0.89330 | 0.86460 | ||
1806 | 2000.12.08 22:45 | modify | 248 | 1.87 | 0.88780 | 0.89300 | 0.86460 | ||
1807 | 2000.12.11 00:01 | modify | 248 | 1.87 | 0.88780 | 0.88378 | 0.86460 | ||
1808 | 2000.12.11 02:00 | s/l | 248 | 1.87 | 0.88378 | 0.88378 | 0.86460 | 73.17 | 9446.73 |
1809 | 2000.12.11 03:00 | sell | 249 | 1.89 | 0.88400 | 0.00000 | 0.00000 | ||
1810 | 2000.12.11 03:00 | modify | 249 | 1.89 | 0.88400 | 0.89100 | 0.86010 | ||
1811 | 2000.12.11 03:15 | modify | 249 | 1.89 | 0.88400 | 0.88990 | 0.86010 | ||
1812 | 2000.12.11 03:45 | modify | 249 | 1.89 | 0.88400 | 0.88920 | 0.86010 | ||
1813 | 2000.12.11 11:45 | modify | 249 | 1.89 | 0.88400 | 0.88860 | 0.86010 | ||
1814 | 2000.12.11 12:00 | modify | 249 | 1.89 | 0.88400 | 0.88800 | 0.86010 | ||
1815 | 2000.12.11 12:45 | modify | 249 | 1.89 | 0.88400 | 0.88790 | 0.86010 | ||
1816 | 2000.12.11 13:00 | modify | 249 | 1.89 | 0.88400 | 0.88760 | 0.86010 | ||
1817 | 2000.12.11 13:04 | modify | 249 | 1.89 | 0.88400 | 0.88138 | 0.86010 | ||
1818 | 2000.12.11 15:18 | modify | 249 | 1.89 | 0.88400 | 0.87998 | 0.86010 | ||
1819 | 2000.12.11 17:11 | modify | 249 | 1.89 | 0.88400 | 0.87898 | 0.86010 | ||
1820 | 2000.12.11 19:09 | modify | 249 | 1.89 | 0.88400 | 0.87788 | 0.86010 | ||
1821 | 2000.12.11 22:47 | s/l | 249 | 1.89 | 0.87788 | 0.87788 | 0.86010 | 114.72 | 9561.45 |
1822 | 2000.12.12 19:00 | sell | 250 | 1.91 | 0.87770 | 0.00000 | 0.00000 | ||
1823 | 2000.12.12 19:00 | modify | 250 | 1.91 | 0.87770 | 0.88470 | 0.85370 | ||
1824 | 2000.12.12 19:15 | modify | 250 | 1.91 | 0.87770 | 0.88360 | 0.85370 | ||
1825 | 2000.12.13 04:45 | modify | 250 | 1.91 | 0.87770 | 0.88340 | 0.85370 | ||
1826 | 2000.12.13 05:00 | modify | 250 | 1.91 | 0.87770 | 0.88270 | 0.85370 | ||
1827 | 2000.12.13 05:15 | modify | 250 | 1.91 | 0.87770 | 0.88210 | 0.85370 | ||
1828 | 2000.12.13 08:08 | modify | 250 | 1.91 | 0.87770 | 0.87508 | 0.85370 | ||
1829 | 2000.12.13 09:24 | s/l | 250 | 1.91 | 0.87508 | 0.87508 | 0.85370 | 48.00 | 9609.45 |
1830 | 2000.12.13 10:00 | sell | 251 | 1.92 | 0.87480 | 0.00000 | 0.00000 | ||
1831 | 2000.12.13 10:00 | modify | 251 | 1.92 | 0.87480 | 0.88180 | 0.85060 | ||
1832 | 2000.12.13 10:15 | modify | 251 | 1.92 | 0.87480 | 0.88090 | 0.85060 | ||
1833 | 2000.12.13 12:45 | modify | 251 | 1.92 | 0.87480 | 0.88070 | 0.85060 | ||
1834 | 2000.12.14 07:51 | s/l | 251 | 1.92 | 0.88070 | 0.88070 | 0.85060 | -117.50 | 9491.95 |
1835 | 2000.12.14 13:00 | buy | 252 | 1.90 | 0.88415 | 0.00000 | 0.00000 | ||
1836 | 2000.12.14 13:00 | modify | 252 | 1.90 | 0.88415 | 0.87715 | 0.90865 | ||
1837 | 2000.12.14 13:15 | modify | 252 | 1.90 | 0.88415 | 0.87770 | 0.90865 | ||
1838 | 2000.12.14 13:30 | modify | 252 | 1.90 | 0.88415 | 0.87800 | 0.90865 | ||
1839 | 2000.12.14 15:00 | modify | 252 | 1.90 | 0.88415 | 0.87820 | 0.90865 | ||
1840 | 2000.12.14 15:45 | modify | 252 | 1.90 | 0.88415 | 0.87860 | 0.90865 | ||
1841 | 2000.12.14 16:30 | modify | 252 | 1.90 | 0.88415 | 0.87940 | 0.90865 | ||
1842 | 2000.12.14 16:45 | modify | 252 | 1.90 | 0.88415 | 0.88050 | 0.90865 | ||
1843 | 2000.12.14 16:48 | modify | 252 | 1.90 | 0.88415 | 0.88678 | 0.90865 | ||
1844 | 2000.12.14 17:04 | s/l | 252 | 1.90 | 0.88678 | 0.88678 | 0.90865 | 49.02 | 9540.97 |
1845 | 2000.12.15 09:30 | buy | 253 | 1.91 | 0.89615 | 0.00000 | 0.00000 | ||
1846 | 2000.12.15 09:30 | modify | 253 | 1.91 | 0.89615 | 0.88915 | 0.92205 | ||
1847 | 2000.12.15 09:45 | modify | 253 | 1.91 | 0.89615 | 0.89000 | 0.92205 | ||
1848 | 2000.12.15 10:00 | modify | 253 | 1.91 | 0.89615 | 0.89070 | 0.92205 | ||
1849 | 2000.12.15 10:06 | modify | 253 | 1.91 | 0.89615 | 0.89878 | 0.92205 | ||
1850 | 2000.12.15 10:09 | s/l | 253 | 1.91 | 0.89878 | 0.89878 | 0.92205 | 49.27 | 9590.24 |
1851 | 2000.12.15 23:15 | sell | 254 | 1.92 | 0.89640 | 0.00000 | 0.00000 | ||
1852 | 2000.12.15 23:15 | modify | 254 | 1.92 | 0.89640 | 0.90340 | 0.87050 | ||
1853 | 2000.12.15 23:33 | modify | 254 | 1.92 | 0.89640 | 0.90320 | 0.87050 | ||
1854 | 2000.12.15 23:56 | modify | 254 | 1.92 | 0.89640 | 0.90240 | 0.87050 | ||
1855 | 2000.12.18 00:15 | modify | 254 | 1.92 | 0.89640 | 0.90160 | 0.87050 | ||
1856 | 2000.12.18 00:30 | modify | 254 | 1.92 | 0.89640 | 0.90130 | 0.87050 | ||
1857 | 2000.12.18 00:45 | modify | 254 | 1.92 | 0.89640 | 0.90100 | 0.87050 | ||
1858 | 2000.12.18 08:59 | s/l | 254 | 1.92 | 0.90100 | 0.90100 | 0.87050 | -90.37 | 9499.88 |
1859 | 2000.12.19 20:30 | sell | 255 | 1.90 | 0.89190 | 0.00000 | 0.00000 | ||
1860 | 2000.12.19 20:30 | modify | 255 | 1.90 | 0.89190 | 0.89890 | 0.86660 | ||
1861 | 2000.12.19 20:45 | modify | 255 | 1.90 | 0.89190 | 0.89820 | 0.86660 | ||
1862 | 2000.12.20 03:35 | s/l | 255 | 1.90 | 0.89820 | 0.89820 | 0.86660 | -121.73 | 9378.15 |
1863 | 2000.12.20 08:00 | buy | 256 | 1.88 | 0.89845 | 0.00000 | 0.00000 | ||
1864 | 2000.12.20 08:00 | modify | 256 | 1.88 | 0.89845 | 0.89145 | 0.92345 | ||
1865 | 2000.12.20 11:15 | modify | 256 | 1.88 | 0.89845 | 0.89250 | 0.92345 | ||
1866 | 2000.12.20 12:45 | modify | 256 | 1.88 | 0.89845 | 0.89420 | 0.92345 | ||
1867 | 2000.12.20 12:45 | modify | 256 | 1.88 | 0.89845 | 0.90108 | 0.92345 | ||
1868 | 2000.12.20 13:06 | modify | 256 | 1.88 | 0.89845 | 0.90295 | 0.92345 | ||
1869 | 2000.12.20 13:10 | modify | 256 | 1.88 | 0.89845 | 0.90417 | 0.92345 | ||
1870 | 2000.12.20 13:26 | modify | 256 | 1.88 | 0.89845 | 0.90535 | 0.92345 | ||
1871 | 2000.12.20 13:50 | s/l | 256 | 1.88 | 0.90535 | 0.90535 | 0.92345 | 128.78 | 9506.93 |
1872 | 2000.12.20 14:00 | buy | 257 | 1.90 | 0.90575 | 0.00000 | 0.00000 | ||
1873 | 2000.12.20 14:00 | modify | 257 | 1.90 | 0.90575 | 0.89875 | 0.93075 | ||
1874 | 2000.12.20 14:15 | modify | 257 | 1.90 | 0.90575 | 0.89980 | 0.93075 | ||
1875 | 2000.12.20 16:45 | modify | 257 | 1.90 | 0.90575 | 0.90080 | 0.93075 | ||
1876 | 2000.12.20 17:14 | modify | 257 | 1.90 | 0.90575 | 0.90090 | 0.93075 | ||
1877 | 2000.12.20 20:45 | modify | 257 | 1.90 | 0.90575 | 0.90130 | 0.93075 | ||
1878 | 2000.12.20 21:15 | modify | 257 | 1.90 | 0.90575 | 0.90160 | 0.93075 | ||
1879 | 2000.12.20 21:27 | modify | 257 | 1.90 | 0.90575 | 0.90838 | 0.93075 | ||
1880 | 2000.12.20 21:37 | s/l | 257 | 1.90 | 0.90838 | 0.90838 | 0.93075 | 49.02 | 9555.95 |
1881 | 2000.12.26 11:00 | buy | 258 | 1.91 | 0.92945 | 0.00000 | 0.00000 | ||
1882 | 2000.12.26 11:00 | modify | 258 | 1.91 | 0.92945 | 0.92245 | 0.95305 | ||
1883 | 2000.12.26 11:15 | modify | 258 | 1.91 | 0.92945 | 0.92330 | 0.95305 | ||
1884 | 2000.12.26 11:30 | modify | 258 | 1.91 | 0.92945 | 0.92350 | 0.95305 | ||
1885 | 2000.12.26 12:30 | modify | 258 | 1.91 | 0.92945 | 0.92380 | 0.95305 | ||
1886 | 2000.12.26 12:45 | modify | 258 | 1.91 | 0.92945 | 0.92460 | 0.95305 | ||
1887 | 2000.12.26 21:30 | modify | 258 | 1.91 | 0.92945 | 0.92480 | 0.95305 | ||
1888 | 2000.12.26 21:45 | modify | 258 | 1.91 | 0.92945 | 0.92520 | 0.95305 | ||
1889 | 2000.12.26 22:00 | modify | 258 | 1.91 | 0.92945 | 0.92570 | 0.95305 | ||
1890 | 2000.12.27 04:06 | modify | 258 | 1.91 | 0.92945 | 0.93208 | 0.95305 | ||
1891 | 2000.12.27 04:27 | s/l | 258 | 1.91 | 0.93208 | 0.93208 | 0.95305 | 49.61 | 9605.56 |
1892 | 2000.12.28 13:00 | buy | 259 | 1.92 | 0.92835 | 0.00000 | 0.00000 | ||
1893 | 2000.12.28 13:00 | modify | 259 | 1.92 | 0.92835 | 0.92135 | 0.95015 | ||
1894 | 2000.12.28 13:15 | modify | 259 | 1.92 | 0.92835 | 0.92170 | 0.95015 | ||
1895 | 2000.12.28 14:15 | modify | 259 | 1.92 | 0.92835 | 0.92180 | 0.95015 | ||
1896 | 2000.12.28 14:30 | modify | 259 | 1.92 | 0.92835 | 0.92320 | 0.95015 | ||
1897 | 2000.12.29 08:45 | modify | 259 | 1.92 | 0.92835 | 0.92380 | 0.95015 | ||
1898 | 2000.12.29 09:56 | modify | 259 | 1.92 | 0.92835 | 0.93098 | 0.95015 | ||
1899 | 2000.12.29 10:37 | s/l | 259 | 1.92 | 0.93098 | 0.93098 | 0.95015 | 49.88 | 9655.43 |
1900 | 2000.12.29 11:00 | sell | 260 | 1.93 | 0.93020 | 0.00000 | 0.00000 | ||
1901 | 2000.12.29 11:00 | modify | 260 | 1.93 | 0.93020 | 0.93720 | 0.90890 | ||
1902 | 2000.12.29 11:15 | modify | 260 | 1.93 | 0.93020 | 0.93690 | 0.90890 | ||
1903 | 2000.12.29 12:00 | modify | 260 | 1.93 | 0.93020 | 0.93650 | 0.90890 | ||
1904 | 2000.12.29 12:15 | modify | 260 | 1.93 | 0.93020 | 0.93580 | 0.90890 | ||
1905 | 2000.12.29 13:45 | modify | 260 | 1.93 | 0.93020 | 0.93550 | 0.90890 | ||
1906 | 2000.12.29 16:50 | s/l | 260 | 1.93 | 0.93550 | 0.93550 | 0.90890 | -103.26 | 9552.17 |
1907 | 2000.12.29 19:00 | buy | 261 | 1.91 | 0.93955 | 0.00000 | 0.00000 | ||
1908 | 2000.12.29 19:00 | modify | 261 | 1.91 | 0.93955 | 0.93255 | 0.96085 | ||
1909 | 2000.12.29 19:30 | modify | 261 | 1.91 | 0.93955 | 0.93280 | 0.96085 | ||
1910 | 2000.12.29 20:15 | modify | 261 | 1.91 | 0.93955 | 0.93340 | 0.96085 | ||
1911 | 2000.12.29 20:30 | modify | 261 | 1.91 | 0.93955 | 0.93360 | 0.96085 | ||
1912 | 2000.12.29 21:00 | modify | 261 | 1.91 | 0.93955 | 0.93430 | 0.96085 | ||
1913 | 2000.12.29 21:15 | modify | 261 | 1.91 | 0.93955 | 0.93460 | 0.96085 | ||
1914 | 2000.12.29 21:30 | modify | 261 | 1.91 | 0.93955 | 0.93530 | 0.96085 | ||
1915 | 2000.12.29 21:45 | modify | 261 | 1.91 | 0.93955 | 0.93570 | 0.96085 | ||
1916 | 2000.12.29 23:04 | modify | 261 | 1.91 | 0.93955 | 0.94218 | 0.96085 | ||
1917 | 2001.01.01 00:01 | s/l | 261 | 1.91 | 0.94218 | 0.94218 | 0.96085 | 49.61 | 9601.78 |
1918 | 2001.01.02 11:00 | buy | 262 | 1.92 | 0.94635 | 0.00000 | 0.00000 | ||
1919 | 2001.01.02 11:00 | modify | 262 | 1.92 | 0.94635 | 0.93935 | 0.96725 | ||
1920 | 2001.01.02 11:15 | modify | 262 | 1.92 | 0.94635 | 0.93940 | 0.96725 | ||
1921 | 2001.01.02 15:10 | s/l | 262 | 1.92 | 0.93940 | 0.93940 | 0.96725 | -134.40 | 9467.38 |
1922 | 2001.01.02 17:15 | buy | 263 | 1.89 | 0.94715 | 0.00000 | 0.00000 | ||
1923 | 2001.01.02 17:15 | modify | 263 | 1.89 | 0.94715 | 0.94015 | 0.96805 | ||
1924 | 2001.01.02 17:30 | modify | 263 | 1.89 | 0.94715 | 0.94020 | 0.96805 | ||
1925 | 2001.01.02 17:45 | modify | 263 | 1.89 | 0.94715 | 0.94050 | 0.96805 | ||
1926 | 2001.01.02 18:15 | modify | 263 | 1.89 | 0.94715 | 0.94150 | 0.96805 | ||
1927 | 2001.01.02 19:45 | modify | 263 | 1.89 | 0.94715 | 0.94220 | 0.96805 | ||
1928 | 2001.01.02 20:00 | modify | 263 | 1.89 | 0.94715 | 0.94260 | 0.96805 | ||
1929 | 2001.01.02 20:15 | modify | 263 | 1.89 | 0.94715 | 0.94280 | 0.96805 | ||
1930 | 2001.01.02 20:45 | modify | 263 | 1.89 | 0.94715 | 0.94330 | 0.96805 | ||
1931 | 2001.01.02 21:16 | modify | 263 | 1.89 | 0.94715 | 0.94978 | 0.96805 | ||
1932 | 2001.01.02 22:07 | s/l | 263 | 1.89 | 0.94978 | 0.94978 | 0.96805 | 48.75 | 9516.13 |
1933 | 2001.01.04 17:00 | buy | 264 | 1.90 | 0.94465 | 0.00000 | 0.00000 | ||
1934 | 2001.01.04 17:00 | modify | 264 | 1.90 | 0.94465 | 0.93765 | 0.96805 | ||
1935 | 2001.01.04 17:15 | modify | 264 | 1.90 | 0.94465 | 0.93820 | 0.96805 | ||
1936 | 2001.01.04 18:00 | modify | 264 | 1.90 | 0.94465 | 0.93830 | 0.96805 | ||
1937 | 2001.01.04 18:15 | modify | 264 | 1.90 | 0.94465 | 0.93870 | 0.96805 | ||
1938 | 2001.01.04 18:45 | modify | 264 | 1.90 | 0.94465 | 0.93980 | 0.96805 | ||
1939 | 2001.01.04 18:47 | modify | 264 | 1.90 | 0.94465 | 0.94728 | 0.96805 | ||
1940 | 2001.01.04 18:53 | s/l | 264 | 1.90 | 0.94728 | 0.94728 | 0.96805 | 49.02 | 9565.15 |
1941 | 2001.01.04 19:00 | buy | 265 | 1.91 | 0.94755 | 0.00000 | 0.00000 | ||
1942 | 2001.01.04 19:00 | modify | 265 | 1.91 | 0.94755 | 0.94055 | 0.97095 | ||
1943 | 2001.01.04 19:15 | modify | 265 | 1.91 | 0.94755 | 0.94150 | 0.97095 | ||
1944 | 2001.01.04 19:30 | modify | 265 | 1.91 | 0.94755 | 0.94220 | 0.97095 | ||
1945 | 2001.01.04 20:00 | modify | 265 | 1.91 | 0.94755 | 0.94320 | 0.97095 | ||
1946 | 2001.01.04 20:04 | modify | 265 | 1.91 | 0.94755 | 0.95018 | 0.97095 | ||
1947 | 2001.01.04 20:28 | s/l | 265 | 1.91 | 0.95018 | 0.95018 | 0.97095 | 49.27 | 9614.42 |
1948 | 2001.01.04 20:28 | buy | 266 | 1.92 | 0.94995 | 0.00000 | 0.00000 | ||
1949 | 2001.01.04 20:28 | modify | 266 | 1.92 | 0.94995 | 0.94295 | 0.97335 | ||
1950 | 2001.01.04 20:30 | modify | 266 | 1.92 | 0.94995 | 0.94420 | 0.97335 | ||
1951 | 2001.01.05 00:01 | modify | 266 | 1.92 | 0.94995 | 0.94450 | 0.97335 | ||
1952 | 2001.01.05 00:28 | modify | 266 | 1.92 | 0.94995 | 0.95258 | 0.97335 | ||
1953 | 2001.01.05 01:34 | s/l | 266 | 1.92 | 0.95258 | 0.95258 | 0.97335 | 49.88 | 9664.30 |
1954 | 2001.01.09 00:01 | sell | 267 | 1.93 | 0.94760 | 0.00000 | 0.00000 | ||
1955 | 2001.01.09 00:01 | modify | 267 | 1.93 | 0.94760 | 0.95460 | 0.92100 | ||
1956 | 2001.01.09 00:15 | modify | 267 | 1.93 | 0.94760 | 0.95400 | 0.92100 | ||
1957 | 2001.01.09 00:30 | modify | 267 | 1.93 | 0.94760 | 0.95380 | 0.92100 | ||
1958 | 2001.01.09 00:45 | modify | 267 | 1.93 | 0.94760 | 0.95280 | 0.92100 | ||
1959 | 2001.01.09 01:30 | modify | 267 | 1.93 | 0.94760 | 0.95170 | 0.92100 | ||
1960 | 2001.01.09 02:15 | modify | 267 | 1.93 | 0.94760 | 0.95110 | 0.92100 | ||
1961 | 2001.01.09 02:20 | modify | 267 | 1.93 | 0.94760 | 0.94498 | 0.92100 | ||
1962 | 2001.01.09 02:57 | s/l | 267 | 1.93 | 0.94498 | 0.94498 | 0.92100 | 49.60 | 9713.90 |
1963 | 2001.01.09 02:57 | sell | 268 | 1.94 | 0.94500 | 0.00000 | 0.00000 | ||
1964 | 2001.01.09 02:57 | modify | 268 | 1.94 | 0.94500 | 0.95200 | 0.91840 | ||
1965 | 2001.01.09 03:01 | modify | 268 | 1.94 | 0.94500 | 0.95100 | 0.91840 | ||
1966 | 2001.01.09 05:15 | modify | 268 | 1.94 | 0.94500 | 0.95050 | 0.91840 | ||
1967 | 2001.01.09 09:30 | modify | 268 | 1.94 | 0.94500 | 0.94980 | 0.91840 | ||
1968 | 2001.01.09 09:45 | modify | 268 | 1.94 | 0.94500 | 0.94860 | 0.91840 | ||
1969 | 2001.01.09 10:14 | modify | 268 | 1.94 | 0.94500 | 0.94238 | 0.91840 | ||
1970 | 2001.01.09 11:52 | s/l | 268 | 1.94 | 0.94238 | 0.94238 | 0.91840 | 49.86 | 9763.76 |
1971 | 2001.01.10 03:00 | sell | 269 | 1.95 | 0.94180 | 0.00000 | 0.00000 | ||
1972 | 2001.01.10 03:00 | modify | 269 | 1.95 | 0.94180 | 0.94880 | 0.91600 | ||
1973 | 2001.01.10 03:15 | modify | 269 | 1.95 | 0.94180 | 0.94840 | 0.91600 | ||
1974 | 2001.01.10 05:15 | modify | 269 | 1.95 | 0.94180 | 0.94800 | 0.91600 | ||
1975 | 2001.01.10 09:30 | modify | 269 | 1.95 | 0.94180 | 0.94730 | 0.91600 | ||
1976 | 2001.01.10 09:45 | modify | 269 | 1.95 | 0.94180 | 0.94650 | 0.91600 | ||
1977 | 2001.01.10 10:15 | modify | 269 | 1.95 | 0.94180 | 0.94570 | 0.91600 | ||
1978 | 2001.01.10 16:18 | modify | 269 | 1.95 | 0.94180 | 0.93918 | 0.91600 | ||
1979 | 2001.01.10 16:22 | s/l | 269 | 1.95 | 0.93918 | 0.93918 | 0.91600 | 50.11 | 9813.87 |
1980 | 2001.01.10 16:22 | sell | 270 | 1.96 | 0.93906 | 0.00000 | 0.00000 | ||
1981 | 2001.01.10 16:22 | modify | 270 | 1.96 | 0.93906 | 0.94606 | 0.91326 | ||
1982 | 2001.01.10 16:30 | modify | 270 | 1.96 | 0.93906 | 0.94470 | 0.91326 | ||
1983 | 2001.01.10 21:45 | modify | 270 | 1.96 | 0.93906 | 0.94330 | 0.91326 | ||
1984 | 2001.01.10 23:00 | modify | 270 | 1.96 | 0.93906 | 0.94320 | 0.91326 | ||
1985 | 2001.01.11 08:06 | s/l | 270 | 1.96 | 0.94320 | 0.94320 | 0.91326 | -85.45 | 9728.42 |
1986 | 2001.01.11 15:00 | buy | 271 | 1.95 | 0.95165 | 0.00000 | 0.00000 | ||
1987 | 2001.01.11 15:00 | modify | 271 | 1.95 | 0.95165 | 0.94465 | 0.97735 | ||
1988 | 2001.01.11 15:15 | modify | 271 | 1.95 | 0.95165 | 0.94480 | 0.97735 | ||
1989 | 2001.01.11 18:00 | modify | 271 | 1.95 | 0.95165 | 0.94550 | 0.97735 | ||
1990 | 2001.01.11 18:15 | modify | 271 | 1.95 | 0.95165 | 0.94600 | 0.97735 | ||
1991 | 2001.01.11 18:30 | modify | 271 | 1.95 | 0.95165 | 0.94630 | 0.97735 | ||
1992 | 2001.01.11 18:45 | modify | 271 | 1.95 | 0.95165 | 0.94780 | 0.97735 | ||
1993 | 2001.01.11 18:47 | modify | 271 | 1.95 | 0.95165 | 0.95428 | 0.97735 | ||
1994 | 2001.01.11 18:53 | s/l | 271 | 1.95 | 0.95428 | 0.95428 | 0.97735 | 50.30 | 9778.72 |
1995 | 2001.01.17 17:00 | sell | 272 | 1.96 | 0.93020 | 0.00000 | 0.00000 | ||
1996 | 2001.01.17 17:00 | modify | 272 | 1.96 | 0.93020 | 0.93720 | 0.90270 | ||
1997 | 2001.01.17 17:15 | modify | 272 | 1.96 | 0.93020 | 0.93690 | 0.90270 | ||
1998 | 2001.01.17 17:45 | modify | 272 | 1.96 | 0.93020 | 0.93650 | 0.90270 | ||
1999 | 2001.01.17 22:40 | s/l | 272 | 1.96 | 0.93650 | 0.93650 | 0.90270 | -124.46 | 9654.26 |
2000 | 2001.01.19 16:00 | buy | 273 | 1.93 | 0.94045 | 0.00000 | 0.00000 | ||
2001 | 2001.01.19 16:00 | modify | 273 | 1.93 | 0.94045 | 0.93345 | 0.96865 | ||
2002 | 2001.01.19 16:15 | modify | 273 | 1.93 | 0.94045 | 0.93524 | 0.96865 | ||
2003 | 2001.01.19 16:30 | modify | 273 | 1.93 | 0.94045 | 0.93644 | 0.96865 | ||
2004 | 2001.01.19 16:53 | s/l | 273 | 1.93 | 0.93644 | 0.93644 | 0.96865 | -78.37 | 9575.89 |
2005 | 2001.01.19 16:53 | buy | 274 | 1.92 | 0.93658 | 0.00000 | 0.00000 | ||
2006 | 2001.01.19 16:53 | modify | 274 | 1.92 | 0.93658 | 0.92958 | 0.96478 | ||
2007 | 2001.01.19 17:00 | modify | 274 | 1.92 | 0.93658 | 0.93174 | 0.96478 | ||
2008 | 2001.01.19 17:30 | modify | 274 | 1.92 | 0.93658 | 0.93184 | 0.96478 | ||
2009 | 2001.01.19 17:45 | modify | 274 | 1.92 | 0.93658 | 0.93244 | 0.96478 | ||
2010 | 2001.01.19 22:00 | close | 274 | 1.92 | 0.93470 | 0.93244 | 0.96478 | -37.06 | 9538.83 |
2011 | 2001.01.19 22:00 | sell | 275 | 1.91 | 0.93470 | 0.00000 | 0.00000 | ||
2012 | 2001.01.19 22:00 | modify | 275 | 1.91 | 0.93470 | 0.94170 | 0.90650 | ||
2013 | 2001.01.19 22:15 | modify | 275 | 1.91 | 0.93470 | 0.94096 | 0.90650 | ||
2014 | 2001.01.19 22:30 | modify | 275 | 1.91 | 0.93470 | 0.94026 | 0.90650 | ||
2015 | 2001.01.22 09:45 | modify | 275 | 1.91 | 0.93470 | 0.93954 | 0.90650 | ||
2016 | 2001.01.22 10:00 | modify | 275 | 1.91 | 0.93470 | 0.93884 | 0.90650 | ||
2017 | 2001.01.22 10:08 | modify | 275 | 1.91 | 0.93470 | 0.93187 | 0.90650 | ||
2018 | 2001.01.22 11:49 | s/l | 275 | 1.91 | 0.93187 | 0.93187 | 0.90650 | 52.01 | 9590.84 |
2019 | 2001.01.22 11:49 | sell | 276 | 1.92 | 0.93180 | 0.00000 | 0.00000 | ||
2020 | 2001.01.22 11:49 | modify | 276 | 1.92 | 0.93180 | 0.93930 | 0.90170 | ||
2021 | 2001.01.22 12:00 | modify | 276 | 1.92 | 0.93180 | 0.93804 | 0.90170 | ||
2022 | 2001.01.22 12:15 | modify | 276 | 1.92 | 0.93180 | 0.93774 | 0.90170 | ||
2023 | 2001.01.22 12:45 | modify | 276 | 1.92 | 0.93180 | 0.93674 | 0.90170 | ||
2024 | 2001.01.22 13:30 | modify | 276 | 1.92 | 0.93180 | 0.93664 | 0.90170 | ||
2025 | 2001.01.22 13:33 | modify | 276 | 1.92 | 0.93180 | 0.92897 | 0.90170 | ||
2026 | 2001.01.22 13:35 | s/l | 276 | 1.92 | 0.92897 | 0.92897 | 0.90170 | 53.38 | 9644.22 |
2027 | 2001.01.23 07:00 | buy | 277 | 1.93 | 0.94305 | 0.00000 | 0.00000 | ||
2028 | 2001.01.23 07:00 | modify | 277 | 1.93 | 0.94305 | 0.93565 | 0.97295 | ||
2029 | 2001.01.23 12:00 | modify | 277 | 1.93 | 0.94305 | 0.93641 | 0.97295 | ||
2030 | 2001.01.23 12:30 | modify | 277 | 1.93 | 0.94305 | 0.93701 | 0.97295 | ||
2031 | 2001.01.23 12:45 | modify | 277 | 1.93 | 0.94305 | 0.93711 | 0.97295 | ||
2032 | 2001.01.23 17:35 | s/l | 277 | 1.93 | 0.93711 | 0.93711 | 0.97295 | -115.62 | 9528.60 |
2033 | 2001.01.24 12:00 | sell | 278 | 1.91 | 0.93240 | 0.00000 | 0.00000 | ||
2034 | 2001.01.24 12:00 | modify | 278 | 1.91 | 0.93240 | 0.93940 | 0.90540 | ||
2035 | 2001.01.24 12:15 | modify | 278 | 1.91 | 0.93240 | 0.93840 | 0.90540 | ||
2036 | 2001.01.24 12:30 | modify | 278 | 1.91 | 0.93240 | 0.93760 | 0.90540 | ||
2037 | 2001.01.24 13:00 | modify | 278 | 1.91 | 0.93240 | 0.93690 | 0.90540 | ||
2038 | 2001.01.24 13:15 | modify | 278 | 1.91 | 0.93240 | 0.93580 | 0.90540 | ||
2039 | 2001.01.24 13:16 | modify | 278 | 1.91 | 0.93240 | 0.92978 | 0.90540 | ||
2040 | 2001.01.24 13:18 | s/l | 278 | 1.91 | 0.92978 | 0.92978 | 0.90540 | 49.08 | 9577.68 |
2041 | 2001.01.24 13:18 | sell | 279 | 1.92 | 0.92970 | 0.00000 | 0.00000 | ||
2042 | 2001.01.24 13:18 | modify | 279 | 1.92 | 0.92970 | 0.93670 | 0.90270 | ||
2043 | 2001.01.24 13:30 | modify | 279 | 1.92 | 0.92970 | 0.93550 | 0.90270 | ||
2044 | 2001.01.24 14:45 | modify | 279 | 1.92 | 0.92970 | 0.93500 | 0.90270 | ||
2045 | 2001.01.24 15:14 | modify | 279 | 1.92 | 0.92970 | 0.92708 | 0.90270 | ||
2046 | 2001.01.24 16:48 | modify | 279 | 1.92 | 0.92970 | 0.92509 | 0.90270 | ||
2047 | 2001.01.24 17:52 | s/l | 279 | 1.92 | 0.92509 | 0.92509 | 0.90270 | 87.55 | 9665.23 |
2048 | 2001.01.29 19:00 | sell | 280 | 1.93 | 0.91880 | 0.00000 | 0.00000 | ||
2049 | 2001.01.29 19:00 | modify | 280 | 1.93 | 0.91880 | 0.92580 | 0.89310 | ||
2050 | 2001.01.29 19:15 | modify | 280 | 1.93 | 0.91880 | 0.92570 | 0.89310 | ||
2051 | 2001.01.29 19:45 | modify | 280 | 1.93 | 0.91880 | 0.92540 | 0.89310 | ||
2052 | 2001.01.29 20:15 | modify | 280 | 1.93 | 0.91880 | 0.92440 | 0.89310 | ||
2053 | 2001.01.29 22:15 | modify | 280 | 1.93 | 0.91880 | 0.92310 | 0.89310 | ||
2054 | 2001.01.30 02:00 | modify | 280 | 1.93 | 0.91880 | 0.92230 | 0.89310 | ||
2055 | 2001.01.30 08:32 | modify | 280 | 1.93 | 0.91880 | 0.91618 | 0.89310 | ||
2056 | 2001.01.30 08:32 | s/l | 280 | 1.93 | 0.91618 | 0.91618 | 0.89310 | 48.51 | 9713.74 |
2057 | 2001.01.30 21:00 | buy | 281 | 1.94 | 0.92705 | 0.00000 | 0.00000 | ||
2058 | 2001.01.30 21:00 | modify | 281 | 1.94 | 0.92705 | 0.92005 | 0.95275 | ||
2059 | 2001.01.30 21:15 | modify | 281 | 1.94 | 0.92705 | 0.92060 | 0.95275 | ||
2060 | 2001.01.31 08:15 | modify | 281 | 1.94 | 0.92705 | 0.92070 | 0.95275 | ||
2061 | 2001.01.31 08:30 | modify | 281 | 1.94 | 0.92705 | 0.92140 | 0.95275 | ||
2062 | 2001.01.31 08:45 | modify | 281 | 1.94 | 0.92705 | 0.92240 | 0.95275 | ||
2063 | 2001.01.31 08:57 | modify | 281 | 1.94 | 0.92705 | 0.92968 | 0.95275 | ||
2064 | 2001.01.31 09:06 | s/l | 281 | 1.94 | 0.92968 | 0.92968 | 0.95275 | 50.39 | 9764.13 |
2065 | 2001.02.02 15:00 | buy | 282 | 1.95 | 0.93585 | 0.00000 | 0.00000 | ||
2066 | 2001.02.02 15:00 | modify | 282 | 1.95 | 0.93585 | 0.92885 | 0.96075 | ||
2067 | 2001.02.02 15:15 | modify | 282 | 1.95 | 0.93585 | 0.93010 | 0.96075 | ||
2068 | 2001.02.02 15:45 | modify | 282 | 1.95 | 0.93585 | 0.93020 | 0.96075 | ||
2069 | 2001.02.05 01:15 | modify | 282 | 1.95 | 0.93585 | 0.93030 | 0.96075 | ||
2070 | 2001.02.05 01:30 | modify | 282 | 1.95 | 0.93585 | 0.93130 | 0.96075 | ||
2071 | 2001.02.05 01:45 | modify | 282 | 1.95 | 0.93585 | 0.93170 | 0.96075 | ||
2072 | 2001.02.05 02:00 | modify | 282 | 1.95 | 0.93585 | 0.93200 | 0.96075 | ||
2073 | 2001.02.05 03:25 | modify | 282 | 1.95 | 0.93585 | 0.93848 | 0.96075 | ||
2074 | 2001.02.05 03:59 | s/l | 282 | 1.95 | 0.93848 | 0.93848 | 0.96075 | 50.64 | 9814.77 |
2075 | 2001.02.05 16:00 | buy | 283 | 1.96 | 0.94005 | 0.00000 | 0.00000 | ||
2076 | 2001.02.05 16:00 | modify | 283 | 1.96 | 0.94005 | 0.93305 | 0.96475 | ||
2077 | 2001.02.05 16:15 | modify | 283 | 1.96 | 0.94005 | 0.93470 | 0.96475 | ||
2078 | 2001.02.06 08:28 | s/l | 283 | 1.96 | 0.93470 | 0.93470 | 0.96475 | -105.50 | 9709.28 |
2079 | 2001.02.06 09:00 | buy | 284 | 1.94 | 0.93765 | 0.00000 | 0.00000 | ||
2080 | 2001.02.06 09:00 | modify | 284 | 1.94 | 0.93765 | 0.93065 | 0.96255 | ||
2081 | 2001.02.06 09:15 | modify | 284 | 1.94 | 0.93765 | 0.93170 | 0.96255 | ||
2082 | 2001.02.06 14:08 | s/l | 284 | 1.94 | 0.93170 | 0.93170 | 0.96255 | -116.40 | 9592.88 |
2083 | 2001.02.06 16:00 | sell | 285 | 1.92 | 0.93250 | 0.00000 | 0.00000 | ||
2084 | 2001.02.06 16:00 | modify | 285 | 1.92 | 0.93250 | 0.93950 | 0.90760 | ||
2085 | 2001.02.06 16:15 | modify | 285 | 1.92 | 0.93250 | 0.93860 | 0.90760 | ||
2086 | 2001.02.06 17:00 | modify | 285 | 1.92 | 0.93250 | 0.93840 | 0.90760 | ||
2087 | 2001.02.06 17:15 | modify | 285 | 1.92 | 0.93250 | 0.93800 | 0.90760 | ||
2088 | 2001.02.06 17:30 | modify | 285 | 1.92 | 0.93250 | 0.93730 | 0.90760 | ||
2089 | 2001.02.06 18:00 | modify | 285 | 1.92 | 0.93250 | 0.93690 | 0.90760 | ||
2090 | 2001.02.06 18:11 | modify | 285 | 1.92 | 0.93250 | 0.92988 | 0.90760 | ||
2091 | 2001.02.06 18:46 | s/l | 285 | 1.92 | 0.92988 | 0.92988 | 0.90760 | 49.34 | 9642.22 |
2092 | 2001.02.13 19:00 | sell | 286 | 1.93 | 0.91860 | 0.00000 | 0.00000 | ||
2093 | 2001.02.13 19:00 | modify | 286 | 1.93 | 0.91860 | 0.92560 | 0.89530 | ||
2094 | 2001.02.13 19:15 | modify | 286 | 1.93 | 0.91860 | 0.92500 | 0.89530 | ||
2095 | 2001.02.13 19:30 | modify | 286 | 1.93 | 0.91860 | 0.92450 | 0.89530 | ||
2096 | 2001.02.14 14:00 | modify | 286 | 1.93 | 0.91860 | 0.92400 | 0.89530 | ||
2097 | 2001.02.14 16:45 | modify | 286 | 1.93 | 0.91860 | 0.92370 | 0.89530 | ||
2098 | 2001.02.14 17:00 | modify | 286 | 1.93 | 0.91860 | 0.92350 | 0.89530 | ||
2099 | 2001.02.15 09:15 | modify | 286 | 1.93 | 0.91860 | 0.92270 | 0.89530 | ||
2100 | 2001.02.15 09:30 | modify | 286 | 1.93 | 0.91860 | 0.92230 | 0.89530 | ||
2101 | 2001.02.15 09:40 | modify | 286 | 1.93 | 0.91860 | 0.91598 | 0.89530 | ||
2102 | 2001.02.15 09:46 | s/l | 286 | 1.93 | 0.91598 | 0.91598 | 0.89530 | 45.23 | 9687.45 |
2103 | 2001.02.15 12:00 | sell | 287 | 1.94 | 0.91270 | 0.00000 | 0.00000 | ||
2104 | 2001.02.15 12:00 | modify | 287 | 1.94 | 0.91270 | 0.91970 | 0.89060 | ||
2105 | 2001.02.15 12:11 | modify | 287 | 1.94 | 0.91270 | 0.91008 | 0.89060 | ||
2106 | 2001.02.15 12:28 | modify | 287 | 1.94 | 0.91270 | 0.90892 | 0.89060 | ||
2107 | 2001.02.15 12:48 | s/l | 287 | 1.94 | 0.90892 | 0.90892 | 0.89060 | 72.36 | 9759.81 |
2108 | 2001.02.15 12:48 | sell | 288 | 1.95 | 0.90880 | 0.00000 | 0.00000 | ||
2109 | 2001.02.15 12:48 | modify | 288 | 1.95 | 0.90880 | 0.91580 | 0.88670 | ||
2110 | 2001.02.15 13:00 | modify | 288 | 1.95 | 0.90880 | 0.91470 | 0.88670 | ||
2111 | 2001.02.15 13:15 | modify | 288 | 1.95 | 0.90880 | 0.91440 | 0.88670 | ||
2112 | 2001.02.15 14:15 | modify | 288 | 1.95 | 0.90880 | 0.91420 | 0.88670 | ||
2113 | 2001.02.15 16:00 | modify | 288 | 1.95 | 0.90880 | 0.91300 | 0.88670 | ||
2114 | 2001.02.15 16:15 | modify | 288 | 1.95 | 0.90880 | 0.91270 | 0.88670 | ||
2115 | 2001.02.15 16:34 | modify | 288 | 1.95 | 0.90880 | 0.90618 | 0.88670 | ||
2116 | 2001.02.15 16:51 | modify | 288 | 1.95 | 0.90880 | 0.90515 | 0.88670 | ||
2117 | 2001.02.15 17:07 | s/l | 288 | 1.95 | 0.90515 | 0.90515 | 0.88670 | 70.19 | 9830.00 |
2118 | 2001.02.19 13:00 | buy | 289 | 1.97 | 0.92355 | 0.00000 | 0.00000 | ||
2119 | 2001.02.19 13:00 | modify | 289 | 1.97 | 0.92355 | 0.91655 | 0.94685 | ||
2120 | 2001.02.20 06:45 | modify | 289 | 1.97 | 0.92355 | 0.91690 | 0.94685 | ||
2121 | 2001.02.20 07:15 | modify | 289 | 1.97 | 0.92355 | 0.91710 | 0.94685 | ||
2122 | 2001.02.20 09:28 | s/l | 289 | 1.97 | 0.91710 | 0.91710 | 0.94685 | -127.71 | 9702.28 |
2123 | 2001.02.20 15:00 | sell | 290 | 1.94 | 0.90730 | 0.00000 | 0.00000 | ||
2124 | 2001.02.20 15:00 | modify | 290 | 1.94 | 0.90730 | 0.91430 | 0.88440 | ||
2125 | 2001.02.20 15:15 | modify | 290 | 1.94 | 0.90730 | 0.91300 | 0.88440 | ||
2126 | 2001.02.21 09:59 | s/l | 290 | 1.94 | 0.91300 | 0.91300 | 0.88440 | -112.65 | 9589.64 |
2127 | 2001.02.21 14:00 | sell | 291 | 1.92 | 0.91350 | 0.00000 | 0.00000 | ||
2128 | 2001.02.21 14:00 | modify | 291 | 1.92 | 0.91350 | 0.92050 | 0.88970 | ||
2129 | 2001.02.21 14:15 | modify | 291 | 1.92 | 0.91350 | 0.91990 | 0.88970 | ||
2130 | 2001.02.21 16:30 | modify | 291 | 1.92 | 0.91350 | 0.91960 | 0.88970 | ||
2131 | 2001.02.21 17:15 | modify | 291 | 1.92 | 0.91350 | 0.91750 | 0.88970 | ||
2132 | 2001.02.21 17:28 | modify | 291 | 1.92 | 0.91350 | 0.91088 | 0.88970 | ||
2133 | 2001.02.21 17:40 | modify | 291 | 1.92 | 0.91350 | 0.90938 | 0.88970 | ||
2134 | 2001.02.21 17:54 | modify | 291 | 1.92 | 0.91350 | 0.90828 | 0.88970 | ||
2135 | 2001.02.21 18:03 | s/l | 291 | 1.92 | 0.90828 | 0.90828 | 0.88970 | 99.26 | 9688.90 |
2136 | 2001.02.22 03:00 | sell | 292 | 1.94 | 0.90820 | 0.00000 | 0.00000 | ||
2137 | 2001.02.22 03:00 | modify | 292 | 1.94 | 0.90820 | 0.91520 | 0.88370 | ||
2138 | 2001.02.22 03:16 | modify | 292 | 1.94 | 0.90820 | 0.91510 | 0.88370 | ||
2139 | 2001.02.22 03:31 | modify | 292 | 1.94 | 0.90820 | 0.91420 | 0.88370 | ||
2140 | 2001.02.22 03:50 | modify | 292 | 1.94 | 0.90820 | 0.91390 | 0.88370 | ||
2141 | 2001.02.22 04:15 | modify | 292 | 1.94 | 0.90820 | 0.91360 | 0.88370 | ||
2142 | 2001.02.22 07:15 | modify | 292 | 1.94 | 0.90820 | 0.91300 | 0.88370 | ||
2143 | 2001.02.22 07:47 | modify | 292 | 1.94 | 0.90820 | 0.90558 | 0.88370 | ||
2144 | 2001.02.22 07:51 | s/l | 292 | 1.94 | 0.90558 | 0.90558 | 0.88370 | 49.86 | 9738.76 |
2145 | 2001.02.22 12:00 | sell | 293 | 1.95 | 0.90750 | 0.00000 | 0.00000 | ||
2146 | 2001.02.22 12:00 | modify | 293 | 1.95 | 0.90750 | 0.91450 | 0.88300 | ||
2147 | 2001.02.22 12:15 | modify | 293 | 1.95 | 0.90750 | 0.91290 | 0.88300 | ||
2148 | 2001.02.22 12:30 | modify | 293 | 1.95 | 0.90750 | 0.91230 | 0.88300 | ||
2149 | 2001.02.22 13:00 | modify | 293 | 1.95 | 0.90750 | 0.91200 | 0.88300 | ||
2150 | 2001.02.22 13:54 | modify | 293 | 1.95 | 0.90750 | 0.90488 | 0.88300 | ||
2151 | 2001.02.22 13:57 | s/l | 293 | 1.95 | 0.90488 | 0.90488 | 0.88300 | 50.11 | 9788.87 |
2152 | 2001.02.22 14:00 | sell | 294 | 1.96 | 0.90510 | 0.00000 | 0.00000 | ||
2153 | 2001.02.22 14:00 | modify | 294 | 1.96 | 0.90510 | 0.91210 | 0.88060 | ||
2154 | 2001.02.22 14:15 | modify | 294 | 1.96 | 0.90510 | 0.91160 | 0.88060 | ||
2155 | 2001.02.22 14:45 | modify | 294 | 1.96 | 0.90510 | 0.91130 | 0.88060 | ||
2156 | 2001.02.22 15:15 | modify | 294 | 1.96 | 0.90510 | 0.90900 | 0.88060 | ||
2157 | 2001.02.22 15:21 | modify | 294 | 1.96 | 0.90510 | 0.90248 | 0.88060 | ||
2158 | 2001.02.22 15:23 | s/l | 294 | 1.96 | 0.90248 | 0.90248 | 0.88060 | 50.37 | 9839.24 |
2159 | 2001.02.23 21:00 | buy | 295 | 1.97 | 0.91885 | 0.00000 | 0.00000 | ||
2160 | 2001.02.23 21:00 | modify | 295 | 1.97 | 0.91885 | 0.91185 | 0.94355 | ||
2161 | 2001.02.23 21:15 | modify | 295 | 1.97 | 0.91885 | 0.91230 | 0.94355 | ||
2162 | 2001.02.26 00:01 | modify | 295 | 1.97 | 0.91885 | 0.91250 | 0.94355 | ||
2163 | 2001.02.26 09:59 | s/l | 295 | 1.97 | 0.91250 | 0.91250 | 0.94355 | -125.74 | 9713.49 |
2164 | 2001.02.26 14:00 | buy | 296 | 1.94 | 0.91065 | 0.00000 | 0.00000 | ||
2165 | 2001.02.26 14:00 | modify | 296 | 1.94 | 0.91065 | 0.90365 | 0.93665 | ||
2166 | 2001.02.26 14:15 | modify | 296 | 1.94 | 0.91065 | 0.90430 | 0.93665 | ||
2167 | 2001.02.26 19:45 | modify | 296 | 1.94 | 0.91065 | 0.90570 | 0.93665 | ||
2168 | 2001.02.27 06:00 | modify | 296 | 1.94 | 0.91065 | 0.90600 | 0.93665 | ||
2169 | 2001.02.27 06:03 | modify | 296 | 1.94 | 0.91065 | 0.91328 | 0.93665 | ||
2170 | 2001.02.27 06:04 | s/l | 296 | 1.94 | 0.91328 | 0.91328 | 0.93665 | 50.39 | 9763.88 |
2171 | 2001.02.27 11:00 | sell | 297 | 1.95 | 0.91490 | 0.00000 | 0.00000 | ||
2172 | 2001.02.27 11:00 | modify | 297 | 1.95 | 0.91490 | 0.92190 | 0.88870 | ||
2173 | 2001.02.27 11:15 | modify | 297 | 1.95 | 0.91490 | 0.92180 | 0.88870 | ||
2174 | 2001.02.27 11:30 | modify | 297 | 1.95 | 0.91490 | 0.92120 | 0.88870 | ||
2175 | 2001.02.27 16:12 | s/l | 297 | 1.95 | 0.92120 | 0.92120 | 0.88870 | -123.83 | 9640.05 |
2176 | 2001.02.28 15:30 | sell | 298 | 1.93 | 0.92270 | 0.00000 | 0.00000 | ||
2177 | 2001.02.28 15:30 | modify | 298 | 1.93 | 0.92270 | 0.92970 | 0.89600 | ||
2178 | 2001.02.28 15:45 | modify | 298 | 1.93 | 0.92270 | 0.92790 | 0.89600 | ||
2179 | 2001.02.28 16:15 | modify | 298 | 1.93 | 0.92270 | 0.92620 | 0.89600 | ||
2180 | 2001.02.28 16:49 | modify | 298 | 1.93 | 0.92270 | 0.92008 | 0.89600 | ||
2181 | 2001.02.28 17:02 | s/l | 298 | 1.93 | 0.92008 | 0.92008 | 0.89600 | 49.60 | 9689.65 |
2182 | 2001.03.01 09:45 | buy | 299 | 1.94 | 0.92505 | 0.00000 | 0.00000 | ||
2183 | 2001.03.01 09:45 | modify | 299 | 1.94 | 0.92505 | 0.91805 | 0.95105 | ||
2184 | 2001.03.01 10:00 | modify | 299 | 1.94 | 0.92505 | 0.91840 | 0.95105 | ||
2185 | 2001.03.01 10:30 | modify | 299 | 1.94 | 0.92505 | 0.91900 | 0.95105 | ||
2186 | 2001.03.01 10:45 | modify | 299 | 1.94 | 0.92505 | 0.91960 | 0.95105 | ||
2187 | 2001.03.01 11:30 | modify | 299 | 1.94 | 0.92505 | 0.92020 | 0.95105 | ||
2188 | 2001.03.01 12:15 | modify | 299 | 1.94 | 0.92505 | 0.92060 | 0.95105 | ||
2189 | 2001.03.01 12:30 | modify | 299 | 1.94 | 0.92505 | 0.92070 | 0.95105 | ||
2190 | 2001.03.01 12:45 | modify | 299 | 1.94 | 0.92505 | 0.92080 | 0.95105 | ||
2191 | 2001.03.01 13:00 | modify | 299 | 1.94 | 0.92505 | 0.92100 | 0.95105 | ||
2192 | 2001.03.01 13:15 | modify | 299 | 1.94 | 0.92505 | 0.92120 | 0.95105 | ||
2193 | 2001.03.01 14:21 | modify | 299 | 1.94 | 0.92505 | 0.92768 | 0.95105 | ||
2194 | 2001.03.01 14:51 | modify | 299 | 1.94 | 0.92505 | 0.92926 | 0.95105 | ||
2195 | 2001.03.01 15:29 | s/l | 299 | 1.94 | 0.92926 | 0.92926 | 0.95105 | 80.70 | 9770.35 |
2196 | 2001.03.06 04:00 | sell | 300 | 1.95 | 0.92710 | 0.00000 | 0.00000 | ||
2197 | 2001.03.06 04:00 | modify | 300 | 1.95 | 0.92710 | 0.93410 | 0.90250 | ||
2198 | 2001.03.06 04:15 | modify | 300 | 1.95 | 0.92710 | 0.93380 | 0.90250 | ||
2199 | 2001.03.06 04:31 | modify | 300 | 1.95 | 0.92710 | 0.93370 | 0.90250 | ||
2200 | 2001.03.06 05:00 | modify | 300 | 1.95 | 0.92710 | 0.93360 | 0.90250 | ||
2201 | 2001.03.06 09:15 | modify | 300 | 1.95 | 0.92710 | 0.93310 | 0.90250 | ||
2202 | 2001.03.06 09:30 | modify | 300 | 1.95 | 0.92710 | 0.93220 | 0.90250 | ||
2203 | 2001.03.06 10:00 | close | 300 | 1.95 | 0.92835 | 0.93220 | 0.90250 | -25.36 | 9744.99 |
2204 | 2001.03.06 10:00 | buy | 301 | 1.95 | 0.92835 | 0.00000 | 0.00000 | ||
2205 | 2001.03.06 10:00 | modify | 301 | 1.95 | 0.92835 | 0.92135 | 0.95295 | ||
2206 | 2001.03.06 14:15 | modify | 301 | 1.95 | 0.92835 | 0.92200 | 0.95295 | ||
2207 | 2001.03.06 16:30 | modify | 301 | 1.95 | 0.92835 | 0.92350 | 0.95295 | ||
2208 | 2001.03.06 16:45 | modify | 301 | 1.95 | 0.92835 | 0.92410 | 0.95295 | ||
2209 | 2001.03.06 17:37 | modify | 301 | 1.95 | 0.92835 | 0.93098 | 0.95295 | ||
2210 | 2001.03.06 20:00 | close | 301 | 1.95 | 0.93250 | 0.93098 | 0.95295 | 79.94 | 9824.93 |
2211 | 2001.03.06 20:00 | sell | 302 | 1.96 | 0.93250 | 0.00000 | 0.00000 | ||
2212 | 2001.03.06 20:00 | modify | 302 | 1.96 | 0.93250 | 0.93950 | 0.90790 | ||
2213 | 2001.03.06 20:15 | modify | 302 | 1.96 | 0.93250 | 0.93940 | 0.90790 | ||
2214 | 2001.03.07 03:00 | close | 302 | 1.96 | 0.93535 | 0.93940 | 0.90790 | -57.95 | 9766.98 |
2215 | 2001.03.07 03:00 | buy | 303 | 1.95 | 0.93535 | 0.00000 | 0.00000 | ||
2216 | 2001.03.07 03:00 | modify | 303 | 1.95 | 0.93535 | 0.92835 | 0.96055 | ||
2217 | 2001.03.07 03:15 | modify | 303 | 1.95 | 0.93535 | 0.92880 | 0.96055 | ||
2218 | 2001.03.07 03:30 | modify | 303 | 1.95 | 0.93535 | 0.92910 | 0.96055 | ||
2219 | 2001.03.07 05:45 | modify | 303 | 1.95 | 0.93535 | 0.92960 | 0.96055 | ||
2220 | 2001.03.07 06:15 | modify | 303 | 1.95 | 0.93535 | 0.92970 | 0.96055 | ||
2221 | 2001.03.07 07:45 | modify | 303 | 1.95 | 0.93535 | 0.93030 | 0.96055 | ||
2222 | 2001.03.07 14:16 | s/l | 303 | 1.95 | 0.93030 | 0.93030 | 0.96055 | -99.46 | 9667.52 |
2223 | 2001.03.09 15:00 | buy | 304 | 1.93 | 0.93095 | 0.00000 | 0.00000 | ||
2224 | 2001.03.09 15:00 | modify | 304 | 1.93 | 0.93095 | 0.92395 | 0.95445 | ||
2225 | 2001.03.09 15:15 | modify | 304 | 1.93 | 0.93095 | 0.92570 | 0.95445 | ||
2226 | 2001.03.09 15:33 | modify | 304 | 1.93 | 0.93095 | 0.92580 | 0.95445 | ||
2227 | 2001.03.09 15:50 | modify | 304 | 1.93 | 0.93095 | 0.92650 | 0.95445 | ||
2228 | 2001.03.09 16:30 | modify | 304 | 1.93 | 0.93095 | 0.92700 | 0.95445 | ||
2229 | 2001.03.12 05:46 | modify | 304 | 1.93 | 0.93095 | 0.93358 | 0.95445 | ||
2230 | 2001.03.12 05:50 | s/l | 304 | 1.93 | 0.93358 | 0.93358 | 0.95445 | 50.12 | 9717.64 |
2231 | 2001.03.12 20:46 | buy | 305 | 1.94 | 0.92945 | 0.00000 | 0.00000 | ||
2232 | 2001.03.12 20:46 | modify | 305 | 1.94 | 0.92945 | 0.92245 | 0.95245 | ||
2233 | 2001.03.12 21:00 | modify | 305 | 1.94 | 0.92945 | 0.92300 | 0.95245 | ||
2234 | 2001.03.12 21:15 | modify | 305 | 1.94 | 0.92945 | 0.92320 | 0.95245 | ||
2235 | 2001.03.13 00:30 | modify | 305 | 1.94 | 0.92945 | 0.92340 | 0.95245 | ||
2236 | 2001.03.13 09:00 | close | 305 | 1.94 | 0.92480 | 0.92340 | 0.95245 | -90.84 | 9626.81 |
2237 | 2001.03.13 09:00 | sell | 306 | 1.93 | 0.92480 | 0.00000 | 0.00000 | ||
2238 | 2001.03.13 09:00 | modify | 306 | 1.93 | 0.92480 | 0.93180 | 0.90330 | ||
2239 | 2001.03.13 09:15 | modify | 306 | 1.93 | 0.92480 | 0.92950 | 0.90330 | ||
2240 | 2001.03.13 10:30 | modify | 306 | 1.93 | 0.92480 | 0.92910 | 0.90330 | ||
2241 | 2001.03.13 11:00 | modify | 306 | 1.93 | 0.92480 | 0.92820 | 0.90330 | ||
2242 | 2001.03.13 11:23 | modify | 306 | 1.93 | 0.92480 | 0.92218 | 0.90330 | ||
2243 | 2001.03.13 11:50 | s/l | 306 | 1.93 | 0.92218 | 0.92218 | 0.90330 | 49.60 | 9676.41 |
2244 | 2001.03.20 12:00 | buy | 307 | 1.94 | 0.90105 | 0.00000 | 0.00000 | ||
2245 | 2001.03.20 12:00 | modify | 307 | 1.94 | 0.90105 | 0.89405 | 0.92255 | ||
2246 | 2001.03.20 12:15 | modify | 307 | 1.94 | 0.90105 | 0.89480 | 0.92255 | ||
2247 | 2001.03.20 12:30 | modify | 307 | 1.94 | 0.90105 | 0.89500 | 0.92255 | ||
2248 | 2001.03.20 13:00 | modify | 307 | 1.94 | 0.90105 | 0.89540 | 0.92255 | ||
2249 | 2001.03.20 13:30 | modify | 307 | 1.94 | 0.90105 | 0.89650 | 0.92255 | ||
2250 | 2001.03.20 13:45 | modify | 307 | 1.94 | 0.90105 | 0.89700 | 0.92255 | ||
2251 | 2001.03.20 16:11 | modify | 307 | 1.94 | 0.90105 | 0.90368 | 0.92255 | ||
2252 | 2001.03.20 17:42 | s/l | 307 | 1.94 | 0.90368 | 0.90368 | 0.92255 | 50.05 | 9726.46 |
2253 | 2001.03.20 18:00 | buy | 308 | 1.95 | 0.90415 | 0.00000 | 0.00000 | ||
2254 | 2001.03.20 18:00 | modify | 308 | 1.95 | 0.90415 | 0.89715 | 0.92565 | ||
2255 | 2001.03.20 18:15 | modify | 308 | 1.95 | 0.90415 | 0.89770 | 0.92565 | ||
2256 | 2001.03.20 18:30 | modify | 308 | 1.95 | 0.90415 | 0.89800 | 0.92565 | ||
2257 | 2001.03.20 19:30 | modify | 308 | 1.95 | 0.90415 | 0.89840 | 0.92565 | ||
2258 | 2001.03.20 19:45 | modify | 308 | 1.95 | 0.90415 | 0.89970 | 0.92565 | ||
2259 | 2001.03.20 19:53 | modify | 308 | 1.95 | 0.90415 | 0.90678 | 0.92565 | ||
2260 | 2001.03.20 21:20 | modify | 308 | 1.95 | 0.90415 | 0.90780 | 0.92565 | ||
2261 | 2001.03.20 22:51 | modify | 308 | 1.95 | 0.90415 | 0.90900 | 0.92565 | ||
2262 | 2001.03.20 22:54 | modify | 308 | 1.95 | 0.90415 | 0.91010 | 0.92565 | ||
2263 | 2001.03.21 01:02 | s/l | 308 | 1.95 | 0.91010 | 0.91010 | 0.92565 | 115.38 | 9841.84 |
2264 | 2001.03.21 16:00 | sell | 309 | 1.97 | 0.89730 | 0.00000 | 0.00000 | ||
2265 | 2001.03.21 16:00 | modify | 309 | 1.97 | 0.89730 | 0.90430 | 0.87520 | ||
2266 | 2001.03.21 17:15 | modify | 309 | 1.97 | 0.89730 | 0.90180 | 0.87520 | ||
2267 | 2001.03.21 17:30 | modify | 309 | 1.97 | 0.89730 | 0.90130 | 0.87520 | ||
2268 | 2001.03.21 18:30 | modify | 309 | 1.97 | 0.89730 | 0.90110 | 0.87520 | ||
2269 | 2001.03.21 19:38 | modify | 309 | 1.97 | 0.89730 | 0.89468 | 0.87520 | ||
2270 | 2001.03.21 19:44 | s/l | 309 | 1.97 | 0.89468 | 0.89468 | 0.87520 | 50.62 | 9892.46 |
2271 | 2001.03.23 12:00 | sell | 310 | 1.98 | 0.89440 | 0.00000 | 0.00000 | ||
2272 | 2001.03.23 12:00 | modify | 310 | 1.98 | 0.89440 | 0.90140 | 0.87040 | ||
2273 | 2001.03.23 12:15 | modify | 310 | 1.98 | 0.89440 | 0.90100 | 0.87040 | ||
2274 | 2001.03.23 12:45 | modify | 310 | 1.98 | 0.89440 | 0.90010 | 0.87040 | ||
2275 | 2001.03.23 13:00 | modify | 310 | 1.98 | 0.89440 | 0.89990 | 0.87040 | ||
2276 | 2001.03.23 13:15 | modify | 310 | 1.98 | 0.89440 | 0.89900 | 0.87040 | ||
2277 | 2001.03.23 14:30 | modify | 310 | 1.98 | 0.89440 | 0.89810 | 0.87040 | ||
2278 | 2001.03.23 18:58 | modify | 310 | 1.98 | 0.89440 | 0.89178 | 0.87040 | ||
2279 | 2001.03.26 03:36 | s/l | 310 | 1.98 | 0.89178 | 0.89178 | 0.87040 | 49.77 | 9942.23 |
2280 | 2001.03.27 01:00 | buy | 311 | 1.99 | 0.89755 | 0.00000 | 0.00000 | ||
2281 | 2001.03.27 01:00 | modify | 311 | 1.99 | 0.89755 | 0.89055 | 0.92175 | ||
2282 | 2001.03.27 01:15 | modify | 311 | 1.99 | 0.89755 | 0.89090 | 0.92175 | ||
2283 | 2001.03.27 11:00 | modify | 311 | 1.99 | 0.89755 | 0.89100 | 0.92175 | ||
2284 | 2001.03.27 15:30 | modify | 311 | 1.99 | 0.89755 | 0.89230 | 0.92175 | ||
2285 | 2001.03.27 16:17 | s/l | 311 | 1.99 | 0.89230 | 0.89230 | 0.92175 | -105.48 | 9836.75 |
2286 | 2001.03.27 19:00 | buy | 312 | 1.97 | 0.89205 | 0.00000 | 0.00000 | ||
2287 | 2001.03.27 19:00 | modify | 312 | 1.97 | 0.89205 | 0.88505 | 0.91625 | ||
2288 | 2001.03.27 19:15 | modify | 312 | 1.97 | 0.89205 | 0.88580 | 0.91625 | ||
2289 | 2001.03.27 19:45 | modify | 312 | 1.97 | 0.89205 | 0.88670 | 0.91625 | ||
2290 | 2001.03.27 20:00 | modify | 312 | 1.97 | 0.89205 | 0.88690 | 0.91625 | ||
2291 | 2001.03.28 05:45 | modify | 312 | 1.97 | 0.89205 | 0.88720 | 0.91625 | ||
2292 | 2001.03.28 07:00 | modify | 312 | 1.97 | 0.89205 | 0.88770 | 0.91625 | ||
2293 | 2001.03.28 07:15 | modify | 312 | 1.97 | 0.89205 | 0.88800 | 0.91625 | ||
2294 | 2001.03.28 10:31 | s/l | 312 | 1.97 | 0.88800 | 0.88800 | 0.91625 | -80.43 | 9756.32 |
2295 | 2001.03.28 13:00 | sell | 313 | 1.95 | 0.88630 | 0.00000 | 0.00000 | ||
2296 | 2001.03.28 13:00 | modify | 313 | 1.95 | 0.88630 | 0.89330 | 0.86230 | ||
2297 | 2001.03.28 13:15 | modify | 313 | 1.95 | 0.88630 | 0.89270 | 0.86230 | ||
2298 | 2001.03.28 21:15 | modify | 313 | 1.95 | 0.88630 | 0.89240 | 0.86230 | ||
2299 | 2001.03.28 21:45 | modify | 313 | 1.95 | 0.88630 | 0.89220 | 0.86230 | ||
2300 | 2001.03.28 22:45 | modify | 313 | 1.95 | 0.88630 | 0.89170 | 0.86230 | ||
2301 | 2001.03.29 09:00 | modify | 313 | 1.95 | 0.88630 | 0.89130 | 0.86230 | ||
2302 | 2001.03.29 09:15 | modify | 313 | 1.95 | 0.88630 | 0.89100 | 0.86230 | ||
2303 | 2001.03.29 12:46 | modify | 313 | 1.95 | 0.88630 | 0.88368 | 0.86230 | ||
2304 | 2001.03.29 12:47 | s/l | 313 | 1.95 | 0.88368 | 0.88368 | 0.86230 | 46.80 | 9803.11 |
2305 | 2001.03.29 14:00 | sell | 314 | 1.96 | 0.88520 | 0.00000 | 0.00000 | ||
2306 | 2001.03.29 14:00 | modify | 314 | 1.96 | 0.88520 | 0.89220 | 0.86070 | ||
2307 | 2001.03.29 14:15 | modify | 314 | 1.96 | 0.88520 | 0.89160 | 0.86070 | ||
2308 | 2001.03.29 14:30 | modify | 314 | 1.96 | 0.88520 | 0.89150 | 0.86070 | ||
2309 | 2001.03.29 14:45 | modify | 314 | 1.96 | 0.88520 | 0.89080 | 0.86070 | ||
2310 | 2001.03.29 15:00 | modify | 314 | 1.96 | 0.88520 | 0.89030 | 0.86070 | ||
2311 | 2001.03.29 15:30 | modify | 314 | 1.96 | 0.88520 | 0.89020 | 0.86070 | ||
2312 | 2001.03.29 15:45 | modify | 314 | 1.96 | 0.88520 | 0.88970 | 0.86070 | ||
2313 | 2001.03.29 15:59 | modify | 314 | 1.96 | 0.88520 | 0.88258 | 0.86070 | ||
2314 | 2001.03.29 16:01 | s/l | 314 | 1.96 | 0.88258 | 0.88258 | 0.86070 | 50.37 | 9853.48 |
2315 | 2001.03.30 17:00 | sell | 315 | 1.97 | 0.87880 | 0.00000 | 0.00000 | ||
2316 | 2001.03.30 17:00 | modify | 315 | 1.97 | 0.87880 | 0.88580 | 0.85420 | ||
2317 | 2001.03.30 17:15 | modify | 315 | 1.97 | 0.87880 | 0.88510 | 0.85420 | ||
2318 | 2001.03.30 18:45 | modify | 315 | 1.97 | 0.87880 | 0.88500 | 0.85420 | ||
2319 | 2001.03.30 19:29 | modify | 315 | 1.97 | 0.87880 | 0.87618 | 0.85420 | ||
2320 | 2001.03.30 19:31 | s/l | 315 | 1.97 | 0.87618 | 0.87618 | 0.85420 | 50.62 | 9904.10 |
2321 | 2001.03.30 21:00 | sell | 316 | 1.98 | 0.87780 | 0.00000 | 0.00000 | ||
2322 | 2001.03.30 21:00 | modify | 316 | 1.98 | 0.87780 | 0.88480 | 0.85320 | ||
2323 | 2001.03.30 21:15 | modify | 316 | 1.98 | 0.87780 | 0.88450 | 0.85320 | ||
2324 | 2001.03.30 21:30 | modify | 316 | 1.98 | 0.87780 | 0.88440 | 0.85320 | ||
2325 | 2001.03.30 21:45 | modify | 316 | 1.98 | 0.87780 | 0.88340 | 0.85320 | ||
2326 | 2001.03.30 23:30 | modify | 316 | 1.98 | 0.87780 | 0.88280 | 0.85320 | ||
2327 | 2001.03.30 23:46 | modify | 316 | 1.98 | 0.87780 | 0.88270 | 0.85320 | ||
2328 | 2001.04.02 00:01 | modify | 316 | 1.98 | 0.87780 | 0.88250 | 0.85320 | ||
2329 | 2001.04.02 00:18 | modify | 316 | 1.98 | 0.87780 | 0.88120 | 0.85320 | ||
2330 | 2001.04.02 00:27 | modify | 316 | 1.98 | 0.87780 | 0.87518 | 0.85320 | ||
2331 | 2001.04.02 00:29 | s/l | 316 | 1.98 | 0.87518 | 0.87518 | 0.85320 | 49.77 | 9953.87 |
2332 | 2001.04.02 19:00 | sell | 317 | 1.99 | 0.88100 | 0.00000 | 0.00000 | ||
2333 | 2001.04.02 19:00 | modify | 317 | 1.99 | 0.88100 | 0.88800 | 0.85580 | ||
2334 | 2001.04.02 19:15 | modify | 317 | 1.99 | 0.88100 | 0.88720 | 0.85580 | ||
2335 | 2001.04.02 19:30 | modify | 317 | 1.99 | 0.88100 | 0.88680 | 0.85580 | ||
2336 | 2001.04.02 20:30 | modify | 317 | 1.99 | 0.88100 | 0.88560 | 0.85580 | ||
2337 | 2001.04.03 08:52 | s/l | 317 | 1.99 | 0.88560 | 0.88560 | 0.85580 | -93.67 | 9860.21 |
2338 | 2001.04.03 11:00 | buy | 318 | 1.97 | 0.88655 | 0.00000 | 0.00000 | ||
2339 | 2001.04.03 11:00 | modify | 318 | 1.97 | 0.88655 | 0.87955 | 0.91065 | ||
2340 | 2001.04.03 11:15 | modify | 318 | 1.97 | 0.88655 | 0.88010 | 0.91065 | ||
2341 | 2001.04.03 15:15 | modify | 318 | 1.97 | 0.88655 | 0.88100 | 0.91065 | ||
2342 | 2001.04.03 17:12 | modify | 318 | 1.97 | 0.88655 | 0.88918 | 0.91065 | ||
2343 | 2001.04.03 17:37 | modify | 318 | 1.97 | 0.88655 | 0.89054 | 0.91065 | ||
2344 | 2001.04.03 19:51 | modify | 318 | 1.97 | 0.88655 | 0.89159 | 0.91065 | ||
2345 | 2001.04.03 20:23 | modify | 318 | 1.97 | 0.88655 | 0.89264 | 0.91065 | ||
2346 | 2001.04.03 20:53 | modify | 318 | 1.97 | 0.88655 | 0.89374 | 0.91065 | ||
2347 | 2001.04.04 00:02 | modify | 318 | 1.97 | 0.88655 | 0.89486 | 0.91065 | ||
2348 | 2001.04.04 08:36 | s/l | 318 | 1.97 | 0.89486 | 0.89486 | 0.91065 | 163.06 | 10023.26 |
2349 | 2001.04.05 03:00 | buy | 319 | 2.00 | 0.90405 | 0.00000 | 0.00000 | ||
2350 | 2001.04.05 03:00 | modify | 319 | 2.00 | 0.90405 | 0.89705 | 0.92815 | ||
2351 | 2001.04.05 03:15 | modify | 319 | 2.00 | 0.90405 | 0.89850 | 0.92815 | ||
2352 | 2001.04.05 03:30 | modify | 319 | 2.00 | 0.90405 | 0.89990 | 0.92815 | ||
2353 | 2001.04.05 03:40 | modify | 319 | 2.00 | 0.90405 | 0.90668 | 0.92815 | ||
2354 | 2001.04.05 03:51 | s/l | 319 | 2.00 | 0.90668 | 0.90668 | 0.92815 | 51.60 | 10074.86 |
2355 | 2001.04.05 03:51 | buy | 320 | 2.01 | 0.90665 | 0.00000 | 0.00000 | ||
2356 | 2001.04.05 03:51 | modify | 320 | 2.01 | 0.90665 | 0.89965 | 0.93075 | ||
2357 | 2001.04.05 04:00 | modify | 320 | 2.01 | 0.90665 | 0.90090 | 0.93075 | ||
2358 | 2001.04.05 09:00 | modify | 320 | 2.01 | 0.90665 | 0.90230 | 0.93075 | ||
2359 | 2001.04.05 10:34 | s/l | 320 | 2.01 | 0.90230 | 0.90230 | 0.93075 | -88.45 | 9986.41 |
2360 | 2001.04.06 10:00 | buy | 321 | 2.00 | 0.90125 | 0.00000 | 0.00000 | ||
2361 | 2001.04.06 10:00 | modify | 321 | 2.00 | 0.90125 | 0.89425 | 0.92625 | ||
2362 | 2001.04.06 10:15 | modify | 321 | 2.00 | 0.90125 | 0.89470 | 0.92625 | ||
2363 | 2001.04.06 10:30 | modify | 321 | 2.00 | 0.90125 | 0.89510 | 0.92625 | ||
2364 | 2001.04.06 13:09 | s/l | 321 | 2.00 | 0.89510 | 0.89510 | 0.92625 | -124.00 | 9862.41 |
2365 | 2001.04.06 16:00 | sell | 322 | 1.97 | 0.89930 | 0.00000 | 0.00000 | ||
2366 | 2001.04.06 16:00 | modify | 322 | 1.97 | 0.89930 | 0.90630 | 0.87430 | ||
2367 | 2001.04.06 16:15 | modify | 322 | 1.97 | 0.89930 | 0.90600 | 0.87430 | ||
2368 | 2001.04.09 00:15 | close | 322 | 1.97 | 0.90435 | 0.90600 | 0.87430 | -101.60 | 9760.82 |
2369 | 2001.04.09 00:15 | buy | 323 | 1.95 | 0.90435 | 0.00000 | 0.00000 | ||
2370 | 2001.04.09 00:15 | modify | 323 | 1.95 | 0.90435 | 0.89735 | 0.92985 | ||
2371 | 2001.04.09 10:30 | modify | 323 | 1.95 | 0.90435 | 0.89770 | 0.92985 | ||
2372 | 2001.04.09 10:45 | modify | 323 | 1.95 | 0.90435 | 0.89800 | 0.92985 | ||
2373 | 2001.04.09 20:58 | s/l | 323 | 1.95 | 0.89800 | 0.89800 | 0.92985 | -124.81 | 9636.01 |
2374 | 2001.04.10 04:00 | sell | 324 | 1.93 | 0.89660 | 0.00000 | 0.00000 | ||
2375 | 2001.04.10 04:00 | modify | 324 | 1.93 | 0.89660 | 0.90360 | 0.87180 | ||
2376 | 2001.04.10 04:15 | modify | 324 | 1.93 | 0.89660 | 0.90260 | 0.87180 | ||
2377 | 2001.04.10 04:45 | modify | 324 | 1.93 | 0.89660 | 0.90250 | 0.87180 | ||
2378 | 2001.04.10 08:30 | modify | 324 | 1.93 | 0.89660 | 0.90230 | 0.87180 | ||
2379 | 2001.04.10 11:45 | modify | 324 | 1.93 | 0.89660 | 0.90190 | 0.87180 | ||
2380 | 2001.04.10 12:15 | modify | 324 | 1.93 | 0.89660 | 0.90070 | 0.87180 | ||
2381 | 2001.04.10 14:30 | modify | 324 | 1.93 | 0.89660 | 0.90060 | 0.87180 | ||
2382 | 2001.04.10 15:00 | modify | 324 | 1.93 | 0.89660 | 0.90050 | 0.87180 | ||
2383 | 2001.04.10 16:21 | modify | 324 | 1.93 | 0.89660 | 0.89398 | 0.87180 | ||
2384 | 2001.04.10 16:56 | modify | 324 | 1.93 | 0.89660 | 0.89248 | 0.87180 | ||
2385 | 2001.04.10 17:04 | modify | 324 | 1.93 | 0.89660 | 0.89147 | 0.87180 | ||
2386 | 2001.04.10 17:24 | modify | 324 | 1.93 | 0.89660 | 0.89046 | 0.87180 | ||
2387 | 2001.04.10 18:41 | modify | 324 | 1.93 | 0.89660 | 0.88908 | 0.87180 | ||
2388 | 2001.04.10 19:51 | s/l | 324 | 1.93 | 0.88908 | 0.88908 | 0.87180 | 144.17 | 9780.18 |
2389 | 2001.04.12 15:00 | buy | 325 | 1.96 | 0.88675 | 0.00000 | 0.00000 | ||
2390 | 2001.04.12 15:00 | modify | 325 | 1.96 | 0.88675 | 0.87975 | 0.91025 | ||
2391 | 2001.04.12 15:15 | modify | 325 | 1.96 | 0.88675 | 0.88130 | 0.91025 | ||
2392 | 2001.04.12 15:30 | modify | 325 | 1.96 | 0.88675 | 0.88190 | 0.91025 | ||
2393 | 2001.04.12 15:45 | modify | 325 | 1.96 | 0.88675 | 0.88310 | 0.91025 | ||
2394 | 2001.04.12 15:48 | modify | 325 | 1.96 | 0.88675 | 0.88938 | 0.91025 | ||
2395 | 2001.04.12 16:32 | modify | 325 | 1.96 | 0.88675 | 0.89060 | 0.91025 | ||
2396 | 2001.04.12 16:51 | modify | 325 | 1.96 | 0.88675 | 0.89170 | 0.91025 | ||
2397 | 2001.04.12 17:56 | s/l | 325 | 1.96 | 0.89170 | 0.89170 | 0.91025 | 96.04 | 9876.22 |
2398 | 2001.04.12 18:00 | sell | 326 | 1.98 | 0.89200 | 0.00000 | 0.00000 | ||
2399 | 2001.04.12 18:00 | modify | 326 | 1.98 | 0.89200 | 0.89900 | 0.86850 | ||
2400 | 2001.04.12 18:15 | modify | 326 | 1.98 | 0.89200 | 0.89850 | 0.86850 | ||
2401 | 2001.04.12 19:15 | modify | 326 | 1.98 | 0.89200 | 0.89840 | 0.86850 | ||
2402 | 2001.04.12 22:30 | modify | 326 | 1.98 | 0.89200 | 0.89810 | 0.86850 | ||
2403 | 2001.04.13 09:00 | modify | 326 | 1.98 | 0.89200 | 0.89690 | 0.86850 | ||
2404 | 2001.04.13 15:00 | modify | 326 | 1.98 | 0.89200 | 0.89610 | 0.86850 | ||
2405 | 2001.04.13 18:00 | modify | 326 | 1.98 | 0.89200 | 0.89560 | 0.86850 | ||
2406 | 2001.04.13 18:15 | modify | 326 | 1.98 | 0.89200 | 0.89550 | 0.86850 | ||
2407 | 2001.04.13 18:28 | modify | 326 | 1.98 | 0.89200 | 0.88938 | 0.86850 | ||
2408 | 2001.04.16 00:32 | s/l | 326 | 1.98 | 0.88938 | 0.88938 | 0.86850 | 48.65 | 9924.87 |
2409 | 2001.04.16 18:00 | sell | 327 | 1.98 | 0.88620 | 0.00000 | 0.00000 | ||
2410 | 2001.04.16 18:00 | modify | 327 | 1.98 | 0.88620 | 0.89320 | 0.86330 | ||
2411 | 2001.04.16 18:15 | modify | 327 | 1.98 | 0.88620 | 0.89210 | 0.86330 | ||
2412 | 2001.04.16 18:30 | modify | 327 | 1.98 | 0.88620 | 0.89180 | 0.86330 | ||
2413 | 2001.04.17 10:00 | modify | 327 | 1.98 | 0.88620 | 0.89060 | 0.86330 | ||
2414 | 2001.04.17 10:15 | modify | 327 | 1.98 | 0.88620 | 0.88960 | 0.86330 | ||
2415 | 2001.04.17 10:18 | modify | 327 | 1.98 | 0.88620 | 0.88358 | 0.86330 | ||
2416 | 2001.04.17 10:40 | modify | 327 | 1.98 | 0.88620 | 0.88235 | 0.86330 | ||
2417 | 2001.04.17 11:08 | s/l | 327 | 1.98 | 0.88235 | 0.88235 | 0.86330 | 74.12 | 9998.99 |
2418 | 2001.04.17 14:00 | sell | 328 | 2.00 | 0.87950 | 0.00000 | 0.00000 | ||
2419 | 2001.04.17 14:00 | modify | 328 | 2.00 | 0.87950 | 0.88650 | 0.85690 | ||
2420 | 2001.04.17 14:15 | modify | 328 | 2.00 | 0.87950 | 0.88580 | 0.85690 | ||
2421 | 2001.04.17 14:30 | modify | 328 | 2.00 | 0.87950 | 0.88550 | 0.85690 | ||
2422 | 2001.04.17 14:45 | modify | 328 | 2.00 | 0.87950 | 0.88450 | 0.85690 | ||
2423 | 2001.04.18 14:30 | modify | 328 | 2.00 | 0.87950 | 0.88400 | 0.85690 | ||
2424 | 2001.04.18 15:15 | modify | 328 | 2.00 | 0.87950 | 0.88350 | 0.85690 | ||
2425 | 2001.04.18 15:30 | modify | 328 | 2.00 | 0.87950 | 0.88330 | 0.85690 | ||
2426 | 2001.04.18 15:45 | modify | 328 | 2.00 | 0.87950 | 0.88300 | 0.85690 | ||
2427 | 2001.04.18 16:00 | modify | 328 | 2.00 | 0.87950 | 0.87688 | 0.85690 | ||
2428 | 2001.04.18 16:08 | s/l | 328 | 2.00 | 0.87688 | 0.87688 | 0.85690 | 50.27 | 10049.25 |
2429 | 2001.04.18 16:08 | sell | 329 | 2.01 | 0.87680 | 0.00000 | 0.00000 | ||
2430 | 2001.04.18 16:08 | modify | 329 | 2.01 | 0.87680 | 0.88380 | 0.85370 | ||
2431 | 2001.04.18 16:15 | modify | 329 | 2.01 | 0.87680 | 0.88230 | 0.85370 | ||
2432 | 2001.04.18 16:30 | modify | 329 | 2.01 | 0.87680 | 0.88090 | 0.85370 | ||
2433 | 2001.04.18 16:32 | modify | 329 | 2.01 | 0.87680 | 0.87418 | 0.85370 | ||
2434 | 2001.04.18 16:51 | s/l | 329 | 2.01 | 0.87418 | 0.87418 | 0.85370 | 51.65 | 10100.90 |
2435 | 2001.04.18 16:51 | sell | 330 | 2.02 | 0.87410 | 0.00000 | 0.00000 | ||
2436 | 2001.04.18 16:51 | modify | 330 | 2.02 | 0.87410 | 0.88110 | 0.85100 | ||
2437 | 2001.04.18 16:56 | s/l | 330 | 2.02 | 0.88110 | 0.88110 | 0.85100 | -142.41 | 9958.49 |
2438 | 2001.04.18 17:00 | sell | 331 | 1.99 | 0.87330 | 0.00000 | 0.00000 | ||
2439 | 2001.04.18 17:00 | modify | 331 | 1.99 | 0.87330 | 0.88030 | 0.85020 | ||
2440 | 2001.04.18 17:15 | modify | 331 | 1.99 | 0.87330 | 0.87760 | 0.85020 | ||
2441 | 2001.04.18 17:27 | s/l | 331 | 1.99 | 0.87760 | 0.87760 | 0.85020 | -86.57 | 9871.92 |
2442 | 2001.04.18 17:27 | sell | 332 | 1.97 | 0.87746 | 0.00000 | 0.00000 | ||
2443 | 2001.04.18 17:27 | modify | 332 | 1.97 | 0.87746 | 0.88446 | 0.85436 | ||
2444 | 2001.04.18 17:30 | modify | 332 | 1.97 | 0.87746 | 0.87950 | 0.85436 | ||
2445 | 2001.04.18 17:34 | s/l | 332 | 1.97 | 0.87950 | 0.87950 | 0.85436 | -41.18 | 9830.74 |
2446 | 2001.04.18 17:34 | sell | 333 | 1.97 | 0.87950 | 0.00000 | 0.00000 | ||
2447 | 2001.04.18 17:34 | modify | 333 | 1.97 | 0.87950 | 0.88650 | 0.85640 | ||
2448 | 2001.04.18 17:45 | modify | 333 | 1.97 | 0.87950 | 0.88450 | 0.85640 | ||
2449 | 2001.04.18 18:07 | s/l | 333 | 1.97 | 0.88450 | 0.88450 | 0.85640 | -99.49 | 9731.25 |
2450 | 2001.04.19 10:00 | buy | 334 | 1.95 | 0.88345 | 0.00000 | 0.00000 | ||
2451 | 2001.04.19 10:00 | modify | 334 | 1.95 | 0.88345 | 0.87645 | 0.90805 | ||
2452 | 2001.04.19 10:15 | modify | 334 | 1.95 | 0.88345 | 0.87680 | 0.90805 | ||
2453 | 2001.04.19 11:00 | modify | 334 | 1.95 | 0.88345 | 0.87740 | 0.90805 | ||
2454 | 2001.04.19 11:00 | close | 334 | 1.95 | 0.88410 | 0.87740 | 0.90805 | 11.69 | 9742.94 |
2455 | 2001.04.19 11:00 | sell | 335 | 1.95 | 0.88410 | 0.00000 | 0.00000 | ||
2456 | 2001.04.19 11:00 | modify | 335 | 1.95 | 0.88410 | 0.89110 | 0.85950 | ||
2457 | 2001.04.19 11:15 | modify | 335 | 1.95 | 0.88410 | 0.89020 | 0.85950 | ||
2458 | 2001.04.19 11:45 | modify | 335 | 1.95 | 0.88410 | 0.88960 | 0.85950 | ||
2459 | 2001.04.19 13:15 | modify | 335 | 1.95 | 0.88410 | 0.88950 | 0.85950 | ||
2460 | 2001.04.19 13:30 | modify | 335 | 1.95 | 0.88410 | 0.88880 | 0.85950 | ||
2461 | 2001.04.19 15:41 | s/l | 335 | 1.95 | 0.88880 | 0.88880 | 0.85950 | -92.63 | 9650.31 |
2462 | 2001.04.19 19:00 | buy | 336 | 1.93 | 0.89215 | 0.00000 | 0.00000 | ||
2463 | 2001.04.19 19:00 | modify | 336 | 1.93 | 0.89215 | 0.88515 | 0.91675 | ||
2464 | 2001.04.19 19:15 | modify | 336 | 1.93 | 0.89215 | 0.88520 | 0.91675 | ||
2465 | 2001.04.19 19:45 | modify | 336 | 1.93 | 0.89215 | 0.88690 | 0.91675 | ||
2466 | 2001.04.19 20:15 | modify | 336 | 1.93 | 0.89215 | 0.88720 | 0.91675 | ||
2467 | 2001.04.19 20:30 | modify | 336 | 1.93 | 0.89215 | 0.88810 | 0.91675 | ||
2468 | 2001.04.19 21:24 | modify | 336 | 1.93 | 0.89215 | 0.89478 | 0.91675 | ||
2469 | 2001.04.19 21:36 | s/l | 336 | 1.93 | 0.89478 | 0.89478 | 0.91675 | 49.78 | 9700.09 |
2470 | 2001.04.20 06:00 | buy | 337 | 1.94 | 0.89665 | 0.00000 | 0.00000 | ||
2471 | 2001.04.20 06:00 | modify | 337 | 1.94 | 0.89665 | 0.88965 | 0.92205 | ||
2472 | 2001.04.20 06:15 | modify | 337 | 1.94 | 0.89665 | 0.89000 | 0.92205 | ||
2473 | 2001.04.20 08:30 | modify | 337 | 1.94 | 0.89665 | 0.89130 | 0.92205 | ||
2474 | 2001.04.20 09:00 | modify | 337 | 1.94 | 0.89665 | 0.89210 | 0.92205 | ||
2475 | 2001.04.20 09:03 | modify | 337 | 1.94 | 0.89665 | 0.89928 | 0.92205 | ||
2476 | 2001.04.20 09:04 | s/l | 337 | 1.94 | 0.89928 | 0.89928 | 0.92205 | 50.05 | 9750.14 |
2477 | 2001.04.24 10:30 | buy | 338 | 1.95 | 0.89865 | 0.00000 | 0.00000 | ||
2478 | 2001.04.24 10:30 | modify | 338 | 1.95 | 0.89865 | 0.89165 | 0.92305 | ||
2479 | 2001.04.24 10:45 | modify | 338 | 1.95 | 0.89865 | 0.89220 | 0.92305 | ||
2480 | 2001.04.24 11:00 | modify | 338 | 1.95 | 0.89865 | 0.89230 | 0.92305 | ||
2481 | 2001.04.24 14:45 | modify | 338 | 1.95 | 0.89865 | 0.89280 | 0.92305 | ||
2482 | 2001.04.24 15:00 | modify | 338 | 1.95 | 0.89865 | 0.89300 | 0.92305 | ||
2483 | 2001.04.24 15:15 | modify | 338 | 1.95 | 0.89865 | 0.89310 | 0.92305 | ||
2484 | 2001.04.24 16:15 | modify | 338 | 1.95 | 0.89865 | 0.89430 | 0.92305 | ||
2485 | 2001.04.24 16:19 | modify | 338 | 1.95 | 0.89865 | 0.90128 | 0.92305 | ||
2486 | 2001.04.24 16:20 | s/l | 338 | 1.95 | 0.90128 | 0.90128 | 0.92305 | 50.30 | 9800.44 |
2487 | 2001.04.24 16:45 | buy | 339 | 1.96 | 0.89715 | 0.00000 | 0.00000 | ||
2488 | 2001.04.24 16:45 | modify | 339 | 1.96 | 0.89715 | 0.89015 | 0.92155 | ||
2489 | 2001.04.24 17:00 | modify | 339 | 1.96 | 0.89715 | 0.89050 | 0.92155 | ||
2490 | 2001.04.24 17:00 | close | 339 | 1.96 | 0.89400 | 0.89050 | 0.92155 | -62.72 | 9737.72 |
2491 | 2001.04.24 17:00 | sell | 340 | 1.95 | 0.89400 | 0.00000 | 0.00000 | ||
2492 | 2001.04.24 17:00 | modify | 340 | 1.95 | 0.89400 | 0.90100 | 0.86960 | ||
2493 | 2001.04.24 17:15 | modify | 340 | 1.95 | 0.89400 | 0.90010 | 0.86960 | ||
2494 | 2001.04.25 02:16 | modify | 340 | 1.95 | 0.89400 | 0.89880 | 0.86960 | ||
2495 | 2001.04.25 02:30 | modify | 340 | 1.95 | 0.89400 | 0.89780 | 0.86960 | ||
2496 | 2001.04.25 07:45 | close | 340 | 1.95 | 0.89385 | 0.89780 | 0.86960 | 0.84 | 9738.56 |
2497 | 2001.04.25 07:45 | buy | 341 | 1.95 | 0.89385 | 0.00000 | 0.00000 | ||
2498 | 2001.04.25 07:45 | modify | 341 | 1.95 | 0.89385 | 0.88685 | 0.91785 | ||
2499 | 2001.04.25 08:00 | modify | 341 | 1.95 | 0.89385 | 0.88720 | 0.91785 | ||
2500 | 2001.04.25 08:15 | modify | 341 | 1.95 | 0.89385 | 0.88770 | 0.91785 | ||
2501 | 2001.04.25 09:00 | modify | 341 | 1.95 | 0.89385 | 0.88790 | 0.91785 | ||
2502 | 2001.04.25 13:30 | modify | 341 | 1.95 | 0.89385 | 0.88810 | 0.91785 | ||
2503 | 2001.04.25 14:30 | modify | 341 | 1.95 | 0.89385 | 0.89020 | 0.91785 | ||
2504 | 2001.04.25 14:47 | modify | 341 | 1.95 | 0.89385 | 0.89648 | 0.91785 | ||
2505 | 2001.04.25 14:48 | s/l | 341 | 1.95 | 0.89648 | 0.89648 | 0.91785 | 50.30 | 9788.86 |
2506 | 2001.04.25 17:00 | sell | 342 | 1.96 | 0.89680 | 0.00000 | 0.00000 | ||
2507 | 2001.04.25 17:00 | modify | 342 | 1.96 | 0.89680 | 0.90380 | 0.87280 | ||
2508 | 2001.04.25 17:15 | modify | 342 | 1.96 | 0.89680 | 0.90330 | 0.87280 | ||
2509 | 2001.04.25 17:30 | modify | 342 | 1.96 | 0.89680 | 0.90300 | 0.87280 | ||
2510 | 2001.04.25 17:45 | modify | 342 | 1.96 | 0.89680 | 0.90230 | 0.87280 | ||
2511 | 2001.04.26 10:45 | modify | 342 | 1.96 | 0.89680 | 0.90200 | 0.87280 | ||
2512 | 2001.04.26 11:00 | modify | 342 | 1.96 | 0.89680 | 0.90160 | 0.87280 | ||
2513 | 2001.04.26 14:11 | s/l | 342 | 1.96 | 0.90160 | 0.90160 | 0.87280 | -98.39 | 9690.47 |
2514 | 2001.04.26 19:00 | buy | 343 | 1.94 | 0.90075 | 0.00000 | 0.00000 | ||
2515 | 2001.04.26 19:00 | modify | 343 | 1.94 | 0.90075 | 0.89375 | 0.92395 | ||
2516 | 2001.04.26 19:15 | modify | 343 | 1.94 | 0.90075 | 0.89410 | 0.92395 | ||
2517 | 2001.04.26 20:00 | modify | 343 | 1.94 | 0.90075 | 0.89440 | 0.92395 | ||
2518 | 2001.04.26 20:15 | modify | 343 | 1.94 | 0.90075 | 0.89470 | 0.92395 | ||
2519 | 2001.04.26 20:45 | modify | 343 | 1.94 | 0.90075 | 0.89570 | 0.92395 | ||
2520 | 2001.04.26 21:00 | modify | 343 | 1.94 | 0.90075 | 0.89690 | 0.92395 | ||
2521 | 2001.04.26 21:01 | modify | 343 | 1.94 | 0.90075 | 0.90338 | 0.92395 | ||
2522 | 2001.04.26 21:04 | s/l | 343 | 1.94 | 0.90338 | 0.90338 | 0.92395 | 50.05 | 9740.52 |
2523 | 2001.04.26 21:04 | buy | 344 | 1.95 | 0.90345 | 0.00000 | 0.00000 | ||
2524 | 2001.04.26 21:04 | modify | 344 | 1.95 | 0.90345 | 0.89645 | 0.92665 | ||
2525 | 2001.04.26 21:15 | modify | 344 | 1.95 | 0.90345 | 0.89710 | 0.92665 | ||
2526 | 2001.04.26 22:30 | modify | 344 | 1.95 | 0.90345 | 0.89750 | 0.92665 | ||
2527 | 2001.04.27 03:45 | modify | 344 | 1.95 | 0.90345 | 0.89790 | 0.92665 | ||
2528 | 2001.04.27 06:45 | modify | 344 | 1.95 | 0.90345 | 0.89800 | 0.92665 | ||
2529 | 2001.04.27 08:30 | modify | 344 | 1.95 | 0.90345 | 0.89850 | 0.92665 | ||
2530 | 2001.04.27 15:07 | s/l | 344 | 1.95 | 0.89850 | 0.89850 | 0.92665 | -97.17 | 9643.36 |
2531 | 2001.04.30 13:00 | sell | 345 | 1.93 | 0.88720 | 0.00000 | 0.00000 | ||
2532 | 2001.04.30 13:00 | modify | 345 | 1.93 | 0.88720 | 0.89420 | 0.86330 | ||
2533 | 2001.04.30 13:15 | modify | 345 | 1.93 | 0.88720 | 0.89360 | 0.86330 | ||
2534 | 2001.04.30 13:45 | modify | 345 | 1.93 | 0.88720 | 0.89350 | 0.86330 | ||
2535 | 2001.04.30 15:45 | modify | 345 | 1.93 | 0.88720 | 0.89250 | 0.86330 | ||
2536 | 2001.04.30 16:00 | modify | 345 | 1.93 | 0.88720 | 0.89240 | 0.86330 | ||
2537 | 2001.04.30 19:00 | modify | 345 | 1.93 | 0.88720 | 0.89200 | 0.86330 | ||
2538 | 2001.05.01 16:13 | s/l | 345 | 1.93 | 0.89200 | 0.89200 | 0.86330 | -94.70 | 9548.65 |
2539 | 2001.05.01 19:00 | sell | 346 | 1.91 | 0.89340 | 0.00000 | 0.00000 | ||
2540 | 2001.05.01 19:00 | modify | 346 | 1.91 | 0.89340 | 0.90040 | 0.87020 | ||
2541 | 2001.05.01 19:15 | modify | 346 | 1.91 | 0.89340 | 0.89900 | 0.87020 | ||
2542 | 2001.05.01 20:15 | modify | 346 | 1.91 | 0.89340 | 0.89820 | 0.87020 | ||
2543 | 2001.05.01 20:30 | modify | 346 | 1.91 | 0.89340 | 0.89800 | 0.87020 | ||
2544 | 2001.05.02 09:30 | modify | 346 | 1.91 | 0.89340 | 0.89710 | 0.87020 | ||
2545 | 2001.05.02 09:33 | modify | 346 | 1.91 | 0.89340 | 0.89078 | 0.87020 | ||
2546 | 2001.05.02 09:36 | s/l | 346 | 1.91 | 0.89078 | 0.89078 | 0.87020 | 48.00 | 9596.65 |
2547 | 2001.05.03 14:00 | buy | 347 | 1.92 | 0.89045 | 0.00000 | 0.00000 | ||
2548 | 2001.05.03 14:00 | modify | 347 | 1.92 | 0.89045 | 0.88345 | 0.91275 | ||
2549 | 2001.05.03 14:15 | modify | 347 | 1.92 | 0.89045 | 0.88410 | 0.91275 | ||
2550 | 2001.05.03 14:43 | modify | 347 | 1.92 | 0.89045 | 0.89308 | 0.91275 | ||
2551 | 2001.05.03 14:43 | s/l | 347 | 1.92 | 0.89308 | 0.89308 | 0.91275 | 49.54 | 9646.19 |
2552 | 2001.05.03 14:43 | buy | 348 | 1.93 | 0.89285 | 0.00000 | 0.00000 | ||
2553 | 2001.05.03 14:43 | modify | 348 | 1.93 | 0.89285 | 0.88585 | 0.91515 | ||
2554 | 2001.05.03 14:45 | modify | 348 | 1.93 | 0.89285 | 0.88680 | 0.91515 | ||
2555 | 2001.05.03 15:15 | modify | 348 | 1.93 | 0.89285 | 0.88790 | 0.91515 | ||
2556 | 2001.05.03 15:30 | modify | 348 | 1.93 | 0.89285 | 0.88810 | 0.91515 | ||
2557 | 2001.05.03 16:15 | modify | 348 | 1.93 | 0.89285 | 0.88890 | 0.91515 | ||
2558 | 2001.05.03 17:45 | s/l | 348 | 1.93 | 0.88890 | 0.88890 | 0.91515 | -77.21 | 9568.98 |
2559 | 2001.05.08 12:00 | sell | 349 | 1.91 | 0.88730 | 0.00000 | 0.00000 | ||
2560 | 2001.05.08 12:00 | modify | 349 | 1.91 | 0.88730 | 0.89430 | 0.86520 | ||
2561 | 2001.05.08 12:15 | modify | 349 | 1.91 | 0.88730 | 0.89380 | 0.86520 | ||
2562 | 2001.05.08 12:45 | modify | 349 | 1.91 | 0.88730 | 0.89350 | 0.86520 | ||
2563 | 2001.05.08 14:15 | modify | 349 | 1.91 | 0.88730 | 0.89320 | 0.86520 | ||
2564 | 2001.05.08 14:30 | modify | 349 | 1.91 | 0.88730 | 0.89300 | 0.86520 | ||
2565 | 2001.05.08 14:58 | modify | 349 | 1.91 | 0.88730 | 0.88468 | 0.86520 | ||
2566 | 2001.05.08 16:11 | s/l | 349 | 1.91 | 0.88468 | 0.88468 | 0.86520 | 49.08 | 9618.06 |
2567 | 2001.05.08 16:11 | sell | 350 | 1.92 | 0.88460 | 0.00000 | 0.00000 | ||
2568 | 2001.05.08 16:11 | modify | 350 | 1.92 | 0.88460 | 0.89160 | 0.86250 | ||
2569 | 2001.05.08 16:15 | modify | 350 | 1.92 | 0.88460 | 0.89050 | 0.86250 | ||
2570 | 2001.05.08 18:30 | modify | 350 | 1.92 | 0.88460 | 0.89040 | 0.86250 | ||
2571 | 2001.05.08 19:45 | modify | 350 | 1.92 | 0.88460 | 0.88990 | 0.86250 | ||
2572 | 2001.05.08 20:00 | modify | 350 | 1.92 | 0.88460 | 0.88980 | 0.86250 | ||
2573 | 2001.05.08 21:15 | modify | 350 | 1.92 | 0.88460 | 0.88930 | 0.86250 | ||
2574 | 2001.05.09 09:45 | modify | 350 | 1.92 | 0.88460 | 0.88910 | 0.86250 | ||
2575 | 2001.05.09 10:00 | modify | 350 | 1.92 | 0.88460 | 0.88890 | 0.86250 | ||
2576 | 2001.05.09 11:00 | close | 350 | 1.92 | 0.88455 | 0.88890 | 0.86250 | -1.09 | 9616.98 |
2577 | 2001.05.09 11:00 | buy | 351 | 1.92 | 0.88455 | 0.00000 | 0.00000 | ||
2578 | 2001.05.09 11:00 | modify | 351 | 1.92 | 0.88455 | 0.87755 | 0.90525 | ||
2579 | 2001.05.09 11:15 | modify | 351 | 1.92 | 0.88455 | 0.87780 | 0.90525 | ||
2580 | 2001.05.09 15:00 | modify | 351 | 1.92 | 0.88455 | 0.87790 | 0.90525 | ||
2581 | 2001.05.09 15:30 | modify | 351 | 1.92 | 0.88455 | 0.87820 | 0.90525 | ||
2582 | 2001.05.09 16:45 | modify | 351 | 1.92 | 0.88455 | 0.87890 | 0.90525 | ||
2583 | 2001.05.09 17:00 | modify | 351 | 1.92 | 0.88455 | 0.87900 | 0.90525 | ||
2584 | 2001.05.09 23:15 | modify | 351 | 1.92 | 0.88455 | 0.87920 | 0.90525 | ||
2585 | 2001.05.09 23:45 | modify | 351 | 1.92 | 0.88455 | 0.87940 | 0.90525 | ||
2586 | 2001.05.10 00:01 | modify | 351 | 1.92 | 0.88455 | 0.87990 | 0.90525 | ||
2587 | 2001.05.10 07:30 | modify | 351 | 1.92 | 0.88455 | 0.88000 | 0.90525 | ||
2588 | 2001.05.10 07:45 | modify | 351 | 1.92 | 0.88455 | 0.88020 | 0.90525 | ||
2589 | 2001.05.10 08:00 | modify | 351 | 1.92 | 0.88455 | 0.88030 | 0.90525 | ||
2590 | 2001.05.10 08:15 | modify | 351 | 1.92 | 0.88455 | 0.88040 | 0.90525 | ||
2591 | 2001.05.10 08:42 | modify | 351 | 1.92 | 0.88455 | 0.88718 | 0.90525 | ||
2592 | 2001.05.10 08:49 | s/l | 351 | 1.92 | 0.88718 | 0.88718 | 0.90525 | 50.55 | 9667.53 |
2593 | 2001.05.10 15:00 | sell | 352 | 1.93 | 0.88220 | 0.00000 | 0.00000 | ||
2594 | 2001.05.10 15:00 | modify | 352 | 1.93 | 0.88220 | 0.88920 | 0.86320 | ||
2595 | 2001.05.10 15:15 | modify | 352 | 1.93 | 0.88220 | 0.88750 | 0.86320 | ||
2596 | 2001.05.10 17:45 | modify | 352 | 1.93 | 0.88220 | 0.88670 | 0.86320 | ||
2597 | 2001.05.10 17:56 | modify | 352 | 1.93 | 0.88220 | 0.87958 | 0.86320 | ||
2598 | 2001.05.10 18:03 | s/l | 352 | 1.93 | 0.87958 | 0.87958 | 0.86320 | 49.60 | 9717.13 |
2599 | 2001.05.10 22:00 | sell | 353 | 1.94 | 0.88140 | 0.00000 | 0.00000 | ||
2600 | 2001.05.10 22:00 | modify | 353 | 1.94 | 0.88140 | 0.88840 | 0.86240 | ||
2601 | 2001.05.10 22:15 | modify | 353 | 1.94 | 0.88140 | 0.88810 | 0.86240 | ||
2602 | 2001.05.10 22:30 | modify | 353 | 1.94 | 0.88140 | 0.88760 | 0.86240 | ||
2603 | 2001.05.11 02:45 | modify | 353 | 1.94 | 0.88140 | 0.88740 | 0.86240 | ||
2604 | 2001.05.11 07:45 | modify | 353 | 1.94 | 0.88140 | 0.88720 | 0.86240 | ||
2605 | 2001.05.11 08:00 | modify | 353 | 1.94 | 0.88140 | 0.88690 | 0.86240 | ||
2606 | 2001.05.11 09:45 | modify | 353 | 1.94 | 0.88140 | 0.88610 | 0.86240 | ||
2607 | 2001.05.11 10:00 | close | 353 | 1.94 | 0.88005 | 0.88610 | 0.86240 | 24.12 | 9741.25 |
2608 | 2001.05.11 10:00 | buy | 354 | 1.95 | 0.88005 | 0.00000 | 0.00000 | ||
2609 | 2001.05.11 10:00 | modify | 354 | 1.95 | 0.88005 | 0.87305 | 0.89965 | ||
2610 | 2001.05.11 10:15 | modify | 354 | 1.95 | 0.88005 | 0.87400 | 0.89965 | ||
2611 | 2001.05.11 10:15 | close | 354 | 1.95 | 0.88010 | 0.87400 | 0.89965 | -0.01 | 9741.24 |
2612 | 2001.05.11 10:15 | sell | 355 | 1.95 | 0.88010 | 0.00000 | 0.00000 | ||
2613 | 2001.05.11 10:15 | modify | 355 | 1.95 | 0.88010 | 0.88710 | 0.86050 | ||
2614 | 2001.05.11 10:30 | modify | 355 | 1.95 | 0.88010 | 0.88620 | 0.86050 | ||
2615 | 2001.05.11 10:30 | close | 355 | 1.95 | 0.87985 | 0.88620 | 0.86050 | 3.89 | 9745.13 |
2616 | 2001.05.11 10:30 | buy | 356 | 1.95 | 0.87985 | 0.00000 | 0.00000 | ||
2617 | 2001.05.11 10:30 | modify | 356 | 1.95 | 0.87985 | 0.87285 | 0.89945 | ||
2618 | 2001.05.11 10:45 | modify | 356 | 1.95 | 0.87985 | 0.87350 | 0.89945 | ||
2619 | 2001.05.11 10:45 | close | 356 | 1.95 | 0.88010 | 0.87350 | 0.89945 | 3.89 | 9749.02 |
2620 | 2001.05.11 10:45 | sell | 357 | 1.95 | 0.88010 | 0.00000 | 0.00000 | ||
2621 | 2001.05.11 10:45 | modify | 357 | 1.95 | 0.88010 | 0.88710 | 0.86050 | ||
2622 | 2001.05.11 11:00 | modify | 357 | 1.95 | 0.88010 | 0.88620 | 0.86050 | ||
2623 | 2001.05.11 11:15 | modify | 357 | 1.95 | 0.88010 | 0.88530 | 0.86050 | ||
2624 | 2001.05.11 11:30 | modify | 357 | 1.95 | 0.88010 | 0.88400 | 0.86050 | ||
2625 | 2001.05.11 11:45 | modify | 357 | 1.95 | 0.88010 | 0.88360 | 0.86050 | ||
2626 | 2001.05.11 11:52 | modify | 357 | 1.95 | 0.88010 | 0.87748 | 0.86050 | ||
2627 | 2001.05.11 12:23 | s/l | 357 | 1.95 | 0.87748 | 0.87748 | 0.86050 | 50.11 | 9799.13 |
2628 | 2001.05.11 13:00 | sell | 358 | 1.96 | 0.87730 | 0.00000 | 0.00000 | ||
2629 | 2001.05.11 13:00 | modify | 358 | 1.96 | 0.87730 | 0.88430 | 0.85770 | ||
2630 | 2001.05.11 13:15 | modify | 358 | 1.96 | 0.87730 | 0.88350 | 0.85770 | ||
2631 | 2001.05.11 15:15 | modify | 358 | 1.96 | 0.87730 | 0.88290 | 0.85770 | ||
2632 | 2001.05.11 16:00 | modify | 358 | 1.96 | 0.87730 | 0.88150 | 0.85770 | ||
2633 | 2001.05.11 17:19 | modify | 358 | 1.96 | 0.87730 | 0.87468 | 0.85770 | ||
2634 | 2001.05.11 17:19 | s/l | 358 | 1.96 | 0.87468 | 0.87468 | 0.85770 | 50.37 | 9849.50 |
2635 | 2001.05.14 18:00 | buy | 359 | 1.97 | 0.87485 | 0.00000 | 0.00000 | ||
2636 | 2001.05.14 18:00 | modify | 359 | 1.97 | 0.87485 | 0.86785 | 0.89375 | ||
2637 | 2001.05.14 18:15 | modify | 359 | 1.97 | 0.87485 | 0.86810 | 0.89375 | ||
2638 | 2001.05.15 08:00 | modify | 359 | 1.97 | 0.87485 | 0.86830 | 0.89375 | ||
2639 | 2001.05.15 09:30 | modify | 359 | 1.97 | 0.87485 | 0.86840 | 0.89375 | ||
2640 | 2001.05.15 10:30 | modify | 359 | 1.97 | 0.87485 | 0.86910 | 0.89375 | ||
2641 | 2001.05.15 12:00 | modify | 359 | 1.97 | 0.87485 | 0.87070 | 0.89375 | ||
2642 | 2001.05.15 12:15 | modify | 359 | 1.97 | 0.87485 | 0.87080 | 0.89375 | ||
2643 | 2001.05.15 13:00 | modify | 359 | 1.97 | 0.87485 | 0.87100 | 0.89375 | ||
2644 | 2001.05.15 13:15 | modify | 359 | 1.97 | 0.87485 | 0.87120 | 0.89375 | ||
2645 | 2001.05.15 13:50 | modify | 359 | 1.97 | 0.87485 | 0.87748 | 0.89375 | ||
2646 | 2001.05.15 13:52 | s/l | 359 | 1.97 | 0.87748 | 0.87748 | 0.89375 | 51.17 | 9900.67 |
2647 | 2001.05.16 13:00 | buy | 360 | 1.98 | 0.88245 | 0.00000 | 0.00000 | ||
2648 | 2001.05.16 13:00 | modify | 360 | 1.98 | 0.88245 | 0.87545 | 0.90015 | ||
2649 | 2001.05.16 13:15 | modify | 360 | 1.98 | 0.88245 | 0.87660 | 0.90015 | ||
2650 | 2001.05.16 13:30 | modify | 360 | 1.98 | 0.88245 | 0.87730 | 0.90015 | ||
2651 | 2001.05.16 14:00 | modify | 360 | 1.98 | 0.88245 | 0.87810 | 0.90015 | ||
2652 | 2001.05.16 15:02 | modify | 360 | 1.98 | 0.88245 | 0.88508 | 0.90015 | ||
2653 | 2001.05.16 15:14 | s/l | 360 | 1.98 | 0.88508 | 0.88508 | 0.90015 | 51.08 | 9951.75 |
2654 | 2001.05.16 15:14 | buy | 361 | 1.99 | 0.88515 | 0.00000 | 0.00000 | ||
2655 | 2001.05.16 15:14 | modify | 361 | 1.99 | 0.88515 | 0.87815 | 0.90285 | ||
2656 | 2001.05.16 15:15 | modify | 361 | 1.99 | 0.88515 | 0.87930 | 0.90285 | ||
2657 | 2001.05.16 15:30 | modify | 361 | 1.99 | 0.88515 | 0.87960 | 0.90285 | ||
2658 | 2001.05.17 09:45 | modify | 361 | 1.99 | 0.88515 | 0.88110 | 0.90285 | ||
2659 | 2001.05.17 13:47 | s/l | 361 | 1.99 | 0.88110 | 0.88110 | 0.90285 | -80.55 | 9871.20 |
2660 | 2001.05.18 16:00 | sell | 362 | 1.97 | 0.87670 | 0.00000 | 0.00000 | ||
2661 | 2001.05.18 16:00 | modify | 362 | 1.97 | 0.87670 | 0.88370 | 0.85980 | ||
2662 | 2001.05.18 16:15 | modify | 362 | 1.97 | 0.87670 | 0.88330 | 0.85980 | ||
2663 | 2001.05.18 17:15 | modify | 362 | 1.97 | 0.87670 | 0.88310 | 0.85980 | ||
2664 | 2001.05.21 10:00 | modify | 362 | 1.97 | 0.87670 | 0.88200 | 0.85980 | ||
2665 | 2001.05.21 10:15 | modify | 362 | 1.97 | 0.87670 | 0.88100 | 0.85980 | ||
2666 | 2001.05.22 07:30 | modify | 362 | 1.97 | 0.87670 | 0.88070 | 0.85980 | ||
2667 | 2001.05.22 10:38 | modify | 362 | 1.97 | 0.87670 | 0.87408 | 0.85980 | ||
2668 | 2001.05.22 10:39 | s/l | 362 | 1.97 | 0.87408 | 0.87408 | 0.85980 | 48.39 | 9919.59 |
2669 | 2001.05.22 11:45 | sell | 363 | 1.98 | 0.87120 | 0.00000 | 0.00000 | ||
2670 | 2001.05.22 11:45 | modify | 363 | 1.98 | 0.87120 | 0.87820 | 0.85440 | ||
2671 | 2001.05.22 12:00 | modify | 363 | 1.98 | 0.87120 | 0.87760 | 0.85440 | ||
2672 | 2001.05.22 12:15 | modify | 363 | 1.98 | 0.87120 | 0.87730 | 0.85440 | ||
2673 | 2001.05.22 12:30 | modify | 363 | 1.98 | 0.87120 | 0.87700 | 0.85440 | ||
2674 | 2001.05.22 13:15 | modify | 363 | 1.98 | 0.87120 | 0.87540 | 0.85440 | ||
2675 | 2001.05.22 13:45 | modify | 363 | 1.98 | 0.87120 | 0.87480 | 0.85440 | ||
2676 | 2001.05.22 13:50 | modify | 363 | 1.98 | 0.87120 | 0.86858 | 0.85440 | ||
2677 | 2001.05.22 14:15 | s/l | 363 | 1.98 | 0.86858 | 0.86858 | 0.85440 | 50.89 | 9970.48 |
2678 | 2001.05.31 11:00 | sell | 364 | 1.99 | 0.84740 | 0.00000 | 0.00000 | ||
2679 | 2001.05.31 11:00 | modify | 364 | 1.99 | 0.84740 | 0.85440 | 0.83000 | ||
2680 | 2001.05.31 11:15 | modify | 364 | 1.99 | 0.84740 | 0.85400 | 0.83000 | ||
2681 | 2001.05.31 14:45 | modify | 364 | 1.99 | 0.84740 | 0.85350 | 0.83000 | ||
2682 | 2001.05.31 16:00 | modify | 364 | 1.99 | 0.84740 | 0.85310 | 0.83000 | ||
2683 | 2001.05.31 16:15 | modify | 364 | 1.99 | 0.84740 | 0.85180 | 0.83000 | ||
2684 | 2001.05.31 16:45 | modify | 364 | 1.99 | 0.84740 | 0.85160 | 0.83000 | ||
2685 | 2001.05.31 18:15 | modify | 364 | 1.99 | 0.84740 | 0.85150 | 0.83000 | ||
2686 | 2001.05.31 18:30 | modify | 364 | 1.99 | 0.84740 | 0.85090 | 0.83000 | ||
2687 | 2001.06.01 15:41 | modify | 364 | 1.99 | 0.84740 | 0.84478 | 0.83000 | ||
2688 | 2001.06.01 15:42 | s/l | 364 | 1.99 | 0.84478 | 0.84478 | 0.83000 | 50.01 | 10020.49 |
2689 | 2001.06.05 05:00 | sell | 365 | 2.00 | 0.84500 | 0.00000 | 0.00000 | ||
2690 | 2001.06.05 05:00 | modify | 365 | 2.00 | 0.84500 | 0.85200 | 0.82600 | ||
2691 | 2001.06.05 05:15 | modify | 365 | 2.00 | 0.84500 | 0.85170 | 0.82600 | ||
2692 | 2001.06.05 05:30 | modify | 365 | 2.00 | 0.84500 | 0.85160 | 0.82600 | ||
2693 | 2001.06.05 05:45 | modify | 365 | 2.00 | 0.84500 | 0.85140 | 0.82600 | ||
2694 | 2001.06.05 06:45 | modify | 365 | 2.00 | 0.84500 | 0.85110 | 0.82600 | ||
2695 | 2001.06.05 07:00 | modify | 365 | 2.00 | 0.84500 | 0.85050 | 0.82600 | ||
2696 | 2001.06.05 07:15 | modify | 365 | 2.00 | 0.84500 | 0.84950 | 0.82600 | ||
2697 | 2001.06.05 09:45 | modify | 365 | 2.00 | 0.84500 | 0.84940 | 0.82600 | ||
2698 | 2001.06.05 16:17 | s/l | 365 | 2.00 | 0.84940 | 0.84940 | 0.82600 | -89.00 | 9931.49 |
2699 | 2001.06.11 15:15 | sell | 366 | 1.99 | 0.84370 | 0.00000 | 0.00000 | ||
2700 | 2001.06.11 15:15 | modify | 366 | 1.99 | 0.84370 | 0.85070 | 0.82470 | ||
2701 | 2001.06.11 15:30 | modify | 366 | 1.99 | 0.84370 | 0.85020 | 0.82470 | ||
2702 | 2001.06.11 16:00 | modify | 366 | 1.99 | 0.84370 | 0.84960 | 0.82470 | ||
2703 | 2001.06.11 16:30 | modify | 366 | 1.99 | 0.84370 | 0.84930 | 0.82470 | ||
2704 | 2001.06.11 16:45 | modify | 366 | 1.99 | 0.84370 | 0.84820 | 0.82470 | ||
2705 | 2001.06.11 17:00 | modify | 366 | 1.99 | 0.84370 | 0.84800 | 0.82470 | ||
2706 | 2001.06.12 08:57 | s/l | 366 | 1.99 | 0.84800 | 0.84800 | 0.82470 | -87.70 | 9843.80 |
2707 | 2001.06.14 10:15 | sell | 367 | 1.97 | 0.85320 | 0.00000 | 0.00000 | ||
2708 | 2001.06.14 10:15 | modify | 367 | 1.97 | 0.85320 | 0.86020 | 0.83520 | ||
2709 | 2001.06.14 10:30 | modify | 367 | 1.97 | 0.85320 | 0.85960 | 0.83520 | ||
2710 | 2001.06.14 10:45 | modify | 367 | 1.97 | 0.85320 | 0.85950 | 0.83520 | ||
2711 | 2001.06.14 11:00 | modify | 367 | 1.97 | 0.85320 | 0.85910 | 0.83520 | ||
2712 | 2001.06.14 11:15 | modify | 367 | 1.97 | 0.85320 | 0.85890 | 0.83520 | ||
2713 | 2001.06.14 12:15 | modify | 367 | 1.97 | 0.85320 | 0.85860 | 0.83520 | ||
2714 | 2001.06.14 13:15 | modify | 367 | 1.97 | 0.85320 | 0.85840 | 0.83520 | ||
2715 | 2001.06.14 13:30 | modify | 367 | 1.97 | 0.85320 | 0.85770 | 0.83520 | ||
2716 | 2001.06.14 13:45 | modify | 367 | 1.97 | 0.85320 | 0.85720 | 0.83520 | ||
2717 | 2001.06.14 13:51 | modify | 367 | 1.97 | 0.85320 | 0.85058 | 0.83520 | ||
2718 | 2001.06.14 13:52 | s/l | 367 | 1.97 | 0.85058 | 0.85058 | 0.83520 | 50.62 | 9894.42 |
2719 | 2001.06.14 13:52 | sell | 368 | 1.98 | 0.85050 | 0.00000 | 0.00000 | ||
2720 | 2001.06.14 13:52 | modify | 368 | 1.98 | 0.85050 | 0.85750 | 0.83250 | ||
2721 | 2001.06.14 14:00 | modify | 368 | 1.98 | 0.85050 | 0.85650 | 0.83250 | ||
2722 | 2001.06.14 14:15 | modify | 368 | 1.98 | 0.85050 | 0.85590 | 0.83250 | ||
2723 | 2001.06.14 14:30 | modify | 368 | 1.98 | 0.85050 | 0.85560 | 0.83250 | ||
2724 | 2001.06.14 16:20 | s/l | 368 | 1.98 | 0.85560 | 0.85560 | 0.83250 | -101.97 | 9792.45 |
2725 | 2001.06.15 15:00 | sell | 369 | 1.96 | 0.86640 | 0.00000 | 0.00000 | ||
2726 | 2001.06.15 15:00 | modify | 369 | 1.96 | 0.86640 | 0.87340 | 0.84760 | ||
2727 | 2001.06.15 15:00 | modify | 369 | 1.96 | 0.86640 | 0.86720 | 0.84760 | ||
2728 | 2001.06.15 15:54 | modify | 369 | 1.96 | 0.86640 | 0.86378 | 0.84760 | ||
2729 | 2001.06.15 16:06 | s/l | 369 | 1.96 | 0.86378 | 0.86378 | 0.84760 | 50.37 | 9842.82 |
2730 | 2001.06.15 18:00 | sell | 370 | 1.97 | 0.86280 | 0.00000 | 0.00000 | ||
2731 | 2001.06.15 18:00 | modify | 370 | 1.97 | 0.86280 | 0.86980 | 0.84400 | ||
2732 | 2001.06.15 18:15 | modify | 370 | 1.97 | 0.86280 | 0.86870 | 0.84400 | ||
2733 | 2001.06.15 18:30 | modify | 370 | 1.97 | 0.86280 | 0.86860 | 0.84400 | ||
2734 | 2001.06.15 20:00 | modify | 370 | 1.97 | 0.86280 | 0.86830 | 0.84400 | ||
2735 | 2001.06.15 20:15 | modify | 370 | 1.97 | 0.86280 | 0.86800 | 0.84400 | ||
2736 | 2001.06.15 21:00 | modify | 370 | 1.97 | 0.86280 | 0.86780 | 0.84400 | ||
2737 | 2001.06.15 23:30 | modify | 370 | 1.97 | 0.86280 | 0.86730 | 0.84400 | ||
2738 | 2001.06.18 11:45 | modify | 370 | 1.97 | 0.86280 | 0.86690 | 0.84400 | ||
2739 | 2001.06.18 11:48 | modify | 370 | 1.97 | 0.86280 | 0.86018 | 0.84400 | ||
2740 | 2001.06.18 12:37 | s/l | 370 | 1.97 | 0.86018 | 0.86018 | 0.84400 | 49.50 | 9892.32 |
2741 | 2001.07.09 13:00 | sell | 371 | 1.98 | 0.84550 | 0.00000 | 0.00000 | ||
2742 | 2001.07.09 13:00 | modify | 371 | 1.98 | 0.84550 | 0.85250 | 0.82810 | ||
2743 | 2001.07.09 13:15 | modify | 371 | 1.98 | 0.84550 | 0.85200 | 0.82810 | ||
2744 | 2001.07.09 23:09 | s/l | 371 | 1.98 | 0.85200 | 0.85200 | 0.82810 | -129.69 | 9762.63 |
2745 | 2001.07.12 01:00 | sell | 372 | 1.95 | 0.85680 | 0.00000 | 0.00000 | ||
2746 | 2001.07.12 01:00 | modify | 372 | 1.95 | 0.85680 | 0.86380 | 0.83860 | ||
2747 | 2001.07.12 01:15 | modify | 372 | 1.95 | 0.85680 | 0.86350 | 0.83860 | ||
2748 | 2001.07.12 01:30 | modify | 372 | 1.95 | 0.85680 | 0.86310 | 0.83860 | ||
2749 | 2001.07.12 02:00 | modify | 372 | 1.95 | 0.85680 | 0.86300 | 0.83860 | ||
2750 | 2001.07.12 08:45 | modify | 372 | 1.95 | 0.85680 | 0.86200 | 0.83860 | ||
2751 | 2001.07.12 09:00 | modify | 372 | 1.95 | 0.85680 | 0.86060 | 0.83860 | ||
2752 | 2001.07.12 09:16 | modify | 372 | 1.95 | 0.85680 | 0.86020 | 0.83860 | ||
2753 | 2001.07.12 10:27 | modify | 372 | 1.95 | 0.85680 | 0.85418 | 0.83860 | ||
2754 | 2001.07.12 11:26 | s/l | 372 | 1.95 | 0.85418 | 0.85418 | 0.83860 | 50.11 | 9812.74 |
2755 | 2001.07.18 15:00 | sell | 373 | 1.96 | 0.86250 | 0.00000 | 0.00000 | ||
2756 | 2001.07.18 15:00 | modify | 373 | 1.96 | 0.86250 | 0.86950 | 0.84360 | ||
2757 | 2001.07.18 15:00 | modify | 373 | 1.96 | 0.86250 | 0.86320 | 0.84360 | ||
2758 | 2001.07.18 15:04 | s/l | 373 | 1.96 | 0.86320 | 0.86320 | 0.84360 | -14.70 | 9798.04 |
2759 | 2001.07.18 15:15 | sell | 374 | 1.96 | 0.86320 | 0.00000 | 0.00000 | ||
2760 | 2001.07.18 15:15 | modify | 374 | 1.96 | 0.86320 | 0.87020 | 0.84430 | ||
2761 | 2001.07.18 15:15 | modify | 374 | 1.96 | 0.86320 | 0.86350 | 0.84430 | ||
2762 | 2001.07.18 15:15 | s/l | 374 | 1.96 | 0.86350 | 0.86350 | 0.84430 | -6.86 | 9791.18 |
2763 | 2001.07.18 15:30 | sell | 375 | 1.96 | 0.86460 | 0.00000 | 0.00000 | ||
2764 | 2001.07.18 15:30 | modify | 375 | 1.96 | 0.86460 | 0.87160 | 0.84570 | ||
2765 | 2001.07.18 15:45 | modify | 375 | 1.96 | 0.86460 | 0.87010 | 0.84570 | ||
2766 | 2001.07.18 16:15 | modify | 375 | 1.96 | 0.86460 | 0.86980 | 0.84570 | ||
2767 | 2001.07.18 16:30 | modify | 375 | 1.96 | 0.86460 | 0.86940 | 0.84570 | ||
2768 | 2001.07.18 16:35 | s/l | 375 | 1.96 | 0.86940 | 0.86940 | 0.84570 | -95.06 | 9696.12 |
2769 | 2001.07.23 16:00 | buy | 376 | 1.94 | 0.86735 | 0.00000 | 0.00000 | ||
2770 | 2001.07.23 16:00 | modify | 376 | 1.94 | 0.86735 | 0.86035 | 0.88675 | ||
2771 | 2001.07.23 16:00 | modify | 376 | 1.94 | 0.86735 | 0.86630 | 0.88675 | ||
2772 | 2001.07.24 04:10 | modify | 376 | 1.94 | 0.86735 | 0.86998 | 0.88675 | ||
2773 | 2001.07.24 04:11 | s/l | 376 | 1.94 | 0.86998 | 0.86998 | 0.88675 | 50.39 | 9746.51 |
2774 | 2001.07.25 16:00 | buy | 377 | 1.95 | 0.88005 | 0.00000 | 0.00000 | ||
2775 | 2001.07.25 16:00 | modify | 377 | 1.95 | 0.88005 | 0.87305 | 0.89995 | ||
2776 | 2001.07.25 16:15 | modify | 377 | 1.95 | 0.88005 | 0.87400 | 0.89995 | ||
2777 | 2001.07.25 16:30 | modify | 377 | 1.95 | 0.88005 | 0.87430 | 0.89995 | ||
2778 | 2001.07.25 23:45 | modify | 377 | 1.95 | 0.88005 | 0.87450 | 0.89995 | ||
2779 | 2001.07.26 07:15 | modify | 377 | 1.95 | 0.88005 | 0.87460 | 0.89995 | ||
2780 | 2001.07.26 08:30 | modify | 377 | 1.95 | 0.88005 | 0.87550 | 0.89995 | ||
2781 | 2001.07.26 15:03 | s/l | 377 | 1.95 | 0.87550 | 0.87550 | 0.89995 | -88.68 | 9657.83 |
2782 | 2001.08.02 04:00 | buy | 378 | 1.93 | 0.88175 | 0.00000 | 0.00000 | ||
2783 | 2001.08.02 04:00 | modify | 378 | 1.93 | 0.88175 | 0.87475 | 0.89935 | ||
2784 | 2001.08.02 04:15 | modify | 378 | 1.93 | 0.88175 | 0.87510 | 0.89935 | ||
2785 | 2001.08.02 04:30 | modify | 378 | 1.93 | 0.88175 | 0.87530 | 0.89935 | ||
2786 | 2001.08.02 05:45 | modify | 378 | 1.93 | 0.88175 | 0.87550 | 0.89935 | ||
2787 | 2001.08.02 06:00 | modify | 378 | 1.93 | 0.88175 | 0.87560 | 0.89935 | ||
2788 | 2001.08.02 06:15 | modify | 378 | 1.93 | 0.88175 | 0.87600 | 0.89935 | ||
2789 | 2001.08.02 08:15 | modify | 378 | 1.93 | 0.88175 | 0.87640 | 0.89935 | ||
2790 | 2001.08.02 21:15 | modify | 378 | 1.93 | 0.88175 | 0.87700 | 0.89935 | ||
2791 | 2001.08.02 21:31 | modify | 378 | 1.93 | 0.88175 | 0.87710 | 0.89935 | ||
2792 | 2001.08.02 22:30 | modify | 378 | 1.93 | 0.88175 | 0.87720 | 0.89935 | ||
2793 | 2001.08.03 16:09 | modify | 378 | 1.93 | 0.88175 | 0.88438 | 0.89935 | ||
2794 | 2001.08.03 16:16 | s/l | 378 | 1.93 | 0.88438 | 0.88438 | 0.89935 | 50.12 | 9707.95 |
2795 | 2001.08.13 09:00 | buy | 379 | 1.94 | 0.89505 | 0.00000 | 0.00000 | ||
2796 | 2001.08.13 09:00 | modify | 379 | 1.94 | 0.89505 | 0.88805 | 0.91075 | ||
2797 | 2001.08.13 09:30 | modify | 379 | 1.94 | 0.89505 | 0.88840 | 0.91075 | ||
2798 | 2001.08.13 09:45 | modify | 379 | 1.94 | 0.89505 | 0.88910 | 0.91075 | ||
2799 | 2001.08.13 10:15 | modify | 379 | 1.94 | 0.89505 | 0.88930 | 0.91075 | ||
2800 | 2001.08.13 10:45 | modify | 379 | 1.94 | 0.89505 | 0.89050 | 0.91075 | ||
2801 | 2001.08.13 11:30 | modify | 379 | 1.94 | 0.89505 | 0.89100 | 0.91075 | ||
2802 | 2001.08.13 12:15 | modify | 379 | 1.94 | 0.89505 | 0.89120 | 0.91075 | ||
2803 | 2001.08.13 12:22 | modify | 379 | 1.94 | 0.89505 | 0.89768 | 0.91075 | ||
2804 | 2001.08.13 12:27 | s/l | 379 | 1.94 | 0.89768 | 0.89768 | 0.91075 | 50.05 | 9758.00 |
2805 | 2001.08.13 12:27 | buy | 380 | 1.95 | 0.89775 | 0.00000 | 0.00000 | ||
2806 | 2001.08.13 12:27 | modify | 380 | 1.95 | 0.89775 | 0.89075 | 0.91345 | ||
2807 | 2001.08.13 12:30 | modify | 380 | 1.95 | 0.89775 | 0.89160 | 0.91345 | ||
2808 | 2001.08.13 13:00 | modify | 380 | 1.95 | 0.89775 | 0.89220 | 0.91345 | ||
2809 | 2001.08.13 13:45 | modify | 380 | 1.95 | 0.89775 | 0.89230 | 0.91345 | ||
2810 | 2001.08.13 14:00 | modify | 380 | 1.95 | 0.89775 | 0.89250 | 0.91345 | ||
2811 | 2001.08.13 14:15 | modify | 380 | 1.95 | 0.89775 | 0.89270 | 0.91345 | ||
2812 | 2001.08.13 15:00 | modify | 380 | 1.95 | 0.89775 | 0.89310 | 0.91345 | ||
2813 | 2001.08.13 15:15 | modify | 380 | 1.95 | 0.89775 | 0.89320 | 0.91345 | ||
2814 | 2001.08.13 16:15 | modify | 380 | 1.95 | 0.89775 | 0.89340 | 0.91345 | ||
2815 | 2001.08.13 16:30 | modify | 380 | 1.95 | 0.89775 | 0.89380 | 0.91345 | ||
2816 | 2001.08.14 10:46 | s/l | 380 | 1.95 | 0.89380 | 0.89380 | 0.91345 | -77.67 | 9680.34 |
2817 | 2001.08.14 20:00 | buy | 381 | 1.94 | 0.90205 | 0.00000 | 0.00000 | ||
2818 | 2001.08.14 20:00 | modify | 381 | 1.94 | 0.90205 | 0.89505 | 0.91775 | ||
2819 | 2001.08.14 20:15 | modify | 381 | 1.94 | 0.90205 | 0.89540 | 0.91775 | ||
2820 | 2001.08.14 20:30 | modify | 381 | 1.94 | 0.90205 | 0.89580 | 0.91775 | ||
2821 | 2001.08.14 20:45 | modify | 381 | 1.94 | 0.90205 | 0.89600 | 0.91775 | ||
2822 | 2001.08.14 21:00 | modify | 381 | 1.94 | 0.90205 | 0.89630 | 0.91775 | ||
2823 | 2001.08.14 22:00 | modify | 381 | 1.94 | 0.90205 | 0.89640 | 0.91775 | ||
2824 | 2001.08.15 03:15 | modify | 381 | 1.94 | 0.90205 | 0.89680 | 0.91775 | ||
2825 | 2001.08.15 03:30 | modify | 381 | 1.94 | 0.90205 | 0.89690 | 0.91775 | ||
2826 | 2001.08.15 03:45 | modify | 381 | 1.94 | 0.90205 | 0.89730 | 0.91775 | ||
2827 | 2001.08.15 04:00 | modify | 381 | 1.94 | 0.90205 | 0.89750 | 0.91775 | ||
2828 | 2001.08.15 04:15 | modify | 381 | 1.94 | 0.90205 | 0.89790 | 0.91775 | ||
2829 | 2001.08.15 08:15 | modify | 381 | 1.94 | 0.90205 | 0.89820 | 0.91775 | ||
2830 | 2001.08.15 09:10 | modify | 381 | 1.94 | 0.90205 | 0.90468 | 0.91775 | ||
2831 | 2001.08.15 09:10 | s/l | 381 | 1.94 | 0.90468 | 0.90468 | 0.91775 | 50.39 | 9730.73 |
2832 | 2001.08.17 21:00 | buy | 382 | 1.95 | 0.91735 | 0.00000 | 0.00000 | ||
2833 | 2001.08.17 21:00 | modify | 382 | 1.95 | 0.91735 | 0.91035 | 0.93425 | ||
2834 | 2001.08.17 21:15 | modify | 382 | 1.95 | 0.91735 | 0.91090 | 0.93425 | ||
2835 | 2001.08.17 21:45 | modify | 382 | 1.95 | 0.91735 | 0.91120 | 0.93425 | ||
2836 | 2001.08.17 22:00 | modify | 382 | 1.95 | 0.91735 | 0.91140 | 0.93425 | ||
2837 | 2001.08.20 07:15 | modify | 382 | 1.95 | 0.91735 | 0.91200 | 0.93425 | ||
2838 | 2001.08.20 07:30 | modify | 382 | 1.95 | 0.91735 | 0.91240 | 0.93425 | ||
2839 | 2001.08.20 08:00 | modify | 382 | 1.95 | 0.91735 | 0.91270 | 0.93425 | ||
2840 | 2001.08.20 08:15 | modify | 382 | 1.95 | 0.91735 | 0.91310 | 0.93425 | ||
2841 | 2001.08.20 09:00 | modify | 382 | 1.95 | 0.91735 | 0.91340 | 0.93425 | ||
2842 | 2001.08.20 12:42 | s/l | 382 | 1.95 | 0.91340 | 0.91340 | 0.93425 | -77.67 | 9653.06 |
2843 | 2001.08.22 13:00 | buy | 383 | 1.93 | 0.92235 | 0.00000 | 0.00000 | ||
2844 | 2001.08.22 13:00 | modify | 383 | 1.93 | 0.92235 | 0.91535 | 0.94055 | ||
2845 | 2001.08.22 13:15 | modify | 383 | 1.93 | 0.92235 | 0.91610 | 0.94055 | ||
2846 | 2001.08.22 13:45 | modify | 383 | 1.93 | 0.92235 | 0.91620 | 0.94055 | ||
2847 | 2001.08.22 14:00 | modify | 383 | 1.93 | 0.92235 | 0.91630 | 0.94055 | ||
2848 | 2001.08.22 18:25 | s/l | 383 | 1.93 | 0.91630 | 0.91630 | 0.94055 | -117.74 | 9535.32 |
2849 | 2001.09.03 01:15 | sell | 384 | 1.91 | 0.90930 | 0.00000 | 0.00000 | ||
2850 | 2001.09.03 01:15 | modify | 384 | 1.91 | 0.90930 | 0.91630 | 0.88890 | ||
2851 | 2001.09.03 01:30 | modify | 384 | 1.91 | 0.90930 | 0.91620 | 0.88890 | ||
2852 | 2001.09.03 01:45 | modify | 384 | 1.91 | 0.90930 | 0.91570 | 0.88890 | ||
2853 | 2001.09.03 02:00 | modify | 384 | 1.91 | 0.90930 | 0.91530 | 0.88890 | ||
2854 | 2001.09.03 02:15 | modify | 384 | 1.91 | 0.90930 | 0.91520 | 0.88890 | ||
2855 | 2001.09.03 03:30 | modify | 384 | 1.91 | 0.90930 | 0.91500 | 0.88890 | ||
2856 | 2001.09.03 06:00 | modify | 384 | 1.91 | 0.90930 | 0.91480 | 0.88890 | ||
2857 | 2001.09.03 12:00 | modify | 384 | 1.91 | 0.90930 | 0.91460 | 0.88890 | ||
2858 | 2001.09.03 12:15 | modify | 384 | 1.91 | 0.90930 | 0.91370 | 0.88890 | ||
2859 | 2001.09.03 13:45 | modify | 384 | 1.91 | 0.90930 | 0.91360 | 0.88890 | ||
2860 | 2001.09.03 14:30 | modify | 384 | 1.91 | 0.90930 | 0.91350 | 0.88890 | ||
2861 | 2001.09.03 15:15 | modify | 384 | 1.91 | 0.90930 | 0.91330 | 0.88890 | ||
2862 | 2001.09.03 16:30 | modify | 384 | 1.91 | 0.90930 | 0.91310 | 0.88890 | ||
2863 | 2001.09.03 16:31 | modify | 384 | 1.91 | 0.90930 | 0.90668 | 0.88890 | ||
2864 | 2001.09.03 16:39 | s/l | 384 | 1.91 | 0.90668 | 0.90668 | 0.88890 | 49.08 | 9584.40 |
2865 | 2001.09.04 05:00 | sell | 385 | 1.92 | 0.90550 | 0.00000 | 0.00000 | ||
2866 | 2001.09.04 05:00 | modify | 385 | 1.92 | 0.90550 | 0.91250 | 0.88560 | ||
2867 | 2001.09.04 05:15 | modify | 385 | 1.92 | 0.90550 | 0.91240 | 0.88560 | ||
2868 | 2001.09.04 06:30 | modify | 385 | 1.92 | 0.90550 | 0.91220 | 0.88560 | ||
2869 | 2001.09.04 06:45 | modify | 385 | 1.92 | 0.90550 | 0.91130 | 0.88560 | ||
2870 | 2001.09.04 07:00 | modify | 385 | 1.92 | 0.90550 | 0.90940 | 0.88560 | ||
2871 | 2001.09.04 07:04 | modify | 385 | 1.92 | 0.90550 | 0.90288 | 0.88560 | ||
2872 | 2001.09.04 08:04 | modify | 385 | 1.92 | 0.90550 | 0.90180 | 0.88560 | ||
2873 | 2001.09.04 10:02 | modify | 385 | 1.92 | 0.90550 | 0.90078 | 0.88560 | ||
2874 | 2001.09.04 10:15 | modify | 385 | 1.92 | 0.90550 | 0.89970 | 0.88560 | ||
2875 | 2001.09.04 15:00 | s/l | 385 | 1.92 | 0.89970 | 0.89970 | 0.88560 | 110.40 | 9694.80 |
2876 | 2001.09.05 23:15 | sell | 386 | 1.94 | 0.88570 | 0.00000 | 0.00000 | ||
2877 | 2001.09.05 23:15 | modify | 386 | 1.94 | 0.88570 | 0.89270 | 0.86440 | ||
2878 | 2001.09.05 23:30 | modify | 386 | 1.94 | 0.88570 | 0.89240 | 0.86440 | ||
2879 | 2001.09.06 09:00 | modify | 386 | 1.94 | 0.88570 | 0.89160 | 0.86440 | ||
2880 | 2001.09.06 09:30 | modify | 386 | 1.94 | 0.88570 | 0.88960 | 0.86440 | ||
2881 | 2001.09.06 09:45 | modify | 386 | 1.94 | 0.88570 | 0.88940 | 0.86440 | ||
2882 | 2001.09.06 16:03 | s/l | 386 | 1.94 | 0.88940 | 0.88940 | 0.86440 | -76.04 | 9618.76 |
2883 | 2001.09.10 12:00 | sell | 387 | 1.92 | 0.90410 | 0.00000 | 0.00000 | ||
2884 | 2001.09.10 12:00 | modify | 387 | 1.92 | 0.90410 | 0.91110 | 0.88170 | ||
2885 | 2001.09.10 12:15 | modify | 387 | 1.92 | 0.90410 | 0.91040 | 0.88170 | ||
2886 | 2001.09.10 14:00 | modify | 387 | 1.92 | 0.90410 | 0.91020 | 0.88170 | ||
2887 | 2001.09.10 14:45 | modify | 387 | 1.92 | 0.90410 | 0.90970 | 0.88170 | ||
2888 | 2001.09.10 15:00 | modify | 387 | 1.92 | 0.90410 | 0.90930 | 0.88170 | ||
2889 | 2001.09.10 15:15 | modify | 387 | 1.92 | 0.90410 | 0.90850 | 0.88170 | ||
2890 | 2001.09.10 15:30 | modify | 387 | 1.92 | 0.90410 | 0.90810 | 0.88170 | ||
2891 | 2001.09.10 16:00 | modify | 387 | 1.92 | 0.90410 | 0.90750 | 0.88170 | ||
2892 | 2001.09.10 16:03 | modify | 387 | 1.92 | 0.90410 | 0.90148 | 0.88170 | ||
2893 | 2001.09.10 16:11 | s/l | 387 | 1.92 | 0.90148 | 0.90148 | 0.88170 | 49.34 | 9668.10 |
2894 | 2001.09.12 17:15 | sell | 388 | 1.93 | 0.90600 | 0.00000 | 0.00000 | ||
2895 | 2001.09.12 17:15 | modify | 388 | 1.93 | 0.90600 | 0.91300 | 0.88220 | ||
2896 | 2001.09.12 17:30 | modify | 388 | 1.93 | 0.90600 | 0.91200 | 0.88220 | ||
2897 | 2001.09.13 03:45 | modify | 388 | 1.93 | 0.90600 | 0.91180 | 0.88220 | ||
2898 | 2001.09.13 04:15 | modify | 388 | 1.93 | 0.90600 | 0.91160 | 0.88220 | ||
2899 | 2001.09.13 17:29 | s/l | 388 | 1.93 | 0.91160 | 0.91160 | 0.88220 | -112.33 | 9555.77 |
2900 | 2001.09.19 17:00 | sell | 389 | 1.91 | 0.92930 | 0.00000 | 0.00000 | ||
2901 | 2001.09.19 17:00 | modify | 389 | 1.91 | 0.92930 | 0.93630 | 0.90190 | ||
2902 | 2001.09.19 17:00 | modify | 389 | 1.91 | 0.92930 | 0.92990 | 0.90190 | ||
2903 | 2001.09.19 17:00 | s/l | 389 | 1.91 | 0.92990 | 0.92990 | 0.90190 | -12.42 | 9543.35 |
2904 | 2001.09.19 17:15 | sell | 390 | 1.91 | 0.93090 | 0.00000 | 0.00000 | ||
2905 | 2001.09.19 17:15 | modify | 390 | 1.91 | 0.93090 | 0.93790 | 0.90350 | ||
2906 | 2001.09.19 17:30 | modify | 390 | 1.91 | 0.93090 | 0.93700 | 0.90350 | ||
2907 | 2001.09.19 19:15 | modify | 390 | 1.91 | 0.93090 | 0.93660 | 0.90350 | ||
2908 | 2001.09.19 19:30 | modify | 390 | 1.91 | 0.93090 | 0.93630 | 0.90350 | ||
2909 | 2001.09.19 21:45 | modify | 390 | 1.91 | 0.93090 | 0.93610 | 0.90350 | ||
2910 | 2001.09.19 21:53 | modify | 390 | 1.91 | 0.93090 | 0.92828 | 0.90350 | ||
2911 | 2001.09.20 08:00 | s/l | 390 | 1.91 | 0.92828 | 0.92828 | 0.90350 | 45.84 | 9589.19 |
2912 | 2001.09.21 10:00 | sell | 391 | 1.92 | 0.91990 | 0.00000 | 0.00000 | ||
2913 | 2001.09.21 10:00 | modify | 391 | 1.92 | 0.91990 | 0.92690 | 0.89400 | ||
2914 | 2001.09.21 10:15 | modify | 391 | 1.92 | 0.91990 | 0.92670 | 0.89400 | ||
2915 | 2001.09.21 11:45 | modify | 391 | 1.92 | 0.91990 | 0.92580 | 0.89400 | ||
2916 | 2001.09.21 12:00 | modify | 391 | 1.92 | 0.91990 | 0.92570 | 0.89400 | ||
2917 | 2001.09.21 13:45 | modify | 391 | 1.92 | 0.91990 | 0.92500 | 0.89400 | ||
2918 | 2001.09.21 14:00 | modify | 391 | 1.92 | 0.91990 | 0.92490 | 0.89400 | ||
2919 | 2001.09.21 15:08 | modify | 391 | 1.92 | 0.91990 | 0.91728 | 0.89400 | ||
2920 | 2001.09.21 15:18 | s/l | 391 | 1.92 | 0.91728 | 0.91728 | 0.89400 | 49.34 | 9638.53 |
2921 | 2001.09.26 16:30 | sell | 392 | 1.93 | 0.92080 | 0.00000 | 0.00000 | ||
2922 | 2001.09.26 16:30 | modify | 392 | 1.93 | 0.92080 | 0.92780 | 0.89450 | ||
2923 | 2001.09.26 16:45 | modify | 392 | 1.93 | 0.92080 | 0.92760 | 0.89450 | ||
2924 | 2001.09.27 06:00 | modify | 392 | 1.93 | 0.92080 | 0.92710 | 0.89450 | ||
2925 | 2001.09.27 08:00 | modify | 392 | 1.93 | 0.92080 | 0.92470 | 0.89450 | ||
2926 | 2001.09.27 08:15 | modify | 392 | 1.93 | 0.92080 | 0.92460 | 0.89450 | ||
2927 | 2001.09.27 15:05 | modify | 392 | 1.93 | 0.92080 | 0.91818 | 0.89450 | ||
2928 | 2001.09.27 15:07 | s/l | 392 | 1.93 | 0.91818 | 0.91818 | 0.89450 | 46.32 | 9684.85 |
2929 | 2001.09.27 15:30 | sell | 393 | 1.94 | 0.91760 | 0.00000 | 0.00000 | ||
2930 | 2001.09.27 15:30 | modify | 393 | 1.94 | 0.91760 | 0.92460 | 0.89270 | ||
2931 | 2001.09.27 15:45 | modify | 393 | 1.94 | 0.91760 | 0.92390 | 0.89270 | ||
2932 | 2001.09.27 16:15 | modify | 393 | 1.94 | 0.91760 | 0.92360 | 0.89270 | ||
2933 | 2001.09.28 02:45 | modify | 393 | 1.94 | 0.91760 | 0.92300 | 0.89270 | ||
2934 | 2001.09.28 03:00 | modify | 393 | 1.94 | 0.91760 | 0.92100 | 0.89270 | ||
2935 | 2001.09.28 03:00 | modify | 393 | 1.94 | 0.91760 | 0.91498 | 0.89270 | ||
2936 | 2001.09.28 03:02 | s/l | 393 | 1.94 | 0.91498 | 0.91498 | 0.89270 | 48.76 | 9733.61 |
2937 | 2001.10.03 19:30 | sell | 394 | 1.95 | 0.91460 | 0.00000 | 0.00000 | ||
2938 | 2001.10.03 19:30 | modify | 394 | 1.95 | 0.91460 | 0.92160 | 0.89330 | ||
2939 | 2001.10.03 19:45 | modify | 394 | 1.95 | 0.91460 | 0.92070 | 0.89330 | ||
2940 | 2001.10.03 21:15 | modify | 394 | 1.95 | 0.91460 | 0.91960 | 0.89330 | ||
2941 | 2001.10.03 21:30 | modify | 394 | 1.95 | 0.91460 | 0.91950 | 0.89330 | ||
2942 | 2001.10.04 14:00 | modify | 394 | 1.95 | 0.91460 | 0.91870 | 0.89330 | ||
2943 | 2001.10.04 14:15 | modify | 394 | 1.95 | 0.91460 | 0.91800 | 0.89330 | ||
2944 | 2001.10.04 21:45 | s/l | 394 | 1.95 | 0.91800 | 0.91800 | 0.89330 | -70.59 | 9663.02 |
2945 | 2001.10.08 18:15 | sell | 395 | 1.93 | 0.91870 | 0.00000 | 0.00000 | ||
2946 | 2001.10.08 18:15 | modify | 395 | 1.93 | 0.91870 | 0.92570 | 0.89990 | ||
2947 | 2001.10.08 18:30 | modify | 395 | 1.93 | 0.91870 | 0.92520 | 0.89990 | ||
2948 | 2001.10.08 19:15 | modify | 395 | 1.93 | 0.91870 | 0.92500 | 0.89990 | ||
2949 | 2001.10.08 19:30 | modify | 395 | 1.93 | 0.91870 | 0.92480 | 0.89990 | ||
2950 | 2001.10.09 17:00 | modify | 395 | 1.93 | 0.91870 | 0.92450 | 0.89990 | ||
2951 | 2001.10.09 17:45 | modify | 395 | 1.93 | 0.91870 | 0.92410 | 0.89990 | ||
2952 | 2001.10.09 18:00 | modify | 395 | 1.93 | 0.91870 | 0.92240 | 0.89990 | ||
2953 | 2001.10.09 18:00 | modify | 395 | 1.93 | 0.91870 | 0.91608 | 0.89990 | ||
2954 | 2001.10.09 18:14 | modify | 395 | 1.93 | 0.91870 | 0.91507 | 0.89990 | ||
2955 | 2001.10.10 09:52 | modify | 395 | 1.93 | 0.91870 | 0.91368 | 0.89990 | ||
2956 | 2001.10.10 10:48 | s/l | 395 | 1.93 | 0.91368 | 0.91368 | 0.89990 | 93.74 | 9756.75 |
2957 | 2001.10.10 22:30 | sell | 396 | 1.95 | 0.91060 | 0.00000 | 0.00000 | ||
2958 | 2001.10.10 22:30 | modify | 396 | 1.95 | 0.91060 | 0.91760 | 0.89190 | ||
2959 | 2001.10.10 22:45 | modify | 396 | 1.95 | 0.91060 | 0.91710 | 0.89190 | ||
2960 | 2001.10.10 23:00 | modify | 396 | 1.95 | 0.91060 | 0.91690 | 0.89190 | ||
2961 | 2001.10.11 08:45 | modify | 396 | 1.95 | 0.91060 | 0.91670 | 0.89190 | ||
2962 | 2001.10.11 09:00 | modify | 396 | 1.95 | 0.91060 | 0.91600 | 0.89190 | ||
2963 | 2001.10.11 12:00 | modify | 396 | 1.95 | 0.91060 | 0.91450 | 0.89190 | ||
2964 | 2001.10.11 12:05 | modify | 396 | 1.95 | 0.91060 | 0.90798 | 0.89190 | ||
2965 | 2001.10.11 12:08 | s/l | 396 | 1.95 | 0.90798 | 0.90798 | 0.89190 | 46.80 | 9803.55 |
2966 | 2001.10.11 15:45 | sell | 397 | 1.96 | 0.89950 | 0.00000 | 0.00000 | ||
2967 | 2001.10.11 15:45 | modify | 397 | 1.96 | 0.89950 | 0.90650 | 0.88090 | ||
2968 | 2001.10.11 16:00 | modify | 397 | 1.96 | 0.89950 | 0.90620 | 0.88090 | ||
2969 | 2001.10.12 14:31 | s/l | 397 | 1.96 | 0.90620 | 0.90620 | 0.88090 | -133.41 | 9670.14 |
2970 | 2001.10.15 15:00 | sell | 398 | 1.93 | 0.90860 | 0.00000 | 0.00000 | ||
2971 | 2001.10.15 15:00 | modify | 398 | 1.93 | 0.90860 | 0.91560 | 0.89060 | ||
2972 | 2001.10.15 15:15 | modify | 398 | 1.93 | 0.90860 | 0.91460 | 0.89060 | ||
2973 | 2001.10.15 16:45 | modify | 398 | 1.93 | 0.90860 | 0.91430 | 0.89060 | ||
2974 | 2001.10.15 17:00 | modify | 398 | 1.93 | 0.90860 | 0.91380 | 0.89060 | ||
2975 | 2001.10.15 18:15 | modify | 398 | 1.93 | 0.90860 | 0.91350 | 0.89060 | ||
2976 | 2001.10.15 20:15 | modify | 398 | 1.93 | 0.90860 | 0.91290 | 0.89060 | ||
2977 | 2001.10.16 05:30 | modify | 398 | 1.93 | 0.90860 | 0.91280 | 0.89060 | ||
2978 | 2001.10.16 07:30 | modify | 398 | 1.93 | 0.90860 | 0.91270 | 0.89060 | ||
2979 | 2001.10.16 07:45 | modify | 398 | 1.93 | 0.90860 | 0.91260 | 0.89060 | ||
2980 | 2001.10.16 08:30 | modify | 398 | 1.93 | 0.90860 | 0.91200 | 0.89060 | ||
2981 | 2001.10.16 08:42 | modify | 398 | 1.93 | 0.90860 | 0.90598 | 0.89060 | ||
2982 | 2001.10.16 08:50 | s/l | 398 | 1.93 | 0.90598 | 0.90598 | 0.89060 | 48.51 | 9718.65 |
2983 | 2001.10.17 16:00 | sell | 399 | 1.94 | 0.90520 | 0.00000 | 0.00000 | ||
2984 | 2001.10.17 16:00 | modify | 399 | 1.94 | 0.90520 | 0.91220 | 0.88720 | ||
2985 | 2001.10.17 16:15 | modify | 399 | 1.94 | 0.90520 | 0.91190 | 0.88720 | ||
2986 | 2001.10.17 18:00 | modify | 399 | 1.94 | 0.90520 | 0.91150 | 0.88720 | ||
2987 | 2001.10.17 18:30 | modify | 399 | 1.94 | 0.90520 | 0.91040 | 0.88720 | ||
2988 | 2001.10.17 18:45 | modify | 399 | 1.94 | 0.90520 | 0.90990 | 0.88720 | ||
2989 | 2001.10.17 19:15 | modify | 399 | 1.94 | 0.90520 | 0.90950 | 0.88720 | ||
2990 | 2001.10.17 20:00 | modify | 399 | 1.94 | 0.90520 | 0.90930 | 0.88720 | ||
2991 | 2001.10.17 20:15 | modify | 399 | 1.94 | 0.90520 | 0.90890 | 0.88720 | ||
2992 | 2001.10.17 20:23 | modify | 399 | 1.94 | 0.90520 | 0.90258 | 0.88720 | ||
2993 | 2001.10.17 20:39 | s/l | 399 | 1.94 | 0.90258 | 0.90258 | 0.88720 | 49.86 | 9768.51 |
2994 | 2001.10.18 03:00 | sell | 400 | 1.95 | 0.90270 | 0.00000 | 0.00000 | ||
2995 | 2001.10.18 03:00 | modify | 400 | 1.95 | 0.90270 | 0.90970 | 0.88450 | ||
2996 | 2001.10.18 03:15 | modify | 400 | 1.95 | 0.90270 | 0.90900 | 0.88450 | ||
2997 | 2001.10.18 03:30 | modify | 400 | 1.95 | 0.90270 | 0.90890 | 0.88450 | ||
2998 | 2001.10.18 03:45 | modify | 400 | 1.95 | 0.90270 | 0.90860 | 0.88450 | ||
2999 | 2001.10.18 09:45 | modify | 400 | 1.95 | 0.90270 | 0.90790 | 0.88450 | ||
3000 | 2001.10.18 16:30 | modify | 400 | 1.95 | 0.90270 | 0.90720 | 0.88450 | ||
3001 | 2001.10.19 10:04 | modify | 400 | 1.95 | 0.90270 | 0.90008 | 0.88450 | ||
3002 | 2001.10.19 10:08 | s/l | 400 | 1.95 | 0.90008 | 0.90008 | 0.88450 | 49.01 | 9817.52 |
3003 | 2001.10.22 17:00 | sell | 401 | 1.96 | 0.89130 | 0.00000 | 0.00000 | ||
3004 | 2001.10.22 17:00 | modify | 401 | 1.96 | 0.89130 | 0.89830 | 0.87450 | ||
3005 | 2001.10.22 17:15 | modify | 401 | 1.96 | 0.89130 | 0.89760 | 0.87450 | ||
3006 | 2001.10.22 17:45 | modify | 401 | 1.96 | 0.89130 | 0.89720 | 0.87450 | ||
3007 | 2001.10.22 18:00 | modify | 401 | 1.96 | 0.89130 | 0.89710 | 0.87450 | ||
3008 | 2001.10.22 18:15 | modify | 401 | 1.96 | 0.89130 | 0.89660 | 0.87450 | ||
3009 | 2001.10.23 11:15 | modify | 401 | 1.96 | 0.89130 | 0.89590 | 0.87450 | ||
3010 | 2001.10.23 11:30 | modify | 401 | 1.96 | 0.89130 | 0.89520 | 0.87450 | ||
3011 | 2001.10.23 11:45 | modify | 401 | 1.96 | 0.89130 | 0.89470 | 0.87450 | ||
3012 | 2001.10.23 12:14 | modify | 401 | 1.96 | 0.89130 | 0.88868 | 0.87450 | ||
3013 | 2001.10.23 12:44 | s/l | 401 | 1.96 | 0.88868 | 0.88868 | 0.87450 | 49.26 | 9866.78 |
3014 | 2001.10.31 15:15 | sell | 402 | 1.97 | 0.90200 | 0.00000 | 0.00000 | ||
3015 | 2001.10.31 15:15 | modify | 402 | 1.97 | 0.90200 | 0.90900 | 0.88480 | ||
3016 | 2001.10.31 15:30 | modify | 402 | 1.97 | 0.90200 | 0.90860 | 0.88480 | ||
3017 | 2001.10.31 15:45 | modify | 402 | 1.97 | 0.90200 | 0.90850 | 0.88480 | ||
3018 | 2001.10.31 16:15 | modify | 402 | 1.97 | 0.90200 | 0.90690 | 0.88480 | ||
3019 | 2001.10.31 17:30 | modify | 402 | 1.97 | 0.90200 | 0.90620 | 0.88480 | ||
3020 | 2001.10.31 18:00 | modify | 402 | 1.97 | 0.90200 | 0.90570 | 0.88480 | ||
3021 | 2001.10.31 18:30 | modify | 402 | 1.97 | 0.90200 | 0.90550 | 0.88480 | ||
3022 | 2001.11.01 10:40 | s/l | 402 | 1.97 | 0.90550 | 0.90550 | 0.88480 | -73.29 | 9793.49 |
3023 | 2001.11.02 19:00 | sell | 403 | 1.96 | 0.90090 | 0.00000 | 0.00000 | ||
3024 | 2001.11.02 19:00 | modify | 403 | 1.96 | 0.90090 | 0.90790 | 0.88410 | ||
3025 | 2001.11.02 19:15 | modify | 403 | 1.96 | 0.90090 | 0.90760 | 0.88410 | ||
3026 | 2001.11.05 01:15 | modify | 403 | 1.96 | 0.90090 | 0.90730 | 0.88410 | ||
3027 | 2001.11.05 01:30 | modify | 403 | 1.96 | 0.90090 | 0.90720 | 0.88410 | ||
3028 | 2001.11.05 01:45 | modify | 403 | 1.96 | 0.90090 | 0.90680 | 0.88410 | ||
3029 | 2001.11.05 02:00 | modify | 403 | 1.96 | 0.90090 | 0.90630 | 0.88410 | ||
3030 | 2001.11.05 02:15 | modify | 403 | 1.96 | 0.90090 | 0.90570 | 0.88410 | ||
3031 | 2001.11.05 02:30 | modify | 403 | 1.96 | 0.90090 | 0.90500 | 0.88410 | ||
3032 | 2001.11.05 03:15 | modify | 403 | 1.96 | 0.90090 | 0.90470 | 0.88410 | ||
3033 | 2001.11.05 03:15 | modify | 403 | 1.96 | 0.90090 | 0.89828 | 0.88410 | ||
3034 | 2001.11.05 03:16 | s/l | 403 | 1.96 | 0.89828 | 0.89828 | 0.88410 | 49.26 | 9842.75 |
3035 | 2001.11.06 23:15 | sell | 404 | 1.97 | 0.89460 | 0.00000 | 0.00000 | ||
3036 | 2001.11.06 23:15 | modify | 404 | 1.97 | 0.89460 | 0.90160 | 0.87770 | ||
3037 | 2001.11.06 23:30 | modify | 404 | 1.97 | 0.89460 | 0.90120 | 0.87770 | ||
3038 | 2001.11.06 23:45 | modify | 404 | 1.97 | 0.89460 | 0.90110 | 0.87770 | ||
3039 | 2001.11.07 00:01 | modify | 404 | 1.97 | 0.89460 | 0.90100 | 0.87770 | ||
3040 | 2001.11.07 00:15 | modify | 404 | 1.97 | 0.89460 | 0.90080 | 0.87770 | ||
3041 | 2001.11.07 00:45 | modify | 404 | 1.97 | 0.89460 | 0.90070 | 0.87770 | ||
3042 | 2001.11.07 07:49 | s/l | 404 | 1.97 | 0.90070 | 0.90070 | 0.87770 | -122.28 | 9720.48 |
3043 | 2001.11.07 19:15 | sell | 405 | 1.94 | 0.89570 | 0.00000 | 0.00000 | ||
3044 | 2001.11.07 19:15 | modify | 405 | 1.94 | 0.89570 | 0.90270 | 0.87910 | ||
3045 | 2001.11.07 19:30 | modify | 405 | 1.94 | 0.89570 | 0.90170 | 0.87910 | ||
3046 | 2001.11.07 19:45 | modify | 405 | 1.94 | 0.89570 | 0.90070 | 0.87910 | ||
3047 | 2001.11.08 16:26 | modify | 405 | 1.94 | 0.89570 | 0.89308 | 0.87910 | ||
3048 | 2001.11.08 16:26 | s/l | 405 | 1.94 | 0.89308 | 0.89308 | 0.87910 | 46.57 | 9767.05 |
3049 | 2001.11.08 17:00 | sell | 406 | 1.95 | 0.89240 | 0.00000 | 0.00000 | ||
3050 | 2001.11.08 17:00 | modify | 406 | 1.95 | 0.89240 | 0.89940 | 0.87510 | ||
3051 | 2001.11.08 17:15 | modify | 406 | 1.95 | 0.89240 | 0.89770 | 0.87510 | ||
3052 | 2001.11.08 17:30 | modify | 406 | 1.95 | 0.89240 | 0.89760 | 0.87510 | ||
3053 | 2001.11.09 04:00 | modify | 406 | 1.95 | 0.89240 | 0.89690 | 0.87510 | ||
3054 | 2001.11.09 07:30 | modify | 406 | 1.95 | 0.89240 | 0.89590 | 0.87510 | ||
3055 | 2001.11.09 07:45 | modify | 406 | 1.95 | 0.89240 | 0.89580 | 0.87510 | ||
3056 | 2001.11.12 15:31 | s/l | 406 | 1.95 | 0.89580 | 0.89580 | 0.87510 | -69.49 | 9697.56 |
3057 | 2001.11.14 15:30 | sell | 407 | 1.94 | 0.87960 | 0.00000 | 0.00000 | ||
3058 | 2001.11.14 15:30 | modify | 407 | 1.94 | 0.87960 | 0.88660 | 0.86050 | ||
3059 | 2001.11.14 15:45 | modify | 407 | 1.94 | 0.87960 | 0.88600 | 0.86050 | ||
3060 | 2001.11.16 09:11 | s/l | 407 | 1.94 | 0.88600 | 0.88600 | 0.86050 | -129.52 | 9568.04 |
3061 | 2001.12.05 17:00 | buy | 408 | 1.91 | 0.88905 | 0.00000 | 0.00000 | ||
3062 | 2001.12.05 17:00 | modify | 408 | 1.91 | 0.88905 | 0.88205 | 0.90315 | ||
3063 | 2001.12.05 17:00 | modify | 408 | 1.91 | 0.88905 | 0.88740 | 0.90315 | ||
3064 | 2001.12.05 17:06 | s/l | 408 | 1.91 | 0.88740 | 0.88740 | 0.90315 | -32.48 | 9535.56 |
3065 | 2001.12.05 17:15 | buy | 409 | 1.91 | 0.88775 | 0.00000 | 0.00000 | ||
3066 | 2001.12.05 17:15 | modify | 409 | 1.91 | 0.88775 | 0.88075 | 0.90185 | ||
3067 | 2001.12.05 17:15 | modify | 409 | 1.91 | 0.88775 | 0.88740 | 0.90185 | ||
3068 | 2001.12.05 17:15 | s/l | 409 | 1.91 | 0.88740 | 0.88740 | 0.90185 | -7.65 | 9527.91 |
3069 | 2001.12.05 17:30 | buy | 410 | 1.91 | 0.88645 | 0.00000 | 0.00000 | ||
3070 | 2001.12.05 17:30 | modify | 410 | 1.91 | 0.88645 | 0.87945 | 0.90055 | ||
3071 | 2001.12.05 17:30 | modify | 410 | 1.91 | 0.88645 | 0.88630 | 0.90055 | ||
3072 | 2001.12.05 17:30 | s/l | 410 | 1.91 | 0.88630 | 0.88630 | 0.90055 | -3.83 | 9524.08 |
3073 | 2001.12.05 17:45 | buy | 411 | 1.90 | 0.88545 | 0.00000 | 0.00000 | ||
3074 | 2001.12.05 17:45 | modify | 411 | 1.90 | 0.88545 | 0.87845 | 0.89955 | ||
3075 | 2001.12.05 17:45 | modify | 411 | 1.90 | 0.88545 | 0.88530 | 0.89955 | ||
3076 | 2001.12.05 17:45 | s/l | 411 | 1.90 | 0.88530 | 0.88530 | 0.89955 | -3.80 | 9520.28 |
3077 | 2001.12.10 14:00 | buy | 412 | 1.90 | 0.88655 | 0.00000 | 0.00000 | ||
3078 | 2001.12.10 14:00 | modify | 412 | 1.90 | 0.88655 | 0.87955 | 0.90135 | ||
3079 | 2001.12.10 14:00 | modify | 412 | 1.90 | 0.88655 | 0.88590 | 0.90135 | ||
3080 | 2001.12.10 14:05 | s/l | 412 | 1.90 | 0.88590 | 0.88590 | 0.90135 | -13.30 | 9506.98 |
3081 | 2001.12.10 14:15 | buy | 413 | 1.90 | 0.88575 | 0.00000 | 0.00000 | ||
3082 | 2001.12.10 14:15 | modify | 413 | 1.90 | 0.88575 | 0.87875 | 0.90055 | ||
3083 | 2001.12.10 14:15 | modify | 413 | 1.90 | 0.88575 | 0.88560 | 0.90055 | ||
3084 | 2001.12.10 14:15 | s/l | 413 | 1.90 | 0.88560 | 0.88560 | 0.90055 | -3.80 | 9503.18 |
3085 | 2001.12.10 14:30 | buy | 414 | 1.90 | 0.88555 | 0.00000 | 0.00000 | ||
3086 | 2001.12.10 14:30 | modify | 414 | 1.90 | 0.88555 | 0.87855 | 0.90035 | ||
3087 | 2001.12.10 14:30 | modify | 414 | 1.90 | 0.88555 | 0.88540 | 0.90035 | ||
3088 | 2001.12.10 14:30 | s/l | 414 | 1.90 | 0.88540 | 0.88540 | 0.90035 | -3.80 | 9499.38 |
3089 | 2001.12.10 14:45 | buy | 415 | 1.90 | 0.88515 | 0.00000 | 0.00000 | ||
3090 | 2001.12.10 14:45 | modify | 415 | 1.90 | 0.88515 | 0.87815 | 0.89995 | ||
3091 | 2001.12.10 14:45 | modify | 415 | 1.90 | 0.88515 | 0.88500 | 0.89995 | ||
3092 | 2001.12.10 14:45 | s/l | 415 | 1.90 | 0.88500 | 0.88500 | 0.89995 | -3.80 | 9495.58 |
3093 | 2001.12.14 15:00 | buy | 416 | 1.90 | 0.90375 | 0.00000 | 0.00000 | ||
3094 | 2001.12.14 15:00 | modify | 416 | 1.90 | 0.90375 | 0.89675 | 0.91875 | ||
3095 | 2001.12.14 15:15 | modify | 416 | 1.90 | 0.90375 | 0.89680 | 0.91875 | ||
3096 | 2001.12.14 15:30 | modify | 416 | 1.90 | 0.90375 | 0.89720 | 0.91875 | ||
3097 | 2001.12.14 17:30 | modify | 416 | 1.90 | 0.90375 | 0.89810 | 0.91875 | ||
3098 | 2001.12.14 18:00 | modify | 416 | 1.90 | 0.90375 | 0.89850 | 0.91875 | ||
3099 | 2001.12.17 11:00 | modify | 416 | 1.90 | 0.90375 | 0.89970 | 0.91875 | ||
3100 | 2001.12.17 11:09 | modify | 416 | 1.90 | 0.90375 | 0.90638 | 0.91875 | ||
3101 | 2001.12.17 11:26 | s/l | 416 | 1.90 | 0.90638 | 0.90638 | 0.91875 | 49.35 | 9544.93 |
3102 | 2001.12.27 18:00 | buy | 417 | 1.91 | 0.88455 | 0.00000 | 0.00000 | ||
3103 | 2001.12.27 18:00 | modify | 417 | 1.91 | 0.88455 | 0.87755 | 0.90135 | ||
3104 | 2001.12.27 18:15 | modify | 417 | 1.91 | 0.88455 | 0.87820 | 0.90135 | ||
3105 | 2001.12.28 23:00 | modify | 417 | 1.91 | 0.88455 | 0.87910 | 0.90135 | ||
3106 | 2001.12.31 05:00 | modify | 417 | 1.91 | 0.88455 | 0.87940 | 0.90135 | ||
3107 | 2001.12.31 05:30 | modify | 417 | 1.91 | 0.88455 | 0.87950 | 0.90135 | ||
3108 | 2001.12.31 05:45 | modify | 417 | 1.91 | 0.88455 | 0.87990 | 0.90135 | ||
3109 | 2001.12.31 14:59 | modify | 417 | 1.91 | 0.88455 | 0.88718 | 0.90135 | ||
3110 | 2001.12.31 15:16 | s/l | 417 | 1.91 | 0.88718 | 0.88718 | 0.90135 | 49.94 | 9594.87 |
3111 | 2002.01.03 09:45 | sell | 418 | 1.92 | 0.90190 | 0.00000 | 0.00000 | ||
3112 | 2002.01.03 09:45 | modify | 418 | 1.92 | 0.90190 | 0.90890 | 0.88270 | ||
3113 | 2002.01.03 10:00 | modify | 418 | 1.92 | 0.90190 | 0.90760 | 0.88270 | ||
3114 | 2002.01.03 15:45 | modify | 418 | 1.92 | 0.90190 | 0.90710 | 0.88270 | ||
3115 | 2002.01.03 16:30 | modify | 418 | 1.92 | 0.90190 | 0.90620 | 0.88270 | ||
3116 | 2002.01.03 17:15 | modify | 418 | 1.92 | 0.90190 | 0.90570 | 0.88270 | ||
3117 | 2002.01.03 17:45 | modify | 418 | 1.92 | 0.90190 | 0.90550 | 0.88270 | ||
3118 | 2002.01.03 18:31 | modify | 418 | 1.92 | 0.90190 | 0.89928 | 0.88270 | ||
3119 | 2002.01.03 18:37 | s/l | 418 | 1.92 | 0.89928 | 0.89928 | 0.88270 | 49.34 | 9644.21 |
3120 | 2002.01.03 22:45 | sell | 419 | 1.93 | 0.89830 | 0.00000 | 0.00000 | ||
3121 | 2002.01.03 22:45 | modify | 419 | 1.93 | 0.89830 | 0.90530 | 0.87910 | ||
3122 | 2002.01.03 23:00 | modify | 419 | 1.93 | 0.89830 | 0.90510 | 0.87910 | ||
3123 | 2002.01.04 01:15 | modify | 419 | 1.93 | 0.89830 | 0.90390 | 0.87910 | ||
3124 | 2002.01.04 09:45 | modify | 419 | 1.93 | 0.89830 | 0.90350 | 0.87910 | ||
3125 | 2002.01.04 10:00 | modify | 419 | 1.93 | 0.89830 | 0.90330 | 0.87910 | ||
3126 | 2002.01.04 12:00 | modify | 419 | 1.93 | 0.89830 | 0.90230 | 0.87910 | ||
3127 | 2002.01.04 12:45 | modify | 419 | 1.93 | 0.89830 | 0.90210 | 0.87910 | ||
3128 | 2002.01.04 13:00 | modify | 419 | 1.93 | 0.89830 | 0.90200 | 0.87910 | ||
3129 | 2002.01.04 14:45 | modify | 419 | 1.93 | 0.89830 | 0.90180 | 0.87910 | ||
3130 | 2002.01.04 16:17 | modify | 419 | 1.93 | 0.89830 | 0.89568 | 0.87910 | ||
3131 | 2002.01.04 16:27 | s/l | 419 | 1.93 | 0.89568 | 0.89568 | 0.87910 | 48.51 | 9692.72 |
3132 | 2002.01.07 15:00 | sell | 420 | 1.94 | 0.89070 | 0.00000 | 0.00000 | ||
3133 | 2002.01.07 15:00 | modify | 420 | 1.94 | 0.89070 | 0.89770 | 0.87220 | ||
3134 | 2002.01.07 15:15 | modify | 420 | 1.94 | 0.89070 | 0.89750 | 0.87220 | ||
3135 | 2002.01.07 15:30 | modify | 420 | 1.94 | 0.89070 | 0.89710 | 0.87220 | ||
3136 | 2002.01.07 15:45 | modify | 420 | 1.94 | 0.89070 | 0.89680 | 0.87220 | ||
3137 | 2002.01.08 09:45 | modify | 420 | 1.94 | 0.89070 | 0.89650 | 0.87220 | ||
3138 | 2002.01.08 10:00 | modify | 420 | 1.94 | 0.89070 | 0.89520 | 0.87220 | ||
3139 | 2002.01.09 00:45 | s/l | 420 | 1.94 | 0.89520 | 0.89520 | 0.87220 | -90.47 | 9602.25 |
3140 | 2002.01.15 09:30 | sell | 421 | 1.92 | 0.89090 | 0.00000 | 0.00000 | ||
3141 | 2002.01.15 09:30 | modify | 421 | 1.92 | 0.89090 | 0.89790 | 0.87520 | ||
3142 | 2002.01.15 09:45 | modify | 421 | 1.92 | 0.89090 | 0.89760 | 0.87520 | ||
3143 | 2002.01.15 17:00 | modify | 421 | 1.92 | 0.89090 | 0.89740 | 0.87520 | ||
3144 | 2002.01.15 19:00 | modify | 421 | 1.92 | 0.89090 | 0.89580 | 0.87520 | ||
3145 | 2002.01.15 19:11 | modify | 421 | 1.92 | 0.89090 | 0.88828 | 0.87520 | ||
3146 | 2002.01.15 19:14 | modify | 421 | 1.92 | 0.89090 | 0.88689 | 0.87520 | ||
3147 | 2002.01.15 19:15 | s/l | 421 | 1.92 | 0.88689 | 0.88689 | 0.87520 | 76.03 | 9678.28 |
3148 | 2002.01.15 19:30 | sell | 422 | 1.94 | 0.88650 | 0.00000 | 0.00000 | ||
3149 | 2002.01.15 19:30 | modify | 422 | 1.94 | 0.88650 | 0.89350 | 0.87080 | ||
3150 | 2002.01.15 19:45 | modify | 422 | 1.94 | 0.88650 | 0.89340 | 0.87080 | ||
3151 | 2002.01.15 20:00 | modify | 422 | 1.94 | 0.88650 | 0.89330 | 0.87080 | ||
3152 | 2002.01.15 20:45 | modify | 422 | 1.94 | 0.88650 | 0.89290 | 0.87080 | ||
3153 | 2002.01.15 21:00 | modify | 422 | 1.94 | 0.88650 | 0.89120 | 0.87080 | ||
3154 | 2002.01.15 21:15 | modify | 422 | 1.94 | 0.88650 | 0.89100 | 0.87080 | ||
3155 | 2002.01.15 21:45 | modify | 422 | 1.94 | 0.88650 | 0.89050 | 0.87080 | ||
3156 | 2002.01.15 21:54 | modify | 422 | 1.94 | 0.88650 | 0.88388 | 0.87080 | ||
3157 | 2002.01.15 21:54 | s/l | 422 | 1.94 | 0.88388 | 0.88388 | 0.87080 | 49.86 | 9728.14 |
3158 | 2002.01.17 13:00 | sell | 423 | 1.95 | 0.88090 | 0.00000 | 0.00000 | ||
3159 | 2002.01.17 13:00 | modify | 423 | 1.95 | 0.88090 | 0.88790 | 0.86500 | ||
3160 | 2002.01.17 13:15 | modify | 423 | 1.95 | 0.88090 | 0.88750 | 0.86500 | ||
3161 | 2002.01.17 13:30 | modify | 423 | 1.95 | 0.88090 | 0.88730 | 0.86500 | ||
3162 | 2002.01.17 13:45 | modify | 423 | 1.95 | 0.88090 | 0.88720 | 0.86500 | ||
3163 | 2002.01.17 16:45 | modify | 423 | 1.95 | 0.88090 | 0.88690 | 0.86500 | ||
3164 | 2002.01.17 18:15 | modify | 423 | 1.95 | 0.88090 | 0.88670 | 0.86500 | ||
3165 | 2002.01.18 09:00 | modify | 423 | 1.95 | 0.88090 | 0.88650 | 0.86500 | ||
3166 | 2002.01.21 01:00 | s/l | 423 | 1.95 | 0.88650 | 0.88650 | 0.86500 | -112.39 | 9615.76 |
3167 | 2002.01.23 22:00 | sell | 424 | 1.92 | 0.87800 | 0.00000 | 0.00000 | ||
3168 | 2002.01.23 22:00 | modify | 424 | 1.92 | 0.87800 | 0.88500 | 0.86460 | ||
3169 | 2002.01.23 22:15 | modify | 424 | 1.92 | 0.87800 | 0.88450 | 0.86460 | ||
3170 | 2002.01.24 00:01 | modify | 424 | 1.92 | 0.87800 | 0.88400 | 0.86460 | ||
3171 | 2002.01.24 05:30 | modify | 424 | 1.92 | 0.87800 | 0.88380 | 0.86460 | ||
3172 | 2002.01.24 06:15 | modify | 424 | 1.92 | 0.87800 | 0.88370 | 0.86460 | ||
3173 | 2002.01.24 12:00 | modify | 424 | 1.92 | 0.87800 | 0.88360 | 0.86460 | ||
3174 | 2002.01.24 12:15 | modify | 424 | 1.92 | 0.87800 | 0.88300 | 0.86460 | ||
3175 | 2002.01.24 12:30 | modify | 424 | 1.92 | 0.87800 | 0.88250 | 0.86460 | ||
3176 | 2002.01.24 13:00 | modify | 424 | 1.92 | 0.87800 | 0.88220 | 0.86460 | ||
3177 | 2002.01.25 06:15 | modify | 424 | 1.92 | 0.87800 | 0.88200 | 0.86460 | ||
3178 | 2002.01.25 09:30 | modify | 424 | 1.92 | 0.87800 | 0.88180 | 0.86460 | ||
3179 | 2002.01.25 10:48 | modify | 424 | 1.92 | 0.87800 | 0.87568 | 0.86460 | ||
3180 | 2002.01.25 10:55 | modify | 424 | 1.92 | 0.87800 | 0.87448 | 0.86460 | ||
3181 | 2002.01.25 10:58 | s/l | 424 | 1.92 | 0.87448 | 0.87448 | 0.86460 | 62.27 | 9678.03 |
3182 | 2002.01.25 13:00 | sell | 425 | 1.94 | 0.86610 | 0.00000 | 0.00000 | ||
3183 | 2002.01.25 13:00 | modify | 425 | 1.94 | 0.86610 | 0.87310 | 0.85240 | ||
3184 | 2002.01.25 13:15 | modify | 425 | 1.94 | 0.86610 | 0.87230 | 0.85240 | ||
3185 | 2002.01.25 14:30 | modify | 425 | 1.94 | 0.86610 | 0.87210 | 0.85240 | ||
3186 | 2002.01.25 14:45 | modify | 425 | 1.94 | 0.86610 | 0.87180 | 0.85240 | ||
3187 | 2002.01.25 16:00 | modify | 425 | 1.94 | 0.86610 | 0.87070 | 0.85240 | ||
3188 | 2002.01.25 16:15 | modify | 425 | 1.94 | 0.86610 | 0.87010 | 0.85240 | ||
3189 | 2002.01.28 12:13 | modify | 425 | 1.94 | 0.86610 | 0.86374 | 0.85240 | ||
3190 | 2002.01.28 12:15 | s/l | 425 | 1.94 | 0.86374 | 0.86374 | 0.85240 | 43.71 | 9721.74 |
3191 | 2002.01.29 13:00 | sell | 426 | 1.94 | 0.86150 | 0.00000 | 0.00000 | ||
3192 | 2002.01.29 13:00 | modify | 426 | 1.94 | 0.86150 | 0.86850 | 0.84670 | ||
3193 | 2002.01.29 13:15 | modify | 426 | 1.94 | 0.86150 | 0.86820 | 0.84670 | ||
3194 | 2002.01.29 13:30 | modify | 426 | 1.94 | 0.86150 | 0.86800 | 0.84670 | ||
3195 | 2002.01.29 16:15 | modify | 426 | 1.94 | 0.86150 | 0.86770 | 0.84670 | ||
3196 | 2002.01.29 16:30 | modify | 426 | 1.94 | 0.86150 | 0.86750 | 0.84670 | ||
3197 | 2002.01.30 11:04 | s/l | 426 | 1.94 | 0.86750 | 0.86750 | 0.84670 | -118.47 | 9603.27 |
3198 | 2002.01.31 23:00 | sell | 427 | 1.92 | 0.85850 | 0.00000 | 0.00000 | ||
3199 | 2002.01.31 23:00 | modify | 427 | 1.92 | 0.85850 | 0.86550 | 0.84350 | ||
3200 | 2002.01.31 23:15 | modify | 427 | 1.92 | 0.85850 | 0.86520 | 0.84350 | ||
3201 | 2002.02.01 00:45 | modify | 427 | 1.92 | 0.85850 | 0.86510 | 0.84350 | ||
3202 | 2002.02.01 01:15 | modify | 427 | 1.92 | 0.85850 | 0.86490 | 0.84350 | ||
3203 | 2002.02.01 08:00 | modify | 427 | 1.92 | 0.85850 | 0.86470 | 0.84350 | ||
3204 | 2002.02.01 08:15 | modify | 427 | 1.92 | 0.85850 | 0.86350 | 0.84350 | ||
3205 | 2002.02.01 08:30 | modify | 427 | 1.92 | 0.85850 | 0.86320 | 0.84350 | ||
3206 | 2002.02.01 13:56 | s/l | 427 | 1.92 | 0.86320 | 0.86320 | 0.84350 | -92.29 | 9510.99 |
3207 | 2002.02.05 18:30 | sell | 428 | 1.90 | 0.86730 | 0.00000 | 0.00000 | ||
3208 | 2002.02.05 18:30 | modify | 428 | 1.90 | 0.86730 | 0.87430 | 0.85150 | ||
3209 | 2002.02.05 18:45 | modify | 428 | 1.90 | 0.86730 | 0.87410 | 0.85150 | ||
3210 | 2002.02.05 19:00 | modify | 428 | 1.90 | 0.86730 | 0.87360 | 0.85150 | ||
3211 | 2002.02.05 19:45 | modify | 428 | 1.90 | 0.86730 | 0.87350 | 0.85150 | ||
3212 | 2002.02.05 20:00 | modify | 428 | 1.90 | 0.86730 | 0.87210 | 0.85150 | ||
3213 | 2002.02.06 09:00 | modify | 428 | 1.90 | 0.86730 | 0.87190 | 0.85150 | ||
3214 | 2002.02.06 14:45 | modify | 428 | 1.90 | 0.86730 | 0.87180 | 0.85150 | ||
3215 | 2002.02.06 14:52 | modify | 428 | 1.90 | 0.86730 | 0.86468 | 0.85150 | ||
3216 | 2002.02.06 15:00 | s/l | 428 | 1.90 | 0.86468 | 0.86468 | 0.85150 | 47.75 | 9558.74 |
3217 | 2002.02.14 15:00 | sell | 429 | 1.91 | 0.87000 | 0.00000 | 0.00000 | ||
3218 | 2002.02.14 15:00 | modify | 429 | 1.91 | 0.87000 | 0.87700 | 0.85320 | ||
3219 | 2002.02.14 15:15 | modify | 429 | 1.91 | 0.87000 | 0.87650 | 0.85320 | ||
3220 | 2002.02.14 15:30 | modify | 429 | 1.91 | 0.87000 | 0.87640 | 0.85320 | ||
3221 | 2002.02.14 17:15 | modify | 429 | 1.91 | 0.87000 | 0.87630 | 0.85320 | ||
3222 | 2002.02.19 06:00 | close | 429 | 1.91 | 0.87085 | 0.87630 | 0.85320 | -20.44 | 9538.30 |
3223 | 2002.02.19 06:00 | buy | 430 | 1.91 | 0.87085 | 0.00000 | 0.00000 | ||
3224 | 2002.02.19 06:00 | modify | 430 | 1.91 | 0.87085 | 0.86385 | 0.88545 | ||
3225 | 2002.02.19 06:15 | modify | 430 | 1.91 | 0.87085 | 0.86410 | 0.88545 | ||
3226 | 2002.02.19 07:15 | modify | 430 | 1.91 | 0.87085 | 0.86430 | 0.88545 | ||
3227 | 2002.02.19 16:45 | modify | 430 | 1.91 | 0.87085 | 0.86710 | 0.88545 | ||
3228 | 2002.02.19 16:55 | modify | 430 | 1.91 | 0.87085 | 0.87348 | 0.88545 | ||
3229 | 2002.02.19 17:18 | modify | 430 | 1.91 | 0.87085 | 0.87448 | 0.88545 | ||
3230 | 2002.02.19 17:19 | modify | 430 | 1.91 | 0.87085 | 0.87548 | 0.88545 | ||
3231 | 2002.02.19 17:24 | s/l | 430 | 1.91 | 0.87548 | 0.87548 | 0.88545 | 87.47 | 9625.77 |
3232 | 2002.02.22 08:30 | buy | 431 | 1.93 | 0.86925 | 0.00000 | 0.00000 | ||
3233 | 2002.02.22 08:30 | modify | 431 | 1.93 | 0.86925 | 0.86225 | 0.88425 | ||
3234 | 2002.02.22 08:45 | modify | 431 | 1.93 | 0.86925 | 0.86230 | 0.88425 | ||
3235 | 2002.02.22 09:00 | modify | 431 | 1.93 | 0.86925 | 0.86270 | 0.88425 | ||
3236 | 2002.02.22 10:15 | modify | 431 | 1.93 | 0.86925 | 0.86290 | 0.88425 | ||
3237 | 2002.02.22 10:30 | modify | 431 | 1.93 | 0.86925 | 0.86320 | 0.88425 | ||
3238 | 2002.02.22 10:45 | modify | 431 | 1.93 | 0.86925 | 0.86340 | 0.88425 | ||
3239 | 2002.02.22 11:45 | modify | 431 | 1.93 | 0.86925 | 0.86360 | 0.88425 | ||
3240 | 2002.02.22 12:00 | modify | 431 | 1.93 | 0.86925 | 0.86410 | 0.88425 | ||
3241 | 2002.02.22 12:15 | modify | 431 | 1.93 | 0.86925 | 0.86490 | 0.88425 | ||
3242 | 2002.02.22 13:46 | modify | 431 | 1.93 | 0.86925 | 0.87188 | 0.88425 | ||
3243 | 2002.02.22 13:55 | modify | 431 | 1.93 | 0.86925 | 0.87313 | 0.88425 | ||
3244 | 2002.02.22 14:06 | s/l | 431 | 1.93 | 0.87313 | 0.87313 | 0.88425 | 73.91 | 9699.68 |
3245 | 2002.03.15 15:15 | buy | 432 | 1.94 | 0.88225 | 0.00000 | 0.00000 | ||
3246 | 2002.03.15 15:15 | modify | 432 | 1.94 | 0.88225 | 0.87525 | 0.89775 | ||
3247 | 2002.03.15 15:30 | modify | 432 | 1.94 | 0.88225 | 0.87550 | 0.89775 | ||
3248 | 2002.03.15 15:45 | modify | 432 | 1.94 | 0.88225 | 0.87660 | 0.89775 | ||
3249 | 2002.03.15 16:00 | modify | 432 | 1.94 | 0.88225 | 0.87820 | 0.89775 | ||
3250 | 2002.03.15 16:03 | modify | 432 | 1.94 | 0.88225 | 0.88488 | 0.89775 | ||
3251 | 2002.03.15 16:17 | s/l | 432 | 1.94 | 0.88488 | 0.88488 | 0.89775 | 50.05 | 9749.73 |
3252 | 2002.03.18 12:45 | buy | 433 | 1.95 | 0.87925 | 0.00000 | 0.00000 | ||
3253 | 2002.03.18 12:45 | modify | 433 | 1.95 | 0.87925 | 0.87225 | 0.89455 | ||
3254 | 2002.03.18 13:00 | modify | 433 | 1.95 | 0.87925 | 0.87270 | 0.89455 | ||
3255 | 2002.03.18 13:30 | modify | 433 | 1.95 | 0.87925 | 0.87280 | 0.89455 | ||
3256 | 2002.03.18 14:30 | modify | 433 | 1.95 | 0.87925 | 0.87340 | 0.89455 | ||
3257 | 2002.03.18 14:45 | modify | 433 | 1.95 | 0.87925 | 0.87350 | 0.89455 | ||
3258 | 2002.03.18 15:15 | modify | 433 | 1.95 | 0.87925 | 0.87370 | 0.89455 | ||
3259 | 2002.03.18 16:45 | modify | 433 | 1.95 | 0.87925 | 0.87470 | 0.89455 | ||
3260 | 2002.03.18 17:30 | modify | 433 | 1.95 | 0.87925 | 0.87500 | 0.89455 | ||
3261 | 2002.03.18 17:58 | modify | 433 | 1.95 | 0.87925 | 0.88188 | 0.89455 | ||
3262 | 2002.03.18 18:15 | s/l | 433 | 1.95 | 0.88188 | 0.88188 | 0.89455 | 50.30 | 9800.03 |
3263 | 2002.03.22 21:30 | buy | 434 | 1.96 | 0.87725 | 0.00000 | 0.00000 | ||
3264 | 2002.03.22 21:30 | modify | 434 | 1.96 | 0.87725 | 0.87025 | 0.89175 | ||
3265 | 2002.03.22 21:45 | modify | 434 | 1.96 | 0.87725 | 0.87050 | 0.89175 | ||
3266 | 2002.03.22 22:30 | modify | 434 | 1.96 | 0.87725 | 0.87060 | 0.89175 | ||
3267 | 2002.03.22 22:46 | modify | 434 | 1.96 | 0.87725 | 0.87070 | 0.89175 | ||
3268 | 2002.03.22 23:15 | modify | 434 | 1.96 | 0.87725 | 0.87110 | 0.89175 | ||
3269 | 2002.03.22 23:38 | modify | 434 | 1.96 | 0.87725 | 0.87120 | 0.89175 | ||
3270 | 2002.03.25 10:15 | modify | 434 | 1.96 | 0.87725 | 0.87130 | 0.89175 | ||
3271 | 2002.03.25 11:30 | modify | 434 | 1.96 | 0.87725 | 0.87150 | 0.89175 | ||
3272 | 2002.03.26 15:30 | modify | 434 | 1.96 | 0.87725 | 0.87280 | 0.89175 | ||
3273 | 2002.03.27 16:49 | s/l | 434 | 1.96 | 0.87280 | 0.87280 | 0.89175 | -87.17 | 9712.86 |
3274 | 2002.03.28 12:45 | buy | 435 | 1.94 | 0.87185 | 0.00000 | 0.00000 | ||
3275 | 2002.03.28 12:45 | modify | 435 | 1.94 | 0.87185 | 0.86485 | 0.88455 | ||
3276 | 2002.03.28 13:00 | modify | 435 | 1.94 | 0.87185 | 0.86510 | 0.88455 | ||
3277 | 2002.03.28 13:30 | modify | 435 | 1.94 | 0.87185 | 0.86540 | 0.88455 | ||
3278 | 2002.03.28 13:45 | modify | 435 | 1.94 | 0.87185 | 0.86630 | 0.88455 | ||
3279 | 2002.03.28 15:45 | modify | 435 | 1.94 | 0.87185 | 0.86650 | 0.88455 | ||
3280 | 2002.04.01 03:15 | modify | 435 | 1.94 | 0.87185 | 0.86680 | 0.88455 | ||
3281 | 2002.04.01 04:15 | modify | 435 | 1.94 | 0.87185 | 0.86690 | 0.88455 | ||
3282 | 2002.04.01 04:30 | modify | 435 | 1.94 | 0.87185 | 0.86720 | 0.88455 | ||
3283 | 2002.04.01 07:00 | modify | 435 | 1.94 | 0.87185 | 0.86740 | 0.88455 | ||
3284 | 2002.04.01 07:10 | modify | 435 | 1.94 | 0.87185 | 0.87365 | 0.88455 | ||
3285 | 2002.04.01 07:41 | s/l | 435 | 1.94 | 0.87365 | 0.87365 | 0.88455 | 34.63 | 9747.50 |
3286 | 2002.04.04 18:00 | sell | 436 | 1.95 | 0.87770 | 0.00000 | 0.00000 | ||
3287 | 2002.04.04 18:00 | modify | 436 | 1.95 | 0.87770 | 0.88470 | 0.86600 | ||
3288 | 2002.04.04 18:15 | modify | 436 | 1.95 | 0.87770 | 0.88440 | 0.86600 | ||
3289 | 2002.04.04 21:00 | modify | 436 | 1.95 | 0.87770 | 0.88430 | 0.86600 | ||
3290 | 2002.04.04 21:45 | modify | 436 | 1.95 | 0.87770 | 0.88350 | 0.86600 | ||
3291 | 2002.04.04 22:00 | modify | 436 | 1.95 | 0.87770 | 0.88340 | 0.86600 | ||
3292 | 2002.04.08 16:00 | modify | 436 | 1.95 | 0.87770 | 0.88250 | 0.86600 | ||
3293 | 2002.04.08 16:15 | modify | 436 | 1.95 | 0.87770 | 0.88210 | 0.86600 | ||
3294 | 2002.04.08 16:39 | modify | 436 | 1.95 | 0.87770 | 0.87543 | 0.86600 | ||
3295 | 2002.04.08 16:46 | s/l | 436 | 1.95 | 0.87543 | 0.87543 | 0.86600 | 41.07 | 9788.57 |
3296 | 2002.04.08 17:15 | sell | 437 | 1.96 | 0.87520 | 0.00000 | 0.00000 | ||
3297 | 2002.04.08 17:15 | modify | 437 | 1.96 | 0.87520 | 0.88220 | 0.86310 | ||
3298 | 2002.04.08 17:30 | modify | 437 | 1.96 | 0.87520 | 0.88140 | 0.86310 | ||
3299 | 2002.04.08 17:45 | modify | 437 | 1.96 | 0.87520 | 0.88130 | 0.86310 | ||
3300 | 2002.04.08 18:45 | modify | 437 | 1.96 | 0.87520 | 0.88060 | 0.86310 | ||
3301 | 2002.04.08 20:30 | modify | 437 | 1.96 | 0.87520 | 0.88050 | 0.86310 | ||
3302 | 2002.04.09 06:30 | modify | 437 | 1.96 | 0.87520 | 0.88030 | 0.86310 | ||
3303 | 2002.04.09 18:01 | s/l | 437 | 1.96 | 0.88030 | 0.88030 | 0.86310 | -102.05 | 9686.52 |
3304 | 2002.04.26 22:00 | buy | 438 | 1.94 | 0.90185 | 0.00000 | 0.00000 | ||
3305 | 2002.04.26 22:00 | modify | 438 | 1.94 | 0.90185 | 0.89485 | 0.91395 | ||
3306 | 2002.04.26 22:15 | modify | 438 | 1.94 | 0.90185 | 0.89510 | 0.91395 | ||
3307 | 2002.04.26 22:30 | modify | 438 | 1.94 | 0.90185 | 0.89550 | 0.91395 | ||
3308 | 2002.04.26 22:45 | modify | 438 | 1.94 | 0.90185 | 0.89560 | 0.91395 | ||
3309 | 2002.04.29 08:00 | modify | 438 | 1.94 | 0.90185 | 0.89580 | 0.91395 | ||
3310 | 2002.04.29 10:45 | modify | 438 | 1.94 | 0.90185 | 0.89590 | 0.91395 | ||
3311 | 2002.04.29 11:00 | modify | 438 | 1.94 | 0.90185 | 0.89680 | 0.91395 | ||
3312 | 2002.04.29 11:15 | modify | 438 | 1.94 | 0.90185 | 0.89770 | 0.91395 | ||
3313 | 2002.04.29 11:30 | modify | 438 | 1.94 | 0.90185 | 0.89790 | 0.91395 | ||
3314 | 2002.05.01 16:50 | modify | 438 | 1.94 | 0.90185 | 0.90385 | 0.91395 | ||
3315 | 2002.05.01 16:50 | s/l | 438 | 1.94 | 0.90385 | 0.90385 | 0.91395 | 38.85 | 9725.37 |
3316 | 2002.05.01 22:00 | buy | 439 | 1.95 | 0.90555 | 0.00000 | 0.00000 | ||
3317 | 2002.05.01 22:00 | modify | 439 | 1.95 | 0.90555 | 0.89855 | 0.91735 | ||
3318 | 2002.05.01 22:15 | modify | 439 | 1.95 | 0.90555 | 0.89900 | 0.91735 | ||
3319 | 2002.05.01 22:30 | modify | 439 | 1.95 | 0.90555 | 0.89910 | 0.91735 | ||
3320 | 2002.05.01 23:00 | modify | 439 | 1.95 | 0.90555 | 0.89940 | 0.91735 | ||
3321 | 2002.05.01 23:15 | modify | 439 | 1.95 | 0.90555 | 0.89980 | 0.91735 | ||
3322 | 2002.05.02 00:46 | modify | 439 | 1.95 | 0.90555 | 0.90000 | 0.91735 | ||
3323 | 2002.05.02 02:00 | modify | 439 | 1.95 | 0.90555 | 0.90030 | 0.91735 | ||
3324 | 2002.05.02 03:45 | modify | 439 | 1.95 | 0.90555 | 0.90040 | 0.91735 | ||
3325 | 2002.05.02 04:00 | modify | 439 | 1.95 | 0.90555 | 0.90080 | 0.91735 | ||
3326 | 2002.05.02 04:15 | modify | 439 | 1.95 | 0.90555 | 0.90090 | 0.91735 | ||
3327 | 2002.05.02 04:30 | modify | 439 | 1.95 | 0.90555 | 0.90130 | 0.91735 | ||
3328 | 2002.05.02 20:13 | s/l | 439 | 1.95 | 0.90130 | 0.90130 | 0.91735 | -82.83 | 9642.54 |
3329 | 2002.05.06 22:30 | buy | 440 | 1.93 | 0.91835 | 0.00000 | 0.00000 | ||
3330 | 2002.05.06 22:30 | modify | 440 | 1.93 | 0.91835 | 0.91135 | 0.93255 | ||
3331 | 2002.05.06 22:45 | modify | 440 | 1.93 | 0.91835 | 0.91160 | 0.93255 | ||
3332 | 2002.05.06 23:46 | modify | 440 | 1.93 | 0.91835 | 0.91170 | 0.93255 | ||
3333 | 2002.05.07 02:15 | modify | 440 | 1.93 | 0.91835 | 0.91190 | 0.93255 | ||
3334 | 2002.05.07 03:15 | modify | 440 | 1.93 | 0.91835 | 0.91200 | 0.93255 | ||
3335 | 2002.05.07 03:30 | modify | 440 | 1.93 | 0.91835 | 0.91210 | 0.93255 | ||
3336 | 2002.05.07 08:45 | modify | 440 | 1.93 | 0.91835 | 0.91220 | 0.93255 | ||
3337 | 2002.05.07 09:00 | modify | 440 | 1.93 | 0.91835 | 0.91230 | 0.93255 | ||
3338 | 2002.05.07 14:01 | s/l | 440 | 1.93 | 0.91230 | 0.91230 | 0.93255 | -117.40 | 9525.14 |
3339 | 2002.05.14 19:00 | buy | 441 | 1.91 | 0.90275 | 0.00000 | 0.00000 | ||
3340 | 2002.05.14 19:00 | modify | 441 | 1.91 | 0.90275 | 0.89575 | 0.91845 | ||
3341 | 2002.05.14 19:15 | modify | 441 | 1.91 | 0.90275 | 0.89620 | 0.91845 | ||
3342 | 2002.05.14 22:30 | modify | 441 | 1.91 | 0.90275 | 0.89640 | 0.91845 | ||
3343 | 2002.05.15 09:45 | modify | 441 | 1.91 | 0.90275 | 0.89710 | 0.91845 | ||
3344 | 2002.05.15 14:45 | modify | 441 | 1.91 | 0.90275 | 0.89750 | 0.91845 | ||
3345 | 2002.05.15 14:51 | modify | 441 | 1.91 | 0.90275 | 0.90538 | 0.91845 | ||
3346 | 2002.05.15 14:56 | s/l | 441 | 1.91 | 0.90538 | 0.90538 | 0.91845 | 49.61 | 9574.75 |
3347 | 2002.05.20 18:00 | buy | 442 | 1.91 | 0.92125 | 0.00000 | 0.00000 | ||
3348 | 2002.05.20 18:00 | modify | 442 | 1.91 | 0.92125 | 0.91425 | 0.93935 | ||
3349 | 2002.05.20 18:15 | modify | 442 | 1.91 | 0.92125 | 0.91480 | 0.93935 | ||
3350 | 2002.05.20 18:30 | modify | 442 | 1.91 | 0.92125 | 0.91500 | 0.93935 | ||
3351 | 2002.05.20 19:00 | modify | 442 | 1.91 | 0.92125 | 0.91530 | 0.93935 | ||
3352 | 2002.05.20 20:15 | modify | 442 | 1.91 | 0.92125 | 0.91570 | 0.93935 | ||
3353 | 2002.05.20 20:30 | modify | 442 | 1.91 | 0.92125 | 0.91600 | 0.93935 | ||
3354 | 2002.05.22 05:30 | modify | 442 | 1.91 | 0.92125 | 0.91680 | 0.93935 | ||
3355 | 2002.05.22 05:45 | modify | 442 | 1.91 | 0.92125 | 0.91740 | 0.93935 | ||
3356 | 2002.05.22 05:57 | modify | 442 | 1.91 | 0.92125 | 0.92388 | 0.93935 | ||
3357 | 2002.05.22 05:59 | s/l | 442 | 1.91 | 0.92388 | 0.92388 | 0.93935 | 49.94 | 9624.69 |
3358 | 2002.05.22 13:00 | buy | 443 | 1.92 | 0.92665 | 0.00000 | 0.00000 | ||
3359 | 2002.05.22 13:00 | modify | 443 | 1.92 | 0.92665 | 0.91965 | 0.94415 | ||
3360 | 2002.05.22 13:15 | modify | 443 | 1.92 | 0.92665 | 0.92000 | 0.94415 | ||
3361 | 2002.05.22 14:30 | modify | 443 | 1.92 | 0.92665 | 0.92010 | 0.94415 | ||
3362 | 2002.05.22 17:00 | modify | 443 | 1.92 | 0.92665 | 0.92100 | 0.94415 | ||
3363 | 2002.05.23 14:14 | s/l | 443 | 1.92 | 0.92100 | 0.92100 | 0.94415 | -108.43 | 9516.27 |
3364 | 2002.06.04 00:01 | buy | 444 | 1.90 | 0.94075 | 0.00000 | 0.00000 | ||
3365 | 2002.06.04 00:01 | modify | 444 | 1.90 | 0.94075 | 0.93375 | 0.95865 | ||
3366 | 2002.06.04 00:15 | modify | 444 | 1.90 | 0.94075 | 0.93380 | 0.95865 | ||
3367 | 2002.06.04 01:15 | modify | 444 | 1.90 | 0.94075 | 0.93400 | 0.95865 | ||
3368 | 2002.06.04 01:45 | modify | 444 | 1.90 | 0.94075 | 0.93440 | 0.95865 | ||
3369 | 2002.06.04 04:30 | modify | 444 | 1.90 | 0.94075 | 0.93460 | 0.95865 | ||
3370 | 2002.06.04 05:00 | modify | 444 | 1.90 | 0.94075 | 0.93490 | 0.95865 | ||
3371 | 2002.06.04 05:30 | modify | 444 | 1.90 | 0.94075 | 0.93500 | 0.95865 | ||
3372 | 2002.06.04 05:45 | modify | 444 | 1.90 | 0.94075 | 0.93510 | 0.95865 | ||
3373 | 2002.06.04 06:00 | modify | 444 | 1.90 | 0.94075 | 0.93550 | 0.95865 | ||
3374 | 2002.06.04 07:00 | modify | 444 | 1.90 | 0.94075 | 0.93590 | 0.95865 | ||
3375 | 2002.06.04 07:15 | modify | 444 | 1.90 | 0.94075 | 0.93610 | 0.95865 | ||
3376 | 2002.06.04 09:49 | modify | 444 | 1.90 | 0.94075 | 0.94338 | 0.95865 | ||
3377 | 2002.06.04 09:51 | s/l | 444 | 1.90 | 0.94338 | 0.94338 | 0.95865 | 49.02 | 9565.29 |
3378 | 2002.06.06 20:00 | buy | 445 | 1.91 | 0.94505 | 0.00000 | 0.00000 | ||
3379 | 2002.06.06 20:00 | modify | 445 | 1.91 | 0.94505 | 0.93805 | 0.96205 | ||
3380 | 2002.06.06 20:15 | modify | 445 | 1.91 | 0.94505 | 0.93820 | 0.96205 | ||
3381 | 2002.06.06 21:00 | modify | 445 | 1.91 | 0.94505 | 0.93930 | 0.96205 | ||
3382 | 2002.06.06 22:30 | modify | 445 | 1.91 | 0.94505 | 0.93950 | 0.96205 | ||
3383 | 2002.06.06 22:45 | modify | 445 | 1.91 | 0.94505 | 0.94090 | 0.96205 | ||
3384 | 2002.06.06 23:00 | modify | 445 | 1.91 | 0.94505 | 0.94110 | 0.96205 | ||
3385 | 2002.06.07 00:01 | modify | 445 | 1.91 | 0.94505 | 0.94120 | 0.96205 | ||
3386 | 2002.06.07 08:00 | modify | 445 | 1.91 | 0.94505 | 0.94130 | 0.96205 | ||
3387 | 2002.06.07 08:21 | modify | 445 | 1.91 | 0.94505 | 0.94768 | 0.96205 | ||
3388 | 2002.06.07 08:25 | s/l | 445 | 1.91 | 0.94768 | 0.94768 | 0.96205 | 49.61 | 9614.89 |
3389 | 2002.06.14 17:00 | buy | 446 | 1.92 | 0.94855 | 0.00000 | 0.00000 | ||
3390 | 2002.06.14 17:00 | modify | 446 | 1.92 | 0.94855 | 0.94155 | 0.96665 | ||
3391 | 2002.06.14 17:15 | modify | 446 | 1.92 | 0.94855 | 0.94210 | 0.96665 | ||
3392 | 2002.06.17 13:35 | s/l | 446 | 1.92 | 0.94210 | 0.94210 | 0.96665 | -124.46 | 9490.43 |
3393 | 2002.06.26 00:01 | buy | 447 | 1.90 | 0.97955 | 0.00000 | 0.00000 | ||
3394 | 2002.06.26 00:01 | modify | 447 | 1.90 | 0.97955 | 0.97255 | 0.99925 | ||
3395 | 2002.06.26 00:15 | modify | 447 | 1.90 | 0.97955 | 0.97280 | 0.99925 | ||
3396 | 2002.06.26 00:30 | modify | 447 | 1.90 | 0.97955 | 0.97330 | 0.99925 | ||
3397 | 2002.06.26 00:45 | modify | 447 | 1.90 | 0.97955 | 0.97420 | 0.99925 | ||
3398 | 2002.06.26 00:59 | modify | 447 | 1.90 | 0.97955 | 0.98218 | 0.99925 | ||
3399 | 2002.06.26 01:00 | s/l | 447 | 1.90 | 0.98218 | 0.98218 | 0.99925 | 49.02 | 9539.45 |
3400 | 2002.06.26 01:00 | buy | 448 | 1.91 | 0.98188 | 0.00000 | 0.00000 | ||
3401 | 2002.06.26 01:00 | modify | 448 | 1.91 | 0.98188 | 0.97488 | 1.00158 | ||
3402 | 2002.06.26 01:15 | modify | 448 | 1.91 | 0.98188 | 0.97730 | 1.00158 | ||
3403 | 2002.06.26 01:30 | modify | 448 | 1.91 | 0.98188 | 0.97790 | 1.00158 | ||
3404 | 2002.06.26 01:39 | modify | 448 | 1.91 | 0.98188 | 0.98451 | 1.00158 | ||
3405 | 2002.06.26 02:00 | s/l | 448 | 1.91 | 0.98451 | 0.98451 | 1.00158 | 49.27 | 9588.72 |
3406 | 2002.06.28 00:01 | buy | 449 | 1.92 | 0.98795 | 0.00000 | 0.00000 | ||
3407 | 2002.06.28 00:01 | modify | 449 | 1.92 | 0.98795 | 0.98095 | 1.00825 | ||
3408 | 2002.06.28 00:15 | modify | 449 | 1.92 | 0.98795 | 0.98220 | 1.00825 | ||
3409 | 2002.06.28 01:00 | modify | 449 | 1.92 | 0.98795 | 0.98270 | 1.00825 | ||
3410 | 2002.06.28 01:15 | modify | 449 | 1.92 | 0.98795 | 0.98330 | 1.00825 | ||
3411 | 2002.06.28 01:45 | modify | 449 | 1.92 | 0.98795 | 0.98400 | 1.00825 | ||
3412 | 2002.06.28 01:50 | modify | 449 | 1.92 | 0.98795 | 0.99058 | 1.00825 | ||
3413 | 2002.06.28 02:05 | s/l | 449 | 1.92 | 0.99058 | 0.99058 | 1.00825 | 49.54 | 9638.26 |
3414 | 2002.06.28 02:05 | buy | 450 | 1.93 | 0.99055 | 0.00000 | 0.00000 | ||
3415 | 2002.06.28 02:05 | modify | 450 | 1.93 | 0.99055 | 0.98355 | 1.01085 | ||
3416 | 2002.06.28 02:15 | modify | 450 | 1.93 | 0.99055 | 0.98450 | 1.01085 | ||
3417 | 2002.06.28 09:45 | modify | 450 | 1.93 | 0.99055 | 0.98500 | 1.01085 | ||
3418 | 2002.06.28 10:00 | modify | 450 | 1.93 | 0.99055 | 0.98580 | 1.01085 | ||
3419 | 2002.06.28 10:04 | modify | 450 | 1.93 | 0.99055 | 0.99318 | 1.01085 | ||
3420 | 2002.06.28 10:12 | s/l | 450 | 1.93 | 0.99318 | 0.99318 | 1.01085 | 49.78 | 9688.04 |
3421 | 2002.07.01 04:00 | buy | 451 | 1.94 | 0.99395 | 0.00000 | 0.00000 | ||
3422 | 2002.07.01 04:00 | modify | 451 | 1.94 | 0.99395 | 0.98695 | 1.01505 | ||
3423 | 2002.07.01 04:15 | modify | 451 | 1.94 | 0.99395 | 0.98770 | 1.01505 | ||
3424 | 2002.07.01 04:30 | modify | 451 | 1.94 | 0.99395 | 0.98800 | 1.01505 | ||
3425 | 2002.07.01 05:15 | modify | 451 | 1.94 | 0.99395 | 0.98810 | 1.01505 | ||
3426 | 2002.07.01 05:30 | modify | 451 | 1.94 | 0.99395 | 0.98850 | 1.01505 | ||
3427 | 2002.07.01 09:00 | modify | 451 | 1.94 | 0.99395 | 0.99030 | 1.01505 | ||
3428 | 2002.07.01 12:16 | s/l | 451 | 1.94 | 0.99030 | 0.99030 | 1.01505 | -71.78 | 9616.26 |
3429 | 2002.07.10 04:00 | sell | 452 | 1.92 | 0.98950 | 0.00000 | 0.00000 | ||
3430 | 2002.07.10 04:00 | modify | 452 | 1.92 | 0.98950 | 0.99650 | 0.96600 | ||
3431 | 2002.07.10 04:15 | modify | 452 | 1.92 | 0.98950 | 0.99570 | 0.96600 | ||
3432 | 2002.07.10 08:42 | s/l | 452 | 1.92 | 0.99570 | 0.99570 | 0.96600 | -120.00 | 9496.26 |
3433 | 2002.07.10 09:00 | sell | 453 | 1.90 | 0.99590 | 0.00000 | 0.00000 | ||
3434 | 2002.07.10 09:00 | modify | 453 | 1.90 | 0.99590 | 1.00290 | 0.97240 | ||
3435 | 2002.07.10 09:00 | modify | 453 | 1.90 | 0.99590 | 0.99700 | 0.97240 | ||
3436 | 2002.07.10 09:17 | s/l | 453 | 1.90 | 0.99700 | 0.99700 | 0.97240 | -21.85 | 9474.41 |
3437 | 2002.07.10 09:17 | sell | 454 | 1.89 | 0.99685 | 0.00000 | 0.00000 | ||
3438 | 2002.07.10 09:17 | modify | 454 | 1.89 | 0.99685 | 1.00385 | 0.97335 | ||
3439 | 2002.07.10 09:30 | modify | 454 | 1.89 | 0.99685 | 1.00250 | 0.97335 | ||
3440 | 2002.07.10 09:45 | modify | 454 | 1.89 | 0.99685 | 1.00110 | 0.97335 | ||
3441 | 2002.07.10 11:00 | modify | 454 | 1.89 | 0.99685 | 1.00070 | 0.97335 | ||
3442 | 2002.07.10 11:09 | modify | 454 | 1.89 | 0.99685 | 0.99423 | 0.97335 | ||
3443 | 2002.07.10 12:09 | s/l | 454 | 1.89 | 0.99423 | 0.99423 | 0.97335 | 48.57 | 9522.98 |
3444 | 2002.07.23 04:00 | sell | 455 | 1.90 | 0.99940 | 0.00000 | 0.00000 | ||
3445 | 2002.07.23 04:00 | modify | 455 | 1.90 | 0.99940 | 1.00640 | 0.97770 | ||
3446 | 2002.07.23 04:15 | modify | 455 | 1.90 | 0.99940 | 1.00500 | 0.97770 | ||
3447 | 2002.07.23 04:45 | modify | 455 | 1.90 | 0.99940 | 1.00370 | 0.97770 | ||
3448 | 2002.07.23 05:00 | modify | 455 | 1.90 | 0.99940 | 1.00360 | 0.97770 | ||
3449 | 2002.07.23 06:15 | modify | 455 | 1.90 | 0.99940 | 1.00350 | 0.97770 | ||
3450 | 2002.07.23 06:37 | modify | 455 | 1.90 | 0.99940 | 0.99678 | 0.97770 | ||
3451 | 2002.07.23 06:43 | s/l | 455 | 1.90 | 0.99678 | 0.99678 | 0.97770 | 48.83 | 9571.81 |
3452 | 2002.07.25 21:00 | sell | 456 | 1.91 | 1.00160 | 0.00000 | 0.00000 | ||
3453 | 2002.07.25 21:00 | modify | 456 | 1.91 | 1.00160 | 1.00860 | 0.97740 | ||
3454 | 2002.07.25 21:00 | modify | 456 | 1.91 | 1.00160 | 1.00280 | 0.97740 | ||
3455 | 2002.07.25 21:06 | s/l | 456 | 1.91 | 1.00280 | 1.00280 | 0.97740 | -23.88 | 9547.93 |
3456 | 2002.07.25 21:15 | sell | 457 | 1.91 | 1.00270 | 0.00000 | 0.00000 | ||
3457 | 2002.07.25 21:15 | modify | 457 | 1.91 | 1.00270 | 1.00970 | 0.97850 | ||
3458 | 2002.07.25 21:15 | modify | 457 | 1.91 | 1.00270 | 1.00390 | 0.97850 | ||
3459 | 2002.07.25 22:14 | s/l | 457 | 1.91 | 1.00390 | 1.00390 | 0.97850 | -23.88 | 9524.05 |
3460 | 2002.07.26 00:01 | sell | 458 | 1.90 | 1.00350 | 0.00000 | 0.00000 | ||
3461 | 2002.07.26 00:01 | modify | 458 | 1.90 | 1.00350 | 1.01050 | 0.97860 | ||
3462 | 2002.07.26 00:01 | modify | 458 | 1.90 | 1.00350 | 1.00470 | 0.97860 | ||
3463 | 2002.07.26 01:12 | s/l | 458 | 1.90 | 1.00470 | 1.00470 | 0.97860 | -23.75 | 9500.30 |
3464 | 2002.07.26 02:00 | sell | 459 | 1.90 | 1.00540 | 0.00000 | 0.00000 | ||
3465 | 2002.07.26 02:00 | modify | 459 | 1.90 | 1.00540 | 1.01240 | 0.98050 | ||
3466 | 2002.07.26 02:15 | modify | 459 | 1.90 | 1.00540 | 1.01210 | 0.98050 | ||
3467 | 2002.07.26 03:30 | modify | 459 | 1.90 | 1.00540 | 1.01150 | 0.98050 | ||
3468 | 2002.07.26 03:45 | modify | 459 | 1.90 | 1.00540 | 1.01030 | 0.98050 | ||
3469 | 2002.07.26 04:00 | modify | 459 | 1.90 | 1.00540 | 1.00940 | 0.98050 | ||
3470 | 2002.07.26 04:15 | modify | 459 | 1.90 | 1.00540 | 1.00910 | 0.98050 | ||
3471 | 2002.07.26 04:22 | modify | 459 | 1.90 | 1.00540 | 1.00278 | 0.98050 | ||
3472 | 2002.07.26 14:47 | modify | 459 | 1.90 | 1.00540 | 1.00099 | 0.98050 | ||
3473 | 2002.07.26 14:51 | modify | 459 | 1.90 | 1.00540 | 0.99949 | 0.98050 | ||
3474 | 2002.07.26 15:02 | modify | 459 | 1.90 | 1.00540 | 0.99829 | 0.98050 | ||
3475 | 2002.07.26 15:28 | modify | 459 | 1.90 | 1.00540 | 0.99709 | 0.98050 | ||
3476 | 2002.07.26 16:45 | modify | 459 | 1.90 | 1.00540 | 0.99700 | 0.98050 | ||
3477 | 2002.07.26 16:56 | modify | 459 | 1.90 | 1.00540 | 0.99566 | 0.98050 | ||
3478 | 2002.07.26 16:59 | modify | 459 | 1.90 | 1.00540 | 0.99456 | 0.98050 | ||
3479 | 2002.07.26 17:17 | modify | 459 | 1.90 | 1.00540 | 0.99353 | 0.98050 | ||
3480 | 2002.07.26 17:20 | modify | 459 | 1.90 | 1.00540 | 0.99253 | 0.98050 | ||
3481 | 2002.07.26 23:15 | modify | 459 | 1.90 | 1.00540 | 0.99250 | 0.98050 | ||
3482 | 2002.07.26 23:57 | modify | 459 | 1.90 | 1.00540 | 0.99146 | 0.98050 | ||
3483 | 2002.07.29 11:47 | modify | 459 | 1.90 | 1.00540 | 0.99038 | 0.98050 | ||
3484 | 2002.07.29 11:51 | modify | 459 | 1.90 | 1.00540 | 0.98938 | 0.98050 | ||
3485 | 2002.07.29 11:53 | modify | 459 | 1.90 | 1.00540 | 0.98818 | 0.98050 | ||
3486 | 2002.07.29 12:44 | modify | 459 | 1.90 | 1.00540 | 0.98708 | 0.98050 | ||
3487 | 2002.07.29 16:05 | t/p | 459 | 1.90 | 0.98050 | 0.98708 | 0.98050 | 471.07 | 9971.37 |
3488 | 2002.08.02 13:00 | sell | 460 | 1.99 | 0.98960 | 0.00000 | 0.00000 | ||
3489 | 2002.08.02 13:00 | modify | 460 | 1.99 | 0.98960 | 0.99660 | 0.96300 | ||
3490 | 2002.08.02 13:00 | modify | 460 | 1.99 | 0.98960 | 0.99160 | 0.96300 | ||
3491 | 2002.08.02 14:49 | modify | 460 | 1.99 | 0.98960 | 0.98698 | 0.96300 | ||
3492 | 2002.08.02 14:51 | s/l | 460 | 1.99 | 0.98698 | 0.98698 | 0.96300 | 51.14 | 10022.51 |
3493 | 2002.08.06 04:00 | sell | 461 | 2.00 | 0.97840 | 0.00000 | 0.00000 | ||
3494 | 2002.08.06 04:00 | modify | 461 | 2.00 | 0.97840 | 0.98540 | 0.95380 | ||
3495 | 2002.08.06 04:15 | modify | 461 | 2.00 | 0.97840 | 0.98500 | 0.95380 | ||
3496 | 2002.08.06 04:30 | modify | 461 | 2.00 | 0.97840 | 0.98460 | 0.95380 | ||
3497 | 2002.08.06 05:00 | modify | 461 | 2.00 | 0.97840 | 0.98380 | 0.95380 | ||
3498 | 2002.08.06 05:30 | modify | 461 | 2.00 | 0.97840 | 0.98350 | 0.95380 | ||
3499 | 2002.08.06 05:45 | modify | 461 | 2.00 | 0.97840 | 0.98330 | 0.95380 | ||
3500 | 2002.08.06 08:15 | modify | 461 | 2.00 | 0.97840 | 0.98310 | 0.95380 | ||
3501 | 2002.08.06 08:52 | modify | 461 | 2.00 | 0.97840 | 0.97578 | 0.95380 | ||
3502 | 2002.08.06 09:17 | s/l | 461 | 2.00 | 0.97578 | 0.97578 | 0.95380 | 51.40 | 10073.91 |
3503 | 2002.08.08 20:00 | sell | 462 | 2.01 | 0.96660 | 0.00000 | 0.00000 | ||
3504 | 2002.08.08 20:00 | modify | 462 | 2.01 | 0.96660 | 0.97360 | 0.94060 | ||
3505 | 2002.08.08 20:15 | modify | 462 | 2.01 | 0.96660 | 0.97320 | 0.94060 | ||
3506 | 2002.08.08 20:30 | modify | 462 | 2.01 | 0.96660 | 0.97280 | 0.94060 | ||
3507 | 2002.08.08 20:45 | modify | 462 | 2.01 | 0.96660 | 0.97230 | 0.94060 | ||
3508 | 2002.08.08 21:00 | modify | 462 | 2.01 | 0.96660 | 0.97220 | 0.94060 | ||
3509 | 2002.08.09 10:58 | s/l | 462 | 2.01 | 0.97220 | 0.97220 | 0.94060 | -114.71 | 9959.21 |
3510 | 2002.08.14 20:30 | sell | 463 | 1.99 | 0.98230 | 0.00000 | 0.00000 | ||
3511 | 2002.08.14 20:30 | modify | 463 | 1.99 | 0.98230 | 0.98930 | 0.95780 | ||
3512 | 2002.08.14 20:45 | modify | 463 | 1.99 | 0.98230 | 0.98780 | 0.95780 | ||
3513 | 2002.08.14 21:29 | modify | 463 | 1.99 | 0.98230 | 0.97968 | 0.95780 | ||
3514 | 2002.08.14 21:32 | s/l | 463 | 1.99 | 0.97968 | 0.97968 | 0.95780 | 51.14 | 10010.35 |
3515 | 2002.08.21 13:15 | sell | 464 | 2.00 | 0.97820 | 0.00000 | 0.00000 | ||
3516 | 2002.08.21 13:15 | modify | 464 | 2.00 | 0.97820 | 0.98520 | 0.95590 | ||
3517 | 2002.08.21 13:30 | modify | 464 | 2.00 | 0.97820 | 0.98390 | 0.95590 | ||
3518 | 2002.08.21 13:45 | modify | 464 | 2.00 | 0.97820 | 0.98320 | 0.95590 | ||
3519 | 2002.08.21 14:15 | modify | 464 | 2.00 | 0.97820 | 0.98270 | 0.95590 | ||
3520 | 2002.08.21 14:30 | modify | 464 | 2.00 | 0.97820 | 0.98210 | 0.95590 | ||
3521 | 2002.08.22 14:54 | modify | 464 | 2.00 | 0.97820 | 0.97558 | 0.95590 | ||
3522 | 2002.08.22 15:01 | s/l | 464 | 2.00 | 0.97558 | 0.97558 | 0.95590 | 48.00 | 10058.35 |
3523 | 2002.08.22 17:00 | sell | 465 | 2.01 | 0.97230 | 0.00000 | 0.00000 | ||
3524 | 2002.08.22 17:00 | modify | 465 | 2.01 | 0.97230 | 0.97930 | 0.95050 | ||
3525 | 2002.08.22 17:15 | modify | 465 | 2.01 | 0.97230 | 0.97860 | 0.95050 | ||
3526 | 2002.08.22 17:30 | modify | 465 | 2.01 | 0.97230 | 0.97840 | 0.95050 | ||
3527 | 2002.08.22 17:43 | modify | 465 | 2.01 | 0.97230 | 0.96968 | 0.95050 | ||
3528 | 2002.08.22 17:45 | s/l | 465 | 2.01 | 0.96968 | 0.96968 | 0.95050 | 51.65 | 10110.00 |
3529 | 2002.08.29 00:01 | sell | 466 | 2.02 | 0.97870 | 0.00000 | 0.00000 | ||
3530 | 2002.08.29 00:01 | modify | 466 | 2.02 | 0.97870 | 0.98570 | 0.95900 | ||
3531 | 2002.08.29 00:15 | modify | 466 | 2.02 | 0.97870 | 0.98550 | 0.95900 | ||
3532 | 2002.08.29 00:30 | modify | 466 | 2.02 | 0.97870 | 0.98540 | 0.95900 | ||
3533 | 2002.08.29 00:45 | modify | 466 | 2.02 | 0.97870 | 0.98520 | 0.95900 | ||
3534 | 2002.08.29 01:00 | modify | 466 | 2.02 | 0.97870 | 0.98470 | 0.95900 | ||
3535 | 2002.08.29 02:15 | modify | 466 | 2.02 | 0.97870 | 0.98430 | 0.95900 | ||
3536 | 2002.08.29 09:10 | s/l | 466 | 2.02 | 0.98430 | 0.98430 | 0.95900 | -114.13 | 9995.87 |
3537 | 2002.08.30 17:15 | sell | 467 | 2.00 | 0.98120 | 0.00000 | 0.00000 | ||
3538 | 2002.08.30 17:15 | modify | 467 | 2.00 | 0.98120 | 0.98820 | 0.96110 | ||
3539 | 2002.08.30 17:30 | modify | 467 | 2.00 | 0.98120 | 0.98760 | 0.96110 | ||
3540 | 2002.08.30 17:45 | modify | 467 | 2.00 | 0.98120 | 0.98730 | 0.96110 | ||
3541 | 2002.08.30 18:30 | modify | 467 | 2.00 | 0.98120 | 0.98680 | 0.96110 | ||
3542 | 2002.09.02 05:45 | modify | 467 | 2.00 | 0.98120 | 0.98670 | 0.96110 | ||
3543 | 2002.09.02 08:00 | modify | 467 | 2.00 | 0.98120 | 0.98660 | 0.96110 | ||
3544 | 2002.09.03 08:16 | s/l | 467 | 2.00 | 0.98660 | 0.98660 | 0.96110 | -111.26 | 9884.61 |
3545 | 2002.09.05 15:00 | buy | 468 | 1.98 | 0.99605 | 0.00000 | 0.00000 | ||
3546 | 2002.09.05 15:00 | modify | 468 | 1.98 | 0.99605 | 0.98905 | 1.01485 | ||
3547 | 2002.09.05 15:15 | modify | 468 | 1.98 | 0.99605 | 0.98940 | 1.01485 | ||
3548 | 2002.09.05 16:15 | modify | 468 | 1.98 | 0.99605 | 0.98970 | 1.01485 | ||
3549 | 2002.09.05 17:06 | s/l | 468 | 1.98 | 0.98970 | 0.98970 | 1.01485 | -126.72 | 9757.89 |
3550 | 2002.09.09 11:00 | buy | 469 | 1.95 | 0.97915 | 0.00000 | 0.00000 | ||
3551 | 2002.09.09 11:00 | modify | 469 | 1.95 | 0.97915 | 0.97215 | 0.99865 | ||
3552 | 2002.09.09 11:00 | modify | 469 | 1.95 | 0.97915 | 0.97880 | 0.99865 | ||
3553 | 2002.09.09 11:00 | s/l | 469 | 1.95 | 0.97880 | 0.97880 | 0.99865 | -7.81 | 9750.08 |
3554 | 2002.09.09 11:15 | buy | 470 | 1.95 | 0.98035 | 0.00000 | 0.00000 | ||
3555 | 2002.09.09 11:15 | modify | 470 | 1.95 | 0.98035 | 0.97335 | 0.99985 | ||
3556 | 2002.09.09 11:15 | modify | 470 | 1.95 | 0.98035 | 0.97880 | 0.99985 | ||
3557 | 2002.09.09 12:43 | s/l | 470 | 1.95 | 0.97880 | 0.97880 | 0.99985 | -31.21 | 9718.87 |
3558 | 2002.09.18 18:00 | buy | 471 | 1.94 | 0.97955 | 0.00000 | 0.00000 | ||
3559 | 2002.09.18 18:00 | modify | 471 | 1.94 | 0.97955 | 0.97255 | 0.99965 | ||
3560 | 2002.09.18 18:15 | modify | 471 | 1.94 | 0.97955 | 0.97270 | 0.99965 | ||
3561 | 2002.09.19 08:45 | modify | 471 | 1.94 | 0.97955 | 0.97320 | 0.99965 | ||
3562 | 2002.09.19 09:00 | modify | 471 | 1.94 | 0.97955 | 0.97340 | 0.99965 | ||
3563 | 2002.09.19 09:15 | modify | 471 | 1.94 | 0.97955 | 0.97380 | 0.99965 | ||
3564 | 2002.09.19 09:45 | modify | 471 | 1.94 | 0.97955 | 0.97430 | 0.99965 | ||
3565 | 2002.09.19 12:00 | modify | 471 | 1.94 | 0.97955 | 0.97470 | 0.99965 | ||
3566 | 2002.09.19 12:15 | modify | 471 | 1.94 | 0.97955 | 0.97500 | 0.99965 | ||
3567 | 2002.09.19 14:45 | modify | 471 | 1.94 | 0.97955 | 0.97550 | 0.99965 | ||
3568 | 2002.09.19 15:30 | modify | 471 | 1.94 | 0.97955 | 0.97560 | 0.99965 | ||
3569 | 2002.09.19 15:34 | modify | 471 | 1.94 | 0.97955 | 0.98218 | 0.99965 | ||
3570 | 2002.09.19 15:37 | s/l | 471 | 1.94 | 0.98218 | 0.98218 | 0.99965 | 51.07 | 9769.94 |
3571 | 2002.10.04 16:00 | buy | 472 | 1.95 | 0.98305 | 0.00000 | 0.00000 | ||
3572 | 2002.10.04 16:00 | modify | 472 | 1.95 | 0.98305 | 0.97605 | 1.00115 | ||
3573 | 2002.10.04 16:00 | modify | 472 | 1.95 | 0.98305 | 0.98170 | 1.00115 | ||
3574 | 2002.10.04 16:09 | s/l | 472 | 1.95 | 0.98170 | 0.98170 | 1.00115 | -27.31 | 9742.63 |
3575 | 2002.10.04 16:15 | buy | 473 | 1.95 | 0.98345 | 0.00000 | 0.00000 | ||
3576 | 2002.10.04 16:15 | modify | 473 | 1.95 | 0.98345 | 0.97645 | 1.00155 | ||
3577 | 2002.10.04 16:15 | modify | 473 | 1.95 | 0.98345 | 0.98170 | 1.00155 | ||
3578 | 2002.10.04 16:32 | s/l | 473 | 1.95 | 0.98170 | 0.98170 | 1.00155 | -35.11 | 9707.52 |
3579 | 2002.10.04 16:32 | buy | 474 | 1.94 | 0.98170 | 0.00000 | 0.00000 | ||
3580 | 2002.10.04 16:32 | modify | 474 | 1.94 | 0.98170 | 0.97470 | 0.99980 | ||
3581 | 2002.10.04 16:45 | modify | 474 | 1.94 | 0.98170 | 0.97570 | 0.99980 | ||
3582 | 2002.10.04 17:00 | modify | 474 | 1.94 | 0.98170 | 0.97650 | 0.99980 | ||
3583 | 2002.10.04 17:30 | modify | 474 | 1.94 | 0.98170 | 0.97660 | 0.99980 | ||
3584 | 2002.10.04 17:45 | modify | 474 | 1.94 | 0.98170 | 0.97700 | 0.99980 | ||
3585 | 2002.10.07 23:00 | modify | 474 | 1.94 | 0.98170 | 0.97710 | 0.99980 | ||
3586 | 2002.10.08 06:00 | modify | 474 | 1.94 | 0.98170 | 0.97720 | 0.99980 | ||
3587 | 2002.10.08 06:30 | modify | 474 | 1.94 | 0.98170 | 0.97760 | 0.99980 | ||
3588 | 2002.10.08 15:37 | s/l | 474 | 1.94 | 0.97760 | 0.97760 | 0.99980 | -79.83 | 9627.69 |
3589 | 2002.10.29 16:15 | sell | 475 | 1.93 | 0.98620 | 0.00000 | 0.00000 | ||
3590 | 2002.10.29 16:15 | modify | 475 | 1.93 | 0.98620 | 0.99320 | 0.97110 | ||
3591 | 2002.10.29 16:30 | modify | 475 | 1.93 | 0.98620 | 0.99120 | 0.97110 | ||
3592 | 2002.10.29 18:15 | modify | 475 | 1.93 | 0.98620 | 0.99100 | 0.97110 | ||
3593 | 2002.10.29 18:30 | modify | 475 | 1.93 | 0.98620 | 0.99030 | 0.97110 | ||
3594 | 2002.10.29 21:30 | modify | 475 | 1.93 | 0.98620 | 0.99010 | 0.97110 | ||
3595 | 2002.10.29 21:45 | modify | 475 | 1.93 | 0.98620 | 0.99000 | 0.97110 | ||
3596 | 2002.10.29 22:49 | modify | 475 | 1.93 | 0.98620 | 0.98358 | 0.97110 | ||
3597 | 2002.10.29 23:00 | s/l | 475 | 1.93 | 0.98358 | 0.98358 | 0.97110 | 49.60 | 9677.29 |
3598 | 2002.11.07 17:00 | sell | 476 | 1.94 | 1.00760 | 0.00000 | 0.00000 | ||
3599 | 2002.11.07 17:00 | modify | 476 | 1.94 | 1.00760 | 1.01460 | 0.99290 | ||
3600 | 2002.11.07 17:00 | modify | 476 | 1.94 | 1.00760 | 1.00810 | 0.99290 | ||
3601 | 2002.11.07 17:00 | s/l | 476 | 1.94 | 1.00810 | 1.00810 | 0.99290 | -10.67 | 9666.62 |
3602 | 2002.11.07 17:15 | sell | 477 | 1.93 | 1.00840 | 0.00000 | 0.00000 | ||
3603 | 2002.11.07 17:15 | modify | 477 | 1.93 | 1.00840 | 1.01540 | 0.99370 | ||
3604 | 2002.11.07 17:30 | modify | 477 | 1.93 | 1.00840 | 1.01500 | 0.99370 | ||
3605 | 2002.11.07 19:45 | modify | 477 | 1.93 | 1.00840 | 1.01460 | 0.99370 | ||
3606 | 2002.11.08 02:15 | modify | 477 | 1.93 | 1.00840 | 1.01450 | 0.99370 | ||
3607 | 2002.11.08 07:15 | modify | 477 | 1.93 | 1.00840 | 1.01440 | 0.99370 | ||
3608 | 2002.11.08 08:30 | modify | 477 | 1.93 | 1.00840 | 1.01430 | 0.99370 | ||
3609 | 2002.11.08 17:07 | s/l | 477 | 1.93 | 1.01430 | 1.01430 | 0.99370 | -115.93 | 9550.69 |
3610 | 2002.11.11 13:00 | buy | 478 | 1.91 | 1.01565 | 0.00000 | 0.00000 | ||
3611 | 2002.11.11 13:00 | modify | 478 | 1.91 | 1.01565 | 1.00865 | 1.03135 | ||
3612 | 2002.11.11 13:15 | modify | 478 | 1.91 | 1.01565 | 1.00900 | 1.03135 | ||
3613 | 2002.11.12 01:58 | s/l | 478 | 1.91 | 1.00900 | 1.00900 | 1.03135 | -127.64 | 9423.05 |
3614 | 2002.11.21 18:45 | buy | 479 | 1.88 | 0.99875 | 0.00000 | 0.00000 | ||
3615 | 2002.11.21 18:45 | modify | 479 | 1.88 | 0.99875 | 0.99175 | 1.01605 | ||
3616 | 2002.11.21 19:00 | modify | 479 | 1.88 | 0.99875 | 0.99240 | 1.01605 | ||
3617 | 2002.11.21 19:15 | modify | 479 | 1.88 | 0.99875 | 0.99280 | 1.01605 | ||
3618 | 2002.11.21 19:45 | modify | 479 | 1.88 | 0.99875 | 0.99310 | 1.01605 | ||
3619 | 2002.11.21 20:00 | modify | 479 | 1.88 | 0.99875 | 0.99330 | 1.01605 | ||
3620 | 2002.11.21 20:15 | modify | 479 | 1.88 | 0.99875 | 0.99370 | 1.01605 | ||
3621 | 2002.11.21 20:30 | modify | 479 | 1.88 | 0.99875 | 0.99380 | 1.01605 | ||
3622 | 2002.11.21 21:00 | modify | 479 | 1.88 | 0.99875 | 0.99440 | 1.01605 | ||
3623 | 2002.11.21 21:30 | modify | 479 | 1.88 | 0.99875 | 0.99490 | 1.01605 | ||
3624 | 2002.11.21 22:11 | modify | 479 | 1.88 | 0.99875 | 1.00138 | 1.01605 | ||
3625 | 2002.11.22 01:11 | s/l | 479 | 1.88 | 1.00138 | 1.00138 | 1.01605 | 48.83 | 9471.88 |
3626 | 2002.11.25 14:00 | buy | 480 | 1.89 | 0.99125 | 0.00000 | 0.00000 | ||
3627 | 2002.11.25 14:00 | modify | 480 | 1.89 | 0.99125 | 0.98425 | 1.00815 | ||
3628 | 2002.11.25 14:00 | modify | 480 | 1.89 | 0.99125 | 0.99040 | 1.00815 | ||
3629 | 2002.11.25 14:15 | s/l | 480 | 1.89 | 0.99040 | 0.99040 | 1.00815 | -17.02 | 9454.86 |
3630 | 2002.11.25 14:15 | buy | 481 | 1.89 | 0.99055 | 0.00000 | 0.00000 | ||
3631 | 2002.11.25 14:15 | modify | 481 | 1.89 | 0.99055 | 0.98355 | 1.00745 | ||
3632 | 2002.11.25 14:30 | modify | 481 | 1.89 | 0.99055 | 0.98400 | 1.00745 | ||
3633 | 2002.11.25 14:45 | modify | 481 | 1.89 | 0.99055 | 0.98460 | 1.00745 | ||
3634 | 2002.11.25 15:00 | modify | 481 | 1.89 | 0.99055 | 0.98510 | 1.00745 | ||
3635 | 2002.11.25 15:45 | modify | 481 | 1.89 | 0.99055 | 0.98550 | 1.00745 | ||
3636 | 2002.11.25 17:00 | modify | 481 | 1.89 | 0.99055 | 0.98580 | 1.00745 | ||
3637 | 2002.11.25 17:15 | modify | 481 | 1.89 | 0.99055 | 0.98650 | 1.00745 | ||
3638 | 2002.11.25 17:45 | modify | 481 | 1.89 | 0.99055 | 0.98660 | 1.00745 | ||
3639 | 2002.11.25 17:59 | modify | 481 | 1.89 | 0.99055 | 0.99318 | 1.00745 | ||
3640 | 2002.11.25 18:01 | s/l | 481 | 1.89 | 0.99318 | 0.99318 | 1.00745 | 48.75 | 9503.61 |
3641 | 2002.12.06 15:00 | sell | 482 | 1.90 | 1.00540 | 0.00000 | 0.00000 | ||
3642 | 2002.12.06 15:00 | modify | 482 | 1.90 | 1.00540 | 1.01240 | 0.99100 | ||
3643 | 2002.12.06 15:00 | modify | 482 | 1.90 | 1.00540 | 1.00610 | 0.99100 | ||
3644 | 2002.12.06 15:00 | s/l | 482 | 1.90 | 1.00610 | 1.00610 | 0.99100 | -14.25 | 9489.36 |
3645 | 2002.12.06 15:15 | sell | 483 | 1.90 | 1.00960 | 0.00000 | 0.00000 | ||
3646 | 2002.12.06 15:15 | modify | 483 | 1.90 | 1.00960 | 1.01660 | 0.99520 | ||
3647 | 2002.12.06 15:30 | modify | 483 | 1.90 | 1.00960 | 1.01450 | 0.99520 | ||
3648 | 2002.12.06 16:00 | modify | 483 | 1.90 | 1.00960 | 1.01420 | 0.99520 | ||
3649 | 2002.12.06 16:15 | modify | 483 | 1.90 | 1.00960 | 1.01320 | 0.99520 | ||
3650 | 2002.12.10 09:58 | s/l | 483 | 1.90 | 1.01320 | 1.01320 | 0.99520 | -71.50 | 9417.86 |
3651 | 2002.12.13 12:00 | sell | 484 | 1.88 | 1.02360 | 0.00000 | 0.00000 | ||
3652 | 2002.12.13 12:00 | modify | 484 | 1.88 | 1.02360 | 1.03060 | 1.00900 | ||
3653 | 2002.12.13 12:00 | modify | 484 | 1.88 | 1.02360 | 1.02490 | 1.00900 | ||
3654 | 2002.12.13 14:42 | s/l | 484 | 1.88 | 1.02490 | 1.02490 | 1.00900 | -25.38 | 9392.48 |
3655 | 2002.12.13 15:00 | sell | 485 | 1.88 | 1.02400 | 0.00000 | 0.00000 | ||
3656 | 2002.12.13 15:00 | modify | 485 | 1.88 | 1.02400 | 1.03100 | 1.00940 | ||
3657 | 2002.12.13 15:15 | modify | 485 | 1.88 | 1.02400 | 1.02970 | 1.00940 | ||
3658 | 2002.12.13 15:30 | modify | 485 | 1.88 | 1.02400 | 1.02910 | 1.00940 | ||
3659 | 2002.12.13 16:00 | modify | 485 | 1.88 | 1.02400 | 1.02780 | 1.00940 | ||
3660 | 2002.12.13 18:31 | modify | 485 | 1.88 | 1.02400 | 1.02149 | 1.00940 | ||
3661 | 2002.12.13 18:52 | modify | 485 | 1.88 | 1.02400 | 1.02048 | 1.00940 | ||
3662 | 2002.12.13 18:55 | modify | 485 | 1.88 | 1.02400 | 1.01928 | 1.00940 | ||
3663 | 2002.12.13 19:03 | s/l | 485 | 1.88 | 1.01928 | 1.01928 | 1.00940 | 87.80 | 9480.28 |
3664 | 2002.12.17 07:00 | buy | 486 | 1.90 | 1.02755 | 0.00000 | 0.00000 | ||
3665 | 2002.12.17 07:00 | modify | 486 | 1.90 | 1.02755 | 1.02055 | 1.04255 | ||
3666 | 2002.12.17 07:15 | modify | 486 | 1.90 | 1.02755 | 1.02130 | 1.04255 | ||
3667 | 2002.12.17 07:30 | modify | 486 | 1.90 | 1.02755 | 1.02170 | 1.04255 | ||
3668 | 2002.12.17 08:15 | modify | 486 | 1.90 | 1.02755 | 1.02290 | 1.04255 | ||
3669 | 2002.12.17 09:05 | modify | 486 | 1.90 | 1.02755 | 1.03018 | 1.04255 | ||
3670 | 2002.12.17 09:06 | s/l | 486 | 1.90 | 1.03018 | 1.03018 | 1.04255 | 49.02 | 9529.30 |
3671 | 2002.12.26 23:00 | buy | 487 | 1.91 | 1.03795 | 0.00000 | 0.00000 | ||
3672 | 2002.12.26 23:00 | modify | 487 | 1.91 | 1.03795 | 1.03095 | 1.05375 | ||
3673 | 2002.12.26 23:15 | modify | 487 | 1.91 | 1.03795 | 1.03130 | 1.05375 | ||
3674 | 2002.12.27 04:45 | modify | 487 | 1.91 | 1.03795 | 1.03140 | 1.05375 | ||
3675 | 2002.12.27 05:00 | modify | 487 | 1.91 | 1.03795 | 1.03150 | 1.05375 | ||
3676 | 2002.12.27 05:15 | modify | 487 | 1.91 | 1.03795 | 1.03170 | 1.05375 | ||
3677 | 2002.12.27 05:30 | modify | 487 | 1.91 | 1.03795 | 1.03180 | 1.05375 | ||
3678 | 2002.12.27 05:45 | modify | 487 | 1.91 | 1.03795 | 1.03220 | 1.05375 | ||
3679 | 2002.12.27 06:00 | modify | 487 | 1.91 | 1.03795 | 1.03290 | 1.05375 | ||
3680 | 2002.12.27 07:45 | modify | 487 | 1.91 | 1.03795 | 1.03310 | 1.05375 | ||
3681 | 2002.12.27 17:00 | modify | 487 | 1.91 | 1.03795 | 1.03420 | 1.05375 | ||
3682 | 2002.12.27 17:05 | modify | 487 | 1.91 | 1.03795 | 1.04058 | 1.05375 | ||
3683 | 2002.12.27 17:13 | s/l | 487 | 1.91 | 1.04058 | 1.04058 | 1.05375 | 49.61 | 9578.90 |
3684 | 2002.12.27 20:00 | buy | 488 | 1.92 | 1.04185 | 0.00000 | 0.00000 | ||
3685 | 2002.12.27 20:00 | modify | 488 | 1.92 | 1.04185 | 1.03485 | 1.05675 | ||
3686 | 2002.12.27 20:15 | modify | 488 | 1.92 | 1.04185 | 1.03560 | 1.05675 | ||
3687 | 2002.12.27 20:30 | modify | 488 | 1.92 | 1.04185 | 1.03630 | 1.05675 | ||
3688 | 2002.12.27 20:45 | modify | 488 | 1.92 | 1.04185 | 1.03680 | 1.05675 | ||
3689 | 2002.12.27 21:00 | modify | 488 | 1.92 | 1.04185 | 1.03730 | 1.05675 | ||
3690 | 2002.12.27 21:15 | modify | 488 | 1.92 | 1.04185 | 1.03750 | 1.05675 | ||
3691 | 2002.12.27 23:30 | modify | 488 | 1.92 | 1.04185 | 1.03760 | 1.05675 | ||
3692 | 2002.12.27 23:45 | modify | 488 | 1.92 | 1.04185 | 1.03770 | 1.05675 | ||
3693 | 2002.12.30 15:40 | modify | 488 | 1.92 | 1.04185 | 1.04448 | 1.05675 | ||
3694 | 2002.12.30 15:42 | s/l | 488 | 1.92 | 1.04448 | 1.04448 | 1.05675 | 49.88 | 9628.78 |
3695 | 2002.12.30 19:00 | buy | 489 | 1.93 | 1.04775 | 0.00000 | 0.00000 | ||
3696 | 2002.12.30 19:00 | modify | 489 | 1.93 | 1.04775 | 1.04075 | 1.06315 | ||
3697 | 2002.12.30 19:15 | modify | 489 | 1.93 | 1.04775 | 1.04110 | 1.06315 | ||
3698 | 2002.12.30 20:15 | modify | 489 | 1.93 | 1.04775 | 1.04120 | 1.06315 | ||
3699 | 2002.12.30 20:45 | modify | 489 | 1.93 | 1.04775 | 1.04170 | 1.06315 | ||
3700 | 2002.12.30 22:15 | modify | 489 | 1.93 | 1.04775 | 1.04180 | 1.06315 | ||
3701 | 2002.12.30 22:30 | modify | 489 | 1.93 | 1.04775 | 1.04220 | 1.06315 | ||
3702 | 2002.12.30 22:45 | modify | 489 | 1.93 | 1.04775 | 1.04230 | 1.06315 | ||
3703 | 2002.12.30 23:00 | modify | 489 | 1.93 | 1.04775 | 1.04250 | 1.06315 | ||
3704 | 2002.12.31 12:00 | modify | 489 | 1.93 | 1.04775 | 1.04280 | 1.06315 | ||
3705 | 2002.12.31 12:30 | modify | 489 | 1.93 | 1.04775 | 1.04290 | 1.06315 | ||
3706 | 2002.12.31 12:45 | modify | 489 | 1.93 | 1.04775 | 1.04330 | 1.06315 | ||
3707 | 2002.12.31 19:00 | modify | 489 | 1.93 | 1.04775 | 1.04350 | 1.06315 | ||
3708 | 2002.12.31 19:15 | modify | 489 | 1.93 | 1.04775 | 1.04360 | 1.06315 | ||
3709 | 2002.12.31 21:31 | modify | 489 | 1.93 | 1.04775 | 1.04370 | 1.06315 | ||
3710 | 2003.01.02 08:57 | s/l | 489 | 1.93 | 1.04370 | 1.04370 | 1.06315 | -77.44 | 9551.34 |
3711 | 2003.01.08 18:00 | buy | 490 | 1.91 | 1.04535 | 0.00000 | 0.00000 | ||
3712 | 2003.01.08 18:00 | modify | 490 | 1.91 | 1.04535 | 1.03835 | 1.06085 | ||
3713 | 2003.01.08 18:15 | modify | 490 | 1.91 | 1.04535 | 1.04140 | 1.06085 | ||
3714 | 2003.01.08 18:58 | modify | 490 | 1.91 | 1.04535 | 1.04798 | 1.06085 | ||
3715 | 2003.01.08 19:00 | modify | 490 | 1.91 | 1.04535 | 1.04943 | 1.06085 | ||
3716 | 2003.01.08 19:01 | modify | 490 | 1.91 | 1.04535 | 1.05043 | 1.06085 | ||
3717 | 2003.01.08 19:09 | s/l | 490 | 1.91 | 1.05043 | 1.05043 | 1.06085 | 96.06 | 9647.40 |
3718 | 2003.01.09 00:01 | buy | 491 | 1.93 | 1.05005 | 0.00000 | 0.00000 | ||
3719 | 2003.01.09 00:01 | modify | 491 | 1.93 | 1.05005 | 1.04305 | 1.06685 | ||
3720 | 2003.01.09 00:15 | modify | 491 | 1.93 | 1.05005 | 1.04340 | 1.06685 | ||
3721 | 2003.01.09 00:30 | modify | 491 | 1.93 | 1.05005 | 1.04350 | 1.06685 | ||
3722 | 2003.01.09 01:15 | modify | 491 | 1.93 | 1.05005 | 1.04580 | 1.06685 | ||
3723 | 2003.01.09 01:30 | modify | 491 | 1.93 | 1.05005 | 1.04600 | 1.06685 | ||
3724 | 2003.01.09 02:00 | modify | 491 | 1.93 | 1.05005 | 1.04610 | 1.06685 | ||
3725 | 2003.01.09 08:48 | modify | 491 | 1.93 | 1.05005 | 1.05268 | 1.06685 | ||
3726 | 2003.01.09 08:48 | s/l | 491 | 1.93 | 1.05268 | 1.05268 | 1.06685 | 49.78 | 9697.18 |
3727 | 2003.01.10 17:00 | buy | 492 | 1.94 | 1.05355 | 0.00000 | 0.00000 | ||
3728 | 2003.01.10 17:00 | modify | 492 | 1.94 | 1.05355 | 1.04655 | 1.07115 | ||
3729 | 2003.01.10 17:15 | modify | 492 | 1.94 | 1.05355 | 1.04740 | 1.07115 | ||
3730 | 2003.01.10 17:30 | modify | 492 | 1.94 | 1.05355 | 1.04800 | 1.07115 | ||
3731 | 2003.01.10 17:45 | modify | 492 | 1.94 | 1.05355 | 1.04890 | 1.07115 | ||
3732 | 2003.01.10 18:30 | modify | 492 | 1.94 | 1.05355 | 1.04910 | 1.07115 | ||
3733 | 2003.01.10 18:45 | modify | 492 | 1.94 | 1.05355 | 1.04960 | 1.07115 | ||
3734 | 2003.01.10 18:53 | modify | 492 | 1.94 | 1.05355 | 1.05618 | 1.07115 | ||
3735 | 2003.01.10 18:54 | s/l | 492 | 1.94 | 1.05618 | 1.05618 | 1.07115 | 50.05 | 9747.23 |
3736 | 2003.01.21 23:00 | buy | 493 | 1.95 | 1.07305 | 0.00000 | 0.00000 | ||
3737 | 2003.01.21 23:00 | modify | 493 | 1.95 | 1.07305 | 1.06605 | 1.09115 | ||
3738 | 2003.01.21 23:15 | modify | 493 | 1.95 | 1.07305 | 1.06640 | 1.09115 | ||
3739 | 2003.01.21 23:30 | modify | 493 | 1.95 | 1.07305 | 1.06650 | 1.09115 | ||
3740 | 2003.01.22 00:45 | modify | 493 | 1.95 | 1.07305 | 1.06660 | 1.09115 | ||
3741 | 2003.01.22 02:30 | modify | 493 | 1.95 | 1.07305 | 1.06670 | 1.09115 | ||
3742 | 2003.01.22 03:30 | modify | 493 | 1.95 | 1.07305 | 1.06700 | 1.09115 | ||
3743 | 2003.01.22 04:45 | modify | 493 | 1.95 | 1.07305 | 1.06750 | 1.09115 | ||
3744 | 2003.01.23 10:45 | modify | 493 | 1.95 | 1.07305 | 1.06820 | 1.09115 | ||
3745 | 2003.01.23 10:54 | modify | 493 | 1.95 | 1.07305 | 1.07568 | 1.09115 | ||
3746 | 2003.01.23 10:55 | s/l | 493 | 1.95 | 1.07568 | 1.07568 | 1.09115 | 51.67 | 9798.90 |
3747 | 2003.01.23 19:00 | buy | 494 | 1.96 | 1.07695 | 0.00000 | 0.00000 | ||
3748 | 2003.01.23 19:00 | modify | 494 | 1.96 | 1.07695 | 1.06995 | 1.09455 | ||
3749 | 2003.01.23 19:15 | modify | 494 | 1.96 | 1.07695 | 1.07030 | 1.09455 | ||
3750 | 2003.01.24 05:15 | modify | 494 | 1.96 | 1.07695 | 1.07070 | 1.09455 | ||
3751 | 2003.01.24 05:45 | modify | 494 | 1.96 | 1.07695 | 1.07100 | 1.09455 | ||
3752 | 2003.01.24 06:00 | modify | 494 | 1.96 | 1.07695 | 1.07120 | 1.09455 | ||
3753 | 2003.01.24 08:30 | modify | 494 | 1.96 | 1.07695 | 1.07200 | 1.09455 | ||
3754 | 2003.01.24 09:30 | modify | 494 | 1.96 | 1.07695 | 1.07260 | 1.09455 | ||
3755 | 2003.01.24 16:00 | modify | 494 | 1.96 | 1.07695 | 1.07958 | 1.09455 | ||
3756 | 2003.01.24 16:06 | s/l | 494 | 1.96 | 1.07958 | 1.07958 | 1.09455 | 50.91 | 9849.82 |
3757 | 2003.01.24 18:00 | buy | 495 | 1.97 | 1.08325 | 0.00000 | 0.00000 | ||
3758 | 2003.01.24 18:00 | modify | 495 | 1.97 | 1.08325 | 1.07625 | 1.10045 | ||
3759 | 2003.01.24 18:15 | modify | 495 | 1.97 | 1.08325 | 1.07690 | 1.10045 | ||
3760 | 2003.01.24 19:15 | modify | 495 | 1.97 | 1.08325 | 1.07790 | 1.10045 | ||
3761 | 2003.01.24 20:15 | modify | 495 | 1.97 | 1.08325 | 1.07820 | 1.10045 | ||
3762 | 2003.01.24 20:45 | modify | 495 | 1.97 | 1.08325 | 1.07850 | 1.10045 | ||
3763 | 2003.01.24 21:30 | modify | 495 | 1.97 | 1.08325 | 1.07870 | 1.10045 | ||
3764 | 2003.01.27 09:21 | modify | 495 | 1.97 | 1.08325 | 1.08588 | 1.10045 | ||
3765 | 2003.01.27 09:22 | s/l | 495 | 1.97 | 1.08588 | 1.08588 | 1.10045 | 51.17 | 9900.98 |
3766 | 2003.02.03 09:45 | sell | 496 | 1.98 | 1.07060 | 0.00000 | 0.00000 | ||
3767 | 2003.02.03 09:45 | modify | 496 | 1.98 | 1.07060 | 1.07760 | 1.05270 | ||
3768 | 2003.02.03 10:00 | modify | 496 | 1.98 | 1.07060 | 1.07610 | 1.05270 | ||
3769 | 2003.02.03 17:34 | s/l | 496 | 1.98 | 1.07610 | 1.07610 | 1.05270 | -109.89 | 9791.09 |
3770 | 2003.02.05 10:00 | sell | 497 | 1.96 | 1.09220 | 0.00000 | 0.00000 | ||
3771 | 2003.02.05 10:00 | modify | 497 | 1.96 | 1.09220 | 1.09920 | 1.07290 | ||
3772 | 2003.02.05 10:00 | modify | 497 | 1.96 | 1.09220 | 1.09360 | 1.07290 | ||
3773 | 2003.02.05 14:23 | modify | 497 | 1.96 | 1.09220 | 1.08958 | 1.07290 | ||
3774 | 2003.02.05 14:29 | s/l | 497 | 1.96 | 1.08958 | 1.08958 | 1.07290 | 50.37 | 9841.46 |
3775 | 2003.02.05 15:45 | sell | 498 | 1.97 | 1.08620 | 0.00000 | 0.00000 | ||
3776 | 2003.02.05 15:45 | modify | 498 | 1.97 | 1.08620 | 1.09320 | 1.06690 | ||
3777 | 2003.02.05 16:00 | modify | 498 | 1.97 | 1.08620 | 1.09240 | 1.06690 | ||
3778 | 2003.02.05 16:56 | modify | 498 | 1.97 | 1.08620 | 1.08358 | 1.06690 | ||
3779 | 2003.02.05 16:58 | s/l | 498 | 1.97 | 1.08358 | 1.08358 | 1.06690 | 50.62 | 9892.08 |
3780 | 2003.02.05 17:15 | sell | 499 | 1.98 | 1.08370 | 0.00000 | 0.00000 | ||
3781 | 2003.02.05 17:15 | modify | 499 | 1.98 | 1.08370 | 1.09070 | 1.06440 | ||
3782 | 2003.02.05 17:30 | modify | 499 | 1.98 | 1.08370 | 1.09060 | 1.06440 | ||
3783 | 2003.02.05 18:00 | modify | 499 | 1.98 | 1.08370 | 1.08940 | 1.06440 | ||
3784 | 2003.02.05 18:15 | modify | 499 | 1.98 | 1.08370 | 1.08810 | 1.06440 | ||
3785 | 2003.02.05 18:18 | modify | 499 | 1.98 | 1.08370 | 1.08108 | 1.06440 | ||
3786 | 2003.02.05 18:20 | modify | 499 | 1.98 | 1.08370 | 1.07992 | 1.06440 | ||
3787 | 2003.02.05 18:21 | modify | 499 | 1.98 | 1.08370 | 1.07882 | 1.06440 | ||
3788 | 2003.02.05 18:21 | modify | 499 | 1.98 | 1.08370 | 1.07774 | 1.06440 | ||
3789 | 2003.02.05 18:22 | s/l | 499 | 1.98 | 1.07774 | 1.07774 | 1.06440 | 117.02 | 10009.10 |
3790 | 2003.02.07 08:30 | sell | 500 | 2.00 | 1.07950 | 0.00000 | 0.00000 | ||
3791 | 2003.02.07 08:30 | modify | 500 | 2.00 | 1.07950 | 1.08650 | 1.05820 | ||
3792 | 2003.02.07 08:45 | modify | 500 | 2.00 | 1.07950 | 1.08580 | 1.05820 | ||
3793 | 2003.02.07 09:00 | modify | 500 | 2.00 | 1.07950 | 1.08450 | 1.05820 | ||
3794 | 2003.02.07 09:15 | modify | 500 | 2.00 | 1.07950 | 1.08410 | 1.05820 | ||
3795 | 2003.02.07 10:44 | modify | 500 | 2.00 | 1.07950 | 1.07688 | 1.05820 | ||
3796 | 2003.02.07 10:46 | s/l | 500 | 2.00 | 1.07688 | 1.07688 | 1.05820 | 51.40 | 10060.50 |
3797 | 2003.02.07 10:46 | sell | 501 | 2.01 | 1.07674 | 0.00000 | 0.00000 | ||
3798 | 2003.02.07 10:46 | modify | 501 | 2.01 | 1.07674 | 1.08374 | 1.05544 | ||
3799 | 2003.02.07 11:00 | modify | 501 | 2.01 | 1.07674 | 1.08150 | 1.05544 | ||
3800 | 2003.02.07 14:35 | modify | 501 | 2.01 | 1.07674 | 1.07412 | 1.05544 | ||
3801 | 2003.02.07 14:35 | s/l | 501 | 2.01 | 1.07412 | 1.07412 | 1.05544 | 51.65 | 10112.15 |
3802 | 2003.02.10 16:15 | sell | 502 | 2.02 | 1.07780 | 0.00000 | 0.00000 | ||
3803 | 2003.02.10 16:15 | modify | 502 | 2.02 | 1.07780 | 1.08480 | 1.05580 | ||
3804 | 2003.02.10 16:30 | modify | 502 | 2.02 | 1.07780 | 1.08440 | 1.05580 | ||
3805 | 2003.02.10 16:45 | modify | 502 | 2.02 | 1.07780 | 1.08400 | 1.05580 | ||
3806 | 2003.02.10 17:00 | modify | 502 | 2.02 | 1.07780 | 1.08310 | 1.05580 | ||
3807 | 2003.02.10 17:15 | modify | 502 | 2.02 | 1.07780 | 1.08240 | 1.05580 | ||
3808 | 2003.02.10 17:30 | modify | 502 | 2.02 | 1.07780 | 1.08200 | 1.05580 | ||
3809 | 2003.02.10 18:00 | modify | 502 | 2.02 | 1.07780 | 1.08120 | 1.05580 | ||
3810 | 2003.02.10 18:02 | modify | 502 | 2.02 | 1.07780 | 1.07518 | 1.05580 | ||
3811 | 2003.02.10 19:19 | s/l | 502 | 2.02 | 1.07518 | 1.07518 | 1.05580 | 51.91 | 10164.06 |
3812 | 2003.02.14 12:30 | sell | 503 | 2.03 | 1.07930 | 0.00000 | 0.00000 | ||
3813 | 2003.02.14 12:30 | modify | 503 | 2.03 | 1.07930 | 1.08630 | 1.05600 | ||
3814 | 2003.02.14 12:45 | modify | 503 | 2.03 | 1.07930 | 1.08540 | 1.05600 | ||
3815 | 2003.02.14 14:15 | modify | 503 | 2.03 | 1.07930 | 1.08470 | 1.05600 | ||
3816 | 2003.02.14 14:30 | modify | 503 | 2.03 | 1.07930 | 1.08460 | 1.05600 | ||
3817 | 2003.02.14 17:00 | modify | 503 | 2.03 | 1.07930 | 1.08300 | 1.05600 | ||
3818 | 2003.02.17 01:21 | modify | 503 | 2.03 | 1.07930 | 1.07668 | 1.05600 | ||
3819 | 2003.02.17 01:34 | modify | 503 | 2.03 | 1.07930 | 1.07548 | 1.05600 | ||
3820 | 2003.02.17 04:47 | modify | 503 | 2.03 | 1.07930 | 1.07438 | 1.05600 | ||
3821 | 2003.02.17 08:58 | modify | 503 | 2.03 | 1.07930 | 1.07328 | 1.05600 | ||
3822 | 2003.02.17 09:22 | modify | 503 | 2.03 | 1.07930 | 1.07208 | 1.05600 | ||
3823 | 2003.02.17 14:07 | s/l | 503 | 2.03 | 1.07208 | 1.07208 | 1.05600 | 144.40 | 10308.47 |
3824 | 2003.02.18 22:00 | sell | 504 | 2.06 | 1.06900 | 0.00000 | 0.00000 | ||
3825 | 2003.02.18 22:00 | modify | 504 | 2.06 | 1.06900 | 1.07600 | 1.04540 | ||
3826 | 2003.02.18 22:15 | modify | 504 | 2.06 | 1.06900 | 1.07570 | 1.04540 | ||
3827 | 2003.02.18 22:30 | modify | 504 | 2.06 | 1.06900 | 1.07550 | 1.04540 | ||
3828 | 2003.02.18 22:45 | modify | 504 | 2.06 | 1.06900 | 1.07520 | 1.04540 | ||
3829 | 2003.02.18 23:00 | modify | 504 | 2.06 | 1.06900 | 1.07480 | 1.04540 | ||
3830 | 2003.02.19 00:15 | modify | 504 | 2.06 | 1.06900 | 1.07470 | 1.04540 | ||
3831 | 2003.02.19 00:30 | modify | 504 | 2.06 | 1.06900 | 1.07450 | 1.04540 | ||
3832 | 2003.02.19 01:30 | modify | 504 | 2.06 | 1.06900 | 1.07340 | 1.04540 | ||
3833 | 2003.02.19 07:36 | s/l | 504 | 2.06 | 1.07340 | 1.07340 | 1.04540 | -92.84 | 10215.63 |
3834 | 2003.02.21 18:00 | sell | 505 | 2.04 | 1.07880 | 0.00000 | 0.00000 | ||
3835 | 2003.02.21 18:00 | modify | 505 | 2.04 | 1.07880 | 1.08580 | 1.05570 | ||
3836 | 2003.02.21 18:15 | modify | 505 | 2.04 | 1.07880 | 1.08440 | 1.05570 | ||
3837 | 2003.02.21 19:45 | modify | 505 | 2.04 | 1.07880 | 1.08340 | 1.05570 | ||
3838 | 2003.02.21 20:30 | modify | 505 | 2.04 | 1.07880 | 1.08250 | 1.05570 | ||
3839 | 2003.02.21 20:40 | modify | 505 | 2.04 | 1.07880 | 1.07618 | 1.05570 | ||
3840 | 2003.02.21 20:49 | s/l | 505 | 2.04 | 1.07618 | 1.07618 | 1.05570 | 52.43 | 10268.06 |
3841 | 2003.02.25 16:00 | sell | 506 | 2.05 | 1.07920 | 0.00000 | 0.00000 | ||
3842 | 2003.02.25 16:00 | modify | 506 | 2.05 | 1.07920 | 1.08620 | 1.05680 | ||
3843 | 2003.02.25 16:30 | modify | 506 | 2.05 | 1.07920 | 1.08420 | 1.05680 | ||
3844 | 2003.02.25 16:45 | modify | 506 | 2.05 | 1.07920 | 1.08280 | 1.05680 | ||
3845 | 2003.02.25 16:51 | modify | 506 | 2.05 | 1.07920 | 1.07658 | 1.05680 | ||
3846 | 2003.02.25 17:04 | s/l | 506 | 2.05 | 1.07658 | 1.07658 | 1.05680 | 52.68 | 10320.74 |
3847 | 2003.02.25 23:30 | sell | 507 | 2.06 | 1.07600 | 0.00000 | 0.00000 | ||
3848 | 2003.02.25 23:30 | modify | 507 | 2.06 | 1.07600 | 1.08300 | 1.05360 | ||
3849 | 2003.02.25 23:45 | modify | 507 | 2.06 | 1.07600 | 1.08230 | 1.05360 | ||
3850 | 2003.02.26 00:15 | modify | 507 | 2.06 | 1.07600 | 1.08170 | 1.05360 | ||
3851 | 2003.02.26 00:45 | modify | 507 | 2.06 | 1.07600 | 1.08120 | 1.05360 | ||
3852 | 2003.02.26 09:00 | modify | 507 | 2.06 | 1.07600 | 1.08080 | 1.05360 | ||
3853 | 2003.02.26 09:15 | modify | 507 | 2.06 | 1.07600 | 1.08000 | 1.05360 | ||
3854 | 2003.02.26 17:12 | s/l | 507 | 2.06 | 1.08000 | 1.08000 | 1.05360 | -84.60 | 10236.14 |
3855 | 2003.02.27 17:15 | sell | 508 | 2.05 | 1.07540 | 0.00000 | 0.00000 | ||
3856 | 2003.02.27 17:15 | modify | 508 | 2.05 | 1.07540 | 1.08240 | 1.05500 | ||
3857 | 2003.02.27 17:30 | modify | 508 | 2.05 | 1.07540 | 1.08150 | 1.05500 | ||
3858 | 2003.02.27 22:30 | modify | 508 | 2.05 | 1.07540 | 1.08110 | 1.05500 | ||
3859 | 2003.02.27 22:45 | modify | 508 | 2.05 | 1.07540 | 1.08100 | 1.05500 | ||
3860 | 2003.02.27 23:15 | modify | 508 | 2.05 | 1.07540 | 1.08070 | 1.05500 | ||
3861 | 2003.02.27 23:30 | modify | 508 | 2.05 | 1.07540 | 1.08050 | 1.05500 | ||
3862 | 2003.02.28 09:00 | modify | 508 | 2.05 | 1.07540 | 1.08040 | 1.05500 | ||
3863 | 2003.02.28 12:32 | s/l | 508 | 2.05 | 1.08040 | 1.08040 | 1.05500 | -104.69 | 10131.45 |
3864 | 2003.03.17 19:00 | sell | 509 | 2.03 | 1.06190 | 0.00000 | 0.00000 | ||
3865 | 2003.03.17 19:00 | modify | 509 | 2.03 | 1.06190 | 1.06890 | 1.04180 | ||
3866 | 2003.03.17 19:15 | modify | 509 | 2.03 | 1.06190 | 1.06840 | 1.04180 | ||
3867 | 2003.03.17 19:30 | modify | 509 | 2.03 | 1.06190 | 1.06810 | 1.04180 | ||
3868 | 2003.03.17 22:45 | modify | 509 | 2.03 | 1.06190 | 1.06800 | 1.04180 | ||
3869 | 2003.03.18 00:15 | modify | 509 | 2.03 | 1.06190 | 1.06710 | 1.04180 | ||
3870 | 2003.03.18 02:15 | modify | 509 | 2.03 | 1.06190 | 1.06680 | 1.04180 | ||
3871 | 2003.03.18 11:22 | modify | 509 | 2.03 | 1.06190 | 1.05928 | 1.04180 | ||
3872 | 2003.03.18 11:28 | modify | 509 | 2.03 | 1.06190 | 1.05783 | 1.04180 | ||
3873 | 2003.03.18 11:30 | modify | 509 | 2.03 | 1.06190 | 1.05666 | 1.04180 | ||
3874 | 2003.03.18 11:32 | s/l | 509 | 2.03 | 1.05666 | 1.05666 | 1.04180 | 104.20 | 10235.65 |
3875 | 2003.03.19 16:00 | sell | 510 | 2.05 | 1.05980 | 0.00000 | 0.00000 | ||
3876 | 2003.03.19 16:00 | modify | 510 | 2.05 | 1.05980 | 1.06680 | 1.03680 | ||
3877 | 2003.03.19 16:15 | modify | 510 | 2.05 | 1.05980 | 1.06440 | 1.03680 | ||
3878 | 2003.03.19 17:30 | modify | 510 | 2.05 | 1.05980 | 1.06420 | 1.03680 | ||
3879 | 2003.03.19 19:30 | modify | 510 | 2.05 | 1.05980 | 1.06390 | 1.03680 | ||
3880 | 2003.03.19 19:55 | modify | 510 | 2.05 | 1.05980 | 1.05718 | 1.03680 | ||
3881 | 2003.03.19 20:10 | s/l | 510 | 2.05 | 1.05718 | 1.05718 | 1.03680 | 52.68 | 10288.33 |
3882 | 2003.03.19 20:10 | sell | 511 | 2.06 | 1.05705 | 0.00000 | 0.00000 | ||
3883 | 2003.03.19 20:10 | modify | 511 | 2.06 | 1.05705 | 1.06405 | 1.03405 | ||
3884 | 2003.03.19 20:15 | modify | 511 | 2.06 | 1.05705 | 1.06280 | 1.03405 | ||
3885 | 2003.03.19 21:45 | modify | 511 | 2.06 | 1.05705 | 1.06270 | 1.03405 | ||
3886 | 2003.03.19 22:00 | modify | 511 | 2.06 | 1.05705 | 1.06230 | 1.03405 | ||
3887 | 2003.03.19 22:15 | modify | 511 | 2.06 | 1.05705 | 1.06160 | 1.03405 | ||
3888 | 2003.03.20 03:52 | modify | 511 | 2.06 | 1.05705 | 1.05443 | 1.03405 | ||
3889 | 2003.03.20 03:54 | s/l | 511 | 2.06 | 1.05443 | 1.05443 | 1.03405 | 49.44 | 10337.78 |
3890 | 2003.04.02 16:00 | sell | 512 | 2.07 | 1.08160 | 0.00000 | 0.00000 | ||
3891 | 2003.04.02 16:00 | modify | 512 | 2.07 | 1.08160 | 1.08860 | 1.05530 | ||
3892 | 2003.04.02 16:15 | modify | 512 | 2.07 | 1.08160 | 1.08700 | 1.05530 | ||
3893 | 2003.04.02 16:30 | modify | 512 | 2.07 | 1.08160 | 1.08540 | 1.05530 | ||
3894 | 2003.04.02 16:45 | modify | 512 | 2.07 | 1.08160 | 1.08510 | 1.05530 | ||
3895 | 2003.04.02 16:46 | modify | 512 | 2.07 | 1.08160 | 1.07898 | 1.05530 | ||
3896 | 2003.04.02 16:46 | s/l | 512 | 2.07 | 1.07898 | 1.07898 | 1.05530 | 53.19 | 10390.97 |
3897 | 2003.04.02 16:46 | sell | 513 | 2.08 | 1.07900 | 0.00000 | 0.00000 | ||
3898 | 2003.04.02 16:46 | modify | 513 | 2.08 | 1.07900 | 1.08600 | 1.05270 | ||
3899 | 2003.04.02 17:00 | modify | 513 | 2.08 | 1.07900 | 1.08420 | 1.05270 | ||
3900 | 2003.04.02 17:15 | modify | 513 | 2.08 | 1.07900 | 1.08360 | 1.05270 | ||
3901 | 2003.04.02 17:45 | modify | 513 | 2.08 | 1.07900 | 1.08240 | 1.05270 | ||
3902 | 2003.04.02 18:07 | modify | 513 | 2.08 | 1.07900 | 1.07638 | 1.05270 | ||
3903 | 2003.04.02 18:08 | s/l | 513 | 2.08 | 1.07638 | 1.07638 | 1.05270 | 53.46 | 10444.43 |
3904 | 2003.04.04 10:00 | sell | 514 | 2.09 | 1.07350 | 0.00000 | 0.00000 | ||
3905 | 2003.04.04 10:00 | modify | 514 | 2.09 | 1.07350 | 1.08050 | 1.04780 | ||
3906 | 2003.04.04 10:15 | modify | 514 | 2.09 | 1.07350 | 1.07990 | 1.04780 | ||
3907 | 2003.04.04 10:45 | modify | 514 | 2.09 | 1.07350 | 1.07950 | 1.04780 | ||
3908 | 2003.04.04 11:00 | modify | 514 | 2.09 | 1.07350 | 1.07930 | 1.04780 | ||
3909 | 2003.04.04 11:15 | modify | 514 | 2.09 | 1.07350 | 1.07910 | 1.04780 | ||
3910 | 2003.04.04 11:30 | modify | 514 | 2.09 | 1.07350 | 1.07850 | 1.04780 | ||
3911 | 2003.04.04 13:00 | modify | 514 | 2.09 | 1.07350 | 1.07800 | 1.04780 | ||
3912 | 2003.04.04 15:34 | modify | 514 | 2.09 | 1.07350 | 1.07088 | 1.04780 | ||
3913 | 2003.04.04 15:35 | s/l | 514 | 2.09 | 1.07088 | 1.07088 | 1.04780 | 53.71 | 10498.14 |
3914 | 2003.04.04 17:00 | sell | 515 | 2.10 | 1.07000 | 0.00000 | 0.00000 | ||
3915 | 2003.04.04 17:00 | modify | 515 | 2.10 | 1.07000 | 1.07700 | 1.04430 | ||
3916 | 2003.04.04 17:15 | modify | 515 | 2.10 | 1.07000 | 1.07540 | 1.04430 | ||
3917 | 2003.04.07 00:15 | modify | 515 | 2.10 | 1.07000 | 1.07370 | 1.04430 | ||
3918 | 2003.04.07 00:30 | modify | 515 | 2.10 | 1.07000 | 1.07340 | 1.04430 | ||
3919 | 2003.04.07 03:12 | modify | 515 | 2.10 | 1.07000 | 1.06738 | 1.04430 | ||
3920 | 2003.04.07 07:16 | modify | 515 | 2.10 | 1.07000 | 1.06593 | 1.04430 | ||
3921 | 2003.04.07 08:03 | modify | 515 | 2.10 | 1.07000 | 1.06486 | 1.04430 | ||
3922 | 2003.04.07 08:14 | modify | 515 | 2.10 | 1.07000 | 1.06342 | 1.04430 | ||
3923 | 2003.04.07 08:17 | modify | 515 | 2.10 | 1.07000 | 1.06213 | 1.04430 | ||
3924 | 2003.04.07 08:32 | s/l | 515 | 2.10 | 1.06213 | 1.06213 | 1.04430 | 163.03 | 10661.17 |
3925 | 2003.04.09 16:30 | sell | 516 | 2.13 | 1.06850 | 0.00000 | 0.00000 | ||
3926 | 2003.04.09 16:30 | modify | 516 | 2.13 | 1.06850 | 1.07550 | 1.04470 | ||
3927 | 2003.04.09 16:45 | modify | 516 | 2.13 | 1.06850 | 1.07450 | 1.04470 | ||
3928 | 2003.04.09 18:09 | s/l | 516 | 2.13 | 1.07450 | 1.07450 | 1.04470 | -128.87 | 10532.30 |
3929 | 2003.04.09 19:00 | sell | 517 | 2.11 | 1.07680 | 0.00000 | 0.00000 | ||
3930 | 2003.04.09 19:00 | modify | 517 | 2.11 | 1.07680 | 1.08380 | 1.05300 | ||
3931 | 2003.04.09 19:00 | modify | 517 | 2.11 | 1.07680 | 1.07850 | 1.05300 | ||
3932 | 2003.04.10 02:20 | s/l | 517 | 2.11 | 1.07850 | 1.07850 | 1.05300 | -40.51 | 10491.78 |
3933 | 2003.04.10 17:00 | sell | 518 | 2.10 | 1.08210 | 0.00000 | 0.00000 | ||
3934 | 2003.04.10 17:00 | modify | 518 | 2.10 | 1.08210 | 1.08910 | 1.05880 | ||
3935 | 2003.04.10 17:15 | modify | 518 | 2.10 | 1.08210 | 1.08830 | 1.05880 | ||
3936 | 2003.04.10 17:45 | modify | 518 | 2.10 | 1.08210 | 1.08800 | 1.05880 | ||
3937 | 2003.04.10 18:00 | modify | 518 | 2.10 | 1.08210 | 1.08730 | 1.05880 | ||
3938 | 2003.04.10 18:15 | modify | 518 | 2.10 | 1.08210 | 1.08620 | 1.05880 | ||
3939 | 2003.04.10 19:54 | modify | 518 | 2.10 | 1.08210 | 1.07948 | 1.05880 | ||
3940 | 2003.04.10 20:35 | s/l | 518 | 2.10 | 1.07948 | 1.07948 | 1.05880 | 53.97 | 10545.75 |
3941 | 2003.04.11 12:45 | sell | 519 | 2.11 | 1.07460 | 0.00000 | 0.00000 | ||
3942 | 2003.04.11 12:45 | modify | 519 | 2.11 | 1.07460 | 1.08160 | 1.05190 | ||
3943 | 2003.04.11 13:00 | modify | 519 | 2.11 | 1.07460 | 1.08100 | 1.05190 | ||
3944 | 2003.04.11 13:15 | modify | 519 | 2.11 | 1.07460 | 1.08020 | 1.05190 | ||
3945 | 2003.04.11 14:30 | modify | 519 | 2.11 | 1.07460 | 1.07950 | 1.05190 | ||
3946 | 2003.04.11 14:35 | modify | 519 | 2.11 | 1.07460 | 1.07198 | 1.05190 | ||
3947 | 2003.04.11 14:36 | s/l | 519 | 2.11 | 1.07198 | 1.07198 | 1.05190 | 54.22 | 10599.97 |
3948 | 2003.04.14 02:45 | buy | 520 | 2.12 | 1.07245 | 0.00000 | 0.00000 | ||
3949 | 2003.04.14 02:45 | modify | 520 | 2.12 | 1.07245 | 1.06545 | 1.09445 | ||
3950 | 2003.04.14 03:00 | modify | 520 | 2.12 | 1.07245 | 1.06570 | 1.09445 | ||
3951 | 2003.04.14 03:15 | modify | 520 | 2.12 | 1.07245 | 1.06640 | 1.09445 | ||
3952 | 2003.04.14 03:30 | modify | 520 | 2.12 | 1.07245 | 1.06680 | 1.09445 | ||
3953 | 2003.04.14 04:00 | modify | 520 | 2.12 | 1.07245 | 1.06690 | 1.09445 | ||
3954 | 2003.04.14 04:45 | modify | 520 | 2.12 | 1.07245 | 1.06700 | 1.09445 | ||
3955 | 2003.04.14 05:00 | modify | 520 | 2.12 | 1.07245 | 1.06780 | 1.09445 | ||
3956 | 2003.04.14 05:15 | modify | 520 | 2.12 | 1.07245 | 1.06800 | 1.09445 | ||
3957 | 2003.04.14 05:30 | modify | 520 | 2.12 | 1.07245 | 1.06820 | 1.09445 | ||
3958 | 2003.04.14 05:45 | modify | 520 | 2.12 | 1.07245 | 1.06850 | 1.09445 | ||
3959 | 2003.04.14 05:46 | modify | 520 | 2.12 | 1.07245 | 1.07508 | 1.09445 | ||
3960 | 2003.04.14 05:47 | s/l | 520 | 2.12 | 1.07508 | 1.07508 | 1.09445 | 54.70 | 10654.67 |
3961 | 2003.04.22 14:00 | buy | 521 | 2.13 | 1.09745 | 0.00000 | 0.00000 | ||
3962 | 2003.04.22 14:00 | modify | 521 | 2.13 | 1.09745 | 1.09045 | 1.11895 | ||
3963 | 2003.04.22 14:15 | modify | 521 | 2.13 | 1.09745 | 1.09100 | 1.11895 | ||
3964 | 2003.04.22 14:30 | modify | 521 | 2.13 | 1.09745 | 1.09140 | 1.11895 | ||
3965 | 2003.04.22 14:45 | modify | 521 | 2.13 | 1.09745 | 1.09290 | 1.11895 | ||
3966 | 2003.04.22 15:15 | modify | 521 | 2.13 | 1.09745 | 1.09300 | 1.11895 | ||
3967 | 2003.04.22 15:30 | modify | 521 | 2.13 | 1.09745 | 1.09340 | 1.11895 | ||
3968 | 2003.04.23 14:29 | s/l | 521 | 2.13 | 1.09340 | 1.09340 | 1.11895 | -86.97 | 10567.71 |
3969 | 2003.04.24 11:00 | buy | 522 | 2.11 | 1.10145 | 0.00000 | 0.00000 | ||
3970 | 2003.04.24 11:00 | modify | 522 | 2.11 | 1.10145 | 1.09445 | 1.12145 | ||
3971 | 2003.04.24 11:15 | modify | 522 | 2.11 | 1.10145 | 1.09520 | 1.12145 | ||
3972 | 2003.04.24 11:30 | modify | 522 | 2.11 | 1.10145 | 1.09540 | 1.12145 | ||
3973 | 2003.04.24 15:30 | modify | 522 | 2.11 | 1.10145 | 1.09580 | 1.12145 | ||
3974 | 2003.04.24 17:30 | modify | 522 | 2.11 | 1.10145 | 1.09720 | 1.12145 | ||
3975 | 2003.04.24 17:45 | modify | 522 | 2.11 | 1.10145 | 1.09730 | 1.12145 | ||
3976 | 2003.04.24 17:48 | modify | 522 | 2.11 | 1.10145 | 1.10408 | 1.12145 | ||
3977 | 2003.04.24 17:52 | s/l | 522 | 2.11 | 1.10408 | 1.10408 | 1.12145 | 54.43 | 10622.14 |
3978 | 2003.04.24 18:15 | buy | 523 | 2.12 | 1.10425 | 0.00000 | 0.00000 | ||
3979 | 2003.04.24 18:15 | modify | 523 | 2.12 | 1.10425 | 1.09725 | 1.12425 | ||
3980 | 2003.04.24 18:30 | modify | 523 | 2.12 | 1.10425 | 1.09740 | 1.12425 | ||
3981 | 2003.04.24 18:45 | modify | 523 | 2.12 | 1.10425 | 1.09770 | 1.12425 | ||
3982 | 2003.04.24 19:45 | modify | 523 | 2.12 | 1.10425 | 1.09790 | 1.12425 | ||
3983 | 2003.04.25 12:51 | s/l | 523 | 2.12 | 1.09790 | 1.09790 | 1.12425 | -135.31 | 10486.83 |
3984 | 2003.04.30 00:01 | buy | 524 | 2.10 | 1.10785 | 0.00000 | 0.00000 | ||
3985 | 2003.04.30 00:01 | modify | 524 | 2.10 | 1.10785 | 1.10085 | 1.12785 | ||
3986 | 2003.04.30 00:15 | modify | 524 | 2.10 | 1.10785 | 1.10090 | 1.12785 | ||
3987 | 2003.04.30 01:45 | modify | 524 | 2.10 | 1.10785 | 1.10410 | 1.12785 | ||
3988 | 2003.04.30 01:45 | modify | 524 | 2.10 | 1.10785 | 1.11048 | 1.12785 | ||
3989 | 2003.04.30 01:59 | s/l | 524 | 2.10 | 1.11048 | 1.11048 | 1.12785 | 54.18 | 10541.01 |
3990 | 2003.04.30 01:59 | buy | 525 | 2.11 | 1.11045 | 0.00000 | 0.00000 | ||
3991 | 2003.04.30 01:59 | modify | 525 | 2.11 | 1.11045 | 1.10345 | 1.13045 | ||
3992 | 2003.04.30 02:00 | modify | 525 | 2.11 | 1.11045 | 1.10560 | 1.13045 | ||
3993 | 2003.04.30 02:30 | modify | 525 | 2.11 | 1.11045 | 1.10580 | 1.13045 | ||
3994 | 2003.04.30 03:00 | modify | 525 | 2.11 | 1.11045 | 1.10600 | 1.13045 | ||
3995 | 2003.04.30 03:45 | modify | 525 | 2.11 | 1.11045 | 1.10650 | 1.13045 | ||
3996 | 2003.04.30 04:58 | modify | 525 | 2.11 | 1.11045 | 1.11308 | 1.13045 | ||
3997 | 2003.04.30 05:04 | s/l | 525 | 2.11 | 1.11308 | 1.11308 | 1.13045 | 54.43 | 10595.44 |
3998 | 2003.05.05 21:00 | buy | 526 | 2.12 | 1.12845 | 0.00000 | 0.00000 | ||
3999 | 2003.05.05 21:00 | modify | 526 | 2.12 | 1.12845 | 1.12145 | 1.14965 | ||
4000 | 2003.05.05 21:15 | modify | 526 | 2.12 | 1.12845 | 1.12190 | 1.14965 | ||
4001 | 2003.05.05 21:45 | modify | 526 | 2.12 | 1.12845 | 1.12210 | 1.14965 | ||
4002 | 2003.05.05 22:30 | modify | 526 | 2.12 | 1.12845 | 1.12230 | 1.14965 | ||
4003 | 2003.05.05 22:45 | modify | 526 | 2.12 | 1.12845 | 1.12250 | 1.14965 | ||
4004 | 2003.05.05 23:01 | modify | 526 | 2.12 | 1.12845 | 1.12260 | 1.14965 | ||
4005 | 2003.05.05 23:15 | modify | 526 | 2.12 | 1.12845 | 1.12300 | 1.14965 | ||
4006 | 2003.05.06 00:45 | modify | 526 | 2.12 | 1.12845 | 1.12310 | 1.14965 | ||
4007 | 2003.05.06 01:15 | modify | 526 | 2.12 | 1.12845 | 1.12320 | 1.14965 | ||
4008 | 2003.05.06 02:00 | modify | 526 | 2.12 | 1.12845 | 1.12330 | 1.14965 | ||
4009 | 2003.05.06 09:07 | modify | 526 | 2.12 | 1.12845 | 1.13108 | 1.14965 | ||
4010 | 2003.05.06 09:14 | s/l | 526 | 2.12 | 1.13108 | 1.13108 | 1.14965 | 55.07 | 10650.52 |
4011 | 2003.05.06 10:00 | buy | 527 | 2.13 | 1.13395 | 0.00000 | 0.00000 | ||
4012 | 2003.05.06 10:00 | modify | 527 | 2.13 | 1.13395 | 1.12695 | 1.15525 | ||
4013 | 2003.05.06 10:15 | modify | 527 | 2.13 | 1.13395 | 1.12780 | 1.15525 | ||
4014 | 2003.05.06 12:00 | modify | 527 | 2.13 | 1.13395 | 1.12800 | 1.15525 | ||
4015 | 2003.05.06 12:15 | modify | 527 | 2.13 | 1.13395 | 1.12890 | 1.15525 | ||
4016 | 2003.05.06 12:30 | modify | 527 | 2.13 | 1.13395 | 1.12930 | 1.15525 | ||
4017 | 2003.05.06 13:45 | modify | 527 | 2.13 | 1.13395 | 1.12990 | 1.15525 | ||
4018 | 2003.05.06 19:55 | modify | 527 | 2.13 | 1.13395 | 1.13658 | 1.15525 | ||
4019 | 2003.05.06 19:55 | s/l | 527 | 2.13 | 1.13658 | 1.13658 | 1.15525 | 54.94 | 10705.46 |
4020 | 2003.05.08 17:00 | buy | 528 | 2.14 | 1.14515 | 0.00000 | 0.00000 | ||
4021 | 2003.05.08 17:00 | modify | 528 | 2.14 | 1.14515 | 1.13815 | 1.16715 | ||
4022 | 2003.05.08 17:15 | modify | 528 | 2.14 | 1.14515 | 1.14010 | 1.16715 | ||
4023 | 2003.05.08 17:30 | modify | 528 | 2.14 | 1.14515 | 1.14110 | 1.16715 | ||
4024 | 2003.05.08 18:17 | modify | 528 | 2.14 | 1.14515 | 1.14778 | 1.16715 | ||
4025 | 2003.05.08 18:19 | s/l | 528 | 2.14 | 1.14778 | 1.14778 | 1.16715 | 55.21 | 10760.67 |
4026 | 2003.05.08 18:19 | buy | 529 | 2.15 | 1.14745 | 0.00000 | 0.00000 | ||
4027 | 2003.05.08 18:19 | modify | 529 | 2.15 | 1.14745 | 1.14045 | 1.16945 | ||
4028 | 2003.05.08 18:30 | modify | 529 | 2.15 | 1.14745 | 1.14170 | 1.16945 | ||
4029 | 2003.05.08 18:45 | modify | 529 | 2.15 | 1.14745 | 1.14180 | 1.16945 | ||
4030 | 2003.05.08 18:53 | modify | 529 | 2.15 | 1.14745 | 1.15008 | 1.16945 | ||
4031 | 2003.05.08 18:54 | s/l | 529 | 2.15 | 1.15008 | 1.15008 | 1.16945 | 55.46 | 10816.13 |
4032 | 2003.05.08 18:54 | buy | 530 | 2.16 | 1.15021 | 0.00000 | 0.00000 | ||
4033 | 2003.05.08 18:54 | modify | 530 | 2.16 | 1.15021 | 1.14321 | 1.17221 | ||
4034 | 2003.05.08 19:00 | modify | 530 | 2.16 | 1.15021 | 1.14380 | 1.17221 | ||
4035 | 2003.05.08 22:00 | modify | 530 | 2.16 | 1.15021 | 1.14430 | 1.17221 | ||
4036 | 2003.05.09 01:45 | modify | 530 | 2.16 | 1.15021 | 1.14610 | 1.17221 | ||
4037 | 2003.05.09 01:47 | modify | 530 | 2.16 | 1.15021 | 1.15284 | 1.17221 | ||
4038 | 2003.05.09 01:50 | s/l | 530 | 2.16 | 1.15284 | 1.15284 | 1.17221 | 56.10 | 10872.23 |
4039 | 2003.05.09 02:00 | buy | 531 | 2.17 | 1.15175 | 0.00000 | 0.00000 | ||
4040 | 2003.05.09 02:00 | modify | 531 | 2.17 | 1.15175 | 1.14475 | 1.17615 | ||
4041 | 2003.05.09 02:15 | modify | 531 | 2.17 | 1.15175 | 1.14700 | 1.17615 | ||
4042 | 2003.05.09 02:30 | modify | 531 | 2.17 | 1.15175 | 1.14710 | 1.17615 | ||
4043 | 2003.05.09 14:02 | s/l | 531 | 2.17 | 1.14710 | 1.14710 | 1.17615 | -102.00 | 10770.23 |
4044 | 2003.05.12 02:00 | buy | 532 | 2.15 | 1.15575 | 0.00000 | 0.00000 | ||
4045 | 2003.05.12 02:00 | modify | 532 | 2.15 | 1.15575 | 1.14875 | 1.18035 | ||
4046 | 2003.05.12 02:15 | modify | 532 | 2.15 | 1.15575 | 1.15010 | 1.18035 | ||
4047 | 2003.05.12 04:15 | modify | 532 | 2.15 | 1.15575 | 1.15080 | 1.18035 | ||
4048 | 2003.05.12 04:30 | modify | 532 | 2.15 | 1.15575 | 1.15100 | 1.18035 | ||
4049 | 2003.05.12 05:15 | modify | 532 | 2.15 | 1.15575 | 1.15110 | 1.18035 | ||
4050 | 2003.05.12 06:00 | modify | 532 | 2.15 | 1.15575 | 1.15190 | 1.18035 | ||
4051 | 2003.05.12 09:19 | modify | 532 | 2.15 | 1.15575 | 1.15838 | 1.18035 | ||
4052 | 2003.05.12 09:39 | s/l | 532 | 2.15 | 1.15838 | 1.15838 | 1.18035 | 55.46 | 10825.69 |
4053 | 2003.05.13 04:00 | buy | 533 | 2.17 | 1.15135 | 0.00000 | 0.00000 | ||
4054 | 2003.05.13 04:00 | modify | 533 | 2.17 | 1.15135 | 1.14435 | 1.17575 | ||
4055 | 2003.05.13 04:15 | modify | 533 | 2.17 | 1.15135 | 1.14480 | 1.17575 | ||
4056 | 2003.05.13 06:14 | modify | 533 | 2.17 | 1.15135 | 1.15398 | 1.17575 | ||
4057 | 2003.05.13 06:14 | s/l | 533 | 2.17 | 1.15398 | 1.15398 | 1.17575 | 55.98 | 10881.67 |
4058 | 2003.05.14 10:00 | buy | 534 | 2.18 | 1.15215 | 0.00000 | 0.00000 | ||
4059 | 2003.05.14 10:00 | modify | 534 | 2.18 | 1.15215 | 1.14515 | 1.17725 | ||
4060 | 2003.05.14 10:15 | modify | 534 | 2.18 | 1.15215 | 1.14680 | 1.17725 | ||
4061 | 2003.05.15 02:18 | s/l | 534 | 2.18 | 1.14680 | 1.14680 | 1.17725 | -116.57 | 10765.10 |
4062 | 2003.05.15 08:00 | sell | 535 | 2.15 | 1.14370 | 0.00000 | 0.00000 | ||
4063 | 2003.05.15 08:00 | modify | 535 | 2.15 | 1.14370 | 1.15070 | 1.11910 | ||
4064 | 2003.05.15 08:15 | modify | 535 | 2.15 | 1.14370 | 1.15040 | 1.11910 | ||
4065 | 2003.05.15 08:31 | modify | 535 | 2.15 | 1.14370 | 1.15010 | 1.11910 | ||
4066 | 2003.05.15 09:00 | modify | 535 | 2.15 | 1.14370 | 1.14980 | 1.11910 | ||
4067 | 2003.05.15 18:45 | modify | 535 | 2.15 | 1.14370 | 1.14930 | 1.11910 | ||
4068 | 2003.05.15 18:58 | modify | 535 | 2.15 | 1.14370 | 1.14108 | 1.11910 | ||
4069 | 2003.05.15 18:58 | s/l | 535 | 2.15 | 1.14108 | 1.14108 | 1.11910 | 55.25 | 10820.35 |
4070 | 2003.05.15 21:00 | sell | 536 | 2.16 | 1.13970 | 0.00000 | 0.00000 | ||
4071 | 2003.05.15 21:00 | modify | 536 | 2.16 | 1.13970 | 1.14670 | 1.11510 | ||
4072 | 2003.05.15 21:15 | modify | 536 | 2.16 | 1.13970 | 1.14610 | 1.11510 | ||
4073 | 2003.05.15 21:30 | modify | 536 | 2.16 | 1.13970 | 1.14560 | 1.11510 | ||
4074 | 2003.05.15 22:15 | modify | 536 | 2.16 | 1.13970 | 1.14500 | 1.11510 | ||
4075 | 2003.05.16 00:01 | modify | 536 | 2.16 | 1.13970 | 1.14410 | 1.11510 | ||
4076 | 2003.05.16 12:19 | s/l | 536 | 2.16 | 1.14410 | 1.14410 | 1.11510 | -97.34 | 10723.00 |
4077 | 2003.05.16 19:00 | buy | 537 | 2.14 | 1.15415 | 0.00000 | 0.00000 | ||
4078 | 2003.05.16 19:00 | modify | 537 | 2.14 | 1.15415 | 1.14715 | 1.17915 | ||
4079 | 2003.05.16 19:30 | modify | 537 | 2.14 | 1.15415 | 1.14740 | 1.17915 | ||
4080 | 2003.05.16 19:45 | modify | 537 | 2.14 | 1.15415 | 1.14880 | 1.17915 | ||
4081 | 2003.05.16 20:00 | modify | 537 | 2.14 | 1.15415 | 1.14940 | 1.17915 | ||
4082 | 2003.05.16 20:45 | modify | 537 | 2.14 | 1.15415 | 1.14950 | 1.17915 | ||
4083 | 2003.05.16 20:48 | modify | 537 | 2.14 | 1.15415 | 1.15678 | 1.17915 | ||
4084 | 2003.05.16 21:15 | s/l | 537 | 2.14 | 1.15678 | 1.15678 | 1.17915 | 55.21 | 10778.21 |
4085 | 2003.05.20 22:00 | buy | 538 | 2.16 | 1.17065 | 0.00000 | 0.00000 | ||
4086 | 2003.05.20 22:00 | modify | 538 | 2.16 | 1.17065 | 1.16365 | 1.19725 | ||
4087 | 2003.05.20 22:15 | modify | 538 | 2.16 | 1.17065 | 1.16410 | 1.19725 | ||
4088 | 2003.05.20 22:30 | modify | 538 | 2.16 | 1.17065 | 1.16480 | 1.19725 | ||
4089 | 2003.05.20 23:30 | modify | 538 | 2.16 | 1.17065 | 1.16510 | 1.19725 | ||
4090 | 2003.05.21 00:15 | modify | 538 | 2.16 | 1.17065 | 1.16590 | 1.19725 | ||
4091 | 2003.05.21 00:30 | modify | 538 | 2.16 | 1.17065 | 1.16690 | 1.19725 | ||
4092 | 2003.05.21 00:34 | modify | 538 | 2.16 | 1.17065 | 1.17328 | 1.19725 | ||
4093 | 2003.05.21 00:36 | s/l | 538 | 2.16 | 1.17328 | 1.17328 | 1.19725 | 56.11 | 10834.32 |
4094 | 2003.05.22 01:00 | buy | 539 | 2.17 | 1.16445 | 0.00000 | 0.00000 | ||
4095 | 2003.05.22 01:00 | modify | 539 | 2.17 | 1.16445 | 1.15745 | 1.19075 | ||
4096 | 2003.05.22 01:15 | modify | 539 | 2.17 | 1.16445 | 1.15860 | 1.19075 | ||
4097 | 2003.05.22 01:30 | modify | 539 | 2.17 | 1.16445 | 1.15900 | 1.19075 | ||
4098 | 2003.05.22 02:15 | modify | 539 | 2.17 | 1.16445 | 1.15940 | 1.19075 | ||
4099 | 2003.05.22 10:15 | modify | 539 | 2.17 | 1.16445 | 1.15980 | 1.19075 | ||
4100 | 2003.05.22 10:33 | modify | 539 | 2.17 | 1.16445 | 1.16708 | 1.19075 | ||
4101 | 2003.05.22 10:51 | s/l | 539 | 2.17 | 1.16708 | 1.16708 | 1.19075 | 55.98 | 10890.30 |
4102 | 2003.05.22 15:00 | sell | 540 | 2.18 | 1.17170 | 0.00000 | 0.00000 | ||
4103 | 2003.05.22 15:00 | modify | 540 | 2.18 | 1.17170 | 1.17870 | 1.14540 | ||
4104 | 2003.05.22 15:15 | modify | 540 | 2.18 | 1.17170 | 1.17800 | 1.14540 | ||
4105 | 2003.05.22 15:30 | modify | 540 | 2.18 | 1.17170 | 1.17580 | 1.14540 | ||
4106 | 2003.05.22 15:43 | modify | 540 | 2.18 | 1.17170 | 1.16908 | 1.14540 | ||
4107 | 2003.05.22 15:44 | s/l | 540 | 2.18 | 1.16908 | 1.16908 | 1.14540 | 56.03 | 10946.33 |
4108 | 2003.05.22 15:44 | sell | 541 | 2.19 | 1.16910 | 0.00000 | 0.00000 | ||
4109 | 2003.05.22 15:44 | modify | 541 | 2.19 | 1.16910 | 1.17610 | 1.14280 | ||
4110 | 2003.05.22 15:45 | modify | 541 | 2.19 | 1.16910 | 1.17500 | 1.14280 | ||
4111 | 2003.05.22 16:15 | modify | 541 | 2.19 | 1.16910 | 1.17490 | 1.14280 | ||
4112 | 2003.05.22 16:45 | modify | 541 | 2.19 | 1.16910 | 1.17420 | 1.14280 | ||
4113 | 2003.05.23 03:00 | modify | 541 | 2.19 | 1.16910 | 1.17350 | 1.14280 | ||
4114 | 2003.05.23 10:05 | s/l | 541 | 2.19 | 1.17350 | 1.17350 | 1.14280 | -98.70 | 10847.64 |
4115 | 2003.05.23 13:00 | buy | 542 | 2.17 | 1.17895 | 0.00000 | 0.00000 | ||
4116 | 2003.05.23 13:00 | modify | 542 | 2.17 | 1.17895 | 1.17195 | 1.20565 | ||
4117 | 2003.05.23 13:15 | modify | 542 | 2.17 | 1.17895 | 1.17400 | 1.20565 | ||
4118 | 2003.05.23 13:30 | modify | 542 | 2.17 | 1.17895 | 1.17410 | 1.20565 | ||
4119 | 2003.05.23 18:45 | modify | 542 | 2.17 | 1.17895 | 1.17520 | 1.20565 | ||
4120 | 2003.05.23 19:53 | modify | 542 | 2.17 | 1.17895 | 1.18158 | 1.20565 | ||
4121 | 2003.05.26 01:32 | s/l | 542 | 2.17 | 1.18158 | 1.18158 | 1.20565 | 56.36 | 10904.00 |
4122 | 2003.05.28 14:00 | sell | 543 | 2.18 | 1.17310 | 0.00000 | 0.00000 | ||
4123 | 2003.05.28 14:00 | modify | 543 | 2.18 | 1.17310 | 1.18010 | 1.14660 | ||
4124 | 2003.05.28 14:15 | modify | 543 | 2.18 | 1.17310 | 1.17930 | 1.14660 | ||
4125 | 2003.05.28 14:45 | modify | 543 | 2.18 | 1.17310 | 1.17880 | 1.14660 | ||
4126 | 2003.05.28 15:00 | modify | 543 | 2.18 | 1.17310 | 1.17800 | 1.14660 | ||
4127 | 2003.05.28 16:21 | s/l | 543 | 2.18 | 1.17800 | 1.17800 | 1.14660 | -107.91 | 10796.09 |
4128 | 2003.05.29 11:00 | sell | 544 | 2.16 | 1.17130 | 0.00000 | 0.00000 | ||
4129 | 2003.05.29 11:00 | modify | 544 | 2.16 | 1.17130 | 1.17830 | 1.14570 | ||
4130 | 2003.05.29 11:15 | modify | 544 | 2.16 | 1.17130 | 1.17650 | 1.14570 | ||
4131 | 2003.05.29 11:30 | modify | 544 | 2.16 | 1.17130 | 1.17610 | 1.14570 | ||
4132 | 2003.05.29 12:53 | s/l | 544 | 2.16 | 1.17610 | 1.17610 | 1.14570 | -104.76 | 10691.33 |
4133 | 2003.05.29 22:00 | buy | 545 | 2.14 | 1.18855 | 0.00000 | 0.00000 | ||
4134 | 2003.05.29 22:00 | modify | 545 | 2.14 | 1.18855 | 1.18155 | 1.21415 | ||
4135 | 2003.05.29 22:15 | modify | 545 | 2.14 | 1.18855 | 1.18240 | 1.21415 | ||
4136 | 2003.05.29 22:30 | modify | 545 | 2.14 | 1.18855 | 1.18380 | 1.21415 | ||
4137 | 2003.05.29 23:00 | modify | 545 | 2.14 | 1.18855 | 1.18410 | 1.21415 | ||
4138 | 2003.05.29 23:30 | modify | 545 | 2.14 | 1.18855 | 1.18440 | 1.21415 | ||
4139 | 2003.05.29 23:45 | modify | 545 | 2.14 | 1.18855 | 1.18480 | 1.21415 | ||
4140 | 2003.05.30 00:06 | modify | 545 | 2.14 | 1.18855 | 1.19118 | 1.21415 | ||
4141 | 2003.05.30 00:07 | s/l | 545 | 2.14 | 1.19118 | 1.19118 | 1.21415 | 55.59 | 10746.91 |
4142 | 2003.06.02 07:30 | buy | 546 | 2.15 | 1.17285 | 0.00000 | 0.00000 | ||
4143 | 2003.06.02 07:30 | modify | 546 | 2.15 | 1.17285 | 1.16585 | 1.20075 | ||
4144 | 2003.06.02 07:45 | modify | 546 | 2.15 | 1.17285 | 1.16660 | 1.20075 | ||
4145 | 2003.06.02 09:29 | s/l | 546 | 2.15 | 1.16660 | 1.16660 | 1.20075 | -135.46 | 10611.45 |
4146 | 2003.06.02 10:00 | sell | 547 | 2.12 | 1.16830 | 0.00000 | 0.00000 | ||
4147 | 2003.06.02 10:00 | modify | 547 | 2.12 | 1.16830 | 1.17530 | 1.14040 | ||
4148 | 2003.06.02 10:15 | modify | 547 | 2.12 | 1.16830 | 1.17470 | 1.14040 | ||
4149 | 2003.06.02 11:00 | modify | 547 | 2.12 | 1.16830 | 1.17460 | 1.14040 | ||
4150 | 2003.06.02 11:30 | modify | 547 | 2.12 | 1.16830 | 1.17450 | 1.14040 | ||
4151 | 2003.06.02 11:45 | modify | 547 | 2.12 | 1.16830 | 1.17410 | 1.14040 | ||
4152 | 2003.06.02 14:00 | modify | 547 | 2.12 | 1.16830 | 1.17350 | 1.14040 | ||
4153 | 2003.06.02 14:15 | modify | 547 | 2.12 | 1.16830 | 1.17330 | 1.14040 | ||
4154 | 2003.06.02 16:15 | modify | 547 | 2.12 | 1.16830 | 1.17290 | 1.14040 | ||
4155 | 2003.06.02 16:33 | s/l | 547 | 2.12 | 1.17290 | 1.17290 | 1.14040 | -98.58 | 10512.87 |
4156 | 2003.06.04 17:15 | sell | 548 | 2.10 | 1.16950 | 0.00000 | 0.00000 | ||
4157 | 2003.06.04 17:15 | modify | 548 | 2.10 | 1.16950 | 1.17660 | 1.14090 | ||
4158 | 2003.06.04 17:30 | modify | 548 | 2.10 | 1.16950 | 1.17586 | 1.14090 | ||
4159 | 2003.06.04 18:00 | close | 548 | 2.10 | 1.17095 | 1.17586 | 1.14090 | -31.50 | 10481.37 |
4160 | 2003.06.04 18:00 | buy | 549 | 2.10 | 1.17095 | 0.00000 | 0.00000 | ||
4161 | 2003.06.04 18:00 | modify | 549 | 2.10 | 1.17095 | 1.16385 | 1.19955 | ||
4162 | 2003.06.04 18:15 | modify | 549 | 2.10 | 1.17095 | 1.16454 | 1.19955 | ||
4163 | 2003.06.04 22:15 | close | 549 | 2.10 | 1.16600 | 1.16454 | 1.19955 | -105.00 | 10376.37 |
4164 | 2003.06.04 22:15 | sell | 550 | 2.08 | 1.16600 | 0.00000 | 0.00000 | ||
4165 | 2003.06.04 22:15 | modify | 550 | 2.08 | 1.16600 | 1.17310 | 1.13740 | ||
4166 | 2003.06.04 22:30 | modify | 550 | 2.08 | 1.16600 | 1.17046 | 1.13740 | ||
4167 | 2003.06.04 23:15 | modify | 550 | 2.08 | 1.16600 | 1.17036 | 1.13740 | ||
4168 | 2003.06.05 03:15 | modify | 550 | 2.08 | 1.16600 | 1.17026 | 1.13740 | ||
4169 | 2003.06.05 13:26 | s/l | 550 | 2.08 | 1.17026 | 1.17026 | 1.13740 | -93.18 | 10283.19 |
4170 | 2003.06.09 16:00 | sell | 551 | 2.06 | 1.17530 | 0.00000 | 0.00000 | ||
4171 | 2003.06.09 16:00 | modify | 551 | 2.06 | 1.17530 | 1.18270 | 1.14550 | ||
4172 | 2003.06.09 16:15 | modify | 551 | 2.06 | 1.17530 | 1.18207 | 1.14550 | ||
4173 | 2003.06.09 17:15 | modify | 551 | 2.06 | 1.17530 | 1.17937 | 1.14550 | ||
4174 | 2003.06.09 22:00 | modify | 551 | 2.06 | 1.17530 | 1.17897 | 1.14550 | ||
4175 | 2003.06.09 22:01 | modify | 551 | 2.06 | 1.17530 | 1.17250 | 1.14550 | ||
4176 | 2003.06.09 22:41 | s/l | 551 | 2.06 | 1.17250 | 1.17250 | 1.14550 | 56.65 | 10339.84 |
4177 | 2003.06.10 18:00 | buy | 552 | 2.07 | 1.16855 | 0.00000 | 0.00000 | ||
4178 | 2003.06.10 18:00 | modify | 552 | 2.07 | 1.16855 | 1.16105 | 1.19855 | ||
4179 | 2003.06.10 18:15 | modify | 552 | 2.07 | 1.16855 | 1.16159 | 1.19855 | ||
4180 | 2003.06.10 18:45 | modify | 552 | 2.07 | 1.16855 | 1.16259 | 1.19855 | ||
4181 | 2003.06.10 19:00 | modify | 552 | 2.07 | 1.16855 | 1.16319 | 1.19855 | ||
4182 | 2003.06.11 06:15 | modify | 552 | 2.07 | 1.16855 | 1.16444 | 1.19855 | ||
4183 | 2003.06.11 06:30 | modify | 552 | 2.07 | 1.16855 | 1.16454 | 1.19855 | ||
4184 | 2003.06.11 06:45 | modify | 552 | 2.07 | 1.16855 | 1.16464 | 1.19855 | ||
4185 | 2003.06.11 06:46 | modify | 552 | 2.07 | 1.16855 | 1.17131 | 1.19855 | ||
4186 | 2003.06.11 06:48 | s/l | 552 | 2.07 | 1.17131 | 1.17131 | 1.19855 | 56.45 | 10396.30 |
4187 | 2003.06.12 11:00 | sell | 553 | 2.08 | 1.17670 | 0.00000 | 0.00000 | ||
4188 | 2003.06.12 11:00 | modify | 553 | 2.08 | 1.17670 | 1.18410 | 1.14710 | ||
4189 | 2003.06.12 11:15 | modify | 553 | 2.08 | 1.17670 | 1.18091 | 1.14710 | ||
4190 | 2003.06.12 11:30 | modify | 553 | 2.08 | 1.17670 | 1.18061 | 1.14710 | ||
4191 | 2003.06.12 14:16 | modify | 553 | 2.08 | 1.17670 | 1.17392 | 1.14710 | ||
4192 | 2003.06.12 14:40 | s/l | 553 | 2.08 | 1.17392 | 1.17392 | 1.14710 | 56.78 | 10453.08 |
4193 | 2003.06.17 17:00 | buy | 554 | 2.09 | 1.18175 | 0.00000 | 0.00000 | ||
4194 | 2003.06.17 17:00 | modify | 554 | 2.09 | 1.18175 | 1.17445 | 1.21105 | ||
4195 | 2003.06.17 17:15 | modify | 554 | 2.09 | 1.18175 | 1.17485 | 1.21105 | ||
4196 | 2003.06.17 18:00 | modify | 554 | 2.09 | 1.18175 | 1.17515 | 1.21105 | ||
4197 | 2003.06.17 18:30 | modify | 554 | 2.09 | 1.18175 | 1.17545 | 1.21105 | ||
4198 | 2003.06.18 08:42 | s/l | 554 | 2.09 | 1.17545 | 1.17545 | 1.21105 | -132.35 | 10320.72 |
4199 | 2003.06.19 20:00 | sell | 555 | 2.06 | 1.17340 | 0.00000 | 0.00000 | ||
4200 | 2003.06.19 20:00 | modify | 555 | 2.06 | 1.17340 | 1.18040 | 1.14590 | ||
4201 | 2003.06.19 20:15 | modify | 555 | 2.06 | 1.17340 | 1.17870 | 1.14590 | ||
4202 | 2003.06.19 20:30 | modify | 555 | 2.06 | 1.17340 | 1.17850 | 1.14590 | ||
4203 | 2003.06.19 20:45 | modify | 555 | 2.06 | 1.17340 | 1.17780 | 1.14590 | ||
4204 | 2003.06.20 01:00 | modify | 555 | 2.06 | 1.17340 | 1.17760 | 1.14590 | ||
4205 | 2003.06.20 01:15 | modify | 555 | 2.06 | 1.17340 | 1.17680 | 1.14590 | ||
4206 | 2003.06.20 06:14 | modify | 555 | 2.06 | 1.17340 | 1.17078 | 1.14590 | ||
4207 | 2003.06.20 06:32 | s/l | 555 | 2.06 | 1.17078 | 1.17078 | 1.14590 | 51.77 | 10372.50 |
4208 | 2003.06.20 14:00 | sell | 556 | 2.07 | 1.16540 | 0.00000 | 0.00000 | ||
4209 | 2003.06.20 14:00 | modify | 556 | 2.07 | 1.16540 | 1.17240 | 1.13810 | ||
4210 | 2003.06.20 14:15 | modify | 556 | 2.07 | 1.16540 | 1.17180 | 1.13810 | ||
4211 | 2003.06.20 14:30 | modify | 556 | 2.07 | 1.16540 | 1.17140 | 1.13810 | ||
4212 | 2003.06.20 14:45 | modify | 556 | 2.07 | 1.16540 | 1.17100 | 1.13810 | ||
4213 | 2003.06.20 15:00 | modify | 556 | 2.07 | 1.16540 | 1.17010 | 1.13810 | ||
4214 | 2003.06.20 15:15 | modify | 556 | 2.07 | 1.16540 | 1.16990 | 1.13810 | ||
4215 | 2003.06.20 16:45 | modify | 556 | 2.07 | 1.16540 | 1.16940 | 1.13810 | ||
4216 | 2003.06.20 17:00 | modify | 556 | 2.07 | 1.16540 | 1.16900 | 1.13810 | ||
4217 | 2003.06.20 17:03 | modify | 556 | 2.07 | 1.16540 | 1.16278 | 1.13810 | ||
4218 | 2003.06.20 17:13 | s/l | 556 | 2.07 | 1.16278 | 1.16278 | 1.13810 | 53.19 | 10425.69 |
4219 | 2003.06.24 11:00 | sell | 557 | 2.09 | 1.15590 | 0.00000 | 0.00000 | ||
4220 | 2003.06.24 11:00 | modify | 557 | 2.09 | 1.15590 | 1.16290 | 1.12780 | ||
4221 | 2003.06.24 11:15 | modify | 557 | 2.09 | 1.15590 | 1.16243 | 1.12780 | ||
4222 | 2003.06.24 14:45 | modify | 557 | 2.09 | 1.15590 | 1.16223 | 1.12780 | ||
4223 | 2003.06.24 15:30 | modify | 557 | 2.09 | 1.15590 | 1.16173 | 1.12780 | ||
4224 | 2003.06.24 15:45 | modify | 557 | 2.09 | 1.15590 | 1.16143 | 1.12780 | ||
4225 | 2003.06.24 16:00 | modify | 557 | 2.09 | 1.15590 | 1.16083 | 1.12780 | ||
4226 | 2003.06.24 16:15 | modify | 557 | 2.09 | 1.15590 | 1.16043 | 1.12780 | ||
4227 | 2003.06.24 16:18 | modify | 557 | 2.09 | 1.15590 | 1.15327 | 1.12780 | ||
4228 | 2003.06.24 16:26 | s/l | 557 | 2.09 | 1.15327 | 1.15327 | 1.12780 | 53.92 | 10479.61 |
4229 | 2003.06.24 20:00 | sell | 558 | 2.10 | 1.14920 | 0.00000 | 0.00000 | ||
4230 | 2003.06.24 20:00 | modify | 558 | 2.10 | 1.14920 | 1.15620 | 1.12110 | ||
4231 | 2003.06.24 20:15 | modify | 558 | 2.10 | 1.14920 | 1.15593 | 1.12110 | ||
4232 | 2003.06.24 20:30 | modify | 558 | 2.10 | 1.14920 | 1.15583 | 1.12110 | ||
4233 | 2003.06.25 14:17 | s/l | 558 | 2.10 | 1.15583 | 1.15583 | 1.12110 | -141.47 | 10338.14 |
4234 | 2003.06.26 14:00 | sell | 559 | 2.07 | 1.14410 | 0.00000 | 0.00000 | ||
4235 | 2003.06.26 14:00 | modify | 559 | 2.07 | 1.14410 | 1.15110 | 1.11800 | ||
4236 | 2003.06.26 14:15 | modify | 559 | 2.07 | 1.14410 | 1.14980 | 1.11800 | ||
4237 | 2003.06.26 14:30 | modify | 559 | 2.07 | 1.14410 | 1.14950 | 1.11800 | ||
4238 | 2003.06.26 16:15 | modify | 559 | 2.07 | 1.14410 | 1.14940 | 1.11800 | ||
4239 | 2003.06.26 16:30 | modify | 559 | 2.07 | 1.14410 | 1.14910 | 1.11800 | ||
4240 | 2003.06.26 20:45 | modify | 559 | 2.07 | 1.14410 | 1.14900 | 1.11800 | ||
4241 | 2003.06.26 21:45 | modify | 559 | 2.07 | 1.14410 | 1.14840 | 1.11800 | ||
4242 | 2003.06.27 10:00 | modify | 559 | 2.07 | 1.14410 | 1.14760 | 1.11800 | ||
4243 | 2003.06.27 10:20 | modify | 559 | 2.07 | 1.14410 | 1.14148 | 1.11800 | ||
4244 | 2003.06.27 10:33 | s/l | 559 | 2.07 | 1.14148 | 1.14148 | 1.11800 | 52.02 | 10390.16 |
4245 | 2003.06.27 20:00 | sell | 560 | 2.08 | 1.14300 | 0.00000 | 0.00000 | ||
4246 | 2003.06.27 20:00 | modify | 560 | 2.08 | 1.14300 | 1.15000 | 1.11790 | ||
4247 | 2003.06.27 20:15 | modify | 560 | 2.08 | 1.14300 | 1.14960 | 1.11790 | ||
4248 | 2003.06.27 20:45 | modify | 560 | 2.08 | 1.14300 | 1.14880 | 1.11790 | ||
4249 | 2003.06.27 21:15 | modify | 560 | 2.08 | 1.14300 | 1.14860 | 1.11790 | ||
4250 | 2003.06.30 01:15 | modify | 560 | 2.08 | 1.14300 | 1.14800 | 1.11790 | ||
4251 | 2003.06.30 01:30 | modify | 560 | 2.08 | 1.14300 | 1.14790 | 1.11790 | ||
4252 | 2003.06.30 11:57 | modify | 560 | 2.08 | 1.14300 | 1.14700 | 1.11790 | ||
4253 | 2003.06.30 16:13 | s/l | 560 | 2.08 | 1.14700 | 1.14700 | 1.11790 | -85.42 | 10304.74 |
4254 | 2003.06.30 19:00 | sell | 561 | 2.06 | 1.14830 | 0.00000 | 0.00000 | ||
4255 | 2003.06.30 19:00 | modify | 561 | 2.06 | 1.14830 | 1.15530 | 1.12400 | ||
4256 | 2003.06.30 19:15 | modify | 561 | 2.06 | 1.14830 | 1.15430 | 1.12400 | ||
4257 | 2003.07.01 00:01 | close | 561 | 2.06 | 1.15265 | 1.15430 | 1.12400 | -91.81 | 10212.93 |
4258 | 2003.07.01 00:01 | buy | 562 | 2.04 | 1.15265 | 0.00000 | 0.00000 | ||
4259 | 2003.07.01 00:01 | modify | 562 | 2.04 | 1.15265 | 1.14565 | 1.17775 | ||
4260 | 2003.07.01 00:31 | modify | 562 | 2.04 | 1.15265 | 1.14610 | 1.17775 | ||
4261 | 2003.07.01 01:30 | modify | 562 | 2.04 | 1.15265 | 1.14620 | 1.17775 | ||
4262 | 2003.07.01 02:30 | modify | 562 | 2.04 | 1.15265 | 1.14740 | 1.17775 | ||
4263 | 2003.07.01 09:30 | modify | 562 | 2.04 | 1.15265 | 1.14780 | 1.17775 | ||
4264 | 2003.07.01 09:45 | modify | 562 | 2.04 | 1.15265 | 1.14840 | 1.17775 | ||
4265 | 2003.07.01 12:00 | modify | 562 | 2.04 | 1.15265 | 1.14890 | 1.17775 | ||
4266 | 2003.07.01 12:02 | modify | 562 | 2.04 | 1.15265 | 1.15528 | 1.17775 | ||
4267 | 2003.07.01 12:05 | s/l | 562 | 2.04 | 1.15528 | 1.15528 | 1.17775 | 52.63 | 10265.56 |
4268 | 2003.07.03 14:00 | sell | 563 | 2.05 | 1.14550 | 0.00000 | 0.00000 | ||
4269 | 2003.07.03 14:00 | modify | 563 | 2.05 | 1.14550 | 1.15250 | 1.12130 | ||
4270 | 2003.07.03 14:15 | modify | 563 | 2.05 | 1.14550 | 1.15170 | 1.12130 | ||
4271 | 2003.07.03 14:40 | s/l | 563 | 2.05 | 1.15170 | 1.15170 | 1.12130 | -128.13 | 10137.43 |
4272 | 2003.07.03 14:40 | sell | 564 | 2.03 | 1.15169 | 0.00000 | 0.00000 | ||
4273 | 2003.07.03 14:40 | modify | 564 | 2.03 | 1.15169 | 1.15869 | 1.12749 | ||
4274 | 2003.07.03 14:45 | modify | 564 | 2.03 | 1.15169 | 1.15340 | 1.12749 | ||
4275 | 2003.07.03 15:02 | s/l | 564 | 2.03 | 1.15340 | 1.15340 | 1.12749 | -35.73 | 10101.70 |
4276 | 2003.07.10 19:00 | sell | 565 | 2.02 | 1.13880 | 0.00000 | 0.00000 | ||
4277 | 2003.07.10 19:00 | modify | 565 | 2.02 | 1.13880 | 1.14580 | 1.11670 | ||
4278 | 2003.07.10 19:15 | modify | 565 | 2.02 | 1.13880 | 1.14470 | 1.11670 | ||
4279 | 2003.07.10 19:30 | modify | 565 | 2.02 | 1.13880 | 1.14450 | 1.11670 | ||
4280 | 2003.07.10 19:45 | modify | 565 | 2.02 | 1.13880 | 1.14440 | 1.11670 | ||
4281 | 2003.07.10 22:45 | modify | 565 | 2.02 | 1.13880 | 1.14420 | 1.11670 | ||
4282 | 2003.07.11 00:15 | modify | 565 | 2.02 | 1.13880 | 1.14360 | 1.11670 | ||
4283 | 2003.07.11 00:24 | modify | 565 | 2.02 | 1.13880 | 1.13618 | 1.11670 | ||
4284 | 2003.07.11 00:56 | s/l | 565 | 2.02 | 1.13618 | 1.13618 | 1.11670 | 50.77 | 10152.47 |
4285 | 2003.07.14 03:00 | sell | 566 | 2.03 | 1.12650 | 0.00000 | 0.00000 | ||
4286 | 2003.07.14 03:00 | modify | 566 | 2.03 | 1.12650 | 1.13350 | 1.10570 | ||
4287 | 2003.07.14 06:30 | modify | 566 | 2.03 | 1.12650 | 1.13330 | 1.10570 | ||
4288 | 2003.07.14 07:00 | modify | 566 | 2.03 | 1.12650 | 1.13310 | 1.10570 | ||
4289 | 2003.07.14 08:45 | modify | 566 | 2.03 | 1.12650 | 1.13240 | 1.10570 | ||
4290 | 2003.07.14 09:15 | modify | 566 | 2.03 | 1.12650 | 1.13200 | 1.10570 | ||
4291 | 2003.07.14 09:30 | modify | 566 | 2.03 | 1.12650 | 1.13120 | 1.10570 | ||
4292 | 2003.07.14 14:30 | s/l | 566 | 2.03 | 1.13120 | 1.13120 | 1.10570 | -96.43 | 10056.04 |
4293 | 2003.07.15 14:00 | sell | 567 | 2.01 | 1.13250 | 0.00000 | 0.00000 | ||
4294 | 2003.07.15 14:00 | modify | 567 | 2.01 | 1.13250 | 1.13950 | 1.11230 | ||
4295 | 2003.07.15 14:15 | modify | 567 | 2.01 | 1.13250 | 1.13830 | 1.11230 | ||
4296 | 2003.07.15 14:45 | modify | 567 | 2.01 | 1.13250 | 1.13730 | 1.11230 | ||
4297 | 2003.07.15 15:00 | modify | 567 | 2.01 | 1.13250 | 1.13670 | 1.11230 | ||
4298 | 2003.07.15 16:42 | modify | 567 | 2.01 | 1.13250 | 1.12988 | 1.11230 | ||
4299 | 2003.07.15 16:43 | s/l | 567 | 2.01 | 1.12988 | 1.12988 | 1.11230 | 51.65 | 10107.69 |
4300 | 2003.07.15 21:00 | sell | 568 | 2.02 | 1.11930 | 0.00000 | 0.00000 | ||
4301 | 2003.07.15 21:00 | modify | 568 | 2.02 | 1.11930 | 1.12630 | 1.09910 | ||
4302 | 2003.07.15 21:15 | modify | 568 | 2.02 | 1.11930 | 1.12510 | 1.09910 | ||
4303 | 2003.07.15 22:15 | modify | 568 | 2.02 | 1.11930 | 1.12450 | 1.09910 | ||
4304 | 2003.07.15 22:30 | modify | 568 | 2.02 | 1.11930 | 1.12360 | 1.09910 | ||
4305 | 2003.07.15 22:45 | modify | 568 | 2.02 | 1.11930 | 1.12340 | 1.09910 | ||
4306 | 2003.07.16 00:15 | modify | 568 | 2.02 | 1.11930 | 1.12320 | 1.09910 | ||
4307 | 2003.07.16 01:49 | modify | 568 | 2.02 | 1.11930 | 1.11668 | 1.09910 | ||
4308 | 2003.07.16 01:56 | modify | 568 | 2.02 | 1.11930 | 1.11558 | 1.09910 | ||
4309 | 2003.07.16 02:03 | modify | 568 | 2.02 | 1.11930 | 1.11450 | 1.09910 | ||
4310 | 2003.07.16 02:14 | s/l | 568 | 2.02 | 1.11450 | 1.11450 | 1.09910 | 94.81 | 10202.50 |
4311 | 2003.07.17 17:00 | buy | 569 | 2.04 | 1.11835 | 0.00000 | 0.00000 | ||
4312 | 2003.07.17 17:00 | modify | 569 | 2.04 | 1.11835 | 1.11135 | 1.13925 | ||
4313 | 2003.07.17 17:15 | modify | 569 | 2.04 | 1.11835 | 1.11200 | 1.13925 | ||
4314 | 2003.07.17 17:45 | modify | 569 | 2.04 | 1.11835 | 1.11230 | 1.13925 | ||
4315 | 2003.07.17 18:45 | modify | 569 | 2.04 | 1.11835 | 1.11410 | 1.13925 | ||
4316 | 2003.07.17 19:00 | modify | 569 | 2.04 | 1.11835 | 1.11450 | 1.13925 | ||
4317 | 2003.07.17 19:05 | modify | 569 | 2.04 | 1.11835 | 1.12098 | 1.13925 | ||
4318 | 2003.07.17 19:17 | s/l | 569 | 2.04 | 1.12098 | 1.12098 | 1.13925 | 52.63 | 10255.13 |
4319 | 2003.07.17 19:17 | buy | 570 | 2.05 | 1.12113 | 0.00000 | 0.00000 | ||
4320 | 2003.07.17 19:17 | modify | 570 | 2.05 | 1.12113 | 1.11413 | 1.14203 | ||
4321 | 2003.07.17 19:30 | modify | 570 | 2.05 | 1.12113 | 1.11460 | 1.14203 | ||
4322 | 2003.07.17 19:45 | modify | 570 | 2.05 | 1.12113 | 1.11490 | 1.14203 | ||
4323 | 2003.07.17 21:15 | modify | 570 | 2.05 | 1.12113 | 1.11520 | 1.14203 | ||
4324 | 2003.07.17 21:30 | modify | 570 | 2.05 | 1.12113 | 1.11580 | 1.14203 | ||
4325 | 2003.07.18 00:30 | modify | 570 | 2.05 | 1.12113 | 1.11720 | 1.14203 | ||
4326 | 2003.07.18 00:43 | modify | 570 | 2.05 | 1.12113 | 1.12376 | 1.14203 | ||
4327 | 2003.07.18 00:45 | s/l | 570 | 2.05 | 1.12376 | 1.12376 | 1.14203 | 53.24 | 10308.37 |
4328 | 2003.07.18 23:00 | buy | 571 | 2.06 | 1.12765 | 0.00000 | 0.00000 | ||
4329 | 2003.07.18 23:00 | modify | 571 | 2.06 | 1.12765 | 1.12065 | 1.14895 | ||
4330 | 2003.07.21 03:00 | modify | 571 | 2.06 | 1.12765 | 1.12070 | 1.14895 | ||
4331 | 2003.07.21 03:15 | modify | 571 | 2.06 | 1.12765 | 1.12210 | 1.14895 | ||
4332 | 2003.07.21 03:30 | modify | 571 | 2.06 | 1.12765 | 1.12260 | 1.14895 | ||
4333 | 2003.07.21 05:45 | modify | 571 | 2.06 | 1.12765 | 1.12280 | 1.14895 | ||
4334 | 2003.07.21 11:15 | modify | 571 | 2.06 | 1.12765 | 1.12310 | 1.14895 | ||
4335 | 2003.07.21 12:00 | modify | 571 | 2.06 | 1.12765 | 1.12330 | 1.14895 | ||
4336 | 2003.07.21 13:15 | modify | 571 | 2.06 | 1.12765 | 1.12340 | 1.14895 | ||
4337 | 2003.07.21 15:41 | modify | 571 | 2.06 | 1.12765 | 1.13028 | 1.14895 | ||
4338 | 2003.07.21 15:42 | s/l | 571 | 2.06 | 1.13028 | 1.13028 | 1.14895 | 53.51 | 10361.88 |
4339 | 2003.07.22 11:00 | buy | 572 | 2.07 | 1.13675 | 0.00000 | 0.00000 | ||
4340 | 2003.07.22 11:00 | modify | 572 | 2.07 | 1.13675 | 1.12975 | 1.15825 | ||
4341 | 2003.07.22 11:15 | modify | 572 | 2.07 | 1.13675 | 1.13010 | 1.15825 | ||
4342 | 2003.07.22 12:45 | modify | 572 | 2.07 | 1.13675 | 1.13050 | 1.15825 | ||
4343 | 2003.07.23 09:30 | modify | 572 | 2.07 | 1.13675 | 1.13160 | 1.15825 | ||
4344 | 2003.07.23 09:45 | modify | 572 | 2.07 | 1.13675 | 1.13230 | 1.15825 | ||
4345 | 2003.07.23 12:22 | modify | 572 | 2.07 | 1.13675 | 1.13938 | 1.15825 | ||
4346 | 2003.07.23 12:25 | s/l | 572 | 2.07 | 1.13938 | 1.13938 | 1.15825 | 53.76 | 10415.65 |
4347 | 2003.07.24 10:00 | buy | 573 | 2.08 | 1.15125 | 0.00000 | 0.00000 | ||
4348 | 2003.07.24 10:00 | modify | 573 | 2.08 | 1.15125 | 1.14425 | 1.17375 | ||
4349 | 2003.07.24 10:15 | modify | 573 | 2.08 | 1.15125 | 1.14430 | 1.17375 | ||
4350 | 2003.07.24 14:31 | s/l | 573 | 2.08 | 1.14430 | 1.14430 | 1.17375 | -145.60 | 10270.05 |
4351 | 2003.07.25 12:00 | buy | 574 | 2.05 | 1.15055 | 0.00000 | 0.00000 | ||
4352 | 2003.07.25 12:00 | modify | 574 | 2.05 | 1.15055 | 1.14355 | 1.17355 | ||
4353 | 2003.07.25 15:15 | modify | 574 | 2.05 | 1.15055 | 1.14420 | 1.17355 | ||
4354 | 2003.07.25 16:08 | modify | 574 | 2.05 | 1.15055 | 1.15318 | 1.17355 | ||
4355 | 2003.07.25 16:11 | s/l | 574 | 2.05 | 1.15318 | 1.15318 | 1.17355 | 52.88 | 10322.93 |
4356 | 2003.07.25 18:00 | buy | 575 | 2.06 | 1.15165 | 0.00000 | 0.00000 | ||
4357 | 2003.07.25 18:00 | modify | 575 | 2.06 | 1.15165 | 1.14465 | 1.17465 | ||
4358 | 2003.07.25 18:15 | modify | 575 | 2.06 | 1.15165 | 1.14530 | 1.17465 | ||
4359 | 2003.07.25 20:15 | modify | 575 | 2.06 | 1.15165 | 1.14580 | 1.17465 | ||
4360 | 2003.07.28 08:13 | s/l | 575 | 2.06 | 1.14580 | 1.14580 | 1.17465 | -121.18 | 10201.75 |
4361 | 2003.07.30 16:00 | sell | 576 | 2.04 | 1.13970 | 0.00000 | 0.00000 | ||
4362 | 2003.07.30 16:00 | modify | 576 | 2.04 | 1.13970 | 1.14670 | 1.11750 | ||
4363 | 2003.07.30 16:15 | modify | 576 | 2.04 | 1.13970 | 1.14580 | 1.11750 | ||
4364 | 2003.07.30 17:00 | modify | 576 | 2.04 | 1.13970 | 1.14550 | 1.11750 | ||
4365 | 2003.07.30 17:15 | modify | 576 | 2.04 | 1.13970 | 1.14400 | 1.11750 | ||
4366 | 2003.07.30 17:30 | modify | 576 | 2.04 | 1.13970 | 1.14340 | 1.11750 | ||
4367 | 2003.07.30 17:33 | modify | 576 | 2.04 | 1.13970 | 1.13708 | 1.11750 | ||
4368 | 2003.07.30 17:59 | s/l | 576 | 2.04 | 1.13708 | 1.13708 | 1.11750 | 52.43 | 10254.18 |
4369 | 2003.07.30 17:59 | sell | 577 | 2.05 | 1.13721 | 0.00000 | 0.00000 | ||
4370 | 2003.07.30 17:59 | modify | 577 | 2.05 | 1.13721 | 1.14421 | 1.11501 | ||
4371 | 2003.07.30 18:00 | modify | 577 | 2.05 | 1.13721 | 1.14220 | 1.11501 | ||
4372 | 2003.07.30 21:30 | modify | 577 | 2.05 | 1.13721 | 1.14110 | 1.11501 | ||
4373 | 2003.07.30 21:45 | modify | 577 | 2.05 | 1.13721 | 1.14060 | 1.11501 | ||
4374 | 2003.07.31 04:13 | modify | 577 | 2.05 | 1.13721 | 1.13459 | 1.11501 | ||
4375 | 2003.07.31 04:18 | s/l | 577 | 2.05 | 1.13459 | 1.13459 | 1.11501 | 49.20 | 10303.38 |
4376 | 2003.08.01 09:15 | sell | 578 | 2.06 | 1.12070 | 0.00000 | 0.00000 | ||
4377 | 2003.08.01 09:15 | modify | 578 | 2.06 | 1.12070 | 1.12770 | 1.09750 | ||
4378 | 2003.08.01 09:30 | modify | 578 | 2.06 | 1.12070 | 1.12670 | 1.09750 | ||
4379 | 2003.08.01 10:15 | modify | 578 | 2.06 | 1.12070 | 1.12470 | 1.09750 | ||
4380 | 2003.08.01 10:22 | modify | 578 | 2.06 | 1.12070 | 1.11808 | 1.09750 | ||
4381 | 2003.08.01 10:44 | modify | 578 | 2.06 | 1.12070 | 1.11632 | 1.09750 | ||
4382 | 2003.08.01 11:03 | s/l | 578 | 2.06 | 1.11632 | 1.11632 | 1.09750 | 89.20 | 10392.58 |
4383 | 2003.08.04 15:00 | sell | 579 | 2.08 | 1.13030 | 0.00000 | 0.00000 | ||
4384 | 2003.08.04 15:00 | modify | 579 | 2.08 | 1.13030 | 1.13730 | 1.10590 | ||
4385 | 2003.08.04 15:15 | modify | 579 | 2.08 | 1.13030 | 1.13700 | 1.10590 | ||
4386 | 2003.08.04 15:30 | modify | 579 | 2.08 | 1.13030 | 1.13690 | 1.10590 | ||
4387 | 2003.08.04 15:45 | modify | 579 | 2.08 | 1.13030 | 1.13680 | 1.10590 | ||
4388 | 2003.08.04 18:00 | close | 579 | 2.08 | 1.13395 | 1.13680 | 1.10590 | -76.96 | 10315.62 |
4389 | 2003.08.04 18:00 | buy | 580 | 2.06 | 1.13395 | 0.00000 | 0.00000 | ||
4390 | 2003.08.04 18:00 | modify | 580 | 2.06 | 1.13395 | 1.12695 | 1.15835 | ||
4391 | 2003.08.04 18:10 | modify | 580 | 2.06 | 1.13395 | 1.13658 | 1.15835 | ||
4392 | 2003.08.04 18:12 | s/l | 580 | 2.06 | 1.13658 | 1.13658 | 1.15835 | 53.15 | 10368.77 |
4393 | 2003.08.04 18:15 | buy | 581 | 2.07 | 1.13625 | 0.00000 | 0.00000 | ||
4394 | 2003.08.04 18:15 | modify | 581 | 2.07 | 1.13625 | 1.12925 | 1.16065 | ||
4395 | 2003.08.04 18:30 | modify | 581 | 2.07 | 1.13625 | 1.12950 | 1.16065 | ||
4396 | 2003.08.04 18:45 | modify | 581 | 2.07 | 1.13625 | 1.12980 | 1.16065 | ||
4397 | 2003.08.04 19:00 | modify | 581 | 2.07 | 1.13625 | 1.13010 | 1.16065 | ||
4398 | 2003.08.04 19:15 | modify | 581 | 2.07 | 1.13625 | 1.13020 | 1.16065 | ||
4399 | 2003.08.05 09:30 | modify | 581 | 2.07 | 1.13625 | 1.13030 | 1.16065 | ||
4400 | 2003.08.05 10:00 | modify | 581 | 2.07 | 1.13625 | 1.13140 | 1.16065 | ||
4401 | 2003.08.05 14:49 | s/l | 581 | 2.07 | 1.13140 | 1.13140 | 1.16065 | -101.08 | 10267.69 |
4402 | 2003.08.05 16:30 | sell | 582 | 2.05 | 1.13450 | 0.00000 | 0.00000 | ||
4403 | 2003.08.05 16:30 | modify | 582 | 2.05 | 1.13450 | 1.14150 | 1.11110 | ||
4404 | 2003.08.05 16:45 | modify | 582 | 2.05 | 1.13450 | 1.14110 | 1.11110 | ||
4405 | 2003.08.05 17:00 | modify | 582 | 2.05 | 1.13450 | 1.14070 | 1.11110 | ||
4406 | 2003.08.05 18:45 | modify | 582 | 2.05 | 1.13450 | 1.14020 | 1.11110 | ||
4407 | 2003.08.05 19:00 | modify | 582 | 2.05 | 1.13450 | 1.14010 | 1.11110 | ||
4408 | 2003.08.05 22:27 | s/l | 582 | 2.05 | 1.14010 | 1.14010 | 1.11110 | -115.83 | 10151.86 |
4409 | 2003.08.06 02:45 | buy | 583 | 2.03 | 1.13875 | 0.00000 | 0.00000 | ||
4410 | 2003.08.06 02:45 | modify | 583 | 2.03 | 1.13875 | 1.13175 | 1.16175 | ||
4411 | 2003.08.06 03:00 | modify | 583 | 2.03 | 1.13875 | 1.13220 | 1.16175 | ||
4412 | 2003.08.06 03:15 | modify | 583 | 2.03 | 1.13875 | 1.13240 | 1.16175 | ||
4413 | 2003.08.06 03:30 | modify | 583 | 2.03 | 1.13875 | 1.13260 | 1.16175 | ||
4414 | 2003.08.06 03:45 | modify | 583 | 2.03 | 1.13875 | 1.13280 | 1.16175 | ||
4415 | 2003.08.06 04:00 | modify | 583 | 2.03 | 1.13875 | 1.13320 | 1.16175 | ||
4416 | 2003.08.06 04:45 | modify | 583 | 2.03 | 1.13875 | 1.13330 | 1.16175 | ||
4417 | 2003.08.06 05:00 | modify | 583 | 2.03 | 1.13875 | 1.13380 | 1.16175 | ||
4418 | 2003.08.06 05:15 | modify | 583 | 2.03 | 1.13875 | 1.13430 | 1.16175 | ||
4419 | 2003.08.06 07:15 | modify | 583 | 2.03 | 1.13875 | 1.13440 | 1.16175 | ||
4420 | 2003.08.06 08:15 | modify | 583 | 2.03 | 1.13875 | 1.13480 | 1.16175 | ||
4421 | 2003.08.06 08:30 | modify | 583 | 2.03 | 1.13875 | 1.13500 | 1.16175 | ||
4422 | 2003.08.06 08:45 | modify | 583 | 2.03 | 1.13875 | 1.13510 | 1.16175 | ||
4423 | 2003.08.06 09:05 | modify | 583 | 2.03 | 1.13875 | 1.14138 | 1.16175 | ||
4424 | 2003.08.06 09:39 | s/l | 583 | 2.03 | 1.14138 | 1.14138 | 1.16175 | 52.36 | 10204.22 |
4425 | 2003.08.06 12:00 | sell | 584 | 2.04 | 1.13940 | 0.00000 | 0.00000 | ||
4426 | 2003.08.06 12:00 | modify | 584 | 2.04 | 1.13940 | 1.14640 | 1.11640 | ||
4427 | 2003.08.06 12:15 | modify | 584 | 2.04 | 1.13940 | 1.14570 | 1.11640 | ||
4428 | 2003.08.06 12:45 | modify | 584 | 2.04 | 1.13940 | 1.14500 | 1.11640 | ||
4429 | 2003.08.06 14:30 | modify | 584 | 2.04 | 1.13940 | 1.14450 | 1.11640 | ||
4430 | 2003.08.06 14:45 | modify | 584 | 2.04 | 1.13940 | 1.14310 | 1.11640 | ||
4431 | 2003.08.06 15:03 | modify | 584 | 2.04 | 1.13940 | 1.13678 | 1.11640 | ||
4432 | 2003.08.06 15:04 | s/l | 584 | 2.04 | 1.13678 | 1.13678 | 1.11640 | 52.43 | 10256.65 |
4433 | 2003.08.07 18:00 | sell | 585 | 2.05 | 1.14000 | 0.00000 | 0.00000 | ||
4434 | 2003.08.07 18:00 | modify | 585 | 2.05 | 1.14000 | 1.14700 | 1.11700 | ||
4435 | 2003.08.07 18:15 | modify | 585 | 2.05 | 1.14000 | 1.14640 | 1.11700 | ||
4436 | 2003.08.07 18:30 | modify | 585 | 2.05 | 1.14000 | 1.14490 | 1.11700 | ||
4437 | 2003.08.07 19:00 | modify | 585 | 2.05 | 1.14000 | 1.14430 | 1.11700 | ||
4438 | 2003.08.07 19:15 | modify | 585 | 2.05 | 1.14000 | 1.14420 | 1.11700 | ||
4439 | 2003.08.07 19:30 | modify | 585 | 2.05 | 1.14000 | 1.14390 | 1.11700 | ||
4440 | 2003.08.07 20:00 | modify | 585 | 2.05 | 1.14000 | 1.14360 | 1.11700 | ||
4441 | 2003.08.07 20:12 | modify | 585 | 2.05 | 1.14000 | 1.13738 | 1.11700 | ||
4442 | 2003.08.07 20:13 | s/l | 585 | 2.05 | 1.13738 | 1.13738 | 1.11700 | 52.68 | 10309.33 |
4443 | 2003.08.08 22:00 | sell | 586 | 2.06 | 1.13060 | 0.00000 | 0.00000 | ||
4444 | 2003.08.08 22:00 | modify | 586 | 2.06 | 1.13060 | 1.13760 | 1.10810 | ||
4445 | 2003.08.08 22:15 | modify | 586 | 2.06 | 1.13060 | 1.13700 | 1.10810 | ||
4446 | 2003.08.08 22:30 | modify | 586 | 2.06 | 1.13060 | 1.13690 | 1.10810 | ||
4447 | 2003.08.11 01:00 | modify | 586 | 2.06 | 1.13060 | 1.13670 | 1.10810 | ||
4448 | 2003.08.11 01:16 | modify | 586 | 2.06 | 1.13060 | 1.13660 | 1.10810 | ||
4449 | 2003.08.11 01:45 | modify | 586 | 2.06 | 1.13060 | 1.13630 | 1.10810 | ||
4450 | 2003.08.11 02:15 | modify | 586 | 2.06 | 1.13060 | 1.13530 | 1.10810 | ||
4451 | 2003.08.11 02:30 | modify | 586 | 2.06 | 1.13060 | 1.13510 | 1.10810 | ||
4452 | 2003.08.11 03:15 | modify | 586 | 2.06 | 1.13060 | 1.13470 | 1.10810 | ||
4453 | 2003.08.11 04:15 | modify | 586 | 2.06 | 1.13060 | 1.13450 | 1.10810 | ||
4454 | 2003.08.11 04:30 | modify | 586 | 2.06 | 1.13060 | 1.13410 | 1.10810 | ||
4455 | 2003.08.11 04:39 | modify | 586 | 2.06 | 1.13060 | 1.12798 | 1.10810 | ||
4456 | 2003.08.11 05:13 | s/l | 586 | 2.06 | 1.12798 | 1.12798 | 1.10810 | 51.77 | 10361.11 |
4457 | 2003.08.12 16:00 | buy | 587 | 2.07 | 1.12995 | 0.00000 | 0.00000 | ||
4458 | 2003.08.12 16:00 | modify | 587 | 2.07 | 1.12995 | 1.12295 | 1.15285 | ||
4459 | 2003.08.12 16:15 | modify | 587 | 2.07 | 1.12995 | 1.12340 | 1.15285 | ||
4460 | 2003.08.12 17:15 | modify | 587 | 2.07 | 1.12995 | 1.12420 | 1.15285 | ||
4461 | 2003.08.12 17:45 | modify | 587 | 2.07 | 1.12995 | 1.12450 | 1.15285 | ||
4462 | 2003.08.12 18:00 | modify | 587 | 2.07 | 1.12995 | 1.12520 | 1.15285 | ||
4463 | 2003.08.12 20:30 | modify | 587 | 2.07 | 1.12995 | 1.12590 | 1.15285 | ||
4464 | 2003.08.12 20:45 | modify | 587 | 2.07 | 1.12995 | 1.12600 | 1.15285 | ||
4465 | 2003.08.13 03:08 | s/l | 587 | 2.07 | 1.12600 | 1.12600 | 1.15285 | -82.45 | 10278.66 |
4466 | 2003.08.13 06:00 | sell | 588 | 2.06 | 1.12590 | 0.00000 | 0.00000 | ||
4467 | 2003.08.13 06:00 | modify | 588 | 2.06 | 1.12590 | 1.13290 | 1.10400 | ||
4468 | 2003.08.13 06:15 | modify | 588 | 2.06 | 1.12590 | 1.13270 | 1.10400 | ||
4469 | 2003.08.13 07:15 | modify | 588 | 2.06 | 1.12590 | 1.13240 | 1.10400 | ||
4470 | 2003.08.13 07:30 | modify | 588 | 2.06 | 1.12590 | 1.13210 | 1.10400 | ||
4471 | 2003.08.13 07:45 | modify | 588 | 2.06 | 1.12590 | 1.13110 | 1.10400 | ||
4472 | 2003.08.13 08:45 | modify | 588 | 2.06 | 1.12590 | 1.12970 | 1.10400 | ||
4473 | 2003.08.13 09:00 | modify | 588 | 2.06 | 1.12590 | 1.12950 | 1.10400 | ||
4474 | 2003.08.13 09:02 | modify | 588 | 2.06 | 1.12590 | 1.12328 | 1.10400 | ||
4475 | 2003.08.13 09:06 | s/l | 588 | 2.06 | 1.12328 | 1.12328 | 1.10400 | 52.94 | 10331.60 |
4476 | 2003.08.13 09:06 | sell | 589 | 2.07 | 1.12320 | 0.00000 | 0.00000 | ||
4477 | 2003.08.13 09:06 | modify | 589 | 2.07 | 1.12320 | 1.13020 | 1.10130 | ||
4478 | 2003.08.13 09:15 | modify | 589 | 2.07 | 1.12320 | 1.12880 | 1.10130 | ||
4479 | 2003.08.13 13:40 | s/l | 589 | 2.07 | 1.12880 | 1.12880 | 1.10130 | -116.96 | 10214.64 |
4480 | 2003.08.14 16:00 | buy | 590 | 2.04 | 1.12825 | 0.00000 | 0.00000 | ||
4481 | 2003.08.14 16:00 | modify | 590 | 2.04 | 1.12825 | 1.12125 | 1.15045 | ||
4482 | 2003.08.14 16:15 | modify | 590 | 2.04 | 1.12825 | 1.12250 | 1.15045 | ||
4483 | 2003.08.14 16:30 | modify | 590 | 2.04 | 1.12825 | 1.12280 | 1.15045 | ||
4484 | 2003.08.14 18:45 | s/l | 590 | 2.04 | 1.12280 | 1.12280 | 1.15045 | -112.20 | 10102.44 |
4485 | 2003.08.21 10:00 | sell | 591 | 2.02 | 1.10070 | 0.00000 | 0.00000 | ||
4486 | 2003.08.21 10:00 | modify | 591 | 2.02 | 1.10070 | 1.10770 | 1.07950 | ||
4487 | 2003.08.21 10:15 | modify | 591 | 2.02 | 1.10070 | 1.10690 | 1.07950 | ||
4488 | 2003.08.21 12:00 | modify | 591 | 2.02 | 1.10070 | 1.10530 | 1.07950 | ||
4489 | 2003.08.21 12:15 | modify | 591 | 2.02 | 1.10070 | 1.10460 | 1.07950 | ||
4490 | 2003.08.21 16:51 | modify | 591 | 2.02 | 1.10070 | 1.09808 | 1.07950 | ||
4491 | 2003.08.21 17:11 | s/l | 591 | 2.02 | 1.09808 | 1.09808 | 1.07950 | 51.91 | 10154.35 |
4492 | 2003.08.26 02:00 | sell | 592 | 2.03 | 1.08310 | 0.00000 | 0.00000 | ||
4493 | 2003.08.26 02:00 | modify | 592 | 2.03 | 1.08310 | 1.09010 | 1.06090 | ||
4494 | 2003.08.26 02:15 | modify | 592 | 2.03 | 1.08310 | 1.08990 | 1.06090 | ||
4495 | 2003.08.26 12:00 | modify | 592 | 2.03 | 1.08310 | 1.08900 | 1.06090 | ||
4496 | 2003.08.26 13:00 | modify | 592 | 2.03 | 1.08310 | 1.08780 | 1.06090 | ||
4497 | 2003.08.26 13:15 | modify | 592 | 2.03 | 1.08310 | 1.08770 | 1.06090 | ||
4498 | 2003.08.26 13:30 | modify | 592 | 2.03 | 1.08310 | 1.08750 | 1.06090 | ||
4499 | 2003.08.26 13:32 | modify | 592 | 2.03 | 1.08310 | 1.08048 | 1.06090 | ||
4500 | 2003.08.26 13:34 | s/l | 592 | 2.03 | 1.08048 | 1.08048 | 1.06090 | 52.17 | 10206.52 |
4501 | 2003.08.26 13:34 | sell | 593 | 2.04 | 1.08040 | 0.00000 | 0.00000 | ||
4502 | 2003.08.26 13:34 | modify | 593 | 2.04 | 1.08040 | 1.08740 | 1.05820 | ||
4503 | 2003.08.26 13:45 | modify | 593 | 2.04 | 1.08040 | 1.08580 | 1.05820 | ||
4504 | 2003.08.26 16:32 | s/l | 593 | 2.04 | 1.08580 | 1.08580 | 1.05820 | -111.18 | 10095.34 |
4505 | 2003.08.27 17:00 | sell | 594 | 2.02 | 1.08950 | 0.00000 | 0.00000 | ||
4506 | 2003.08.27 17:00 | modify | 594 | 2.02 | 1.08950 | 1.09650 | 1.06700 | ||
4507 | 2003.08.27 17:15 | modify | 594 | 2.02 | 1.08950 | 1.09610 | 1.06700 | ||
4508 | 2003.08.27 19:30 | modify | 594 | 2.02 | 1.08950 | 1.09510 | 1.06700 | ||
4509 | 2003.08.27 19:45 | modify | 594 | 2.02 | 1.08950 | 1.09440 | 1.06700 | ||
4510 | 2003.08.27 20:30 | modify | 594 | 2.02 | 1.08950 | 1.09380 | 1.06700 | ||
4511 | 2003.08.27 21:30 | modify | 594 | 2.02 | 1.08950 | 1.09360 | 1.06700 | ||
4512 | 2003.08.28 00:15 | modify | 594 | 2.02 | 1.08950 | 1.09340 | 1.06700 | ||
4513 | 2003.08.28 00:30 | modify | 594 | 2.02 | 1.08950 | 1.09320 | 1.06700 | ||
4514 | 2003.08.28 01:45 | modify | 594 | 2.02 | 1.08950 | 1.09290 | 1.06700 | ||
4515 | 2003.08.28 01:45 | modify | 594 | 2.02 | 1.08950 | 1.08688 | 1.06700 | ||
4516 | 2003.08.28 02:41 | s/l | 594 | 2.02 | 1.08688 | 1.08688 | 1.06700 | 48.48 | 10143.82 |
4517 | 2003.08.28 14:00 | buy | 595 | 2.03 | 1.08335 | 0.00000 | 0.00000 | ||
4518 | 2003.08.28 14:00 | modify | 595 | 2.03 | 1.08335 | 1.07635 | 1.10585 | ||
4519 | 2003.08.28 14:15 | modify | 595 | 2.03 | 1.08335 | 1.07690 | 1.10585 | ||
4520 | 2003.08.28 14:45 | modify | 595 | 2.03 | 1.08335 | 1.07780 | 1.10585 | ||
4521 | 2003.08.28 15:15 | modify | 595 | 2.03 | 1.08335 | 1.07920 | 1.10585 | ||
4522 | 2003.08.28 15:45 | modify | 595 | 2.03 | 1.08335 | 1.07960 | 1.10585 | ||
4523 | 2003.08.28 15:45 | modify | 595 | 2.03 | 1.08335 | 1.08598 | 1.10585 | ||
4524 | 2003.08.28 16:04 | modify | 595 | 2.03 | 1.08335 | 1.08700 | 1.10585 | ||
4525 | 2003.08.28 16:14 | modify | 595 | 2.03 | 1.08335 | 1.08810 | 1.10585 | ||
4526 | 2003.08.28 17:03 | modify | 595 | 2.03 | 1.08335 | 1.08913 | 1.10585 | ||
4527 | 2003.08.28 17:24 | s/l | 595 | 2.03 | 1.08913 | 1.08913 | 1.10585 | 116.31 | 10260.13 |
4528 | 2003.08.28 18:00 | sell | 596 | 2.05 | 1.08980 | 0.00000 | 0.00000 | ||
4529 | 2003.08.28 18:00 | modify | 596 | 2.05 | 1.08980 | 1.09680 | 1.06730 | ||
4530 | 2003.08.28 18:15 | modify | 596 | 2.05 | 1.08980 | 1.09570 | 1.06730 | ||
4531 | 2003.08.28 19:00 | modify | 596 | 2.05 | 1.08980 | 1.09510 | 1.06730 | ||
4532 | 2003.08.28 19:15 | modify | 596 | 2.05 | 1.08980 | 1.09470 | 1.06730 | ||
4533 | 2003.08.28 19:30 | modify | 596 | 2.05 | 1.08980 | 1.09450 | 1.06730 | ||
4534 | 2003.08.28 19:45 | modify | 596 | 2.05 | 1.08980 | 1.09380 | 1.06730 | ||
4535 | 2003.08.28 21:00 | modify | 596 | 2.05 | 1.08980 | 1.09330 | 1.06730 | ||
4536 | 2003.08.29 13:53 | s/l | 596 | 2.05 | 1.09330 | 1.09330 | 1.06730 | -73.94 | 10186.19 |
4537 | 2003.08.29 17:00 | buy | 597 | 2.04 | 1.09825 | 0.00000 | 0.00000 | ||
4538 | 2003.08.29 17:00 | modify | 597 | 2.04 | 1.09825 | 1.09125 | 1.12095 | ||
4539 | 2003.08.29 17:15 | modify | 597 | 2.04 | 1.09825 | 1.09180 | 1.12095 | ||
4540 | 2003.08.29 17:30 | modify | 597 | 2.04 | 1.09825 | 1.09230 | 1.12095 | ||
4541 | 2003.08.29 17:45 | modify | 597 | 2.04 | 1.09825 | 1.09300 | 1.12095 | ||
4542 | 2003.09.01 05:15 | modify | 597 | 2.04 | 1.09825 | 1.09350 | 1.12095 | ||
4543 | 2003.09.01 05:30 | modify | 597 | 2.04 | 1.09825 | 1.09380 | 1.12095 | ||
4544 | 2003.09.01 07:44 | modify | 597 | 2.04 | 1.09825 | 1.10088 | 1.12095 | ||
4545 | 2003.09.01 07:52 | s/l | 597 | 2.04 | 1.10088 | 1.10088 | 1.12095 | 52.99 | 10239.18 |
4546 | 2003.09.01 08:45 | buy | 598 | 2.05 | 1.10055 | 0.00000 | 0.00000 | ||
4547 | 2003.09.01 08:45 | modify | 598 | 2.05 | 1.10055 | 1.09355 | 1.12335 | ||
4548 | 2003.09.01 09:00 | modify | 598 | 2.05 | 1.10055 | 1.09370 | 1.12335 | ||
4549 | 2003.09.02 02:57 | s/l | 598 | 2.05 | 1.09370 | 1.09370 | 1.12335 | -141.10 | 10098.08 |
4550 | 2003.09.02 12:00 | sell | 599 | 2.02 | 1.08580 | 0.00000 | 0.00000 | ||
4551 | 2003.09.02 12:00 | modify | 599 | 2.02 | 1.08580 | 1.09280 | 1.06350 | ||
4552 | 2003.09.02 12:15 | modify | 599 | 2.02 | 1.08580 | 1.09100 | 1.06350 | ||
4553 | 2003.09.02 12:30 | modify | 599 | 2.02 | 1.08580 | 1.09010 | 1.06350 | ||
4554 | 2003.09.02 19:45 | modify | 599 | 2.02 | 1.08580 | 1.08960 | 1.06350 | ||
4555 | 2003.09.02 20:45 | modify | 599 | 2.02 | 1.08580 | 1.08930 | 1.06350 | ||
4556 | 2003.09.02 20:50 | modify | 599 | 2.02 | 1.08580 | 1.08318 | 1.06350 | ||
4557 | 2003.09.03 02:21 | modify | 599 | 2.02 | 1.08580 | 1.08175 | 1.06350 | ||
4558 | 2003.09.03 02:23 | modify | 599 | 2.02 | 1.08580 | 1.08040 | 1.06350 | ||
4559 | 2003.09.03 02:55 | modify | 599 | 2.02 | 1.08580 | 1.07936 | 1.06350 | ||
4560 | 2003.09.03 04:42 | s/l | 599 | 2.02 | 1.07936 | 1.07936 | 1.06350 | 127.94 | 10226.02 |
4561 | 2003.09.04 21:00 | buy | 600 | 2.05 | 1.09255 | 0.00000 | 0.00000 | ||
4562 | 2003.09.04 21:00 | modify | 600 | 2.05 | 1.09255 | 1.08555 | 1.11555 | ||
4563 | 2003.09.04 21:15 | modify | 600 | 2.05 | 1.09255 | 1.08630 | 1.11555 | ||
4564 | 2003.09.04 21:30 | modify | 600 | 2.05 | 1.09255 | 1.08710 | 1.11555 | ||
4565 | 2003.09.04 21:45 | modify | 600 | 2.05 | 1.09255 | 1.08720 | 1.11555 | ||
4566 | 2003.09.04 22:00 | modify | 600 | 2.05 | 1.09255 | 1.08770 | 1.11555 | ||
4567 | 2003.09.04 22:30 | modify | 600 | 2.05 | 1.09255 | 1.08820 | 1.11555 | ||
4568 | 2003.09.04 22:45 | modify | 600 | 2.05 | 1.09255 | 1.08830 | 1.11555 | ||
4569 | 2003.09.05 04:30 | modify | 600 | 2.05 | 1.09255 | 1.08840 | 1.11555 | ||
4570 | 2003.09.05 05:44 | modify | 600 | 2.05 | 1.09255 | 1.09518 | 1.11555 | ||
4571 | 2003.09.05 07:54 | s/l | 600 | 2.05 | 1.09518 | 1.09518 | 1.11555 | 53.24 | 10279.26 |
4572 | 2003.09.09 10:00 | buy | 601 | 2.06 | 1.10945 | 0.00000 | 0.00000 | ||
4573 | 2003.09.09 10:00 | modify | 601 | 2.06 | 1.10945 | 1.10245 | 1.13425 | ||
4574 | 2003.09.09 10:15 | modify | 601 | 2.06 | 1.10945 | 1.10300 | 1.13425 | ||
4575 | 2003.09.09 10:45 | modify | 601 | 2.06 | 1.10945 | 1.10350 | 1.13425 | ||
4576 | 2003.09.09 11:00 | modify | 601 | 2.06 | 1.10945 | 1.10460 | 1.13425 | ||
4577 | 2003.09.09 11:45 | modify | 601 | 2.06 | 1.10945 | 1.10470 | 1.13425 | ||
4578 | 2003.09.09 12:00 | modify | 601 | 2.06 | 1.10945 | 1.10510 | 1.13425 | ||
4579 | 2003.09.09 12:02 | modify | 601 | 2.06 | 1.10945 | 1.11208 | 1.13425 | ||
4580 | 2003.09.09 13:08 | s/l | 601 | 2.06 | 1.11208 | 1.11208 | 1.13425 | 53.15 | 10332.41 |
4581 | 2003.09.09 13:08 | buy | 602 | 2.07 | 1.11220 | 0.00000 | 0.00000 | ||
4582 | 2003.09.09 13:08 | modify | 602 | 2.07 | 1.11220 | 1.10520 | 1.13700 | ||
4583 | 2003.09.09 13:15 | modify | 602 | 2.07 | 1.11220 | 1.10590 | 1.13700 | ||
4584 | 2003.09.09 13:30 | modify | 602 | 2.07 | 1.11220 | 1.10640 | 1.13700 | ||
4585 | 2003.09.09 13:45 | modify | 602 | 2.07 | 1.11220 | 1.10810 | 1.13700 | ||
4586 | 2003.09.09 14:00 | modify | 602 | 2.07 | 1.11220 | 1.10830 | 1.13700 | ||
4587 | 2003.09.09 15:00 | modify | 602 | 2.07 | 1.11220 | 1.11483 | 1.13700 | ||
4588 | 2003.09.09 16:01 | modify | 602 | 2.07 | 1.11220 | 1.11617 | 1.13700 | ||
4589 | 2003.09.09 16:20 | modify | 602 | 2.07 | 1.11220 | 1.11718 | 1.13700 | ||
4590 | 2003.09.09 18:08 | modify | 602 | 2.07 | 1.11220 | 1.11827 | 1.13700 | ||
4591 | 2003.09.09 18:12 | modify | 602 | 2.07 | 1.11220 | 1.11935 | 1.13700 | ||
4592 | 2003.09.09 18:18 | modify | 602 | 2.07 | 1.11220 | 1.12037 | 1.13700 | ||
4593 | 2003.09.10 10:18 | s/l | 602 | 2.07 | 1.12037 | 1.12037 | 1.13700 | 168.44 | 10500.85 |
4594 | 2003.09.10 21:00 | buy | 603 | 2.10 | 1.12145 | 0.00000 | 0.00000 | ||
4595 | 2003.09.10 21:00 | modify | 603 | 2.10 | 1.12145 | 1.11445 | 1.14805 | ||
4596 | 2003.09.10 21:15 | modify | 603 | 2.10 | 1.12145 | 1.11530 | 1.14805 | ||
4597 | 2003.09.10 21:30 | modify | 603 | 2.10 | 1.12145 | 1.11570 | 1.14805 | ||
4598 | 2003.09.11 08:00 | modify | 603 | 2.10 | 1.12145 | 1.11580 | 1.14805 | ||
4599 | 2003.09.11 08:13 | modify | 603 | 2.10 | 1.12145 | 1.12408 | 1.14805 | ||
4600 | 2003.09.11 08:14 | s/l | 603 | 2.10 | 1.12408 | 1.12408 | 1.14805 | 55.29 | 10556.14 |
4601 | 2003.09.11 11:00 | buy | 604 | 2.11 | 1.12315 | 0.00000 | 0.00000 | ||
4602 | 2003.09.11 11:00 | modify | 604 | 2.11 | 1.12315 | 1.11615 | 1.14735 | ||
4603 | 2003.09.11 11:15 | modify | 604 | 2.11 | 1.12315 | 1.11630 | 1.14735 | ||
4604 | 2003.09.11 11:30 | modify | 604 | 2.11 | 1.12315 | 1.11640 | 1.14735 | ||
4605 | 2003.09.11 11:45 | modify | 604 | 2.11 | 1.12315 | 1.11650 | 1.14735 | ||
4606 | 2003.09.11 12:00 | modify | 604 | 2.11 | 1.12315 | 1.11660 | 1.14735 | ||
4607 | 2003.09.11 12:15 | modify | 604 | 2.11 | 1.12315 | 1.11680 | 1.14735 | ||
4608 | 2003.09.11 12:45 | modify | 604 | 2.11 | 1.12315 | 1.11720 | 1.14735 | ||
4609 | 2003.09.11 14:45 | modify | 604 | 2.11 | 1.12315 | 1.11880 | 1.14735 | ||
4610 | 2003.09.11 15:00 | s/l | 604 | 2.11 | 1.11880 | 1.11880 | 1.14735 | -92.85 | 10463.29 |
4611 | 2003.09.11 17:00 | buy | 605 | 2.09 | 1.11875 | 0.00000 | 0.00000 | ||
4612 | 2003.09.11 17:00 | modify | 605 | 2.09 | 1.11875 | 1.11175 | 1.14295 | ||
4613 | 2003.09.11 17:15 | modify | 605 | 2.09 | 1.11875 | 1.11280 | 1.14295 | ||
4614 | 2003.09.11 18:30 | modify | 605 | 2.09 | 1.11875 | 1.11300 | 1.14295 | ||
4615 | 2003.09.11 18:45 | modify | 605 | 2.09 | 1.11875 | 1.11320 | 1.14295 | ||
4616 | 2003.09.11 19:00 | modify | 605 | 2.09 | 1.11875 | 1.11350 | 1.14295 | ||
4617 | 2003.09.11 21:15 | modify | 605 | 2.09 | 1.11875 | 1.11480 | 1.14295 | ||
4618 | 2003.09.12 11:33 | s/l | 605 | 2.09 | 1.11480 | 1.11480 | 1.14295 | -83.24 | 10380.05 |
4619 | 2003.09.12 13:00 | buy | 606 | 2.08 | 1.11555 | 0.00000 | 0.00000 | ||
4620 | 2003.09.12 13:00 | modify | 606 | 2.08 | 1.11555 | 1.10855 | 1.13985 | ||
4621 | 2003.09.12 13:15 | modify | 606 | 2.08 | 1.11555 | 1.10960 | 1.13985 | ||
4622 | 2003.09.12 13:30 | modify | 606 | 2.08 | 1.11555 | 1.11030 | 1.13985 | ||
4623 | 2003.09.12 13:45 | modify | 606 | 2.08 | 1.11555 | 1.11040 | 1.13985 | ||
4624 | 2003.09.12 14:15 | modify | 606 | 2.08 | 1.11555 | 1.11080 | 1.13985 | ||
4625 | 2003.09.12 14:30 | modify | 606 | 2.08 | 1.11555 | 1.11180 | 1.13985 | ||
4626 | 2003.09.12 14:31 | modify | 606 | 2.08 | 1.11555 | 1.11818 | 1.13985 | ||
4627 | 2003.09.12 14:31 | modify | 606 | 2.08 | 1.11555 | 1.11958 | 1.13985 | ||
4628 | 2003.09.12 14:33 | modify | 606 | 2.08 | 1.11555 | 1.12063 | 1.13985 | ||
4629 | 2003.09.12 14:33 | modify | 606 | 2.08 | 1.11555 | 1.12203 | 1.13985 | ||
4630 | 2003.09.12 14:48 | modify | 606 | 2.08 | 1.11555 | 1.12320 | 1.13985 | ||
4631 | 2003.09.12 15:57 | modify | 606 | 2.08 | 1.11555 | 1.12434 | 1.13985 | ||
4632 | 2003.09.12 16:01 | modify | 606 | 2.08 | 1.11555 | 1.12558 | 1.13985 | ||
4633 | 2003.09.12 16:02 | modify | 606 | 2.08 | 1.11555 | 1.12661 | 1.13985 | ||
4634 | 2003.09.15 00:01 | s/l | 606 | 2.08 | 1.12661 | 1.12661 | 1.13985 | 229.38 | 10609.42 |
4635 | 2003.09.15 19:00 | buy | 607 | 2.12 | 1.13055 | 0.00000 | 0.00000 | ||
4636 | 2003.09.15 19:00 | modify | 607 | 2.12 | 1.13055 | 1.12355 | 1.15645 | ||
4637 | 2003.09.15 19:15 | modify | 607 | 2.12 | 1.13055 | 1.12410 | 1.15645 | ||
4638 | 2003.09.15 19:30 | modify | 607 | 2.12 | 1.13055 | 1.12420 | 1.15645 | ||
4639 | 2003.09.16 04:30 | modify | 607 | 2.12 | 1.13055 | 1.12520 | 1.15645 | ||
4640 | 2003.09.16 09:52 | s/l | 607 | 2.12 | 1.12520 | 1.12520 | 1.15645 | -114.11 | 10495.32 |
4641 | 2003.09.16 19:00 | sell | 608 | 2.10 | 1.11670 | 0.00000 | 0.00000 | ||
4642 | 2003.09.16 19:00 | modify | 608 | 2.10 | 1.11670 | 1.12370 | 1.09150 | ||
4643 | 2003.09.16 19:15 | modify | 608 | 2.10 | 1.11670 | 1.12280 | 1.09150 | ||
4644 | 2003.09.16 21:00 | modify | 608 | 2.10 | 1.11670 | 1.12240 | 1.09150 | ||
4645 | 2003.09.17 02:30 | modify | 608 | 2.10 | 1.11670 | 1.12200 | 1.09150 | ||
4646 | 2003.09.17 02:45 | modify | 608 | 2.10 | 1.11670 | 1.12160 | 1.09150 | ||
4647 | 2003.09.17 06:00 | modify | 608 | 2.10 | 1.11670 | 1.12150 | 1.09150 | ||
4648 | 2003.09.17 07:15 | modify | 608 | 2.10 | 1.11670 | 1.12120 | 1.09150 | ||
4649 | 2003.09.17 07:45 | modify | 608 | 2.10 | 1.11670 | 1.12100 | 1.09150 | ||
4650 | 2003.09.17 09:00 | modify | 608 | 2.10 | 1.11670 | 1.12080 | 1.09150 | ||
4651 | 2003.09.17 12:33 | s/l | 608 | 2.10 | 1.12080 | 1.12080 | 1.09150 | -88.34 | 10406.98 |
4652 | 2003.09.17 23:00 | buy | 609 | 2.08 | 1.12815 | 0.00000 | 0.00000 | ||
4653 | 2003.09.17 23:00 | modify | 609 | 2.08 | 1.12815 | 1.12115 | 1.15425 | ||
4654 | 2003.09.17 23:15 | modify | 609 | 2.08 | 1.12815 | 1.12220 | 1.15425 | ||
4655 | 2003.09.18 08:15 | modify | 609 | 2.08 | 1.12815 | 1.12270 | 1.15425 | ||
4656 | 2003.09.18 08:30 | modify | 609 | 2.08 | 1.12815 | 1.12300 | 1.15425 | ||
4657 | 2003.09.18 13:45 | modify | 609 | 2.08 | 1.12815 | 1.12370 | 1.15425 | ||
4658 | 2003.09.18 14:00 | modify | 609 | 2.08 | 1.12815 | 1.12390 | 1.15425 | ||
4659 | 2003.09.18 15:12 | modify | 609 | 2.08 | 1.12815 | 1.13078 | 1.15425 | ||
4660 | 2003.09.18 15:59 | s/l | 609 | 2.08 | 1.13078 | 1.13078 | 1.15425 | 54.76 | 10461.74 |
4661 | 2003.09.18 16:00 | buy | 610 | 2.09 | 1.13055 | 0.00000 | 0.00000 | ||
4662 | 2003.09.18 16:00 | modify | 610 | 2.09 | 1.13055 | 1.12355 | 1.15745 | ||
4663 | 2003.09.18 16:15 | modify | 610 | 2.09 | 1.13055 | 1.12390 | 1.15745 | ||
4664 | 2003.09.18 17:00 | close | 610 | 2.09 | 1.12610 | 1.12390 | 1.15745 | -94.06 | 10367.68 |
4665 | 2003.09.18 17:00 | sell | 611 | 2.07 | 1.12610 | 0.00000 | 0.00000 | ||
4666 | 2003.09.18 17:00 | modify | 611 | 2.07 | 1.12610 | 1.13310 | 1.09920 | ||
4667 | 2003.09.18 17:15 | modify | 611 | 2.07 | 1.12610 | 1.13290 | 1.09920 | ||
4668 | 2003.09.18 17:30 | modify | 611 | 2.07 | 1.12610 | 1.13180 | 1.09920 | ||
4669 | 2003.09.18 17:45 | modify | 611 | 2.07 | 1.12610 | 1.12980 | 1.09920 | ||
4670 | 2003.09.18 18:00 | modify | 611 | 2.07 | 1.12610 | 1.12960 | 1.09920 | ||
4671 | 2003.09.19 11:55 | s/l | 611 | 2.07 | 1.12960 | 1.12960 | 1.09920 | -74.66 | 10293.02 |
4672 | 2003.09.19 13:00 | sell | 612 | 2.06 | 1.12820 | 0.00000 | 0.00000 | ||
4673 | 2003.09.19 13:00 | modify | 612 | 2.06 | 1.12820 | 1.13520 | 1.10140 | ||
4674 | 2003.09.19 13:15 | modify | 612 | 2.06 | 1.12820 | 1.13480 | 1.10140 | ||
4675 | 2003.09.19 16:44 | s/l | 612 | 2.06 | 1.13480 | 1.13480 | 1.10140 | -136.99 | 10156.03 |
4676 | 2003.09.19 18:00 | buy | 613 | 2.03 | 1.13485 | 0.00000 | 0.00000 | ||
4677 | 2003.09.19 18:00 | modify | 613 | 2.03 | 1.13485 | 1.12785 | 1.16165 | ||
4678 | 2003.09.19 18:15 | modify | 613 | 2.03 | 1.13485 | 1.12890 | 1.16165 | ||
4679 | 2003.09.19 18:30 | modify | 613 | 2.03 | 1.13485 | 1.13010 | 1.16165 | ||
4680 | 2003.09.19 19:00 | modify | 613 | 2.03 | 1.13485 | 1.13020 | 1.16165 | ||
4681 | 2003.09.19 19:08 | modify | 613 | 2.03 | 1.13485 | 1.13748 | 1.16165 | ||
4682 | 2003.09.19 19:09 | s/l | 613 | 2.03 | 1.13748 | 1.13748 | 1.16165 | 52.36 | 10208.39 |
4683 | 2003.09.22 10:15 | buy | 614 | 2.04 | 1.14615 | 0.00000 | 0.00000 | ||
4684 | 2003.09.22 10:15 | modify | 614 | 2.04 | 1.14615 | 1.13915 | 1.17425 | ||
4685 | 2003.09.22 10:30 | modify | 614 | 2.04 | 1.14615 | 1.14038 | 1.17425 | ||
4686 | 2003.09.22 10:45 | modify | 614 | 2.04 | 1.14615 | 1.14208 | 1.17425 | ||
4687 | 2003.09.22 11:00 | modify | 614 | 2.04 | 1.14615 | 1.14228 | 1.17425 | ||
4688 | 2003.09.22 18:46 | modify | 614 | 2.04 | 1.14615 | 1.14878 | 1.17425 | ||
4689 | 2003.09.22 18:47 | s/l | 614 | 2.04 | 1.14878 | 1.14878 | 1.17425 | 52.63 | 10261.02 |
4690 | 2003.09.25 15:00 | sell | 615 | 2.05 | 1.14780 | 0.00000 | 0.00000 | ||
4691 | 2003.09.25 15:00 | modify | 615 | 2.05 | 1.14780 | 1.15480 | 1.12150 | ||
4692 | 2003.09.25 15:15 | modify | 615 | 2.05 | 1.14780 | 1.15350 | 1.12150 | ||
4693 | 2003.09.25 15:30 | modify | 615 | 2.05 | 1.14780 | 1.15330 | 1.12150 | ||
4694 | 2003.09.25 16:33 | s/l | 615 | 2.05 | 1.15330 | 1.15330 | 1.12150 | -113.78 | 10147.24 |
4695 | 2003.09.25 18:00 | sell | 616 | 2.03 | 1.14850 | 0.00000 | 0.00000 | ||
4696 | 2003.09.25 18:00 | modify | 616 | 2.03 | 1.14850 | 1.15550 | 1.12220 | ||
4697 | 2003.09.25 18:15 | modify | 616 | 2.03 | 1.14850 | 1.15470 | 1.12220 | ||
4698 | 2003.09.26 00:01 | modify | 616 | 2.03 | 1.14850 | 1.15320 | 1.12220 | ||
4699 | 2003.09.26 09:30 | modify | 616 | 2.03 | 1.14850 | 1.15310 | 1.12220 | ||
4700 | 2003.09.26 14:43 | modify | 616 | 2.03 | 1.14850 | 1.14588 | 1.12220 | ||
4701 | 2003.09.26 14:49 | s/l | 616 | 2.03 | 1.14588 | 1.14588 | 1.12220 | 51.02 | 10198.26 |
4702 | 2003.09.29 14:00 | sell | 617 | 2.04 | 1.14160 | 0.00000 | 0.00000 | ||
4703 | 2003.09.29 14:00 | modify | 617 | 2.04 | 1.14160 | 1.14860 | 1.11740 | ||
4704 | 2003.09.29 14:15 | modify | 617 | 2.04 | 1.14160 | 1.14800 | 1.11740 | ||
4705 | 2003.09.29 14:30 | modify | 617 | 2.04 | 1.14160 | 1.14750 | 1.11740 | ||
4706 | 2003.09.29 16:35 | s/l | 617 | 2.04 | 1.14750 | 1.14750 | 1.11740 | -121.38 | 10076.88 |
4707 | 2003.09.29 21:00 | buy | 618 | 2.02 | 1.15895 | 0.00000 | 0.00000 | ||
4708 | 2003.09.29 21:00 | modify | 618 | 2.02 | 1.15895 | 1.15195 | 1.18315 | ||
4709 | 2003.09.29 21:15 | modify | 618 | 2.02 | 1.15895 | 1.15210 | 1.18315 | ||
4710 | 2003.09.29 21:30 | modify | 618 | 2.02 | 1.15895 | 1.15330 | 1.18315 | ||
4711 | 2003.09.29 23:15 | modify | 618 | 2.02 | 1.15895 | 1.15370 | 1.18315 | ||
4712 | 2003.09.29 23:55 | modify | 618 | 2.02 | 1.15895 | 1.16158 | 1.18315 | ||
4713 | 2003.09.30 00:06 | s/l | 618 | 2.02 | 1.16158 | 1.16158 | 1.18315 | 52.48 | 10129.35 |
4714 | 2003.10.03 20:00 | sell | 619 | 2.03 | 1.15650 | 0.00000 | 0.00000 | ||
4715 | 2003.10.03 20:00 | modify | 619 | 2.03 | 1.15650 | 1.16350 | 1.13170 | ||
4716 | 2003.10.03 20:15 | modify | 619 | 2.03 | 1.15650 | 1.16290 | 1.13170 | ||
4717 | 2003.10.03 20:45 | modify | 619 | 2.03 | 1.15650 | 1.16240 | 1.13170 | ||
4718 | 2003.10.03 21:00 | modify | 619 | 2.03 | 1.15650 | 1.16210 | 1.13170 | ||
4719 | 2003.10.06 08:15 | modify | 619 | 2.03 | 1.15650 | 1.16050 | 1.13170 | ||
4720 | 2003.10.06 08:30 | modify | 619 | 2.03 | 1.15650 | 1.16010 | 1.13170 | ||
4721 | 2003.10.06 14:40 | s/l | 619 | 2.03 | 1.16010 | 1.16010 | 1.13170 | -75.25 | 10054.10 |
4722 | 2003.10.06 23:00 | buy | 620 | 2.01 | 1.17115 | 0.00000 | 0.00000 | ||
4723 | 2003.10.06 23:00 | modify | 620 | 2.01 | 1.17115 | 1.16415 | 1.19745 | ||
4724 | 2003.10.06 23:15 | modify | 620 | 2.01 | 1.17115 | 1.16450 | 1.19745 | ||
4725 | 2003.10.06 23:45 | modify | 620 | 2.01 | 1.17115 | 1.16540 | 1.19745 | ||
4726 | 2003.10.07 01:45 | modify | 620 | 2.01 | 1.17115 | 1.16550 | 1.19745 | ||
4727 | 2003.10.07 08:45 | modify | 620 | 2.01 | 1.17115 | 1.16730 | 1.19745 | ||
4728 | 2003.10.07 08:51 | modify | 620 | 2.01 | 1.17115 | 1.17378 | 1.19745 | ||
4729 | 2003.10.07 08:52 | s/l | 620 | 2.01 | 1.17378 | 1.17378 | 1.19745 | 52.20 | 10106.31 |
4730 | 2003.10.09 20:00 | sell | 621 | 2.02 | 1.16960 | 0.00000 | 0.00000 | ||
4731 | 2003.10.09 20:00 | modify | 621 | 2.02 | 1.16960 | 1.17660 | 1.14420 | ||
4732 | 2003.10.09 20:15 | modify | 621 | 2.02 | 1.16960 | 1.17620 | 1.14420 | ||
4733 | 2003.10.10 11:57 | s/l | 621 | 2.02 | 1.17620 | 1.17620 | 1.14420 | -135.47 | 9970.83 |
4734 | 2003.10.10 12:00 | sell | 622 | 1.99 | 1.17640 | 0.00000 | 0.00000 | ||
4735 | 2003.10.10 12:00 | modify | 622 | 1.99 | 1.17640 | 1.18340 | 1.15070 | ||
4736 | 2003.10.10 12:15 | modify | 622 | 1.99 | 1.17640 | 1.18300 | 1.15070 | ||
4737 | 2003.10.10 14:59 | s/l | 622 | 1.99 | 1.18300 | 1.18300 | 1.15070 | -132.34 | 9838.49 |
4738 | 2003.10.13 14:00 | sell | 623 | 1.97 | 1.16800 | 0.00000 | 0.00000 | ||
4739 | 2003.10.13 14:00 | modify | 623 | 1.97 | 1.16800 | 1.17500 | 1.14190 | ||
4740 | 2003.10.13 17:00 | modify | 623 | 1.97 | 1.16800 | 1.17430 | 1.14190 | ||
4741 | 2003.10.13 17:15 | modify | 623 | 1.97 | 1.16800 | 1.17420 | 1.14190 | ||
4742 | 2003.10.14 02:45 | modify | 623 | 1.97 | 1.16800 | 1.17340 | 1.14190 | ||
4743 | 2003.10.14 02:59 | modify | 623 | 1.97 | 1.16800 | 1.16538 | 1.14190 | ||
4744 | 2003.10.14 03:45 | modify | 623 | 1.97 | 1.16800 | 1.16351 | 1.14190 | ||
4745 | 2003.10.14 04:11 | s/l | 623 | 1.97 | 1.16351 | 1.16351 | 1.14190 | 86.34 | 9924.84 |
4746 | 2003.10.14 04:11 | sell | 624 | 1.98 | 1.16340 | 0.00000 | 0.00000 | ||
4747 | 2003.10.14 04:11 | modify | 624 | 1.98 | 1.16340 | 1.17040 | 1.13630 | ||
4748 | 2003.10.14 04:15 | modify | 624 | 1.98 | 1.16340 | 1.16910 | 1.13630 | ||
4749 | 2003.10.14 05:45 | modify | 624 | 1.98 | 1.16340 | 1.16860 | 1.13630 | ||
4750 | 2003.10.14 06:45 | modify | 624 | 1.98 | 1.16340 | 1.16810 | 1.13630 | ||
4751 | 2003.10.14 07:00 | modify | 624 | 1.98 | 1.16340 | 1.16790 | 1.13630 | ||
4752 | 2003.10.14 07:15 | modify | 624 | 1.98 | 1.16340 | 1.16750 | 1.13630 | ||
4753 | 2003.10.14 07:20 | modify | 624 | 1.98 | 1.16340 | 1.16078 | 1.13630 | ||
4754 | 2003.10.14 07:37 | s/l | 624 | 1.98 | 1.16078 | 1.16078 | 1.13630 | 50.89 | 9975.73 |
4755 | 2003.10.15 20:00 | sell | 625 | 2.00 | 1.16250 | 0.00000 | 0.00000 | ||
4756 | 2003.10.15 20:00 | modify | 625 | 2.00 | 1.16250 | 1.16960 | 1.13390 | ||
4757 | 2003.10.15 20:15 | modify | 625 | 2.00 | 1.16250 | 1.16886 | 1.13390 | ||
4758 | 2003.10.15 23:45 | modify | 625 | 2.00 | 1.16250 | 1.16856 | 1.13390 | ||
4759 | 2003.10.16 00:01 | modify | 625 | 2.00 | 1.16250 | 1.16836 | 1.13390 | ||
4760 | 2003.10.16 09:43 | modify | 625 | 2.00 | 1.16250 | 1.15971 | 1.13390 | ||
4761 | 2003.10.16 09:58 | s/l | 625 | 2.00 | 1.15971 | 1.15971 | 1.13390 | 51.40 | 10027.13 |
4762 | 2003.10.16 11:30 | sell | 626 | 2.01 | 1.16270 | 0.00000 | 0.00000 | ||
4763 | 2003.10.16 11:30 | modify | 626 | 2.01 | 1.16270 | 1.17010 | 1.13290 | ||
4764 | 2003.10.16 11:45 | modify | 626 | 2.01 | 1.16270 | 1.16985 | 1.13290 | ||
4765 | 2003.10.16 12:00 | modify | 626 | 2.01 | 1.16270 | 1.16975 | 1.13290 | ||
4766 | 2003.10.16 12:15 | modify | 626 | 2.01 | 1.16270 | 1.16925 | 1.13290 | ||
4767 | 2003.10.16 13:00 | modify | 626 | 2.01 | 1.16270 | 1.16915 | 1.13290 | ||
4768 | 2003.10.16 13:15 | modify | 626 | 2.01 | 1.16270 | 1.16825 | 1.13290 | ||
4769 | 2003.10.16 15:37 | s/l | 626 | 2.01 | 1.16825 | 1.16825 | 1.13290 | -112.57 | 9914.56 |
4770 | 2003.10.17 16:00 | buy | 627 | 1.98 | 1.15845 | 0.00000 | 0.00000 | ||
4771 | 2003.10.17 16:00 | modify | 627 | 1.98 | 1.15845 | 1.15085 | 1.18915 | ||
4772 | 2003.10.17 16:15 | modify | 627 | 1.98 | 1.15845 | 1.15441 | 1.18915 | ||
4773 | 2003.10.17 16:18 | modify | 627 | 1.98 | 1.15845 | 1.16133 | 1.18915 | ||
4774 | 2003.10.17 16:18 | s/l | 627 | 1.98 | 1.16133 | 1.16133 | 1.18915 | 56.03 | 9970.59 |
4775 | 2003.10.17 16:18 | buy | 628 | 1.99 | 1.16145 | 0.00000 | 0.00000 | ||
4776 | 2003.10.17 16:18 | modify | 628 | 1.99 | 1.16145 | 1.15385 | 1.19215 | ||
4777 | 2003.10.17 16:30 | modify | 628 | 1.99 | 1.16145 | 1.15651 | 1.19215 | ||
4778 | 2003.10.17 17:00 | modify | 628 | 1.99 | 1.16145 | 1.15681 | 1.19215 | ||
4779 | 2003.10.17 17:30 | modify | 628 | 1.99 | 1.16145 | 1.15691 | 1.19215 | ||
4780 | 2003.10.17 18:00 | modify | 628 | 1.99 | 1.16145 | 1.15721 | 1.19215 | ||
4781 | 2003.10.17 18:06 | modify | 628 | 1.99 | 1.16145 | 1.16433 | 1.19215 | ||
4782 | 2003.10.17 18:16 | s/l | 628 | 1.99 | 1.16433 | 1.16433 | 1.19215 | 56.31 | 10026.90 |
4783 | 2003.10.20 03:30 | sell | 629 | 2.01 | 1.16260 | 0.00000 | 0.00000 | ||
4784 | 2003.10.20 03:30 | modify | 629 | 2.01 | 1.16260 | 1.16990 | 1.13340 | ||
4785 | 2003.10.20 03:45 | modify | 629 | 2.01 | 1.16260 | 1.16981 | 1.13340 | ||
4786 | 2003.10.20 04:00 | modify | 629 | 2.01 | 1.16260 | 1.16971 | 1.13340 | ||
4787 | 2003.10.20 04:15 | modify | 629 | 2.01 | 1.16260 | 1.16751 | 1.13340 | ||
4788 | 2003.10.20 09:15 | s/l | 629 | 2.01 | 1.16751 | 1.16751 | 1.13340 | -99.70 | 9927.20 |
4789 | 2003.10.21 18:00 | sell | 630 | 1.99 | 1.16800 | 0.00000 | 0.00000 | ||
4790 | 2003.10.21 18:00 | modify | 630 | 1.99 | 1.16800 | 1.17510 | 1.13950 | ||
4791 | 2003.10.21 18:15 | modify | 630 | 1.99 | 1.16800 | 1.17413 | 1.13950 | ||
4792 | 2003.10.21 19:30 | modify | 630 | 1.99 | 1.16800 | 1.17363 | 1.13950 | ||
4793 | 2003.10.21 19:45 | modify | 630 | 1.99 | 1.16800 | 1.17263 | 1.13950 | ||
4794 | 2003.10.21 20:00 | modify | 630 | 1.99 | 1.16800 | 1.17253 | 1.13950 | ||
4795 | 2003.10.21 21:00 | modify | 630 | 1.99 | 1.16800 | 1.17213 | 1.13950 | ||
4796 | 2003.10.21 21:15 | modify | 630 | 1.99 | 1.16800 | 1.17193 | 1.13950 | ||
4797 | 2003.10.21 22:00 | modify | 630 | 1.99 | 1.16800 | 1.17183 | 1.13950 | ||
4798 | 2003.10.22 15:08 | s/l | 630 | 1.99 | 1.17183 | 1.17183 | 1.13950 | -78.35 | 9848.86 |
4799 | 2003.10.24 01:30 | buy | 631 | 1.97 | 1.18225 | 0.00000 | 0.00000 | ||
4800 | 2003.10.24 01:30 | modify | 631 | 1.97 | 1.18225 | 1.17525 | 1.21045 | ||
4801 | 2003.10.24 01:45 | modify | 631 | 1.97 | 1.18225 | 1.17594 | 1.21045 | ||
4802 | 2003.10.24 08:15 | modify | 631 | 1.97 | 1.18225 | 1.17604 | 1.21045 | ||
4803 | 2003.10.24 08:30 | modify | 631 | 1.97 | 1.18225 | 1.17614 | 1.21045 | ||
4804 | 2003.10.24 15:45 | modify | 631 | 1.97 | 1.18225 | 1.17624 | 1.21045 | ||
4805 | 2003.10.24 16:15 | modify | 631 | 1.97 | 1.18225 | 1.17654 | 1.21045 | ||
4806 | 2003.10.24 16:30 | modify | 631 | 1.97 | 1.18225 | 1.17674 | 1.21045 | ||
4807 | 2003.10.24 17:15 | modify | 631 | 1.97 | 1.18225 | 1.17734 | 1.21045 | ||
4808 | 2003.10.24 17:45 | modify | 631 | 1.97 | 1.18225 | 1.17764 | 1.21045 | ||
4809 | 2003.10.24 18:00 | modify | 631 | 1.97 | 1.18225 | 1.17794 | 1.21045 | ||
4810 | 2003.10.24 18:47 | modify | 631 | 1.97 | 1.18225 | 1.18490 | 1.21045 | ||
4811 | 2003.10.24 18:50 | s/l | 631 | 1.97 | 1.18490 | 1.18490 | 1.21045 | 51.21 | 9900.07 |
4812 | 2003.10.30 04:15 | buy | 632 | 1.98 | 1.16735 | 0.00000 | 0.00000 | ||
4813 | 2003.10.30 04:15 | modify | 632 | 1.98 | 1.16735 | 1.16035 | 1.19195 | ||
4814 | 2003.10.30 04:30 | modify | 632 | 1.98 | 1.16735 | 1.16080 | 1.19195 | ||
4815 | 2003.10.30 05:00 | modify | 632 | 1.98 | 1.16735 | 1.16120 | 1.19195 | ||
4816 | 2003.10.30 07:00 | modify | 632 | 1.98 | 1.16735 | 1.16140 | 1.19195 | ||
4817 | 2003.10.30 11:15 | modify | 632 | 1.98 | 1.16735 | 1.16260 | 1.19195 | ||
4818 | 2003.10.30 11:30 | modify | 632 | 1.98 | 1.16735 | 1.16310 | 1.19195 | ||
4819 | 2003.10.30 11:54 | modify | 632 | 1.98 | 1.16735 | 1.16998 | 1.19195 | ||
4820 | 2003.10.30 13:24 | modify | 632 | 1.98 | 1.16735 | 1.17129 | 1.19195 | ||
4821 | 2003.10.30 13:30 | modify | 632 | 1.98 | 1.16735 | 1.17229 | 1.19195 | ||
4822 | 2003.10.30 13:44 | modify | 632 | 1.98 | 1.16735 | 1.17349 | 1.19195 | ||
4823 | 2003.10.30 14:15 | s/l | 632 | 1.98 | 1.17349 | 1.17349 | 1.19195 | 120.58 | 10020.65 |
4824 | 2003.10.30 15:00 | sell | 633 | 2.00 | 1.17160 | 0.00000 | 0.00000 | ||
4825 | 2003.10.30 15:00 | modify | 633 | 2.00 | 1.17160 | 1.17860 | 1.14700 | ||
4826 | 2003.10.30 15:15 | modify | 633 | 2.00 | 1.17160 | 1.17650 | 1.14700 | ||
4827 | 2003.10.30 15:18 | modify | 633 | 2.00 | 1.17160 | 1.16898 | 1.14700 | ||
4828 | 2003.10.30 15:20 | s/l | 633 | 2.00 | 1.16898 | 1.16898 | 1.14700 | 51.40 | 10072.05 |
4829 | 2003.10.30 15:20 | sell | 634 | 2.01 | 1.16890 | 0.00000 | 0.00000 | ||
4830 | 2003.10.30 15:20 | modify | 634 | 2.01 | 1.16890 | 1.17590 | 1.14430 | ||
4831 | 2003.10.30 15:30 | modify | 634 | 2.01 | 1.16890 | 1.17410 | 1.14430 | ||
4832 | 2003.10.30 15:45 | modify | 634 | 2.01 | 1.16890 | 1.17400 | 1.14430 | ||
4833 | 2003.10.30 18:52 | modify | 634 | 2.01 | 1.16890 | 1.16628 | 1.14430 | ||
4834 | 2003.10.30 20:45 | modify | 634 | 2.01 | 1.16890 | 1.16481 | 1.14430 | ||
4835 | 2003.10.30 23:42 | modify | 634 | 2.01 | 1.16890 | 1.16366 | 1.14430 | ||
4836 | 2003.10.31 09:32 | s/l | 634 | 2.01 | 1.16366 | 1.16366 | 1.14430 | 103.17 | 10175.22 |
4837 | 2003.10.31 19:15 | sell | 635 | 2.04 | 1.15840 | 0.00000 | 0.00000 | ||
4838 | 2003.10.31 19:15 | modify | 635 | 2.04 | 1.15840 | 1.16540 | 1.13380 | ||
4839 | 2003.10.31 19:30 | modify | 635 | 2.04 | 1.15840 | 1.16500 | 1.13380 | ||
4840 | 2003.10.31 19:45 | modify | 635 | 2.04 | 1.15840 | 1.16460 | 1.13380 | ||
4841 | 2003.10.31 20:00 | modify | 635 | 2.04 | 1.15840 | 1.16450 | 1.13380 | ||
4842 | 2003.10.31 20:30 | modify | 635 | 2.04 | 1.15840 | 1.16410 | 1.13380 | ||
4843 | 2003.10.31 20:45 | modify | 635 | 2.04 | 1.15840 | 1.16350 | 1.13380 | ||
4844 | 2003.10.31 21:30 | modify | 635 | 2.04 | 1.15840 | 1.16330 | 1.13380 | ||
4845 | 2003.11.03 16:12 | modify | 635 | 2.04 | 1.15840 | 1.15578 | 1.13380 | ||
4846 | 2003.11.03 16:14 | s/l | 635 | 2.04 | 1.15578 | 1.15578 | 1.13380 | 51.28 | 10226.49 |
4847 | 2003.11.03 19:00 | sell | 636 | 2.05 | 1.14540 | 0.00000 | 0.00000 | ||
4848 | 2003.11.03 19:00 | modify | 636 | 2.05 | 1.14540 | 1.15240 | 1.12180 | ||
4849 | 2003.11.03 19:15 | modify | 636 | 2.05 | 1.14540 | 1.15220 | 1.12180 | ||
4850 | 2003.11.03 21:45 | modify | 636 | 2.05 | 1.14540 | 1.15140 | 1.12180 | ||
4851 | 2003.11.04 02:45 | modify | 636 | 2.05 | 1.14540 | 1.15130 | 1.12180 | ||
4852 | 2003.11.04 03:00 | modify | 636 | 2.05 | 1.14540 | 1.15090 | 1.12180 | ||
4853 | 2003.11.04 03:15 | modify | 636 | 2.05 | 1.14540 | 1.15040 | 1.12180 | ||
4854 | 2003.11.04 03:30 | modify | 636 | 2.05 | 1.14540 | 1.15030 | 1.12180 | ||
4855 | 2003.11.04 04:15 | modify | 636 | 2.05 | 1.14540 | 1.14970 | 1.12180 | ||
4856 | 2003.11.04 15:43 | s/l | 636 | 2.05 | 1.14970 | 1.14970 | 1.12180 | -90.34 | 10136.15 |
4857 | 2003.11.05 11:00 | buy | 637 | 2.03 | 1.14635 | 0.00000 | 0.00000 | ||
4858 | 2003.11.05 11:00 | modify | 637 | 2.03 | 1.14635 | 1.13935 | 1.16905 | ||
4859 | 2003.11.05 11:15 | modify | 637 | 2.03 | 1.14635 | 1.13980 | 1.16905 | ||
4860 | 2003.11.05 11:30 | modify | 637 | 2.03 | 1.14635 | 1.14000 | 1.16905 | ||
4861 | 2003.11.05 13:45 | modify | 637 | 2.03 | 1.14635 | 1.14080 | 1.16905 | ||
4862 | 2003.11.05 14:00 | modify | 637 | 2.03 | 1.14635 | 1.14100 | 1.16905 | ||
4863 | 2003.11.05 14:15 | modify | 637 | 2.03 | 1.14635 | 1.14160 | 1.16905 | ||
4864 | 2003.11.05 16:01 | s/l | 637 | 2.03 | 1.14160 | 1.14160 | 1.16905 | -97.45 | 10038.70 |
4865 | 2003.11.05 17:00 | buy | 638 | 2.01 | 1.14905 | 0.00000 | 0.00000 | ||
4866 | 2003.11.05 17:00 | modify | 638 | 2.01 | 1.14905 | 1.14205 | 1.17175 | ||
4867 | 2003.11.05 17:15 | modify | 638 | 2.01 | 1.14905 | 1.14240 | 1.17175 | ||
4868 | 2003.11.05 17:30 | modify | 638 | 2.01 | 1.14905 | 1.14280 | 1.17175 | ||
4869 | 2003.11.05 20:45 | s/l | 638 | 2.01 | 1.14280 | 1.14280 | 1.17175 | -126.64 | 9912.06 |
4870 | 2003.11.06 03:00 | sell | 639 | 1.98 | 1.14270 | 0.00000 | 0.00000 | ||
4871 | 2003.11.06 03:00 | modify | 639 | 1.98 | 1.14270 | 1.14970 | 1.12050 | ||
4872 | 2003.11.06 03:15 | modify | 639 | 1.98 | 1.14270 | 1.14960 | 1.12050 | ||
4873 | 2003.11.06 14:45 | modify | 639 | 1.98 | 1.14270 | 1.14670 | 1.12050 | ||
4874 | 2003.11.06 14:53 | modify | 639 | 1.98 | 1.14270 | 1.14008 | 1.12050 | ||
4875 | 2003.11.06 14:56 | s/l | 639 | 1.98 | 1.14008 | 1.14008 | 1.12050 | 50.89 | 9962.95 |
4876 | 2003.11.06 16:00 | buy | 640 | 1.99 | 1.14285 | 0.00000 | 0.00000 | ||
4877 | 2003.11.06 16:00 | modify | 640 | 1.99 | 1.14285 | 1.13585 | 1.16505 | ||
4878 | 2003.11.06 16:15 | modify | 640 | 1.99 | 1.14285 | 1.13600 | 1.16505 | ||
4879 | 2003.11.06 16:30 | modify | 640 | 1.99 | 1.14285 | 1.13720 | 1.16505 | ||
4880 | 2003.11.06 17:15 | modify | 640 | 1.99 | 1.14285 | 1.13810 | 1.16505 | ||
4881 | 2003.11.07 14:34 | s/l | 640 | 1.99 | 1.13810 | 1.13810 | 1.16505 | -95.18 | 9867.77 |
4882 | 2003.11.07 16:00 | buy | 641 | 1.97 | 1.14155 | 0.00000 | 0.00000 | ||
4883 | 2003.11.07 16:00 | modify | 641 | 1.97 | 1.14155 | 1.13455 | 1.16275 | ||
4884 | 2003.11.07 16:15 | modify | 641 | 1.97 | 1.14155 | 1.13690 | 1.16275 | ||
4885 | 2003.11.07 16:21 | modify | 641 | 1.97 | 1.14155 | 1.14418 | 1.16275 | ||
4886 | 2003.11.07 16:44 | modify | 641 | 1.97 | 1.14155 | 1.14522 | 1.16275 | ||
4887 | 2003.11.07 16:50 | modify | 641 | 1.97 | 1.14155 | 1.14628 | 1.16275 | ||
4888 | 2003.11.07 17:09 | modify | 641 | 1.97 | 1.14155 | 1.14732 | 1.16275 | ||
4889 | 2003.11.07 17:31 | modify | 641 | 1.97 | 1.14155 | 1.14844 | 1.16275 | ||
4890 | 2003.11.10 11:05 | s/l | 641 | 1.97 | 1.14844 | 1.14844 | 1.16275 | 135.09 | 10002.86 |
4891 | 2003.11.12 07:00 | buy | 642 | 2.00 | 1.15675 | 0.00000 | 0.00000 | ||
4892 | 2003.11.12 07:00 | modify | 642 | 2.00 | 1.15675 | 1.14975 | 1.17735 | ||
4893 | 2003.11.12 07:15 | modify | 642 | 2.00 | 1.15675 | 1.15010 | 1.17735 | ||
4894 | 2003.11.12 07:30 | modify | 642 | 2.00 | 1.15675 | 1.15020 | 1.17735 | ||
4895 | 2003.11.12 08:15 | modify | 642 | 2.00 | 1.15675 | 1.15040 | 1.17735 | ||
4896 | 2003.11.12 08:30 | modify | 642 | 2.00 | 1.15675 | 1.15070 | 1.17735 | ||
4897 | 2003.11.12 08:45 | modify | 642 | 2.00 | 1.15675 | 1.15130 | 1.17735 | ||
4898 | 2003.11.12 10:30 | modify | 642 | 2.00 | 1.15675 | 1.15170 | 1.17735 | ||
4899 | 2003.11.12 10:45 | modify | 642 | 2.00 | 1.15675 | 1.15230 | 1.17735 | ||
4900 | 2003.11.12 11:30 | modify | 642 | 2.00 | 1.15675 | 1.15270 | 1.17735 | ||
4901 | 2003.11.12 11:45 | modify | 642 | 2.00 | 1.15675 | 1.15300 | 1.17735 | ||
4902 | 2003.11.12 11:46 | modify | 642 | 2.00 | 1.15675 | 1.15938 | 1.17735 | ||
4903 | 2003.11.12 11:47 | s/l | 642 | 2.00 | 1.15938 | 1.15938 | 1.17735 | 51.60 | 10054.46 |
4904 | 2003.11.13 09:30 | buy | 643 | 2.01 | 1.16965 | 0.00000 | 0.00000 | ||
4905 | 2003.11.13 09:30 | modify | 643 | 2.01 | 1.16965 | 1.16265 | 1.19115 | ||
4906 | 2003.11.13 10:30 | modify | 643 | 2.01 | 1.16965 | 1.16300 | 1.19115 | ||
4907 | 2003.11.13 10:45 | modify | 643 | 2.01 | 1.16965 | 1.16320 | 1.19115 | ||
4908 | 2003.11.13 11:00 | modify | 643 | 2.01 | 1.16965 | 1.16350 | 1.19115 | ||
4909 | 2003.11.13 12:30 | modify | 643 | 2.01 | 1.16965 | 1.16370 | 1.19115 | ||
4910 | 2003.11.13 14:50 | modify | 643 | 2.01 | 1.16965 | 1.17228 | 1.19115 | ||
4911 | 2003.11.13 14:51 | s/l | 643 | 2.01 | 1.17228 | 1.17228 | 1.19115 | 51.85 | 10106.31 |
4912 | 2003.11.13 15:15 | buy | 644 | 2.02 | 1.17175 | 0.00000 | 0.00000 | ||
4913 | 2003.11.13 15:15 | modify | 644 | 2.02 | 1.17175 | 1.16475 | 1.19325 | ||
4914 | 2003.11.13 15:30 | modify | 644 | 2.02 | 1.17175 | 1.16530 | 1.19325 | ||
4915 | 2003.11.13 15:45 | modify | 644 | 2.02 | 1.17175 | 1.16690 | 1.19325 | ||
4916 | 2003.11.13 16:00 | modify | 644 | 2.02 | 1.17175 | 1.16700 | 1.19325 | ||
4917 | 2003.11.13 21:00 | modify | 644 | 2.02 | 1.17175 | 1.16720 | 1.19325 | ||
4918 | 2003.11.13 23:15 | modify | 644 | 2.02 | 1.17175 | 1.16790 | 1.19325 | ||
4919 | 2003.11.14 00:53 | modify | 644 | 2.02 | 1.17175 | 1.17438 | 1.19325 | ||
4920 | 2003.11.14 01:00 | s/l | 644 | 2.02 | 1.17438 | 1.17438 | 1.19325 | 52.48 | 10158.79 |
4921 | 2003.11.14 01:00 | buy | 645 | 2.03 | 1.17435 | 0.00000 | 0.00000 | ||
4922 | 2003.11.14 01:00 | modify | 645 | 2.03 | 1.17435 | 1.16735 | 1.19615 | ||
4923 | 2003.11.14 01:15 | modify | 645 | 2.03 | 1.17435 | 1.16800 | 1.19615 | ||
4924 | 2003.11.14 01:45 | modify | 645 | 2.03 | 1.17435 | 1.16840 | 1.19615 | ||
4925 | 2003.11.14 03:00 | modify | 645 | 2.03 | 1.17435 | 1.16850 | 1.19615 | ||
4926 | 2003.11.14 04:00 | modify | 645 | 2.03 | 1.17435 | 1.16860 | 1.19615 | ||
4927 | 2003.11.14 04:15 | modify | 645 | 2.03 | 1.17435 | 1.16870 | 1.19615 | ||
4928 | 2003.11.14 04:22 | modify | 645 | 2.03 | 1.17435 | 1.17698 | 1.19615 | ||
4929 | 2003.11.14 06:29 | modify | 645 | 2.03 | 1.17435 | 1.17807 | 1.19615 | ||
4930 | 2003.11.14 07:36 | s/l | 645 | 2.03 | 1.17807 | 1.17807 | 1.19615 | 74.49 | 10233.28 |
4931 | 2003.11.18 19:00 | buy | 646 | 2.05 | 1.19015 | 0.00000 | 0.00000 | ||
4932 | 2003.11.18 19:00 | modify | 646 | 2.05 | 1.19015 | 1.18315 | 1.21265 | ||
4933 | 2003.11.18 19:15 | modify | 646 | 2.05 | 1.19015 | 1.18450 | 1.21265 | ||
4934 | 2003.11.18 19:23 | modify | 646 | 2.05 | 1.19015 | 1.19278 | 1.21265 | ||
4935 | 2003.11.18 19:26 | s/l | 646 | 2.05 | 1.19278 | 1.19278 | 1.21265 | 52.88 | 10286.16 |
4936 | 2003.11.18 19:26 | buy | 647 | 2.06 | 1.19265 | 0.00000 | 0.00000 | ||
4937 | 2003.11.18 19:26 | modify | 647 | 2.06 | 1.19265 | 1.18565 | 1.21515 | ||
4938 | 2003.11.18 19:30 | modify | 647 | 2.06 | 1.19265 | 1.18850 | 1.21515 | ||
4939 | 2003.11.18 20:41 | modify | 647 | 2.06 | 1.19265 | 1.19528 | 1.21515 | ||
4940 | 2003.11.18 20:42 | s/l | 647 | 2.06 | 1.19528 | 1.19528 | 1.21515 | 53.15 | 10339.31 |
4941 | 2003.11.18 20:42 | buy | 648 | 2.07 | 1.19525 | 0.00000 | 0.00000 | ||
4942 | 2003.11.18 20:42 | modify | 648 | 2.07 | 1.19525 | 1.18825 | 1.21775 | ||
4943 | 2003.11.18 20:45 | modify | 648 | 2.07 | 1.19525 | 1.18920 | 1.21775 | ||
4944 | 2003.11.18 22:30 | modify | 648 | 2.07 | 1.19525 | 1.18950 | 1.21775 | ||
4945 | 2003.11.18 22:45 | modify | 648 | 2.07 | 1.19525 | 1.19070 | 1.21775 | ||
4946 | 2003.11.18 23:15 | modify | 648 | 2.07 | 1.19525 | 1.19080 | 1.21775 | ||
4947 | 2003.11.19 02:00 | modify | 648 | 2.07 | 1.19525 | 1.19110 | 1.21775 | ||
4948 | 2003.11.19 10:54 | s/l | 648 | 2.07 | 1.19110 | 1.19110 | 1.21775 | -86.59 | 10252.72 |
4949 | 2003.11.19 12:30 | sell | 649 | 2.05 | 1.19280 | 0.00000 | 0.00000 | ||
4950 | 2003.11.19 12:30 | modify | 649 | 2.05 | 1.19280 | 1.19980 | 1.16780 | ||
4951 | 2003.11.19 12:45 | modify | 649 | 2.05 | 1.19280 | 1.19810 | 1.16780 | ||
4952 | 2003.11.19 13:00 | modify | 649 | 2.05 | 1.19280 | 1.19770 | 1.16780 | ||
4953 | 2003.11.19 13:15 | modify | 649 | 2.05 | 1.19280 | 1.19720 | 1.16780 | ||
4954 | 2003.11.19 16:45 | modify | 649 | 2.05 | 1.19280 | 1.19680 | 1.16780 | ||
4955 | 2003.11.19 17:30 | modify | 649 | 2.05 | 1.19280 | 1.19620 | 1.16780 | ||
4956 | 2003.11.19 18:31 | modify | 649 | 2.05 | 1.19280 | 1.19018 | 1.16780 | ||
4957 | 2003.11.19 18:38 | s/l | 649 | 2.05 | 1.19018 | 1.19018 | 1.16780 | 52.68 | 10305.40 |
4958 | 2003.11.20 16:00 | sell | 650 | 2.06 | 1.19260 | 0.00000 | 0.00000 | ||
4959 | 2003.11.20 16:00 | modify | 650 | 2.06 | 1.19260 | 1.19960 | 1.16810 | ||
4960 | 2003.11.20 16:15 | modify | 650 | 2.06 | 1.19260 | 1.19850 | 1.16810 | ||
4961 | 2003.11.20 16:30 | modify | 650 | 2.06 | 1.19260 | 1.19810 | 1.16810 | ||
4962 | 2003.11.20 16:45 | modify | 650 | 2.06 | 1.19260 | 1.19790 | 1.16810 | ||
4963 | 2003.11.20 17:00 | modify | 650 | 2.06 | 1.19260 | 1.19660 | 1.16810 | ||
4964 | 2003.11.20 18:15 | modify | 650 | 2.06 | 1.19260 | 1.19650 | 1.16810 | ||
4965 | 2003.11.20 18:45 | modify | 650 | 2.06 | 1.19260 | 1.19600 | 1.16810 | ||
4966 | 2003.11.20 18:45 | modify | 650 | 2.06 | 1.19260 | 1.18998 | 1.16810 | ||
4967 | 2003.11.20 18:51 | s/l | 650 | 2.06 | 1.18998 | 1.18998 | 1.16810 | 52.94 | 10358.34 |
4968 | 2003.11.24 14:00 | sell | 651 | 2.07 | 1.18080 | 0.00000 | 0.00000 | ||
4969 | 2003.11.24 14:00 | modify | 651 | 2.07 | 1.18080 | 1.18780 | 1.15810 | ||
4970 | 2003.11.24 14:45 | modify | 651 | 2.07 | 1.18080 | 1.18760 | 1.15810 | ||
4971 | 2003.11.24 15:00 | modify | 651 | 2.07 | 1.18080 | 1.18750 | 1.15810 | ||
4972 | 2003.11.24 16:15 | modify | 651 | 2.07 | 1.18080 | 1.18680 | 1.15810 | ||
4973 | 2003.11.24 16:30 | modify | 651 | 2.07 | 1.18080 | 1.18610 | 1.15810 | ||
4974 | 2003.11.24 16:45 | modify | 651 | 2.07 | 1.18080 | 1.18600 | 1.15810 | ||
4975 | 2003.11.24 17:00 | modify | 651 | 2.07 | 1.18080 | 1.18470 | 1.15810 | ||
4976 | 2003.11.24 17:01 | modify | 651 | 2.07 | 1.18080 | 1.17818 | 1.15810 | ||
4977 | 2003.11.24 17:27 | s/l | 651 | 2.07 | 1.17818 | 1.17818 | 1.15810 | 53.19 | 10411.53 |
4978 | 2003.11.26 19:00 | buy | 652 | 2.08 | 1.19265 | 0.00000 | 0.00000 | ||
4979 | 2003.11.26 19:00 | modify | 652 | 2.08 | 1.19265 | 1.18565 | 1.21625 | ||
4980 | 2003.11.26 19:15 | modify | 652 | 2.08 | 1.19265 | 1.18630 | 1.21625 | ||
4981 | 2003.11.26 19:30 | modify | 652 | 2.08 | 1.19265 | 1.18710 | 1.21625 | ||
4982 | 2003.11.26 22:00 | modify | 652 | 2.08 | 1.19265 | 1.18750 | 1.21625 | ||
4983 | 2003.11.26 22:30 | modify | 652 | 2.08 | 1.19265 | 1.18760 | 1.21625 | ||
4984 | 2003.11.28 10:15 | modify | 652 | 2.08 | 1.19265 | 1.18890 | 1.21625 | ||
4985 | 2003.11.28 10:15 | modify | 652 | 2.08 | 1.19265 | 1.19528 | 1.21625 | ||
4986 | 2003.11.28 10:33 | modify | 652 | 2.08 | 1.19265 | 1.19641 | 1.21625 | ||
4987 | 2003.11.28 10:40 | s/l | 652 | 2.08 | 1.19641 | 1.19641 | 1.21625 | 78.63 | 10490.16 |
4988 | 2003.11.28 13:00 | buy | 653 | 2.10 | 1.19925 | 0.00000 | 0.00000 | ||
4989 | 2003.11.28 13:00 | modify | 653 | 2.10 | 1.19925 | 1.19225 | 1.22265 | ||
4990 | 2003.11.28 13:15 | modify | 653 | 2.10 | 1.19925 | 1.19490 | 1.22265 | ||
4991 | 2003.12.01 01:00 | modify | 653 | 2.10 | 1.19925 | 1.19550 | 1.22265 | ||
4992 | 2003.12.01 01:01 | modify | 653 | 2.10 | 1.19925 | 1.20188 | 1.22265 | ||
4993 | 2003.12.01 01:44 | s/l | 653 | 2.10 | 1.20188 | 1.20188 | 1.22265 | 54.55 | 10544.71 |
4994 | 2003.12.02 20:00 | buy | 654 | 2.11 | 1.20775 | 0.00000 | 0.00000 | ||
4995 | 2003.12.02 20:00 | modify | 654 | 2.11 | 1.20775 | 1.20075 | 1.23205 | ||
4996 | 2003.12.02 20:15 | modify | 654 | 2.11 | 1.20775 | 1.20120 | 1.23205 | ||
4997 | 2003.12.02 20:30 | modify | 654 | 2.11 | 1.20775 | 1.20180 | 1.23205 | ||
4998 | 2003.12.02 20:45 | modify | 654 | 2.11 | 1.20775 | 1.20190 | 1.23205 | ||
4999 | 2003.12.02 23:45 | modify | 654 | 2.11 | 1.20775 | 1.20220 | 1.23205 | ||
5000 | 2003.12.02 23:58 | modify | 654 | 2.11 | 1.20775 | 1.21038 | 1.23205 | ||
5001 | 2003.12.02 23:59 | s/l | 654 | 2.11 | 1.21038 | 1.21038 | 1.23205 | 54.43 | 10599.14 |
5002 | 2003.12.05 16:00 | sell | 655 | 2.12 | 1.21190 | 0.00000 | 0.00000 | ||
5003 | 2003.12.05 16:00 | modify | 655 | 2.12 | 1.21190 | 1.21890 | 1.18740 | ||
5004 | 2003.12.05 16:15 | modify | 655 | 2.12 | 1.21190 | 1.21810 | 1.18740 | ||
5005 | 2003.12.05 16:30 | modify | 655 | 2.12 | 1.21190 | 1.21780 | 1.18740 | ||
5006 | 2003.12.05 21:00 | close | 655 | 2.12 | 1.21655 | 1.21780 | 1.18740 | -99.64 | 10499.50 |
5007 | 2003.12.05 21:00 | buy | 656 | 2.10 | 1.21655 | 0.00000 | 0.00000 | ||
5008 | 2003.12.05 21:00 | modify | 656 | 2.10 | 1.21655 | 1.20955 | 1.24105 | ||
5009 | 2003.12.05 21:15 | modify | 656 | 2.10 | 1.21655 | 1.20980 | 1.24105 | ||
5010 | 2003.12.05 21:30 | modify | 656 | 2.10 | 1.21655 | 1.21060 | 1.24105 | ||
5011 | 2003.12.05 21:45 | modify | 656 | 2.10 | 1.21655 | 1.21120 | 1.24105 | ||
5012 | 2003.12.08 00:01 | modify | 656 | 2.10 | 1.21655 | 1.21180 | 1.24105 | ||
5013 | 2003.12.08 10:15 | modify | 656 | 2.10 | 1.21655 | 1.21190 | 1.24105 | ||
5014 | 2003.12.08 10:32 | modify | 656 | 2.10 | 1.21655 | 1.21200 | 1.24105 | ||
5015 | 2003.12.08 10:45 | modify | 656 | 2.10 | 1.21655 | 1.21260 | 1.24105 | ||
5016 | 2003.12.08 12:00 | modify | 656 | 2.10 | 1.21655 | 1.21270 | 1.24105 | ||
5017 | 2003.12.08 12:06 | modify | 656 | 2.10 | 1.21655 | 1.21918 | 1.24105 | ||
5018 | 2003.12.08 12:07 | s/l | 656 | 2.10 | 1.21918 | 1.21918 | 1.24105 | 54.55 | 10554.05 |
5019 | 2003.12.09 09:00 | sell | 657 | 2.11 | 1.22270 | 0.00000 | 0.00000 | ||
5020 | 2003.12.09 09:00 | modify | 657 | 2.11 | 1.22270 | 1.22970 | 1.20040 | ||
5021 | 2003.12.09 09:15 | modify | 657 | 2.11 | 1.22270 | 1.22950 | 1.20040 | ||
5022 | 2003.12.09 16:15 | modify | 657 | 2.11 | 1.22270 | 1.22920 | 1.20040 | ||
5023 | 2003.12.09 16:30 | modify | 657 | 2.11 | 1.22270 | 1.22810 | 1.20040 | ||
5024 | 2003.12.09 16:45 | modify | 657 | 2.11 | 1.22270 | 1.22610 | 1.20040 | ||
5025 | 2003.12.09 17:01 | modify | 657 | 2.11 | 1.22270 | 1.22008 | 1.20040 | ||
5026 | 2003.12.09 17:05 | s/l | 657 | 2.11 | 1.22008 | 1.22008 | 1.20040 | 54.22 | 10608.27 |
5027 | 2003.12.10 11:00 | buy | 658 | 2.12 | 1.22025 | 0.00000 | 0.00000 | ||
5028 | 2003.12.10 11:00 | modify | 658 | 2.12 | 1.22025 | 1.21325 | 1.24235 | ||
5029 | 2003.12.10 11:15 | modify | 658 | 2.12 | 1.22025 | 1.21480 | 1.24235 | ||
5030 | 2003.12.10 11:30 | modify | 658 | 2.12 | 1.22025 | 1.21570 | 1.24235 | ||
5031 | 2003.12.10 12:12 | modify | 658 | 2.12 | 1.22025 | 1.22288 | 1.24235 | ||
5032 | 2003.12.10 12:20 | s/l | 658 | 2.12 | 1.22288 | 1.22288 | 1.24235 | 54.70 | 10662.97 |
5033 | 2003.12.11 17:00 | sell | 659 | 2.13 | 1.21450 | 0.00000 | 0.00000 | ||
5034 | 2003.12.11 17:00 | modify | 659 | 2.13 | 1.21450 | 1.22150 | 1.19200 | ||
5035 | 2003.12.11 17:15 | modify | 659 | 2.13 | 1.21450 | 1.22110 | 1.19200 | ||
5036 | 2003.12.11 19:30 | modify | 659 | 2.13 | 1.21450 | 1.22090 | 1.19200 | ||
5037 | 2003.12.11 20:55 | s/l | 659 | 2.13 | 1.22090 | 1.22090 | 1.19200 | -137.39 | 10525.58 |
5038 | 2003.12.12 17:00 | sell | 660 | 2.11 | 1.22570 | 0.00000 | 0.00000 | ||
5039 | 2003.12.12 17:00 | modify | 660 | 2.11 | 1.22570 | 1.23270 | 1.20260 | ||
5040 | 2003.12.12 17:15 | modify | 660 | 2.11 | 1.22570 | 1.23260 | 1.20260 | ||
5041 | 2003.12.12 17:30 | modify | 660 | 2.11 | 1.22570 | 1.23220 | 1.20260 | ||
5042 | 2003.12.12 19:00 | close | 660 | 2.11 | 1.22935 | 1.23220 | 1.20260 | -78.08 | 10447.50 |
5043 | 2003.12.12 19:00 | buy | 661 | 2.09 | 1.22935 | 0.00000 | 0.00000 | ||
5044 | 2003.12.12 19:00 | modify | 661 | 2.09 | 1.22935 | 1.22235 | 1.25245 | ||
5045 | 2003.12.12 19:15 | modify | 661 | 2.09 | 1.22935 | 1.22300 | 1.25245 | ||
5046 | 2003.12.12 19:30 | modify | 661 | 2.09 | 1.22935 | 1.22310 | 1.25245 | ||
5047 | 2003.12.12 20:45 | modify | 661 | 2.09 | 1.22935 | 1.22330 | 1.25245 | ||
5048 | 2003.12.12 21:00 | modify | 661 | 2.09 | 1.22935 | 1.22390 | 1.25245 | ||
5049 | 2003.12.15 00:01 | s/l | 661 | 2.09 | 1.22390 | 1.22390 | 1.25245 | -114.59 | 10332.91 |
5050 | 2003.12.15 02:00 | buy | 662 | 2.07 | 1.21975 | 0.00000 | 0.00000 | ||
5051 | 2003.12.15 02:00 | modify | 662 | 2.07 | 1.21975 | 1.21275 | 1.24195 | ||
5052 | 2003.12.15 02:15 | modify | 662 | 2.07 | 1.21975 | 1.21290 | 1.24195 | ||
5053 | 2003.12.15 03:45 | modify | 662 | 2.07 | 1.21975 | 1.21310 | 1.24195 | ||
5054 | 2003.12.15 04:00 | modify | 662 | 2.07 | 1.21975 | 1.21330 | 1.24195 | ||
5055 | 2003.12.15 04:45 | modify | 662 | 2.07 | 1.21975 | 1.21400 | 1.24195 | ||
5056 | 2003.12.15 05:00 | modify | 662 | 2.07 | 1.21975 | 1.21420 | 1.24195 | ||
5057 | 2003.12.15 05:15 | modify | 662 | 2.07 | 1.21975 | 1.21460 | 1.24195 | ||
5058 | 2003.12.15 07:45 | modify | 662 | 2.07 | 1.21975 | 1.21570 | 1.24195 | ||
5059 | 2003.12.15 07:52 | modify | 662 | 2.07 | 1.21975 | 1.22238 | 1.24195 | ||
5060 | 2003.12.15 08:08 | s/l | 662 | 2.07 | 1.22238 | 1.22238 | 1.24195 | 53.40 | 10386.31 |
5061 | 2003.12.15 21:00 | buy | 663 | 2.08 | 1.23035 | 0.00000 | 0.00000 | ||
5062 | 2003.12.15 21:00 | modify | 663 | 2.08 | 1.23035 | 1.22335 | 1.25255 | ||
5063 | 2003.12.15 21:15 | modify | 663 | 2.08 | 1.23035 | 1.22400 | 1.25255 | ||
5064 | 2003.12.15 21:30 | modify | 663 | 2.08 | 1.23035 | 1.22420 | 1.25255 | ||
5065 | 2003.12.15 22:00 | modify | 663 | 2.08 | 1.23035 | 1.22450 | 1.25255 | ||
5066 | 2003.12.15 23:00 | modify | 663 | 2.08 | 1.23035 | 1.22550 | 1.25255 | ||
5067 | 2003.12.15 23:15 | modify | 663 | 2.08 | 1.23035 | 1.22570 | 1.25255 | ||
5068 | 2003.12.16 00:30 | modify | 663 | 2.08 | 1.23035 | 1.22580 | 1.25255 | ||
5069 | 2003.12.16 05:05 | modify | 663 | 2.08 | 1.23035 | 1.23298 | 1.25255 | ||
5070 | 2003.12.16 07:12 | s/l | 663 | 2.08 | 1.23298 | 1.23298 | 1.25255 | 54.03 | 10440.34 |
5071 | 2003.12.17 20:00 | buy | 664 | 2.09 | 1.24145 | 0.00000 | 0.00000 | ||
5072 | 2003.12.17 20:00 | modify | 664 | 2.09 | 1.24145 | 1.23445 | 1.26375 | ||
5073 | 2003.12.17 20:15 | modify | 664 | 2.09 | 1.24145 | 1.23490 | 1.26375 | ||
5074 | 2003.12.18 09:45 | modify | 664 | 2.09 | 1.24145 | 1.23540 | 1.26375 | ||
5075 | 2003.12.18 10:00 | modify | 664 | 2.09 | 1.24145 | 1.23570 | 1.26375 | ||
5076 | 2003.12.18 10:15 | modify | 664 | 2.09 | 1.24145 | 1.23680 | 1.26375 | ||
5077 | 2003.12.18 11:00 | modify | 664 | 2.09 | 1.24145 | 1.23690 | 1.26375 | ||
5078 | 2003.12.18 13:00 | close | 664 | 2.09 | 1.24120 | 1.23690 | 1.26375 | -5.18 | 10435.16 |
5079 | 2003.12.18 13:00 | sell | 665 | 2.09 | 1.24120 | 0.00000 | 0.00000 | ||
5080 | 2003.12.18 13:00 | modify | 665 | 2.09 | 1.24120 | 1.24820 | 1.21790 | ||
5081 | 2003.12.18 13:15 | modify | 665 | 2.09 | 1.24120 | 1.24680 | 1.21790 | ||
5082 | 2003.12.18 13:30 | modify | 665 | 2.09 | 1.24120 | 1.24650 | 1.21790 | ||
5083 | 2003.12.18 13:45 | modify | 665 | 2.09 | 1.24120 | 1.24600 | 1.21790 | ||
5084 | 2003.12.18 14:45 | modify | 665 | 2.09 | 1.24120 | 1.24570 | 1.21790 | ||
5085 | 2003.12.18 14:59 | modify | 665 | 2.09 | 1.24120 | 1.23858 | 1.21790 | ||
5086 | 2003.12.18 15:04 | s/l | 665 | 2.09 | 1.23858 | 1.23858 | 1.21790 | 53.71 | 10488.87 |
5087 | 2003.12.19 18:00 | buy | 666 | 2.10 | 1.23805 | 0.00000 | 0.00000 | ||
5088 | 2003.12.19 18:00 | modify | 666 | 2.10 | 1.23805 | 1.23105 | 1.26085 | ||
5089 | 2003.12.19 18:15 | modify | 666 | 2.10 | 1.23805 | 1.23280 | 1.26085 | ||
5090 | 2003.12.19 19:15 | modify | 666 | 2.10 | 1.23805 | 1.23300 | 1.26085 | ||
5091 | 2003.12.19 19:30 | modify | 666 | 2.10 | 1.23805 | 1.23330 | 1.26085 | ||
5092 | 2003.12.19 20:00 | modify | 666 | 2.10 | 1.23805 | 1.23350 | 1.26085 | ||
5093 | 2003.12.19 20:30 | modify | 666 | 2.10 | 1.23805 | 1.23360 | 1.26085 | ||
5094 | 2003.12.22 08:00 | modify | 666 | 2.10 | 1.23805 | 1.23400 | 1.26085 | ||
5095 | 2003.12.22 09:24 | modify | 666 | 2.10 | 1.23805 | 1.24068 | 1.26085 | ||
5096 | 2003.12.22 09:26 | s/l | 666 | 2.10 | 1.24068 | 1.24068 | 1.26085 | 54.55 | 10543.42 |
5097 | 2003.12.24 19:00 | sell | 667 | 2.11 | 1.24540 | 0.00000 | 0.00000 | ||
5098 | 2003.12.24 19:00 | modify | 667 | 2.11 | 1.24540 | 1.25240 | 1.22420 | ||
5099 | 2003.12.24 19:15 | modify | 667 | 2.11 | 1.24540 | 1.25200 | 1.22420 | ||
5100 | 2003.12.24 19:30 | modify | 667 | 2.11 | 1.24540 | 1.25190 | 1.22420 | ||
5101 | 2003.12.24 19:45 | modify | 667 | 2.11 | 1.24540 | 1.25040 | 1.22420 | ||
5102 | 2003.12.26 18:45 | modify | 667 | 2.11 | 1.24540 | 1.25020 | 1.22420 | ||
5103 | 2003.12.26 19:15 | modify | 667 | 2.11 | 1.24540 | 1.24960 | 1.22420 | ||
5104 | 2003.12.26 20:45 | modify | 667 | 2.11 | 1.24540 | 1.24950 | 1.22420 | ||
5105 | 2003.12.26 23:15 | modify | 667 | 2.11 | 1.24540 | 1.24910 | 1.22420 | ||
5106 | 2003.12.29 11:49 | s/l | 667 | 2.11 | 1.24910 | 1.24910 | 1.22420 | -85.10 | 10458.32 |
5107 | 2004.01.05 05:00 | buy | 668 | 2.09 | 1.26585 | 0.00000 | 0.00000 | ||
5108 | 2004.01.05 05:00 | modify | 668 | 2.09 | 1.26585 | 1.25885 | 1.28235 | ||
5109 | 2004.01.05 05:15 | modify | 668 | 2.09 | 1.26585 | 1.26000 | 1.28235 | ||
5110 | 2004.01.05 05:45 | modify | 668 | 2.09 | 1.26585 | 1.26030 | 1.28235 | ||
5111 | 2004.01.05 08:30 | modify | 668 | 2.09 | 1.26585 | 1.26140 | 1.28235 | ||
5112 | 2004.01.05 08:43 | modify | 668 | 2.09 | 1.26585 | 1.26848 | 1.28235 | ||
5113 | 2004.01.05 08:44 | s/l | 668 | 2.09 | 1.26848 | 1.26848 | 1.28235 | 53.91 | 10512.23 |
5114 | 2004.01.06 00:01 | buy | 669 | 2.10 | 1.26785 | 0.00000 | 0.00000 | ||
5115 | 2004.01.06 00:01 | modify | 669 | 2.10 | 1.26785 | 1.26085 | 1.28495 | ||
5116 | 2004.01.06 00:15 | modify | 669 | 2.10 | 1.26785 | 1.26230 | 1.28495 | ||
5117 | 2004.01.06 06:30 | modify | 669 | 2.10 | 1.26785 | 1.26240 | 1.28495 | ||
5118 | 2004.01.06 07:45 | modify | 669 | 2.10 | 1.26785 | 1.26280 | 1.28495 | ||
5119 | 2004.01.06 07:47 | modify | 669 | 2.10 | 1.26785 | 1.27048 | 1.28495 | ||
5120 | 2004.01.06 07:48 | s/l | 669 | 2.10 | 1.27048 | 1.27048 | 1.28495 | 54.18 | 10566.41 |
5121 | 2004.01.06 10:00 | buy | 670 | 2.11 | 1.27165 | 0.00000 | 0.00000 | ||
5122 | 2004.01.06 10:00 | modify | 670 | 2.11 | 1.27165 | 1.26465 | 1.28875 | ||
5123 | 2004.01.06 10:15 | modify | 670 | 2.11 | 1.27165 | 1.26610 | 1.28875 | ||
5124 | 2004.01.06 10:45 | modify | 670 | 2.11 | 1.27165 | 1.26650 | 1.28875 | ||
5125 | 2004.01.06 11:15 | modify | 670 | 2.11 | 1.27165 | 1.26750 | 1.28875 | ||
5126 | 2004.01.06 11:30 | modify | 670 | 2.11 | 1.27165 | 1.26770 | 1.28875 | ||
5127 | 2004.01.06 11:35 | modify | 670 | 2.11 | 1.27165 | 1.27428 | 1.28875 | ||
5128 | 2004.01.06 11:39 | s/l | 670 | 2.11 | 1.27428 | 1.27428 | 1.28875 | 54.43 | 10620.84 |
5129 | 2004.01.06 11:39 | buy | 671 | 2.12 | 1.27435 | 0.00000 | 0.00000 | ||
5130 | 2004.01.06 11:39 | modify | 671 | 2.12 | 1.27435 | 1.26735 | 1.29145 | ||
5131 | 2004.01.06 11:45 | modify | 671 | 2.12 | 1.27435 | 1.26890 | 1.29145 | ||
5132 | 2004.01.06 12:15 | modify | 671 | 2.12 | 1.27435 | 1.26920 | 1.29145 | ||
5133 | 2004.01.06 12:30 | modify | 671 | 2.12 | 1.27435 | 1.26930 | 1.29145 | ||
5134 | 2004.01.06 13:30 | modify | 671 | 2.12 | 1.27435 | 1.26940 | 1.29145 | ||
5135 | 2004.01.06 14:00 | modify | 671 | 2.12 | 1.27435 | 1.26970 | 1.29145 | ||
5136 | 2004.01.06 14:15 | modify | 671 | 2.12 | 1.27435 | 1.27020 | 1.29145 | ||
5137 | 2004.01.06 14:40 | modify | 671 | 2.12 | 1.27435 | 1.27698 | 1.29145 | ||
5138 | 2004.01.06 15:00 | modify | 671 | 2.12 | 1.27435 | 1.27822 | 1.29145 | ||
5139 | 2004.01.06 15:20 | modify | 671 | 2.12 | 1.27435 | 1.27942 | 1.29145 | ||
5140 | 2004.01.06 15:30 | s/l | 671 | 2.12 | 1.27942 | 1.27942 | 1.29145 | 106.42 | 10727.26 |
5141 | 2004.01.07 11:00 | buy | 672 | 2.15 | 1.26735 | 0.00000 | 0.00000 | ||
5142 | 2004.01.07 11:00 | modify | 672 | 2.15 | 1.26735 | 1.26035 | 1.28475 | ||
5143 | 2004.01.07 11:15 | modify | 672 | 2.15 | 1.26735 | 1.26070 | 1.28475 | ||
5144 | 2004.01.07 12:30 | modify | 672 | 2.15 | 1.26735 | 1.26090 | 1.28475 | ||
5145 | 2004.01.07 13:45 | modify | 672 | 2.15 | 1.26735 | 1.26130 | 1.28475 | ||
5146 | 2004.01.07 14:00 | modify | 672 | 2.15 | 1.26735 | 1.26160 | 1.28475 | ||
5147 | 2004.01.07 14:15 | modify | 672 | 2.15 | 1.26735 | 1.26200 | 1.28475 | ||
5148 | 2004.01.07 15:00 | modify | 672 | 2.15 | 1.26735 | 1.26240 | 1.28475 | ||
5149 | 2004.01.07 15:15 | modify | 672 | 2.15 | 1.26735 | 1.26310 | 1.28475 | ||
5150 | 2004.01.07 15:30 | modify | 672 | 2.15 | 1.26735 | 1.26340 | 1.28475 | ||
5151 | 2004.01.07 15:45 | modify | 672 | 2.15 | 1.26735 | 1.26360 | 1.28475 | ||
5152 | 2004.01.07 20:20 | s/l | 672 | 2.15 | 1.26360 | 1.26360 | 1.28475 | -81.71 | 10645.55 |
5153 | 2004.01.08 01:00 | sell | 673 | 2.13 | 1.26420 | 0.00000 | 0.00000 | ||
5154 | 2004.01.08 01:00 | modify | 673 | 2.13 | 1.26420 | 1.27120 | 1.24620 | ||
5155 | 2004.01.08 01:15 | modify | 673 | 2.13 | 1.26420 | 1.26960 | 1.24620 | ||
5156 | 2004.01.08 01:30 | modify | 673 | 2.13 | 1.26420 | 1.26920 | 1.24620 | ||
5157 | 2004.01.08 02:00 | modify | 673 | 2.13 | 1.26420 | 1.26870 | 1.24620 | ||
5158 | 2004.01.08 02:08 | modify | 673 | 2.13 | 1.26420 | 1.26158 | 1.24620 | ||
5159 | 2004.01.08 03:38 | modify | 673 | 2.13 | 1.26420 | 1.26031 | 1.24620 | ||
5160 | 2004.01.08 04:45 | s/l | 673 | 2.13 | 1.26031 | 1.26031 | 1.24620 | 81.79 | 10727.34 |
5161 | 2004.01.08 04:45 | sell | 674 | 2.15 | 1.26024 | 0.00000 | 0.00000 | ||
5162 | 2004.01.08 04:45 | modify | 674 | 2.15 | 1.26024 | 1.26724 | 1.24224 | ||
5163 | 2004.01.08 05:00 | modify | 674 | 2.15 | 1.26024 | 1.26620 | 1.24224 | ||
5164 | 2004.01.08 06:00 | modify | 674 | 2.15 | 1.26024 | 1.26580 | 1.24224 | ||
5165 | 2004.01.08 06:45 | modify | 674 | 2.15 | 1.26024 | 1.26530 | 1.24224 | ||
5166 | 2004.01.08 07:00 | modify | 674 | 2.15 | 1.26024 | 1.26500 | 1.24224 | ||
5167 | 2004.01.08 10:17 | modify | 674 | 2.15 | 1.26024 | 1.25762 | 1.24224 | ||
5168 | 2004.01.08 10:27 | s/l | 674 | 2.15 | 1.25762 | 1.25762 | 1.24224 | 55.25 | 10782.59 |
5169 | 2004.01.08 20:00 | buy | 675 | 2.16 | 1.27605 | 0.00000 | 0.00000 | ||
5170 | 2004.01.08 20:00 | modify | 675 | 2.16 | 1.27605 | 1.26905 | 1.29405 | ||
5171 | 2004.01.08 20:15 | modify | 675 | 2.16 | 1.27605 | 1.26950 | 1.29405 | ||
5172 | 2004.01.08 20:45 | modify | 675 | 2.16 | 1.27605 | 1.27070 | 1.29405 | ||
5173 | 2004.01.08 23:30 | modify | 675 | 2.16 | 1.27605 | 1.27080 | 1.29405 | ||
5174 | 2004.01.08 23:45 | modify | 675 | 2.16 | 1.27605 | 1.27100 | 1.29405 | ||
5175 | 2004.01.09 00:15 | modify | 675 | 2.16 | 1.27605 | 1.27110 | 1.29405 | ||
5176 | 2004.01.09 00:30 | modify | 675 | 2.16 | 1.27605 | 1.27150 | 1.29405 | ||
5177 | 2004.01.09 00:45 | modify | 675 | 2.16 | 1.27605 | 1.27180 | 1.29405 | ||
5178 | 2004.01.09 06:32 | s/l | 675 | 2.16 | 1.27180 | 1.27180 | 1.29405 | -92.50 | 10690.09 |
5179 | 2004.01.09 10:15 | sell | 676 | 2.14 | 1.27330 | 0.00000 | 0.00000 | ||
5180 | 2004.01.09 10:15 | modify | 676 | 2.14 | 1.27330 | 1.28030 | 1.25340 | ||
5181 | 2004.01.09 10:30 | modify | 676 | 2.14 | 1.27330 | 1.27970 | 1.25340 | ||
5182 | 2004.01.09 14:30 | modify | 676 | 2.14 | 1.27330 | 1.27960 | 1.25340 | ||
5183 | 2004.01.09 14:32 | s/l | 676 | 2.14 | 1.27960 | 1.27960 | 1.25340 | -135.89 | 10554.20 |
5184 | 2004.01.09 16:00 | buy | 677 | 2.11 | 1.28285 | 0.00000 | 0.00000 | ||
5185 | 2004.01.09 16:00 | modify | 677 | 2.11 | 1.28285 | 1.27585 | 1.30275 | ||
5186 | 2004.01.09 16:15 | modify | 677 | 2.11 | 1.28285 | 1.27640 | 1.30275 | ||
5187 | 2004.01.09 16:30 | modify | 677 | 2.11 | 1.28285 | 1.27730 | 1.30275 | ||
5188 | 2004.01.09 16:45 | modify | 677 | 2.11 | 1.28285 | 1.27740 | 1.30275 | ||
5189 | 2004.01.09 17:00 | modify | 677 | 2.11 | 1.28285 | 1.27830 | 1.30275 | ||
5190 | 2004.01.09 17:04 | modify | 677 | 2.11 | 1.28285 | 1.28548 | 1.30275 | ||
5191 | 2004.01.09 17:18 | s/l | 677 | 2.11 | 1.28548 | 1.28548 | 1.30275 | 54.43 | 10608.63 |
5192 | 2004.01.09 17:18 | buy | 678 | 2.12 | 1.28557 | 0.00000 | 0.00000 | ||
5193 | 2004.01.09 17:18 | modify | 678 | 2.12 | 1.28557 | 1.27857 | 1.30547 | ||
5194 | 2004.01.09 17:30 | modify | 678 | 2.12 | 1.28557 | 1.27950 | 1.30547 | ||
5195 | 2004.01.12 08:30 | modify | 678 | 2.12 | 1.28557 | 1.28030 | 1.30547 | ||
5196 | 2004.01.12 09:15 | modify | 678 | 2.12 | 1.28557 | 1.28080 | 1.30547 | ||
5197 | 2004.01.12 09:28 | modify | 678 | 2.12 | 1.28557 | 1.28820 | 1.30547 | ||
5198 | 2004.01.12 09:29 | s/l | 678 | 2.12 | 1.28820 | 1.28820 | 1.30547 | 55.07 | 10663.70 |
5199 | 2004.01.13 03:00 | sell | 679 | 2.13 | 1.27270 | 0.00000 | 0.00000 | ||
5200 | 2004.01.13 03:00 | modify | 679 | 2.13 | 1.27270 | 1.27970 | 1.25010 | ||
5201 | 2004.01.13 03:15 | modify | 679 | 2.13 | 1.27270 | 1.27950 | 1.25010 | ||
5202 | 2004.01.13 10:14 | s/l | 679 | 2.13 | 1.27950 | 1.27950 | 1.25010 | -145.91 | 10517.79 |
5203 | 2004.01.14 12:00 | sell | 680 | 2.10 | 1.26630 | 0.00000 | 0.00000 | ||
5204 | 2004.01.14 12:00 | modify | 680 | 2.10 | 1.26630 | 1.27330 | 1.24360 | ||
5205 | 2004.01.14 12:15 | modify | 680 | 2.10 | 1.26630 | 1.27260 | 1.24360 | ||
5206 | 2004.01.14 14:45 | modify | 680 | 2.10 | 1.26630 | 1.26980 | 1.24360 | ||
5207 | 2004.01.14 16:46 | s/l | 680 | 2.10 | 1.26980 | 1.26980 | 1.24360 | -74.55 | 10443.24 |
5208 | 2004.01.14 19:30 | buy | 681 | 2.09 | 1.27065 | 0.00000 | 0.00000 | ||
5209 | 2004.01.14 19:30 | modify | 681 | 2.09 | 1.27065 | 1.26365 | 1.29335 | ||
5210 | 2004.01.14 19:45 | modify | 681 | 2.09 | 1.27065 | 1.26410 | 1.29335 | ||
5211 | 2004.01.14 21:00 | close | 681 | 2.09 | 1.26670 | 1.26410 | 1.29335 | -83.61 | 10359.63 |
5212 | 2004.01.14 21:00 | sell | 682 | 2.07 | 1.26670 | 0.00000 | 0.00000 | ||
5213 | 2004.01.14 21:00 | modify | 682 | 2.07 | 1.26670 | 1.27370 | 1.24400 | ||
5214 | 2004.01.14 21:15 | modify | 682 | 2.07 | 1.26670 | 1.27300 | 1.24400 | ||
5215 | 2004.01.14 21:30 | modify | 682 | 2.07 | 1.26670 | 1.27290 | 1.24400 | ||
5216 | 2004.01.14 21:45 | modify | 682 | 2.07 | 1.26670 | 1.27180 | 1.24400 | ||
5217 | 2004.01.14 22:15 | modify | 682 | 2.07 | 1.26670 | 1.27120 | 1.24400 | ||
5218 | 2004.01.14 22:30 | modify | 682 | 2.07 | 1.26670 | 1.27110 | 1.24400 | ||
5219 | 2004.01.15 00:15 | modify | 682 | 2.07 | 1.26670 | 1.27100 | 1.24400 | ||
5220 | 2004.01.15 00:30 | modify | 682 | 2.07 | 1.26670 | 1.27060 | 1.24400 | ||
5221 | 2004.01.15 09:30 | modify | 682 | 2.07 | 1.26670 | 1.27040 | 1.24400 | ||
5222 | 2004.01.15 09:45 | modify | 682 | 2.07 | 1.26670 | 1.27020 | 1.24400 | ||
5223 | 2004.01.15 09:59 | modify | 682 | 2.07 | 1.26670 | 1.26408 | 1.24400 | ||
5224 | 2004.01.15 10:23 | s/l | 682 | 2.07 | 1.26408 | 1.26408 | 1.24400 | 49.68 | 10409.31 |
5225 | 2004.01.16 09:30 | sell | 683 | 2.08 | 1.25230 | 0.00000 | 0.00000 | ||
5226 | 2004.01.16 09:30 | modify | 683 | 2.08 | 1.25230 | 1.25930 | 1.22670 | ||
5227 | 2004.01.16 09:45 | modify | 683 | 2.08 | 1.25230 | 1.25850 | 1.22670 | ||
5228 | 2004.01.16 10:00 | modify | 683 | 2.08 | 1.25230 | 1.25600 | 1.22670 | ||
5229 | 2004.01.16 10:37 | modify | 683 | 2.08 | 1.25230 | 1.24968 | 1.22670 | ||
5230 | 2004.01.16 10:43 | s/l | 683 | 2.08 | 1.24968 | 1.24968 | 1.22670 | 53.46 | 10462.77 |
5231 | 2004.01.20 15:00 | buy | 684 | 2.09 | 1.25145 | 0.00000 | 0.00000 | ||
5232 | 2004.01.20 15:00 | modify | 684 | 2.09 | 1.25145 | 1.24445 | 1.27955 | ||
5233 | 2004.01.20 15:15 | modify | 684 | 2.09 | 1.25145 | 1.24456 | 1.27955 | ||
5234 | 2004.01.20 15:30 | modify | 684 | 2.09 | 1.25145 | 1.24486 | 1.27955 | ||
5235 | 2004.01.20 15:45 | modify | 684 | 2.09 | 1.25145 | 1.24496 | 1.27955 | ||
5236 | 2004.01.20 16:00 | modify | 684 | 2.09 | 1.25145 | 1.24766 | 1.27955 | ||
5237 | 2004.01.20 16:17 | modify | 684 | 2.09 | 1.25145 | 1.25409 | 1.27955 | ||
5238 | 2004.01.20 16:20 | s/l | 684 | 2.09 | 1.25409 | 1.25409 | 1.27955 | 54.12 | 10516.89 |
5239 | 2004.01.20 16:20 | buy | 685 | 2.10 | 1.25415 | 0.00000 | 0.00000 | ||
5240 | 2004.01.20 16:20 | modify | 685 | 2.10 | 1.25415 | 1.24715 | 1.28225 | ||
5241 | 2004.01.20 16:30 | modify | 685 | 2.10 | 1.25415 | 1.24886 | 1.28225 | ||
5242 | 2004.01.20 16:44 | modify | 685 | 2.10 | 1.25415 | 1.25679 | 1.28225 | ||
5243 | 2004.01.20 16:46 | s/l | 685 | 2.10 | 1.25679 | 1.25679 | 1.28225 | 54.39 | 10571.28 |
5244 | 2004.01.20 16:46 | buy | 686 | 2.11 | 1.25685 | 0.00000 | 0.00000 | ||
5245 | 2004.01.20 16:46 | modify | 686 | 2.11 | 1.25685 | 1.24985 | 1.28495 | ||
5246 | 2004.01.20 17:00 | modify | 686 | 2.11 | 1.25685 | 1.25076 | 1.28495 | ||
5247 | 2004.01.20 17:30 | modify | 686 | 2.11 | 1.25685 | 1.25246 | 1.28495 | ||
5248 | 2004.01.20 17:45 | modify | 686 | 2.11 | 1.25685 | 1.25276 | 1.28495 | ||
5249 | 2004.01.20 19:30 | modify | 686 | 2.11 | 1.25685 | 1.25286 | 1.28495 | ||
5250 | 2004.01.20 23:45 | modify | 686 | 2.11 | 1.25685 | 1.25306 | 1.28495 | ||
5251 | 2004.01.21 05:58 | modify | 686 | 2.11 | 1.25685 | 1.25965 | 1.28495 | ||
5252 | 2004.01.21 06:56 | s/l | 686 | 2.11 | 1.25965 | 1.25965 | 1.28495 | 58.39 | 10629.67 |
5253 | 2004.01.23 23:00 | sell | 687 | 2.13 | 1.25820 | 0.00000 | 0.00000 | ||
5254 | 2004.01.23 23:00 | modify | 687 | 2.13 | 1.25820 | 1.26580 | 1.22750 | ||
5255 | 2004.01.23 23:15 | modify | 687 | 2.13 | 1.25820 | 1.26550 | 1.22750 | ||
5256 | 2004.01.23 23:30 | modify | 687 | 2.13 | 1.25820 | 1.26530 | 1.22750 | ||
5257 | 2004.01.26 01:00 | modify | 687 | 2.13 | 1.25820 | 1.26511 | 1.22750 | ||
5258 | 2004.01.26 01:15 | modify | 687 | 2.13 | 1.25820 | 1.26501 | 1.22750 | ||
5259 | 2004.01.26 01:30 | modify | 687 | 2.13 | 1.25820 | 1.26471 | 1.22750 | ||
5260 | 2004.01.26 01:45 | modify | 687 | 2.13 | 1.25820 | 1.26431 | 1.22750 | ||
5261 | 2004.01.26 02:00 | modify | 687 | 2.13 | 1.25820 | 1.26421 | 1.22750 | ||
5262 | 2004.01.26 08:24 | modify | 687 | 2.13 | 1.25820 | 1.25516 | 1.22750 | ||
5263 | 2004.01.26 09:12 | s/l | 687 | 2.13 | 1.25516 | 1.25516 | 1.22750 | 62.47 | 10692.14 |
5264 | 2004.02.02 20:00 | buy | 688 | 2.14 | 1.24135 | 0.00000 | 0.00000 | ||
5265 | 2004.02.02 20:00 | modify | 688 | 2.14 | 1.24135 | 1.23295 | 1.27525 | ||
5266 | 2004.02.02 20:15 | modify | 688 | 2.14 | 1.24135 | 1.23300 | 1.27525 | ||
5267 | 2004.02.02 21:15 | modify | 688 | 2.14 | 1.24135 | 1.23360 | 1.27525 | ||
5268 | 2004.02.02 21:30 | modify | 688 | 2.14 | 1.24135 | 1.23380 | 1.27525 | ||
5269 | 2004.02.02 21:45 | modify | 688 | 2.14 | 1.24135 | 1.23510 | 1.27525 | ||
5270 | 2004.02.02 23:30 | modify | 688 | 2.14 | 1.24135 | 1.23610 | 1.27525 | ||
5271 | 2004.02.02 23:45 | modify | 688 | 2.14 | 1.24135 | 1.23620 | 1.27525 | ||
5272 | 2004.02.03 00:15 | modify | 688 | 2.14 | 1.24135 | 1.23656 | 1.27525 | ||
5273 | 2004.02.03 00:30 | modify | 688 | 2.14 | 1.24135 | 1.23666 | 1.27525 | ||
5274 | 2004.02.03 00:34 | modify | 688 | 2.14 | 1.24135 | 1.24455 | 1.27525 | ||
5275 | 2004.02.03 00:38 | s/l | 688 | 2.14 | 1.24455 | 1.24455 | 1.27525 | 67.79 | 10759.93 |
5276 | 2004.02.05 12:00 | sell | 689 | 2.15 | 1.25820 | 0.00000 | 0.00000 | ||
5277 | 2004.02.05 12:00 | modify | 689 | 2.15 | 1.25820 | 1.26660 | 1.22430 | ||
5278 | 2004.02.05 12:15 | modify | 689 | 2.15 | 1.25820 | 1.26608 | 1.22430 | ||
5279 | 2004.02.05 12:30 | modify | 689 | 2.15 | 1.25820 | 1.26598 | 1.22430 | ||
5280 | 2004.02.05 13:15 | modify | 689 | 2.15 | 1.25820 | 1.26528 | 1.22430 | ||
5281 | 2004.02.05 13:45 | modify | 689 | 2.15 | 1.25820 | 1.26498 | 1.22430 | ||
5282 | 2004.02.05 19:45 | modify | 689 | 2.15 | 1.25820 | 1.26378 | 1.22430 | ||
5283 | 2004.02.05 20:00 | modify | 689 | 2.15 | 1.25820 | 1.26358 | 1.22430 | ||
5284 | 2004.02.05 20:15 | modify | 689 | 2.15 | 1.25820 | 1.26248 | 1.22430 | ||
5285 | 2004.02.05 20:57 | modify | 689 | 2.15 | 1.25820 | 1.25502 | 1.22430 | ||
5286 | 2004.02.05 22:47 | s/l | 689 | 2.15 | 1.25502 | 1.25502 | 1.22430 | 67.29 | 10827.22 |
5287 | 2004.02.10 08:00 | buy | 690 | 2.17 | 1.27525 | 0.00000 | 0.00000 | ||
5288 | 2004.02.10 08:00 | modify | 690 | 2.17 | 1.27525 | 1.26725 | 1.30745 | ||
5289 | 2004.02.10 08:15 | modify | 690 | 2.17 | 1.27525 | 1.26774 | 1.30745 | ||
5290 | 2004.02.10 08:30 | modify | 690 | 2.17 | 1.27525 | 1.26964 | 1.30745 | ||
5291 | 2004.02.10 08:45 | modify | 690 | 2.17 | 1.27525 | 1.27104 | 1.30745 | ||
5292 | 2004.02.10 16:37 | s/l | 690 | 2.17 | 1.27104 | 1.27104 | 1.30745 | -92.45 | 10734.77 |
5293 | 2004.02.11 22:00 | buy | 691 | 2.15 | 1.28285 | 0.00000 | 0.00000 | ||
5294 | 2004.02.11 22:00 | modify | 691 | 2.15 | 1.28285 | 1.27485 | 1.31505 | ||
5295 | 2004.02.11 22:15 | modify | 691 | 2.15 | 1.28285 | 1.27545 | 1.31505 | ||
5296 | 2004.02.11 22:30 | modify | 691 | 2.15 | 1.28285 | 1.27565 | 1.31505 | ||
5297 | 2004.02.11 22:45 | modify | 691 | 2.15 | 1.28285 | 1.27635 | 1.31505 | ||
5298 | 2004.02.11 23:45 | modify | 691 | 2.15 | 1.28285 | 1.27675 | 1.31505 | ||
5299 | 2004.02.12 00:01 | modify | 691 | 2.15 | 1.28285 | 1.27685 | 1.31505 | ||
5300 | 2004.02.13 14:31 | modify | 691 | 2.15 | 1.28285 | 1.28577 | 1.31505 | ||
5301 | 2004.02.13 14:32 | s/l | 691 | 2.15 | 1.28577 | 1.28577 | 1.31505 | 63.21 | 10797.98 |
5302 | 2004.02.13 17:00 | buy | 692 | 2.16 | 1.27925 | 0.00000 | 0.00000 | ||
5303 | 2004.02.13 17:00 | modify | 692 | 2.16 | 1.27925 | 1.27155 | 1.31035 | ||
5304 | 2004.02.13 17:15 | modify | 692 | 2.16 | 1.27925 | 1.27170 | 1.31035 | ||
5305 | 2004.02.13 17:15 | close | 692 | 2.16 | 1.27880 | 1.27170 | 1.31035 | -10.80 | 10787.18 |
5306 | 2004.02.13 17:15 | sell | 693 | 2.16 | 1.27880 | 0.00000 | 0.00000 | ||
5307 | 2004.02.13 17:15 | modify | 693 | 2.16 | 1.27880 | 1.28650 | 1.24770 | ||
5308 | 2004.02.13 17:25 | modify | 693 | 2.16 | 1.27880 | 1.27588 | 1.24770 | ||
5309 | 2004.02.13 17:28 | s/l | 693 | 2.16 | 1.27588 | 1.27588 | 1.24770 | 61.99 | 10849.17 |
5310 | 2004.02.13 17:30 | buy | 694 | 2.17 | 1.27575 | 0.00000 | 0.00000 | ||
5311 | 2004.02.13 17:30 | modify | 694 | 2.17 | 1.27575 | 1.26805 | 1.30685 | ||
5312 | 2004.02.13 17:45 | modify | 694 | 2.17 | 1.27575 | 1.26810 | 1.30685 | ||
5313 | 2004.02.13 17:45 | close | 694 | 2.17 | 1.27370 | 1.26810 | 1.30685 | -45.58 | 10803.59 |
5314 | 2004.02.13 17:45 | sell | 695 | 2.16 | 1.27370 | 0.00000 | 0.00000 | ||
5315 | 2004.02.13 17:45 | modify | 695 | 2.16 | 1.27370 | 1.28140 | 1.24260 | ||
5316 | 2004.02.13 18:00 | modify | 695 | 2.16 | 1.27370 | 1.27930 | 1.24260 | ||
5317 | 2004.02.16 16:17 | s/l | 695 | 2.16 | 1.27930 | 1.27930 | 1.24260 | -123.26 | 10680.33 |
5318 | 2004.02.17 13:00 | buy | 696 | 2.14 | 1.28725 | 0.00000 | 0.00000 | ||
5319 | 2004.02.17 13:00 | modify | 696 | 2.14 | 1.28725 | 1.27995 | 1.31645 | ||
5320 | 2004.02.17 14:45 | modify | 696 | 2.14 | 1.28725 | 1.28029 | 1.31645 | ||
5321 | 2004.02.18 03:00 | modify | 696 | 2.14 | 1.28725 | 1.28040 | 1.31645 | ||
5322 | 2004.02.18 03:15 | modify | 696 | 2.14 | 1.28725 | 1.28100 | 1.31645 | ||
5323 | 2004.02.18 07:30 | modify | 696 | 2.14 | 1.28725 | 1.28110 | 1.31645 | ||
5324 | 2004.02.18 07:41 | modify | 696 | 2.14 | 1.28725 | 1.28988 | 1.31645 | ||
5325 | 2004.02.18 08:28 | s/l | 696 | 2.14 | 1.28988 | 1.28988 | 1.31645 | 55.59 | 10735.92 |
5326 | 2004.02.18 08:28 | buy | 697 | 2.15 | 1.28984 | 0.00000 | 0.00000 | ||
5327 | 2004.02.18 08:28 | modify | 697 | 2.15 | 1.28984 | 1.28284 | 1.31744 | ||
5328 | 2004.02.18 08:30 | modify | 697 | 2.15 | 1.28984 | 1.28540 | 1.31744 | ||
5329 | 2004.02.18 12:49 | s/l | 697 | 2.15 | 1.28540 | 1.28540 | 1.31744 | -96.54 | 10639.38 |
5330 | 2004.02.18 23:00 | sell | 698 | 2.13 | 1.26900 | 0.00000 | 0.00000 | ||
5331 | 2004.02.18 23:00 | modify | 698 | 2.13 | 1.26900 | 1.27600 | 1.24140 | ||
5332 | 2004.02.18 23:15 | modify | 698 | 2.13 | 1.26900 | 1.27570 | 1.24140 | ||
5333 | 2004.02.19 00:15 | modify | 698 | 2.13 | 1.26900 | 1.27546 | 1.24140 | ||
5334 | 2004.02.19 00:30 | modify | 698 | 2.13 | 1.26900 | 1.27526 | 1.24140 | ||
5335 | 2004.02.19 15:00 | modify | 698 | 2.13 | 1.26900 | 1.27336 | 1.24140 | ||
5336 | 2004.02.19 15:15 | modify | 698 | 2.13 | 1.26900 | 1.27286 | 1.24140 | ||
5337 | 2004.02.19 16:27 | modify | 698 | 2.13 | 1.26900 | 1.26628 | 1.24140 | ||
5338 | 2004.02.19 16:28 | s/l | 698 | 2.13 | 1.26628 | 1.26628 | 1.24140 | 53.25 | 10692.63 |
5339 | 2004.02.20 11:00 | sell | 699 | 2.14 | 1.26510 | 0.00000 | 0.00000 | ||
5340 | 2004.02.20 11:00 | modify | 699 | 2.14 | 1.26510 | 1.27210 | 1.23680 | ||
5341 | 2004.02.20 11:15 | modify | 699 | 2.14 | 1.26510 | 1.27160 | 1.23680 | ||
5342 | 2004.02.20 13:00 | modify | 699 | 2.14 | 1.26510 | 1.27140 | 1.23680 | ||
5343 | 2004.02.20 13:15 | modify | 699 | 2.14 | 1.26510 | 1.27130 | 1.23680 | ||
5344 | 2004.02.20 14:45 | modify | 699 | 2.14 | 1.26510 | 1.27030 | 1.23680 | ||
5345 | 2004.02.20 15:45 | modify | 699 | 2.14 | 1.26510 | 1.27000 | 1.23680 | ||
5346 | 2004.02.20 16:00 | modify | 699 | 2.14 | 1.26510 | 1.26930 | 1.23680 | ||
5347 | 2004.02.20 16:15 | modify | 699 | 2.14 | 1.26510 | 1.26870 | 1.23680 | ||
5348 | 2004.02.20 16:22 | modify | 699 | 2.14 | 1.26510 | 1.26244 | 1.23680 | ||
5349 | 2004.02.20 16:24 | s/l | 699 | 2.14 | 1.26244 | 1.26244 | 1.23680 | 55.85 | 10748.48 |
5350 | 2004.02.23 22:00 | sell | 700 | 2.15 | 1.25550 | 0.00000 | 0.00000 | ||
5351 | 2004.02.23 22:00 | modify | 700 | 2.15 | 1.25550 | 1.26320 | 1.22460 | ||
5352 | 2004.02.23 22:15 | modify | 700 | 2.15 | 1.25550 | 1.26243 | 1.22460 | ||
5353 | 2004.02.24 02:15 | modify | 700 | 2.15 | 1.25550 | 1.26059 | 1.22460 | ||
5354 | 2004.02.24 02:30 | modify | 700 | 2.15 | 1.25550 | 1.26049 | 1.22460 | ||
5355 | 2004.02.24 02:45 | modify | 700 | 2.15 | 1.25550 | 1.26019 | 1.22460 | ||
5356 | 2004.02.24 05:00 | modify | 700 | 2.15 | 1.25550 | 1.25999 | 1.22460 | ||
5357 | 2004.02.24 05:15 | modify | 700 | 2.15 | 1.25550 | 1.25979 | 1.22460 | ||
5358 | 2004.02.24 11:16 | s/l | 700 | 2.15 | 1.25979 | 1.25979 | 1.22460 | -94.54 | 10653.94 |
5359 | 2004.02.24 19:00 | buy | 701 | 2.13 | 1.26915 | 0.00000 | 0.00000 | ||
5360 | 2004.02.24 19:00 | modify | 701 | 2.13 | 1.26915 | 1.26165 | 1.29945 | ||
5361 | 2004.02.24 19:15 | modify | 701 | 2.13 | 1.26915 | 1.26301 | 1.29945 | ||
5362 | 2004.02.24 19:30 | modify | 701 | 2.13 | 1.26915 | 1.26361 | 1.29945 | ||
5363 | 2004.02.24 20:45 | modify | 701 | 2.13 | 1.26915 | 1.26381 | 1.29945 | ||
5364 | 2004.02.24 21:00 | modify | 701 | 2.13 | 1.26915 | 1.26401 | 1.29945 | ||
5365 | 2004.02.25 12:40 | s/l | 701 | 2.13 | 1.26401 | 1.26401 | 1.29945 | -110.19 | 10543.76 |
5366 | 2004.02.25 20:00 | sell | 702 | 2.11 | 1.25050 | 0.00000 | 0.00000 | ||
5367 | 2004.02.25 20:00 | modify | 702 | 2.11 | 1.25050 | 1.25850 | 1.21850 | ||
5368 | 2004.02.25 20:15 | modify | 702 | 2.11 | 1.25050 | 1.25721 | 1.21850 | ||
5369 | 2004.02.25 20:30 | modify | 702 | 2.11 | 1.25050 | 1.25711 | 1.21850 | ||
5370 | 2004.02.25 20:45 | modify | 702 | 2.11 | 1.25050 | 1.25671 | 1.21850 | ||
5371 | 2004.02.26 08:30 | modify | 702 | 2.11 | 1.25050 | 1.25662 | 1.21850 | ||
5372 | 2004.02.26 09:27 | modify | 702 | 2.11 | 1.25050 | 1.24734 | 1.21850 | ||
5373 | 2004.02.26 12:54 | modify | 702 | 2.11 | 1.25050 | 1.24494 | 1.21850 | ||
5374 | 2004.02.26 13:55 | s/l | 702 | 2.11 | 1.24494 | 1.24494 | 1.21850 | 112.68 | 10656.44 |
5375 | 2004.03.01 10:00 | buy | 703 | 2.13 | 1.24955 | 0.00000 | 0.00000 | ||
5376 | 2004.03.01 10:00 | modify | 703 | 2.13 | 1.24955 | 1.24155 | 1.28175 | ||
5377 | 2004.03.01 10:15 | modify | 703 | 2.13 | 1.24955 | 1.24194 | 1.28175 | ||
5378 | 2004.03.01 10:30 | modify | 703 | 2.13 | 1.24955 | 1.24204 | 1.28175 | ||
5379 | 2004.03.01 15:00 | modify | 703 | 2.13 | 1.24955 | 1.24324 | 1.28175 | ||
5380 | 2004.03.01 15:15 | modify | 703 | 2.13 | 1.24955 | 1.24344 | 1.28175 | ||
5381 | 2004.03.01 16:23 | s/l | 703 | 2.13 | 1.24344 | 1.24344 | 1.28175 | -131.22 | 10525.22 |
5382 | 2004.03.01 19:00 | buy | 704 | 2.11 | 1.24445 | 0.00000 | 0.00000 | ||
5383 | 2004.03.01 19:00 | modify | 704 | 2.11 | 1.24445 | 1.23645 | 1.27665 | ||
5384 | 2004.03.01 19:15 | modify | 704 | 2.11 | 1.24445 | 1.23734 | 1.27665 | ||
5385 | 2004.03.01 19:30 | modify | 704 | 2.11 | 1.24445 | 1.23774 | 1.27665 | ||
5386 | 2004.03.01 22:30 | modify | 704 | 2.11 | 1.24445 | 1.23804 | 1.27665 | ||
5387 | 2004.03.01 22:45 | modify | 704 | 2.11 | 1.24445 | 1.23894 | 1.27665 | ||
5388 | 2004.03.01 23:00 | modify | 704 | 2.11 | 1.24445 | 1.23914 | 1.27665 | ||
5389 | 2004.03.02 09:11 | s/l | 704 | 2.11 | 1.23914 | 1.23914 | 1.27665 | -112.74 | 10412.48 |
5390 | 2004.03.02 12:00 | sell | 705 | 2.08 | 1.24000 | 0.00000 | 0.00000 | ||
5391 | 2004.03.02 12:00 | modify | 705 | 2.08 | 1.24000 | 1.24800 | 1.20790 | ||
5392 | 2004.03.02 12:15 | modify | 705 | 2.08 | 1.24000 | 1.24664 | 1.20790 | ||
5393 | 2004.03.02 12:30 | modify | 705 | 2.08 | 1.24000 | 1.24644 | 1.20790 | ||
5394 | 2004.03.02 13:15 | modify | 705 | 2.08 | 1.24000 | 1.24584 | 1.20790 | ||
5395 | 2004.03.02 14:45 | modify | 705 | 2.08 | 1.24000 | 1.24564 | 1.20790 | ||
5396 | 2004.03.02 15:00 | modify | 705 | 2.08 | 1.24000 | 1.24544 | 1.20790 | ||
5397 | 2004.03.02 16:45 | modify | 705 | 2.08 | 1.24000 | 1.24464 | 1.20790 | ||
5398 | 2004.03.02 16:50 | modify | 705 | 2.08 | 1.24000 | 1.23698 | 1.20790 | ||
5399 | 2004.03.02 16:57 | modify | 705 | 2.08 | 1.24000 | 1.23440 | 1.20790 | ||
5400 | 2004.03.02 16:59 | modify | 705 | 2.08 | 1.24000 | 1.23320 | 1.20790 | ||
5401 | 2004.03.02 17:00 | modify | 705 | 2.08 | 1.24000 | 1.23200 | 1.20790 | ||
5402 | 2004.03.02 17:02 | modify | 705 | 2.08 | 1.24000 | 1.23081 | 1.20790 | ||
5403 | 2004.03.02 17:02 | modify | 705 | 2.08 | 1.24000 | 1.22950 | 1.20790 | ||
5404 | 2004.03.02 18:02 | modify | 705 | 2.08 | 1.24000 | 1.22832 | 1.20790 | ||
5405 | 2004.03.02 18:15 | modify | 705 | 2.08 | 1.24000 | 1.22804 | 1.20790 | ||
5406 | 2004.03.02 18:30 | modify | 705 | 2.08 | 1.24000 | 1.22784 | 1.20790 | ||
5407 | 2004.03.02 19:00 | modify | 705 | 2.08 | 1.24000 | 1.22754 | 1.20790 | ||
5408 | 2004.03.03 01:09 | modify | 705 | 2.08 | 1.24000 | 1.22637 | 1.20790 | ||
5409 | 2004.03.03 01:10 | modify | 705 | 2.08 | 1.24000 | 1.22525 | 1.20790 | ||
5410 | 2004.03.03 01:15 | modify | 705 | 2.08 | 1.24000 | 1.22478 | 1.20790 | ||
5411 | 2004.03.03 05:30 | modify | 705 | 2.08 | 1.24000 | 1.22458 | 1.20790 | ||
5412 | 2004.03.03 05:42 | modify | 705 | 2.08 | 1.24000 | 1.22345 | 1.20790 | ||
5413 | 2004.03.03 05:45 | modify | 705 | 2.08 | 1.24000 | 1.22298 | 1.20790 | ||
5414 | 2004.03.03 11:27 | modify | 705 | 2.08 | 1.24000 | 1.22195 | 1.20790 | ||
5415 | 2004.03.03 11:30 | modify | 705 | 2.08 | 1.24000 | 1.22138 | 1.20790 | ||
5416 | 2004.03.03 13:08 | modify | 705 | 2.08 | 1.24000 | 1.22030 | 1.20790 | ||
5417 | 2004.03.03 13:10 | modify | 705 | 2.08 | 1.24000 | 1.21925 | 1.20790 | ||
5418 | 2004.03.03 13:30 | modify | 705 | 2.08 | 1.24000 | 1.21858 | 1.20790 | ||
5419 | 2004.03.03 17:25 | modify | 705 | 2.08 | 1.24000 | 1.21725 | 1.20790 | ||
5420 | 2004.03.03 17:30 | modify | 705 | 2.08 | 1.24000 | 1.21638 | 1.20790 | ||
5421 | 2004.03.03 17:31 | t/p | 705 | 2.08 | 1.20790 | 1.21638 | 1.20790 | 665.46 | 11077.94 |
5422 | 2004.03.03 17:45 | sell | 706 | 2.22 | 1.20850 | 0.00000 | 0.00000 | ||
5423 | 2004.03.03 17:45 | modify | 706 | 2.22 | 1.20850 | 1.21670 | 1.17540 | ||
5424 | 2004.03.03 18:00 | modify | 706 | 2.22 | 1.20850 | 1.21608 | 1.17540 | ||
5425 | 2004.03.03 19:35 | s/l | 706 | 2.22 | 1.21608 | 1.21608 | 1.17540 | -169.39 | 10908.55 |
5426 | 2004.03.04 13:00 | sell | 707 | 2.18 | 1.22190 | 0.00000 | 0.00000 | ||
5427 | 2004.03.04 13:00 | modify | 707 | 2.18 | 1.22190 | 1.23050 | 1.18740 | ||
5428 | 2004.03.04 13:15 | modify | 707 | 2.18 | 1.22190 | 1.22824 | 1.18740 | ||
5429 | 2004.03.04 13:30 | modify | 707 | 2.18 | 1.22190 | 1.22774 | 1.18740 | ||
5430 | 2004.03.04 13:51 | modify | 707 | 2.18 | 1.22190 | 1.21866 | 1.18740 | ||
5431 | 2004.03.04 14:37 | s/l | 707 | 2.18 | 1.21866 | 1.21866 | 1.18740 | 69.54 | 10978.09 |
5432 | 2004.03.05 17:00 | buy | 708 | 2.20 | 1.24225 | 0.00000 | 0.00000 | ||
5433 | 2004.03.05 17:00 | modify | 708 | 2.20 | 1.24225 | 1.23395 | 1.27575 | ||
5434 | 2004.03.05 17:15 | modify | 708 | 2.20 | 1.24225 | 1.23431 | 1.27575 | ||
5435 | 2004.03.08 02:15 | s/l | 708 | 2.20 | 1.23431 | 1.23431 | 1.27575 | -175.39 | 10802.70 |
5436 | 2004.03.10 05:00 | sell | 709 | 2.16 | 1.23150 | 0.00000 | 0.00000 | ||
5437 | 2004.03.10 05:00 | modify | 709 | 2.16 | 1.23150 | 1.24010 | 1.19710 | ||
5438 | 2004.03.10 05:15 | modify | 709 | 2.16 | 1.23150 | 1.23971 | 1.19710 | ||
5439 | 2004.03.10 07:15 | modify | 709 | 2.16 | 1.23150 | 1.23901 | 1.19710 | ||
5440 | 2004.03.10 07:30 | modify | 709 | 2.16 | 1.23150 | 1.23781 | 1.19710 | ||
5441 | 2004.03.10 08:00 | modify | 709 | 2.16 | 1.23150 | 1.23711 | 1.19710 | ||
5442 | 2004.03.10 08:15 | modify | 709 | 2.16 | 1.23150 | 1.23671 | 1.19710 | ||
5443 | 2004.03.10 08:22 | modify | 709 | 2.16 | 1.23150 | 1.22827 | 1.19710 | ||
5444 | 2004.03.10 08:37 | s/l | 709 | 2.16 | 1.22827 | 1.22827 | 1.19710 | 68.69 | 10871.39 |
5445 | 2004.03.12 01:00 | buy | 710 | 2.17 | 1.23515 | 0.00000 | 0.00000 | ||
5446 | 2004.03.12 01:00 | modify | 710 | 2.17 | 1.23515 | 1.22665 | 1.26945 | ||
5447 | 2004.03.12 01:45 | modify | 710 | 2.17 | 1.23515 | 1.22701 | 1.26945 | ||
5448 | 2004.03.12 05:03 | s/l | 710 | 2.17 | 1.22701 | 1.22701 | 1.26945 | -177.73 | 10693.66 |
5449 | 2004.03.12 19:00 | sell | 711 | 2.14 | 1.22100 | 0.00000 | 0.00000 | ||
5450 | 2004.03.12 19:00 | modify | 711 | 2.14 | 1.22100 | 1.22950 | 1.18670 | ||
5451 | 2004.03.12 19:15 | modify | 711 | 2.14 | 1.22100 | 1.22859 | 1.18670 | ||
5452 | 2004.03.12 19:30 | modify | 711 | 2.14 | 1.22100 | 1.22749 | 1.18670 | ||
5453 | 2004.03.12 19:45 | modify | 711 | 2.14 | 1.22100 | 1.22739 | 1.18670 | ||
5454 | 2004.03.12 20:00 | modify | 711 | 2.14 | 1.22100 | 1.22719 | 1.18670 | ||
5455 | 2004.03.12 20:15 | modify | 711 | 2.14 | 1.22100 | 1.22689 | 1.18670 | ||
5456 | 2004.03.15 08:49 | s/l | 711 | 2.14 | 1.22689 | 1.22689 | 1.18670 | -128.33 | 10565.33 |
5457 | 2004.03.15 12:00 | sell | 712 | 2.11 | 1.22880 | 0.00000 | 0.00000 | ||
5458 | 2004.03.15 12:00 | modify | 712 | 2.11 | 1.22880 | 1.23750 | 1.19390 | ||
5459 | 2004.03.15 12:15 | modify | 712 | 2.11 | 1.22880 | 1.23674 | 1.19390 | ||
5460 | 2004.03.15 13:15 | modify | 712 | 2.11 | 1.22880 | 1.23534 | 1.19390 | ||
5461 | 2004.03.15 15:02 | modify | 712 | 2.11 | 1.22880 | 1.22552 | 1.19390 | ||
5462 | 2004.03.15 15:03 | s/l | 712 | 2.11 | 1.22552 | 1.22552 | 1.19390 | 68.15 | 10633.48 |
5463 | 2004.03.17 16:00 | buy | 713 | 2.13 | 1.22335 | 0.00000 | 0.00000 | ||
5464 | 2004.03.17 16:00 | modify | 713 | 2.13 | 1.22335 | 1.21525 | 1.25595 | ||
5465 | 2004.03.17 18:30 | modify | 713 | 2.13 | 1.22335 | 1.21544 | 1.25595 | ||
5466 | 2004.03.17 19:45 | modify | 713 | 2.13 | 1.22335 | 1.21704 | 1.25595 | ||
5467 | 2004.03.17 20:00 | modify | 713 | 2.13 | 1.22335 | 1.21764 | 1.25595 | ||
5468 | 2004.03.17 20:15 | modify | 713 | 2.13 | 1.22335 | 1.21814 | 1.25595 | ||
5469 | 2004.03.18 02:15 | modify | 713 | 2.13 | 1.22335 | 1.21841 | 1.25595 | ||
5470 | 2004.03.18 02:30 | modify | 713 | 2.13 | 1.22335 | 1.21891 | 1.25595 | ||
5471 | 2004.03.18 03:14 | modify | 713 | 2.13 | 1.22335 | 1.22638 | 1.25595 | ||
5472 | 2004.03.18 03:19 | s/l | 713 | 2.13 | 1.22638 | 1.22638 | 1.25595 | 64.58 | 10698.06 |
5473 | 2004.03.22 13:00 | sell | 714 | 2.14 | 1.23370 | 0.00000 | 0.00000 | ||
5474 | 2004.03.22 13:00 | modify | 714 | 2.14 | 1.23370 | 1.24210 | 1.19980 | ||
5475 | 2004.03.22 13:15 | modify | 714 | 2.14 | 1.23370 | 1.24160 | 1.19980 | ||
5476 | 2004.03.22 20:45 | modify | 714 | 2.14 | 1.23370 | 1.24070 | 1.19980 | ||
5477 | 2004.03.23 02:00 | modify | 714 | 2.14 | 1.23370 | 1.24069 | 1.19980 | ||
5478 | 2004.03.23 02:15 | modify | 714 | 2.14 | 1.23370 | 1.24029 | 1.19980 | ||
5479 | 2004.03.23 10:15 | modify | 714 | 2.14 | 1.23370 | 1.23979 | 1.19980 | ||
5480 | 2004.03.23 11:30 | modify | 714 | 2.14 | 1.23370 | 1.23869 | 1.19980 | ||
5481 | 2004.03.23 12:45 | modify | 714 | 2.14 | 1.23370 | 1.23849 | 1.19980 | ||
5482 | 2004.03.23 12:55 | modify | 714 | 2.14 | 1.23370 | 1.23063 | 1.19980 | ||
5483 | 2004.03.23 15:00 | close | 714 | 2.14 | 1.22915 | 1.23063 | 1.19980 | 95.09 | 10793.15 |
5484 | 2004.03.23 15:00 | buy | 715 | 2.16 | 1.22915 | 0.00000 | 0.00000 | ||
5485 | 2004.03.23 15:00 | modify | 715 | 2.16 | 1.22915 | 1.22105 | 1.26185 | ||
5486 | 2004.03.23 15:15 | modify | 715 | 2.16 | 1.22915 | 1.22201 | 1.26185 | ||
5487 | 2004.03.23 15:30 | modify | 715 | 2.16 | 1.22915 | 1.22211 | 1.26185 | ||
5488 | 2004.03.23 15:45 | modify | 715 | 2.16 | 1.22915 | 1.22331 | 1.26185 | ||
5489 | 2004.03.23 17:30 | modify | 715 | 2.16 | 1.22915 | 1.22411 | 1.26185 | ||
5490 | 2004.03.23 17:36 | modify | 715 | 2.16 | 1.22915 | 1.23222 | 1.26185 | ||
5491 | 2004.03.23 17:39 | s/l | 715 | 2.16 | 1.23222 | 1.23222 | 1.26185 | 65.23 | 10858.38 |
5492 | 2004.03.26 09:15 | sell | 716 | 2.17 | 1.21030 | 0.00000 | 0.00000 | ||
5493 | 2004.03.26 09:15 | modify | 716 | 2.17 | 1.21030 | 1.21820 | 1.17840 | ||
5494 | 2004.03.26 09:30 | modify | 716 | 2.17 | 1.21030 | 1.21759 | 1.17840 | ||
5495 | 2004.03.26 10:15 | modify | 716 | 2.17 | 1.21030 | 1.21719 | 1.17840 | ||
5496 | 2004.03.26 11:32 | s/l | 716 | 2.17 | 1.21719 | 1.21719 | 1.17840 | -150.60 | 10707.78 |
5497 | 2004.03.26 13:00 | sell | 717 | 2.14 | 1.21740 | 0.00000 | 0.00000 | ||
5498 | 2004.03.26 13:00 | modify | 717 | 2.14 | 1.21740 | 1.22530 | 1.18550 | ||
5499 | 2004.03.26 13:15 | modify | 717 | 2.14 | 1.21740 | 1.22499 | 1.18550 | ||
5500 | 2004.03.26 13:45 | modify | 717 | 2.14 | 1.21740 | 1.22449 | 1.18550 | ||
5501 | 2004.03.26 14:00 | modify | 717 | 2.14 | 1.21740 | 1.22429 | 1.18550 | ||
5502 | 2004.03.26 15:30 | modify | 717 | 2.14 | 1.21740 | 1.22369 | 1.18550 | ||
5503 | 2004.03.26 16:00 | modify | 717 | 2.14 | 1.21740 | 1.22279 | 1.18550 | ||
5504 | 2004.03.26 16:29 | modify | 717 | 2.14 | 1.21740 | 1.21441 | 1.18550 | ||
5505 | 2004.03.26 17:57 | modify | 717 | 2.14 | 1.21740 | 1.21200 | 1.18550 | ||
5506 | 2004.03.26 18:19 | s/l | 717 | 2.14 | 1.21200 | 1.21200 | 1.18550 | 114.49 | 10822.27 |
5507 | 2004.03.26 18:19 | sell | 718 | 2.16 | 1.21185 | 0.00000 | 0.00000 | ||
5508 | 2004.03.26 18:19 | modify | 718 | 2.16 | 1.21185 | 1.21975 | 1.17995 | ||
5509 | 2004.03.26 18:30 | modify | 718 | 2.16 | 1.21185 | 1.21879 | 1.17995 | ||
5510 | 2004.03.26 20:15 | modify | 718 | 2.16 | 1.21185 | 1.21849 | 1.17995 | ||
5511 | 2004.03.26 20:30 | modify | 718 | 2.16 | 1.21185 | 1.21819 | 1.17995 | ||
5512 | 2004.03.29 03:45 | modify | 718 | 2.16 | 1.21185 | 1.21741 | 1.17995 | ||
5513 | 2004.03.29 03:51 | modify | 718 | 2.16 | 1.21185 | 1.20877 | 1.17995 | ||
5514 | 2004.03.29 04:03 | s/l | 718 | 2.16 | 1.20877 | 1.20877 | 1.17995 | 64.23 | 10886.50 |
5515 | 2004.03.29 06:00 | sell | 719 | 2.18 | 1.20830 | 0.00000 | 0.00000 | ||
5516 | 2004.03.29 06:00 | modify | 719 | 2.18 | 1.20830 | 1.21650 | 1.17550 | ||
5517 | 2004.03.29 06:15 | modify | 719 | 2.18 | 1.20830 | 1.21601 | 1.17550 | ||
5518 | 2004.03.29 06:30 | modify | 719 | 2.18 | 1.20830 | 1.21561 | 1.17550 | ||
5519 | 2004.03.29 08:45 | modify | 719 | 2.18 | 1.20830 | 1.21281 | 1.17550 | ||
5520 | 2004.03.29 11:21 | s/l | 719 | 2.18 | 1.21281 | 1.21281 | 1.17550 | -99.41 | 10787.09 |
5521 | 2004.03.30 11:00 | buy | 720 | 2.16 | 1.22005 | 0.00000 | 0.00000 | ||
5522 | 2004.03.30 11:00 | modify | 720 | 2.16 | 1.22005 | 1.21215 | 1.25195 | ||
5523 | 2004.03.30 11:15 | modify | 720 | 2.16 | 1.22005 | 1.21261 | 1.25195 | ||
5524 | 2004.03.30 11:45 | modify | 720 | 2.16 | 1.22005 | 1.21371 | 1.25195 | ||
5525 | 2004.03.30 12:00 | modify | 720 | 2.16 | 1.22005 | 1.21481 | 1.25195 | ||
5526 | 2004.03.30 13:00 | modify | 720 | 2.16 | 1.22005 | 1.21491 | 1.25195 | ||
5527 | 2004.03.31 04:15 | modify | 720 | 2.16 | 1.22005 | 1.21525 | 1.25195 | ||
5528 | 2004.03.31 05:00 | modify | 720 | 2.16 | 1.22005 | 1.21585 | 1.25195 | ||
5529 | 2004.03.31 05:01 | modify | 720 | 2.16 | 1.22005 | 1.22296 | 1.25195 | ||
5530 | 2004.03.31 06:35 | s/l | 720 | 2.16 | 1.22296 | 1.22296 | 1.25195 | 62.16 | 10849.25 |
5531 | 2004.03.31 10:00 | buy | 721 | 2.17 | 1.22405 | 0.00000 | 0.00000 | ||
5532 | 2004.03.31 10:00 | modify | 721 | 2.17 | 1.22405 | 1.21635 | 1.25505 | ||
5533 | 2004.03.31 10:15 | modify | 721 | 2.17 | 1.22405 | 1.21685 | 1.25505 | ||
5534 | 2004.03.31 10:30 | modify | 721 | 2.17 | 1.22405 | 1.21695 | 1.25505 | ||
5535 | 2004.03.31 16:15 | modify | 721 | 2.17 | 1.22405 | 1.21765 | 1.25505 | ||
5536 | 2004.03.31 16:30 | modify | 721 | 2.17 | 1.22405 | 1.21815 | 1.25505 | ||
5537 | 2004.03.31 16:39 | modify | 721 | 2.17 | 1.22405 | 1.22696 | 1.25505 | ||
5538 | 2004.03.31 16:40 | s/l | 721 | 2.17 | 1.22696 | 1.22696 | 1.25505 | 62.05 | 10911.30 |
5539 | 2004.04.01 17:30 | sell | 722 | 2.18 | 1.23300 | 0.00000 | 0.00000 | ||
5540 | 2004.04.01 17:30 | modify | 722 | 2.18 | 1.23300 | 1.24040 | 1.20310 | ||
5541 | 2004.04.01 17:45 | modify | 722 | 2.18 | 1.23300 | 1.23770 | 1.20310 | ||
5542 | 2004.04.02 12:30 | modify | 722 | 2.18 | 1.23300 | 1.23732 | 1.20310 | ||
5543 | 2004.04.02 13:45 | modify | 722 | 2.18 | 1.23300 | 1.23672 | 1.20310 | ||
5544 | 2004.04.02 15:29 | modify | 722 | 2.18 | 1.23300 | 1.23026 | 1.20310 | ||
5545 | 2004.04.02 15:31 | modify | 722 | 2.18 | 1.23300 | 1.22810 | 1.20310 | ||
5546 | 2004.04.02 15:31 | modify | 722 | 2.18 | 1.23300 | 1.22693 | 1.20310 | ||
5547 | 2004.04.02 15:31 | modify | 722 | 2.18 | 1.23300 | 1.22557 | 1.20310 | ||
5548 | 2004.04.02 15:31 | modify | 722 | 2.18 | 1.23300 | 1.22422 | 1.20310 | ||
5549 | 2004.04.02 15:31 | modify | 722 | 2.18 | 1.23300 | 1.22309 | 1.20310 | ||
5550 | 2004.04.02 15:36 | s/l | 722 | 2.18 | 1.22309 | 1.22309 | 1.20310 | 213.72 | 11125.01 |
5551 | 2004.04.02 19:00 | sell | 723 | 2.23 | 1.21170 | 0.00000 | 0.00000 | ||
5552 | 2004.04.02 19:00 | modify | 723 | 2.23 | 1.21170 | 1.21900 | 1.18250 | ||
5553 | 2004.04.02 19:15 | modify | 723 | 2.23 | 1.21170 | 1.21792 | 1.18250 | ||
5554 | 2004.04.02 19:30 | modify | 723 | 2.23 | 1.21170 | 1.21752 | 1.18250 | ||
5555 | 2004.04.05 02:15 | modify | 723 | 2.23 | 1.21170 | 1.21736 | 1.18250 | ||
5556 | 2004.04.05 03:30 | modify | 723 | 2.23 | 1.21170 | 1.21696 | 1.18250 | ||
5557 | 2004.04.05 03:45 | modify | 723 | 2.23 | 1.21170 | 1.21686 | 1.18250 | ||
5558 | 2004.04.05 04:15 | modify | 723 | 2.23 | 1.21170 | 1.21656 | 1.18250 | ||
5559 | 2004.04.05 08:15 | modify | 723 | 2.23 | 1.21170 | 1.21646 | 1.18250 | ||
5560 | 2004.04.05 08:30 | modify | 723 | 2.23 | 1.21170 | 1.21576 | 1.18250 | ||
5561 | 2004.04.05 13:44 | modify | 723 | 2.23 | 1.21170 | 1.20875 | 1.18250 | ||
5562 | 2004.04.05 14:28 | modify | 723 | 2.23 | 1.21170 | 1.20627 | 1.18250 | ||
5563 | 2004.04.05 14:32 | modify | 723 | 2.23 | 1.21170 | 1.20503 | 1.18250 | ||
5564 | 2004.04.05 14:46 | modify | 723 | 2.23 | 1.21170 | 1.20393 | 1.18250 | ||
5565 | 2004.04.05 15:01 | modify | 723 | 2.23 | 1.21170 | 1.20273 | 1.18250 | ||
5566 | 2004.04.05 15:39 | s/l | 723 | 2.23 | 1.20273 | 1.20273 | 1.18250 | 197.65 | 11322.66 |
5567 | 2004.04.08 23:00 | sell | 724 | 2.26 | 1.20870 | 0.00000 | 0.00000 | ||
5568 | 2004.04.08 23:00 | modify | 724 | 2.26 | 1.20870 | 1.21650 | 1.17740 | ||
5569 | 2004.04.08 23:15 | modify | 724 | 2.26 | 1.20870 | 1.21593 | 1.17740 | ||
5570 | 2004.04.09 00:30 | modify | 724 | 2.26 | 1.20870 | 1.21525 | 1.17740 | ||
5571 | 2004.04.09 01:15 | modify | 724 | 2.26 | 1.20870 | 1.21495 | 1.17740 | ||
5572 | 2004.04.09 02:15 | modify | 724 | 2.26 | 1.20870 | 1.21485 | 1.17740 | ||
5573 | 2004.04.09 05:00 | modify | 724 | 2.26 | 1.20870 | 1.21465 | 1.17740 | ||
5574 | 2004.04.09 05:15 | modify | 724 | 2.26 | 1.20870 | 1.21445 | 1.17740 | ||
5575 | 2004.04.09 05:30 | modify | 724 | 2.26 | 1.20870 | 1.21435 | 1.17740 | ||
5576 | 2004.04.12 04:00 | modify | 724 | 2.26 | 1.20870 | 1.21409 | 1.17740 | ||
5577 | 2004.04.12 04:15 | modify | 724 | 2.26 | 1.20870 | 1.21329 | 1.17740 | ||
5578 | 2004.04.12 07:45 | modify | 724 | 2.26 | 1.20870 | 1.21309 | 1.17740 | ||
5579 | 2004.04.12 08:00 | modify | 724 | 2.26 | 1.20870 | 1.21299 | 1.17740 | ||
5580 | 2004.04.12 18:30 | modify | 724 | 2.26 | 1.20870 | 1.21279 | 1.17740 | ||
5581 | 2004.04.13 04:45 | modify | 724 | 2.26 | 1.20870 | 1.21277 | 1.17740 | ||
5582 | 2004.04.13 08:13 | modify | 724 | 2.26 | 1.20870 | 1.20601 | 1.17740 | ||
5583 | 2004.04.13 08:38 | modify | 724 | 2.26 | 1.20870 | 1.20395 | 1.17740 | ||
5584 | 2004.04.13 08:55 | modify | 724 | 2.26 | 1.20870 | 1.20292 | 1.17740 | ||
5585 | 2004.04.13 09:03 | modify | 724 | 2.26 | 1.20870 | 1.20185 | 1.17740 | ||
5586 | 2004.04.13 09:15 | modify | 724 | 2.26 | 1.20870 | 1.20073 | 1.17740 | ||
5587 | 2004.04.13 09:18 | s/l | 724 | 2.26 | 1.20073 | 1.20073 | 1.17740 | 175.15 | 11497.81 |
5588 | 2004.04.13 12:00 | sell | 725 | 2.30 | 1.20000 | 0.00000 | 0.00000 | ||
5589 | 2004.04.13 12:00 | modify | 725 | 2.30 | 1.20000 | 1.20710 | 1.17140 | ||
5590 | 2004.04.13 12:15 | modify | 725 | 2.30 | 1.20000 | 1.20627 | 1.17140 | ||
5591 | 2004.04.13 12:45 | modify | 725 | 2.30 | 1.20000 | 1.20517 | 1.17140 | ||
5592 | 2004.04.13 13:00 | modify | 725 | 2.30 | 1.20000 | 1.20377 | 1.17140 | ||
5593 | 2004.04.13 14:31 | modify | 725 | 2.30 | 1.20000 | 1.19731 | 1.17140 | ||
5594 | 2004.04.13 15:29 | modify | 725 | 2.30 | 1.20000 | 1.19515 | 1.17140 | ||
5595 | 2004.04.13 15:46 | s/l | 725 | 2.30 | 1.19515 | 1.19515 | 1.17140 | 110.40 | 11608.21 |
5596 | 2004.04.15 13:00 | buy | 726 | 2.32 | 1.19205 | 0.00000 | 0.00000 | ||
5597 | 2004.04.15 13:00 | modify | 726 | 2.32 | 1.19205 | 1.18505 | 1.21955 | ||
5598 | 2004.04.15 14:15 | modify | 726 | 2.32 | 1.19205 | 1.18590 | 1.21955 | ||
5599 | 2004.04.15 14:45 | modify | 726 | 2.32 | 1.19205 | 1.18700 | 1.21955 | ||
5600 | 2004.04.15 15:15 | modify | 726 | 2.32 | 1.19205 | 1.18820 | 1.21955 | ||
5601 | 2004.04.15 15:16 | modify | 726 | 2.32 | 1.19205 | 1.19468 | 1.21955 | ||
5602 | 2004.04.15 15:20 | s/l | 726 | 2.32 | 1.19468 | 1.19468 | 1.21955 | 59.86 | 11668.07 |
5603 | 2004.04.15 19:00 | buy | 727 | 2.33 | 1.19525 | 0.00000 | 0.00000 | ||
5604 | 2004.04.15 19:00 | modify | 727 | 2.33 | 1.19525 | 1.18825 | 1.22275 | ||
5605 | 2004.04.15 19:15 | modify | 727 | 2.33 | 1.19525 | 1.18900 | 1.22275 | ||
5606 | 2004.04.15 19:30 | modify | 727 | 2.33 | 1.19525 | 1.18960 | 1.22275 | ||
5607 | 2004.04.15 19:45 | modify | 727 | 2.33 | 1.19525 | 1.18970 | 1.22275 | ||
5608 | 2004.04.15 20:00 | modify | 727 | 2.33 | 1.19525 | 1.19040 | 1.22275 | ||
5609 | 2004.04.15 20:15 | modify | 727 | 2.33 | 1.19525 | 1.19090 | 1.22275 | ||
5610 | 2004.04.15 20:30 | modify | 727 | 2.33 | 1.19525 | 1.19150 | 1.22275 | ||
5611 | 2004.04.15 20:48 | modify | 727 | 2.33 | 1.19525 | 1.19788 | 1.22275 | ||
5612 | 2004.04.15 20:58 | s/l | 727 | 2.33 | 1.19788 | 1.19788 | 1.22275 | 60.10 | 11728.17 |
5613 | 2004.04.19 14:30 | sell | 728 | 2.35 | 1.20410 | 0.00000 | 0.00000 | ||
5614 | 2004.04.19 14:30 | modify | 728 | 2.35 | 1.20410 | 1.21110 | 1.17720 | ||
5615 | 2004.04.19 14:45 | modify | 728 | 2.35 | 1.20410 | 1.21060 | 1.17720 | ||
5616 | 2004.04.19 15:45 | modify | 728 | 2.35 | 1.20410 | 1.21000 | 1.17720 | ||
5617 | 2004.04.19 16:15 | modify | 728 | 2.35 | 1.20410 | 1.20990 | 1.17720 | ||
5618 | 2004.04.19 16:30 | modify | 728 | 2.35 | 1.20410 | 1.20970 | 1.17720 | ||
5619 | 2004.04.19 16:45 | modify | 728 | 2.35 | 1.20410 | 1.20890 | 1.17720 | ||
5620 | 2004.04.19 17:30 | modify | 728 | 2.35 | 1.20410 | 1.20830 | 1.17720 | ||
5621 | 2004.04.19 18:15 | modify | 728 | 2.35 | 1.20410 | 1.20760 | 1.17720 | ||
5622 | 2004.04.19 23:45 | modify | 728 | 2.35 | 1.20410 | 1.20750 | 1.17720 | ||
5623 | 2004.04.19 23:51 | modify | 728 | 2.35 | 1.20410 | 1.20148 | 1.17720 | ||
5624 | 2004.04.20 03:55 | modify | 728 | 2.35 | 1.20410 | 1.19959 | 1.17720 | ||
5625 | 2004.04.20 07:08 | modify | 728 | 2.35 | 1.20410 | 1.19849 | 1.17720 | ||
5626 | 2004.04.20 07:40 | modify | 728 | 2.35 | 1.20410 | 1.19740 | 1.17720 | ||
5627 | 2004.04.20 07:54 | modify | 728 | 2.35 | 1.20410 | 1.19629 | 1.17720 | ||
5628 | 2004.04.20 08:16 | modify | 728 | 2.35 | 1.20410 | 1.19529 | 1.17720 | ||
5629 | 2004.04.20 10:17 | s/l | 728 | 2.35 | 1.19529 | 1.19529 | 1.17720 | 204.52 | 11932.69 |
5630 | 2004.04.20 10:17 | sell | 729 | 2.39 | 1.19530 | 0.00000 | 0.00000 | ||
5631 | 2004.04.20 10:17 | modify | 729 | 2.39 | 1.19530 | 1.20230 | 1.16830 | ||
5632 | 2004.04.20 10:30 | modify | 729 | 2.39 | 1.19530 | 1.20080 | 1.16830 | ||
5633 | 2004.04.20 10:45 | modify | 729 | 2.39 | 1.19530 | 1.20040 | 1.16830 | ||
5634 | 2004.04.20 11:00 | modify | 729 | 2.39 | 1.19530 | 1.20010 | 1.16830 | ||
5635 | 2004.04.20 11:01 | modify | 729 | 2.39 | 1.19530 | 1.19268 | 1.16830 | ||
5636 | 2004.04.20 11:30 | s/l | 729 | 2.39 | 1.19268 | 1.19268 | 1.16830 | 61.42 | 11994.11 |
5637 | 2004.04.20 11:30 | sell | 730 | 2.40 | 1.19260 | 0.00000 | 0.00000 | ||
5638 | 2004.04.20 11:30 | modify | 730 | 2.40 | 1.19260 | 1.19960 | 1.16560 | ||
5639 | 2004.04.20 11:45 | modify | 730 | 2.40 | 1.19260 | 1.19820 | 1.16560 | ||
5640 | 2004.04.20 13:30 | modify | 730 | 2.40 | 1.19260 | 1.19780 | 1.16560 | ||
5641 | 2004.04.20 13:45 | modify | 730 | 2.40 | 1.19260 | 1.19710 | 1.16560 | ||
5642 | 2004.04.20 14:45 | modify | 730 | 2.40 | 1.19260 | 1.19630 | 1.16560 | ||
5643 | 2004.04.20 15:06 | modify | 730 | 2.40 | 1.19260 | 1.18998 | 1.16560 | ||
5644 | 2004.04.20 15:32 | s/l | 730 | 2.40 | 1.18998 | 1.18998 | 1.16560 | 61.68 | 12055.79 |
5645 | 2004.04.22 02:00 | sell | 731 | 2.41 | 1.17990 | 0.00000 | 0.00000 | ||
5646 | 2004.04.22 02:00 | modify | 731 | 2.41 | 1.17990 | 1.18690 | 1.15320 | ||
5647 | 2004.04.22 02:15 | modify | 731 | 2.41 | 1.17990 | 1.18620 | 1.15320 | ||
5648 | 2004.04.22 12:43 | s/l | 731 | 2.41 | 1.18620 | 1.18620 | 1.15320 | -153.04 | 11902.75 |
5649 | 2004.04.22 17:00 | sell | 732 | 2.38 | 1.18610 | 0.00000 | 0.00000 | ||
5650 | 2004.04.22 17:00 | modify | 732 | 2.38 | 1.18610 | 1.19310 | 1.15940 | ||
5651 | 2004.04.22 17:45 | modify | 732 | 2.38 | 1.18610 | 1.19280 | 1.15940 | ||
5652 | 2004.04.22 18:15 | modify | 732 | 2.38 | 1.18610 | 1.19090 | 1.15940 | ||
5653 | 2004.04.22 22:00 | s/l | 732 | 2.38 | 1.19090 | 1.19090 | 1.15940 | -115.43 | 11787.32 |
5654 | 2004.04.23 04:00 | buy | 733 | 2.36 | 1.18965 | 0.00000 | 0.00000 | ||
5655 | 2004.04.23 04:00 | modify | 733 | 2.36 | 1.18965 | 1.18265 | 1.21445 | ||
5656 | 2004.04.23 04:15 | modify | 733 | 2.36 | 1.18965 | 1.18280 | 1.21445 | ||
5657 | 2004.04.23 04:45 | modify | 733 | 2.36 | 1.18965 | 1.18310 | 1.21445 | ||
5658 | 2004.04.23 05:00 | modify | 733 | 2.36 | 1.18965 | 1.18320 | 1.21445 | ||
5659 | 2004.04.23 05:15 | modify | 733 | 2.36 | 1.18965 | 1.18360 | 1.21445 | ||
5660 | 2004.04.23 06:15 | modify | 733 | 2.36 | 1.18965 | 1.18400 | 1.21445 | ||
5661 | 2004.04.23 06:30 | modify | 733 | 2.36 | 1.18965 | 1.18550 | 1.21445 | ||
5662 | 2004.04.23 06:53 | modify | 733 | 2.36 | 1.18965 | 1.19228 | 1.21445 | ||
5663 | 2004.04.23 06:55 | s/l | 733 | 2.36 | 1.19228 | 1.19228 | 1.21445 | 60.89 | 11848.21 |
5664 | 2004.04.23 10:00 | buy | 734 | 2.37 | 1.18925 | 0.00000 | 0.00000 | ||
5665 | 2004.04.23 10:00 | modify | 734 | 2.37 | 1.18925 | 1.18225 | 1.21405 | ||
5666 | 2004.04.23 10:15 | modify | 734 | 2.37 | 1.18925 | 1.18290 | 1.21405 | ||
5667 | 2004.04.23 11:00 | modify | 734 | 2.37 | 1.18925 | 1.18300 | 1.21405 | ||
5668 | 2004.04.23 11:15 | modify | 734 | 2.37 | 1.18925 | 1.18390 | 1.21405 | ||
5669 | 2004.04.23 12:15 | modify | 734 | 2.37 | 1.18925 | 1.18460 | 1.21405 | ||
5670 | 2004.04.23 12:30 | modify | 734 | 2.37 | 1.18925 | 1.18520 | 1.21405 | ||
5671 | 2004.04.23 14:31 | s/l | 734 | 2.37 | 1.18520 | 1.18520 | 1.21405 | -97.18 | 11751.03 |
5672 | 2004.04.26 03:00 | sell | 735 | 2.35 | 1.17640 | 0.00000 | 0.00000 | ||
5673 | 2004.04.26 03:00 | modify | 735 | 2.35 | 1.17640 | 1.18340 | 1.15160 | ||
5674 | 2004.04.26 03:15 | modify | 735 | 2.35 | 1.17640 | 1.18290 | 1.15160 | ||
5675 | 2004.04.26 10:28 | s/l | 735 | 2.35 | 1.18290 | 1.18290 | 1.15160 | -153.93 | 11597.10 |
5676 | 2004.04.27 11:00 | sell | 736 | 2.32 | 1.18690 | 0.00000 | 0.00000 | ||
5677 | 2004.04.27 11:00 | modify | 736 | 2.32 | 1.18690 | 1.19390 | 1.16270 | ||
5678 | 2004.04.27 11:15 | modify | 736 | 2.32 | 1.18690 | 1.19320 | 1.16270 | ||
5679 | 2004.04.27 13:15 | modify | 736 | 2.32 | 1.18690 | 1.19310 | 1.16270 | ||
5680 | 2004.04.27 16:15 | modify | 736 | 2.32 | 1.18690 | 1.19260 | 1.16270 | ||
5681 | 2004.04.27 17:12 | s/l | 736 | 2.32 | 1.19260 | 1.19260 | 1.16270 | -133.40 | 11463.70 |
5682 | 2004.04.27 19:00 | buy | 737 | 2.29 | 1.19145 | 0.00000 | 0.00000 | ||
5683 | 2004.04.27 19:00 | modify | 737 | 2.29 | 1.19145 | 1.18445 | 1.21565 | ||
5684 | 2004.04.27 19:15 | modify | 737 | 2.29 | 1.19145 | 1.18460 | 1.21565 | ||
5685 | 2004.04.27 19:30 | modify | 737 | 2.29 | 1.19145 | 1.18480 | 1.21565 | ||
5686 | 2004.04.27 20:00 | modify | 737 | 2.29 | 1.19145 | 1.18510 | 1.21565 | ||
5687 | 2004.04.27 20:15 | modify | 737 | 2.29 | 1.19145 | 1.18540 | 1.21565 | ||
5688 | 2004.04.27 20:30 | modify | 737 | 2.29 | 1.19145 | 1.18680 | 1.21565 | ||
5689 | 2004.04.27 20:45 | modify | 737 | 2.29 | 1.19145 | 1.18760 | 1.21565 | ||
5690 | 2004.04.27 20:48 | modify | 737 | 2.29 | 1.19145 | 1.19408 | 1.21565 | ||
5691 | 2004.04.27 20:51 | s/l | 737 | 2.29 | 1.19408 | 1.19408 | 1.21565 | 59.07 | 11522.77 |
5692 | 2004.04.27 20:51 | buy | 738 | 2.30 | 1.19405 | 0.00000 | 0.00000 | ||
5693 | 2004.04.27 20:51 | modify | 738 | 2.30 | 1.19405 | 1.18705 | 1.21825 | ||
5694 | 2004.04.27 21:00 | modify | 738 | 2.30 | 1.19405 | 1.18790 | 1.21825 | ||
5695 | 2004.04.28 08:14 | s/l | 738 | 2.30 | 1.18790 | 1.18790 | 1.21825 | -142.20 | 11380.58 |
5696 | 2004.04.29 03:00 | sell | 739 | 2.28 | 1.18240 | 0.00000 | 0.00000 | ||
5697 | 2004.04.29 03:00 | modify | 739 | 2.28 | 1.18240 | 1.18940 | 1.15910 | ||
5698 | 2004.04.29 03:15 | modify | 739 | 2.28 | 1.18240 | 1.18850 | 1.15910 | ||
5699 | 2004.04.29 03:30 | modify | 739 | 2.28 | 1.18240 | 1.18830 | 1.15910 | ||
5700 | 2004.04.29 03:45 | modify | 739 | 2.28 | 1.18240 | 1.18800 | 1.15910 | ||
5701 | 2004.04.29 08:30 | modify | 739 | 2.28 | 1.18240 | 1.18770 | 1.15910 | ||
5702 | 2004.04.29 08:45 | modify | 739 | 2.28 | 1.18240 | 1.18750 | 1.15910 | ||
5703 | 2004.04.29 13:45 | modify | 739 | 2.28 | 1.18240 | 1.18730 | 1.15910 | ||
5704 | 2004.04.29 14:00 | close | 739 | 2.28 | 1.18205 | 1.18730 | 1.15910 | 6.84 | 11387.42 |
5705 | 2004.04.29 14:00 | buy | 740 | 2.28 | 1.18205 | 0.00000 | 0.00000 | ||
5706 | 2004.04.29 14:00 | modify | 740 | 2.28 | 1.18205 | 1.17505 | 1.20535 | ||
5707 | 2004.04.29 14:15 | modify | 740 | 2.28 | 1.18205 | 1.17650 | 1.20535 | ||
5708 | 2004.04.29 14:31 | modify | 740 | 2.28 | 1.18205 | 1.18468 | 1.20535 | ||
5709 | 2004.04.29 14:36 | s/l | 740 | 2.28 | 1.18468 | 1.18468 | 1.20535 | 58.82 | 11446.24 |
5710 | 2004.04.29 14:36 | buy | 741 | 2.29 | 1.18465 | 0.00000 | 0.00000 | ||
5711 | 2004.04.29 14:36 | modify | 741 | 2.29 | 1.18465 | 1.17765 | 1.20795 | ||
5712 | 2004.04.29 14:45 | modify | 741 | 2.29 | 1.18465 | 1.18090 | 1.20795 | ||
5713 | 2004.04.29 14:52 | modify | 741 | 2.29 | 1.18465 | 1.18728 | 1.20795 | ||
5714 | 2004.04.29 15:13 | modify | 741 | 2.29 | 1.18465 | 1.18844 | 1.20795 | ||
5715 | 2004.04.29 15:14 | modify | 741 | 2.29 | 1.18465 | 1.18962 | 1.20795 | ||
5716 | 2004.04.29 15:25 | s/l | 741 | 2.29 | 1.18962 | 1.18962 | 1.20795 | 112.66 | 11558.90 |
5717 | 2004.05.04 03:00 | buy | 742 | 2.31 | 1.19455 | 0.00000 | 0.00000 | ||
5718 | 2004.05.04 03:00 | modify | 742 | 2.31 | 1.19455 | 1.18755 | 1.21915 | ||
5719 | 2004.05.04 03:15 | modify | 742 | 2.31 | 1.19455 | 1.18850 | 1.21915 | ||
5720 | 2004.05.04 03:30 | modify | 742 | 2.31 | 1.19455 | 1.18870 | 1.21915 | ||
5721 | 2004.05.04 05:30 | modify | 742 | 2.31 | 1.19455 | 1.18880 | 1.21915 | ||
5722 | 2004.05.04 08:15 | modify | 742 | 2.31 | 1.19455 | 1.18890 | 1.21915 | ||
5723 | 2004.05.04 08:30 | modify | 742 | 2.31 | 1.19455 | 1.18970 | 1.21915 | ||
5724 | 2004.05.04 09:45 | modify | 742 | 2.31 | 1.19455 | 1.19030 | 1.21915 | ||
5725 | 2004.05.04 10:00 | modify | 742 | 2.31 | 1.19455 | 1.19040 | 1.21915 | ||
5726 | 2004.05.04 10:09 | modify | 742 | 2.31 | 1.19455 | 1.19718 | 1.21915 | ||
5727 | 2004.05.04 10:11 | s/l | 742 | 2.31 | 1.19718 | 1.19718 | 1.21915 | 59.59 | 11618.49 |
5728 | 2004.05.04 14:00 | buy | 743 | 2.32 | 1.20645 | 0.00000 | 0.00000 | ||
5729 | 2004.05.04 14:00 | modify | 743 | 2.32 | 1.20645 | 1.19945 | 1.23105 | ||
5730 | 2004.05.04 14:15 | modify | 743 | 2.32 | 1.20645 | 1.20030 | 1.23105 | ||
5731 | 2004.05.04 14:30 | modify | 743 | 2.32 | 1.20645 | 1.20090 | 1.23105 | ||
5732 | 2004.05.04 14:58 | modify | 743 | 2.32 | 1.20645 | 1.20908 | 1.23105 | ||
5733 | 2004.05.04 14:58 | s/l | 743 | 2.32 | 1.20908 | 1.20908 | 1.23105 | 59.86 | 11678.35 |
5734 | 2004.05.04 14:58 | buy | 744 | 2.34 | 1.20915 | 0.00000 | 0.00000 | ||
5735 | 2004.05.04 14:58 | modify | 744 | 2.34 | 1.20915 | 1.20215 | 1.23375 | ||
5736 | 2004.05.04 15:00 | modify | 744 | 2.34 | 1.20915 | 1.20290 | 1.23375 | ||
5737 | 2004.05.04 15:30 | modify | 744 | 2.34 | 1.20915 | 1.20340 | 1.23375 | ||
5738 | 2004.05.04 17:30 | modify | 744 | 2.34 | 1.20915 | 1.20390 | 1.23375 | ||
5739 | 2004.05.04 20:30 | modify | 744 | 2.34 | 1.20915 | 1.20530 | 1.23375 | ||
5740 | 2004.05.05 02:48 | modify | 744 | 2.34 | 1.20915 | 1.21178 | 1.23375 | ||
5741 | 2004.05.05 06:16 | s/l | 744 | 2.34 | 1.21178 | 1.21178 | 1.23375 | 60.78 | 11739.13 |
5742 | 2004.05.06 18:00 | buy | 745 | 2.35 | 1.20925 | 0.00000 | 0.00000 | ||
5743 | 2004.05.06 18:00 | modify | 745 | 2.35 | 1.20925 | 1.20225 | 1.23485 | ||
5744 | 2004.05.06 18:15 | modify | 745 | 2.35 | 1.20925 | 1.20260 | 1.23485 | ||
5745 | 2004.05.06 19:00 | modify | 745 | 2.35 | 1.20925 | 1.20300 | 1.23485 | ||
5746 | 2004.05.07 04:30 | s/l | 745 | 2.35 | 1.20300 | 1.20300 | 1.23485 | -147.65 | 11591.48 |
5747 | 2004.05.07 06:00 | sell | 746 | 2.32 | 1.20530 | 0.00000 | 0.00000 | ||
5748 | 2004.05.07 06:00 | modify | 746 | 2.32 | 1.20530 | 1.21230 | 1.17990 | ||
5749 | 2004.05.07 06:15 | modify | 746 | 2.32 | 1.20530 | 1.21190 | 1.17990 | ||
5750 | 2004.05.07 07:15 | modify | 746 | 2.32 | 1.20530 | 1.21180 | 1.17990 | ||
5751 | 2004.05.07 07:45 | modify | 746 | 2.32 | 1.20530 | 1.21160 | 1.17990 | ||
5752 | 2004.05.07 08:45 | modify | 746 | 2.32 | 1.20530 | 1.21150 | 1.17990 | ||
5753 | 2004.05.07 09:45 | modify | 746 | 2.32 | 1.20530 | 1.21020 | 1.17990 | ||
5754 | 2004.05.07 14:29 | s/l | 746 | 2.32 | 1.21020 | 1.21020 | 1.17990 | -114.84 | 11476.64 |
5755 | 2004.05.07 14:45 | buy | 747 | 2.30 | 1.19845 | 0.00000 | 0.00000 | ||
5756 | 2004.05.07 14:45 | modify | 747 | 2.30 | 1.19845 | 1.19145 | 1.22385 | ||
5757 | 2004.05.07 15:00 | modify | 747 | 2.30 | 1.19845 | 1.19270 | 1.22385 | ||
5758 | 2004.05.07 15:00 | close | 747 | 2.30 | 1.19780 | 1.19270 | 1.22385 | -16.10 | 11460.54 |
5759 | 2004.05.07 15:00 | sell | 748 | 2.29 | 1.19780 | 0.00000 | 0.00000 | ||
5760 | 2004.05.07 15:00 | modify | 748 | 2.29 | 1.19780 | 1.20480 | 1.17240 | ||
5761 | 2004.05.07 15:15 | modify | 748 | 2.29 | 1.19780 | 1.20400 | 1.17240 | ||
5762 | 2004.05.07 15:45 | modify | 748 | 2.29 | 1.19780 | 1.20210 | 1.17240 | ||
5763 | 2004.05.07 16:00 | modify | 748 | 2.29 | 1.19780 | 1.20150 | 1.17240 | ||
5764 | 2004.05.07 16:12 | modify | 748 | 2.29 | 1.19780 | 1.19518 | 1.17240 | ||
5765 | 2004.05.07 16:54 | modify | 748 | 2.29 | 1.19780 | 1.19344 | 1.17240 | ||
5766 | 2004.05.07 17:23 | modify | 748 | 2.29 | 1.19780 | 1.19234 | 1.17240 | ||
5767 | 2004.05.07 17:46 | modify | 748 | 2.29 | 1.19780 | 1.19124 | 1.17240 | ||
5768 | 2004.05.07 17:53 | modify | 748 | 2.29 | 1.19780 | 1.19014 | 1.17240 | ||
5769 | 2004.05.07 18:11 | s/l | 748 | 2.29 | 1.19014 | 1.19014 | 1.17240 | 174.26 | 11634.80 |
5770 | 2004.05.10 11:30 | sell | 749 | 2.33 | 1.18280 | 0.00000 | 0.00000 | ||
5771 | 2004.05.10 11:30 | modify | 749 | 2.33 | 1.18280 | 1.18980 | 1.15470 | ||
5772 | 2004.05.10 11:45 | modify | 749 | 2.33 | 1.18280 | 1.18964 | 1.15470 | ||
5773 | 2004.05.10 12:00 | modify | 749 | 2.33 | 1.18280 | 1.18914 | 1.15470 | ||
5774 | 2004.05.10 12:15 | modify | 749 | 2.33 | 1.18280 | 1.18814 | 1.15470 | ||
5775 | 2004.05.11 08:19 | s/l | 749 | 2.33 | 1.18814 | 1.18814 | 1.15470 | -126.91 | 11507.90 |
5776 | 2004.05.11 13:15 | sell | 750 | 2.30 | 1.18180 | 0.00000 | 0.00000 | ||
5777 | 2004.05.11 13:15 | modify | 750 | 2.30 | 1.18180 | 1.18880 | 1.15490 | ||
5778 | 2004.05.11 13:30 | modify | 750 | 2.30 | 1.18180 | 1.18570 | 1.15490 | ||
5779 | 2004.05.11 19:32 | s/l | 750 | 2.30 | 1.18570 | 1.18570 | 1.15490 | -90.85 | 11417.05 |
5780 | 2004.05.13 09:00 | sell | 751 | 2.28 | 1.18650 | 0.00000 | 0.00000 | ||
5781 | 2004.05.13 09:00 | modify | 751 | 2.28 | 1.18650 | 1.19350 | 1.15990 | ||
5782 | 2004.05.13 09:15 | modify | 751 | 2.28 | 1.18650 | 1.19200 | 1.15990 | ||
5783 | 2004.05.13 09:45 | modify | 751 | 2.28 | 1.18650 | 1.19120 | 1.15990 | ||
5784 | 2004.05.13 11:52 | modify | 751 | 2.28 | 1.18650 | 1.18388 | 1.15990 | ||
5785 | 2004.05.13 11:55 | s/l | 751 | 2.28 | 1.18388 | 1.18388 | 1.15990 | 58.60 | 11475.65 |
5786 | 2004.05.13 12:00 | sell | 752 | 2.30 | 1.18230 | 0.00000 | 0.00000 | ||
5787 | 2004.05.13 12:00 | modify | 752 | 2.30 | 1.18230 | 1.18930 | 1.15570 | ||
5788 | 2004.05.13 12:15 | modify | 752 | 2.30 | 1.18230 | 1.18850 | 1.15570 | ||
5789 | 2004.05.13 14:30 | modify | 752 | 2.30 | 1.18230 | 1.18840 | 1.15570 | ||
5790 | 2004.05.13 17:45 | modify | 752 | 2.30 | 1.18230 | 1.18620 | 1.15570 | ||
5791 | 2004.05.13 17:51 | modify | 752 | 2.30 | 1.18230 | 1.17968 | 1.15570 | ||
5792 | 2004.05.13 17:53 | s/l | 752 | 2.30 | 1.17968 | 1.17968 | 1.15570 | 59.11 | 11534.76 |
5793 | 2004.05.13 17:53 | sell | 753 | 2.31 | 1.17960 | 0.00000 | 0.00000 | ||
5794 | 2004.05.13 17:53 | modify | 753 | 2.31 | 1.17960 | 1.18660 | 1.15300 | ||
5795 | 2004.05.13 18:00 | modify | 753 | 2.31 | 1.17960 | 1.18530 | 1.15300 | ||
5796 | 2004.05.13 18:15 | modify | 753 | 2.31 | 1.17960 | 1.18400 | 1.15300 | ||
5797 | 2004.05.14 08:22 | s/l | 753 | 2.31 | 1.18400 | 1.18400 | 1.15300 | -104.11 | 11430.65 |
5798 | 2004.05.14 17:00 | sell | 754 | 2.29 | 1.18620 | 0.00000 | 0.00000 | ||
5799 | 2004.05.14 17:00 | modify | 754 | 2.29 | 1.18620 | 1.19320 | 1.15940 | ||
5800 | 2004.05.14 17:15 | modify | 754 | 2.29 | 1.18620 | 1.19090 | 1.15940 | ||
5801 | 2004.05.17 02:37 | s/l | 754 | 2.29 | 1.19090 | 1.19090 | 1.15940 | -110.08 | 11320.57 |
5802 | 2004.05.19 08:45 | buy | 755 | 2.26 | 1.20135 | 0.00000 | 0.00000 | ||
5803 | 2004.05.19 08:45 | modify | 755 | 2.26 | 1.20135 | 1.19435 | 1.22885 | ||
5804 | 2004.05.19 09:00 | modify | 755 | 2.26 | 1.20135 | 1.19460 | 1.22885 | ||
5805 | 2004.05.19 09:15 | modify | 755 | 2.26 | 1.20135 | 1.19680 | 1.22885 | ||
5806 | 2004.05.19 09:30 | modify | 755 | 2.26 | 1.20135 | 1.19740 | 1.22885 | ||
5807 | 2004.05.19 17:15 | modify | 755 | 2.26 | 1.20135 | 1.20398 | 1.22885 | ||
5808 | 2004.05.19 17:16 | s/l | 755 | 2.26 | 1.20398 | 1.20398 | 1.22885 | 58.31 | 11378.88 |
5809 | 2004.05.19 17:30 | buy | 756 | 2.28 | 1.20235 | 0.00000 | 0.00000 | ||
5810 | 2004.05.19 17:30 | modify | 756 | 2.28 | 1.20235 | 1.19535 | 1.22985 | ||
5811 | 2004.05.19 17:45 | modify | 756 | 2.28 | 1.20235 | 1.19640 | 1.22985 | ||
5812 | 2004.05.20 06:22 | s/l | 756 | 2.28 | 1.19640 | 1.19640 | 1.22985 | -135.60 | 11243.29 |
5813 | 2004.05.20 21:00 | buy | 757 | 2.25 | 1.19205 | 0.00000 | 0.00000 | ||
5814 | 2004.05.20 21:00 | modify | 757 | 2.25 | 1.19205 | 1.18505 | 1.21855 | ||
5815 | 2004.05.20 21:15 | modify | 757 | 2.25 | 1.19205 | 1.18640 | 1.21855 | ||
5816 | 2004.05.20 21:45 | modify | 757 | 2.25 | 1.19205 | 1.18720 | 1.21855 | ||
5817 | 2004.05.20 22:15 | modify | 757 | 2.25 | 1.19205 | 1.18730 | 1.21855 | ||
5818 | 2004.05.20 22:30 | modify | 757 | 2.25 | 1.19205 | 1.18750 | 1.21855 | ||
5819 | 2004.05.20 22:36 | modify | 757 | 2.25 | 1.19205 | 1.19468 | 1.21855 | ||
5820 | 2004.05.21 06:24 | modify | 757 | 2.25 | 1.19205 | 1.19637 | 1.21855 | ||
5821 | 2004.05.21 06:44 | modify | 757 | 2.25 | 1.19205 | 1.19739 | 1.21855 | ||
5822 | 2004.05.21 07:11 | modify | 757 | 2.25 | 1.19205 | 1.19847 | 1.21855 | ||
5823 | 2004.05.21 08:40 | modify | 757 | 2.25 | 1.19205 | 1.19947 | 1.21855 | ||
5824 | 2004.05.21 11:03 | modify | 757 | 2.25 | 1.19205 | 1.20060 | 1.21855 | ||
5825 | 2004.05.21 18:01 | s/l | 757 | 2.25 | 1.20060 | 1.20060 | 1.21855 | 191.64 | 11434.92 |
5826 | 2004.05.24 20:00 | sell | 758 | 2.29 | 1.20170 | 0.00000 | 0.00000 | ||
5827 | 2004.05.24 20:00 | modify | 758 | 2.29 | 1.20170 | 1.20870 | 1.17430 | ||
5828 | 2004.05.24 20:15 | modify | 758 | 2.29 | 1.20170 | 1.20770 | 1.17430 | ||
5829 | 2004.05.24 21:30 | modify | 758 | 2.29 | 1.20170 | 1.20760 | 1.17430 | ||
5830 | 2004.05.24 21:45 | modify | 758 | 2.29 | 1.20170 | 1.20730 | 1.17430 | ||
5831 | 2004.05.24 22:45 | modify | 758 | 2.29 | 1.20170 | 1.20700 | 1.17430 | ||
5832 | 2004.05.24 23:15 | modify | 758 | 2.29 | 1.20170 | 1.20670 | 1.17430 | ||
5833 | 2004.05.25 00:45 | modify | 758 | 2.29 | 1.20170 | 1.20590 | 1.17430 | ||
5834 | 2004.05.25 01:15 | modify | 758 | 2.29 | 1.20170 | 1.20570 | 1.17430 | ||
5835 | 2004.05.25 01:30 | modify | 758 | 2.29 | 1.20170 | 1.20550 | 1.17430 | ||
5836 | 2004.05.25 08:36 | s/l | 758 | 2.29 | 1.20550 | 1.20550 | 1.17430 | -89.47 | 11345.46 |
5837 | 2004.05.25 12:00 | buy | 759 | 2.27 | 1.20735 | 0.00000 | 0.00000 | ||
5838 | 2004.05.25 12:00 | modify | 759 | 2.27 | 1.20735 | 1.20035 | 1.23325 | ||
5839 | 2004.05.25 12:45 | modify | 759 | 2.27 | 1.20735 | 1.20050 | 1.23325 | ||
5840 | 2004.05.25 13:15 | modify | 759 | 2.27 | 1.20735 | 1.20130 | 1.23325 | ||
5841 | 2004.05.25 14:00 | modify | 759 | 2.27 | 1.20735 | 1.20140 | 1.23325 | ||
5842 | 2004.05.25 14:30 | modify | 759 | 2.27 | 1.20735 | 1.20270 | 1.23325 | ||
5843 | 2004.05.25 14:36 | modify | 759 | 2.27 | 1.20735 | 1.20998 | 1.23325 | ||
5844 | 2004.05.25 14:37 | s/l | 759 | 2.27 | 1.20998 | 1.20998 | 1.23325 | 58.56 | 11404.02 |
5845 | 2004.05.27 10:00 | buy | 760 | 2.28 | 1.21455 | 0.00000 | 0.00000 | ||
5846 | 2004.05.27 10:00 | modify | 760 | 2.28 | 1.21455 | 1.20755 | 1.24065 | ||
5847 | 2004.05.27 10:15 | modify | 760 | 2.28 | 1.21455 | 1.20820 | 1.24065 | ||
5848 | 2004.05.27 11:00 | modify | 760 | 2.28 | 1.21455 | 1.20920 | 1.24065 | ||
5849 | 2004.05.27 11:15 | modify | 760 | 2.28 | 1.21455 | 1.20930 | 1.24065 | ||
5850 | 2004.05.27 12:15 | modify | 760 | 2.28 | 1.21455 | 1.20970 | 1.24065 | ||
5851 | 2004.05.27 14:15 | modify | 760 | 2.28 | 1.21455 | 1.21040 | 1.24065 | ||
5852 | 2004.05.27 14:24 | modify | 760 | 2.28 | 1.21455 | 1.21718 | 1.24065 | ||
5853 | 2004.05.27 14:29 | s/l | 760 | 2.28 | 1.21718 | 1.21718 | 1.24065 | 58.82 | 11462.84 |
5854 | 2004.05.27 15:00 | buy | 761 | 2.29 | 1.22265 | 0.00000 | 0.00000 | ||
5855 | 2004.05.27 15:00 | modify | 761 | 2.29 | 1.22265 | 1.21565 | 1.24875 | ||
5856 | 2004.05.27 15:15 | modify | 761 | 2.29 | 1.22265 | 1.21770 | 1.24875 | ||
5857 | 2004.05.27 15:20 | modify | 761 | 2.29 | 1.22265 | 1.22528 | 1.24875 | ||
5858 | 2004.05.27 15:25 | s/l | 761 | 2.29 | 1.22528 | 1.22528 | 1.24875 | 59.07 | 11521.91 |
5859 | 2004.05.27 15:25 | buy | 762 | 2.30 | 1.22535 | 0.00000 | 0.00000 | ||
5860 | 2004.05.27 15:25 | modify | 762 | 2.30 | 1.22535 | 1.21835 | 1.25145 | ||
5861 | 2004.05.27 15:30 | modify | 762 | 2.30 | 1.22535 | 1.22010 | 1.25145 | ||
5862 | 2004.05.27 17:15 | modify | 762 | 2.30 | 1.22535 | 1.22110 | 1.25145 | ||
5863 | 2004.05.27 17:30 | modify | 762 | 2.30 | 1.22535 | 1.22140 | 1.25145 | ||
5864 | 2004.05.27 20:30 | modify | 762 | 2.30 | 1.22535 | 1.22160 | 1.25145 | ||
5865 | 2004.05.27 20:39 | modify | 762 | 2.30 | 1.22535 | 1.22798 | 1.25145 | ||
5866 | 2004.05.27 20:43 | s/l | 762 | 2.30 | 1.22798 | 1.22798 | 1.25145 | 59.34 | 11581.25 |
5867 | 2004.06.01 10:00 | sell | 763 | 2.32 | 1.22280 | 0.00000 | 0.00000 | ||
5868 | 2004.06.01 10:00 | modify | 763 | 2.32 | 1.22280 | 1.22980 | 1.19790 | ||
5869 | 2004.06.01 10:15 | modify | 763 | 2.32 | 1.22280 | 1.22960 | 1.19790 | ||
5870 | 2004.06.01 13:45 | modify | 763 | 2.32 | 1.22280 | 1.22950 | 1.19790 | ||
5871 | 2004.06.01 14:00 | modify | 763 | 2.32 | 1.22280 | 1.22930 | 1.19790 | ||
5872 | 2004.06.01 15:45 | modify | 763 | 2.32 | 1.22280 | 1.22910 | 1.19790 | ||
5873 | 2004.06.01 16:00 | modify | 763 | 2.32 | 1.22280 | 1.22840 | 1.19790 | ||
5874 | 2004.06.01 16:15 | modify | 763 | 2.32 | 1.22280 | 1.22620 | 1.19790 | ||
5875 | 2004.06.01 16:17 | modify | 763 | 2.32 | 1.22280 | 1.22018 | 1.19790 | ||
5876 | 2004.06.01 16:22 | s/l | 763 | 2.32 | 1.22018 | 1.22018 | 1.19790 | 59.62 | 11640.87 |
5877 | 2004.06.02 10:00 | sell | 764 | 2.33 | 1.22760 | 0.00000 | 0.00000 | ||
5878 | 2004.06.02 10:00 | modify | 764 | 2.33 | 1.22760 | 1.23460 | 1.20270 | ||
5879 | 2004.06.02 10:15 | modify | 764 | 2.33 | 1.22760 | 1.23380 | 1.20270 | ||
5880 | 2004.06.02 10:45 | modify | 764 | 2.33 | 1.22760 | 1.23360 | 1.20270 | ||
5881 | 2004.06.02 11:15 | modify | 764 | 2.33 | 1.22760 | 1.23300 | 1.20270 | ||
5882 | 2004.06.02 11:30 | modify | 764 | 2.33 | 1.22760 | 1.23290 | 1.20270 | ||
5883 | 2004.06.02 15:00 | close | 764 | 2.33 | 1.22675 | 1.23290 | 1.20270 | 18.63 | 11659.50 |
5884 | 2004.06.02 15:00 | buy | 765 | 2.33 | 1.22675 | 0.00000 | 0.00000 | ||
5885 | 2004.06.02 15:00 | modify | 765 | 2.33 | 1.22675 | 1.21975 | 1.25165 | ||
5886 | 2004.06.02 15:15 | modify | 765 | 2.33 | 1.22675 | 1.22100 | 1.25165 | ||
5887 | 2004.06.02 15:45 | modify | 765 | 2.33 | 1.22675 | 1.22110 | 1.25165 | ||
5888 | 2004.06.02 16:00 | modify | 765 | 2.33 | 1.22675 | 1.22200 | 1.25165 | ||
5889 | 2004.06.02 16:09 | modify | 765 | 2.33 | 1.22675 | 1.22938 | 1.25165 | ||
5890 | 2004.06.02 16:15 | s/l | 765 | 2.33 | 1.22938 | 1.22938 | 1.25165 | 60.10 | 11719.60 |
5891 | 2004.06.02 17:00 | sell | 766 | 2.34 | 1.22740 | 0.00000 | 0.00000 | ||
5892 | 2004.06.02 17:00 | modify | 766 | 2.34 | 1.22740 | 1.23440 | 1.20250 | ||
5893 | 2004.06.02 17:15 | modify | 766 | 2.34 | 1.22740 | 1.23400 | 1.20250 | ||
5894 | 2004.06.02 17:30 | modify | 766 | 2.34 | 1.22740 | 1.23270 | 1.20250 | ||
5895 | 2004.06.02 18:00 | modify | 766 | 2.34 | 1.22740 | 1.23090 | 1.20250 | ||
5896 | 2004.06.02 18:11 | modify | 766 | 2.34 | 1.22740 | 1.22478 | 1.20250 | ||
5897 | 2004.06.02 19:54 | modify | 766 | 2.34 | 1.22740 | 1.22329 | 1.20250 | ||
5898 | 2004.06.02 20:42 | s/l | 766 | 2.34 | 1.22329 | 1.22329 | 1.20250 | 95.00 | 11814.60 |
5899 | 2004.06.03 08:00 | sell | 767 | 2.36 | 1.21960 | 0.00000 | 0.00000 | ||
5900 | 2004.06.03 08:00 | modify | 767 | 2.36 | 1.21960 | 1.22660 | 1.19550 | ||
5901 | 2004.06.03 08:15 | modify | 767 | 2.36 | 1.21960 | 1.22620 | 1.19550 | ||
5902 | 2004.06.03 09:45 | modify | 767 | 2.36 | 1.21960 | 1.22590 | 1.19550 | ||
5903 | 2004.06.03 10:15 | modify | 767 | 2.36 | 1.21960 | 1.22580 | 1.19550 | ||
5904 | 2004.06.04 14:30 | modify | 767 | 2.36 | 1.21960 | 1.22540 | 1.19550 | ||
5905 | 2004.06.04 14:32 | modify | 767 | 2.36 | 1.21960 | 1.21698 | 1.19550 | ||
5906 | 2004.06.04 14:33 | s/l | 767 | 2.36 | 1.21698 | 1.21698 | 1.19550 | 59.31 | 11873.91 |
5907 | 2004.06.04 15:00 | buy | 768 | 2.37 | 1.22575 | 0.00000 | 0.00000 | ||
5908 | 2004.06.04 15:00 | modify | 768 | 2.37 | 1.22575 | 1.21875 | 1.24925 | ||
5909 | 2004.06.04 15:15 | modify | 768 | 2.37 | 1.22575 | 1.21950 | 1.24925 | ||
5910 | 2004.06.04 16:30 | modify | 768 | 2.37 | 1.22575 | 1.22060 | 1.24925 | ||
5911 | 2004.06.04 16:45 | modify | 768 | 2.37 | 1.22575 | 1.22070 | 1.24925 | ||
5912 | 2004.06.04 18:45 | modify | 768 | 2.37 | 1.22575 | 1.22080 | 1.24925 | ||
5913 | 2004.06.04 19:00 | modify | 768 | 2.37 | 1.22575 | 1.22190 | 1.24925 | ||
5914 | 2004.06.04 20:07 | modify | 768 | 2.37 | 1.22575 | 1.22838 | 1.24925 | ||
5915 | 2004.06.04 21:10 | s/l | 768 | 2.37 | 1.22838 | 1.22838 | 1.24925 | 61.14 | 11935.05 |
5916 | 2004.06.04 23:00 | buy | 769 | 2.39 | 1.22885 | 0.00000 | 0.00000 | ||
5917 | 2004.06.04 23:00 | modify | 769 | 2.39 | 1.22885 | 1.22185 | 1.25235 | ||
5918 | 2004.06.04 23:15 | modify | 769 | 2.39 | 1.22885 | 1.22210 | 1.25235 | ||
5919 | 2004.06.04 23:29 | modify | 769 | 2.39 | 1.22885 | 1.23148 | 1.25235 | ||
5920 | 2004.06.04 23:30 | s/l | 769 | 2.39 | 1.23148 | 1.23148 | 1.25235 | 61.65 | 11996.70 |
5921 | 2004.06.04 23:30 | buy | 770 | 2.40 | 1.23135 | 0.00000 | 0.00000 | ||
5922 | 2004.06.04 23:30 | modify | 770 | 2.40 | 1.23135 | 1.22435 | 1.25485 | ||
5923 | 2004.06.04 23:45 | modify | 770 | 2.40 | 1.23135 | 1.22500 | 1.25485 | ||
5924 | 2004.06.07 00:45 | modify | 770 | 2.40 | 1.23135 | 1.22530 | 1.25485 | ||
5925 | 2004.06.07 01:15 | modify | 770 | 2.40 | 1.23135 | 1.22540 | 1.25485 | ||
5926 | 2004.06.07 01:30 | modify | 770 | 2.40 | 1.23135 | 1.22620 | 1.25485 | ||
5927 | 2004.06.07 01:45 | modify | 770 | 2.40 | 1.23135 | 1.22670 | 1.25485 | ||
5928 | 2004.06.07 02:46 | modify | 770 | 2.40 | 1.23135 | 1.22680 | 1.25485 | ||
5929 | 2004.06.07 03:45 | modify | 770 | 2.40 | 1.23135 | 1.22690 | 1.25485 | ||
5930 | 2004.06.07 05:30 | modify | 770 | 2.40 | 1.23135 | 1.22700 | 1.25485 | ||
5931 | 2004.06.07 07:00 | modify | 770 | 2.40 | 1.23135 | 1.22720 | 1.25485 | ||
5932 | 2004.06.08 08:15 | modify | 770 | 2.40 | 1.23135 | 1.22750 | 1.25485 | ||
5933 | 2004.06.08 08:15 | modify | 770 | 2.40 | 1.23135 | 1.23398 | 1.25485 | ||
5934 | 2004.06.08 08:19 | s/l | 770 | 2.40 | 1.23398 | 1.23398 | 1.25485 | 62.76 | 12059.46 |
5935 | 2004.06.08 17:00 | buy | 771 | 2.41 | 1.22685 | 0.00000 | 0.00000 | ||
5936 | 2004.06.08 17:00 | modify | 771 | 2.41 | 1.22685 | 1.21985 | 1.24975 | ||
5937 | 2004.06.08 17:15 | modify | 771 | 2.41 | 1.22685 | 1.22060 | 1.24975 | ||
5938 | 2004.06.08 17:45 | modify | 771 | 2.41 | 1.22685 | 1.22080 | 1.24975 | ||
5939 | 2004.06.08 18:00 | modify | 771 | 2.41 | 1.22685 | 1.22090 | 1.24975 | ||
5940 | 2004.06.08 18:15 | modify | 771 | 2.41 | 1.22685 | 1.22110 | 1.24975 | ||
5941 | 2004.06.09 07:00 | close | 771 | 2.41 | 1.22370 | 1.22110 | 1.24975 | -76.71 | 11982.76 |
5942 | 2004.06.09 07:00 | sell | 772 | 2.40 | 1.22370 | 0.00000 | 0.00000 | ||
5943 | 2004.06.09 07:00 | modify | 772 | 2.40 | 1.22370 | 1.23070 | 1.20080 | ||
5944 | 2004.06.09 07:15 | modify | 772 | 2.40 | 1.22370 | 1.23040 | 1.20080 | ||
5945 | 2004.06.09 07:30 | modify | 772 | 2.40 | 1.22370 | 1.22980 | 1.20080 | ||
5946 | 2004.06.09 09:30 | modify | 772 | 2.40 | 1.22370 | 1.22970 | 1.20080 | ||
5947 | 2004.06.09 10:00 | modify | 772 | 2.40 | 1.22370 | 1.22910 | 1.20080 | ||
5948 | 2004.06.09 10:15 | modify | 772 | 2.40 | 1.22370 | 1.22870 | 1.20080 | ||
5949 | 2004.06.09 10:30 | modify | 772 | 2.40 | 1.22370 | 1.22750 | 1.20080 | ||
5950 | 2004.06.09 10:45 | modify | 772 | 2.40 | 1.22370 | 1.22710 | 1.20080 | ||
5951 | 2004.06.09 12:33 | modify | 772 | 2.40 | 1.22370 | 1.22108 | 1.20080 | ||
5952 | 2004.06.09 12:48 | modify | 772 | 2.40 | 1.22370 | 1.21989 | 1.20080 | ||
5953 | 2004.06.09 13:20 | modify | 772 | 2.40 | 1.22370 | 1.21859 | 1.20080 | ||
5954 | 2004.06.09 13:42 | modify | 772 | 2.40 | 1.22370 | 1.21755 | 1.20080 | ||
5955 | 2004.06.09 15:16 | modify | 772 | 2.40 | 1.22370 | 1.21649 | 1.20080 | ||
5956 | 2004.06.09 15:29 | s/l | 772 | 2.40 | 1.21649 | 1.21649 | 1.20080 | 171.84 | 12154.60 |
5957 | 2004.06.10 05:30 | sell | 773 | 2.43 | 1.20510 | 0.00000 | 0.00000 | ||
5958 | 2004.06.10 05:30 | modify | 773 | 2.43 | 1.20510 | 1.21210 | 1.18050 | ||
5959 | 2004.06.10 05:45 | modify | 773 | 2.43 | 1.20510 | 1.21180 | 1.18050 | ||
5960 | 2004.06.10 06:45 | modify | 773 | 2.43 | 1.20510 | 1.21160 | 1.18050 | ||
5961 | 2004.06.10 09:30 | modify | 773 | 2.43 | 1.20510 | 1.21140 | 1.18050 | ||
5962 | 2004.06.10 12:15 | modify | 773 | 2.43 | 1.20510 | 1.21090 | 1.18050 | ||
5963 | 2004.06.10 13:30 | modify | 773 | 2.43 | 1.20510 | 1.21050 | 1.18050 | ||
5964 | 2004.06.10 14:45 | modify | 773 | 2.43 | 1.20510 | 1.20980 | 1.18050 | ||
5965 | 2004.06.10 16:59 | s/l | 773 | 2.43 | 1.20980 | 1.20980 | 1.18050 | -115.43 | 12039.17 |
5966 | 2004.06.11 04:15 | sell | 774 | 2.41 | 1.20530 | 0.00000 | 0.00000 | ||
5967 | 2004.06.11 04:15 | modify | 774 | 2.41 | 1.20530 | 1.21230 | 1.18100 | ||
5968 | 2004.06.11 04:30 | modify | 774 | 2.41 | 1.20530 | 1.21170 | 1.18100 | ||
5969 | 2004.06.11 05:15 | modify | 774 | 2.41 | 1.20530 | 1.21160 | 1.18100 | ||
5970 | 2004.06.11 05:45 | modify | 774 | 2.41 | 1.20530 | 1.21140 | 1.18100 | ||
5971 | 2004.06.11 06:45 | modify | 774 | 2.41 | 1.20530 | 1.21000 | 1.18100 | ||
5972 | 2004.06.11 06:57 | modify | 774 | 2.41 | 1.20530 | 1.20268 | 1.18100 | ||
5973 | 2004.06.11 07:25 | s/l | 774 | 2.41 | 1.20268 | 1.20268 | 1.18100 | 61.93 | 12101.10 |
5974 | 2004.06.15 06:00 | buy | 775 | 2.42 | 1.20835 | 0.00000 | 0.00000 | ||
5975 | 2004.06.15 06:00 | modify | 775 | 2.42 | 1.20835 | 1.20135 | 1.23335 | ||
5976 | 2004.06.15 06:15 | modify | 775 | 2.42 | 1.20835 | 1.20230 | 1.23335 | ||
5977 | 2004.06.15 14:45 | modify | 775 | 2.42 | 1.20835 | 1.20440 | 1.23335 | ||
5978 | 2004.06.15 14:47 | modify | 775 | 2.42 | 1.20835 | 1.21098 | 1.23335 | ||
5979 | 2004.06.15 14:48 | s/l | 775 | 2.42 | 1.21098 | 1.21098 | 1.23335 | 62.44 | 12163.54 |
5980 | 2004.06.15 20:00 | buy | 776 | 2.43 | 1.21495 | 0.00000 | 0.00000 | ||
5981 | 2004.06.15 20:00 | modify | 776 | 2.43 | 1.21495 | 1.20795 | 1.23995 | ||
5982 | 2004.06.15 20:15 | modify | 776 | 2.43 | 1.21495 | 1.20810 | 1.23995 | ||
5983 | 2004.06.15 20:45 | modify | 776 | 2.43 | 1.21495 | 1.20890 | 1.23995 | ||
5984 | 2004.06.15 21:00 | modify | 776 | 2.43 | 1.21495 | 1.20980 | 1.23995 | ||
5985 | 2004.06.15 21:15 | modify | 776 | 2.43 | 1.21495 | 1.21040 | 1.23995 | ||
5986 | 2004.06.16 10:59 | s/l | 776 | 2.43 | 1.21040 | 1.21040 | 1.23995 | -111.36 | 12052.18 |
5987 | 2004.06.16 14:00 | buy | 777 | 2.41 | 1.20675 | 0.00000 | 0.00000 | ||
5988 | 2004.06.16 14:00 | modify | 777 | 2.41 | 1.20675 | 1.19975 | 1.23285 | ||
5989 | 2004.06.16 14:15 | modify | 777 | 2.41 | 1.20675 | 1.20050 | 1.23285 | ||
5990 | 2004.06.16 16:40 | s/l | 777 | 2.41 | 1.20050 | 1.20050 | 1.23285 | -151.84 | 11900.34 |
5991 | 2004.06.16 19:00 | sell | 778 | 2.38 | 1.20120 | 0.00000 | 0.00000 | ||
5992 | 2004.06.16 19:00 | modify | 778 | 2.38 | 1.20120 | 1.20820 | 1.17510 | ||
5993 | 2004.06.16 19:15 | modify | 778 | 2.38 | 1.20120 | 1.20700 | 1.17510 | ||
5994 | 2004.06.16 20:15 | modify | 778 | 2.38 | 1.20120 | 1.20660 | 1.17510 | ||
5995 | 2004.06.16 20:30 | modify | 778 | 2.38 | 1.20120 | 1.20650 | 1.17510 | ||
5996 | 2004.06.17 04:15 | modify | 778 | 2.38 | 1.20120 | 1.20620 | 1.17510 | ||
5997 | 2004.06.17 12:11 | s/l | 778 | 2.38 | 1.20620 | 1.20620 | 1.17510 | -124.23 | 11776.10 |
5998 | 2004.06.18 11:00 | sell | 779 | 2.36 | 1.20120 | 0.00000 | 0.00000 | ||
5999 | 2004.06.18 11:00 | modify | 779 | 2.36 | 1.20120 | 1.20820 | 1.17540 | ||
6000 | 2004.06.18 11:15 | modify | 779 | 2.36 | 1.20120 | 1.20800 | 1.17540 | ||
6001 | 2004.06.18 11:30 | modify | 779 | 2.36 | 1.20120 | 1.20740 | 1.17540 | ||
6002 | 2004.06.18 14:33 | s/l | 779 | 2.36 | 1.20740 | 1.20740 | 1.17540 | -147.50 | 11628.60 |
6003 | 2004.06.18 20:00 | buy | 780 | 2.33 | 1.21355 | 0.00000 | 0.00000 | ||
6004 | 2004.06.18 20:00 | modify | 780 | 2.33 | 1.21355 | 1.20655 | 1.23935 | ||
6005 | 2004.06.18 20:15 | modify | 780 | 2.33 | 1.21355 | 1.20700 | 1.23935 | ||
6006 | 2004.06.18 20:30 | modify | 780 | 2.33 | 1.21355 | 1.20710 | 1.23935 | ||
6007 | 2004.06.18 21:00 | modify | 780 | 2.33 | 1.21355 | 1.20790 | 1.23935 | ||
6008 | 2004.06.18 22:15 | modify | 780 | 2.33 | 1.21355 | 1.20810 | 1.23935 | ||
6009 | 2004.06.21 12:45 | s/l | 780 | 2.33 | 1.20810 | 1.20810 | 1.23935 | -127.75 | 11500.85 |
6010 | 2004.06.23 17:00 | buy | 781 | 2.30 | 1.20945 | 0.00000 | 0.00000 | ||
6011 | 2004.06.23 17:00 | modify | 781 | 2.30 | 1.20945 | 1.20245 | 1.23575 | ||
6012 | 2004.06.23 17:15 | modify | 781 | 2.30 | 1.20945 | 1.20380 | 1.23575 | ||
6013 | 2004.06.24 10:00 | modify | 781 | 2.30 | 1.20945 | 1.20390 | 1.23575 | ||
6014 | 2004.06.24 10:15 | modify | 781 | 2.30 | 1.20945 | 1.20530 | 1.23575 | ||
6015 | 2004.06.24 10:22 | modify | 781 | 2.30 | 1.20945 | 1.21208 | 1.23575 | ||
6016 | 2004.06.24 10:23 | s/l | 781 | 2.30 | 1.21208 | 1.21208 | 1.23575 | 60.55 | 11561.41 |
6017 | 2004.06.25 00:01 | buy | 782 | 2.31 | 1.21845 | 0.00000 | 0.00000 | ||
6018 | 2004.06.25 00:01 | modify | 782 | 2.31 | 1.21845 | 1.21145 | 1.24475 | ||
6019 | 2004.06.25 00:15 | modify | 782 | 2.31 | 1.21845 | 1.21160 | 1.24475 | ||
6020 | 2004.06.25 00:30 | modify | 782 | 2.31 | 1.21845 | 1.21230 | 1.24475 | ||
6021 | 2004.06.25 09:07 | s/l | 782 | 2.31 | 1.21230 | 1.21230 | 1.24475 | -143.23 | 11418.18 |
6022 | 2004.06.28 19:00 | sell | 783 | 2.28 | 1.21620 | 0.00000 | 0.00000 | ||
6023 | 2004.06.28 19:00 | modify | 783 | 2.28 | 1.21620 | 1.22320 | 1.18940 | ||
6024 | 2004.06.28 19:15 | modify | 783 | 2.28 | 1.21620 | 1.22260 | 1.18940 | ||
6025 | 2004.06.29 08:30 | modify | 783 | 2.28 | 1.21620 | 1.22200 | 1.18940 | ||
6026 | 2004.06.29 09:30 | modify | 783 | 2.28 | 1.21620 | 1.22180 | 1.18940 | ||
6027 | 2004.06.29 09:45 | modify | 783 | 2.28 | 1.21620 | 1.22010 | 1.18940 | ||
6028 | 2004.06.29 16:05 | modify | 783 | 2.28 | 1.21620 | 1.21358 | 1.18940 | ||
6029 | 2004.06.29 16:24 | s/l | 783 | 2.28 | 1.21358 | 1.21358 | 1.18940 | 57.31 | 11475.49 |
6030 | 2004.06.29 18:00 | buy | 784 | 2.30 | 1.21265 | 0.00000 | 0.00000 | ||
6031 | 2004.06.29 18:00 | modify | 784 | 2.30 | 1.21265 | 1.20565 | 1.23945 | ||
6032 | 2004.06.29 18:15 | modify | 784 | 2.30 | 1.21265 | 1.20600 | 1.23945 | ||
6033 | 2004.06.29 20:15 | modify | 784 | 2.30 | 1.21265 | 1.20610 | 1.23945 | ||
6034 | 2004.06.30 11:15 | modify | 784 | 2.30 | 1.21265 | 1.20750 | 1.23945 | ||
6035 | 2004.06.30 12:15 | modify | 784 | 2.30 | 1.21265 | 1.20770 | 1.23945 | ||
6036 | 2004.06.30 12:39 | modify | 784 | 2.30 | 1.21265 | 1.21528 | 1.23945 | ||
6037 | 2004.06.30 12:41 | s/l | 784 | 2.30 | 1.21528 | 1.21528 | 1.23945 | 59.74 | 11535.23 |
6038 | 2004.06.30 21:00 | buy | 785 | 2.31 | 1.21995 | 0.00000 | 0.00000 | ||
6039 | 2004.06.30 21:00 | modify | 785 | 2.31 | 1.21995 | 1.21295 | 1.24495 | ||
6040 | 2004.06.30 21:15 | modify | 785 | 2.31 | 1.21995 | 1.21310 | 1.24495 | ||
6041 | 2004.06.30 21:45 | modify | 785 | 2.31 | 1.21995 | 1.21330 | 1.24495 | ||
6042 | 2004.06.30 23:00 | modify | 785 | 2.31 | 1.21995 | 1.21350 | 1.24495 | ||
6043 | 2004.07.01 02:00 | modify | 785 | 2.31 | 1.21995 | 1.21360 | 1.24495 | ||
6044 | 2004.07.01 02:15 | modify | 785 | 2.31 | 1.21995 | 1.21430 | 1.24495 | ||
6045 | 2004.07.01 09:04 | s/l | 785 | 2.31 | 1.21430 | 1.21430 | 1.24495 | -130.46 | 11404.77 |
6046 | 2004.07.02 18:00 | buy | 786 | 2.28 | 1.23065 | 0.00000 | 0.00000 | ||
6047 | 2004.07.02 18:00 | modify | 786 | 2.28 | 1.23065 | 1.22365 | 1.25525 | ||
6048 | 2004.07.02 18:15 | modify | 786 | 2.28 | 1.23065 | 1.22570 | 1.25525 | ||
6049 | 2004.07.02 18:30 | modify | 786 | 2.28 | 1.23065 | 1.22580 | 1.25525 | ||
6050 | 2004.07.02 19:00 | modify | 786 | 2.28 | 1.23065 | 1.22610 | 1.25525 | ||
6051 | 2004.07.05 00:15 | modify | 786 | 2.28 | 1.23065 | 1.22640 | 1.25525 | ||
6052 | 2004.07.05 00:30 | modify | 786 | 2.28 | 1.23065 | 1.22690 | 1.25525 | ||
6053 | 2004.07.05 16:50 | s/l | 786 | 2.28 | 1.22690 | 1.22690 | 1.25525 | -86.24 | 11318.53 |
6054 | 2004.07.07 13:00 | buy | 787 | 2.26 | 1.23625 | 0.00000 | 0.00000 | ||
6055 | 2004.07.07 13:00 | modify | 787 | 2.26 | 1.23625 | 1.22925 | 1.25875 | ||
6056 | 2004.07.07 13:15 | modify | 787 | 2.26 | 1.23625 | 1.23080 | 1.25875 | ||
6057 | 2004.07.07 14:30 | modify | 787 | 2.26 | 1.23625 | 1.23100 | 1.25875 | ||
6058 | 2004.07.07 16:15 | modify | 787 | 2.26 | 1.23625 | 1.23120 | 1.25875 | ||
6059 | 2004.07.07 16:30 | modify | 787 | 2.26 | 1.23625 | 1.23170 | 1.25875 | ||
6060 | 2004.07.07 17:45 | modify | 787 | 2.26 | 1.23625 | 1.23180 | 1.25875 | ||
6061 | 2004.07.07 18:00 | modify | 787 | 2.26 | 1.23625 | 1.23230 | 1.25875 | ||
6062 | 2004.07.08 16:09 | modify | 787 | 2.26 | 1.23625 | 1.23888 | 1.25875 | ||
6063 | 2004.07.08 16:14 | s/l | 787 | 2.26 | 1.23888 | 1.23888 | 1.25875 | 59.50 | 11378.04 |
6064 | 2004.07.08 18:00 | sell | 788 | 2.28 | 1.23910 | 0.00000 | 0.00000 | ||
6065 | 2004.07.08 18:00 | modify | 788 | 2.28 | 1.23910 | 1.24610 | 1.21610 | ||
6066 | 2004.07.08 18:15 | modify | 788 | 2.28 | 1.23910 | 1.24550 | 1.21610 | ||
6067 | 2004.07.08 20:15 | modify | 788 | 2.28 | 1.23910 | 1.24530 | 1.21610 | ||
6068 | 2004.07.09 10:00 | modify | 788 | 2.28 | 1.23910 | 1.24450 | 1.21610 | ||
6069 | 2004.07.09 10:00 | close | 788 | 2.28 | 1.23855 | 1.24450 | 1.21610 | 10.11 | 11388.15 |
6070 | 2004.07.09 10:00 | buy | 789 | 2.28 | 1.23855 | 0.00000 | 0.00000 | ||
6071 | 2004.07.09 10:00 | modify | 789 | 2.28 | 1.23855 | 1.23155 | 1.25995 | ||
6072 | 2004.07.09 10:15 | modify | 789 | 2.28 | 1.23855 | 1.23240 | 1.25995 | ||
6073 | 2004.07.09 11:15 | modify | 789 | 2.28 | 1.23855 | 1.23290 | 1.25995 | ||
6074 | 2004.07.09 15:30 | modify | 789 | 2.28 | 1.23855 | 1.23310 | 1.25995 | ||
6075 | 2004.07.09 18:45 | modify | 789 | 2.28 | 1.23855 | 1.23370 | 1.25995 | ||
6076 | 2004.07.09 19:45 | modify | 789 | 2.28 | 1.23855 | 1.23420 | 1.25995 | ||
6077 | 2004.07.09 20:15 | modify | 789 | 2.28 | 1.23855 | 1.23430 | 1.25995 | ||
6078 | 2004.07.09 20:30 | modify | 789 | 2.28 | 1.23855 | 1.23460 | 1.25995 | ||
6079 | 2004.07.09 22:07 | modify | 789 | 2.28 | 1.23855 | 1.24118 | 1.25995 | ||
6080 | 2004.07.09 22:19 | s/l | 789 | 2.28 | 1.24118 | 1.24118 | 1.25995 | 58.82 | 11446.97 |
6081 | 2004.07.16 20:00 | buy | 790 | 2.29 | 1.24475 | 0.00000 | 0.00000 | ||
6082 | 2004.07.16 20:00 | modify | 790 | 2.29 | 1.24475 | 1.23775 | 1.26455 | ||
6083 | 2004.07.16 20:15 | modify | 790 | 2.29 | 1.24475 | 1.23840 | 1.26455 | ||
6084 | 2004.07.16 20:30 | modify | 790 | 2.29 | 1.24475 | 1.23860 | 1.26455 | ||
6085 | 2004.07.16 21:00 | modify | 790 | 2.29 | 1.24475 | 1.23890 | 1.26455 | ||
6086 | 2004.07.16 22:30 | modify | 790 | 2.29 | 1.24475 | 1.23920 | 1.26455 | ||
6087 | 2004.07.19 01:30 | modify | 790 | 2.29 | 1.24475 | 1.23930 | 1.26455 | ||
6088 | 2004.07.19 01:45 | modify | 790 | 2.29 | 1.24475 | 1.23940 | 1.26455 | ||
6089 | 2004.07.20 13:04 | s/l | 790 | 2.29 | 1.23940 | 1.23940 | 1.26455 | -122.86 | 11324.10 |
6090 | 2004.07.21 15:00 | buy | 791 | 2.26 | 1.22725 | 0.00000 | 0.00000 | ||
6091 | 2004.07.21 15:00 | modify | 791 | 2.26 | 1.22725 | 1.22025 | 1.24675 | ||
6092 | 2004.07.21 15:00 | modify | 791 | 2.26 | 1.22725 | 1.22670 | 1.24675 | ||
6093 | 2004.07.21 15:00 | s/l | 791 | 2.26 | 1.22670 | 1.22670 | 1.24675 | -13.56 | 11310.54 |
6094 | 2004.07.21 15:15 | buy | 792 | 2.26 | 1.22785 | 0.00000 | 0.00000 | ||
6095 | 2004.07.21 15:15 | modify | 792 | 2.26 | 1.22785 | 1.22085 | 1.24735 | ||
6096 | 2004.07.21 15:15 | modify | 792 | 2.26 | 1.22785 | 1.22770 | 1.24735 | ||
6097 | 2004.07.21 15:15 | s/l | 792 | 2.26 | 1.22770 | 1.22770 | 1.24735 | -4.52 | 11306.02 |
6098 | 2004.07.21 15:30 | buy | 793 | 2.26 | 1.22845 | 0.00000 | 0.00000 | ||
6099 | 2004.07.21 15:30 | modify | 793 | 2.26 | 1.22845 | 1.22145 | 1.24795 | ||
6100 | 2004.07.21 15:30 | modify | 793 | 2.26 | 1.22845 | 1.22830 | 1.24795 | ||
6101 | 2004.07.21 15:30 | s/l | 793 | 2.26 | 1.22830 | 1.22830 | 1.24795 | -4.52 | 11301.50 |
6102 | 2004.07.21 15:45 | buy | 794 | 2.26 | 1.22765 | 0.00000 | 0.00000 | ||
6103 | 2004.07.21 15:45 | modify | 794 | 2.26 | 1.22765 | 1.22065 | 1.24715 | ||
6104 | 2004.07.21 15:45 | modify | 794 | 2.26 | 1.22765 | 1.22750 | 1.24715 | ||
6105 | 2004.07.21 15:45 | s/l | 794 | 2.26 | 1.22750 | 1.22750 | 1.24715 | -4.52 | 11296.98 |
6106 | 2004.07.21 16:00 | buy | 795 | 2.26 | 1.22855 | 0.00000 | 0.00000 | ||
6107 | 2004.07.21 16:00 | modify | 795 | 2.26 | 1.22855 | 1.22155 | 1.24805 | ||
6108 | 2004.07.21 16:00 | modify | 795 | 2.26 | 1.22855 | 1.22730 | 1.24805 | ||
6109 | 2004.07.21 16:06 | s/l | 795 | 2.26 | 1.22730 | 1.22730 | 1.24805 | -29.38 | 11267.60 |
6110 | 2004.07.21 16:15 | buy | 796 | 2.25 | 1.22665 | 0.00000 | 0.00000 | ||
6111 | 2004.07.21 16:15 | modify | 796 | 2.25 | 1.22665 | 1.21965 | 1.24615 | ||
6112 | 2004.07.21 16:15 | modify | 796 | 2.25 | 1.22665 | 1.22650 | 1.24615 | ||
6113 | 2004.07.21 16:15 | s/l | 796 | 2.25 | 1.22650 | 1.22650 | 1.24615 | -4.51 | 11263.09 |
6114 | 2004.07.21 16:30 | buy | 797 | 2.25 | 1.22705 | 0.00000 | 0.00000 | ||
6115 | 2004.07.21 16:30 | modify | 797 | 2.25 | 1.22705 | 1.22005 | 1.24655 | ||
6116 | 2004.07.21 16:30 | modify | 797 | 2.25 | 1.22705 | 1.22690 | 1.24655 | ||
6117 | 2004.07.21 16:30 | s/l | 797 | 2.25 | 1.22690 | 1.22690 | 1.24655 | -4.51 | 11258.58 |
6118 | 2004.07.21 16:45 | buy | 798 | 2.25 | 1.22435 | 0.00000 | 0.00000 | ||
6119 | 2004.07.21 16:45 | modify | 798 | 2.25 | 1.22435 | 1.21735 | 1.24385 | ||
6120 | 2004.07.21 16:45 | modify | 798 | 2.25 | 1.22435 | 1.22420 | 1.24385 | ||
6121 | 2004.07.21 16:45 | s/l | 798 | 2.25 | 1.22420 | 1.22420 | 1.24385 | -4.51 | 11254.07 |
6122 | 2004.07.21 17:30 | buy | 799 | 2.25 | 1.22255 | 0.00000 | 0.00000 | ||
6123 | 2004.07.21 17:30 | modify | 799 | 2.25 | 1.22255 | 1.21555 | 1.24205 | ||
6124 | 2004.07.21 17:45 | modify | 799 | 2.25 | 1.22255 | 1.21630 | 1.24205 | ||
6125 | 2004.07.21 18:30 | modify | 799 | 2.25 | 1.22255 | 1.21820 | 1.24205 | ||
6126 | 2004.07.21 21:30 | modify | 799 | 2.25 | 1.22255 | 1.21840 | 1.24205 | ||
6127 | 2004.07.21 21:45 | modify | 799 | 2.25 | 1.22255 | 1.21850 | 1.24205 | ||
6128 | 2004.07.21 21:53 | modify | 799 | 2.25 | 1.22255 | 1.22518 | 1.24205 | ||
6129 | 2004.07.21 23:43 | modify | 799 | 2.25 | 1.22255 | 1.22619 | 1.24205 | ||
6130 | 2004.07.22 00:23 | s/l | 799 | 2.25 | 1.22619 | 1.22619 | 1.24205 | 81.96 | 11336.03 |
6131 | 2004.07.27 21:01 | sell | 800 | 2.27 | 1.20450 | 0.00000 | 0.00000 | ||
6132 | 2004.07.27 21:01 | modify | 800 | 2.27 | 1.20450 | 1.21150 | 1.18420 | ||
6133 | 2004.07.27 21:15 | modify | 800 | 2.27 | 1.20450 | 1.21110 | 1.18420 | ||
6134 | 2004.07.28 11:00 | modify | 800 | 2.27 | 1.20450 | 1.20970 | 1.18420 | ||
6135 | 2004.07.28 11:15 | modify | 800 | 2.27 | 1.20450 | 1.20810 | 1.18420 | ||
6136 | 2004.07.28 11:16 | modify | 800 | 2.27 | 1.20450 | 1.20188 | 1.18420 | ||
6137 | 2004.07.28 11:17 | s/l | 800 | 2.27 | 1.20188 | 1.20188 | 1.18420 | 57.05 | 11393.08 |
6138 | 2004.08.24 15:00 | buy | 801 | 2.28 | 1.21115 | 0.00000 | 0.00000 | ||
6139 | 2004.08.24 15:00 | modify | 801 | 2.28 | 1.21115 | 1.20415 | 1.23235 | ||
6140 | 2004.08.24 15:00 | modify | 801 | 2.28 | 1.21115 | 1.20970 | 1.23235 | ||
6141 | 2004.08.24 18:02 | s/l | 801 | 2.28 | 1.20970 | 1.20970 | 1.23235 | -34.20 | 11358.88 |
6142 | 2004.09.03 19:00 | sell | 802 | 2.27 | 1.20670 | 0.00000 | 0.00000 | ||
6143 | 2004.09.03 19:00 | modify | 802 | 2.27 | 1.20670 | 1.21370 | 1.18750 | ||
6144 | 2004.09.03 19:15 | modify | 802 | 2.27 | 1.20670 | 1.21260 | 1.18750 | ||
6145 | 2004.09.03 19:30 | modify | 802 | 2.27 | 1.20670 | 1.21210 | 1.18750 | ||
6146 | 2004.09.06 03:45 | modify | 802 | 2.27 | 1.20670 | 1.21200 | 1.18750 | ||
6147 | 2004.09.06 07:30 | modify | 802 | 2.27 | 1.20670 | 1.21190 | 1.18750 | ||
6148 | 2004.09.06 08:00 | modify | 802 | 2.27 | 1.20670 | 1.21160 | 1.18750 | ||
6149 | 2004.09.08 12:45 | modify | 802 | 2.27 | 1.20670 | 1.21150 | 1.18750 | ||
6150 | 2004.09.08 13:30 | modify | 802 | 2.27 | 1.20670 | 1.21020 | 1.18750 | ||
6151 | 2004.09.08 13:34 | modify | 802 | 2.27 | 1.20670 | 1.20408 | 1.18750 | ||
6152 | 2004.09.08 13:34 | s/l | 802 | 2.27 | 1.20408 | 1.20408 | 1.18750 | 54.48 | 11413.35 |
6153 | 2004.09.08 13:34 | sell | 803 | 2.28 | 1.20400 | 0.00000 | 0.00000 | ||
6154 | 2004.09.08 13:34 | modify | 803 | 2.28 | 1.20400 | 1.21100 | 1.18460 | ||
6155 | 2004.09.08 13:45 | modify | 803 | 2.28 | 1.20400 | 1.21000 | 1.18460 | ||
6156 | 2004.09.08 14:30 | modify | 803 | 2.28 | 1.20400 | 1.20960 | 1.18460 | ||
6157 | 2004.09.08 16:43 | s/l | 803 | 2.28 | 1.20960 | 1.20960 | 1.18460 | -128.82 | 11284.53 |
6158 | 2004.09.10 16:00 | sell | 804 | 2.26 | 1.22860 | 0.00000 | 0.00000 | ||
6159 | 2004.09.10 16:00 | modify | 804 | 2.26 | 1.22860 | 1.23560 | 1.20780 | ||
6160 | 2004.09.10 16:00 | modify | 804 | 2.26 | 1.22860 | 1.23020 | 1.20780 | ||
6161 | 2004.09.10 16:33 | s/l | 804 | 2.26 | 1.23020 | 1.23020 | 1.20780 | -37.29 | 11247.24 |
6162 | 2004.09.10 16:33 | sell | 805 | 2.25 | 1.23020 | 0.00000 | 0.00000 | ||
6163 | 2004.09.10 16:33 | modify | 805 | 2.25 | 1.23020 | 1.23720 | 1.20940 | ||
6164 | 2004.09.10 16:45 | modify | 805 | 2.25 | 1.23020 | 1.23510 | 1.20940 | ||
6165 | 2004.09.10 18:00 | modify | 805 | 2.25 | 1.23020 | 1.23450 | 1.20940 | ||
6166 | 2004.09.10 21:00 | modify | 805 | 2.25 | 1.23020 | 1.23360 | 1.20940 | ||
6167 | 2004.09.10 21:04 | modify | 805 | 2.25 | 1.23020 | 1.22758 | 1.20940 | ||
6168 | 2004.09.13 00:03 | s/l | 805 | 2.25 | 1.22758 | 1.22758 | 1.20940 | 56.55 | 11303.79 |
6169 | 2004.09.30 17:00 | buy | 806 | 2.26 | 1.24205 | 0.00000 | 0.00000 | ||
6170 | 2004.09.30 17:00 | modify | 806 | 2.26 | 1.24205 | 1.23505 | 1.26045 | ||
6171 | 2004.09.30 17:15 | modify | 806 | 2.26 | 1.24205 | 1.23650 | 1.26045 | ||
6172 | 2004.09.30 18:30 | modify | 806 | 2.26 | 1.24205 | 1.23680 | 1.26045 | ||
6173 | 2004.09.30 21:00 | modify | 806 | 2.26 | 1.24205 | 1.23690 | 1.26045 | ||
6174 | 2004.09.30 21:15 | modify | 806 | 2.26 | 1.24205 | 1.23710 | 1.26045 | ||
6175 | 2004.09.30 21:30 | modify | 806 | 2.26 | 1.24205 | 1.23740 | 1.26045 | ||
6176 | 2004.09.30 22:15 | modify | 806 | 2.26 | 1.24205 | 1.23750 | 1.26045 | ||
6177 | 2004.09.30 22:30 | modify | 806 | 2.26 | 1.24205 | 1.23760 | 1.26045 | ||
6178 | 2004.10.04 02:41 | s/l | 806 | 2.26 | 1.23760 | 1.23760 | 1.26045 | -100.90 | 11202.88 |
6179 | 2004.10.12 15:45 | buy | 807 | 2.24 | 1.23055 | 0.00000 | 0.00000 | ||
6180 | 2004.10.12 15:45 | modify | 807 | 2.24 | 1.23055 | 1.22355 | 1.24845 | ||
6181 | 2004.10.12 16:00 | modify | 807 | 2.24 | 1.23055 | 1.22410 | 1.24845 | ||
6182 | 2004.10.12 16:15 | modify | 807 | 2.24 | 1.23055 | 1.22500 | 1.24845 | ||
6183 | 2004.10.12 17:45 | modify | 807 | 2.24 | 1.23055 | 1.22510 | 1.24845 | ||
6184 | 2004.10.12 18:00 | modify | 807 | 2.24 | 1.23055 | 1.22540 | 1.24845 | ||
6185 | 2004.10.12 19:45 | modify | 807 | 2.24 | 1.23055 | 1.22560 | 1.24845 | ||
6186 | 2004.10.12 20:15 | modify | 807 | 2.24 | 1.23055 | 1.22580 | 1.24845 | ||
6187 | 2004.10.12 21:45 | modify | 807 | 2.24 | 1.23055 | 1.22610 | 1.24845 | ||
6188 | 2004.10.12 22:00 | modify | 807 | 2.24 | 1.23055 | 1.22620 | 1.24845 | ||
6189 | 2004.10.12 22:30 | modify | 807 | 2.24 | 1.23055 | 1.22630 | 1.24845 | ||
6190 | 2004.10.12 23:30 | modify | 807 | 2.24 | 1.23055 | 1.22640 | 1.24845 | ||
6191 | 2004.10.13 09:30 | modify | 807 | 2.24 | 1.23055 | 1.22650 | 1.24845 | ||
6192 | 2004.10.13 09:39 | modify | 807 | 2.24 | 1.23055 | 1.23318 | 1.24845 | ||
6193 | 2004.10.13 09:52 | s/l | 807 | 2.24 | 1.23318 | 1.23318 | 1.24845 | 58.18 | 11261.07 |
6194 | 2004.10.20 13:00 | buy | 808 | 2.25 | 1.25875 | 0.00000 | 0.00000 | ||
6195 | 2004.10.20 13:00 | modify | 808 | 2.25 | 1.25875 | 1.25175 | 1.27845 | ||
6196 | 2004.10.20 13:15 | modify | 808 | 2.25 | 1.25875 | 1.25210 | 1.27845 | ||
6197 | 2004.10.20 13:30 | modify | 808 | 2.25 | 1.25875 | 1.25360 | 1.27845 | ||
6198 | 2004.10.20 15:00 | modify | 808 | 2.25 | 1.25875 | 1.25400 | 1.27845 | ||
6199 | 2004.10.20 15:15 | modify | 808 | 2.25 | 1.25875 | 1.25460 | 1.27845 | ||
6200 | 2004.10.20 17:15 | modify | 808 | 2.25 | 1.25875 | 1.25500 | 1.27845 | ||
6201 | 2004.10.20 17:22 | modify | 808 | 2.25 | 1.25875 | 1.26138 | 1.27845 | ||
6202 | 2004.10.20 17:25 | s/l | 808 | 2.25 | 1.26138 | 1.26138 | 1.27845 | 58.04 | 11319.11 |
6203 | 2004.10.21 12:00 | buy | 809 | 2.26 | 1.26215 | 0.00000 | 0.00000 | ||
6204 | 2004.10.21 12:00 | modify | 809 | 2.26 | 1.26215 | 1.25515 | 1.28195 | ||
6205 | 2004.10.21 12:15 | modify | 809 | 2.26 | 1.26215 | 1.25560 | 1.28195 | ||
6206 | 2004.10.21 12:45 | modify | 809 | 2.26 | 1.26215 | 1.25570 | 1.28195 | ||
6207 | 2004.10.21 13:00 | modify | 809 | 2.26 | 1.26215 | 1.25580 | 1.28195 | ||
6208 | 2004.10.21 13:30 | modify | 809 | 2.26 | 1.26215 | 1.25610 | 1.28195 | ||
6209 | 2004.10.21 16:30 | modify | 809 | 2.26 | 1.26215 | 1.25660 | 1.28195 | ||
6210 | 2004.10.21 16:45 | modify | 809 | 2.26 | 1.26215 | 1.25690 | 1.28195 | ||
6211 | 2004.10.22 08:30 | modify | 809 | 2.26 | 1.26215 | 1.25720 | 1.28195 | ||
6212 | 2004.10.22 13:57 | modify | 809 | 2.26 | 1.26215 | 1.26478 | 1.28195 | ||
6213 | 2004.10.22 13:59 | s/l | 809 | 2.26 | 1.26478 | 1.26478 | 1.28195 | 58.71 | 11377.82 |
6214 | 2004.10.25 01:00 | buy | 810 | 2.28 | 1.27295 | 0.00000 | 0.00000 | ||
6215 | 2004.10.25 01:00 | modify | 810 | 2.28 | 1.27295 | 1.26595 | 1.29235 | ||
6216 | 2004.10.25 01:15 | modify | 810 | 2.28 | 1.27295 | 1.26600 | 1.29235 | ||
6217 | 2004.10.25 01:30 | modify | 810 | 2.28 | 1.27295 | 1.26660 | 1.29235 | ||
6218 | 2004.10.25 01:45 | modify | 810 | 2.28 | 1.27295 | 1.26760 | 1.29235 | ||
6219 | 2004.10.25 02:28 | modify | 810 | 2.28 | 1.27295 | 1.27558 | 1.29235 | ||
6220 | 2004.10.25 02:31 | s/l | 810 | 2.28 | 1.27558 | 1.27558 | 1.29235 | 58.82 | 11436.64 |
6221 | 2004.10.25 02:31 | buy | 811 | 2.29 | 1.27535 | 0.00000 | 0.00000 | ||
6222 | 2004.10.25 02:31 | modify | 811 | 2.29 | 1.27535 | 1.26835 | 1.29475 | ||
6223 | 2004.10.25 02:45 | modify | 811 | 2.29 | 1.27535 | 1.27090 | 1.29475 | ||
6224 | 2004.10.25 03:09 | modify | 811 | 2.29 | 1.27535 | 1.27798 | 1.29475 | ||
6225 | 2004.10.25 03:32 | s/l | 811 | 2.29 | 1.27798 | 1.27798 | 1.29475 | 59.07 | 11495.71 |
6226 | 2004.10.26 05:30 | buy | 812 | 2.30 | 1.28365 | 0.00000 | 0.00000 | ||
6227 | 2004.10.26 05:30 | modify | 812 | 2.30 | 1.28365 | 1.27665 | 1.30415 | ||
6228 | 2004.10.26 16:15 | s/l | 812 | 2.30 | 1.27665 | 1.27665 | 1.30415 | -162.15 | 11333.56 |
6229 | 2004.10.27 18:00 | buy | 813 | 2.27 | 1.27285 | 0.00000 | 0.00000 | ||
6230 | 2004.10.27 18:00 | modify | 813 | 2.27 | 1.27285 | 1.26585 | 1.29395 | ||
6231 | 2004.10.27 18:00 | modify | 813 | 2.27 | 1.27285 | 1.27080 | 1.29395 | ||
6232 | 2004.10.27 18:15 | s/l | 813 | 2.27 | 1.27080 | 1.27080 | 1.29395 | -47.68 | 11285.88 |
6233 | 2004.10.27 18:15 | buy | 814 | 2.26 | 1.27075 | 0.00000 | 0.00000 | ||
6234 | 2004.10.27 18:15 | modify | 814 | 2.26 | 1.27075 | 1.26375 | 1.29185 | ||
6235 | 2004.10.27 18:30 | modify | 814 | 2.26 | 1.27075 | 1.26470 | 1.29185 | ||
6236 | 2004.10.27 18:45 | modify | 814 | 2.26 | 1.27075 | 1.26530 | 1.29185 | ||
6237 | 2004.10.27 19:00 | modify | 814 | 2.26 | 1.27075 | 1.26600 | 1.29185 | ||
6238 | 2004.10.28 08:15 | modify | 814 | 2.26 | 1.27075 | 1.26630 | 1.29185 | ||
6239 | 2004.10.28 08:30 | modify | 814 | 2.26 | 1.27075 | 1.26640 | 1.29185 | ||
6240 | 2004.10.28 08:49 | modify | 814 | 2.26 | 1.27075 | 1.27338 | 1.29185 | ||
6241 | 2004.10.28 08:56 | s/l | 814 | 2.26 | 1.27338 | 1.27338 | 1.29185 | 59.50 | 11345.38 |
6242 | 2004.10.28 13:00 | buy | 815 | 2.27 | 1.26895 | 0.00000 | 0.00000 | ||
6243 | 2004.10.28 13:00 | modify | 815 | 2.27 | 1.26895 | 1.26195 | 1.29115 | ||
6244 | 2004.10.28 13:00 | modify | 815 | 2.27 | 1.26895 | 1.26570 | 1.29115 | ||
6245 | 2004.10.28 13:17 | s/l | 815 | 2.27 | 1.26570 | 1.26570 | 1.29115 | -74.92 | 11270.46 |
6246 | 2004.10.28 13:17 | buy | 816 | 2.25 | 1.26565 | 0.00000 | 0.00000 | ||
6247 | 2004.10.28 13:17 | modify | 816 | 2.25 | 1.26565 | 1.25865 | 1.28785 | ||
6248 | 2004.10.28 13:30 | modify | 816 | 2.25 | 1.26565 | 1.26080 | 1.28785 | ||
6249 | 2004.10.28 13:41 | modify | 816 | 2.25 | 1.26565 | 1.26828 | 1.28785 | ||
6250 | 2004.10.28 14:05 | modify | 816 | 2.25 | 1.26565 | 1.26940 | 1.28785 | ||
6251 | 2004.10.28 14:31 | modify | 816 | 2.25 | 1.26565 | 1.27053 | 1.28785 | ||
6252 | 2004.10.28 14:36 | s/l | 816 | 2.25 | 1.27053 | 1.27053 | 1.28785 | 108.67 | 11379.13 |
6253 | 2004.10.28 14:36 | buy | 817 | 2.28 | 1.27055 | 0.00000 | 0.00000 | ||
6254 | 2004.10.28 14:36 | modify | 817 | 2.28 | 1.27055 | 1.26355 | 1.29275 | ||
6255 | 2004.10.28 14:36 | modify | 817 | 2.28 | 1.27055 | 1.26930 | 1.29275 | ||
6256 | 2004.10.28 15:14 | modify | 817 | 2.28 | 1.27055 | 1.27318 | 1.29275 | ||
6257 | 2004.10.28 16:14 | s/l | 817 | 2.28 | 1.27318 | 1.27318 | 1.29275 | 58.82 | 11437.95 |
6258 | 2004.11.01 03:00 | buy | 818 | 2.29 | 1.27825 | 0.00000 | 0.00000 | ||
6259 | 2004.11.01 03:00 | modify | 818 | 2.29 | 1.27825 | 1.27125 | 1.30075 | ||
6260 | 2004.11.01 03:15 | modify | 818 | 2.29 | 1.27825 | 1.27140 | 1.30075 | ||
6261 | 2004.11.01 03:30 | modify | 818 | 2.29 | 1.27825 | 1.27200 | 1.30075 | ||
6262 | 2004.11.01 04:15 | modify | 818 | 2.29 | 1.27825 | 1.27210 | 1.30075 | ||
6263 | 2004.11.01 04:45 | modify | 818 | 2.29 | 1.27825 | 1.27230 | 1.30075 | ||
6264 | 2004.11.01 08:15 | modify | 818 | 2.29 | 1.27825 | 1.27260 | 1.30075 | ||
6265 | 2004.11.01 17:17 | s/l | 818 | 2.29 | 1.27260 | 1.27260 | 1.30075 | -130.54 | 11307.41 |
6266 | 2004.11.03 21:00 | buy | 819 | 2.26 | 1.28205 | 0.00000 | 0.00000 | ||
6267 | 2004.11.03 21:00 | modify | 819 | 2.26 | 1.28205 | 1.27505 | 1.30415 | ||
6268 | 2004.11.03 21:15 | modify | 819 | 2.26 | 1.28205 | 1.27550 | 1.30415 | ||
6269 | 2004.11.03 21:45 | modify | 819 | 2.26 | 1.28205 | 1.27560 | 1.30415 | ||
6270 | 2004.11.03 22:00 | modify | 819 | 2.26 | 1.28205 | 1.27610 | 1.30415 | ||
6271 | 2004.11.04 00:15 | modify | 819 | 2.26 | 1.28205 | 1.27620 | 1.30415 | ||
6272 | 2004.11.04 01:45 | modify | 819 | 2.26 | 1.28205 | 1.27640 | 1.30415 | ||
6273 | 2004.11.04 07:30 | modify | 819 | 2.26 | 1.28205 | 1.27720 | 1.30415 | ||
6274 | 2004.11.04 08:00 | modify | 819 | 2.26 | 1.28205 | 1.27790 | 1.30415 | ||
6275 | 2004.11.04 11:41 | modify | 819 | 2.26 | 1.28205 | 1.28468 | 1.30415 | ||
6276 | 2004.11.04 11:42 | s/l | 819 | 2.26 | 1.28468 | 1.28468 | 1.30415 | 59.50 | 11366.91 |
6277 | 2004.11.05 19:00 | buy | 820 | 2.27 | 1.29235 | 0.00000 | 0.00000 | ||
6278 | 2004.11.05 19:00 | modify | 820 | 2.27 | 1.29235 | 1.28535 | 1.31495 | ||
6279 | 2004.11.05 19:15 | modify | 820 | 2.27 | 1.29235 | 1.28640 | 1.31495 | ||
6280 | 2004.11.05 19:30 | modify | 820 | 2.27 | 1.29235 | 1.28650 | 1.31495 | ||
6281 | 2004.11.05 19:45 | modify | 820 | 2.27 | 1.29235 | 1.28680 | 1.31495 | ||
6282 | 2004.11.05 20:15 | modify | 820 | 2.27 | 1.29235 | 1.28700 | 1.31495 | ||
6283 | 2004.11.05 20:30 | modify | 820 | 2.27 | 1.29235 | 1.28720 | 1.31495 | ||
6284 | 2004.11.05 20:45 | modify | 820 | 2.27 | 1.29235 | 1.28750 | 1.31495 | ||
6285 | 2004.11.05 21:00 | modify | 820 | 2.27 | 1.29235 | 1.28810 | 1.31495 | ||
6286 | 2004.11.05 21:15 | modify | 820 | 2.27 | 1.29235 | 1.28820 | 1.31495 | ||
6287 | 2004.11.05 21:27 | modify | 820 | 2.27 | 1.29235 | 1.29498 | 1.31495 | ||
6288 | 2004.11.08 02:15 | s/l | 820 | 2.27 | 1.29498 | 1.29498 | 1.31495 | 58.96 | 11425.87 |
6289 | 2004.11.10 17:00 | buy | 821 | 2.29 | 1.29185 | 0.00000 | 0.00000 | ||
6290 | 2004.11.10 17:00 | modify | 821 | 2.29 | 1.29185 | 1.28485 | 1.31555 | ||
6291 | 2004.11.10 17:00 | modify | 821 | 2.29 | 1.29185 | 1.28910 | 1.31555 | ||
6292 | 2004.11.10 18:38 | s/l | 821 | 2.29 | 1.28910 | 1.28910 | 1.31555 | -64.13 | 11361.74 |
6293 | 2004.11.12 23:00 | buy | 822 | 2.27 | 1.29775 | 0.00000 | 0.00000 | ||
6294 | 2004.11.12 23:00 | modify | 822 | 2.27 | 1.29775 | 1.29075 | 1.32205 | ||
6295 | 2004.11.15 00:15 | modify | 822 | 2.27 | 1.29775 | 1.29130 | 1.32205 | ||
6296 | 2004.11.15 00:30 | modify | 822 | 2.27 | 1.29775 | 1.29150 | 1.32205 | ||
6297 | 2004.11.15 01:00 | modify | 822 | 2.27 | 1.29775 | 1.29220 | 1.32205 | ||
6298 | 2004.11.15 01:30 | modify | 822 | 2.27 | 1.29775 | 1.29260 | 1.32205 | ||
6299 | 2004.11.15 01:45 | modify | 822 | 2.27 | 1.29775 | 1.29300 | 1.32205 | ||
6300 | 2004.11.15 18:36 | s/l | 822 | 2.27 | 1.29300 | 1.29300 | 1.32205 | -108.57 | 11253.17 |
6301 | 2004.11.17 14:00 | buy | 823 | 2.25 | 1.30305 | 0.00000 | 0.00000 | ||
6302 | 2004.11.17 14:00 | modify | 823 | 2.25 | 1.30305 | 1.29605 | 1.32575 | ||
6303 | 2004.11.17 14:15 | modify | 823 | 2.25 | 1.30305 | 1.29630 | 1.32575 | ||
6304 | 2004.11.17 14:45 | modify | 823 | 2.25 | 1.30305 | 1.29690 | 1.32575 | ||
6305 | 2004.11.17 15:00 | modify | 823 | 2.25 | 1.30305 | 1.29700 | 1.32575 | ||
6306 | 2004.11.17 17:30 | modify | 823 | 2.25 | 1.30305 | 1.29710 | 1.32575 | ||
6307 | 2004.11.17 18:00 | modify | 823 | 2.25 | 1.30305 | 1.29740 | 1.32575 | ||
6308 | 2004.11.17 21:00 | modify | 823 | 2.25 | 1.30305 | 1.29750 | 1.32575 | ||
6309 | 2004.11.17 21:30 | modify | 823 | 2.25 | 1.30305 | 1.29800 | 1.32575 | ||
6310 | 2004.11.18 07:21 | modify | 823 | 2.25 | 1.30305 | 1.30568 | 1.32575 | ||
6311 | 2004.11.18 07:28 | s/l | 823 | 2.25 | 1.30568 | 1.30568 | 1.32575 | 59.23 | 11312.40 |
6312 | 2004.11.23 21:00 | buy | 824 | 2.26 | 1.30815 | 0.00000 | 0.00000 | ||
6313 | 2004.11.23 21:00 | modify | 824 | 2.26 | 1.30815 | 1.30115 | 1.33035 | ||
6314 | 2004.11.23 21:15 | modify | 824 | 2.26 | 1.30815 | 1.30180 | 1.33035 | ||
6315 | 2004.11.23 22:45 | modify | 824 | 2.26 | 1.30815 | 1.30190 | 1.33035 | ||
6316 | 2004.11.23 23:00 | modify | 824 | 2.26 | 1.30815 | 1.30240 | 1.33035 | ||
6317 | 2004.11.24 00:45 | modify | 824 | 2.26 | 1.30815 | 1.30270 | 1.33035 | ||
6318 | 2004.11.24 01:00 | modify | 824 | 2.26 | 1.30815 | 1.30330 | 1.33035 | ||
6319 | 2004.11.24 07:51 | modify | 824 | 2.26 | 1.30815 | 1.31078 | 1.33035 | ||
6320 | 2004.11.24 07:55 | s/l | 824 | 2.26 | 1.31078 | 1.31078 | 1.33035 | 58.71 | 11371.11 |
6321 | 2004.11.26 21:00 | buy | 825 | 2.27 | 1.32975 | 0.00000 | 0.00000 | ||
6322 | 2004.11.26 21:00 | modify | 825 | 2.27 | 1.32975 | 1.32275 | 1.34995 | ||
6323 | 2004.11.26 21:15 | modify | 825 | 2.27 | 1.32975 | 1.32290 | 1.34995 | ||
6324 | 2004.11.26 21:30 | modify | 825 | 2.27 | 1.32975 | 1.32300 | 1.34995 | ||
6325 | 2004.11.29 08:13 | s/l | 825 | 2.27 | 1.32300 | 1.32300 | 1.34995 | -153.97 | 11217.14 |
6326 | 2004.12.16 15:45 | sell | 826 | 2.24 | 1.33160 | 0.00000 | 0.00000 | ||
6327 | 2004.12.16 15:45 | modify | 826 | 2.24 | 1.33160 | 1.33860 | 1.30510 | ||
6328 | 2004.12.16 16:00 | modify | 826 | 2.24 | 1.33160 | 1.33670 | 1.30510 | ||
6329 | 2004.12.16 16:24 | modify | 826 | 2.24 | 1.33160 | 1.32898 | 1.30510 | ||
6330 | 2004.12.16 16:26 | s/l | 826 | 2.24 | 1.32898 | 1.32898 | 1.30510 | 57.57 | 11274.71 |
6331 | 2005.01.03 09:00 | buy | 827 | 2.25 | 1.35285 | 0.00000 | 0.00000 | ||
6332 | 2005.01.03 09:00 | modify | 827 | 2.25 | 1.35285 | 1.34585 | 1.37505 | ||
6333 | 2005.01.03 09:15 | modify | 827 | 2.25 | 1.35285 | 1.34790 | 1.37505 | ||
6334 | 2005.01.03 10:29 | modify | 827 | 2.25 | 1.35285 | 1.35548 | 1.37505 | ||
6335 | 2005.01.03 10:40 | s/l | 827 | 2.25 | 1.35548 | 1.35548 | 1.37505 | 58.04 | 11332.75 |
6336 | 2005.01.04 10:00 | buy | 828 | 2.27 | 1.34215 | 0.00000 | 0.00000 | ||
6337 | 2005.01.04 10:00 | modify | 828 | 2.27 | 1.34215 | 1.33515 | 1.36605 | ||
6338 | 2005.01.04 10:00 | modify | 828 | 2.27 | 1.34215 | 1.34110 | 1.36605 | ||
6339 | 2005.01.04 10:25 | s/l | 828 | 2.27 | 1.34110 | 1.34110 | 1.36605 | -24.98 | 11307.77 |
6340 | 2005.01.04 10:25 | buy | 829 | 2.26 | 1.34115 | 0.00000 | 0.00000 | ||
6341 | 2005.01.04 10:25 | modify | 829 | 2.26 | 1.34115 | 1.33415 | 1.36505 | ||
6342 | 2005.01.04 10:30 | modify | 829 | 2.26 | 1.34115 | 1.33610 | 1.36505 | ||
6343 | 2005.01.04 10:59 | s/l | 829 | 2.26 | 1.33610 | 1.33610 | 1.36505 | -115.26 | 11192.51 |
6344 | 2005.01.04 10:59 | buy | 830 | 2.24 | 1.33625 | 0.00000 | 0.00000 | ||
6345 | 2005.01.04 10:59 | modify | 830 | 2.24 | 1.33625 | 1.32925 | 1.36015 | ||
6346 | 2005.01.04 11:00 | modify | 830 | 2.24 | 1.33625 | 1.33340 | 1.36015 | ||
6347 | 2005.01.04 11:34 | modify | 830 | 2.24 | 1.33625 | 1.33888 | 1.36015 | ||
6348 | 2005.01.04 11:38 | s/l | 830 | 2.24 | 1.33888 | 1.33888 | 1.36015 | 57.79 | 11250.30 |
6349 | 2005.01.05 12:00 | buy | 831 | 2.25 | 1.32515 | 0.00000 | 0.00000 | ||
6350 | 2005.01.05 12:00 | modify | 831 | 2.25 | 1.32515 | 1.31815 | 1.34995 | ||
6351 | 2005.01.05 12:00 | modify | 831 | 2.25 | 1.32515 | 1.32290 | 1.34995 | ||
6352 | 2005.01.05 12:05 | s/l | 831 | 2.25 | 1.32290 | 1.32290 | 1.34995 | -51.76 | 11198.54 |
6353 | 2005.01.05 12:15 | buy | 832 | 2.24 | 1.32285 | 0.00000 | 0.00000 | ||
6354 | 2005.01.05 12:15 | modify | 832 | 2.24 | 1.32285 | 1.31585 | 1.34765 | ||
6355 | 2005.01.05 12:15 | modify | 832 | 2.24 | 1.32285 | 1.32250 | 1.34765 | ||
6356 | 2005.01.05 12:16 | s/l | 832 | 2.24 | 1.32250 | 1.32250 | 1.34765 | -8.96 | 11189.58 |
6357 | 2005.01.05 12:30 | buy | 833 | 2.24 | 1.32345 | 0.00000 | 0.00000 | ||
6358 | 2005.01.05 12:30 | modify | 833 | 2.24 | 1.32345 | 1.31645 | 1.34825 | ||
6359 | 2005.01.05 12:30 | modify | 833 | 2.24 | 1.32345 | 1.32220 | 1.34825 | ||
6360 | 2005.01.05 12:38 | s/l | 833 | 2.24 | 1.32220 | 1.32220 | 1.34825 | -29.12 | 11160.46 |
6361 | 2005.01.05 12:45 | buy | 834 | 2.23 | 1.32285 | 0.00000 | 0.00000 | ||
6362 | 2005.01.05 12:45 | modify | 834 | 2.23 | 1.32285 | 1.31585 | 1.34765 | ||
6363 | 2005.01.05 12:45 | modify | 834 | 2.23 | 1.32285 | 1.32190 | 1.34765 | ||
6364 | 2005.01.05 14:18 | s/l | 834 | 2.23 | 1.32190 | 1.32190 | 1.34765 | -22.31 | 11138.15 |
6365 | 2005.01.05 15:00 | buy | 835 | 2.23 | 1.32425 | 0.00000 | 0.00000 | ||
6366 | 2005.01.05 15:00 | modify | 835 | 2.23 | 1.32425 | 1.31725 | 1.34905 | ||
6367 | 2005.01.05 15:00 | modify | 835 | 2.23 | 1.32425 | 1.32310 | 1.34905 | ||
6368 | 2005.01.05 16:01 | s/l | 835 | 2.23 | 1.32310 | 1.32310 | 1.34905 | -26.77 | 11111.38 |
6369 | 2005.01.12 18:00 | buy | 836 | 2.22 | 1.32795 | 0.00000 | 0.00000 | ||
6370 | 2005.01.12 18:00 | modify | 836 | 2.22 | 1.32795 | 1.32095 | 1.35325 | ||
6371 | 2005.01.12 18:15 | modify | 836 | 2.22 | 1.32795 | 1.32110 | 1.35325 | ||
6372 | 2005.01.12 19:30 | modify | 836 | 2.22 | 1.32795 | 1.32150 | 1.35325 | ||
6373 | 2005.01.12 19:45 | modify | 836 | 2.22 | 1.32795 | 1.32160 | 1.35325 | ||
6374 | 2005.01.12 20:15 | modify | 836 | 2.22 | 1.32795 | 1.32190 | 1.35325 | ||
6375 | 2005.01.13 11:45 | s/l | 836 | 2.22 | 1.32190 | 1.32190 | 1.35325 | -134.25 | 10977.13 |
6376 | 2005.01.14 08:00 | sell | 837 | 2.20 | 1.31120 | 0.00000 | 0.00000 | ||
6377 | 2005.01.14 08:00 | modify | 837 | 2.20 | 1.31120 | 1.31820 | 1.28480 | ||
6378 | 2005.01.14 08:15 | modify | 837 | 2.20 | 1.31120 | 1.31770 | 1.28480 | ||
6379 | 2005.01.14 09:30 | modify | 837 | 2.20 | 1.31120 | 1.31720 | 1.28480 | ||
6380 | 2005.01.14 09:36 | modify | 837 | 2.20 | 1.31120 | 1.30858 | 1.28480 | ||
6381 | 2005.01.14 09:38 | s/l | 837 | 2.20 | 1.30858 | 1.30858 | 1.28480 | 56.54 | 11033.67 |
6382 | 2005.01.17 19:00 | buy | 838 | 2.21 | 1.30815 | 0.00000 | 0.00000 | ||
6383 | 2005.01.17 19:00 | modify | 838 | 2.21 | 1.30815 | 1.30115 | 1.33505 | ||
6384 | 2005.01.17 19:15 | modify | 838 | 2.21 | 1.30815 | 1.30120 | 1.33505 | ||
6385 | 2005.01.18 01:00 | close | 838 | 2.21 | 1.30470 | 1.30120 | 1.33505 | -76.97 | 10956.70 |
6386 | 2005.01.18 01:00 | sell | 839 | 2.19 | 1.30470 | 0.00000 | 0.00000 | ||
6387 | 2005.01.18 01:00 | modify | 839 | 2.19 | 1.30470 | 1.31170 | 1.27730 | ||
6388 | 2005.01.18 01:15 | modify | 839 | 2.19 | 1.30470 | 1.31070 | 1.27730 | ||
6389 | 2005.01.18 02:00 | modify | 839 | 2.19 | 1.30470 | 1.31020 | 1.27730 | ||
6390 | 2005.01.18 02:15 | modify | 839 | 2.19 | 1.30470 | 1.30990 | 1.27730 | ||
6391 | 2005.01.18 03:00 | modify | 839 | 2.19 | 1.30470 | 1.30940 | 1.27730 | ||
6392 | 2005.01.18 03:22 | modify | 839 | 2.19 | 1.30470 | 1.30208 | 1.27730 | ||
6393 | 2005.01.18 03:33 | s/l | 839 | 2.19 | 1.30208 | 1.30208 | 1.27730 | 56.28 | 11012.98 |
6394 | 2005.01.18 15:15 | buy | 840 | 2.20 | 1.30395 | 0.00000 | 0.00000 | ||
6395 | 2005.01.18 15:15 | modify | 840 | 2.20 | 1.30395 | 1.29695 | 1.33135 | ||
6396 | 2005.01.18 15:30 | modify | 840 | 2.20 | 1.30395 | 1.29730 | 1.33135 | ||
6397 | 2005.01.18 17:45 | modify | 840 | 2.20 | 1.30395 | 1.29780 | 1.33135 | ||
6398 | 2005.01.18 18:00 | modify | 840 | 2.20 | 1.30395 | 1.29810 | 1.33135 | ||
6399 | 2005.01.19 09:00 | modify | 840 | 2.20 | 1.30395 | 1.29850 | 1.33135 | ||
6400 | 2005.01.19 09:15 | modify | 840 | 2.20 | 1.30395 | 1.29870 | 1.33135 | ||
6401 | 2005.01.19 09:30 | modify | 840 | 2.20 | 1.30395 | 1.30000 | 1.33135 | ||
6402 | 2005.01.19 09:37 | modify | 840 | 2.20 | 1.30395 | 1.30658 | 1.33135 | ||
6403 | 2005.01.19 11:00 | close | 840 | 2.20 | 1.30940 | 1.30658 | 1.33135 | 119.19 | 11132.17 |
6404 | 2005.01.19 11:00 | sell | 841 | 2.23 | 1.30940 | 0.00000 | 0.00000 | ||
6405 | 2005.01.19 11:00 | modify | 841 | 2.23 | 1.30940 | 1.31640 | 1.28210 | ||
6406 | 2005.01.19 11:15 | modify | 841 | 2.23 | 1.30940 | 1.31540 | 1.28210 | ||
6407 | 2005.01.19 11:30 | modify | 841 | 2.23 | 1.30940 | 1.31500 | 1.28210 | ||
6408 | 2005.01.19 11:45 | modify | 841 | 2.23 | 1.30940 | 1.31450 | 1.28210 | ||
6409 | 2005.01.19 14:45 | modify | 841 | 2.23 | 1.30940 | 1.31380 | 1.28210 | ||
6410 | 2005.01.19 15:59 | modify | 841 | 2.23 | 1.30940 | 1.30678 | 1.28210 | ||
6411 | 2005.01.19 16:01 | s/l | 841 | 2.23 | 1.30678 | 1.30678 | 1.28210 | 57.31 | 11189.48 |
6412 | 2005.01.20 14:00 | sell | 842 | 2.24 | 1.29550 | 0.00000 | 0.00000 | ||
6413 | 2005.01.20 14:00 | modify | 842 | 2.24 | 1.29550 | 1.30250 | 1.26740 | ||
6414 | 2005.01.20 14:15 | modify | 842 | 2.24 | 1.29550 | 1.30054 | 1.26740 | ||
6415 | 2005.01.21 03:00 | modify | 842 | 2.24 | 1.29550 | 1.30020 | 1.26740 | ||
6416 | 2005.01.21 10:06 | s/l | 842 | 2.24 | 1.30020 | 1.30020 | 1.26740 | -107.67 | 11081.81 |
6417 | 2005.01.24 00:01 | buy | 843 | 2.22 | 1.30475 | 0.00000 | 0.00000 | ||
6418 | 2005.01.24 00:01 | modify | 843 | 2.22 | 1.30475 | 1.29775 | 1.33135 | ||
6419 | 2005.01.24 00:15 | modify | 843 | 2.22 | 1.30475 | 1.29780 | 1.33135 | ||
6420 | 2005.01.24 00:30 | modify | 843 | 2.22 | 1.30475 | 1.29800 | 1.33135 | ||
6421 | 2005.01.24 02:15 | modify | 843 | 2.22 | 1.30475 | 1.29870 | 1.33135 | ||
6422 | 2005.01.24 07:30 | modify | 843 | 2.22 | 1.30475 | 1.29890 | 1.33135 | ||
6423 | 2005.01.24 07:45 | modify | 843 | 2.22 | 1.30475 | 1.29980 | 1.33135 | ||
6424 | 2005.01.24 08:00 | modify | 843 | 2.22 | 1.30475 | 1.30030 | 1.33135 | ||
6425 | 2005.01.24 09:00 | modify | 843 | 2.22 | 1.30475 | 1.30060 | 1.33135 | ||
6426 | 2005.01.24 09:06 | modify | 843 | 2.22 | 1.30475 | 1.30738 | 1.33135 | ||
6427 | 2005.01.24 09:07 | s/l | 843 | 2.22 | 1.30738 | 1.30738 | 1.33135 | 57.28 | 11139.09 |
6428 | 2005.01.25 22:00 | sell | 844 | 2.23 | 1.29700 | 0.00000 | 0.00000 | ||
6429 | 2005.01.25 22:00 | modify | 844 | 2.23 | 1.29700 | 1.30400 | 1.27260 | ||
6430 | 2005.01.25 22:15 | modify | 844 | 2.23 | 1.29700 | 1.30370 | 1.27260 | ||
6431 | 2005.01.25 22:45 | modify | 844 | 2.23 | 1.29700 | 1.30340 | 1.27260 | ||
6432 | 2005.01.26 14:38 | s/l | 844 | 2.23 | 1.30340 | 1.30340 | 1.27260 | -145.10 | 10993.99 |
6433 | 2005.01.26 21:00 | buy | 845 | 2.20 | 1.30725 | 0.00000 | 0.00000 | ||
6434 | 2005.01.26 21:00 | modify | 845 | 2.20 | 1.30725 | 1.30025 | 1.33225 | ||
6435 | 2005.01.26 21:15 | modify | 845 | 2.20 | 1.30725 | 1.30030 | 1.33225 | ||
6436 | 2005.01.26 22:00 | modify | 845 | 2.20 | 1.30725 | 1.30060 | 1.33225 | ||
6437 | 2005.01.26 22:15 | modify | 845 | 2.20 | 1.30725 | 1.30120 | 1.33225 | ||
6438 | 2005.01.26 22:30 | modify | 845 | 2.20 | 1.30725 | 1.30180 | 1.33225 | ||
6439 | 2005.01.26 23:00 | modify | 845 | 2.20 | 1.30725 | 1.30190 | 1.33225 | ||
6440 | 2005.01.27 07:30 | modify | 845 | 2.20 | 1.30725 | 1.30230 | 1.33225 | ||
6441 | 2005.01.27 08:15 | modify | 845 | 2.20 | 1.30725 | 1.30260 | 1.33225 | ||
6442 | 2005.01.27 08:45 | modify | 845 | 2.20 | 1.30725 | 1.30330 | 1.33225 | ||
6443 | 2005.01.27 08:46 | modify | 845 | 2.20 | 1.30725 | 1.30988 | 1.33225 | ||
6444 | 2005.01.27 09:25 | s/l | 845 | 2.20 | 1.30988 | 1.30988 | 1.33225 | 57.92 | 11051.91 |
6445 | 2005.01.27 10:00 | buy | 846 | 2.21 | 1.30735 | 0.00000 | 0.00000 | ||
6446 | 2005.01.27 10:00 | modify | 846 | 2.21 | 1.30735 | 1.30035 | 1.33255 | ||
6447 | 2005.01.27 10:15 | modify | 846 | 2.21 | 1.30735 | 1.30090 | 1.33255 | ||
6448 | 2005.01.27 10:30 | modify | 846 | 2.21 | 1.30735 | 1.30130 | 1.33255 | ||
6449 | 2005.01.27 10:45 | modify | 846 | 2.21 | 1.30735 | 1.30160 | 1.33255 | ||
6450 | 2005.01.27 14:58 | s/l | 846 | 2.21 | 1.30160 | 1.30160 | 1.33255 | -128.19 | 10923.72 |
6451 | 2005.01.31 11:30 | sell | 847 | 2.18 | 1.29890 | 0.00000 | 0.00000 | ||
6452 | 2005.01.31 11:30 | modify | 847 | 2.18 | 1.29890 | 1.30590 | 1.27490 | ||
6453 | 2005.01.31 11:45 | modify | 847 | 2.18 | 1.29890 | 1.30540 | 1.27490 | ||
6454 | 2005.01.31 17:09 | s/l | 847 | 2.18 | 1.30540 | 1.30540 | 1.27490 | -142.79 | 10780.93 |
6455 | 2005.02.02 17:30 | sell | 848 | 2.16 | 1.30180 | 0.00000 | 0.00000 | ||
6456 | 2005.02.02 17:30 | modify | 848 | 2.16 | 1.30180 | 1.30880 | 1.27970 | ||
6457 | 2005.02.02 17:45 | modify | 848 | 2.16 | 1.30180 | 1.30830 | 1.27970 | ||
6458 | 2005.02.02 18:00 | modify | 848 | 2.16 | 1.30180 | 1.30790 | 1.27970 | ||
6459 | 2005.02.02 18:15 | modify | 848 | 2.16 | 1.30180 | 1.30780 | 1.27970 | ||
6460 | 2005.02.03 14:00 | modify | 848 | 2.16 | 1.30180 | 1.30710 | 1.27970 | ||
6461 | 2005.02.03 14:15 | modify | 848 | 2.16 | 1.30180 | 1.30570 | 1.27970 | ||
6462 | 2005.02.03 14:46 | modify | 848 | 2.16 | 1.30180 | 1.29918 | 1.27970 | ||
6463 | 2005.02.03 14:49 | modify | 848 | 2.16 | 1.30180 | 1.29804 | 1.27970 | ||
6464 | 2005.02.03 14:58 | modify | 848 | 2.16 | 1.30180 | 1.29704 | 1.27970 | ||
6465 | 2005.02.03 16:10 | s/l | 848 | 2.16 | 1.29704 | 1.29704 | 1.27970 | 98.07 | 10879.00 |
6466 | 2005.02.04 15:00 | sell | 849 | 2.18 | 1.29450 | 0.00000 | 0.00000 | ||
6467 | 2005.02.04 15:00 | modify | 849 | 2.18 | 1.29450 | 1.30150 | 1.27300 | ||
6468 | 2005.02.04 15:15 | modify | 849 | 2.18 | 1.29450 | 1.29950 | 1.27300 | ||
6469 | 2005.02.04 17:45 | modify | 849 | 2.18 | 1.29450 | 1.29910 | 1.27300 | ||
6470 | 2005.02.04 18:05 | modify | 849 | 2.18 | 1.29450 | 1.29188 | 1.27300 | ||
6471 | 2005.02.04 18:43 | modify | 849 | 2.18 | 1.29450 | 1.29075 | 1.27300 | ||
6472 | 2005.02.04 19:02 | modify | 849 | 2.18 | 1.29450 | 1.28965 | 1.27300 | ||
6473 | 2005.02.07 00:01 | modify | 849 | 2.18 | 1.29450 | 1.28788 | 1.27300 | ||
6474 | 2005.02.07 01:14 | modify | 849 | 2.18 | 1.29450 | 1.28678 | 1.27300 | ||
6475 | 2005.02.07 17:41 | modify | 849 | 2.18 | 1.29450 | 1.28572 | 1.27300 | ||
6476 | 2005.02.07 17:42 | modify | 849 | 2.18 | 1.29450 | 1.28447 | 1.27300 | ||
6477 | 2005.02.07 17:58 | modify | 849 | 2.18 | 1.29450 | 1.28343 | 1.27300 | ||
6478 | 2005.02.07 18:05 | modify | 849 | 2.18 | 1.29450 | 1.28243 | 1.27300 | ||
6479 | 2005.02.07 18:12 | modify | 849 | 2.18 | 1.29450 | 1.28133 | 1.27300 | ||
6480 | 2005.02.07 18:14 | modify | 849 | 2.18 | 1.29450 | 1.28022 | 1.27300 | ||
6481 | 2005.02.07 18:27 | modify | 849 | 2.18 | 1.29450 | 1.27903 | 1.27300 | ||
6482 | 2005.02.08 17:20 | s/l | 849 | 2.18 | 1.27903 | 1.27903 | 1.27300 | 333.69 | 11212.69 |
6483 | 2005.02.10 15:00 | buy | 850 | 2.24 | 1.27925 | 0.00000 | 0.00000 | ||
6484 | 2005.02.10 15:00 | modify | 850 | 2.24 | 1.27925 | 1.27225 | 1.30105 | ||
6485 | 2005.02.10 15:15 | modify | 850 | 2.24 | 1.27925 | 1.27510 | 1.30105 | ||
6486 | 2005.02.10 15:30 | modify | 850 | 2.24 | 1.27925 | 1.27550 | 1.30105 | ||
6487 | 2005.02.10 15:30 | modify | 850 | 2.24 | 1.27925 | 1.28188 | 1.30105 | ||
6488 | 2005.02.10 15:30 | s/l | 850 | 2.24 | 1.28188 | 1.28188 | 1.30105 | 57.79 | 11270.48 |
6489 | 2005.02.10 15:30 | buy | 851 | 2.25 | 1.28192 | 0.00000 | 0.00000 | ||
6490 | 2005.02.10 15:30 | modify | 851 | 2.25 | 1.28192 | 1.27492 | 1.30372 | ||
6491 | 2005.02.10 15:45 | modify | 851 | 2.25 | 1.28192 | 1.27740 | 1.30372 | ||
6492 | 2005.02.10 15:51 | modify | 851 | 2.25 | 1.28192 | 1.28455 | 1.30372 | ||
6493 | 2005.02.10 16:02 | modify | 851 | 2.25 | 1.28192 | 1.28567 | 1.30372 | ||
6494 | 2005.02.10 16:20 | modify | 851 | 2.25 | 1.28192 | 1.28687 | 1.30372 | ||
6495 | 2005.02.10 17:17 | modify | 851 | 2.25 | 1.28192 | 1.28787 | 1.30372 | ||
6496 | 2005.02.10 17:43 | s/l | 851 | 2.25 | 1.28787 | 1.28787 | 1.30372 | 132.75 | 11403.23 |
6497 | 2005.02.10 20:00 | buy | 852 | 2.28 | 1.28895 | 0.00000 | 0.00000 | ||
6498 | 2005.02.10 20:00 | modify | 852 | 2.28 | 1.28895 | 1.28195 | 1.31075 | ||
6499 | 2005.02.10 20:30 | modify | 852 | 2.28 | 1.28895 | 1.28200 | 1.31075 | ||
6500 | 2005.02.11 17:30 | modify | 852 | 2.28 | 1.28895 | 1.28230 | 1.31075 | ||
6501 | 2005.02.11 17:45 | modify | 852 | 2.28 | 1.28895 | 1.28280 | 1.31075 | ||
6502 | 2005.02.14 02:15 | modify | 852 | 2.28 | 1.28895 | 1.28520 | 1.31075 | ||
6503 | 2005.02.14 02:22 | modify | 852 | 2.28 | 1.28895 | 1.29158 | 1.31075 | ||
6504 | 2005.02.14 02:40 | modify | 852 | 2.28 | 1.28895 | 1.29271 | 1.31075 | ||
6505 | 2005.02.14 05:31 | s/l | 852 | 2.28 | 1.29271 | 1.29271 | 1.31075 | 85.39 | 11488.62 |
6506 | 2005.02.16 17:30 | sell | 853 | 2.30 | 1.29830 | 0.00000 | 0.00000 | ||
6507 | 2005.02.16 17:30 | modify | 853 | 2.30 | 1.29830 | 1.30530 | 1.27730 | ||
6508 | 2005.02.16 17:45 | modify | 853 | 2.30 | 1.29830 | 1.30460 | 1.27730 | ||
6509 | 2005.02.16 19:15 | s/l | 853 | 2.30 | 1.30460 | 1.30460 | 1.27730 | -146.05 | 11342.57 |
6510 | 2005.02.18 13:30 | sell | 854 | 2.27 | 1.30360 | 0.00000 | 0.00000 | ||
6511 | 2005.02.18 13:30 | modify | 854 | 2.27 | 1.30360 | 1.31060 | 1.28300 | ||
6512 | 2005.02.18 13:45 | modify | 854 | 2.27 | 1.30360 | 1.30970 | 1.28300 | ||
6513 | 2005.02.18 14:45 | modify | 854 | 2.27 | 1.30360 | 1.30840 | 1.28300 | ||
6514 | 2005.02.22 03:46 | s/l | 854 | 2.27 | 1.30840 | 1.30840 | 1.28300 | -112.67 | 11229.90 |
6515 | 2005.02.22 08:00 | buy | 855 | 2.25 | 1.31695 | 0.00000 | 0.00000 | ||
6516 | 2005.02.22 08:00 | modify | 855 | 2.25 | 1.31695 | 1.30995 | 1.33705 | ||
6517 | 2005.02.22 08:15 | modify | 855 | 2.25 | 1.31695 | 1.31050 | 1.33705 | ||
6518 | 2005.02.22 08:30 | modify | 855 | 2.25 | 1.31695 | 1.31090 | 1.33705 | ||
6519 | 2005.02.22 09:00 | modify | 855 | 2.25 | 1.31695 | 1.31210 | 1.33705 | ||
6520 | 2005.02.22 11:15 | modify | 855 | 2.25 | 1.31695 | 1.31240 | 1.33705 | ||
6521 | 2005.02.22 11:45 | modify | 855 | 2.25 | 1.31695 | 1.31310 | 1.33705 | ||
6522 | 2005.02.22 11:45 | modify | 855 | 2.25 | 1.31695 | 1.31958 | 1.33705 | ||
6523 | 2005.02.22 11:52 | modify | 855 | 2.25 | 1.31695 | 1.32064 | 1.33705 | ||
6524 | 2005.02.22 12:31 | s/l | 855 | 2.25 | 1.32064 | 1.32064 | 1.33705 | 81.89 | 11311.79 |
6525 | 2005.02.28 06:00 | buy | 856 | 2.26 | 1.32625 | 0.00000 | 0.00000 | ||
6526 | 2005.02.28 06:00 | modify | 856 | 2.26 | 1.32625 | 1.31925 | 1.34635 | ||
6527 | 2005.02.28 06:15 | modify | 856 | 2.26 | 1.32625 | 1.31960 | 1.34635 | ||
6528 | 2005.02.28 06:30 | modify | 856 | 2.26 | 1.32625 | 1.32040 | 1.34635 | ||
6529 | 2005.02.28 06:45 | modify | 856 | 2.26 | 1.32625 | 1.32060 | 1.34635 | ||
6530 | 2005.02.28 07:15 | modify | 856 | 2.26 | 1.32625 | 1.32070 | 1.34635 | ||
6531 | 2005.02.28 07:45 | modify | 856 | 2.26 | 1.32625 | 1.32100 | 1.34635 | ||
6532 | 2005.03.01 00:12 | s/l | 856 | 2.26 | 1.32100 | 1.32100 | 1.34635 | -119.38 | 11192.41 |
6533 | 2005.03.01 05:00 | buy | 857 | 2.24 | 1.31955 | 0.00000 | 0.00000 | ||
6534 | 2005.03.01 05:00 | modify | 857 | 2.24 | 1.31955 | 1.31255 | 1.33965 | ||
6535 | 2005.03.01 05:15 | modify | 857 | 2.24 | 1.31955 | 1.31270 | 1.33965 | ||
6536 | 2005.03.01 05:45 | modify | 857 | 2.24 | 1.31955 | 1.31310 | 1.33965 | ||
6537 | 2005.03.01 06:45 | modify | 857 | 2.24 | 1.31955 | 1.31330 | 1.33965 | ||
6538 | 2005.03.01 07:00 | modify | 857 | 2.24 | 1.31955 | 1.31380 | 1.33965 | ||
6539 | 2005.03.01 11:00 | modify | 857 | 2.24 | 1.31955 | 1.31400 | 1.33965 | ||
6540 | 2005.03.01 11:15 | modify | 857 | 2.24 | 1.31955 | 1.31470 | 1.33965 | ||
6541 | 2005.03.01 12:00 | modify | 857 | 2.24 | 1.31955 | 1.31480 | 1.33965 | ||
6542 | 2005.03.01 12:30 | modify | 857 | 2.24 | 1.31955 | 1.31510 | 1.33965 | ||
6543 | 2005.03.01 14:00 | modify | 857 | 2.24 | 1.31955 | 1.31550 | 1.33965 | ||
6544 | 2005.03.01 14:15 | modify | 857 | 2.24 | 1.31955 | 1.31580 | 1.33965 | ||
6545 | 2005.03.02 02:00 | s/l | 857 | 2.24 | 1.31580 | 1.31580 | 1.33965 | -84.73 | 11107.69 |
6546 | 2005.03.02 04:00 | buy | 858 | 2.22 | 1.31565 | 0.00000 | 0.00000 | ||
6547 | 2005.03.02 04:00 | modify | 858 | 2.22 | 1.31565 | 1.30865 | 1.33555 | ||
6548 | 2005.03.02 04:15 | modify | 858 | 2.22 | 1.31565 | 1.31010 | 1.33555 | ||
6549 | 2005.03.02 04:45 | modify | 858 | 2.22 | 1.31565 | 1.31050 | 1.33555 | ||
6550 | 2005.03.02 05:15 | modify | 858 | 2.22 | 1.31565 | 1.31080 | 1.33555 | ||
6551 | 2005.03.02 10:43 | s/l | 858 | 2.22 | 1.31080 | 1.31080 | 1.33555 | -108.78 | 10998.91 |
6552 | 2005.03.02 12:00 | sell | 859 | 2.20 | 1.31050 | 0.00000 | 0.00000 | ||
6553 | 2005.03.02 12:00 | modify | 859 | 2.20 | 1.31050 | 1.31750 | 1.29060 | ||
6554 | 2005.03.02 12:15 | modify | 859 | 2.20 | 1.31050 | 1.31650 | 1.29060 | ||
6555 | 2005.03.02 15:00 | modify | 859 | 2.20 | 1.31050 | 1.31610 | 1.29060 | ||
6556 | 2005.03.02 15:15 | modify | 859 | 2.20 | 1.31050 | 1.31570 | 1.29060 | ||
6557 | 2005.03.03 10:26 | s/l | 859 | 2.20 | 1.31570 | 1.31570 | 1.29060 | -119.24 | 10879.67 |
6558 | 2005.03.04 19:00 | buy | 860 | 2.18 | 1.32475 | 0.00000 | 0.00000 | ||
6559 | 2005.03.04 19:00 | modify | 860 | 2.18 | 1.32475 | 1.31775 | 1.34395 | ||
6560 | 2005.03.04 19:15 | modify | 860 | 2.18 | 1.32475 | 1.31800 | 1.34395 | ||
6561 | 2005.03.04 20:00 | modify | 860 | 2.18 | 1.32475 | 1.31810 | 1.34395 | ||
6562 | 2005.03.07 15:08 | s/l | 860 | 2.18 | 1.31810 | 1.31810 | 1.34395 | -145.68 | 10733.99 |
6563 | 2005.03.10 08:30 | buy | 861 | 2.15 | 1.34425 | 0.00000 | 0.00000 | ||
6564 | 2005.03.10 08:30 | modify | 861 | 2.15 | 1.34425 | 1.33725 | 1.36445 | ||
6565 | 2005.03.10 08:45 | modify | 861 | 2.15 | 1.34425 | 1.33770 | 1.36445 | ||
6566 | 2005.03.10 09:00 | modify | 861 | 2.15 | 1.34425 | 1.33860 | 1.36445 | ||
6567 | 2005.03.11 14:37 | modify | 861 | 2.15 | 1.34425 | 1.34688 | 1.36445 | ||
6568 | 2005.03.11 14:40 | s/l | 861 | 2.15 | 1.34688 | 1.34688 | 1.36445 | 55.84 | 10789.83 |
6569 | 2005.03.15 16:00 | buy | 862 | 2.16 | 1.33215 | 0.00000 | 0.00000 | ||
6570 | 2005.03.15 16:00 | modify | 862 | 2.16 | 1.33215 | 1.32515 | 1.35215 | ||
6571 | 2005.03.15 16:00 | modify | 862 | 2.16 | 1.33215 | 1.33080 | 1.35215 | ||
6572 | 2005.03.15 16:48 | s/l | 862 | 2.16 | 1.33080 | 1.33080 | 1.35215 | -30.24 | 10759.59 |
6573 | 2005.03.15 16:48 | buy | 863 | 2.15 | 1.33085 | 0.00000 | 0.00000 | ||
6574 | 2005.03.15 16:48 | modify | 863 | 2.15 | 1.33085 | 1.32385 | 1.35085 | ||
6575 | 2005.03.15 17:00 | modify | 863 | 2.15 | 1.33085 | 1.32500 | 1.35085 | ||
6576 | 2005.03.15 17:45 | modify | 863 | 2.15 | 1.33085 | 1.32550 | 1.35085 | ||
6577 | 2005.03.16 08:15 | modify | 863 | 2.15 | 1.33085 | 1.32600 | 1.35085 | ||
6578 | 2005.03.16 08:30 | modify | 863 | 2.15 | 1.33085 | 1.32660 | 1.35085 | ||
6579 | 2005.03.16 08:33 | modify | 863 | 2.15 | 1.33085 | 1.33348 | 1.35085 | ||
6580 | 2005.03.16 09:04 | modify | 863 | 2.15 | 1.33085 | 1.33461 | 1.35085 | ||
6581 | 2005.03.16 12:01 | s/l | 863 | 2.15 | 1.33461 | 1.33461 | 1.35085 | 80.14 | 10839.73 |
6582 | 2005.03.16 19:00 | buy | 864 | 2.17 | 1.34145 | 0.00000 | 0.00000 | ||
6583 | 2005.03.16 19:00 | modify | 864 | 2.17 | 1.34145 | 1.33445 | 1.36175 | ||
6584 | 2005.03.16 19:15 | modify | 864 | 2.17 | 1.34145 | 1.33490 | 1.36175 | ||
6585 | 2005.03.16 19:45 | modify | 864 | 2.17 | 1.34145 | 1.33510 | 1.36175 | ||
6586 | 2005.03.16 20:00 | modify | 864 | 2.17 | 1.34145 | 1.33570 | 1.36175 | ||
6587 | 2005.03.17 14:35 | s/l | 864 | 2.17 | 1.33570 | 1.33570 | 1.36175 | -124.72 | 10715.01 |
6588 | 2005.03.21 04:15 | buy | 865 | 2.14 | 1.32555 | 0.00000 | 0.00000 | ||
6589 | 2005.03.21 04:15 | modify | 865 | 2.14 | 1.32555 | 1.31855 | 1.34715 | ||
6590 | 2005.03.21 04:30 | modify | 865 | 2.14 | 1.32555 | 1.31910 | 1.34715 | ||
6591 | 2005.03.21 04:45 | modify | 865 | 2.14 | 1.32555 | 1.32040 | 1.34715 | ||
6592 | 2005.03.21 08:30 | modify | 865 | 2.14 | 1.32555 | 1.32060 | 1.34715 | ||
6593 | 2005.03.21 09:38 | s/l | 865 | 2.14 | 1.32060 | 1.32060 | 1.34715 | -107.00 | 10608.01 |
6594 | 2005.03.23 17:01 | buy | 866 | 2.12 | 1.30145 | 0.00000 | 0.00000 | ||
6595 | 2005.03.23 17:01 | modify | 866 | 2.12 | 1.30145 | 1.29445 | 1.32575 | ||
6596 | 2005.03.23 17:15 | modify | 866 | 2.12 | 1.30145 | 1.29490 | 1.32575 | ||
6597 | 2005.03.23 17:30 | modify | 866 | 2.12 | 1.30145 | 1.29500 | 1.32575 | ||
6598 | 2005.03.24 10:00 | modify | 866 | 2.12 | 1.30145 | 1.29540 | 1.32575 | ||
6599 | 2005.03.24 10:15 | modify | 866 | 2.12 | 1.30145 | 1.29650 | 1.32575 | ||
6600 | 2005.03.24 16:21 | s/l | 866 | 2.12 | 1.29650 | 1.29650 | 1.32575 | -104.88 | 10503.13 |
6601 | 2005.03.28 09:00 | sell | 867 | 2.10 | 1.29090 | 0.00000 | 0.00000 | ||
6602 | 2005.03.28 09:00 | modify | 867 | 2.10 | 1.29090 | 1.29790 | 1.26700 | ||
6603 | 2005.03.28 09:15 | modify | 867 | 2.10 | 1.29090 | 1.29750 | 1.26700 | ||
6604 | 2005.03.28 09:30 | modify | 867 | 2.10 | 1.29090 | 1.29700 | 1.26700 | ||
6605 | 2005.03.28 15:30 | modify | 867 | 2.10 | 1.29090 | 1.29690 | 1.26700 | ||
6606 | 2005.03.28 15:45 | modify | 867 | 2.10 | 1.29090 | 1.29580 | 1.26700 | ||
6607 | 2005.03.28 15:55 | modify | 867 | 2.10 | 1.29090 | 1.28828 | 1.26700 | ||
6608 | 2005.03.28 16:05 | s/l | 867 | 2.10 | 1.28828 | 1.28828 | 1.26700 | 53.97 | 10557.10 |
6609 | 2005.03.28 19:00 | sell | 868 | 2.11 | 1.28780 | 0.00000 | 0.00000 | ||
6610 | 2005.03.28 19:00 | modify | 868 | 2.11 | 1.28780 | 1.29480 | 1.26390 | ||
6611 | 2005.03.28 19:15 | modify | 868 | 2.11 | 1.28780 | 1.29350 | 1.26390 | ||
6612 | 2005.03.29 04:49 | s/l | 868 | 2.11 | 1.29350 | 1.29350 | 1.26390 | -122.52 | 10434.57 |
6613 | 2005.04.12 15:45 | sell | 869 | 2.09 | 1.29020 | 0.00000 | 0.00000 | ||
6614 | 2005.04.12 15:45 | modify | 869 | 2.09 | 1.29020 | 1.29720 | 1.27010 | ||
6615 | 2005.04.12 16:00 | modify | 869 | 2.09 | 1.29020 | 1.29560 | 1.27010 | ||
6616 | 2005.04.12 16:15 | modify | 869 | 2.09 | 1.29020 | 1.29410 | 1.27010 | ||
6617 | 2005.04.12 17:45 | modify | 869 | 2.09 | 1.29020 | 1.29370 | 1.27010 | ||
6618 | 2005.04.12 17:47 | modify | 869 | 2.09 | 1.29020 | 1.28758 | 1.27010 | ||
6619 | 2005.04.12 17:56 | s/l | 869 | 2.09 | 1.28758 | 1.28758 | 1.27010 | 53.71 | 10488.28 |
6620 | 2005.04.13 16:00 | sell | 870 | 2.10 | 1.28670 | 0.00000 | 0.00000 | ||
6621 | 2005.04.13 16:00 | modify | 870 | 2.10 | 1.28670 | 1.29370 | 1.26630 | ||
6622 | 2005.04.13 16:15 | modify | 870 | 2.10 | 1.28670 | 1.29310 | 1.26630 | ||
6623 | 2005.04.13 17:48 | s/l | 870 | 2.10 | 1.29310 | 1.29310 | 1.26630 | -135.45 | 10352.83 |
6624 | 2005.04.14 06:00 | sell | 871 | 2.07 | 1.28800 | 0.00000 | 0.00000 | ||
6625 | 2005.04.14 06:00 | modify | 871 | 2.07 | 1.28800 | 1.29500 | 1.26750 | ||
6626 | 2005.04.14 06:15 | modify | 871 | 2.07 | 1.28800 | 1.29470 | 1.26750 | ||
6627 | 2005.04.14 06:30 | modify | 871 | 2.07 | 1.28800 | 1.29460 | 1.26750 | ||
6628 | 2005.04.14 07:00 | modify | 871 | 2.07 | 1.28800 | 1.29450 | 1.26750 | ||
6629 | 2005.04.14 08:15 | modify | 871 | 2.07 | 1.28800 | 1.29340 | 1.26750 | ||
6630 | 2005.04.14 09:00 | modify | 871 | 2.07 | 1.28800 | 1.29310 | 1.26750 | ||
6631 | 2005.04.14 11:15 | modify | 871 | 2.07 | 1.28800 | 1.29290 | 1.26750 | ||
6632 | 2005.04.14 11:42 | modify | 871 | 2.07 | 1.28800 | 1.28538 | 1.26750 | ||
6633 | 2005.04.14 11:43 | s/l | 871 | 2.07 | 1.28538 | 1.28538 | 1.26750 | 53.19 | 10406.02 |
6634 | 2005.04.14 12:15 | sell | 872 | 2.08 | 1.28430 | 0.00000 | 0.00000 | ||
6635 | 2005.04.14 12:15 | modify | 872 | 2.08 | 1.28430 | 1.29130 | 1.26380 | ||
6636 | 2005.04.14 12:30 | modify | 872 | 2.08 | 1.28430 | 1.29040 | 1.26380 | ||
6637 | 2005.04.14 12:45 | modify | 872 | 2.08 | 1.28430 | 1.28930 | 1.26380 | ||
6638 | 2005.04.14 13:30 | modify | 872 | 2.08 | 1.28430 | 1.28820 | 1.26380 | ||
6639 | 2005.04.14 14:53 | modify | 872 | 2.08 | 1.28430 | 1.28168 | 1.26380 | ||
6640 | 2005.04.14 14:54 | s/l | 872 | 2.08 | 1.28168 | 1.28168 | 1.26380 | 53.46 | 10459.48 |
6641 | 2005.05.20 18:00 | sell | 873 | 2.09 | 1.25500 | 0.00000 | 0.00000 | ||
6642 | 2005.05.20 18:00 | modify | 873 | 2.09 | 1.25500 | 1.26200 | 1.23570 | ||
6643 | 2005.05.20 18:15 | modify | 873 | 2.09 | 1.25500 | 1.26130 | 1.23570 | ||
6644 | 2005.05.20 19:45 | modify | 873 | 2.09 | 1.25500 | 1.26110 | 1.23570 | ||
6645 | 2005.05.20 20:45 | modify | 873 | 2.09 | 1.25500 | 1.26070 | 1.23570 | ||
6646 | 2005.05.23 09:00 | modify | 873 | 2.09 | 1.25500 | 1.26050 | 1.23570 | ||
6647 | 2005.05.23 09:30 | modify | 873 | 2.09 | 1.25500 | 1.26040 | 1.23570 | ||
6648 | 2005.05.24 08:57 | s/l | 873 | 2.09 | 1.26040 | 1.26040 | 1.23570 | -116.28 | 10343.21 |
6649 | 2005.05.30 02:00 | sell | 874 | 2.07 | 1.25150 | 0.00000 | 0.00000 | ||
6650 | 2005.05.30 02:00 | modify | 874 | 2.07 | 1.25150 | 1.25850 | 1.23220 | ||
6651 | 2005.05.30 02:15 | modify | 874 | 2.07 | 1.25150 | 1.25800 | 1.23220 | ||
6652 | 2005.05.30 12:45 | modify | 874 | 2.07 | 1.25150 | 1.25680 | 1.23220 | ||
6653 | 2005.05.30 13:07 | modify | 874 | 2.07 | 1.25150 | 1.24888 | 1.23220 | ||
6654 | 2005.05.30 13:10 | s/l | 874 | 2.07 | 1.24888 | 1.24888 | 1.23220 | 53.19 | 10396.40 |
6655 | 2005.05.30 13:30 | sell | 875 | 2.08 | 1.24780 | 0.00000 | 0.00000 | ||
6656 | 2005.05.30 13:30 | modify | 875 | 2.08 | 1.24780 | 1.25480 | 1.22850 | ||
6657 | 2005.05.30 13:45 | modify | 875 | 2.08 | 1.24780 | 1.25380 | 1.22850 | ||
6658 | 2005.05.30 14:15 | modify | 875 | 2.08 | 1.24780 | 1.25360 | 1.22850 | ||
6659 | 2005.05.30 14:30 | modify | 875 | 2.08 | 1.24780 | 1.25350 | 1.22850 | ||
6660 | 2005.05.30 17:30 | modify | 875 | 2.08 | 1.24780 | 1.25340 | 1.22850 | ||
6661 | 2005.05.30 17:45 | modify | 875 | 2.08 | 1.24780 | 1.25320 | 1.22850 | ||
6662 | 2005.05.31 02:45 | modify | 875 | 2.08 | 1.24780 | 1.25310 | 1.22850 | ||
6663 | 2005.05.31 03:00 | modify | 875 | 2.08 | 1.24780 | 1.25230 | 1.22850 | ||
6664 | 2005.05.31 03:08 | modify | 875 | 2.08 | 1.24780 | 1.24518 | 1.22850 | ||
6665 | 2005.05.31 03:18 | modify | 875 | 2.08 | 1.24780 | 1.24389 | 1.22850 | ||
6666 | 2005.05.31 03:22 | modify | 875 | 2.08 | 1.24780 | 1.24246 | 1.22850 | ||
6667 | 2005.05.31 03:22 | modify | 875 | 2.08 | 1.24780 | 1.24120 | 1.22850 | ||
6668 | 2005.05.31 06:22 | s/l | 875 | 2.08 | 1.24120 | 1.24120 | 1.22850 | 135.06 | 10531.46 |
6669 | 2005.06.03 15:00 | sell | 876 | 2.11 | 1.23090 | 0.00000 | 0.00000 | ||
6670 | 2005.06.03 15:00 | modify | 876 | 2.11 | 1.23090 | 1.23790 | 1.20930 | ||
6671 | 2005.06.03 15:00 | modify | 876 | 2.11 | 1.23090 | 1.23240 | 1.20930 | ||
6672 | 2005.06.03 15:22 | modify | 876 | 2.11 | 1.23090 | 1.22828 | 1.20930 | ||
6673 | 2005.06.03 15:24 | s/l | 876 | 2.11 | 1.22828 | 1.22828 | 1.20930 | 54.22 | 10585.68 |
6674 | 2005.06.03 15:24 | sell | 877 | 2.12 | 1.22820 | 0.00000 | 0.00000 | ||
6675 | 2005.06.03 15:24 | modify | 877 | 2.12 | 1.22820 | 1.23520 | 1.20660 | ||
6676 | 2005.06.03 15:24 | modify | 877 | 2.12 | 1.22820 | 1.23150 | 1.20660 | ||
6677 | 2005.06.03 17:11 | modify | 877 | 2.12 | 1.22820 | 1.22558 | 1.20660 | ||
6678 | 2005.06.03 17:43 | modify | 877 | 2.12 | 1.22820 | 1.22444 | 1.20660 | ||
6679 | 2005.06.03 18:21 | modify | 877 | 2.12 | 1.22820 | 1.22336 | 1.20660 | ||
6680 | 2005.06.03 22:22 | s/l | 877 | 2.12 | 1.22336 | 1.22336 | 1.20660 | 101.55 | 10687.23 |
6681 | 2005.06.10 18:00 | sell | 878 | 2.14 | 1.21280 | 0.00000 | 0.00000 | ||
6682 | 2005.06.10 18:00 | modify | 878 | 2.14 | 1.21280 | 1.21980 | 1.19030 | ||
6683 | 2005.06.10 18:15 | modify | 878 | 2.14 | 1.21280 | 1.21960 | 1.19030 | ||
6684 | 2005.06.10 18:30 | modify | 878 | 2.14 | 1.21280 | 1.21930 | 1.19030 | ||
6685 | 2005.06.10 18:45 | modify | 878 | 2.14 | 1.21280 | 1.21920 | 1.19030 | ||
6686 | 2005.06.10 19:00 | modify | 878 | 2.14 | 1.21280 | 1.21860 | 1.19030 | ||
6687 | 2005.06.10 20:00 | modify | 878 | 2.14 | 1.21280 | 1.21850 | 1.19030 | ||
6688 | 2005.06.10 20:30 | modify | 878 | 2.14 | 1.21280 | 1.21810 | 1.19030 | ||
6689 | 2005.06.10 20:45 | modify | 878 | 2.14 | 1.21280 | 1.21790 | 1.19030 | ||
6690 | 2005.06.10 21:00 | modify | 878 | 2.14 | 1.21280 | 1.21760 | 1.19030 | ||
6691 | 2005.06.13 03:03 | modify | 878 | 2.14 | 1.21280 | 1.21018 | 1.19030 | ||
6692 | 2005.06.13 04:29 | s/l | 878 | 2.14 | 1.21018 | 1.21018 | 1.19030 | 53.79 | 10741.02 |
6693 | 2005.06.14 20:00 | sell | 879 | 2.15 | 1.20480 | 0.00000 | 0.00000 | ||
6694 | 2005.06.14 20:00 | modify | 879 | 2.15 | 1.20480 | 1.21180 | 1.18090 | ||
6695 | 2005.06.14 20:15 | modify | 879 | 2.15 | 1.20480 | 1.21120 | 1.18090 | ||
6696 | 2005.06.14 20:30 | modify | 879 | 2.15 | 1.20480 | 1.21070 | 1.18090 | ||
6697 | 2005.06.14 20:45 | modify | 879 | 2.15 | 1.20480 | 1.21030 | 1.18090 | ||
6698 | 2005.06.14 21:00 | modify | 879 | 2.15 | 1.20480 | 1.20930 | 1.18090 | ||
6699 | 2005.06.15 01:15 | modify | 879 | 2.15 | 1.20480 | 1.20920 | 1.18090 | ||
6700 | 2005.06.15 01:30 | modify | 879 | 2.15 | 1.20480 | 1.20860 | 1.18090 | ||
6701 | 2005.06.15 15:33 | s/l | 879 | 2.15 | 1.20860 | 1.20860 | 1.18090 | -84.00 | 10657.02 |
6702 | 2005.06.21 11:00 | buy | 880 | 2.13 | 1.20935 | 0.00000 | 0.00000 | ||
6703 | 2005.06.21 11:00 | modify | 880 | 2.13 | 1.20935 | 1.20235 | 1.23515 | ||
6704 | 2005.06.21 11:00 | modify | 880 | 2.13 | 1.20935 | 1.20890 | 1.23515 | ||
6705 | 2005.06.21 11:00 | s/l | 880 | 2.13 | 1.20890 | 1.20890 | 1.23515 | -10.66 | 10646.36 |
6706 | 2005.06.21 11:15 | buy | 881 | 2.13 | 1.20945 | 0.00000 | 0.00000 | ||
6707 | 2005.06.21 11:15 | modify | 881 | 2.13 | 1.20945 | 1.20245 | 1.23525 | ||
6708 | 2005.06.21 11:15 | modify | 881 | 2.13 | 1.20945 | 1.20930 | 1.23525 | ||
6709 | 2005.06.21 11:15 | s/l | 881 | 2.13 | 1.20930 | 1.20930 | 1.23525 | -4.27 | 10642.09 |
6710 | 2005.06.21 11:30 | buy | 882 | 2.13 | 1.20925 | 0.00000 | 0.00000 | ||
6711 | 2005.06.21 11:30 | modify | 882 | 2.13 | 1.20925 | 1.20225 | 1.23505 | ||
6712 | 2005.06.21 11:30 | modify | 882 | 2.13 | 1.20925 | 1.20910 | 1.23505 | ||
6713 | 2005.06.21 11:30 | s/l | 882 | 2.13 | 1.20910 | 1.20910 | 1.23505 | -4.27 | 10637.82 |
6714 | 2005.06.21 11:45 | buy | 883 | 2.13 | 1.20935 | 0.00000 | 0.00000 | ||
6715 | 2005.06.21 11:45 | modify | 883 | 2.13 | 1.20935 | 1.20235 | 1.23515 | ||
6716 | 2005.06.21 11:45 | modify | 883 | 2.13 | 1.20935 | 1.20920 | 1.23515 | ||
6717 | 2005.06.21 11:45 | s/l | 883 | 2.13 | 1.20920 | 1.20920 | 1.23515 | -4.27 | 10633.55 |
6718 | 2005.06.21 12:00 | buy | 884 | 2.13 | 1.20885 | 0.00000 | 0.00000 | ||
6719 | 2005.06.21 12:00 | modify | 884 | 2.13 | 1.20885 | 1.20185 | 1.23465 | ||
6720 | 2005.06.21 12:00 | modify | 884 | 2.13 | 1.20885 | 1.20730 | 1.23465 | ||
6721 | 2005.06.21 13:07 | s/l | 884 | 2.13 | 1.20730 | 1.20730 | 1.23465 | -34.09 | 10599.46 |
6722 | 2005.06.24 07:00 | buy | 885 | 2.12 | 1.20365 | 0.00000 | 0.00000 | ||
6723 | 2005.06.24 07:00 | modify | 885 | 2.12 | 1.20365 | 1.19665 | 1.22825 | ||
6724 | 2005.06.24 07:00 | modify | 885 | 2.12 | 1.20365 | 1.20340 | 1.22825 | ||
6725 | 2005.06.24 07:00 | s/l | 885 | 2.12 | 1.20340 | 1.20340 | 1.22825 | -6.36 | 10593.10 |
6726 | 2005.06.24 07:15 | buy | 886 | 2.12 | 1.20365 | 0.00000 | 0.00000 | ||
6727 | 2005.06.24 07:15 | modify | 886 | 2.12 | 1.20365 | 1.19665 | 1.22825 | ||
6728 | 2005.06.24 07:15 | modify | 886 | 2.12 | 1.20365 | 1.20310 | 1.22825 | ||
6729 | 2005.06.24 07:23 | s/l | 886 | 2.12 | 1.20310 | 1.20310 | 1.22825 | -12.72 | 10580.38 |
6730 | 2005.06.24 07:30 | buy | 887 | 2.12 | 1.20335 | 0.00000 | 0.00000 | ||
6731 | 2005.06.24 07:30 | modify | 887 | 2.12 | 1.20335 | 1.19635 | 1.22795 | ||
6732 | 2005.06.24 07:30 | modify | 887 | 2.12 | 1.20335 | 1.20300 | 1.22795 | ||
6733 | 2005.06.24 07:30 | s/l | 887 | 2.12 | 1.20300 | 1.20300 | 1.22795 | -8.48 | 10571.90 |
6734 | 2005.06.24 07:45 | buy | 888 | 2.11 | 1.20415 | 0.00000 | 0.00000 | ||
6735 | 2005.06.24 07:45 | modify | 888 | 2.11 | 1.20415 | 1.19715 | 1.22875 | ||
6736 | 2005.06.24 07:45 | modify | 888 | 2.11 | 1.20415 | 1.20290 | 1.22875 | ||
6737 | 2005.06.24 07:52 | s/l | 888 | 2.11 | 1.20290 | 1.20290 | 1.22875 | -27.44 | 10544.46 |
6738 | 2005.07.15 15:00 | sell | 889 | 2.11 | 1.20390 | 0.00000 | 0.00000 | ||
6739 | 2005.07.15 15:00 | modify | 889 | 2.11 | 1.20390 | 1.21090 | 1.18070 | ||
6740 | 2005.07.15 15:15 | modify | 889 | 2.11 | 1.20390 | 1.21020 | 1.18070 | ||
6741 | 2005.07.15 15:30 | modify | 889 | 2.11 | 1.20390 | 1.20900 | 1.18070 | ||
6742 | 2005.07.18 17:53 | s/l | 889 | 2.11 | 1.20900 | 1.20900 | 1.18070 | -109.86 | 10434.60 |
6743 | 2005.07.19 17:45 | buy | 890 | 2.09 | 1.19945 | 0.00000 | 0.00000 | ||
6744 | 2005.07.19 17:45 | modify | 890 | 2.09 | 1.19945 | 1.19245 | 1.22215 | ||
6745 | 2005.07.19 18:00 | modify | 890 | 2.09 | 1.19945 | 1.19320 | 1.22215 | ||
6746 | 2005.07.19 18:15 | modify | 890 | 2.09 | 1.19945 | 1.19530 | 1.22215 | ||
6747 | 2005.07.19 18:28 | modify | 890 | 2.09 | 1.19945 | 1.20208 | 1.22215 | ||
6748 | 2005.07.19 18:30 | s/l | 890 | 2.09 | 1.20208 | 1.20208 | 1.22215 | 53.91 | 10488.51 |
6749 | 2005.07.20 23:00 | buy | 891 | 2.10 | 1.21435 | 0.00000 | 0.00000 | ||
6750 | 2005.07.20 23:00 | modify | 891 | 2.10 | 1.21435 | 1.20735 | 1.23725 | ||
6751 | 2005.07.20 23:15 | modify | 891 | 2.10 | 1.21435 | 1.20790 | 1.23725 | ||
6752 | 2005.07.20 23:30 | modify | 891 | 2.10 | 1.21435 | 1.20820 | 1.23725 | ||
6753 | 2005.07.20 23:45 | modify | 891 | 2.10 | 1.21435 | 1.20850 | 1.23725 | ||
6754 | 2005.07.21 00:01 | modify | 891 | 2.10 | 1.21435 | 1.20860 | 1.23725 | ||
6755 | 2005.07.21 00:15 | modify | 891 | 2.10 | 1.21435 | 1.20930 | 1.23725 | ||
6756 | 2005.07.21 00:45 | modify | 891 | 2.10 | 1.21435 | 1.20990 | 1.23725 | ||
6757 | 2005.07.21 02:30 | modify | 891 | 2.10 | 1.21435 | 1.21010 | 1.23725 | ||
6758 | 2005.07.21 02:39 | modify | 891 | 2.10 | 1.21435 | 1.21698 | 1.23725 | ||
6759 | 2005.07.21 02:40 | s/l | 891 | 2.10 | 1.21698 | 1.21698 | 1.23725 | 55.29 | 10543.80 |
6760 | 2005.07.26 17:15 | buy | 892 | 2.11 | 1.20325 | 0.00000 | 0.00000 | ||
6761 | 2005.07.26 17:15 | modify | 892 | 2.11 | 1.20325 | 1.19625 | 1.22835 | ||
6762 | 2005.07.26 17:30 | modify | 892 | 2.11 | 1.20325 | 1.19680 | 1.22835 | ||
6763 | 2005.07.27 14:32 | s/l | 892 | 2.11 | 1.19680 | 1.19680 | 1.22835 | -136.79 | 10407.01 |
6764 | 2005.08.01 10:30 | buy | 893 | 2.08 | 1.22165 | 0.00000 | 0.00000 | ||
6765 | 2005.08.01 10:30 | modify | 893 | 2.08 | 1.22165 | 1.21465 | 1.24635 | ||
6766 | 2005.08.01 10:45 | modify | 893 | 2.08 | 1.22165 | 1.21560 | 1.24635 | ||
6767 | 2005.08.01 11:15 | modify | 893 | 2.08 | 1.22165 | 1.21570 | 1.24635 | ||
6768 | 2005.08.01 12:45 | modify | 893 | 2.08 | 1.22165 | 1.21660 | 1.24635 | ||
6769 | 2005.08.01 13:00 | modify | 893 | 2.08 | 1.22165 | 1.21670 | 1.24635 | ||
6770 | 2005.08.01 13:30 | modify | 893 | 2.08 | 1.22165 | 1.21700 | 1.24635 | ||
6771 | 2005.08.01 14:30 | modify | 893 | 2.08 | 1.22165 | 1.21720 | 1.24635 | ||
6772 | 2005.08.01 14:45 | modify | 893 | 2.08 | 1.22165 | 1.21760 | 1.24635 | ||
6773 | 2005.08.01 23:01 | s/l | 893 | 2.08 | 1.21760 | 1.21760 | 1.24635 | -85.28 | 10321.73 |
6774 | 2005.08.02 08:00 | buy | 894 | 2.06 | 1.22145 | 0.00000 | 0.00000 | ||
6775 | 2005.08.02 08:00 | modify | 894 | 2.06 | 1.22145 | 1.21445 | 1.24505 | ||
6776 | 2005.08.02 08:15 | modify | 894 | 2.06 | 1.22145 | 1.21490 | 1.24505 | ||
6777 | 2005.08.02 09:45 | modify | 894 | 2.06 | 1.22145 | 1.21550 | 1.24505 | ||
6778 | 2005.08.02 10:00 | modify | 894 | 2.06 | 1.22145 | 1.21680 | 1.24505 | ||
6779 | 2005.08.02 10:30 | modify | 894 | 2.06 | 1.22145 | 1.21690 | 1.24505 | ||
6780 | 2005.08.02 10:45 | modify | 894 | 2.06 | 1.22145 | 1.21710 | 1.24505 | ||
6781 | 2005.08.02 14:52 | modify | 894 | 2.06 | 1.22145 | 1.22408 | 1.24505 | ||
6782 | 2005.08.02 14:53 | s/l | 894 | 2.06 | 1.22408 | 1.22408 | 1.24505 | 53.15 | 10374.88 |
6783 | 2005.08.02 16:00 | buy | 895 | 2.07 | 1.22175 | 0.00000 | 0.00000 | ||
6784 | 2005.08.02 16:00 | modify | 895 | 2.07 | 1.22175 | 1.21475 | 1.24535 | ||
6785 | 2005.08.02 16:15 | modify | 895 | 2.07 | 1.22175 | 1.21490 | 1.24535 | ||
6786 | 2005.08.03 04:04 | s/l | 895 | 2.07 | 1.21490 | 1.21490 | 1.24535 | -142.48 | 10232.40 |
6787 | 2005.08.03 14:00 | buy | 896 | 2.05 | 1.23095 | 0.00000 | 0.00000 | ||
6788 | 2005.08.03 14:00 | modify | 896 | 2.05 | 1.23095 | 1.22395 | 1.25335 | ||
6789 | 2005.08.03 14:15 | modify | 896 | 2.05 | 1.23095 | 1.22470 | 1.25335 | ||
6790 | 2005.08.03 14:30 | modify | 896 | 2.05 | 1.23095 | 1.22610 | 1.25335 | ||
6791 | 2005.08.03 17:15 | modify | 896 | 2.05 | 1.23095 | 1.22680 | 1.25335 | ||
6792 | 2005.08.03 18:00 | modify | 896 | 2.05 | 1.23095 | 1.22720 | 1.25335 | ||
6793 | 2005.08.03 18:14 | modify | 896 | 2.05 | 1.23095 | 1.23358 | 1.25335 | ||
6794 | 2005.08.03 18:15 | s/l | 896 | 2.05 | 1.23358 | 1.23358 | 1.25335 | 52.88 | 10285.28 |
6795 | 2005.08.04 18:00 | buy | 897 | 2.06 | 1.23835 | 0.00000 | 0.00000 | ||
6796 | 2005.08.04 18:00 | modify | 897 | 2.06 | 1.23835 | 1.23135 | 1.26255 | ||
6797 | 2005.08.04 18:15 | modify | 897 | 2.06 | 1.23835 | 1.23220 | 1.26255 | ||
6798 | 2005.08.04 18:30 | modify | 897 | 2.06 | 1.23835 | 1.23260 | 1.26255 | ||
6799 | 2005.08.04 18:45 | modify | 897 | 2.06 | 1.23835 | 1.23270 | 1.26255 | ||
6800 | 2005.08.05 02:15 | modify | 897 | 2.06 | 1.23835 | 1.23280 | 1.26255 | ||
6801 | 2005.08.05 15:04 | s/l | 897 | 2.06 | 1.23280 | 1.23280 | 1.26255 | -115.00 | 10170.28 |
6802 | 2005.08.16 04:45 | buy | 898 | 2.03 | 1.23355 | 0.00000 | 0.00000 | ||
6803 | 2005.08.16 04:45 | modify | 898 | 2.03 | 1.23355 | 1.22655 | 1.25525 | ||
6804 | 2005.08.16 05:00 | modify | 898 | 2.03 | 1.23355 | 1.22710 | 1.25525 | ||
6805 | 2005.08.16 05:15 | modify | 898 | 2.03 | 1.23355 | 1.22730 | 1.25525 | ||
6806 | 2005.08.16 06:30 | modify | 898 | 2.03 | 1.23355 | 1.22740 | 1.25525 | ||
6807 | 2005.08.16 06:45 | modify | 898 | 2.03 | 1.23355 | 1.22830 | 1.25525 | ||
6808 | 2005.08.16 08:15 | modify | 898 | 2.03 | 1.23355 | 1.22910 | 1.25525 | ||
6809 | 2005.08.16 08:30 | modify | 898 | 2.03 | 1.23355 | 1.22950 | 1.25525 | ||
6810 | 2005.08.16 09:11 | modify | 898 | 2.03 | 1.23355 | 1.23618 | 1.25525 | ||
6811 | 2005.08.16 09:12 | s/l | 898 | 2.03 | 1.23618 | 1.23618 | 1.25525 | 52.36 | 10222.64 |
6812 | 2005.08.19 10:00 | buy | 899 | 2.04 | 1.21345 | 0.00000 | 0.00000 | ||
6813 | 2005.08.19 10:00 | modify | 899 | 2.04 | 1.21345 | 1.20645 | 1.23515 | ||
6814 | 2005.08.19 10:00 | modify | 899 | 2.04 | 1.21345 | 1.21250 | 1.23515 | ||
6815 | 2005.08.19 11:08 | modify | 899 | 2.04 | 1.21345 | 1.21608 | 1.23515 | ||
6816 | 2005.08.19 13:43 | modify | 899 | 2.04 | 1.21345 | 1.21721 | 1.23515 | ||
6817 | 2005.08.19 14:30 | s/l | 899 | 2.04 | 1.21721 | 1.21721 | 1.23515 | 75.68 | 10298.32 |
6818 | 2005.08.22 00:01 | sell | 900 | 2.06 | 1.21680 | 0.00000 | 0.00000 | ||
6819 | 2005.08.22 00:01 | modify | 900 | 2.06 | 1.21680 | 1.22380 | 1.19590 | ||
6820 | 2005.08.22 00:15 | modify | 900 | 2.06 | 1.21680 | 1.22340 | 1.19590 | ||
6821 | 2005.08.22 01:15 | modify | 900 | 2.06 | 1.21680 | 1.22290 | 1.19590 | ||
6822 | 2005.08.22 01:45 | modify | 900 | 2.06 | 1.21680 | 1.22280 | 1.19590 | ||
6823 | 2005.08.22 02:00 | modify | 900 | 2.06 | 1.21680 | 1.22250 | 1.19590 | ||
6824 | 2005.08.22 13:00 | s/l | 900 | 2.06 | 1.22250 | 1.22250 | 1.19590 | -118.45 | 10179.87 |
6825 | 2005.08.29 15:00 | sell | 901 | 2.04 | 1.22900 | 0.00000 | 0.00000 | ||
6826 | 2005.08.29 15:00 | modify | 901 | 2.04 | 1.22900 | 1.23600 | 1.20990 | ||
6827 | 2005.08.29 15:15 | modify | 901 | 2.04 | 1.22900 | 1.23520 | 1.20990 | ||
6828 | 2005.08.29 15:30 | modify | 901 | 2.04 | 1.22900 | 1.23510 | 1.20990 | ||
6829 | 2005.08.29 16:30 | modify | 901 | 2.04 | 1.22900 | 1.23420 | 1.20990 | ||
6830 | 2005.08.29 17:00 | modify | 901 | 2.04 | 1.22900 | 1.23370 | 1.20990 | ||
6831 | 2005.08.29 17:10 | modify | 901 | 2.04 | 1.22900 | 1.22638 | 1.20990 | ||
6832 | 2005.08.29 17:11 | s/l | 901 | 2.04 | 1.22638 | 1.22638 | 1.20990 | 52.43 | 10232.30 |
6833 | 2005.08.29 17:30 | sell | 902 | 2.05 | 1.22620 | 0.00000 | 0.00000 | ||
6834 | 2005.08.29 17:30 | modify | 902 | 2.05 | 1.22620 | 1.23320 | 1.20710 | ||
6835 | 2005.08.29 17:45 | modify | 902 | 2.05 | 1.22620 | 1.23190 | 1.20710 | ||
6836 | 2005.08.29 18:00 | modify | 902 | 2.05 | 1.22620 | 1.23100 | 1.20710 | ||
6837 | 2005.08.29 18:12 | modify | 902 | 2.05 | 1.22620 | 1.22358 | 1.20710 | ||
6838 | 2005.08.29 18:51 | s/l | 902 | 2.05 | 1.22358 | 1.22358 | 1.20710 | 52.68 | 10284.98 |
6839 | 2005.09.01 14:00 | sell | 903 | 2.06 | 1.23860 | 0.00000 | 0.00000 | ||
6840 | 2005.09.01 14:00 | modify | 903 | 2.06 | 1.23860 | 1.24560 | 1.21820 | ||
6841 | 2005.09.01 14:00 | modify | 903 | 2.06 | 1.23860 | 1.23930 | 1.21820 | ||
6842 | 2005.09.01 14:06 | s/l | 903 | 2.06 | 1.23930 | 1.23930 | 1.21820 | -15.45 | 10269.53 |
6843 | 2005.09.01 14:15 | sell | 904 | 2.05 | 1.23850 | 0.00000 | 0.00000 | ||
6844 | 2005.09.01 14:15 | modify | 904 | 2.05 | 1.23850 | 1.24550 | 1.21810 | ||
6845 | 2005.09.01 14:15 | modify | 904 | 2.05 | 1.23850 | 1.23920 | 1.21810 | ||
6846 | 2005.09.01 14:16 | s/l | 904 | 2.05 | 1.23920 | 1.23920 | 1.21810 | -15.38 | 10254.15 |
6847 | 2005.09.01 14:30 | sell | 905 | 2.05 | 1.23990 | 0.00000 | 0.00000 | ||
6848 | 2005.09.01 14:30 | modify | 905 | 2.05 | 1.23990 | 1.24690 | 1.21950 | ||
6849 | 2005.09.01 14:30 | modify | 905 | 2.05 | 1.23990 | 1.24020 | 1.21950 | ||
6850 | 2005.09.01 14:30 | s/l | 905 | 2.05 | 1.24020 | 1.24020 | 1.21950 | -7.18 | 10246.97 |
6851 | 2005.09.01 14:45 | sell | 906 | 2.05 | 1.24120 | 0.00000 | 0.00000 | ||
6852 | 2005.09.01 14:45 | modify | 906 | 2.05 | 1.24120 | 1.24820 | 1.22080 | ||
6853 | 2005.09.01 15:00 | modify | 906 | 2.05 | 1.24120 | 1.24690 | 1.22080 | ||
6854 | 2005.09.01 15:30 | modify | 906 | 2.05 | 1.24120 | 1.24630 | 1.22080 | ||
6855 | 2005.09.01 16:08 | s/l | 906 | 2.05 | 1.24630 | 1.24630 | 1.22080 | -105.58 | 10141.39 |
6856 | 2005.09.07 10:00 | sell | 907 | 2.03 | 1.25150 | 0.00000 | 0.00000 | ||
6857 | 2005.09.07 10:00 | modify | 907 | 2.03 | 1.25150 | 1.25850 | 1.22970 | ||
6858 | 2005.09.07 10:15 | modify | 907 | 2.03 | 1.25150 | 1.25730 | 1.22970 | ||
6859 | 2005.09.07 10:30 | modify | 907 | 2.03 | 1.25150 | 1.25650 | 1.22970 | ||
6860 | 2005.09.07 10:45 | modify | 907 | 2.03 | 1.25150 | 1.25560 | 1.22970 | ||
6861 | 2005.09.07 11:00 | modify | 907 | 2.03 | 1.25150 | 1.25500 | 1.22970 | ||
6862 | 2005.09.07 11:02 | modify | 907 | 2.03 | 1.25150 | 1.24888 | 1.22970 | ||
6863 | 2005.09.07 11:02 | s/l | 907 | 2.03 | 1.24888 | 1.24888 | 1.22970 | 52.17 | 10193.56 |
6864 | 2005.09.08 00:01 | sell | 908 | 2.04 | 1.24130 | 0.00000 | 0.00000 | ||
6865 | 2005.09.08 00:01 | modify | 908 | 2.04 | 1.24130 | 1.24830 | 1.21960 | ||
6866 | 2005.09.08 00:15 | modify | 908 | 2.04 | 1.24130 | 1.24760 | 1.21960 | ||
6867 | 2005.09.08 00:30 | modify | 908 | 2.04 | 1.24130 | 1.24750 | 1.21960 | ||
6868 | 2005.09.08 03:00 | modify | 908 | 2.04 | 1.24130 | 1.24740 | 1.21960 | ||
6869 | 2005.09.08 03:15 | modify | 908 | 2.04 | 1.24130 | 1.24730 | 1.21960 | ||
6870 | 2005.09.08 13:15 | modify | 908 | 2.04 | 1.24130 | 1.24710 | 1.21960 | ||
6871 | 2005.09.08 16:15 | modify | 908 | 2.04 | 1.24130 | 1.24690 | 1.21960 | ||
6872 | 2005.09.08 16:45 | modify | 908 | 2.04 | 1.24130 | 1.24590 | 1.21960 | ||
6873 | 2005.09.08 17:15 | modify | 908 | 2.04 | 1.24130 | 1.24580 | 1.21960 | ||
6874 | 2005.09.08 19:00 | modify | 908 | 2.04 | 1.24130 | 1.24530 | 1.21960 | ||
6875 | 2005.09.08 20:00 | close | 908 | 2.04 | 1.23945 | 1.24530 | 1.21960 | 36.72 | 10230.28 |
6876 | 2005.09.08 20:00 | buy | 909 | 2.05 | 1.23945 | 0.00000 | 0.00000 | ||
6877 | 2005.09.08 20:00 | modify | 909 | 2.05 | 1.23945 | 1.23245 | 1.26115 | ||
6878 | 2005.09.08 20:15 | modify | 909 | 2.05 | 1.23945 | 1.23260 | 1.26115 | ||
6879 | 2005.09.08 20:45 | modify | 909 | 2.05 | 1.23945 | 1.23290 | 1.26115 | ||
6880 | 2005.09.08 21:00 | modify | 909 | 2.05 | 1.23945 | 1.23370 | 1.26115 | ||
6881 | 2005.09.08 21:45 | modify | 909 | 2.05 | 1.23945 | 1.23420 | 1.26115 | ||
6882 | 2005.09.09 04:00 | modify | 909 | 2.05 | 1.23945 | 1.23440 | 1.26115 | ||
6883 | 2005.09.09 04:04 | modify | 909 | 2.05 | 1.23945 | 1.24208 | 1.26115 | ||
6884 | 2005.09.09 04:08 | s/l | 909 | 2.05 | 1.24208 | 1.24208 | 1.26115 | 53.24 | 10283.52 |
6885 | 2005.09.12 05:00 | sell | 910 | 2.06 | 1.23340 | 0.00000 | 0.00000 | ||
6886 | 2005.09.12 05:00 | modify | 910 | 2.06 | 1.23340 | 1.24040 | 1.21170 | ||
6887 | 2005.09.12 05:15 | modify | 910 | 2.06 | 1.23340 | 1.23780 | 1.21170 | ||
6888 | 2005.09.12 12:45 | modify | 910 | 2.06 | 1.23340 | 1.23720 | 1.21170 | ||
6889 | 2005.09.12 13:00 | modify | 910 | 2.06 | 1.23340 | 1.23690 | 1.21170 | ||
6890 | 2005.09.12 13:15 | modify | 910 | 2.06 | 1.23340 | 1.23680 | 1.21170 | ||
6891 | 2005.09.12 14:47 | modify | 910 | 2.06 | 1.23340 | 1.23078 | 1.21170 | ||
6892 | 2005.09.12 16:45 | modify | 910 | 2.06 | 1.23340 | 1.22967 | 1.21170 | ||
6893 | 2005.09.12 17:45 | s/l | 910 | 2.06 | 1.22967 | 1.22967 | 1.21170 | 75.81 | 10359.33 |
6894 | 2005.09.13 12:00 | sell | 911 | 2.07 | 1.22760 | 0.00000 | 0.00000 | ||
6895 | 2005.09.13 12:00 | modify | 911 | 2.07 | 1.22760 | 1.23460 | 1.20480 | ||
6896 | 2005.09.13 12:15 | modify | 911 | 2.07 | 1.22760 | 1.23260 | 1.20480 | ||
6897 | 2005.09.13 14:45 | modify | 911 | 2.07 | 1.22760 | 1.23150 | 1.20480 | ||
6898 | 2005.09.13 19:00 | close | 911 | 2.07 | 1.22675 | 1.23150 | 1.20480 | 16.55 | 10375.88 |
6899 | 2005.09.13 19:00 | buy | 912 | 2.08 | 1.22675 | 0.00000 | 0.00000 | ||
6900 | 2005.09.13 19:00 | modify | 912 | 2.08 | 1.22675 | 1.21975 | 1.24955 | ||
6901 | 2005.09.13 19:15 | modify | 912 | 2.08 | 1.22675 | 1.22010 | 1.24955 | ||
6902 | 2005.09.13 19:15 | close | 912 | 2.08 | 1.22630 | 1.22010 | 1.24955 | -10.40 | 10365.48 |
6903 | 2005.09.13 19:15 | sell | 913 | 2.07 | 1.22630 | 0.00000 | 0.00000 | ||
6904 | 2005.09.13 19:15 | modify | 913 | 2.07 | 1.22630 | 1.23330 | 1.20350 | ||
6905 | 2005.09.13 19:30 | modify | 913 | 2.07 | 1.22630 | 1.23250 | 1.20350 | ||
6906 | 2005.09.13 19:30 | close | 913 | 2.07 | 1.22635 | 1.23250 | 1.20350 | -2.08 | 10363.40 |
6907 | 2005.09.13 19:30 | buy | 914 | 2.07 | 1.22635 | 0.00000 | 0.00000 | ||
6908 | 2005.09.13 19:30 | modify | 914 | 2.07 | 1.22635 | 1.21935 | 1.24915 | ||
6909 | 2005.09.13 19:45 | modify | 914 | 2.07 | 1.22635 | 1.21990 | 1.24915 | ||
6910 | 2005.09.13 19:45 | close | 914 | 2.07 | 1.22610 | 1.21990 | 1.24915 | -6.22 | 10357.18 |
6911 | 2005.09.13 19:45 | sell | 915 | 2.07 | 1.22610 | 0.00000 | 0.00000 | ||
6912 | 2005.09.13 19:45 | modify | 915 | 2.07 | 1.22610 | 1.23310 | 1.20330 | ||
6913 | 2005.09.13 20:00 | modify | 915 | 2.07 | 1.22610 | 1.23290 | 1.20330 | ||
6914 | 2005.09.13 20:00 | close | 915 | 2.07 | 1.22705 | 1.23290 | 1.20330 | -20.71 | 10336.47 |
6915 | 2005.09.13 20:00 | buy | 916 | 2.07 | 1.22705 | 0.00000 | 0.00000 | ||
6916 | 2005.09.13 20:00 | modify | 916 | 2.07 | 1.22705 | 1.22005 | 1.24985 | ||
6917 | 2005.09.13 20:15 | modify | 916 | 2.07 | 1.22705 | 1.22040 | 1.24985 | ||
6918 | 2005.09.13 20:15 | close | 916 | 2.07 | 1.22720 | 1.22040 | 1.24985 | 2.06 | 10338.53 |
6919 | 2005.09.13 20:15 | sell | 917 | 2.07 | 1.22720 | 0.00000 | 0.00000 | ||
6920 | 2005.09.13 20:15 | modify | 917 | 2.07 | 1.22720 | 1.23420 | 1.20440 | ||
6921 | 2005.09.13 20:30 | modify | 917 | 2.07 | 1.22720 | 1.23380 | 1.20440 | ||
6922 | 2005.09.13 20:30 | close | 917 | 2.07 | 1.22705 | 1.23380 | 1.20440 | 2.06 | 10340.59 |
6923 | 2005.09.13 20:30 | buy | 918 | 2.07 | 1.22705 | 0.00000 | 0.00000 | ||
6924 | 2005.09.13 20:30 | modify | 918 | 2.07 | 1.22705 | 1.22005 | 1.24985 | ||
6925 | 2005.09.13 20:45 | modify | 918 | 2.07 | 1.22705 | 1.22050 | 1.24985 | ||
6926 | 2005.09.13 20:45 | close | 918 | 2.07 | 1.22700 | 1.22050 | 1.24985 | -2.08 | 10338.51 |
6927 | 2005.09.13 20:45 | sell | 919 | 2.07 | 1.22700 | 0.00000 | 0.00000 | ||
6928 | 2005.09.13 20:45 | modify | 919 | 2.07 | 1.22700 | 1.23400 | 1.20420 | ||
6929 | 2005.09.13 21:00 | modify | 919 | 2.07 | 1.22700 | 1.23360 | 1.20420 | ||
6930 | 2005.09.13 21:15 | modify | 919 | 2.07 | 1.22700 | 1.23330 | 1.20420 | ||
6931 | 2005.09.13 23:15 | modify | 919 | 2.07 | 1.22700 | 1.23310 | 1.20420 | ||
6932 | 2005.09.13 23:30 | modify | 919 | 2.07 | 1.22700 | 1.23280 | 1.20420 | ||
6933 | 2005.09.13 23:45 | modify | 919 | 2.07 | 1.22700 | 1.23270 | 1.20420 | ||
6934 | 2005.09.14 00:45 | modify | 919 | 2.07 | 1.22700 | 1.23260 | 1.20420 | ||
6935 | 2005.09.14 14:19 | s/l | 919 | 2.07 | 1.23260 | 1.23260 | 1.20420 | -118.13 | 10220.38 |
6936 | 2005.09.15 08:00 | sell | 920 | 2.04 | 1.22290 | 0.00000 | 0.00000 | ||
6937 | 2005.09.15 08:00 | modify | 920 | 2.04 | 1.22290 | 1.22990 | 1.20070 | ||
6938 | 2005.09.15 08:15 | modify | 920 | 2.04 | 1.22290 | 1.22870 | 1.20070 | ||
6939 | 2005.09.15 08:45 | modify | 920 | 2.04 | 1.22290 | 1.22850 | 1.20070 | ||
6940 | 2005.09.15 09:00 | modify | 920 | 2.04 | 1.22290 | 1.22740 | 1.20070 | ||
6941 | 2005.09.15 09:15 | modify | 920 | 2.04 | 1.22290 | 1.22680 | 1.20070 | ||
6942 | 2005.09.15 09:30 | modify | 920 | 2.04 | 1.22290 | 1.22660 | 1.20070 | ||
6943 | 2005.09.15 15:45 | modify | 920 | 2.04 | 1.22290 | 1.22630 | 1.20070 | ||
6944 | 2005.09.16 04:50 | s/l | 920 | 2.04 | 1.22630 | 1.22630 | 1.20070 | -71.53 | 10148.85 |
6945 | 2005.09.16 08:00 | sell | 921 | 2.03 | 1.22920 | 0.00000 | 0.00000 | ||
6946 | 2005.09.16 08:00 | modify | 921 | 2.03 | 1.22920 | 1.23620 | 1.20670 | ||
6947 | 2005.09.16 08:15 | modify | 921 | 2.03 | 1.22920 | 1.23520 | 1.20670 | ||
6948 | 2005.09.16 09:15 | modify | 921 | 2.03 | 1.22920 | 1.23470 | 1.20670 | ||
6949 | 2005.09.16 10:00 | modify | 921 | 2.03 | 1.22920 | 1.23430 | 1.20670 | ||
6950 | 2005.09.16 10:30 | modify | 921 | 2.03 | 1.22920 | 1.23370 | 1.20670 | ||
6951 | 2005.09.16 10:45 | modify | 921 | 2.03 | 1.22920 | 1.23360 | 1.20670 | ||
6952 | 2005.09.16 11:00 | modify | 921 | 2.03 | 1.22920 | 1.23320 | 1.20670 | ||
6953 | 2005.09.16 12:12 | modify | 921 | 2.03 | 1.22920 | 1.22658 | 1.20670 | ||
6954 | 2005.09.16 12:12 | s/l | 921 | 2.03 | 1.22658 | 1.22658 | 1.20670 | 52.17 | 10201.02 |
6955 | 2005.09.19 04:00 | sell | 922 | 2.04 | 1.21700 | 0.00000 | 0.00000 | ||
6956 | 2005.09.19 04:00 | modify | 922 | 2.04 | 1.21700 | 1.22400 | 1.19480 | ||
6957 | 2005.09.19 04:15 | modify | 922 | 2.04 | 1.21700 | 1.22340 | 1.19480 | ||
6958 | 2005.09.19 04:30 | modify | 922 | 2.04 | 1.21700 | 1.22330 | 1.19480 | ||
6959 | 2005.09.19 05:45 | modify | 922 | 2.04 | 1.21700 | 1.22310 | 1.19480 | ||
6960 | 2005.09.19 06:30 | modify | 922 | 2.04 | 1.21700 | 1.22180 | 1.19480 | ||
6961 | 2005.09.19 07:15 | modify | 922 | 2.04 | 1.21700 | 1.22040 | 1.19480 | ||
6962 | 2005.09.19 07:17 | modify | 922 | 2.04 | 1.21700 | 1.21438 | 1.19480 | ||
6963 | 2005.09.19 08:09 | modify | 922 | 2.04 | 1.21700 | 1.21322 | 1.19480 | ||
6964 | 2005.09.19 09:07 | s/l | 922 | 2.04 | 1.21322 | 1.21322 | 1.19480 | 76.09 | 10277.11 |
6965 | 2005.09.21 15:00 | buy | 923 | 2.06 | 1.22285 | 0.00000 | 0.00000 | ||
6966 | 2005.09.21 15:00 | modify | 923 | 2.06 | 1.22285 | 1.21585 | 1.24475 | ||
6967 | 2005.09.21 15:15 | modify | 923 | 2.06 | 1.22285 | 1.21630 | 1.24475 | ||
6968 | 2005.09.21 16:15 | modify | 923 | 2.06 | 1.22285 | 1.21690 | 1.24475 | ||
6969 | 2005.09.22 01:45 | modify | 923 | 2.06 | 1.22285 | 1.21760 | 1.24475 | ||
6970 | 2005.09.22 01:46 | modify | 923 | 2.06 | 1.22285 | 1.22548 | 1.24475 | ||
6971 | 2005.09.22 02:41 | s/l | 923 | 2.06 | 1.22548 | 1.22548 | 1.24475 | 54.24 | 10331.35 |
6972 | 2005.09.22 03:00 | buy | 924 | 2.07 | 1.22565 | 0.00000 | 0.00000 | ||
6973 | 2005.09.22 03:00 | modify | 924 | 2.07 | 1.22565 | 1.21865 | 1.24655 | ||
6974 | 2005.09.22 03:15 | modify | 924 | 2.07 | 1.22565 | 1.21900 | 1.24655 | ||
6975 | 2005.09.22 06:54 | s/l | 924 | 2.07 | 1.21900 | 1.21900 | 1.24655 | -138.70 | 10192.65 |
6976 | 2005.09.22 18:00 | buy | 925 | 2.04 | 1.21545 | 0.00000 | 0.00000 | ||
6977 | 2005.09.22 18:00 | modify | 925 | 2.04 | 1.21545 | 1.20845 | 1.23635 | ||
6978 | 2005.09.22 18:15 | modify | 925 | 2.04 | 1.21545 | 1.20870 | 1.23635 | ||
6979 | 2005.09.22 18:30 | modify | 925 | 2.04 | 1.21545 | 1.20970 | 1.23635 | ||
6980 | 2005.09.23 04:00 | close | 925 | 2.04 | 1.21520 | 1.20970 | 1.23635 | -5.76 | 10186.88 |
6981 | 2005.09.23 04:00 | sell | 926 | 2.04 | 1.21520 | 0.00000 | 0.00000 | ||
6982 | 2005.09.23 04:00 | modify | 926 | 2.04 | 1.21520 | 1.22220 | 1.19410 | ||
6983 | 2005.09.23 04:15 | modify | 926 | 2.04 | 1.21520 | 1.22210 | 1.19410 | ||
6984 | 2005.09.23 05:00 | modify | 926 | 2.04 | 1.21520 | 1.22190 | 1.19410 | ||
6985 | 2005.09.23 06:45 | modify | 926 | 2.04 | 1.21520 | 1.22120 | 1.19410 | ||
6986 | 2005.09.23 08:45 | modify | 926 | 2.04 | 1.21520 | 1.21980 | 1.19410 | ||
6987 | 2005.09.23 09:00 | modify | 926 | 2.04 | 1.21520 | 1.21870 | 1.19410 | ||
6988 | 2005.09.23 09:29 | modify | 926 | 2.04 | 1.21520 | 1.21258 | 1.19410 | ||
6989 | 2005.09.23 09:32 | s/l | 926 | 2.04 | 1.21258 | 1.21258 | 1.19410 | 52.43 | 10239.31 |
6990 | 2005.09.23 12:00 | sell | 927 | 2.05 | 1.21250 | 0.00000 | 0.00000 | ||
6991 | 2005.09.23 12:00 | modify | 927 | 2.05 | 1.21250 | 1.21950 | 1.19140 | ||
6992 | 2005.09.23 12:15 | modify | 927 | 2.05 | 1.21250 | 1.21870 | 1.19140 | ||
6993 | 2005.09.23 12:15 | close | 927 | 2.05 | 1.21245 | 1.21870 | 1.19140 | -0.01 | 10239.30 |
6994 | 2005.09.23 12:15 | buy | 928 | 2.05 | 1.21245 | 0.00000 | 0.00000 | ||
6995 | 2005.09.23 12:15 | modify | 928 | 2.05 | 1.21245 | 1.20545 | 1.23355 | ||
6996 | 2005.09.23 12:30 | modify | 928 | 2.05 | 1.21245 | 1.20600 | 1.23355 | ||
6997 | 2005.09.23 12:30 | close | 928 | 2.05 | 1.21200 | 1.20600 | 1.23355 | -10.26 | 10229.04 |
6998 | 2005.09.23 12:30 | sell | 929 | 2.05 | 1.21200 | 0.00000 | 0.00000 | ||
6999 | 2005.09.23 12:30 | modify | 929 | 2.05 | 1.21200 | 1.21900 | 1.19090 | ||
7000 | 2005.09.23 12:45 | modify | 929 | 2.05 | 1.21200 | 1.21810 | 1.19090 | ||
7001 | 2005.09.23 12:45 | close | 929 | 2.05 | 1.21255 | 1.21810 | 1.19090 | -12.31 | 10216.73 |
7002 | 2005.09.23 12:45 | buy | 930 | 2.04 | 1.21255 | 0.00000 | 0.00000 | ||
7003 | 2005.09.23 12:45 | modify | 930 | 2.04 | 1.21255 | 1.20555 | 1.23365 | ||
7004 | 2005.09.23 13:00 | modify | 930 | 2.04 | 1.21255 | 1.20580 | 1.23365 | ||
7005 | 2005.09.23 13:00 | close | 930 | 2.04 | 1.21130 | 1.20580 | 1.23365 | -26.52 | 10190.21 |
7006 | 2005.09.23 13:00 | sell | 931 | 2.04 | 1.21130 | 0.00000 | 0.00000 | ||
7007 | 2005.09.23 13:00 | modify | 931 | 2.04 | 1.21130 | 1.21830 | 1.19020 | ||
7008 | 2005.09.23 13:15 | modify | 931 | 2.04 | 1.21130 | 1.21770 | 1.19020 | ||
7009 | 2005.09.23 15:00 | modify | 931 | 2.04 | 1.21130 | 1.21530 | 1.19020 | ||
7010 | 2005.09.23 15:03 | modify | 931 | 2.04 | 1.21130 | 1.20868 | 1.19020 | ||
7011 | 2005.09.23 15:08 | s/l | 931 | 2.04 | 1.20868 | 1.20868 | 1.19020 | 52.43 | 10242.64 |
7012 | 2005.09.23 15:08 | sell | 932 | 2.05 | 1.20860 | 0.00000 | 0.00000 | ||
7013 | 2005.09.23 15:08 | modify | 932 | 2.05 | 1.20860 | 1.21560 | 1.18750 | ||
7014 | 2005.09.23 15:15 | modify | 932 | 2.05 | 1.20860 | 1.21400 | 1.18750 | ||
7015 | 2005.09.23 15:45 | modify | 932 | 2.05 | 1.20860 | 1.21340 | 1.18750 | ||
7016 | 2005.09.23 16:00 | modify | 932 | 2.05 | 1.20860 | 1.21300 | 1.18750 | ||
7017 | 2005.09.23 18:30 | modify | 932 | 2.05 | 1.20860 | 1.21270 | 1.18750 | ||
7018 | 2005.09.23 19:15 | modify | 932 | 2.05 | 1.20860 | 1.21240 | 1.18750 | ||
7019 | 2005.09.23 20:00 | modify | 932 | 2.05 | 1.20860 | 1.21200 | 1.18750 | ||
7020 | 2005.09.23 20:37 | modify | 932 | 2.05 | 1.20860 | 1.20598 | 1.18750 | ||
7021 | 2005.09.23 20:49 | s/l | 932 | 2.05 | 1.20598 | 1.20598 | 1.18750 | 52.68 | 10295.32 |
7022 | 2005.09.27 11:00 | sell | 933 | 2.06 | 1.20440 | 0.00000 | 0.00000 | ||
7023 | 2005.09.27 11:00 | modify | 933 | 2.06 | 1.20440 | 1.21140 | 1.18280 | ||
7024 | 2005.09.27 11:15 | modify | 933 | 2.06 | 1.20440 | 1.21030 | 1.18280 | ||
7025 | 2005.09.27 11:30 | modify | 933 | 2.06 | 1.20440 | 1.21010 | 1.18280 | ||
7026 | 2005.09.27 11:45 | modify | 933 | 2.06 | 1.20440 | 1.20960 | 1.18280 | ||
7027 | 2005.09.27 12:30 | modify | 933 | 2.06 | 1.20440 | 1.20920 | 1.18280 | ||
7028 | 2005.09.27 12:45 | modify | 933 | 2.06 | 1.20440 | 1.20880 | 1.18280 | ||
7029 | 2005.09.27 13:00 | modify | 933 | 2.06 | 1.20440 | 1.20820 | 1.18280 | ||
7030 | 2005.09.27 13:37 | modify | 933 | 2.06 | 1.20440 | 1.20178 | 1.18280 | ||
7031 | 2005.09.27 13:51 | s/l | 933 | 2.06 | 1.20178 | 1.20178 | 1.18280 | 52.94 | 10348.26 |
7032 | 2005.09.27 18:00 | sell | 934 | 2.07 | 1.20110 | 0.00000 | 0.00000 | ||
7033 | 2005.09.27 18:00 | modify | 934 | 2.07 | 1.20110 | 1.20810 | 1.17950 | ||
7034 | 2005.09.27 18:15 | modify | 934 | 2.07 | 1.20110 | 1.20670 | 1.17950 | ||
7035 | 2005.09.27 18:45 | modify | 934 | 2.07 | 1.20110 | 1.20480 | 1.17950 | ||
7036 | 2005.09.28 18:24 | s/l | 934 | 2.07 | 1.20480 | 1.20480 | 1.17950 | -78.80 | 10269.46 |
7037 | 2005.10.03 06:00 | sell | 935 | 2.05 | 1.19450 | 0.00000 | 0.00000 | ||
7038 | 2005.10.03 06:00 | modify | 935 | 2.05 | 1.19450 | 1.20150 | 1.17440 | ||
7039 | 2005.10.03 06:15 | modify | 935 | 2.05 | 1.19450 | 1.20140 | 1.17440 | ||
7040 | 2005.10.03 10:30 | modify | 935 | 2.05 | 1.19450 | 1.20090 | 1.17440 | ||
7041 | 2005.10.03 10:45 | modify | 935 | 2.05 | 1.19450 | 1.20020 | 1.17440 | ||
7042 | 2005.10.03 11:00 | modify | 935 | 2.05 | 1.19450 | 1.19940 | 1.17440 | ||
7043 | 2005.10.03 11:15 | modify | 935 | 2.05 | 1.19450 | 1.19900 | 1.17440 | ||
7044 | 2005.10.03 16:15 | modify | 935 | 2.05 | 1.19450 | 1.19860 | 1.17440 | ||
7045 | 2005.10.03 16:30 | modify | 935 | 2.05 | 1.19450 | 1.19810 | 1.17440 | ||
7046 | 2005.10.03 16:31 | modify | 935 | 2.05 | 1.19450 | 1.19188 | 1.17440 | ||
7047 | 2005.10.03 16:43 | s/l | 935 | 2.05 | 1.19188 | 1.19188 | 1.17440 | 52.68 | 10322.14 |
7048 | 2005.10.07 15:15 | sell | 936 | 2.06 | 1.21120 | 0.00000 | 0.00000 | ||
7049 | 2005.10.07 15:15 | modify | 936 | 2.06 | 1.21120 | 1.21820 | 1.18860 | ||
7050 | 2005.10.07 15:30 | modify | 936 | 2.06 | 1.21120 | 1.21610 | 1.18860 | ||
7051 | 2005.10.10 14:15 | modify | 936 | 2.06 | 1.21120 | 1.21480 | 1.18860 | ||
7052 | 2005.10.10 14:34 | modify | 936 | 2.06 | 1.21120 | 1.20858 | 1.18860 | ||
7053 | 2005.10.10 16:20 | modify | 936 | 2.06 | 1.21120 | 1.20740 | 1.18860 | ||
7054 | 2005.10.10 16:55 | modify | 936 | 2.06 | 1.21120 | 1.20630 | 1.18860 | ||
7055 | 2005.10.10 17:28 | s/l | 936 | 2.06 | 1.20630 | 1.20630 | 1.18860 | 98.74 | 10420.89 |
7056 | 2005.10.13 04:15 | sell | 937 | 2.08 | 1.19840 | 0.00000 | 0.00000 | ||
7057 | 2005.10.13 04:15 | modify | 937 | 2.08 | 1.19840 | 1.20540 | 1.17710 | ||
7058 | 2005.10.13 04:30 | modify | 937 | 2.08 | 1.19840 | 1.20530 | 1.17710 | ||
7059 | 2005.10.13 04:45 | modify | 937 | 2.08 | 1.19840 | 1.20520 | 1.17710 | ||
7060 | 2005.10.13 05:00 | modify | 937 | 2.08 | 1.19840 | 1.20380 | 1.17710 | ||
7061 | 2005.10.13 14:45 | modify | 937 | 2.08 | 1.19840 | 1.20210 | 1.17710 | ||
7062 | 2005.10.13 14:52 | modify | 937 | 2.08 | 1.19840 | 1.19578 | 1.17710 | ||
7063 | 2005.10.13 15:50 | modify | 937 | 2.08 | 1.19840 | 1.19474 | 1.17710 | ||
7064 | 2005.10.13 16:28 | modify | 937 | 2.08 | 1.19840 | 1.19361 | 1.17710 | ||
7065 | 2005.10.13 16:42 | s/l | 937 | 2.08 | 1.19361 | 1.19361 | 1.17710 | 98.59 | 10519.48 |
7066 | 2005.10.14 14:00 | sell | 938 | 2.10 | 1.19920 | 0.00000 | 0.00000 | ||
7067 | 2005.10.14 14:00 | modify | 938 | 2.10 | 1.19920 | 1.20620 | 1.17800 | ||
7068 | 2005.10.14 14:15 | modify | 938 | 2.10 | 1.19920 | 1.20610 | 1.17800 | ||
7069 | 2005.10.14 14:30 | modify | 938 | 2.10 | 1.19920 | 1.20580 | 1.17800 | ||
7070 | 2005.10.14 14:43 | s/l | 938 | 2.10 | 1.20580 | 1.20580 | 1.17800 | -139.65 | 10379.83 |
7071 | 2005.10.17 12:15 | sell | 939 | 2.08 | 1.20270 | 0.00000 | 0.00000 | ||
7072 | 2005.10.17 12:15 | modify | 939 | 2.08 | 1.20270 | 1.20970 | 1.18070 | ||
7073 | 2005.10.17 12:30 | modify | 939 | 2.08 | 1.20270 | 1.20950 | 1.18070 | ||
7074 | 2005.10.17 14:00 | modify | 939 | 2.08 | 1.20270 | 1.20910 | 1.18070 | ||
7075 | 2005.10.17 14:30 | modify | 939 | 2.08 | 1.20270 | 1.20800 | 1.18070 | ||
7076 | 2005.10.18 00:45 | modify | 939 | 2.08 | 1.20270 | 1.20740 | 1.18070 | ||
7077 | 2005.10.18 01:45 | modify | 939 | 2.08 | 1.20270 | 1.20670 | 1.18070 | ||
7078 | 2005.10.18 02:00 | modify | 939 | 2.08 | 1.20270 | 1.20630 | 1.18070 | ||
7079 | 2005.10.18 02:15 | modify | 939 | 2.08 | 1.20270 | 1.20620 | 1.18070 | ||
7080 | 2005.10.18 02:25 | modify | 939 | 2.08 | 1.20270 | 1.20008 | 1.18070 | ||
7081 | 2005.10.18 02:50 | s/l | 939 | 2.08 | 1.20008 | 1.20008 | 1.18070 | 52.28 | 10432.11 |
7082 | 2005.10.19 09:15 | sell | 940 | 2.09 | 1.18880 | 0.00000 | 0.00000 | ||
7083 | 2005.10.19 09:15 | modify | 940 | 2.09 | 1.18880 | 1.19580 | 1.16600 | ||
7084 | 2005.10.19 09:30 | modify | 940 | 2.09 | 1.18880 | 1.19480 | 1.16600 | ||
7085 | 2005.10.19 11:07 | s/l | 940 | 2.09 | 1.19480 | 1.19480 | 1.16600 | -126.45 | 10305.66 |
7086 | 2005.10.31 15:00 | buy | 941 | 2.06 | 1.20075 | 0.00000 | 0.00000 | ||
7087 | 2005.10.31 15:00 | modify | 941 | 2.06 | 1.20075 | 1.19375 | 1.22455 | ||
7088 | 2005.10.31 15:00 | modify | 941 | 2.06 | 1.20075 | 1.20010 | 1.22455 | ||
7089 | 2005.10.31 16:00 | s/l | 941 | 2.06 | 1.20010 | 1.20010 | 1.22455 | -14.42 | 10291.24 |
7090 | 2005.11.08 02:30 | sell | 942 | 2.06 | 1.17290 | 0.00000 | 0.00000 | ||
7091 | 2005.11.08 02:30 | modify | 942 | 2.06 | 1.17290 | 1.17990 | 1.14880 | ||
7092 | 2005.11.08 02:45 | modify | 942 | 2.06 | 1.17290 | 1.17930 | 1.14880 | ||
7093 | 2005.11.08 03:00 | modify | 942 | 2.06 | 1.17290 | 1.17890 | 1.14880 | ||
7094 | 2005.11.08 03:15 | modify | 942 | 2.06 | 1.17290 | 1.17850 | 1.14880 | ||
7095 | 2005.11.08 04:15 | modify | 942 | 2.06 | 1.17290 | 1.17840 | 1.14880 | ||
7096 | 2005.11.08 10:15 | modify | 942 | 2.06 | 1.17290 | 1.17790 | 1.14880 | ||
7097 | 2005.11.08 16:21 | s/l | 942 | 2.06 | 1.17790 | 1.17790 | 1.14880 | -104.03 | 10187.21 |
7098 | 2005.11.21 17:30 | sell | 943 | 2.04 | 1.17240 | 0.00000 | 0.00000 | ||
7099 | 2005.11.21 17:30 | modify | 943 | 2.04 | 1.17240 | 1.17940 | 1.15110 | ||
7100 | 2005.11.21 17:45 | modify | 943 | 2.04 | 1.17240 | 1.17890 | 1.15110 | ||
7101 | 2005.11.21 21:15 | modify | 943 | 2.04 | 1.17240 | 1.17880 | 1.15110 | ||
7102 | 2005.11.22 09:45 | modify | 943 | 2.04 | 1.17240 | 1.17750 | 1.15110 | ||
7103 | 2005.11.22 10:30 | modify | 943 | 2.04 | 1.17240 | 1.17710 | 1.15110 | ||
7104 | 2005.11.22 10:40 | modify | 943 | 2.04 | 1.17240 | 1.16978 | 1.15110 | ||
7105 | 2005.11.22 10:44 | s/l | 943 | 2.04 | 1.16978 | 1.16978 | 1.15110 | 51.28 | 10238.49 |
7106 | 2005.11.23 13:15 | sell | 944 | 2.05 | 1.17810 | 0.00000 | 0.00000 | ||
7107 | 2005.11.23 13:15 | modify | 944 | 2.05 | 1.17810 | 1.18510 | 1.15550 | ||
7108 | 2005.11.23 13:30 | modify | 944 | 2.05 | 1.17810 | 1.18480 | 1.15550 | ||
7109 | 2005.11.23 13:45 | modify | 944 | 2.05 | 1.17810 | 1.18420 | 1.15550 | ||
7110 | 2005.11.24 18:15 | modify | 944 | 2.05 | 1.17810 | 1.18400 | 1.15550 | ||
7111 | 2005.11.25 01:15 | modify | 944 | 2.05 | 1.17810 | 1.18350 | 1.15550 | ||
7112 | 2005.11.25 03:15 | modify | 944 | 2.05 | 1.17810 | 1.18260 | 1.15550 | ||
7113 | 2005.11.25 08:45 | modify | 944 | 2.05 | 1.17810 | 1.18220 | 1.15550 | ||
7114 | 2005.11.25 09:00 | modify | 944 | 2.05 | 1.17810 | 1.18190 | 1.15550 | ||
7115 | 2005.11.25 09:15 | modify | 944 | 2.05 | 1.17810 | 1.18170 | 1.15550 | ||
7116 | 2005.11.25 10:30 | modify | 944 | 2.05 | 1.17810 | 1.18150 | 1.15550 | ||
7117 | 2005.11.25 10:41 | modify | 944 | 2.05 | 1.17810 | 1.17548 | 1.15550 | ||
7118 | 2005.11.25 10:50 | s/l | 944 | 2.05 | 1.17548 | 1.17548 | 1.15550 | 48.04 | 10286.52 |
7119 | 2005.11.29 15:15 | sell | 945 | 2.06 | 1.17700 | 0.00000 | 0.00000 | ||
7120 | 2005.11.29 15:15 | modify | 945 | 2.06 | 1.17700 | 1.18400 | 1.15480 | ||
7121 | 2005.11.29 15:30 | modify | 945 | 2.06 | 1.17700 | 1.18370 | 1.15480 | ||
7122 | 2005.11.29 16:15 | modify | 945 | 2.06 | 1.17700 | 1.18070 | 1.15480 | ||
7123 | 2005.12.01 01:01 | s/l | 945 | 2.06 | 1.18070 | 1.18070 | 1.15480 | -81.91 | 10204.61 |
7124 | 2005.12.01 14:45 | sell | 946 | 2.04 | 1.17320 | 0.00000 | 0.00000 | ||
7125 | 2005.12.01 14:45 | modify | 946 | 2.04 | 1.17320 | 1.18020 | 1.15130 | ||
7126 | 2005.12.01 15:00 | modify | 946 | 2.04 | 1.17320 | 1.17830 | 1.15130 | ||
7127 | 2005.12.01 15:30 | modify | 946 | 2.04 | 1.17320 | 1.17730 | 1.15130 | ||
7128 | 2005.12.01 16:15 | modify | 946 | 2.04 | 1.17320 | 1.17680 | 1.15130 | ||
7129 | 2005.12.01 17:30 | modify | 946 | 2.04 | 1.17320 | 1.17670 | 1.15130 | ||
7130 | 2005.12.01 17:34 | modify | 946 | 2.04 | 1.17320 | 1.17058 | 1.15130 | ||
7131 | 2005.12.01 17:56 | s/l | 946 | 2.04 | 1.17058 | 1.17058 | 1.15130 | 52.43 | 10257.04 |
7132 | 2005.12.02 16:45 | sell | 947 | 2.05 | 1.16980 | 0.00000 | 0.00000 | ||
7133 | 2005.12.02 16:45 | modify | 947 | 2.05 | 1.16980 | 1.17680 | 1.14720 | ||
7134 | 2005.12.02 17:00 | modify | 947 | 2.05 | 1.16980 | 1.17510 | 1.14720 | ||
7135 | 2005.12.05 13:03 | s/l | 947 | 2.05 | 1.17510 | 1.17510 | 1.14720 | -110.84 | 10146.20 |
7136 | 2005.12.07 09:15 | sell | 948 | 2.03 | 1.17570 | 0.00000 | 0.00000 | ||
7137 | 2005.12.07 09:15 | modify | 948 | 2.03 | 1.17570 | 1.18270 | 1.15340 | ||
7138 | 2005.12.07 09:30 | modify | 948 | 2.03 | 1.17570 | 1.18260 | 1.15340 | ||
7139 | 2005.12.07 10:00 | modify | 948 | 2.03 | 1.17570 | 1.18210 | 1.15340 | ||
7140 | 2005.12.07 10:15 | modify | 948 | 2.03 | 1.17570 | 1.18070 | 1.15340 | ||
7141 | 2005.12.07 11:00 | modify | 948 | 2.03 | 1.17570 | 1.17940 | 1.15340 | ||
7142 | 2005.12.07 11:30 | modify | 948 | 2.03 | 1.17570 | 1.17930 | 1.15340 | ||
7143 | 2005.12.07 11:45 | modify | 948 | 2.03 | 1.17570 | 1.17910 | 1.15340 | ||
7144 | 2005.12.07 11:46 | modify | 948 | 2.03 | 1.17570 | 1.17308 | 1.15340 | ||
7145 | 2005.12.07 15:01 | s/l | 948 | 2.03 | 1.17308 | 1.17308 | 1.15340 | 52.17 | 10198.37 |
7146 | 2005.12.09 11:15 | sell | 949 | 2.04 | 1.17790 | 0.00000 | 0.00000 | ||
7147 | 2005.12.09 11:15 | modify | 949 | 2.04 | 1.17790 | 1.18490 | 1.15560 | ||
7148 | 2005.12.09 11:30 | modify | 949 | 2.04 | 1.17790 | 1.18410 | 1.15560 | ||
7149 | 2005.12.12 02:56 | s/l | 949 | 2.04 | 1.18410 | 1.18410 | 1.15560 | -128.65 | 10069.72 |
7150 | 2005.12.14 05:00 | buy | 950 | 2.01 | 1.20145 | 0.00000 | 0.00000 | ||
7151 | 2005.12.14 05:00 | modify | 950 | 2.01 | 1.20145 | 1.19445 | 1.22355 | ||
7152 | 2005.12.14 05:15 | modify | 950 | 2.01 | 1.20145 | 1.19540 | 1.22355 | ||
7153 | 2005.12.14 09:15 | modify | 950 | 2.01 | 1.20145 | 1.19570 | 1.22355 | ||
7154 | 2005.12.14 09:30 | modify | 950 | 2.01 | 1.20145 | 1.19670 | 1.22355 | ||
7155 | 2005.12.14 09:40 | modify | 950 | 2.01 | 1.20145 | 1.20408 | 1.22355 | ||
7156 | 2005.12.14 09:43 | s/l | 950 | 2.01 | 1.20408 | 1.20408 | 1.22355 | 51.85 | 10121.57 |
7157 | 2005.12.14 09:43 | buy | 951 | 2.02 | 1.20415 | 0.00000 | 0.00000 | ||
7158 | 2005.12.14 09:43 | modify | 951 | 2.02 | 1.20415 | 1.19715 | 1.22625 | ||
7159 | 2005.12.14 09:45 | modify | 951 | 2.02 | 1.20415 | 1.19820 | 1.22625 | ||
7160 | 2005.12.14 14:45 | modify | 951 | 2.02 | 1.20415 | 1.19940 | 1.22625 | ||
7161 | 2005.12.14 19:59 | s/l | 951 | 2.02 | 1.19940 | 1.19940 | 1.22625 | -96.96 | 10024.61 |
7162 | 2005.12.15 17:00 | buy | 952 | 2.00 | 1.19495 | 0.00000 | 0.00000 | ||
7163 | 2005.12.15 17:00 | modify | 952 | 2.00 | 1.19495 | 1.18795 | 1.21805 | ||
7164 | 2005.12.15 17:00 | modify | 952 | 2.00 | 1.19495 | 1.19370 | 1.21805 | ||
7165 | 2005.12.15 17:13 | modify | 952 | 2.00 | 1.19495 | 1.19758 | 1.21805 | ||
7166 | 2005.12.15 17:15 | s/l | 952 | 2.00 | 1.19758 | 1.19758 | 1.21805 | 51.60 | 10076.21 |
7167 | 2005.12.15 17:15 | buy | 953 | 2.02 | 1.19745 | 0.00000 | 0.00000 | ||
7168 | 2005.12.15 17:15 | modify | 953 | 2.02 | 1.19745 | 1.19045 | 1.22055 | ||
7169 | 2005.12.15 17:15 | modify | 953 | 2.02 | 1.19745 | 1.19440 | 1.22055 | ||
7170 | 2005.12.16 01:58 | s/l | 953 | 2.02 | 1.19440 | 1.19440 | 1.22055 | -62.26 | 10013.94 |
7171 | 2006.01.06 19:00 | buy | 954 | 2.00 | 1.21555 | 0.00000 | 0.00000 | ||
7172 | 2006.01.06 19:00 | modify | 954 | 2.00 | 1.21555 | 1.20855 | 1.23555 | ||
7173 | 2006.01.06 19:15 | modify | 954 | 2.00 | 1.21555 | 1.20900 | 1.23555 | ||
7174 | 2006.01.06 20:15 | modify | 954 | 2.00 | 1.21555 | 1.20920 | 1.23555 | ||
7175 | 2006.01.06 21:30 | modify | 954 | 2.00 | 1.21555 | 1.20950 | 1.23555 | ||
7176 | 2006.01.09 09:37 | s/l | 954 | 2.00 | 1.20950 | 1.20950 | 1.23555 | -121.65 | 9892.29 |
7177 | 2006.01.17 13:30 | buy | 955 | 1.98 | 1.20765 | 0.00000 | 0.00000 | ||
7178 | 2006.01.17 13:30 | modify | 955 | 1.98 | 1.20765 | 1.20065 | 1.22935 | ||
7179 | 2006.01.17 13:45 | modify | 955 | 1.98 | 1.20765 | 1.20260 | 1.22935 | ||
7180 | 2006.01.17 20:45 | modify | 955 | 1.98 | 1.20765 | 1.20300 | 1.22935 | ||
7181 | 2006.01.17 21:00 | modify | 955 | 1.98 | 1.20765 | 1.20330 | 1.22935 | ||
7182 | 2006.01.17 21:15 | modify | 955 | 1.98 | 1.20765 | 1.20340 | 1.22935 | ||
7183 | 2006.01.17 21:28 | modify | 955 | 1.98 | 1.20765 | 1.21028 | 1.22935 | ||
7184 | 2006.01.17 21:31 | s/l | 955 | 1.98 | 1.21028 | 1.21028 | 1.22935 | 51.08 | 9943.37 |
7185 | 2006.02.06 11:00 | sell | 956 | 1.99 | 1.19840 | 0.00000 | 0.00000 | ||
7186 | 2006.02.06 11:00 | modify | 956 | 1.99 | 1.19840 | 1.20540 | 1.17790 | ||
7187 | 2006.02.06 11:15 | modify | 956 | 1.99 | 1.19840 | 1.20530 | 1.17790 | ||
7188 | 2006.02.06 12:15 | modify | 956 | 1.99 | 1.19840 | 1.20520 | 1.17790 | ||
7189 | 2006.02.06 12:30 | modify | 956 | 1.99 | 1.19840 | 1.20440 | 1.17790 | ||
7190 | 2006.02.06 12:45 | modify | 956 | 1.99 | 1.19840 | 1.20410 | 1.17790 | ||
7191 | 2006.02.06 14:30 | modify | 956 | 1.99 | 1.19840 | 1.20350 | 1.17790 | ||
7192 | 2006.02.06 16:15 | modify | 956 | 1.99 | 1.19840 | 1.20340 | 1.17790 | ||
7193 | 2006.02.06 18:15 | modify | 956 | 1.99 | 1.19840 | 1.20210 | 1.17790 | ||
7194 | 2006.02.06 18:19 | modify | 956 | 1.99 | 1.19840 | 1.19578 | 1.17790 | ||
7195 | 2006.02.06 18:20 | s/l | 956 | 1.99 | 1.19578 | 1.19578 | 1.17790 | 51.14 | 9994.51 |
7196 | 2006.02.10 23:00 | sell | 957 | 2.00 | 1.19030 | 0.00000 | 0.00000 | ||
7197 | 2006.02.10 23:00 | modify | 957 | 2.00 | 1.19030 | 1.19730 | 1.17070 | ||
7198 | 2006.02.10 23:15 | modify | 957 | 2.00 | 1.19030 | 1.19680 | 1.17070 | ||
7199 | 2006.02.13 00:15 | modify | 957 | 2.00 | 1.19030 | 1.19640 | 1.17070 | ||
7200 | 2006.02.13 01:15 | modify | 957 | 2.00 | 1.19030 | 1.19610 | 1.17070 | ||
7201 | 2006.02.13 01:30 | modify | 957 | 2.00 | 1.19030 | 1.19590 | 1.17070 | ||
7202 | 2006.02.13 01:45 | modify | 957 | 2.00 | 1.19030 | 1.19570 | 1.17070 | ||
7203 | 2006.02.13 10:30 | modify | 957 | 2.00 | 1.19030 | 1.19510 | 1.17070 | ||
7204 | 2006.02.13 10:45 | modify | 957 | 2.00 | 1.19030 | 1.19490 | 1.17070 | ||
7205 | 2006.02.13 15:30 | modify | 957 | 2.00 | 1.19030 | 1.19470 | 1.17070 | ||
7206 | 2006.02.14 14:40 | modify | 957 | 2.00 | 1.19030 | 1.18768 | 1.17070 | ||
7207 | 2006.02.14 14:50 | s/l | 957 | 2.00 | 1.18768 | 1.18768 | 1.17070 | 49.14 | 10043.65 |
7208 | 2006.02.22 12:00 | sell | 958 | 2.01 | 1.18780 | 0.00000 | 0.00000 | ||
7209 | 2006.02.22 12:00 | modify | 958 | 2.01 | 1.18780 | 1.19480 | 1.17190 | ||
7210 | 2006.02.22 12:15 | modify | 958 | 2.01 | 1.18780 | 1.19460 | 1.17190 | ||
7211 | 2006.02.22 13:15 | modify | 958 | 2.01 | 1.18780 | 1.19450 | 1.17190 | ||
7212 | 2006.02.22 14:15 | modify | 958 | 2.01 | 1.18780 | 1.19430 | 1.17190 | ||
7213 | 2006.02.22 14:30 | modify | 958 | 2.01 | 1.18780 | 1.19340 | 1.17190 | ||
7214 | 2006.02.23 10:13 | s/l | 958 | 2.01 | 1.19340 | 1.19340 | 1.17190 | -116.98 | 9926.67 |
7215 | 2006.03.01 18:45 | sell | 959 | 1.99 | 1.19060 | 0.00000 | 0.00000 | ||
7216 | 2006.03.01 18:45 | modify | 959 | 1.99 | 1.19060 | 1.19760 | 1.17600 | ||
7217 | 2006.03.01 19:15 | modify | 959 | 1.99 | 1.19060 | 1.19730 | 1.17600 | ||
7218 | 2006.03.01 19:30 | modify | 959 | 1.99 | 1.19060 | 1.19660 | 1.17600 | ||
7219 | 2006.03.02 14:47 | s/l | 959 | 1.99 | 1.19660 | 1.19660 | 1.17600 | -123.78 | 9802.89 |
7220 | 2006.03.06 00:01 | buy | 960 | 1.96 | 1.20515 | 0.00000 | 0.00000 | ||
7221 | 2006.03.06 00:01 | modify | 960 | 1.96 | 1.20515 | 1.19815 | 1.22045 | ||
7222 | 2006.03.06 00:15 | modify | 960 | 1.96 | 1.20515 | 1.20020 | 1.22045 | ||
7223 | 2006.03.06 00:30 | modify | 960 | 1.96 | 1.20515 | 1.20060 | 1.22045 | ||
7224 | 2006.03.06 00:31 | modify | 960 | 1.96 | 1.20515 | 1.20778 | 1.22045 | ||
7225 | 2006.03.06 01:14 | s/l | 960 | 1.96 | 1.20778 | 1.20778 | 1.22045 | 50.57 | 9853.46 |
7226 | 2006.03.06 02:00 | buy | 961 | 1.97 | 1.20845 | 0.00000 | 0.00000 | ||
7227 | 2006.03.06 02:00 | modify | 961 | 1.97 | 1.20845 | 1.20145 | 1.22375 | ||
7228 | 2006.03.06 02:15 | modify | 961 | 1.97 | 1.20845 | 1.20160 | 1.22375 | ||
7229 | 2006.03.06 13:43 | s/l | 961 | 1.97 | 1.20160 | 1.20160 | 1.22375 | -135.94 | 9717.52 |
7230 | 2006.03.10 06:30 | buy | 962 | 1.94 | 1.19065 | 0.00000 | 0.00000 | ||
7231 | 2006.03.10 06:30 | modify | 962 | 1.94 | 1.19065 | 1.18365 | 1.20715 | ||
7232 | 2006.03.10 06:45 | modify | 962 | 1.94 | 1.19065 | 1.18390 | 1.20715 | ||
7233 | 2006.03.10 07:00 | modify | 962 | 1.94 | 1.19065 | 1.18430 | 1.20715 | ||
7234 | 2006.03.10 07:45 | modify | 962 | 1.94 | 1.19065 | 1.18460 | 1.20715 | ||
7235 | 2006.03.10 08:00 | modify | 962 | 1.94 | 1.19065 | 1.18470 | 1.20715 | ||
7236 | 2006.03.10 08:30 | modify | 962 | 1.94 | 1.19065 | 1.18520 | 1.20715 | ||
7237 | 2006.03.10 08:45 | modify | 962 | 1.94 | 1.19065 | 1.18590 | 1.20715 | ||
7238 | 2006.03.10 12:15 | modify | 962 | 1.94 | 1.19065 | 1.18610 | 1.20715 | ||
7239 | 2006.03.10 15:39 | s/l | 962 | 1.94 | 1.18610 | 1.18610 | 1.20715 | -89.24 | 9628.28 |
7240 | 2006.03.10 16:00 | buy | 963 | 1.93 | 1.18775 | 0.00000 | 0.00000 | ||
7241 | 2006.03.10 16:00 | modify | 963 | 1.93 | 1.18775 | 1.18075 | 1.20425 | ||
7242 | 2006.03.10 16:15 | modify | 963 | 1.93 | 1.18775 | 1.18210 | 1.20425 | ||
7243 | 2006.03.10 17:15 | modify | 963 | 1.93 | 1.18775 | 1.18300 | 1.20425 | ||
7244 | 2006.03.10 19:15 | modify | 963 | 1.93 | 1.18775 | 1.18330 | 1.20425 | ||
7245 | 2006.03.10 20:23 | modify | 963 | 1.93 | 1.18775 | 1.19038 | 1.20425 | ||
7246 | 2006.03.13 01:30 | modify | 963 | 1.93 | 1.18775 | 1.19140 | 1.20425 | ||
7247 | 2006.03.13 02:28 | modify | 963 | 1.93 | 1.18775 | 1.19256 | 1.20425 | ||
7248 | 2006.03.13 11:01 | s/l | 963 | 1.93 | 1.19256 | 1.19256 | 1.20425 | 92.20 | 9720.48 |
7249 | 2006.03.16 16:00 | buy | 964 | 1.94 | 1.21385 | 0.00000 | 0.00000 | ||
7250 | 2006.03.16 16:00 | modify | 964 | 1.94 | 1.21385 | 1.20685 | 1.23105 | ||
7251 | 2006.03.16 16:15 | modify | 964 | 1.94 | 1.21385 | 1.20940 | 1.23105 | ||
7252 | 2006.03.16 17:15 | modify | 964 | 1.94 | 1.21385 | 1.20970 | 1.23105 | ||
7253 | 2006.03.16 18:15 | modify | 964 | 1.94 | 1.21385 | 1.21000 | 1.23105 | ||
7254 | 2006.03.16 18:15 | modify | 964 | 1.94 | 1.21385 | 1.21648 | 1.23105 | ||
7255 | 2006.03.16 18:50 | modify | 964 | 1.94 | 1.21385 | 1.21752 | 1.23105 | ||
7256 | 2006.03.16 18:59 | s/l | 964 | 1.94 | 1.21752 | 1.21752 | 1.23105 | 70.23 | 9790.71 |
7257 | 2006.03.28 09:00 | buy | 965 | 1.96 | 1.20185 | 0.00000 | 0.00000 | ||
7258 | 2006.03.28 09:00 | modify | 965 | 1.96 | 1.20185 | 1.19485 | 1.21815 | ||
7259 | 2006.03.28 09:15 | modify | 965 | 1.96 | 1.20185 | 1.19530 | 1.21815 | ||
7260 | 2006.03.28 10:00 | modify | 965 | 1.96 | 1.20185 | 1.19620 | 1.21815 | ||
7261 | 2006.03.28 10:02 | modify | 965 | 1.96 | 1.20185 | 1.20448 | 1.21815 | ||
7262 | 2006.03.28 10:07 | s/l | 965 | 1.96 | 1.20448 | 1.20448 | 1.21815 | 50.57 | 9841.28 |
7263 | 2006.04.05 21:00 | buy | 966 | 1.97 | 1.23025 | 0.00000 | 0.00000 | ||
7264 | 2006.04.05 21:00 | modify | 966 | 1.97 | 1.23025 | 1.22325 | 1.25075 | ||
7265 | 2006.04.05 21:15 | modify | 966 | 1.97 | 1.23025 | 1.22350 | 1.25075 | ||
7266 | 2006.04.06 09:30 | modify | 966 | 1.97 | 1.23025 | 1.22460 | 1.25075 | ||
7267 | 2006.04.06 11:00 | modify | 966 | 1.97 | 1.23025 | 1.22630 | 1.25075 | ||
7268 | 2006.04.06 11:30 | modify | 966 | 1.97 | 1.23025 | 1.22650 | 1.25075 | ||
7269 | 2006.04.06 14:47 | s/l | 966 | 1.97 | 1.22650 | 1.22650 | 1.25075 | -73.83 | 9767.45 |
7270 | 2006.04.07 16:00 | buy | 967 | 1.95 | 1.21565 | 0.00000 | 0.00000 | ||
7271 | 2006.04.07 16:00 | modify | 967 | 1.95 | 1.21565 | 1.20865 | 1.23585 | ||
7272 | 2006.04.07 16:00 | modify | 967 | 1.95 | 1.21565 | 1.21490 | 1.23585 | ||
7273 | 2006.04.07 16:05 | s/l | 967 | 1.95 | 1.21490 | 1.21490 | 1.23585 | -15.61 | 9751.84 |
7274 | 2006.04.07 16:15 | buy | 968 | 1.95 | 1.21375 | 0.00000 | 0.00000 | ||
7275 | 2006.04.07 16:15 | modify | 968 | 1.95 | 1.21375 | 1.20675 | 1.23395 | ||
7276 | 2006.04.07 16:15 | modify | 968 | 1.95 | 1.21375 | 1.21360 | 1.23395 | ||
7277 | 2006.04.07 16:15 | s/l | 968 | 1.95 | 1.21360 | 1.21360 | 1.23395 | -3.91 | 9747.93 |
7278 | 2006.04.07 16:30 | buy | 969 | 1.95 | 1.21225 | 0.00000 | 0.00000 | ||
7279 | 2006.04.07 16:30 | modify | 969 | 1.95 | 1.21225 | 1.20525 | 1.23245 | ||
7280 | 2006.04.07 16:30 | modify | 969 | 1.95 | 1.21225 | 1.21210 | 1.23245 | ||
7281 | 2006.04.07 16:30 | s/l | 969 | 1.95 | 1.21210 | 1.21210 | 1.23245 | -3.91 | 9744.02 |
7282 | 2006.04.07 16:45 | buy | 970 | 1.95 | 1.21255 | 0.00000 | 0.00000 | ||
7283 | 2006.04.07 16:45 | modify | 970 | 1.95 | 1.21255 | 1.20555 | 1.23275 | ||
7284 | 2006.04.07 16:45 | modify | 970 | 1.95 | 1.21255 | 1.21240 | 1.23275 | ||
7285 | 2006.04.07 16:46 | s/l | 970 | 1.95 | 1.21240 | 1.21240 | 1.23275 | -3.91 | 9740.11 |
7286 | 2006.04.10 19:15 | sell | 971 | 1.95 | 1.20910 | 0.00000 | 0.00000 | ||
7287 | 2006.04.10 19:15 | modify | 971 | 1.95 | 1.20910 | 1.21610 | 1.18770 | ||
7288 | 2006.04.10 19:30 | modify | 971 | 1.95 | 1.20910 | 1.21540 | 1.18770 | ||
7289 | 2006.04.11 21:51 | s/l | 971 | 1.95 | 1.21540 | 1.21540 | 1.18770 | -124.93 | 9615.17 |
7290 | 2006.04.12 15:15 | sell | 972 | 1.92 | 1.20900 | 0.00000 | 0.00000 | ||
7291 | 2006.04.12 15:15 | modify | 972 | 1.92 | 1.20900 | 1.21600 | 1.18800 | ||
7292 | 2006.04.12 15:30 | modify | 972 | 1.92 | 1.20900 | 1.21580 | 1.18800 | ||
7293 | 2006.04.13 14:15 | modify | 972 | 1.92 | 1.20900 | 1.21570 | 1.18800 | ||
7294 | 2006.04.13 15:00 | modify | 972 | 1.92 | 1.20900 | 1.21500 | 1.18800 | ||
7295 | 2006.04.13 15:15 | modify | 972 | 1.92 | 1.20900 | 1.21390 | 1.18800 | ||
7296 | 2006.04.17 01:54 | s/l | 972 | 1.92 | 1.21390 | 1.21390 | 1.18800 | -100.47 | 9514.70 |
7297 | 2006.04.27 20:00 | buy | 973 | 1.90 | 1.25295 | 0.00000 | 0.00000 | ||
7298 | 2006.04.27 20:00 | modify | 973 | 1.90 | 1.25295 | 1.24595 | 1.27205 | ||
7299 | 2006.04.27 20:15 | modify | 973 | 1.90 | 1.25295 | 1.24670 | 1.27205 | ||
7300 | 2006.04.27 20:30 | modify | 973 | 1.90 | 1.25295 | 1.24710 | 1.27205 | ||
7301 | 2006.04.27 20:45 | modify | 973 | 1.90 | 1.25295 | 1.24730 | 1.27205 | ||
7302 | 2006.04.27 21:00 | modify | 973 | 1.90 | 1.25295 | 1.24760 | 1.27205 | ||
7303 | 2006.04.28 08:30 | modify | 973 | 1.90 | 1.25295 | 1.24890 | 1.27205 | ||
7304 | 2006.04.28 10:37 | modify | 973 | 1.90 | 1.25295 | 1.25558 | 1.27205 | ||
7305 | 2006.04.28 10:40 | s/l | 973 | 1.90 | 1.25558 | 1.25558 | 1.27205 | 49.35 | 9564.05 |
7306 | 2006.04.28 17:00 | buy | 974 | 1.91 | 1.25975 | 0.00000 | 0.00000 | ||
7307 | 2006.04.28 17:00 | modify | 974 | 1.91 | 1.25975 | 1.25275 | 1.27895 | ||
7308 | 2006.04.28 17:10 | modify | 974 | 1.91 | 1.25975 | 1.26238 | 1.27895 | ||
7309 | 2006.04.28 17:11 | s/l | 974 | 1.91 | 1.26238 | 1.26238 | 1.27895 | 49.27 | 9613.32 |
7310 | 2006.04.28 17:15 | buy | 975 | 1.92 | 1.26225 | 0.00000 | 0.00000 | ||
7311 | 2006.04.28 17:15 | modify | 975 | 1.92 | 1.26225 | 1.25525 | 1.28145 | ||
7312 | 2006.04.28 17:30 | modify | 975 | 1.92 | 1.26225 | 1.25570 | 1.28145 | ||
7313 | 2006.04.28 18:15 | modify | 975 | 1.92 | 1.26225 | 1.25680 | 1.28145 | ||
7314 | 2006.04.28 22:30 | modify | 975 | 1.92 | 1.26225 | 1.25730 | 1.28145 | ||
7315 | 2006.05.01 09:00 | modify | 975 | 1.92 | 1.26225 | 1.25750 | 1.28145 | ||
7316 | 2006.05.01 14:15 | modify | 975 | 1.92 | 1.26225 | 1.25760 | 1.28145 | ||
7317 | 2006.05.01 14:30 | modify | 975 | 1.92 | 1.26225 | 1.25780 | 1.28145 | ||
7318 | 2006.05.01 14:45 | modify | 975 | 1.92 | 1.26225 | 1.25790 | 1.28145 | ||
7319 | 2006.05.01 14:55 | modify | 975 | 1.92 | 1.26225 | 1.26488 | 1.28145 | ||
7320 | 2006.05.01 14:56 | s/l | 975 | 1.92 | 1.26488 | 1.26488 | 1.28145 | 49.88 | 9663.20 |
7321 | 2006.05.04 22:00 | buy | 976 | 1.93 | 1.27095 | 0.00000 | 0.00000 | ||
7322 | 2006.05.04 22:00 | modify | 976 | 1.93 | 1.27095 | 1.26395 | 1.29245 | ||
7323 | 2006.05.04 22:15 | modify | 976 | 1.93 | 1.27095 | 1.26420 | 1.29245 | ||
7324 | 2006.05.05 01:15 | modify | 976 | 1.93 | 1.27095 | 1.26430 | 1.29245 | ||
7325 | 2006.05.05 01:30 | modify | 976 | 1.93 | 1.27095 | 1.26440 | 1.29245 | ||
7326 | 2006.05.05 01:45 | modify | 976 | 1.93 | 1.27095 | 1.26460 | 1.29245 | ||
7327 | 2006.05.05 14:31 | modify | 976 | 1.93 | 1.27095 | 1.27358 | 1.29245 | ||
7328 | 2006.05.05 14:31 | s/l | 976 | 1.93 | 1.27358 | 1.27358 | 1.29245 | 50.12 | 9713.32 |
7329 | 2006.05.05 17:00 | buy | 977 | 1.94 | 1.27385 | 0.00000 | 0.00000 | ||
7330 | 2006.05.05 17:00 | modify | 977 | 1.94 | 1.27385 | 1.26685 | 1.29715 | ||
7331 | 2006.05.05 17:15 | modify | 977 | 1.94 | 1.27385 | 1.26730 | 1.29715 | ||
7332 | 2006.05.05 19:00 | modify | 977 | 1.94 | 1.27385 | 1.26750 | 1.29715 | ||
7333 | 2006.05.05 19:15 | modify | 977 | 1.94 | 1.27385 | 1.26760 | 1.29715 | ||
7334 | 2006.05.05 19:30 | modify | 977 | 1.94 | 1.27385 | 1.26770 | 1.29715 | ||
7335 | 2006.05.08 01:45 | modify | 977 | 1.94 | 1.27385 | 1.26830 | 1.29715 | ||
7336 | 2006.05.08 09:15 | modify | 977 | 1.94 | 1.27385 | 1.26850 | 1.29715 | ||
7337 | 2006.05.08 09:30 | modify | 977 | 1.94 | 1.27385 | 1.26920 | 1.29715 | ||
7338 | 2006.05.08 10:27 | modify | 977 | 1.94 | 1.27385 | 1.27648 | 1.29715 | ||
7339 | 2006.05.08 11:03 | s/l | 977 | 1.94 | 1.27648 | 1.27648 | 1.29715 | 50.39 | 9763.71 |
7340 | 2006.05.08 12:00 | buy | 978 | 1.95 | 1.27785 | 0.00000 | 0.00000 | ||
7341 | 2006.05.08 12:00 | modify | 978 | 1.95 | 1.27785 | 1.27085 | 1.29995 | ||
7342 | 2006.05.08 12:15 | modify | 978 | 1.95 | 1.27785 | 1.27110 | 1.29995 | ||
7343 | 2006.05.08 15:59 | s/l | 978 | 1.95 | 1.27110 | 1.27110 | 1.29995 | -132.61 | 9631.10 |
7344 | 2006.05.11 21:00 | buy | 979 | 1.93 | 1.28545 | 0.00000 | 0.00000 | ||
7345 | 2006.05.11 21:00 | modify | 979 | 1.93 | 1.28545 | 1.27845 | 1.30685 | ||
7346 | 2006.05.11 21:15 | modify | 979 | 1.93 | 1.28545 | 1.27850 | 1.30685 | ||
7347 | 2006.05.12 01:15 | modify | 979 | 1.93 | 1.28545 | 1.27890 | 1.30685 | ||
7348 | 2006.05.12 01:45 | modify | 979 | 1.93 | 1.28545 | 1.27960 | 1.30685 | ||
7349 | 2006.05.12 02:15 | modify | 979 | 1.93 | 1.28545 | 1.28060 | 1.30685 | ||
7350 | 2006.05.12 08:00 | modify | 979 | 1.93 | 1.28545 | 1.28070 | 1.30685 | ||
7351 | 2006.05.12 08:30 | modify | 979 | 1.93 | 1.28545 | 1.28140 | 1.30685 | ||
7352 | 2006.05.12 08:45 | modify | 979 | 1.93 | 1.28545 | 1.28180 | 1.30685 | ||
7353 | 2006.05.12 09:21 | modify | 979 | 1.93 | 1.28545 | 1.28808 | 1.30685 | ||
7354 | 2006.05.12 09:24 | s/l | 979 | 1.93 | 1.28808 | 1.28808 | 1.30685 | 50.12 | 9681.22 |
7355 | 2006.05.15 03:45 | buy | 980 | 1.94 | 1.29325 | 0.00000 | 0.00000 | ||
7356 | 2006.05.15 03:45 | modify | 980 | 1.94 | 1.29325 | 1.28625 | 1.31675 | ||
7357 | 2006.05.15 04:00 | modify | 980 | 1.94 | 1.29325 | 1.28640 | 1.31675 | ||
7358 | 2006.05.15 04:15 | modify | 980 | 1.94 | 1.29325 | 1.28670 | 1.31675 | ||
7359 | 2006.05.15 10:01 | s/l | 980 | 1.94 | 1.28670 | 1.28670 | 1.31675 | -128.04 | 9553.18 |
7360 | 2006.05.22 10:00 | sell | 981 | 1.91 | 1.27400 | 0.00000 | 0.00000 | ||
7361 | 2006.05.22 10:00 | modify | 981 | 1.91 | 1.27400 | 1.28100 | 1.24670 | ||
7362 | 2006.05.22 10:15 | modify | 981 | 1.91 | 1.27400 | 1.28040 | 1.24670 | ||
7363 | 2006.05.22 16:19 | s/l | 981 | 1.91 | 1.28040 | 1.28040 | 1.24670 | -123.20 | 9429.98 |
7364 | 2006.05.24 00:15 | sell | 982 | 1.89 | 1.27770 | 0.00000 | 0.00000 | ||
7365 | 2006.05.24 00:15 | modify | 982 | 1.89 | 1.27770 | 1.28480 | 1.24900 | ||
7366 | 2006.05.24 00:30 | modify | 982 | 1.89 | 1.27770 | 1.28419 | 1.24900 | ||
7367 | 2006.05.24 03:15 | modify | 982 | 1.89 | 1.27770 | 1.28379 | 1.24900 | ||
7368 | 2006.05.24 08:00 | modify | 982 | 1.89 | 1.27770 | 1.28349 | 1.24900 | ||
7369 | 2006.05.24 09:05 | s/l | 982 | 1.89 | 1.28349 | 1.28349 | 1.24900 | -110.38 | 9319.60 |
7370 | 2006.05.24 22:45 | sell | 983 | 1.86 | 1.27630 | 0.00000 | 0.00000 | ||
7371 | 2006.05.24 22:45 | modify | 983 | 1.86 | 1.27630 | 1.28340 | 1.24760 | ||
7372 | 2006.05.24 23:00 | modify | 983 | 1.86 | 1.27630 | 1.28229 | 1.24760 | ||
7373 | 2006.05.24 23:15 | modify | 983 | 1.86 | 1.27630 | 1.28209 | 1.24760 | ||
7374 | 2006.05.25 04:00 | modify | 983 | 1.86 | 1.27630 | 1.28203 | 1.24760 | ||
7375 | 2006.05.25 20:44 | s/l | 983 | 1.86 | 1.28203 | 1.28203 | 1.24760 | -110.67 | 9208.93 |
7376 | 2006.05.31 17:45 | sell | 984 | 1.84 | 1.28380 | 0.00000 | 0.00000 | ||
7377 | 2006.05.31 17:45 | modify | 984 | 1.84 | 1.28380 | 1.29110 | 1.25440 | ||
7378 | 2006.05.31 18:00 | modify | 984 | 1.84 | 1.28380 | 1.28996 | 1.25440 | ||
7379 | 2006.05.31 20:15 | modify | 984 | 1.84 | 1.28380 | 1.28936 | 1.25440 | ||
7380 | 2006.05.31 20:45 | modify | 984 | 1.84 | 1.28380 | 1.28856 | 1.25440 | ||
7381 | 2006.05.31 21:00 | modify | 984 | 1.84 | 1.28380 | 1.28826 | 1.25440 | ||
7382 | 2006.05.31 21:15 | modify | 984 | 1.84 | 1.28380 | 1.28786 | 1.25440 | ||
7383 | 2006.05.31 23:00 | modify | 984 | 1.84 | 1.28380 | 1.28766 | 1.25440 | ||
7384 | 2006.06.01 01:15 | modify | 984 | 1.84 | 1.28380 | 1.28764 | 1.25440 | ||
7385 | 2006.06.01 01:45 | modify | 984 | 1.84 | 1.28380 | 1.28734 | 1.25440 | ||
7386 | 2006.06.01 02:30 | modify | 984 | 1.84 | 1.28380 | 1.28724 | 1.25440 | ||
7387 | 2006.06.01 02:30 | modify | 984 | 1.84 | 1.28380 | 1.28116 | 1.25440 | ||
7388 | 2006.06.01 05:39 | modify | 984 | 1.84 | 1.28380 | 1.27910 | 1.25440 | ||
7389 | 2006.06.01 09:16 | modify | 984 | 1.84 | 1.28380 | 1.27800 | 1.25440 | ||
7390 | 2006.06.01 09:48 | s/l | 984 | 1.84 | 1.27800 | 1.27800 | 1.25440 | 102.68 | 9311.61 |
7391 | 2006.06.08 10:30 | sell | 985 | 1.86 | 1.27660 | 0.00000 | 0.00000 | ||
7392 | 2006.06.08 10:30 | modify | 985 | 1.86 | 1.27660 | 1.28360 | 1.25210 | ||
7393 | 2006.06.08 10:45 | modify | 985 | 1.86 | 1.27660 | 1.28320 | 1.25210 | ||
7394 | 2006.06.08 12:15 | modify | 985 | 1.86 | 1.27660 | 1.28290 | 1.25210 | ||
7395 | 2006.06.08 12:30 | modify | 985 | 1.86 | 1.27660 | 1.28260 | 1.25210 | ||
7396 | 2006.06.08 12:45 | modify | 985 | 1.86 | 1.27660 | 1.28230 | 1.25210 | ||
7397 | 2006.06.08 13:54 | modify | 985 | 1.86 | 1.27660 | 1.27398 | 1.25210 | ||
7398 | 2006.06.08 13:57 | s/l | 985 | 1.86 | 1.27398 | 1.27398 | 1.25210 | 47.80 | 9359.41 |
7399 | 2006.06.08 14:45 | sell | 986 | 1.87 | 1.26750 | 0.00000 | 0.00000 | ||
7400 | 2006.06.08 14:45 | modify | 986 | 1.87 | 1.26750 | 1.27450 | 1.24300 | ||
7401 | 2006.06.08 15:00 | modify | 986 | 1.87 | 1.26750 | 1.27240 | 1.24300 | ||
7402 | 2006.06.08 15:34 | modify | 986 | 1.87 | 1.26750 | 1.26488 | 1.24300 | ||
7403 | 2006.06.08 15:36 | s/l | 986 | 1.87 | 1.26488 | 1.26488 | 1.24300 | 48.05 | 9407.46 |
7404 | 2006.06.12 01:45 | sell | 987 | 1.88 | 1.26140 | 0.00000 | 0.00000 | ||
7405 | 2006.06.12 01:45 | modify | 987 | 1.88 | 1.26140 | 1.26840 | 1.23830 | ||
7406 | 2006.06.12 02:00 | modify | 987 | 1.88 | 1.26140 | 1.26780 | 1.23830 | ||
7407 | 2006.06.12 02:15 | modify | 987 | 1.88 | 1.26140 | 1.26750 | 1.23830 | ||
7408 | 2006.06.12 10:15 | modify | 987 | 1.88 | 1.26140 | 1.26740 | 1.23830 | ||
7409 | 2006.06.12 11:45 | modify | 987 | 1.88 | 1.26140 | 1.26700 | 1.23830 | ||
7410 | 2006.06.12 12:15 | modify | 987 | 1.88 | 1.26140 | 1.26690 | 1.23830 | ||
7411 | 2006.06.12 12:30 | modify | 987 | 1.88 | 1.26140 | 1.26650 | 1.23830 | ||
7412 | 2006.06.12 13:30 | modify | 987 | 1.88 | 1.26140 | 1.26550 | 1.23830 | ||
7413 | 2006.06.12 13:32 | modify | 987 | 1.88 | 1.26140 | 1.25878 | 1.23830 | ||
7414 | 2006.06.12 13:32 | s/l | 987 | 1.88 | 1.25878 | 1.25878 | 1.23830 | 48.32 | 9455.78 |
7415 | 2006.06.12 13:32 | sell | 988 | 1.89 | 1.25870 | 0.00000 | 0.00000 | ||
7416 | 2006.06.12 13:32 | modify | 988 | 1.89 | 1.25870 | 1.26570 | 1.23560 | ||
7417 | 2006.06.12 13:45 | modify | 988 | 1.89 | 1.25870 | 1.26440 | 1.23560 | ||
7418 | 2006.06.12 14:15 | modify | 988 | 1.89 | 1.25870 | 1.26350 | 1.23560 | ||
7419 | 2006.06.13 08:15 | modify | 988 | 1.89 | 1.25870 | 1.26330 | 1.23560 | ||
7420 | 2006.06.13 09:15 | modify | 988 | 1.89 | 1.25870 | 1.26270 | 1.23560 | ||
7421 | 2006.06.13 14:32 | modify | 988 | 1.89 | 1.25870 | 1.25608 | 1.23560 | ||
7422 | 2006.06.13 14:33 | s/l | 988 | 1.89 | 1.25608 | 1.25608 | 1.23560 | 47.50 | 9503.28 |
7423 | 2006.06.14 00:01 | sell | 989 | 1.90 | 1.25450 | 0.00000 | 0.00000 | ||
7424 | 2006.06.14 00:01 | modify | 989 | 1.90 | 1.25450 | 1.26150 | 1.23260 | ||
7425 | 2006.06.14 00:15 | modify | 989 | 1.90 | 1.25450 | 1.26100 | 1.23260 | ||
7426 | 2006.06.14 00:45 | modify | 989 | 1.90 | 1.25450 | 1.26080 | 1.23260 | ||
7427 | 2006.06.14 01:00 | modify | 989 | 1.90 | 1.25450 | 1.26060 | 1.23260 | ||
7428 | 2006.06.14 10:31 | s/l | 989 | 1.90 | 1.26060 | 1.26060 | 1.23260 | -116.85 | 9386.43 |
7429 | 2006.06.23 15:00 | sell | 990 | 1.88 | 1.24930 | 0.00000 | 0.00000 | ||
7430 | 2006.06.23 15:00 | modify | 990 | 1.88 | 1.24930 | 1.25630 | 1.22900 | ||
7431 | 2006.06.26 09:19 | s/l | 990 | 1.88 | 1.25630 | 1.25630 | 1.22900 | -133.60 | 9252.83 |
7432 | 2006.07.04 10:00 | buy | 991 | 1.85 | 1.28115 | 0.00000 | 0.00000 | ||
7433 | 2006.07.04 10:00 | modify | 991 | 1.85 | 1.28115 | 1.27415 | 1.30095 | ||
7434 | 2006.07.04 10:15 | modify | 991 | 1.85 | 1.28115 | 1.27440 | 1.30095 | ||
7435 | 2006.07.04 11:00 | modify | 991 | 1.85 | 1.28115 | 1.27510 | 1.30095 | ||
7436 | 2006.07.05 07:45 | modify | 991 | 1.85 | 1.28115 | 1.27650 | 1.30095 | ||
7437 | 2006.07.05 08:15 | modify | 991 | 1.85 | 1.28115 | 1.27710 | 1.30095 | ||
7438 | 2006.07.05 09:15 | s/l | 991 | 1.85 | 1.27710 | 1.27710 | 1.30095 | -75.53 | 9177.29 |
7439 | 2006.07.14 03:45 | buy | 992 | 1.84 | 1.26775 | 0.00000 | 0.00000 | ||
7440 | 2006.07.14 03:45 | modify | 992 | 1.84 | 1.26775 | 1.26075 | 1.28615 | ||
7441 | 2006.07.14 04:00 | modify | 992 | 1.84 | 1.26775 | 1.26140 | 1.28615 | ||
7442 | 2006.07.14 04:15 | modify | 992 | 1.84 | 1.26775 | 1.26160 | 1.28615 | ||
7443 | 2006.07.14 04:30 | modify | 992 | 1.84 | 1.26775 | 1.26170 | 1.28615 | ||
7444 | 2006.07.14 06:15 | modify | 992 | 1.84 | 1.26775 | 1.26180 | 1.28615 | ||
7445 | 2006.07.14 06:30 | modify | 992 | 1.84 | 1.26775 | 1.26250 | 1.28615 | ||
7446 | 2006.07.17 04:19 | s/l | 992 | 1.84 | 1.26250 | 1.26250 | 1.28615 | -97.20 | 9080.10 |
7447 | 2006.07.19 23:00 | buy | 993 | 1.82 | 1.25885 | 0.00000 | 0.00000 | ||
7448 | 2006.07.19 23:00 | modify | 993 | 1.82 | 1.25885 | 1.25185 | 1.27825 | ||
7449 | 2006.07.19 23:15 | modify | 993 | 1.82 | 1.25885 | 1.25260 | 1.27825 | ||
7450 | 2006.07.19 23:30 | modify | 993 | 1.82 | 1.25885 | 1.25280 | 1.27825 | ||
7451 | 2006.07.20 00:15 | modify | 993 | 1.82 | 1.25885 | 1.25300 | 1.27825 | ||
7452 | 2006.07.20 00:45 | modify | 993 | 1.82 | 1.25885 | 1.25320 | 1.27825 | ||
7453 | 2006.07.20 01:00 | modify | 993 | 1.82 | 1.25885 | 1.25330 | 1.27825 | ||
7454 | 2006.07.20 02:30 | modify | 993 | 1.82 | 1.25885 | 1.25360 | 1.27825 | ||
7455 | 2006.07.20 02:45 | modify | 993 | 1.82 | 1.25885 | 1.25380 | 1.27825 | ||
7456 | 2006.07.20 03:15 | modify | 993 | 1.82 | 1.25885 | 1.25460 | 1.27825 | ||
7457 | 2006.07.20 03:29 | modify | 993 | 1.82 | 1.25885 | 1.26148 | 1.27825 | ||
7458 | 2006.07.20 03:31 | s/l | 993 | 1.82 | 1.26148 | 1.26148 | 1.27825 | 47.92 | 9128.02 |
7459 | 2006.07.21 07:00 | buy | 994 | 1.83 | 1.26475 | 0.00000 | 0.00000 | ||
7460 | 2006.07.21 07:00 | modify | 994 | 1.83 | 1.26475 | 1.25775 | 1.28305 | ||
7461 | 2006.07.21 07:15 | modify | 994 | 1.83 | 1.26475 | 1.25820 | 1.28305 | ||
7462 | 2006.07.21 08:45 | modify | 994 | 1.83 | 1.26475 | 1.25850 | 1.28305 | ||
7463 | 2006.07.21 09:00 | modify | 994 | 1.83 | 1.26475 | 1.25860 | 1.28305 | ||
7464 | 2006.07.21 09:30 | modify | 994 | 1.83 | 1.26475 | 1.25990 | 1.28305 | ||
7465 | 2006.07.21 09:45 | modify | 994 | 1.83 | 1.26475 | 1.26000 | 1.28305 | ||
7466 | 2006.07.21 10:00 | modify | 994 | 1.83 | 1.26475 | 1.26020 | 1.28305 | ||
7467 | 2006.07.21 10:30 | modify | 994 | 1.83 | 1.26475 | 1.26060 | 1.28305 | ||
7468 | 2006.07.21 10:34 | modify | 994 | 1.83 | 1.26475 | 1.26738 | 1.28305 | ||
7469 | 2006.07.21 10:35 | s/l | 994 | 1.83 | 1.26738 | 1.26738 | 1.28305 | 47.20 | 9175.22 |
7470 | 2006.07.21 11:00 | buy | 995 | 1.84 | 1.26725 | 0.00000 | 0.00000 | ||
7471 | 2006.07.21 11:00 | modify | 995 | 1.84 | 1.26725 | 1.26025 | 1.28555 | ||
7472 | 2006.07.21 11:15 | modify | 995 | 1.84 | 1.26725 | 1.26050 | 1.28555 | ||
7473 | 2006.07.21 12:30 | modify | 995 | 1.84 | 1.26725 | 1.26160 | 1.28555 | ||
7474 | 2006.07.21 14:15 | modify | 995 | 1.84 | 1.26725 | 1.26180 | 1.28555 | ||
7475 | 2006.07.21 14:30 | modify | 995 | 1.84 | 1.26725 | 1.26220 | 1.28555 | ||
7476 | 2006.07.21 20:15 | modify | 995 | 1.84 | 1.26725 | 1.26270 | 1.28555 | ||
7477 | 2006.07.21 21:30 | modify | 995 | 1.84 | 1.26725 | 1.26280 | 1.28555 | ||
7478 | 2006.07.21 22:15 | modify | 995 | 1.84 | 1.26725 | 1.26290 | 1.28555 | ||
7479 | 2006.07.21 23:30 | modify | 995 | 1.84 | 1.26725 | 1.26320 | 1.28555 | ||
7480 | 2006.07.21 23:36 | modify | 995 | 1.84 | 1.26725 | 1.26988 | 1.28555 | ||
7481 | 2006.07.21 23:36 | s/l | 995 | 1.84 | 1.26988 | 1.26988 | 1.28555 | 47.47 | 9222.69 |
7482 | 2006.07.28 13:30 | buy | 996 | 1.84 | 1.26765 | 0.00000 | 0.00000 | ||
7483 | 2006.07.28 13:30 | modify | 996 | 1.84 | 1.26765 | 1.26065 | 1.28815 | ||
7484 | 2006.07.28 13:46 | modify | 996 | 1.84 | 1.26765 | 1.26070 | 1.28815 | ||
7485 | 2006.07.28 14:31 | modify | 996 | 1.84 | 1.26765 | 1.27028 | 1.28815 | ||
7486 | 2006.07.28 14:31 | s/l | 996 | 1.84 | 1.27028 | 1.27028 | 1.28815 | 47.47 | 9270.16 |
7487 | 2006.07.28 14:45 | buy | 997 | 1.85 | 1.27355 | 0.00000 | 0.00000 | ||
7488 | 2006.07.28 14:45 | modify | 997 | 1.85 | 1.27355 | 1.26655 | 1.29405 | ||
7489 | 2006.07.28 15:00 | modify | 997 | 1.85 | 1.27355 | 1.26700 | 1.29405 | ||
7490 | 2006.07.28 15:15 | modify | 997 | 1.85 | 1.27355 | 1.26810 | 1.29405 | ||
7491 | 2006.07.28 15:30 | modify | 997 | 1.85 | 1.27355 | 1.26850 | 1.29405 | ||
7492 | 2006.07.28 16:30 | modify | 997 | 1.85 | 1.27355 | 1.26910 | 1.29405 | ||
7493 | 2006.07.28 16:45 | modify | 997 | 1.85 | 1.27355 | 1.26920 | 1.29405 | ||
7494 | 2006.07.28 17:00 | modify | 997 | 1.85 | 1.27355 | 1.26990 | 1.29405 | ||
7495 | 2006.07.28 17:04 | modify | 997 | 1.85 | 1.27355 | 1.27618 | 1.29405 | ||
7496 | 2006.07.28 17:10 | s/l | 997 | 1.85 | 1.27618 | 1.27618 | 1.29405 | 47.72 | 9317.88 |
7497 | 2006.08.11 15:00 | buy | 998 | 1.86 | 1.27305 | 0.00000 | 0.00000 | ||
7498 | 2006.08.11 15:00 | modify | 998 | 1.86 | 1.27305 | 1.26605 | 1.29475 | ||
7499 | 2006.08.11 15:00 | modify | 998 | 1.86 | 1.27305 | 1.27210 | 1.29475 | ||
7500 | 2006.08.11 15:47 | modify | 998 | 1.86 | 1.27305 | 1.27568 | 1.29475 | ||
7501 | 2006.08.11 15:48 | s/l | 998 | 1.86 | 1.27568 | 1.27568 | 1.29475 | 47.99 | 9365.87 |
7502 | 2006.08.11 15:48 | buy | 999 | 1.87 | 1.27565 | 0.00000 | 0.00000 | ||
7503 | 2006.08.11 15:48 | modify | 999 | 1.87 | 1.27565 | 1.26865 | 1.29735 | ||
7504 | 2006.08.11 15:48 | modify | 999 | 1.87 | 1.27565 | 1.27270 | 1.29735 | ||
7505 | 2006.08.11 19:02 | s/l | 999 | 1.87 | 1.27270 | 1.27270 | 1.29735 | -56.11 | 9309.76 |
7506 | 2006.08.17 20:15 | sell | 1000 | 1.86 | 1.28150 | 0.00000 | 0.00000 | ||
7507 | 2006.08.17 20:15 | modify | 1000 | 1.86 | 1.28150 | 1.28850 | 1.26150 | ||
7508 | 2006.08.17 20:30 | modify | 1000 | 1.86 | 1.28150 | 1.28830 | 1.26150 | ||
7509 | 2006.08.18 13:30 | modify | 1000 | 1.86 | 1.28150 | 1.28710 | 1.26150 | ||
7510 | 2006.08.18 13:45 | modify | 1000 | 1.86 | 1.28150 | 1.28660 | 1.26150 | ||
7511 | 2006.08.18 14:00 | modify | 1000 | 1.86 | 1.28150 | 1.28610 | 1.26150 | ||
7512 | 2006.08.18 14:30 | modify | 1000 | 1.86 | 1.28150 | 1.28560 | 1.26150 | ||
7513 | 2006.08.18 14:45 | modify | 1000 | 1.86 | 1.28150 | 1.28510 | 1.26150 | ||
7514 | 2006.08.21 02:59 | s/l | 1000 | 1.86 | 1.28510 | 1.28510 | 1.26150 | -70.00 | 9239.76 |
7515 | 2006.08.22 05:00 | sell | 1001 | 1.85 | 1.28640 | 0.00000 | 0.00000 | ||
7516 | 2006.08.22 05:00 | modify | 1001 | 1.85 | 1.28640 | 1.29340 | 1.26660 | ||
7517 | 2006.08.22 05:15 | modify | 1001 | 1.85 | 1.28640 | 1.29320 | 1.26660 | ||
7518 | 2006.08.22 11:15 | modify | 1001 | 1.85 | 1.28640 | 1.29150 | 1.26660 | ||
7519 | 2006.08.22 12:00 | modify | 1001 | 1.85 | 1.28640 | 1.29080 | 1.26660 | ||
7520 | 2006.08.22 12:15 | modify | 1001 | 1.85 | 1.28640 | 1.29000 | 1.26660 | ||
7521 | 2006.08.22 13:52 | modify | 1001 | 1.85 | 1.28640 | 1.28378 | 1.26660 | ||
7522 | 2006.08.22 14:01 | modify | 1001 | 1.85 | 1.28640 | 1.28268 | 1.26660 | ||
7523 | 2006.08.22 16:25 | modify | 1001 | 1.85 | 1.28640 | 1.28148 | 1.26660 | ||
7524 | 2006.08.22 16:39 | s/l | 1001 | 1.85 | 1.28148 | 1.28148 | 1.26660 | 90.09 | 9329.85 |
7525 | 2006.08.29 17:00 | sell | 1002 | 1.87 | 1.27570 | 0.00000 | 0.00000 | ||
7526 | 2006.08.29 17:00 | modify | 1002 | 1.87 | 1.27570 | 1.28270 | 1.25670 | ||
7527 | 2006.08.29 17:15 | modify | 1002 | 1.87 | 1.27570 | 1.28190 | 1.25670 | ||
7528 | 2006.08.29 20:28 | s/l | 1002 | 1.87 | 1.28190 | 1.28190 | 1.25670 | -116.88 | 9212.97 |
7529 | 2006.08.31 17:30 | sell | 1003 | 1.84 | 1.28040 | 0.00000 | 0.00000 | ||
7530 | 2006.08.31 17:30 | modify | 1003 | 1.84 | 1.28040 | 1.28740 | 1.26390 | ||
7531 | 2006.08.31 17:45 | modify | 1003 | 1.84 | 1.28040 | 1.28660 | 1.26390 | ||
7532 | 2006.08.31 18:00 | modify | 1003 | 1.84 | 1.28040 | 1.28550 | 1.26390 | ||
7533 | 2006.09.01 14:45 | modify | 1003 | 1.84 | 1.28040 | 1.28380 | 1.26390 | ||
7534 | 2006.09.01 14:53 | modify | 1003 | 1.84 | 1.28040 | 1.27778 | 1.26390 | ||
7535 | 2006.09.01 14:56 | s/l | 1003 | 1.84 | 1.27778 | 1.27778 | 1.26390 | 46.25 | 9259.22 |
7536 | 2006.09.01 16:00 | sell | 1004 | 1.85 | 1.27690 | 0.00000 | 0.00000 | ||
7537 | 2006.09.01 16:00 | modify | 1004 | 1.85 | 1.27690 | 1.28390 | 1.26030 | ||
7538 | 2006.09.01 16:15 | modify | 1004 | 1.85 | 1.27690 | 1.28370 | 1.26030 | ||
7539 | 2006.09.01 17:58 | s/l | 1004 | 1.85 | 1.28370 | 1.28370 | 1.26030 | -126.73 | 9132.49 |
7540 | 2006.09.05 22:30 | buy | 1005 | 1.83 | 1.28205 | 0.00000 | 0.00000 | ||
7541 | 2006.09.05 22:30 | modify | 1005 | 1.83 | 1.28205 | 1.27505 | 1.29815 | ||
7542 | 2006.09.05 22:45 | modify | 1005 | 1.83 | 1.28205 | 1.27530 | 1.29815 | ||
7543 | 2006.09.05 23:00 | modify | 1005 | 1.83 | 1.28205 | 1.27550 | 1.29815 | ||
7544 | 2006.09.06 00:45 | modify | 1005 | 1.83 | 1.28205 | 1.27580 | 1.29815 | ||
7545 | 2006.09.06 09:30 | modify | 1005 | 1.83 | 1.28205 | 1.27630 | 1.29815 | ||
7546 | 2006.09.06 10:00 | modify | 1005 | 1.83 | 1.28205 | 1.27660 | 1.29815 | ||
7547 | 2006.09.07 12:34 | s/l | 1005 | 1.83 | 1.27660 | 1.27660 | 1.29815 | -99.37 | 9033.12 |
7548 | 2006.09.19 11:00 | sell | 1006 | 1.81 | 1.26730 | 0.00000 | 0.00000 | ||
7549 | 2006.09.19 11:00 | modify | 1006 | 1.81 | 1.26730 | 1.27430 | 1.25120 | ||
7550 | 2006.09.19 11:15 | modify | 1006 | 1.81 | 1.26730 | 1.27240 | 1.25120 | ||
7551 | 2006.09.19 12:00 | modify | 1006 | 1.81 | 1.26730 | 1.27230 | 1.25120 | ||
7552 | 2006.09.19 12:15 | modify | 1006 | 1.81 | 1.26730 | 1.27200 | 1.25120 | ||
7553 | 2006.09.20 20:20 | s/l | 1006 | 1.81 | 1.27200 | 1.27200 | 1.25120 | -87.00 | 8946.11 |
7554 | 2006.09.25 17:00 | sell | 1007 | 1.79 | 1.27380 | 0.00000 | 0.00000 | ||
7555 | 2006.09.25 17:00 | modify | 1007 | 1.79 | 1.27380 | 1.28080 | 1.25720 | ||
7556 | 2006.09.25 17:15 | modify | 1007 | 1.79 | 1.27380 | 1.28040 | 1.25720 | ||
7557 | 2006.09.26 09:15 | modify | 1007 | 1.79 | 1.27380 | 1.28000 | 1.25720 | ||
7558 | 2006.09.26 10:15 | modify | 1007 | 1.79 | 1.27380 | 1.27990 | 1.25720 | ||
7559 | 2006.09.26 10:30 | modify | 1007 | 1.79 | 1.27380 | 1.27970 | 1.25720 | ||
7560 | 2006.09.26 11:00 | modify | 1007 | 1.79 | 1.27380 | 1.27810 | 1.25720 | ||
7561 | 2006.09.26 11:15 | modify | 1007 | 1.79 | 1.27380 | 1.27800 | 1.25720 | ||
7562 | 2006.09.26 11:54 | modify | 1007 | 1.79 | 1.27380 | 1.27118 | 1.25720 | ||
7563 | 2006.09.26 13:13 | modify | 1007 | 1.79 | 1.27380 | 1.27012 | 1.25720 | ||
7564 | 2006.09.26 14:20 | s/l | 1007 | 1.79 | 1.27012 | 1.27012 | 1.25720 | 63.96 | 9010.07 |
7565 | 2006.09.29 10:30 | sell | 1008 | 1.80 | 1.26640 | 0.00000 | 0.00000 | ||
7566 | 2006.09.29 10:30 | modify | 1008 | 1.80 | 1.26640 | 1.27340 | 1.25090 | ||
7567 | 2006.09.29 11:15 | modify | 1008 | 1.80 | 1.26640 | 1.27330 | 1.25090 | ||
7568 | 2006.09.29 12:00 | modify | 1008 | 1.80 | 1.26640 | 1.27310 | 1.25090 | ||
7569 | 2006.09.29 13:45 | modify | 1008 | 1.80 | 1.26640 | 1.27280 | 1.25090 | ||
7570 | 2006.09.29 14:30 | modify | 1008 | 1.80 | 1.26640 | 1.27240 | 1.25090 | ||
7571 | 2006.09.29 14:45 | modify | 1008 | 1.80 | 1.26640 | 1.27100 | 1.25090 | ||
7572 | 2006.09.29 15:00 | modify | 1008 | 1.80 | 1.26640 | 1.27090 | 1.25090 | ||
7573 | 2006.09.29 17:30 | s/l | 1008 | 1.80 | 1.27090 | 1.27090 | 1.25090 | -81.90 | 8928.17 |
7574 | 2006.10.04 11:45 | sell | 1009 | 1.79 | 1.26950 | 0.00000 | 0.00000 | ||
7575 | 2006.10.04 11:45 | modify | 1009 | 1.79 | 1.26950 | 1.27650 | 1.25400 | ||
7576 | 2006.10.04 12:00 | modify | 1009 | 1.79 | 1.26950 | 1.27540 | 1.25400 | ||
7577 | 2006.10.04 12:30 | modify | 1009 | 1.79 | 1.26950 | 1.27510 | 1.25400 | ||
7578 | 2006.10.04 12:45 | modify | 1009 | 1.79 | 1.26950 | 1.27420 | 1.25400 | ||
7579 | 2006.10.04 13:00 | modify | 1009 | 1.79 | 1.26950 | 1.27400 | 1.25400 | ||
7580 | 2006.10.04 13:15 | modify | 1009 | 1.79 | 1.26950 | 1.27380 | 1.25400 | ||
7581 | 2006.10.06 14:00 | modify | 1009 | 1.79 | 1.26950 | 1.27300 | 1.25400 | ||
7582 | 2006.10.06 14:32 | modify | 1009 | 1.79 | 1.26950 | 1.26688 | 1.25400 | ||
7583 | 2006.10.06 14:32 | s/l | 1009 | 1.79 | 1.26688 | 1.26688 | 1.25400 | 41.95 | 8970.12 |
7584 | 2006.10.10 16:00 | sell | 1010 | 1.79 | 1.25270 | 0.00000 | 0.00000 | ||
7585 | 2006.10.10 16:00 | modify | 1010 | 1.79 | 1.25270 | 1.25970 | 1.23800 | ||
7586 | 2006.10.10 16:15 | modify | 1010 | 1.79 | 1.25270 | 1.25940 | 1.23800 | ||
7587 | 2006.10.10 16:45 | modify | 1010 | 1.79 | 1.25270 | 1.25920 | 1.23800 | ||
7588 | 2006.10.11 20:30 | modify | 1010 | 1.79 | 1.25270 | 1.25780 | 1.23800 | ||
7589 | 2006.10.11 20:45 | modify | 1010 | 1.79 | 1.25270 | 1.25720 | 1.23800 | ||
7590 | 2006.10.13 03:17 | s/l | 1010 | 1.79 | 1.25720 | 1.25720 | 1.23800 | -86.52 | 8883.60 |
7591 | 2006.10.23 11:15 | sell | 1011 | 1.78 | 1.25660 | 0.00000 | 0.00000 | ||
7592 | 2006.10.23 11:15 | modify | 1011 | 1.78 | 1.25660 | 1.26360 | 1.24320 | ||
7593 | 2006.10.23 11:30 | modify | 1011 | 1.78 | 1.25660 | 1.26290 | 1.24320 | ||
7594 | 2006.10.23 11:45 | modify | 1011 | 1.78 | 1.25660 | 1.26280 | 1.24320 | ||
7595 | 2006.10.23 12:00 | modify | 1011 | 1.78 | 1.25660 | 1.26210 | 1.24320 | ||
7596 | 2006.10.23 12:15 | modify | 1011 | 1.78 | 1.25660 | 1.26190 | 1.24320 | ||
7597 | 2006.10.23 12:31 | modify | 1011 | 1.78 | 1.25660 | 1.26140 | 1.24320 | ||
7598 | 2006.10.23 15:00 | modify | 1011 | 1.78 | 1.25660 | 1.26080 | 1.24320 | ||
7599 | 2006.10.23 15:30 | modify | 1011 | 1.78 | 1.25660 | 1.26050 | 1.24320 | ||
7600 | 2006.10.24 08:00 | modify | 1011 | 1.78 | 1.25660 | 1.26010 | 1.24320 | ||
7601 | 2006.10.24 08:15 | modify | 1011 | 1.78 | 1.25660 | 1.26000 | 1.24320 | ||
7602 | 2006.10.24 08:21 | modify | 1011 | 1.78 | 1.25660 | 1.25398 | 1.24320 | ||
7603 | 2006.10.24 08:47 | s/l | 1011 | 1.78 | 1.25398 | 1.25398 | 1.24320 | 44.74 | 8928.34 |
7604 | 2006.10.27 16:00 | sell | 1012 | 1.79 | 1.27340 | 0.00000 | 0.00000 | ||
7605 | 2006.10.27 16:00 | modify | 1012 | 1.79 | 1.27340 | 1.28040 | 1.26010 | ||
7606 | 2006.10.27 16:00 | modify | 1012 | 1.79 | 1.27340 | 1.27440 | 1.26010 | ||
7607 | 2006.10.31 08:25 | modify | 1012 | 1.79 | 1.27340 | 1.27078 | 1.26010 | ||
7608 | 2006.10.31 08:43 | modify | 1012 | 1.79 | 1.27340 | 1.26976 | 1.26010 | ||
7609 | 2006.10.31 13:02 | s/l | 1012 | 1.79 | 1.26976 | 1.26976 | 1.26010 | 62.23 | 8990.58 |
7610 | 2006.11.15 12:15 | buy | 1013 | 1.80 | 1.27885 | 0.00000 | 0.00000 | ||
7611 | 2006.11.15 12:15 | modify | 1013 | 1.80 | 1.27885 | 1.27185 | 1.29405 | ||
7612 | 2006.11.15 12:30 | modify | 1013 | 1.80 | 1.27885 | 1.27230 | 1.29405 | ||
7613 | 2006.11.15 13:45 | modify | 1013 | 1.80 | 1.27885 | 1.27250 | 1.29405 | ||
7614 | 2006.11.15 14:30 | modify | 1013 | 1.80 | 1.27885 | 1.27280 | 1.29405 | ||
7615 | 2006.11.15 16:15 | modify | 1013 | 1.80 | 1.27885 | 1.27410 | 1.29405 | ||
7616 | 2006.11.15 18:00 | modify | 1013 | 1.80 | 1.27885 | 1.27430 | 1.29405 | ||
7617 | 2006.11.15 18:45 | modify | 1013 | 1.80 | 1.27885 | 1.27440 | 1.29405 | ||
7618 | 2006.11.15 19:15 | modify | 1013 | 1.80 | 1.27885 | 1.27450 | 1.29405 | ||
7619 | 2006.11.15 20:07 | modify | 1013 | 1.80 | 1.27885 | 1.28148 | 1.29405 | ||
7620 | 2006.11.16 07:30 | s/l | 1013 | 1.80 | 1.28148 | 1.28148 | 1.29405 | 47.39 | 9037.97 |
7621 | 2006.11.17 13:00 | buy | 1014 | 1.81 | 1.27725 | 0.00000 | 0.00000 | ||
7622 | 2006.11.17 13:00 | modify | 1014 | 1.81 | 1.27725 | 1.27025 | 1.29145 | ||
7623 | 2006.11.17 13:30 | modify | 1014 | 1.81 | 1.27725 | 1.27030 | 1.29145 | ||
7624 | 2006.11.17 13:45 | modify | 1014 | 1.81 | 1.27725 | 1.27040 | 1.29145 | ||
7625 | 2006.11.17 14:15 | modify | 1014 | 1.81 | 1.27725 | 1.27100 | 1.29145 | ||
7626 | 2006.11.17 14:45 | modify | 1014 | 1.81 | 1.27725 | 1.27160 | 1.29145 | ||
7627 | 2006.11.17 15:15 | modify | 1014 | 1.81 | 1.27725 | 1.27190 | 1.29145 | ||
7628 | 2006.11.17 15:31 | modify | 1014 | 1.81 | 1.27725 | 1.27200 | 1.29145 | ||
7629 | 2006.11.17 15:45 | modify | 1014 | 1.81 | 1.27725 | 1.27230 | 1.29145 | ||
7630 | 2006.11.17 15:52 | modify | 1014 | 1.81 | 1.27725 | 1.27988 | 1.29145 | ||
7631 | 2006.11.17 16:04 | modify | 1014 | 1.81 | 1.27725 | 1.28090 | 1.29145 | ||
7632 | 2006.11.17 16:17 | modify | 1014 | 1.81 | 1.27725 | 1.28190 | 1.29145 | ||
7633 | 2006.11.17 17:45 | s/l | 1014 | 1.81 | 1.28190 | 1.28190 | 1.29145 | 83.25 | 9121.22 |
7634 | 2006.11.21 08:00 | buy | 1015 | 1.82 | 1.28195 | 0.00000 | 0.00000 | ||
7635 | 2006.11.21 08:00 | modify | 1015 | 1.82 | 1.28195 | 1.27495 | 1.29595 | ||
7636 | 2006.11.21 08:30 | modify | 1015 | 1.82 | 1.28195 | 1.27530 | 1.29595 | ||
7637 | 2006.11.21 08:45 | modify | 1015 | 1.82 | 1.28195 | 1.27570 | 1.29595 | ||
7638 | 2006.11.21 09:15 | modify | 1015 | 1.82 | 1.28195 | 1.27610 | 1.29595 | ||
7639 | 2006.11.21 20:15 | modify | 1015 | 1.82 | 1.28195 | 1.27620 | 1.29595 | ||
7640 | 2006.11.21 20:27 | modify | 1015 | 1.82 | 1.28195 | 1.28458 | 1.29595 | ||
7641 | 2006.11.21 20:29 | s/l | 1015 | 1.82 | 1.28458 | 1.28458 | 1.29595 | 46.96 | 9168.18 |
7642 | 2006.11.24 11:00 | buy | 1016 | 1.83 | 1.30655 | 0.00000 | 0.00000 | ||
7643 | 2006.11.24 11:00 | modify | 1016 | 1.83 | 1.30655 | 1.29955 | 1.32085 | ||
7644 | 2006.11.24 11:15 | modify | 1016 | 1.83 | 1.30655 | 1.30040 | 1.32085 | ||
7645 | 2006.11.24 11:30 | modify | 1016 | 1.83 | 1.30655 | 1.30210 | 1.32085 | ||
7646 | 2006.11.24 11:31 | modify | 1016 | 1.83 | 1.30655 | 1.30918 | 1.32085 | ||
7647 | 2006.11.24 11:35 | s/l | 1016 | 1.83 | 1.30918 | 1.30918 | 1.32085 | 47.20 | 9215.38 |
7648 | 2006.11.24 11:35 | buy | 1017 | 1.84 | 1.30925 | 0.00000 | 0.00000 | ||
7649 | 2006.11.24 11:35 | modify | 1017 | 1.84 | 1.30925 | 1.30225 | 1.32355 | ||
7650 | 2006.11.24 11:45 | modify | 1017 | 1.84 | 1.30925 | 1.30390 | 1.32355 | ||
7651 | 2006.11.27 00:01 | modify | 1017 | 1.84 | 1.30925 | 1.31404 | 1.32355 | ||
7652 | 2006.11.27 01:33 | s/l | 1017 | 1.84 | 1.31404 | 1.31404 | 1.32355 | 87.54 | 9302.92 |
7653 | 2006.11.28 17:00 | buy | 1018 | 1.86 | 1.31515 | 0.00000 | 0.00000 | ||
7654 | 2006.11.28 17:00 | modify | 1018 | 1.86 | 1.31515 | 1.30815 | 1.33085 | ||
7655 | 2006.11.28 17:45 | modify | 1018 | 1.86 | 1.31515 | 1.30860 | 1.33085 | ||
7656 | 2006.11.28 18:00 | modify | 1018 | 1.86 | 1.31515 | 1.30930 | 1.33085 | ||
7657 | 2006.11.28 19:15 | modify | 1018 | 1.86 | 1.31515 | 1.31050 | 1.33085 | ||
7658 | 2006.11.28 19:16 | modify | 1018 | 1.86 | 1.31515 | 1.31778 | 1.33085 | ||
7659 | 2006.11.28 19:19 | s/l | 1018 | 1.86 | 1.31778 | 1.31778 | 1.33085 | 47.99 | 9350.91 |
7660 | 2006.12.01 19:00 | buy | 1019 | 1.87 | 1.33255 | 0.00000 | 0.00000 | ||
7661 | 2006.12.01 19:00 | modify | 1019 | 1.87 | 1.33255 | 1.32555 | 1.34935 | ||
7662 | 2006.12.01 19:16 | modify | 1019 | 1.87 | 1.33255 | 1.32580 | 1.34935 | ||
7663 | 2006.12.01 20:45 | modify | 1019 | 1.87 | 1.33255 | 1.32650 | 1.34935 | ||
7664 | 2006.12.01 21:30 | modify | 1019 | 1.87 | 1.33255 | 1.32700 | 1.34935 | ||
7665 | 2006.12.04 00:00 | modify | 1019 | 1.87 | 1.33255 | 1.33518 | 1.34935 | ||
7666 | 2006.12.04 00:36 | s/l | 1019 | 1.87 | 1.33518 | 1.33518 | 1.34935 | 48.57 | 9399.48 |
7667 | 2006.12.13 15:30 | sell | 1020 | 1.88 | 1.32110 | 0.00000 | 0.00000 | ||
7668 | 2006.12.13 15:30 | modify | 1020 | 1.88 | 1.32110 | 1.32810 | 1.30120 | ||
7669 | 2006.12.13 15:45 | modify | 1020 | 1.88 | 1.32110 | 1.32640 | 1.30120 | ||
7670 | 2006.12.13 19:15 | modify | 1020 | 1.88 | 1.32110 | 1.32600 | 1.30120 | ||
7671 | 2006.12.14 13:00 | modify | 1020 | 1.88 | 1.32110 | 1.32500 | 1.30120 | ||
7672 | 2006.12.14 14:30 | modify | 1020 | 1.88 | 1.32110 | 1.32480 | 1.30120 | ||
7673 | 2006.12.14 14:30 | modify | 1020 | 1.88 | 1.32110 | 1.31848 | 1.30120 | ||
7674 | 2006.12.14 14:59 | s/l | 1020 | 1.88 | 1.31848 | 1.31848 | 1.30120 | 45.13 | 9444.61 |
7675 | 2006.12.14 15:00 | sell | 1021 | 1.89 | 1.31850 | 0.00000 | 0.00000 | ||
7676 | 2006.12.14 15:00 | modify | 1021 | 1.89 | 1.31850 | 1.32550 | 1.29790 | ||
7677 | 2006.12.14 15:15 | modify | 1021 | 1.89 | 1.31850 | 1.32540 | 1.29790 | ||
7678 | 2006.12.14 15:45 | modify | 1021 | 1.89 | 1.31850 | 1.32530 | 1.29790 | ||
7679 | 2006.12.14 16:00 | modify | 1021 | 1.89 | 1.31850 | 1.32430 | 1.29790 | ||
7680 | 2006.12.14 16:15 | modify | 1021 | 1.89 | 1.31850 | 1.32410 | 1.29790 | ||
7681 | 2006.12.14 16:30 | modify | 1021 | 1.89 | 1.31850 | 1.32220 | 1.29790 | ||
7682 | 2006.12.14 16:30 | modify | 1021 | 1.89 | 1.31850 | 1.31588 | 1.29790 | ||
7683 | 2006.12.14 16:52 | s/l | 1021 | 1.89 | 1.31588 | 1.31588 | 1.29790 | 48.57 | 9493.18 |
7684 | 2006.12.14 16:52 | sell | 1022 | 1.90 | 1.31582 | 0.00000 | 0.00000 | ||
7685 | 2006.12.14 16:52 | modify | 1022 | 1.90 | 1.31582 | 1.32282 | 1.29522 | ||
7686 | 2006.12.14 17:00 | modify | 1022 | 1.90 | 1.31582 | 1.32200 | 1.29522 | ||
7687 | 2006.12.14 17:30 | modify | 1022 | 1.90 | 1.31582 | 1.32180 | 1.29522 | ||
7688 | 2006.12.14 19:45 | modify | 1022 | 1.90 | 1.31582 | 1.32110 | 1.29522 | ||
7689 | 2006.12.14 20:45 | modify | 1022 | 1.90 | 1.31582 | 1.32100 | 1.29522 | ||
7690 | 2006.12.15 07:00 | modify | 1022 | 1.90 | 1.31582 | 1.32080 | 1.29522 | ||
7691 | 2006.12.15 07:45 | modify | 1022 | 1.90 | 1.31582 | 1.32070 | 1.29522 | ||
7692 | 2006.12.15 10:29 | modify | 1022 | 1.90 | 1.31582 | 1.31320 | 1.29522 | ||
7693 | 2006.12.15 10:51 | modify | 1022 | 1.90 | 1.31582 | 1.31210 | 1.29522 | ||
7694 | 2006.12.15 11:52 | s/l | 1022 | 1.90 | 1.31210 | 1.31210 | 1.29522 | 68.65 | 9561.83 |
7695 | 2006.12.15 18:00 | sell | 1023 | 1.91 | 1.30920 | 0.00000 | 0.00000 | ||
7696 | 2006.12.15 18:00 | modify | 1023 | 1.91 | 1.30920 | 1.31620 | 1.28930 | ||
7697 | 2006.12.15 18:15 | modify | 1023 | 1.91 | 1.30920 | 1.31480 | 1.28930 | ||
7698 | 2006.12.15 18:30 | modify | 1023 | 1.91 | 1.30920 | 1.31460 | 1.28930 | ||
7699 | 2006.12.15 18:45 | modify | 1023 | 1.91 | 1.30920 | 1.31340 | 1.28930 | ||
7700 | 2006.12.15 19:30 | modify | 1023 | 1.91 | 1.30920 | 1.31290 | 1.28930 | ||
7701 | 2006.12.18 16:08 | modify | 1023 | 1.91 | 1.30920 | 1.30658 | 1.28930 | ||
7702 | 2006.12.18 16:09 | s/l | 1023 | 1.91 | 1.30658 | 1.30658 | 1.28930 | 48.00 | 9609.83 |
7703 | 2006.12.20 18:15 | sell | 1024 | 1.92 | 1.31840 | 0.00000 | 0.00000 | ||
7704 | 2006.12.20 18:15 | modify | 1024 | 1.92 | 1.31840 | 1.32540 | 1.29740 | ||
7705 | 2006.12.20 18:30 | modify | 1024 | 1.92 | 1.31840 | 1.32350 | 1.29740 | ||
7706 | 2006.12.20 18:45 | modify | 1024 | 1.92 | 1.31840 | 1.32340 | 1.29740 | ||
7707 | 2006.12.20 19:00 | modify | 1024 | 1.92 | 1.31840 | 1.32290 | 1.29740 | ||
7708 | 2006.12.21 14:45 | modify | 1024 | 1.92 | 1.31840 | 1.32210 | 1.29740 | ||
7709 | 2006.12.21 15:33 | modify | 1024 | 1.92 | 1.31840 | 1.31578 | 1.29740 | ||
7710 | 2006.12.21 16:40 | s/l | 1024 | 1.92 | 1.31578 | 1.31578 | 1.29740 | 46.08 | 9655.91 |
7711 | 2006.12.26 21:31 | sell | 1025 | 1.93 | 1.30950 | 0.00000 | 0.00000 | ||
7712 | 2006.12.26 21:31 | modify | 1025 | 1.93 | 1.30950 | 1.31650 | 1.28970 | ||
7713 | 2006.12.26 21:45 | modify | 1025 | 1.93 | 1.30950 | 1.31640 | 1.28970 | ||
7714 | 2006.12.26 22:00 | modify | 1025 | 1.93 | 1.30950 | 1.31630 | 1.28970 | ||
7715 | 2006.12.26 22:45 | modify | 1025 | 1.93 | 1.30950 | 1.31620 | 1.28970 | ||
7716 | 2006.12.27 07:24 | s/l | 1025 | 1.93 | 1.31620 | 1.31620 | 1.28970 | -131.37 | 9524.54 |
7717 | 2007.01.03 12:00 | sell | 1026 | 1.90 | 1.32250 | 0.00000 | 0.00000 | ||
7718 | 2007.01.03 12:00 | modify | 1026 | 1.90 | 1.32250 | 1.32950 | 1.30510 | ||
7719 | 2007.01.03 12:15 | modify | 1026 | 1.90 | 1.32250 | 1.32920 | 1.30510 | ||
7720 | 2007.01.03 13:00 | modify | 1026 | 1.90 | 1.32250 | 1.32910 | 1.30510 | ||
7721 | 2007.01.03 13:15 | modify | 1026 | 1.90 | 1.32250 | 1.32900 | 1.30510 | ||
7722 | 2007.01.03 16:00 | modify | 1026 | 1.90 | 1.32250 | 1.32880 | 1.30510 | ||
7723 | 2007.01.03 16:08 | modify | 1026 | 1.90 | 1.32250 | 1.31988 | 1.30510 | ||
7724 | 2007.01.03 17:25 | modify | 1026 | 1.90 | 1.32250 | 1.31887 | 1.30510 | ||
7725 | 2007.01.03 17:31 | modify | 1026 | 1.90 | 1.32250 | 1.31785 | 1.30510 | ||
7726 | 2007.01.03 20:01 | modify | 1026 | 1.90 | 1.32250 | 1.31682 | 1.30510 | ||
7727 | 2007.01.03 20:03 | s/l | 1026 | 1.90 | 1.31682 | 1.31682 | 1.30510 | 106.97 | 9631.51 |
7728 | 2007.01.10 21:00 | sell | 1027 | 1.93 | 1.29330 | 0.00000 | 0.00000 | ||
7729 | 2007.01.10 21:00 | modify | 1027 | 1.93 | 1.29330 | 1.30030 | 1.27640 | ||
7730 | 2007.01.10 21:15 | modify | 1027 | 1.93 | 1.29330 | 1.30010 | 1.27640 | ||
7731 | 2007.01.10 22:00 | modify | 1027 | 1.93 | 1.29330 | 1.29990 | 1.27640 | ||
7732 | 2007.01.11 13:11 | s/l | 1027 | 1.93 | 1.29990 | 1.29990 | 1.27640 | -131.63 | 9499.88 |
7733 | 2007.01.11 21:00 | sell | 1028 | 1.90 | 1.28870 | 0.00000 | 0.00000 | ||
7734 | 2007.01.11 21:00 | modify | 1028 | 1.90 | 1.28870 | 1.29570 | 1.27200 | ||
7735 | 2007.01.11 21:15 | modify | 1028 | 1.90 | 1.28870 | 1.29560 | 1.27200 | ||
7736 | 2007.01.11 21:30 | modify | 1028 | 1.90 | 1.28870 | 1.29550 | 1.27200 | ||
7737 | 2007.01.12 00:30 | modify | 1028 | 1.90 | 1.28870 | 1.29530 | 1.27200 | ||
7738 | 2007.01.12 00:45 | modify | 1028 | 1.90 | 1.28870 | 1.29510 | 1.27200 | ||
7739 | 2007.01.12 02:15 | modify | 1028 | 1.90 | 1.28870 | 1.29470 | 1.27200 | ||
7740 | 2007.01.12 14:45 | modify | 1028 | 1.90 | 1.28870 | 1.29350 | 1.27200 | ||
7741 | 2007.01.12 16:00 | s/l | 1028 | 1.90 | 1.29350 | 1.29350 | 1.27200 | -93.23 | 9406.66 |
7742 | 2007.01.22 14:30 | sell | 1029 | 1.88 | 1.29380 | 0.00000 | 0.00000 | ||
7743 | 2007.01.22 14:30 | modify | 1029 | 1.88 | 1.29380 | 1.30080 | 1.27620 | ||
7744 | 2007.01.22 14:45 | modify | 1029 | 1.88 | 1.29380 | 1.30030 | 1.27620 | ||
7745 | 2007.01.22 15:00 | modify | 1029 | 1.88 | 1.29380 | 1.30020 | 1.27620 | ||
7746 | 2007.01.22 15:30 | modify | 1029 | 1.88 | 1.29380 | 1.30010 | 1.27620 | ||
7747 | 2007.01.22 16:45 | modify | 1029 | 1.88 | 1.29380 | 1.29990 | 1.27620 | ||
7748 | 2007.01.23 04:00 | modify | 1029 | 1.88 | 1.29380 | 1.29970 | 1.27620 | ||
7749 | 2007.01.23 11:05 | s/l | 1029 | 1.88 | 1.29970 | 1.29970 | 1.27620 | -112.92 | 9293.73 |
7750 | 2007.01.24 10:15 | sell | 1030 | 1.86 | 1.29840 | 0.00000 | 0.00000 | ||
7751 | 2007.01.24 10:15 | modify | 1030 | 1.86 | 1.29840 | 1.30540 | 1.28190 | ||
7752 | 2007.01.24 10:30 | modify | 1030 | 1.86 | 1.29840 | 1.30530 | 1.28190 | ||
7753 | 2007.01.24 15:15 | modify | 1030 | 1.86 | 1.29840 | 1.30510 | 1.28190 | ||
7754 | 2007.01.24 15:30 | modify | 1030 | 1.86 | 1.29840 | 1.30440 | 1.28190 | ||
7755 | 2007.01.24 16:30 | modify | 1030 | 1.86 | 1.29840 | 1.30210 | 1.28190 | ||
7756 | 2007.01.24 17:09 | modify | 1030 | 1.86 | 1.29840 | 1.29578 | 1.28190 | ||
7757 | 2007.01.24 17:12 | s/l | 1030 | 1.86 | 1.29578 | 1.29578 | 1.28190 | 47.80 | 9341.53 |
7758 | 2007.01.24 17:12 | sell | 1031 | 1.87 | 1.29574 | 0.00000 | 0.00000 | ||
7759 | 2007.01.24 17:12 | modify | 1031 | 1.87 | 1.29574 | 1.30274 | 1.27924 | ||
7760 | 2007.01.24 17:15 | modify | 1031 | 1.87 | 1.29574 | 1.30160 | 1.27924 | ||
7761 | 2007.01.25 20:15 | modify | 1031 | 1.87 | 1.29574 | 1.30040 | 1.27924 | ||
7762 | 2007.01.25 20:30 | modify | 1031 | 1.87 | 1.29574 | 1.30030 | 1.27924 | ||
7763 | 2007.01.25 20:39 | modify | 1031 | 1.87 | 1.29574 | 1.29312 | 1.27924 | ||
7764 | 2007.01.25 21:10 | s/l | 1031 | 1.87 | 1.29312 | 1.29312 | 1.27924 | 44.88 | 9386.42 |
7765 | 2007.01.25 21:10 | sell | 1032 | 1.88 | 1.29300 | 0.00000 | 0.00000 | ||
7766 | 2007.01.25 21:10 | modify | 1032 | 1.88 | 1.29300 | 1.30000 | 1.27670 | ||
7767 | 2007.01.25 21:15 | modify | 1032 | 1.88 | 1.29300 | 1.29900 | 1.27670 | ||
7768 | 2007.01.26 02:45 | modify | 1032 | 1.88 | 1.29300 | 1.29890 | 1.27670 | ||
7769 | 2007.01.26 03:00 | modify | 1032 | 1.88 | 1.29300 | 1.29880 | 1.27670 | ||
7770 | 2007.01.26 06:00 | modify | 1032 | 1.88 | 1.29300 | 1.29860 | 1.27670 | ||
7771 | 2007.01.26 09:15 | modify | 1032 | 1.88 | 1.29300 | 1.29750 | 1.27670 | ||
7772 | 2007.01.26 12:00 | modify | 1032 | 1.88 | 1.29300 | 1.29730 | 1.27670 | ||
7773 | 2007.01.26 12:15 | modify | 1032 | 1.88 | 1.29300 | 1.29700 | 1.27670 | ||
7774 | 2007.01.26 12:30 | modify | 1032 | 1.88 | 1.29300 | 1.29680 | 1.27670 | ||
7775 | 2007.01.26 12:37 | modify | 1032 | 1.88 | 1.29300 | 1.29038 | 1.27670 | ||
7776 | 2007.01.26 13:09 | s/l | 1032 | 1.88 | 1.29038 | 1.29038 | 1.27670 | 47.26 | 9433.67 |
7777 | 2007.02.02 16:45 | sell | 1033 | 1.89 | 1.29770 | 0.00000 | 0.00000 | ||
7778 | 2007.02.02 16:45 | modify | 1033 | 1.89 | 1.29770 | 1.30470 | 1.28300 | ||
7779 | 2007.02.02 17:00 | modify | 1033 | 1.89 | 1.29770 | 1.30400 | 1.28300 | ||
7780 | 2007.02.02 17:15 | modify | 1033 | 1.89 | 1.29770 | 1.30370 | 1.28300 | ||
7781 | 2007.02.02 17:30 | modify | 1033 | 1.89 | 1.29770 | 1.30360 | 1.28300 | ||
7782 | 2007.02.02 17:45 | modify | 1033 | 1.89 | 1.29770 | 1.30340 | 1.28300 | ||
7783 | 2007.02.02 18:00 | modify | 1033 | 1.89 | 1.29770 | 1.30260 | 1.28300 | ||
7784 | 2007.02.02 19:00 | modify | 1033 | 1.89 | 1.29770 | 1.30200 | 1.28300 | ||
7785 | 2007.02.02 19:16 | modify | 1033 | 1.89 | 1.29770 | 1.30190 | 1.28300 | ||
7786 | 2007.02.05 03:00 | modify | 1033 | 1.89 | 1.29770 | 1.30180 | 1.28300 | ||
7787 | 2007.02.05 03:15 | modify | 1033 | 1.89 | 1.29770 | 1.30150 | 1.28300 | ||
7788 | 2007.02.05 03:31 | modify | 1033 | 1.89 | 1.29770 | 1.30130 | 1.28300 | ||
7789 | 2007.02.05 03:31 | modify | 1033 | 1.89 | 1.29770 | 1.29508 | 1.28300 | ||
7790 | 2007.02.05 08:25 | s/l | 1033 | 1.89 | 1.29508 | 1.29508 | 1.28300 | 47.50 | 9481.17 |
7791 | 2007.02.06 08:15 | buy | 1034 | 1.90 | 1.29175 | 0.00000 | 0.00000 | ||
7792 | 2007.02.06 08:15 | modify | 1034 | 1.90 | 1.29175 | 1.28475 | 1.30705 | ||
7793 | 2007.02.06 08:30 | modify | 1034 | 1.90 | 1.29175 | 1.28540 | 1.30705 | ||
7794 | 2007.02.06 08:46 | modify | 1034 | 1.90 | 1.29175 | 1.28550 | 1.30705 | ||
7795 | 2007.02.06 09:01 | modify | 1034 | 1.90 | 1.29175 | 1.28580 | 1.30705 | ||
7796 | 2007.02.06 09:16 | modify | 1034 | 1.90 | 1.29175 | 1.28610 | 1.30705 | ||
7797 | 2007.02.06 10:00 | modify | 1034 | 1.90 | 1.29175 | 1.28640 | 1.30705 | ||
7798 | 2007.02.06 10:16 | modify | 1034 | 1.90 | 1.29175 | 1.28650 | 1.30705 | ||
7799 | 2007.02.06 10:30 | modify | 1034 | 1.90 | 1.29175 | 1.28680 | 1.30705 | ||
7800 | 2007.02.06 11:00 | modify | 1034 | 1.90 | 1.29175 | 1.28750 | 1.30705 | ||
7801 | 2007.02.06 11:30 | modify | 1034 | 1.90 | 1.29175 | 1.28760 | 1.30705 | ||
7802 | 2007.02.06 13:06 | modify | 1034 | 1.90 | 1.29175 | 1.29438 | 1.30705 | ||
7803 | 2007.02.06 13:31 | s/l | 1034 | 1.90 | 1.29438 | 1.29438 | 1.30705 | 49.02 | 9530.19 |
7804 | 2007.03.28 22:15 | sell | 1035 | 1.91 | 1.33150 | 0.00000 | 0.00000 | ||
7805 | 2007.03.28 22:15 | modify | 1035 | 1.91 | 1.33150 | 1.33850 | 1.31690 | ||
7806 | 2007.03.28 22:30 | modify | 1035 | 1.91 | 1.33150 | 1.33830 | 1.31690 | ||
7807 | 2007.03.28 22:45 | modify | 1035 | 1.91 | 1.33150 | 1.33810 | 1.31690 | ||
7808 | 2007.03.29 00:34 | modify | 1035 | 1.91 | 1.33150 | 1.33780 | 1.31690 | ||
7809 | 2007.03.29 01:15 | modify | 1035 | 1.91 | 1.33150 | 1.33770 | 1.31690 | ||
7810 | 2007.03.29 02:00 | modify | 1035 | 1.91 | 1.33150 | 1.33760 | 1.31690 | ||
7811 | 2007.03.29 02:15 | modify | 1035 | 1.91 | 1.33150 | 1.33710 | 1.31690 | ||
7812 | 2007.03.30 13:00 | modify | 1035 | 1.91 | 1.33150 | 1.33680 | 1.31690 | ||
7813 | 2007.03.30 14:45 | modify | 1035 | 1.91 | 1.33150 | 1.33570 | 1.31690 | ||
7814 | 2007.03.30 17:21 | s/l | 1035 | 1.91 | 1.33570 | 1.33570 | 1.31690 | -85.50 | 9444.69 |
7815 | 2007.03.30 18:00 | sell | 1036 | 1.89 | 1.33730 | 0.00000 | 0.00000 | ||
7816 | 2007.03.30 18:00 | modify | 1036 | 1.89 | 1.33730 | 1.34430 | 1.32310 | ||
7817 | 2007.03.30 18:00 | modify | 1036 | 1.89 | 1.33730 | 1.33990 | 1.32310 | ||
7818 | 2007.04.02 02:32 | modify | 1036 | 1.89 | 1.33730 | 1.33468 | 1.32310 | ||
7819 | 2007.04.02 03:21 | s/l | 1036 | 1.89 | 1.33468 | 1.33468 | 1.32310 | 47.50 | 9492.19 |
7820 | 2007.04.24 05:00 | buy | 1037 | 1.90 | 1.35595 | 0.00000 | 0.00000 | ||
7821 | 2007.04.24 05:00 | modify | 1037 | 1.90 | 1.35595 | 1.34895 | 1.36875 | ||
7822 | 2007.04.24 05:15 | modify | 1037 | 1.90 | 1.35595 | 1.34900 | 1.36875 | ||
7823 | 2007.04.24 05:30 | modify | 1037 | 1.90 | 1.35595 | 1.34950 | 1.36875 | ||
7824 | 2007.04.24 05:45 | modify | 1037 | 1.90 | 1.35595 | 1.34960 | 1.36875 | ||
7825 | 2007.04.24 06:45 | modify | 1037 | 1.90 | 1.35595 | 1.34990 | 1.36875 | ||
7826 | 2007.04.24 08:45 | modify | 1037 | 1.90 | 1.35595 | 1.35020 | 1.36875 | ||
7827 | 2007.04.24 09:15 | modify | 1037 | 1.90 | 1.35595 | 1.35030 | 1.36875 | ||
7828 | 2007.04.24 09:30 | modify | 1037 | 1.90 | 1.35595 | 1.35040 | 1.36875 | ||
7829 | 2007.04.24 12:45 | modify | 1037 | 1.90 | 1.35595 | 1.35080 | 1.36875 | ||
7830 | 2007.04.24 13:00 | modify | 1037 | 1.90 | 1.35595 | 1.35120 | 1.36875 | ||
7831 | 2007.04.24 13:30 | modify | 1037 | 1.90 | 1.35595 | 1.35140 | 1.36875 | ||
7832 | 2007.04.24 13:45 | modify | 1037 | 1.90 | 1.35595 | 1.35170 | 1.36875 | ||
7833 | 2007.04.24 15:55 | modify | 1037 | 1.90 | 1.35595 | 1.35795 | 1.36875 | ||
7834 | 2007.04.24 16:00 | modify | 1037 | 1.90 | 1.35595 | 1.35910 | 1.36875 | ||
7835 | 2007.04.24 16:32 | modify | 1037 | 1.90 | 1.35595 | 1.36037 | 1.36875 | ||
7836 | 2007.04.25 08:33 | modify | 1037 | 1.90 | 1.35595 | 1.36144 | 1.36875 | ||
7837 | 2007.04.25 12:46 | modify | 1037 | 1.90 | 1.35595 | 1.36246 | 1.36875 | ||
7838 | 2007.04.25 14:41 | s/l | 1037 | 1.90 | 1.36246 | 1.36246 | 1.36875 | 123.07 | 9615.27 |
7839 | 2007.05.02 10:00 | buy | 1038 | 1.92 | 1.35735 | 0.00000 | 0.00000 | ||
7840 | 2007.05.02 10:00 | modify | 1038 | 1.92 | 1.35735 | 1.35035 | 1.37125 | ||
7841 | 2007.05.02 10:15 | modify | 1038 | 1.92 | 1.35735 | 1.35130 | 1.37125 | ||
7842 | 2007.05.02 10:45 | modify | 1038 | 1.92 | 1.35735 | 1.35140 | 1.37125 | ||
7843 | 2007.05.02 11:00 | modify | 1038 | 1.92 | 1.35735 | 1.35150 | 1.37125 | ||
7844 | 2007.05.02 14:30 | modify | 1038 | 1.92 | 1.35735 | 1.35210 | 1.37125 | ||
7845 | 2007.05.02 15:15 | modify | 1038 | 1.92 | 1.35735 | 1.35260 | 1.37125 | ||
7846 | 2007.05.02 15:30 | modify | 1038 | 1.92 | 1.35735 | 1.35290 | 1.37125 | ||
7847 | 2007.05.02 16:26 | modify | 1038 | 1.92 | 1.35735 | 1.35998 | 1.37125 | ||
7848 | 2007.05.02 16:46 | s/l | 1038 | 1.92 | 1.35998 | 1.35998 | 1.37125 | 49.54 | 9664.81 |
7849 | 2007.05.08 16:30 | sell | 1039 | 1.93 | 1.35230 | 0.00000 | 0.00000 | ||
7850 | 2007.05.08 16:30 | modify | 1039 | 1.93 | 1.35230 | 1.35930 | 1.33880 | ||
7851 | 2007.05.08 16:45 | modify | 1039 | 1.93 | 1.35230 | 1.35880 | 1.33880 | ||
7852 | 2007.05.10 15:00 | modify | 1039 | 1.93 | 1.35230 | 1.35730 | 1.33880 | ||
7853 | 2007.05.10 15:30 | modify | 1039 | 1.93 | 1.35230 | 1.35650 | 1.33880 | ||
7854 | 2007.05.10 18:45 | modify | 1039 | 1.93 | 1.35230 | 1.35580 | 1.33880 | ||
7855 | 2007.05.10 18:53 | modify | 1039 | 1.93 | 1.35230 | 1.34968 | 1.33880 | ||
7856 | 2007.05.10 19:04 | modify | 1039 | 1.93 | 1.35230 | 1.34855 | 1.33880 | ||
7857 | 2007.05.10 20:35 | s/l | 1039 | 1.93 | 1.34855 | 1.34855 | 1.33880 | 67.03 | 9731.84 |
7858 | 2007.05.16 17:46 | sell | 1040 | 1.95 | 1.35310 | 0.00000 | 0.00000 | ||
7859 | 2007.05.16 17:46 | modify | 1040 | 1.95 | 1.35310 | 1.36010 | 1.33870 | ||
7860 | 2007.05.16 18:00 | modify | 1040 | 1.95 | 1.35310 | 1.35880 | 1.33870 | ||
7861 | 2007.05.16 18:15 | modify | 1040 | 1.95 | 1.35310 | 1.35740 | 1.33870 | ||
7862 | 2007.05.17 14:33 | modify | 1040 | 1.95 | 1.35310 | 1.35048 | 1.33870 | ||
7863 | 2007.05.17 15:13 | modify | 1040 | 1.95 | 1.35310 | 1.34945 | 1.33870 | ||
7864 | 2007.05.17 17:05 | s/l | 1040 | 1.95 | 1.34945 | 1.34945 | 1.33870 | 66.88 | 9798.71 |
7865 | 2007.05.21 13:00 | sell | 1041 | 1.96 | 1.34460 | 0.00000 | 0.00000 | ||
7866 | 2007.05.21 13:00 | modify | 1041 | 1.96 | 1.34460 | 1.35160 | 1.33060 | ||
7867 | 2007.05.21 13:15 | modify | 1041 | 1.96 | 1.34460 | 1.35140 | 1.33060 | ||
7868 | 2007.05.21 13:30 | modify | 1041 | 1.96 | 1.34460 | 1.35110 | 1.33060 | ||
7869 | 2007.05.21 13:46 | modify | 1041 | 1.96 | 1.34460 | 1.35080 | 1.33060 | ||
7870 | 2007.05.21 14:30 | modify | 1041 | 1.96 | 1.34460 | 1.35050 | 1.33060 | ||
7871 | 2007.05.23 10:00 | modify | 1041 | 1.96 | 1.34460 | 1.34880 | 1.33060 | ||
7872 | 2007.05.23 10:15 | modify | 1041 | 1.96 | 1.34460 | 1.34870 | 1.33060 | ||
7873 | 2007.05.23 10:30 | modify | 1041 | 1.96 | 1.34460 | 1.34850 | 1.33060 | ||
7874 | 2007.05.23 13:49 | s/l | 1041 | 1.96 | 1.34850 | 1.34850 | 1.33060 | -79.64 | 9719.08 |
7875 | 2007.05.29 21:45 | sell | 1042 | 1.94 | 1.34460 | 0.00000 | 0.00000 | ||
7876 | 2007.05.29 21:45 | modify | 1042 | 1.94 | 1.34460 | 1.35160 | 1.33180 | ||
7877 | 2007.05.29 23:30 | modify | 1042 | 1.94 | 1.34460 | 1.35150 | 1.33180 | ||
7878 | 2007.05.29 23:45 | modify | 1042 | 1.94 | 1.34460 | 1.35130 | 1.33180 | ||
7879 | 2007.05.30 02:45 | modify | 1042 | 1.94 | 1.34460 | 1.35110 | 1.33180 | ||
7880 | 2007.05.30 03:17 | modify | 1042 | 1.94 | 1.34460 | 1.35100 | 1.33180 | ||
7881 | 2007.05.30 03:30 | modify | 1042 | 1.94 | 1.34460 | 1.35070 | 1.33180 | ||
7882 | 2007.05.30 08:45 | modify | 1042 | 1.94 | 1.34460 | 1.35030 | 1.33180 | ||
7883 | 2007.05.30 09:00 | modify | 1042 | 1.94 | 1.34460 | 1.35010 | 1.33180 | ||
7884 | 2007.05.30 09:15 | modify | 1042 | 1.94 | 1.34460 | 1.34970 | 1.33180 | ||
7885 | 2007.05.30 12:00 | modify | 1042 | 1.94 | 1.34460 | 1.34910 | 1.33180 | ||
7886 | 2007.05.30 12:15 | modify | 1042 | 1.94 | 1.34460 | 1.34890 | 1.33180 | ||
7887 | 2007.05.30 13:00 | modify | 1042 | 1.94 | 1.34460 | 1.34880 | 1.33180 | ||
7888 | 2007.05.30 13:45 | modify | 1042 | 1.94 | 1.34460 | 1.34820 | 1.33180 | ||
7889 | 2007.05.30 13:52 | modify | 1042 | 1.94 | 1.34460 | 1.34198 | 1.33180 | ||
7890 | 2007.05.30 13:58 | s/l | 1042 | 1.94 | 1.34198 | 1.34198 | 1.33180 | 48.76 | 9767.84 |
7891 | 2007.06.01 16:45 | sell | 1043 | 1.95 | 1.34090 | 0.00000 | 0.00000 | ||
7892 | 2007.06.01 16:45 | modify | 1043 | 1.95 | 1.34090 | 1.34790 | 1.32830 | ||
7893 | 2007.06.01 17:00 | modify | 1043 | 1.95 | 1.34090 | 1.34760 | 1.32830 | ||
7894 | 2007.06.04 13:55 | s/l | 1043 | 1.95 | 1.34760 | 1.34760 | 1.32830 | -132.73 | 9635.10 |
7895 | 2007.06.07 14:45 | sell | 1044 | 1.93 | 1.34660 | 0.00000 | 0.00000 | ||
7896 | 2007.06.07 14:45 | modify | 1044 | 1.93 | 1.34660 | 1.35360 | 1.33440 | ||
7897 | 2007.06.07 15:00 | modify | 1044 | 1.93 | 1.34660 | 1.35330 | 1.33440 | ||
7898 | 2007.06.07 15:45 | modify | 1044 | 1.93 | 1.34660 | 1.35310 | 1.33440 | ||
7899 | 2007.06.07 16:45 | modify | 1044 | 1.93 | 1.34660 | 1.35250 | 1.33440 | ||
7900 | 2007.06.07 17:00 | modify | 1044 | 1.93 | 1.34660 | 1.35190 | 1.33440 | ||
7901 | 2007.06.07 18:15 | modify | 1044 | 1.93 | 1.34660 | 1.35140 | 1.33440 | ||
7902 | 2007.06.07 18:30 | modify | 1044 | 1.93 | 1.34660 | 1.35110 | 1.33440 | ||
7903 | 2007.06.07 18:44 | modify | 1044 | 1.93 | 1.34660 | 1.34453 | 1.33440 | ||
7904 | 2007.06.08 02:21 | modify | 1044 | 1.93 | 1.34660 | 1.34348 | 1.33440 | ||
7905 | 2007.06.08 09:08 | modify | 1044 | 1.93 | 1.34660 | 1.34247 | 1.33440 | ||
7906 | 2007.06.08 10:04 | modify | 1044 | 1.93 | 1.34660 | 1.34135 | 1.33440 | ||
7907 | 2007.06.08 11:34 | modify | 1044 | 1.93 | 1.34660 | 1.34030 | 1.33440 | ||
7908 | 2007.06.08 11:36 | modify | 1044 | 1.93 | 1.34660 | 1.33925 | 1.33440 | ||
7909 | 2007.06.08 12:05 | modify | 1044 | 1.93 | 1.34660 | 1.33817 | 1.33440 | ||
7910 | 2007.06.08 12:06 | t/p | 1044 | 1.93 | 1.33440 | 1.33817 | 1.33440 | 233.40 | 9868.50 |
7911 | 2007.06.27 15:15 | buy | 1045 | 1.97 | 1.34435 | 0.00000 | 0.00000 | ||
7912 | 2007.06.27 15:15 | modify | 1045 | 1.97 | 1.34435 | 1.33735 | 1.35615 | ||
7913 | 2007.06.27 15:30 | modify | 1045 | 1.97 | 1.34435 | 1.33780 | 1.35615 | ||
7914 | 2007.06.27 16:00 | modify | 1045 | 1.97 | 1.34435 | 1.33790 | 1.35615 | ||
7915 | 2007.06.27 19:30 | modify | 1045 | 1.97 | 1.34435 | 1.33800 | 1.35615 | ||
7916 | 2007.06.27 20:00 | modify | 1045 | 1.97 | 1.34435 | 1.33820 | 1.35615 | ||
7917 | 2007.06.27 22:00 | modify | 1045 | 1.97 | 1.34435 | 1.33850 | 1.35615 | ||
7918 | 2007.06.27 23:00 | modify | 1045 | 1.97 | 1.34435 | 1.33860 | 1.35615 | ||
7919 | 2007.06.28 00:45 | modify | 1045 | 1.97 | 1.34435 | 1.33870 | 1.35615 | ||
7920 | 2007.06.28 03:31 | modify | 1045 | 1.97 | 1.34435 | 1.33890 | 1.35615 | ||
7921 | 2007.06.28 04:00 | modify | 1045 | 1.97 | 1.34435 | 1.33900 | 1.35615 | ||
7922 | 2007.06.28 04:30 | modify | 1045 | 1.97 | 1.34435 | 1.33910 | 1.35615 | ||
7923 | 2007.06.28 05:15 | modify | 1045 | 1.97 | 1.34435 | 1.33930 | 1.35615 | ||
7924 | 2007.06.28 05:30 | modify | 1045 | 1.97 | 1.34435 | 1.33970 | 1.35615 | ||
7925 | 2007.06.28 08:15 | modify | 1045 | 1.97 | 1.34435 | 1.34000 | 1.35615 | ||
7926 | 2007.06.28 08:23 | modify | 1045 | 1.97 | 1.34435 | 1.34617 | 1.35615 | ||
7927 | 2007.06.28 08:41 | s/l | 1045 | 1.97 | 1.34617 | 1.34617 | 1.35615 | 35.90 | 9904.40 |
7928 | 2007.07.10 19:00 | buy | 1046 | 1.98 | 1.37115 | 0.00000 | 0.00000 | ||
7929 | 2007.07.10 19:00 | modify | 1046 | 1.98 | 1.37115 | 1.36415 | 1.38305 | ||
7930 | 2007.07.10 19:15 | modify | 1046 | 1.98 | 1.37115 | 1.36460 | 1.38305 | ||
7931 | 2007.07.10 20:00 | modify | 1046 | 1.98 | 1.37115 | 1.36490 | 1.38305 | ||
7932 | 2007.07.10 20:15 | modify | 1046 | 1.98 | 1.37115 | 1.36550 | 1.38305 | ||
7933 | 2007.07.10 21:00 | modify | 1046 | 1.98 | 1.37115 | 1.36580 | 1.38305 | ||
7934 | 2007.07.10 21:15 | modify | 1046 | 1.98 | 1.37115 | 1.36600 | 1.38305 | ||
7935 | 2007.07.10 22:15 | modify | 1046 | 1.98 | 1.37115 | 1.36610 | 1.38305 | ||
7936 | 2007.07.10 22:30 | modify | 1046 | 1.98 | 1.37115 | 1.36700 | 1.38305 | ||
7937 | 2007.07.10 22:43 | modify | 1046 | 1.98 | 1.37115 | 1.37304 | 1.38305 | ||
7938 | 2007.07.10 23:50 | modify | 1046 | 1.98 | 1.37115 | 1.37411 | 1.38305 | ||
7939 | 2007.07.10 23:51 | modify | 1046 | 1.98 | 1.37115 | 1.37522 | 1.38305 | ||
7940 | 2007.07.11 00:33 | s/l | 1046 | 1.98 | 1.37522 | 1.37522 | 1.38305 | 79.95 | 9984.35 |
7941 | 2007.08.03 17:00 | sell | 1047 | 2.00 | 1.37660 | 0.00000 | 0.00000 | ||
7942 | 2007.08.03 17:00 | modify | 1047 | 2.00 | 1.37660 | 1.38360 | 1.36250 | ||
7943 | 2007.08.03 17:00 | modify | 1047 | 2.00 | 1.37660 | 1.37730 | 1.36250 | ||
7944 | 2007.08.03 17:07 | s/l | 1047 | 2.00 | 1.37730 | 1.37730 | 1.36250 | -15.00 | 9969.35 |
7945 | 2007.08.03 17:15 | sell | 1048 | 1.99 | 1.37710 | 0.00000 | 0.00000 | ||
7946 | 2007.08.03 17:15 | modify | 1048 | 1.99 | 1.37710 | 1.38410 | 1.36300 | ||
7947 | 2007.08.03 17:15 | modify | 1048 | 1.99 | 1.37710 | 1.37730 | 1.36300 | ||
7948 | 2007.08.03 17:17 | s/l | 1048 | 1.99 | 1.37730 | 1.37730 | 1.36300 | -4.98 | 9964.37 |
7949 | 2007.08.03 17:30 | sell | 1049 | 1.99 | 1.37700 | 0.00000 | 0.00000 | ||
7950 | 2007.08.03 17:30 | modify | 1049 | 1.99 | 1.37700 | 1.38400 | 1.36290 | ||
7951 | 2007.08.03 17:30 | modify | 1049 | 1.99 | 1.37700 | 1.37720 | 1.36290 | ||
7952 | 2007.08.03 17:30 | s/l | 1049 | 1.99 | 1.37720 | 1.37720 | 1.36290 | -4.98 | 9959.39 |
7953 | 2007.08.03 17:45 | sell | 1050 | 1.99 | 1.37880 | 0.00000 | 0.00000 | ||
7954 | 2007.08.03 17:45 | modify | 1050 | 1.99 | 1.37880 | 1.38580 | 1.36470 | ||
7955 | 2007.08.03 18:02 | modify | 1050 | 1.99 | 1.37880 | 1.38470 | 1.36470 | ||
7956 | 2007.08.03 22:15 | modify | 1050 | 1.99 | 1.37880 | 1.38460 | 1.36470 | ||
7957 | 2007.08.03 22:30 | modify | 1050 | 1.99 | 1.37880 | 1.38430 | 1.36470 | ||
7958 | 2007.08.06 00:00 | modify | 1050 | 1.99 | 1.37880 | 1.38420 | 1.36470 | ||
7959 | 2007.08.07 15:30 | modify | 1050 | 1.99 | 1.37880 | 1.38240 | 1.36470 | ||
7960 | 2007.08.07 17:42 | modify | 1050 | 1.99 | 1.37880 | 1.37618 | 1.36470 | ||
7961 | 2007.08.07 20:31 | s/l | 1050 | 1.99 | 1.37618 | 1.37618 | 1.36470 | 48.89 | 10008.28 |
7962 | 2007.08.09 12:30 | sell | 1051 | 2.00 | 1.37420 | 0.00000 | 0.00000 | ||
7963 | 2007.08.09 12:30 | modify | 1051 | 2.00 | 1.37420 | 1.38120 | 1.35760 | ||
7964 | 2007.08.09 12:45 | modify | 1051 | 2.00 | 1.37420 | 1.38000 | 1.35760 | ||
7965 | 2007.08.09 13:30 | modify | 1051 | 2.00 | 1.37420 | 1.37950 | 1.35760 | ||
7966 | 2007.08.09 13:45 | modify | 1051 | 2.00 | 1.37420 | 1.37930 | 1.35760 | ||
7967 | 2007.08.09 14:30 | modify | 1051 | 2.00 | 1.37420 | 1.37790 | 1.35760 | ||
7968 | 2007.08.09 14:34 | modify | 1051 | 2.00 | 1.37420 | 1.37158 | 1.35760 | ||
7969 | 2007.08.09 14:37 | s/l | 1051 | 2.00 | 1.37158 | 1.37158 | 1.35760 | 51.40 | 10059.68 |
7970 | 2007.08.13 11:00 | sell | 1052 | 2.01 | 1.36550 | 0.00000 | 0.00000 | ||
7971 | 2007.08.13 11:00 | modify | 1052 | 2.01 | 1.36550 | 1.37250 | 1.34730 | ||
7972 | 2007.08.13 11:15 | modify | 1052 | 2.01 | 1.36550 | 1.37200 | 1.34730 | ||
7973 | 2007.08.13 11:30 | modify | 1052 | 2.01 | 1.36550 | 1.37170 | 1.34730 | ||
7974 | 2007.08.13 11:45 | modify | 1052 | 2.01 | 1.36550 | 1.37150 | 1.34730 | ||
7975 | 2007.08.13 12:00 | modify | 1052 | 2.01 | 1.36550 | 1.37110 | 1.34730 | ||
7976 | 2007.08.13 16:00 | modify | 1052 | 2.01 | 1.36550 | 1.37100 | 1.34730 | ||
7977 | 2007.08.13 16:15 | modify | 1052 | 2.01 | 1.36550 | 1.36950 | 1.34730 | ||
7978 | 2007.08.13 16:53 | modify | 1052 | 2.01 | 1.36550 | 1.36288 | 1.34730 | ||
7979 | 2007.08.13 17:26 | s/l | 1052 | 2.01 | 1.36288 | 1.36288 | 1.34730 | 51.65 | 10111.33 |
7980 | 2007.08.14 20:30 | sell | 1053 | 2.02 | 1.35430 | 0.00000 | 0.00000 | ||
7981 | 2007.08.14 20:30 | modify | 1053 | 2.02 | 1.35430 | 1.36130 | 1.33540 | ||
7982 | 2007.08.14 20:45 | modify | 1053 | 2.02 | 1.35430 | 1.36090 | 1.33540 | ||
7983 | 2007.08.14 21:00 | modify | 1053 | 2.02 | 1.35430 | 1.36070 | 1.33540 | ||
7984 | 2007.08.14 21:15 | modify | 1053 | 2.02 | 1.35430 | 1.36060 | 1.33540 | ||
7985 | 2007.08.14 22:00 | modify | 1053 | 2.02 | 1.35430 | 1.36020 | 1.33540 | ||
7986 | 2007.08.14 23:00 | modify | 1053 | 2.02 | 1.35430 | 1.36010 | 1.33540 | ||
7987 | 2007.08.14 23:15 | modify | 1053 | 2.02 | 1.35430 | 1.36000 | 1.33540 | ||
7988 | 2007.08.15 00:45 | modify | 1053 | 2.02 | 1.35430 | 1.35990 | 1.33540 | ||
7989 | 2007.08.15 01:45 | modify | 1053 | 2.02 | 1.35430 | 1.35980 | 1.33540 | ||
7990 | 2007.08.15 02:15 | modify | 1053 | 2.02 | 1.35430 | 1.35960 | 1.33540 | ||
7991 | 2007.08.15 02:30 | modify | 1053 | 2.02 | 1.35430 | 1.35950 | 1.33540 | ||
7992 | 2007.08.15 03:01 | modify | 1053 | 2.02 | 1.35430 | 1.35920 | 1.33540 | ||
7993 | 2007.08.15 03:46 | modify | 1053 | 2.02 | 1.35430 | 1.35900 | 1.33540 | ||
7994 | 2007.08.15 04:02 | modify | 1053 | 2.02 | 1.35430 | 1.35890 | 1.33540 | ||
7995 | 2007.08.15 05:30 | modify | 1053 | 2.02 | 1.35430 | 1.35850 | 1.33540 | ||
7996 | 2007.08.15 06:30 | modify | 1053 | 2.02 | 1.35430 | 1.35790 | 1.33540 | ||
7997 | 2007.08.15 06:31 | modify | 1053 | 2.02 | 1.35430 | 1.35168 | 1.33540 | ||
7998 | 2007.08.15 07:19 | s/l | 1053 | 2.02 | 1.35168 | 1.35168 | 1.33540 | 50.77 | 10162.09 |
7999 | 2007.08.29 01:45 | sell | 1054 | 2.03 | 1.35780 | 0.00000 | 0.00000 | ||
8000 | 2007.08.29 01:45 | modify | 1054 | 2.03 | 1.35780 | 1.36480 | 1.33900 | ||
8001 | 2007.08.29 02:00 | modify | 1054 | 2.03 | 1.35780 | 1.36450 | 1.33900 | ||
8002 | 2007.08.29 02:15 | modify | 1054 | 2.03 | 1.35780 | 1.36380 | 1.33900 | ||
8003 | 2007.08.29 02:30 | modify | 1054 | 2.03 | 1.35780 | 1.36370 | 1.33900 | ||
8004 | 2007.08.29 03:15 | modify | 1054 | 2.03 | 1.35780 | 1.36360 | 1.33900 | ||
8005 | 2007.08.29 03:30 | modify | 1054 | 2.03 | 1.35780 | 1.36320 | 1.33900 | ||
8006 | 2007.08.29 12:57 | s/l | 1054 | 2.03 | 1.36320 | 1.36320 | 1.33900 | -110.64 | 10051.45 |
8007 | 2007.09.05 09:31 | sell | 1055 | 2.01 | 1.35770 | 0.00000 | 0.00000 | ||
8008 | 2007.09.05 09:31 | modify | 1055 | 2.01 | 1.35770 | 1.36470 | 1.34060 | ||
8009 | 2007.09.05 09:45 | modify | 1055 | 2.01 | 1.35770 | 1.36430 | 1.34060 | ||
8010 | 2007.09.05 10:00 | modify | 1055 | 2.01 | 1.35770 | 1.36390 | 1.34060 | ||
8011 | 2007.09.05 16:13 | s/l | 1055 | 2.01 | 1.36390 | 1.36390 | 1.34060 | -125.63 | 9925.82 |
8012 | 2007.10.08 11:15 | sell | 1056 | 1.99 | 1.40880 | 0.00000 | 0.00000 | ||
8013 | 2007.10.08 11:15 | modify | 1056 | 1.99 | 1.40880 | 1.41580 | 1.39000 | ||
8014 | 2007.10.08 11:30 | modify | 1056 | 1.99 | 1.40880 | 1.41550 | 1.39000 | ||
8015 | 2007.10.08 11:45 | modify | 1056 | 1.99 | 1.40880 | 1.41540 | 1.39000 | ||
8016 | 2007.10.08 13:00 | modify | 1056 | 1.99 | 1.40880 | 1.41500 | 1.39000 | ||
8017 | 2007.10.08 16:00 | modify | 1056 | 1.99 | 1.40880 | 1.41410 | 1.39000 | ||
8018 | 2007.10.08 16:15 | modify | 1056 | 1.99 | 1.40880 | 1.41400 | 1.39000 | ||
8019 | 2007.10.08 17:00 | modify | 1056 | 1.99 | 1.40880 | 1.41320 | 1.39000 | ||
8020 | 2007.10.08 17:15 | modify | 1056 | 1.99 | 1.40880 | 1.41300 | 1.39000 | ||
8021 | 2007.10.08 17:30 | modify | 1056 | 1.99 | 1.40880 | 1.41290 | 1.39000 | ||
8022 | 2007.10.08 17:45 | modify | 1056 | 1.99 | 1.40880 | 1.41240 | 1.39000 | ||
8023 | 2007.10.08 17:46 | modify | 1056 | 1.99 | 1.40880 | 1.40618 | 1.39000 | ||
8024 | 2007.10.09 03:17 | modify | 1056 | 1.99 | 1.40880 | 1.40515 | 1.39000 | ||
8025 | 2007.10.09 05:17 | modify | 1056 | 1.99 | 1.40880 | 1.40413 | 1.39000 | ||
8026 | 2007.10.09 08:37 | s/l | 1056 | 1.99 | 1.40413 | 1.40413 | 1.39000 | 90.80 | 10016.63 |
8027 | 2007.10.16 12:15 | sell | 1057 | 2.00 | 1.41600 | 0.00000 | 0.00000 | ||
8028 | 2007.10.16 12:15 | modify | 1057 | 2.00 | 1.41600 | 1.42300 | 1.39780 | ||
8029 | 2007.10.16 12:30 | modify | 1057 | 2.00 | 1.41600 | 1.42230 | 1.39780 | ||
8030 | 2007.10.16 13:00 | modify | 1057 | 2.00 | 1.41600 | 1.42200 | 1.39780 | ||
8031 | 2007.10.16 13:15 | modify | 1057 | 2.00 | 1.41600 | 1.42150 | 1.39780 | ||
8032 | 2007.10.16 14:30 | modify | 1057 | 2.00 | 1.41600 | 1.42130 | 1.39780 | ||
8033 | 2007.10.17 15:00 | s/l | 1057 | 2.00 | 1.42130 | 1.42130 | 1.39780 | -108.13 | 9908.50 |
8034 | 2007.10.19 18:00 | sell | 1058 | 1.98 | 1.42620 | 0.00000 | 0.00000 | ||
8035 | 2007.10.19 18:00 | modify | 1058 | 1.98 | 1.42620 | 1.43320 | 1.40780 | ||
8036 | 2007.10.19 18:15 | modify | 1058 | 1.98 | 1.42620 | 1.43280 | 1.40780 | ||
8037 | 2007.10.19 18:45 | modify | 1058 | 1.98 | 1.42620 | 1.43260 | 1.40780 | ||
8038 | 2007.10.22 00:00 | s/l | 1058 | 1.98 | 1.43260 | 1.43260 | 1.40780 | -128.83 | 9779.67 |
8039 | 2007.10.24 10:00 | sell | 1059 | 1.96 | 1.42200 | 0.00000 | 0.00000 | ||
8040 | 2007.10.24 10:00 | modify | 1059 | 1.96 | 1.42200 | 1.42900 | 1.40190 | ||
8041 | 2007.10.24 10:15 | modify | 1059 | 1.96 | 1.42200 | 1.42810 | 1.40190 | ||
8042 | 2007.10.24 12:15 | modify | 1059 | 1.96 | 1.42200 | 1.42790 | 1.40190 | ||
8043 | 2007.10.24 13:15 | modify | 1059 | 1.96 | 1.42200 | 1.42760 | 1.40190 | ||
8044 | 2007.10.24 17:30 | modify | 1059 | 1.96 | 1.42200 | 1.42720 | 1.40190 | ||
8045 | 2007.10.25 05:24 | s/l | 1059 | 1.96 | 1.42720 | 1.42720 | 1.40190 | -106.23 | 9673.44 |
8046 | 2007.11.08 21:00 | buy | 1060 | 1.93 | 1.46675 | 0.00000 | 0.00000 | ||
8047 | 2007.11.08 21:00 | modify | 1060 | 1.93 | 1.46675 | 1.45975 | 1.48665 | ||
8048 | 2007.11.08 21:15 | modify | 1060 | 1.93 | 1.46675 | 1.45980 | 1.48665 | ||
8049 | 2007.11.08 21:30 | modify | 1060 | 1.93 | 1.46675 | 1.46050 | 1.48665 | ||
8050 | 2007.11.08 22:00 | modify | 1060 | 1.93 | 1.46675 | 1.46100 | 1.48665 | ||
8051 | 2007.11.09 01:15 | modify | 1060 | 1.93 | 1.46675 | 1.46160 | 1.48665 | ||
8052 | 2007.11.09 01:30 | modify | 1060 | 1.93 | 1.46675 | 1.46260 | 1.48665 | ||
8053 | 2007.11.09 01:45 | modify | 1060 | 1.93 | 1.46675 | 1.46290 | 1.48665 | ||
8054 | 2007.11.09 02:09 | modify | 1060 | 1.93 | 1.46675 | 1.46938 | 1.48665 | ||
8055 | 2007.11.09 02:29 | modify | 1060 | 1.93 | 1.46675 | 1.47054 | 1.48665 | ||
8056 | 2007.11.09 02:56 | s/l | 1060 | 1.93 | 1.47054 | 1.47054 | 1.48665 | 72.51 | 9745.95 |
8057 | 2007.11.21 21:45 | buy | 1061 | 1.95 | 1.48575 | 0.00000 | 0.00000 | ||
8058 | 2007.11.21 21:45 | modify | 1061 | 1.95 | 1.48575 | 1.47875 | 1.50845 | ||
8059 | 2007.11.21 22:00 | modify | 1061 | 1.95 | 1.48575 | 1.47940 | 1.50845 | ||
8060 | 2007.11.22 03:15 | modify | 1061 | 1.95 | 1.48575 | 1.47960 | 1.50845 | ||
8061 | 2007.11.22 03:30 | modify | 1061 | 1.95 | 1.48575 | 1.48000 | 1.50845 | ||
8062 | 2007.11.22 04:45 | modify | 1061 | 1.95 | 1.48575 | 1.48020 | 1.50845 | ||
8063 | 2007.11.23 02:20 | modify | 1061 | 1.95 | 1.48575 | 1.48838 | 1.50845 | ||
8064 | 2007.11.23 02:51 | modify | 1061 | 1.95 | 1.48575 | 1.48971 | 1.50845 | ||
8065 | 2007.11.23 03:31 | modify | 1061 | 1.95 | 1.48575 | 1.49111 | 1.50845 | ||
8066 | 2007.11.23 03:32 | modify | 1061 | 1.95 | 1.48575 | 1.49253 | 1.50845 | ||
8067 | 2007.11.23 05:31 | s/l | 1061 | 1.95 | 1.49253 | 1.49253 | 1.50845 | 132.60 | 9878.55 |
8068 | 2007.11.23 06:00 | buy | 1062 | 1.98 | 1.49235 | 0.00000 | 0.00000 | ||
8069 | 2007.11.23 06:00 | modify | 1062 | 1.98 | 1.49235 | 1.48535 | 1.51455 | ||
8070 | 2007.11.23 06:30 | modify | 1062 | 1.98 | 1.49235 | 1.48660 | 1.51455 | ||
8071 | 2007.11.23 09:25 | s/l | 1062 | 1.98 | 1.48660 | 1.48660 | 1.51455 | -114.84 | 9763.71 |
8072 | 2007.12.05 10:00 | sell | 1063 | 1.95 | 1.47120 | 0.00000 | 0.00000 | ||
8073 | 2007.12.05 10:00 | modify | 1063 | 1.95 | 1.47120 | 1.47820 | 1.44810 | ||
8074 | 2007.12.05 10:15 | modify | 1063 | 1.95 | 1.47120 | 1.47740 | 1.44810 | ||
8075 | 2007.12.05 14:24 | modify | 1063 | 1.95 | 1.47120 | 1.46858 | 1.44810 | ||
8076 | 2007.12.05 14:33 | s/l | 1063 | 1.95 | 1.46858 | 1.46858 | 1.44810 | 50.11 | 9813.82 |
8077 | 2007.12.11 12:45 | sell | 1064 | 1.96 | 1.46670 | 0.00000 | 0.00000 | ||
8078 | 2007.12.11 12:45 | modify | 1064 | 1.96 | 1.46670 | 1.47370 | 1.44360 | ||
8079 | 2007.12.11 13:00 | modify | 1064 | 1.96 | 1.46670 | 1.47330 | 1.44360 | ||
8080 | 2007.12.11 13:15 | modify | 1064 | 1.96 | 1.46670 | 1.47320 | 1.44360 | ||
8081 | 2007.12.11 13:30 | modify | 1064 | 1.96 | 1.46670 | 1.47250 | 1.44360 | ||
8082 | 2007.12.11 20:15 | s/l | 1064 | 1.96 | 1.47250 | 1.47250 | 1.44360 | -114.66 | 9699.16 |
8083 | 2007.12.11 22:30 | sell | 1065 | 1.94 | 1.46570 | 0.00000 | 0.00000 | ||
8084 | 2007.12.11 22:30 | modify | 1065 | 1.94 | 1.46570 | 1.47270 | 1.44260 | ||
8085 | 2007.12.11 22:45 | modify | 1065 | 1.94 | 1.46570 | 1.47240 | 1.44260 | ||
8086 | 2007.12.11 23:00 | modify | 1065 | 1.94 | 1.46570 | 1.47220 | 1.44260 | ||
8087 | 2007.12.12 03:30 | modify | 1065 | 1.94 | 1.46570 | 1.47200 | 1.44260 | ||
8088 | 2007.12.12 08:34 | s/l | 1065 | 1.94 | 1.47200 | 1.47200 | 1.44260 | -124.29 | 9574.87 |
8089 | 2007.12.13 15:30 | sell | 1066 | 1.91 | 1.46690 | 0.00000 | 0.00000 | ||
8090 | 2007.12.13 15:30 | modify | 1066 | 1.91 | 1.46690 | 1.47390 | 1.44290 | ||
8091 | 2007.12.13 15:45 | modify | 1066 | 1.91 | 1.46690 | 1.47260 | 1.44290 | ||
8092 | 2007.12.13 16:00 | modify | 1066 | 1.91 | 1.46690 | 1.47200 | 1.44290 | ||
8093 | 2007.12.13 16:26 | modify | 1066 | 1.91 | 1.46690 | 1.46428 | 1.44290 | ||
8094 | 2007.12.13 16:37 | modify | 1066 | 1.91 | 1.46690 | 1.46293 | 1.44290 | ||
8095 | 2007.12.13 16:38 | modify | 1066 | 1.91 | 1.46690 | 1.46160 | 1.44290 | ||
8096 | 2007.12.13 16:48 | modify | 1066 | 1.91 | 1.46690 | 1.46050 | 1.44290 | ||
8097 | 2007.12.13 17:01 | s/l | 1066 | 1.91 | 1.46050 | 1.46050 | 1.44290 | 121.28 | 9696.15 |
8098 | 2007.12.14 12:00 | sell | 1067 | 1.94 | 1.45530 | 0.00000 | 0.00000 | ||
8099 | 2007.12.14 12:00 | modify | 1067 | 1.94 | 1.45530 | 1.46230 | 1.43170 | ||
8100 | 2007.12.14 12:15 | modify | 1067 | 1.94 | 1.45530 | 1.46090 | 1.43170 | ||
8101 | 2007.12.14 12:22 | modify | 1067 | 1.94 | 1.45530 | 1.45268 | 1.43170 | ||
8102 | 2007.12.14 12:28 | modify | 1067 | 1.94 | 1.45530 | 1.45134 | 1.43170 | ||
8103 | 2007.12.14 14:20 | s/l | 1067 | 1.94 | 1.45134 | 1.45134 | 1.43170 | 75.85 | 9772.00 |
8104 | 2007.12.14 14:20 | sell | 1068 | 1.95 | 1.45120 | 0.00000 | 0.00000 | ||
8105 | 2007.12.14 14:20 | modify | 1068 | 1.95 | 1.45120 | 1.45820 | 1.42760 | ||
8106 | 2007.12.14 14:30 | modify | 1068 | 1.95 | 1.45120 | 1.45760 | 1.42760 | ||
8107 | 2007.12.14 14:32 | modify | 1068 | 1.95 | 1.45120 | 1.44858 | 1.42760 | ||
8108 | 2007.12.14 14:35 | s/l | 1068 | 1.95 | 1.44858 | 1.44858 | 1.42760 | 50.11 | 9822.11 |
8109 | 2007.12.14 14:35 | sell | 1069 | 1.96 | 1.44848 | 0.00000 | 0.00000 | ||
8110 | 2007.12.14 14:35 | modify | 1069 | 1.96 | 1.44848 | 1.45548 | 1.42488 | ||
8111 | 2007.12.14 14:45 | modify | 1069 | 1.96 | 1.44848 | 1.45380 | 1.42488 | ||
8112 | 2007.12.14 15:45 | modify | 1069 | 1.96 | 1.44848 | 1.45300 | 1.42488 | ||
8113 | 2007.12.14 16:00 | modify | 1069 | 1.96 | 1.44848 | 1.45200 | 1.42488 | ||
8114 | 2007.12.14 16:14 | modify | 1069 | 1.96 | 1.44848 | 1.44586 | 1.42488 | ||
8115 | 2007.12.14 17:25 | s/l | 1069 | 1.96 | 1.44586 | 1.44586 | 1.42488 | 50.37 | 9872.48 |
8116 | 2008.01.10 02:15 | buy | 1070 | 1.97 | 1.46795 | 0.00000 | 0.00000 | ||
8117 | 2008.01.10 02:15 | modify | 1070 | 1.97 | 1.46795 | 1.46095 | 1.48955 | ||
8118 | 2008.01.10 02:30 | modify | 1070 | 1.97 | 1.46795 | 1.46130 | 1.48955 | ||
8119 | 2008.01.10 04:01 | modify | 1070 | 1.97 | 1.46795 | 1.46150 | 1.48955 | ||
8120 | 2008.01.10 05:30 | modify | 1070 | 1.97 | 1.46795 | 1.46170 | 1.48955 | ||
8121 | 2008.01.10 07:00 | modify | 1070 | 1.97 | 1.46795 | 1.46190 | 1.48955 | ||
8122 | 2008.01.10 07:16 | modify | 1070 | 1.97 | 1.46795 | 1.46210 | 1.48955 | ||
8123 | 2008.01.10 07:30 | modify | 1070 | 1.97 | 1.46795 | 1.46240 | 1.48955 | ||
8124 | 2008.01.10 11:00 | modify | 1070 | 1.97 | 1.46795 | 1.46300 | 1.48955 | ||
8125 | 2008.01.10 15:30 | modify | 1070 | 1.97 | 1.46795 | 1.46340 | 1.48955 | ||
8126 | 2008.01.10 15:37 | modify | 1070 | 1.97 | 1.46795 | 1.47058 | 1.48955 | ||
8127 | 2008.01.10 15:41 | modify | 1070 | 1.97 | 1.46795 | 1.47174 | 1.48955 | ||
8128 | 2008.01.10 15:47 | modify | 1070 | 1.97 | 1.46795 | 1.47276 | 1.48955 | ||
8129 | 2008.01.10 16:28 | s/l | 1070 | 1.97 | 1.47276 | 1.47276 | 1.48955 | 93.76 | 9966.24 |
8130 | 2008.01.10 22:00 | buy | 1071 | 1.99 | 1.47995 | 0.00000 | 0.00000 | ||
8131 | 2008.01.10 22:00 | modify | 1071 | 1.99 | 1.47995 | 1.47295 | 1.50155 | ||
8132 | 2008.01.10 22:15 | modify | 1071 | 1.99 | 1.47995 | 1.47350 | 1.50155 | ||
8133 | 2008.01.10 22:30 | modify | 1071 | 1.99 | 1.47995 | 1.47380 | 1.50155 | ||
8134 | 2008.01.10 22:45 | modify | 1071 | 1.99 | 1.47995 | 1.47390 | 1.50155 | ||
8135 | 2008.01.11 05:00 | modify | 1071 | 1.99 | 1.47995 | 1.47400 | 1.50155 | ||
8136 | 2008.01.11 05:30 | modify | 1071 | 1.99 | 1.47995 | 1.47440 | 1.50155 | ||
8137 | 2008.01.11 09:00 | modify | 1071 | 1.99 | 1.47995 | 1.47450 | 1.50155 | ||
8138 | 2008.01.11 19:00 | modify | 1071 | 1.99 | 1.47995 | 1.47490 | 1.50155 | ||
8139 | 2008.01.14 07:06 | modify | 1071 | 1.99 | 1.47995 | 1.48258 | 1.50155 | ||
8140 | 2008.01.14 07:09 | modify | 1071 | 1.99 | 1.47995 | 1.48362 | 1.50155 | ||
8141 | 2008.01.14 07:09 | modify | 1071 | 1.99 | 1.47995 | 1.48471 | 1.50155 | ||
8142 | 2008.01.14 08:26 | modify | 1071 | 1.99 | 1.47995 | 1.48571 | 1.50155 | ||
8143 | 2008.01.14 10:21 | modify | 1071 | 1.99 | 1.47995 | 1.48681 | 1.50155 | ||
8144 | 2008.01.14 16:19 | s/l | 1071 | 1.99 | 1.48681 | 1.48681 | 1.50155 | 136.21 | 10102.45 |
8145 | 2008.01.16 12:15 | buy | 1072 | 2.02 | 1.47795 | 0.00000 | 0.00000 | ||
8146 | 2008.01.16 12:15 | modify | 1072 | 2.02 | 1.47795 | 1.47095 | 1.50245 | ||
8147 | 2008.01.16 12:30 | modify | 1072 | 2.02 | 1.47795 | 1.47100 | 1.50245 | ||
8148 | 2008.01.16 13:30 | modify | 1072 | 2.02 | 1.47795 | 1.47130 | 1.50245 | ||
8149 | 2008.01.16 13:45 | modify | 1072 | 2.02 | 1.47795 | 1.47140 | 1.50245 | ||
8150 | 2008.01.16 14:00 | modify | 1072 | 2.02 | 1.47795 | 1.47160 | 1.50245 | ||
8151 | 2008.01.16 14:15 | modify | 1072 | 2.02 | 1.47795 | 1.47300 | 1.50245 | ||
8152 | 2008.01.16 14:30 | modify | 1072 | 2.02 | 1.47795 | 1.47330 | 1.50245 | ||
8153 | 2008.01.16 14:32 | modify | 1072 | 2.02 | 1.47795 | 1.48058 | 1.50245 | ||
8154 | 2008.01.16 14:34 | s/l | 1072 | 2.02 | 1.48058 | 1.48058 | 1.50245 | 52.12 | 10154.57 |
8155 | 2008.01.22 09:00 | buy | 1073 | 2.03 | 1.43815 | 0.00000 | 0.00000 | ||
8156 | 2008.01.22 09:00 | modify | 1073 | 2.03 | 1.43815 | 1.43115 | 1.46425 | ||
8157 | 2008.01.22 09:00 | modify | 1073 | 2.03 | 1.43815 | 1.43790 | 1.46425 | ||
8158 | 2008.01.22 09:00 | s/l | 1073 | 2.03 | 1.43790 | 1.43790 | 1.46425 | -6.10 | 10148.47 |
8159 | 2008.01.22 09:15 | buy | 1074 | 2.03 | 1.43965 | 0.00000 | 0.00000 | ||
8160 | 2008.01.22 09:15 | modify | 1074 | 2.03 | 1.43965 | 1.43265 | 1.46575 | ||
8161 | 2008.01.22 09:15 | modify | 1074 | 2.03 | 1.43965 | 1.43950 | 1.46575 | ||
8162 | 2008.01.22 09:15 | s/l | 1074 | 2.03 | 1.43950 | 1.43950 | 1.46575 | -4.07 | 10144.40 |
8163 | 2008.01.22 09:30 | buy | 1075 | 2.03 | 1.44025 | 0.00000 | 0.00000 | ||
8164 | 2008.01.22 09:30 | modify | 1075 | 2.03 | 1.44025 | 1.43325 | 1.46635 | ||
8165 | 2008.01.22 09:30 | modify | 1075 | 2.03 | 1.44025 | 1.44010 | 1.46635 | ||
8166 | 2008.01.22 09:30 | s/l | 1075 | 2.03 | 1.44010 | 1.44010 | 1.46635 | -4.07 | 10140.33 |
8167 | 2008.01.22 09:45 | buy | 1076 | 2.03 | 1.44375 | 0.00000 | 0.00000 | ||
8168 | 2008.01.22 09:45 | modify | 1076 | 2.03 | 1.44375 | 1.43675 | 1.46985 | ||
8169 | 2008.01.22 09:45 | modify | 1076 | 2.03 | 1.44375 | 1.44360 | 1.46985 | ||
8170 | 2008.01.22 09:45 | s/l | 1076 | 2.03 | 1.44360 | 1.44360 | 1.46985 | -4.07 | 10136.26 |
8171 | 2008.01.22 10:00 | buy | 1077 | 2.03 | 1.44585 | 0.00000 | 0.00000 | ||
8172 | 2008.01.22 10:00 | modify | 1077 | 2.03 | 1.44585 | 1.43885 | 1.47195 | ||
8173 | 2008.01.22 10:00 | modify | 1077 | 2.03 | 1.44585 | 1.44270 | 1.47195 | ||
8174 | 2008.01.22 11:30 | modify | 1077 | 2.03 | 1.44585 | 1.44848 | 1.47195 | ||
8175 | 2008.01.22 11:32 | s/l | 1077 | 2.03 | 1.44848 | 1.44848 | 1.47195 | 52.36 | 10188.62 |
8176 | 2008.01.28 22:30 | buy | 1078 | 2.04 | 1.47875 | 0.00000 | 0.00000 | ||
8177 | 2008.01.28 22:30 | modify | 1078 | 2.04 | 1.47875 | 1.47115 | 1.50935 | ||
8178 | 2008.01.28 23:15 | modify | 1078 | 2.04 | 1.47875 | 1.47175 | 1.50935 | ||
8179 | 2008.01.28 23:30 | modify | 1078 | 2.04 | 1.47875 | 1.47195 | 1.50935 | ||
8180 | 2008.01.30 11:15 | modify | 1078 | 2.04 | 1.47875 | 1.47325 | 1.50935 | ||
8181 | 2008.01.30 11:30 | modify | 1078 | 2.04 | 1.47875 | 1.47385 | 1.50935 | ||
8182 | 2008.01.30 11:45 | modify | 1078 | 2.04 | 1.47875 | 1.47395 | 1.50935 | ||
8183 | 2008.01.30 20:15 | modify | 1078 | 2.04 | 1.47875 | 1.48165 | 1.50935 | ||
8184 | 2008.01.30 20:18 | s/l | 1078 | 2.04 | 1.48165 | 1.48165 | 1.50935 | 58.86 | 10247.48 |
8185 | 2008.01.30 21:00 | buy | 1079 | 2.05 | 1.48985 | 0.00000 | 0.00000 | ||
8186 | 2008.01.30 21:00 | modify | 1079 | 2.05 | 1.48985 | 1.48215 | 1.52075 | ||
8187 | 2008.01.30 21:15 | modify | 1079 | 2.05 | 1.48985 | 1.48285 | 1.52075 | ||
8188 | 2008.01.31 00:44 | s/l | 1079 | 2.05 | 1.48285 | 1.48285 | 1.52075 | -143.45 | 10104.03 |
8189 | 2008.02.01 15:30 | buy | 1080 | 2.02 | 1.48725 | 0.00000 | 0.00000 | ||
8190 | 2008.02.01 15:30 | modify | 1080 | 2.02 | 1.48725 | 1.47945 | 1.51865 | ||
8191 | 2008.02.01 15:45 | modify | 1080 | 2.02 | 1.48725 | 1.47954 | 1.51865 | ||
8192 | 2008.02.01 16:09 | s/l | 1080 | 2.02 | 1.47954 | 1.47954 | 1.51865 | -156.75 | 9947.28 |
8193 | 2008.02.05 13:00 | sell | 1081 | 1.99 | 1.46790 | 0.00000 | 0.00000 | ||
8194 | 2008.02.05 13:00 | modify | 1081 | 1.99 | 1.46790 | 1.47550 | 1.43740 | ||
8195 | 2008.02.05 13:15 | modify | 1081 | 1.99 | 1.46790 | 1.47333 | 1.43740 | ||
8196 | 2008.02.05 15:00 | modify | 1081 | 1.99 | 1.46790 | 1.47203 | 1.43740 | ||
8197 | 2008.02.05 15:38 | modify | 1081 | 1.99 | 1.46790 | 1.46504 | 1.43740 | ||
8198 | 2008.02.05 15:40 | s/l | 1081 | 1.99 | 1.46504 | 1.46504 | 1.43740 | 55.91 | 10003.19 |
8199 | 2008.02.06 12:00 | sell | 1082 | 2.00 | 1.46090 | 0.00000 | 0.00000 | ||
8200 | 2008.02.06 12:00 | modify | 1082 | 2.00 | 1.46090 | 1.46830 | 1.43120 | ||
8201 | 2008.02.06 12:15 | modify | 1082 | 2.00 | 1.46090 | 1.46803 | 1.43120 | ||
8202 | 2008.02.07 04:15 | modify | 1082 | 2.00 | 1.46090 | 1.46797 | 1.43120 | ||
8203 | 2008.02.07 09:15 | modify | 1082 | 2.00 | 1.46090 | 1.46697 | 1.43120 | ||
8204 | 2008.02.07 13:30 | modify | 1082 | 2.00 | 1.46090 | 1.46607 | 1.43120 | ||
8205 | 2008.02.07 13:45 | modify | 1082 | 2.00 | 1.46090 | 1.46487 | 1.43120 | ||
8206 | 2008.02.07 13:46 | modify | 1082 | 2.00 | 1.46090 | 1.45817 | 1.43120 | ||
8207 | 2008.02.07 14:40 | modify | 1082 | 2.00 | 1.46090 | 1.45610 | 1.43120 | ||
8208 | 2008.02.07 14:40 | modify | 1082 | 2.00 | 1.46090 | 1.45509 | 1.43120 | ||
8209 | 2008.02.07 14:53 | modify | 1082 | 2.00 | 1.46090 | 1.45399 | 1.43120 | ||
8210 | 2008.02.07 14:54 | modify | 1082 | 2.00 | 1.46090 | 1.45284 | 1.43120 | ||
8211 | 2008.02.07 14:54 | modify | 1082 | 2.00 | 1.46090 | 1.45175 | 1.43120 | ||
8212 | 2008.02.07 15:08 | s/l | 1082 | 2.00 | 1.45175 | 1.45175 | 1.43120 | 178.60 | 10181.80 |
8213 | 2008.02.07 15:08 | sell | 1083 | 2.04 | 1.45170 | 0.00000 | 0.00000 | ||
8214 | 2008.02.07 15:08 | modify | 1083 | 2.04 | 1.45170 | 1.45890 | 1.42270 | ||
8215 | 2008.02.07 15:15 | modify | 1083 | 2.04 | 1.45170 | 1.45677 | 1.42270 | ||
8216 | 2008.02.07 17:45 | modify | 1083 | 2.04 | 1.45170 | 1.45527 | 1.42270 | ||
8217 | 2008.02.07 18:05 | modify | 1083 | 2.04 | 1.45170 | 1.44897 | 1.42270 | ||
8218 | 2008.02.07 18:22 | s/l | 1083 | 2.04 | 1.44897 | 1.44897 | 1.42270 | 54.67 | 10236.47 |
8219 | 2008.02.08 01:00 | sell | 1084 | 2.05 | 1.44760 | 0.00000 | 0.00000 | ||
8220 | 2008.02.08 01:00 | modify | 1084 | 2.05 | 1.44760 | 1.45530 | 1.41680 | ||
8221 | 2008.02.08 01:15 | modify | 1084 | 2.05 | 1.44760 | 1.45440 | 1.41680 | ||
8222 | 2008.02.08 08:30 | modify | 1084 | 2.05 | 1.44760 | 1.45310 | 1.41680 | ||
8223 | 2008.02.08 08:45 | modify | 1084 | 2.05 | 1.44760 | 1.45280 | 1.41680 | ||
8224 | 2008.02.08 19:14 | s/l | 1084 | 2.05 | 1.45280 | 1.45280 | 1.41680 | -107.63 | 10128.84 |
8225 | 2008.02.14 11:00 | sell | 1085 | 2.03 | 1.46150 | 0.00000 | 0.00000 | ||
8226 | 2008.02.14 11:00 | modify | 1085 | 2.03 | 1.46150 | 1.46850 | 1.43770 | ||
8227 | 2008.02.14 11:15 | modify | 1085 | 2.03 | 1.46150 | 1.46730 | 1.43770 | ||
8228 | 2008.02.14 13:15 | modify | 1085 | 2.03 | 1.46150 | 1.46720 | 1.43770 | ||
8229 | 2008.02.14 15:00 | modify | 1085 | 2.03 | 1.46150 | 1.46660 | 1.43770 | ||
8230 | 2008.02.14 15:14 | modify | 1085 | 2.03 | 1.46150 | 1.45888 | 1.43770 | ||
8231 | 2008.02.14 15:24 | s/l | 1085 | 2.03 | 1.45888 | 1.45888 | 1.43770 | 52.17 | 10181.01 |
8232 | 2008.02.14 15:24 | sell | 1086 | 2.04 | 1.45877 | 0.00000 | 0.00000 | ||
8233 | 2008.02.14 15:24 | modify | 1086 | 2.04 | 1.45877 | 1.46577 | 1.43497 | ||
8234 | 2008.02.14 15:30 | modify | 1086 | 2.04 | 1.45877 | 1.46450 | 1.43497 | ||
8235 | 2008.02.14 17:04 | s/l | 1086 | 2.04 | 1.46450 | 1.46450 | 1.43497 | -117.91 | 10063.10 |
8236 | 2008.02.15 02:00 | buy | 1087 | 2.01 | 1.46335 | 0.00000 | 0.00000 | ||
8237 | 2008.02.15 02:00 | modify | 1087 | 2.01 | 1.46335 | 1.45635 | 1.48685 | ||
8238 | 2008.02.15 02:18 | modify | 1087 | 2.01 | 1.46335 | 1.45650 | 1.48685 | ||
8239 | 2008.02.15 04:45 | modify | 1087 | 2.01 | 1.46335 | 1.45660 | 1.48685 | ||
8240 | 2008.02.15 05:01 | modify | 1087 | 2.01 | 1.46335 | 1.45670 | 1.48685 | ||
8241 | 2008.02.15 06:00 | modify | 1087 | 2.01 | 1.46335 | 1.45680 | 1.48685 | ||
8242 | 2008.02.15 06:16 | modify | 1087 | 2.01 | 1.46335 | 1.45700 | 1.48685 | ||
8243 | 2008.02.15 06:31 | modify | 1087 | 2.01 | 1.46335 | 1.45720 | 1.48685 | ||
8244 | 2008.02.15 06:45 | modify | 1087 | 2.01 | 1.46335 | 1.45740 | 1.48685 | ||
8245 | 2008.02.15 07:15 | modify | 1087 | 2.01 | 1.46335 | 1.45750 | 1.48685 | ||
8246 | 2008.02.15 07:30 | modify | 1087 | 2.01 | 1.46335 | 1.45790 | 1.48685 | ||
8247 | 2008.02.15 07:45 | modify | 1087 | 2.01 | 1.46335 | 1.45920 | 1.48685 | ||
8248 | 2008.02.15 08:45 | modify | 1087 | 2.01 | 1.46335 | 1.45930 | 1.48685 | ||
8249 | 2008.02.15 10:46 | modify | 1087 | 2.01 | 1.46335 | 1.46598 | 1.48685 | ||
8250 | 2008.02.15 12:00 | close | 1087 | 2.01 | 1.46760 | 1.46598 | 1.48685 | 84.41 | 10147.51 |
8251 | 2008.02.15 12:00 | sell | 1088 | 2.03 | 1.46760 | 0.00000 | 0.00000 | ||
8252 | 2008.02.15 12:00 | modify | 1088 | 2.03 | 1.46760 | 1.47460 | 1.44410 | ||
8253 | 2008.02.15 12:15 | modify | 1088 | 2.03 | 1.46760 | 1.47410 | 1.44410 | ||
8254 | 2008.02.15 13:00 | close | 1088 | 2.03 | 1.46775 | 1.47410 | 1.44410 | -4.07 | 10143.44 |
8255 | 2008.02.15 13:00 | buy | 1089 | 2.03 | 1.46775 | 0.00000 | 0.00000 | ||
8256 | 2008.02.15 13:00 | modify | 1089 | 2.03 | 1.46775 | 1.46075 | 1.49125 | ||
8257 | 2008.02.15 13:15 | modify | 1089 | 2.03 | 1.46775 | 1.46180 | 1.49125 | ||
8258 | 2008.02.15 13:15 | close | 1089 | 2.03 | 1.46810 | 1.46180 | 1.49125 | 6.08 | 10149.52 |
8259 | 2008.02.15 13:15 | sell | 1090 | 2.03 | 1.46810 | 0.00000 | 0.00000 | ||
8260 | 2008.02.15 13:15 | modify | 1090 | 2.03 | 1.46810 | 1.47510 | 1.44460 | ||
8261 | 2008.02.15 13:30 | modify | 1090 | 2.03 | 1.46810 | 1.47350 | 1.44460 | ||
8262 | 2008.02.15 13:30 | close | 1090 | 2.03 | 1.46705 | 1.47350 | 1.44460 | 20.29 | 10169.81 |
8263 | 2008.02.15 13:30 | buy | 1091 | 2.03 | 1.46705 | 0.00000 | 0.00000 | ||
8264 | 2008.02.15 13:30 | modify | 1091 | 2.03 | 1.46705 | 1.46005 | 1.49055 | ||
8265 | 2008.02.15 13:45 | modify | 1091 | 2.03 | 1.46705 | 1.46050 | 1.49055 | ||
8266 | 2008.02.15 13:45 | close | 1091 | 2.03 | 1.46690 | 1.46050 | 1.49055 | -4.07 | 10165.74 |
8267 | 2008.02.15 13:45 | sell | 1092 | 2.03 | 1.46690 | 0.00000 | 0.00000 | ||
8268 | 2008.02.15 13:45 | modify | 1092 | 2.03 | 1.46690 | 1.47390 | 1.44340 | ||
8269 | 2008.02.15 14:00 | modify | 1092 | 2.03 | 1.46690 | 1.47280 | 1.44340 | ||
8270 | 2008.02.15 14:00 | close | 1092 | 2.03 | 1.46595 | 1.47280 | 1.44340 | 18.26 | 10184.00 |
8271 | 2008.02.15 14:00 | buy | 1093 | 2.04 | 1.46595 | 0.00000 | 0.00000 | ||
8272 | 2008.02.15 14:00 | modify | 1093 | 2.04 | 1.46595 | 1.45895 | 1.48945 | ||
8273 | 2008.02.15 14:15 | modify | 1093 | 2.04 | 1.46595 | 1.46020 | 1.48945 | ||
8274 | 2008.02.15 14:15 | close | 1093 | 2.04 | 1.46720 | 1.46020 | 1.48945 | 24.48 | 10208.48 |
8275 | 2008.02.15 14:15 | sell | 1094 | 2.04 | 1.46720 | 0.00000 | 0.00000 | ||
8276 | 2008.02.15 14:15 | modify | 1094 | 2.04 | 1.46720 | 1.47420 | 1.44370 | ||
8277 | 2008.02.15 14:30 | modify | 1094 | 2.04 | 1.46720 | 1.47390 | 1.44370 | ||
8278 | 2008.02.15 14:30 | close | 1094 | 2.04 | 1.46785 | 1.47390 | 1.44370 | -14.28 | 10194.20 |
8279 | 2008.02.15 14:30 | buy | 1095 | 2.04 | 1.46785 | 0.00000 | 0.00000 | ||
8280 | 2008.02.15 14:30 | modify | 1095 | 2.04 | 1.46785 | 1.46085 | 1.49135 | ||
8281 | 2008.02.15 14:45 | modify | 1095 | 2.04 | 1.46785 | 1.46200 | 1.49135 | ||
8282 | 2008.02.15 14:45 | close | 1095 | 2.04 | 1.46860 | 1.46200 | 1.49135 | 14.28 | 10208.48 |
8283 | 2008.02.15 14:45 | sell | 1096 | 2.04 | 1.46860 | 0.00000 | 0.00000 | ||
8284 | 2008.02.15 14:45 | modify | 1096 | 2.04 | 1.46860 | 1.47560 | 1.44510 | ||
8285 | 2008.02.15 15:00 | modify | 1096 | 2.04 | 1.46860 | 1.47420 | 1.44510 | ||
8286 | 2008.02.15 15:45 | modify | 1096 | 2.04 | 1.46860 | 1.47400 | 1.44510 | ||
8287 | 2008.02.15 16:00 | close | 1096 | 2.04 | 1.46875 | 1.47400 | 1.44510 | -4.08 | 10204.40 |
8288 | 2008.02.15 16:00 | buy | 1097 | 2.04 | 1.46875 | 0.00000 | 0.00000 | ||
8289 | 2008.02.15 16:00 | modify | 1097 | 2.04 | 1.46875 | 1.46175 | 1.49225 | ||
8290 | 2008.02.15 16:15 | modify | 1097 | 2.04 | 1.46875 | 1.46370 | 1.49225 | ||
8291 | 2008.02.18 09:51 | s/l | 1097 | 2.04 | 1.46370 | 1.46370 | 1.49225 | -103.68 | 10100.72 |
8292 | 2008.02.18 16:30 | buy | 1098 | 2.02 | 1.46585 | 0.00000 | 0.00000 | ||
8293 | 2008.02.18 16:30 | modify | 1098 | 2.02 | 1.46585 | 1.45885 | 1.48845 | ||
8294 | 2008.02.18 16:45 | modify | 1098 | 2.02 | 1.46585 | 1.45890 | 1.48845 | ||
8295 | 2008.02.18 17:45 | modify | 1098 | 2.02 | 1.46585 | 1.45900 | 1.48845 | ||
8296 | 2008.02.18 20:15 | modify | 1098 | 2.02 | 1.46585 | 1.45950 | 1.48845 | ||
8297 | 2008.02.19 06:30 | modify | 1098 | 2.02 | 1.46585 | 1.46080 | 1.48845 | ||
8298 | 2008.02.19 06:45 | modify | 1098 | 2.02 | 1.46585 | 1.46140 | 1.48845 | ||
8299 | 2008.02.19 06:46 | modify | 1098 | 2.02 | 1.46585 | 1.46848 | 1.48845 | ||
8300 | 2008.02.19 06:54 | s/l | 1098 | 2.02 | 1.46848 | 1.46848 | 1.48845 | 52.48 | 10153.19 |
8301 | 2008.02.19 08:00 | buy | 1099 | 2.03 | 1.47085 | 0.00000 | 0.00000 | ||
8302 | 2008.02.19 08:00 | modify | 1099 | 2.03 | 1.47085 | 1.46385 | 1.49385 | ||
8303 | 2008.02.19 08:15 | modify | 1099 | 2.03 | 1.47085 | 1.46390 | 1.49385 | ||
8304 | 2008.02.19 08:30 | modify | 1099 | 2.03 | 1.47085 | 1.46460 | 1.49385 | ||
8305 | 2008.02.19 08:45 | modify | 1099 | 2.03 | 1.47085 | 1.46700 | 1.49385 | ||
8306 | 2008.02.19 08:51 | modify | 1099 | 2.03 | 1.47085 | 1.47348 | 1.49385 | ||
8307 | 2008.02.19 08:53 | s/l | 1099 | 2.03 | 1.47348 | 1.47348 | 1.49385 | 52.36 | 10205.55 |
8308 | 2008.02.20 16:00 | buy | 1100 | 2.04 | 1.46555 | 0.00000 | 0.00000 | ||
8309 | 2008.02.20 16:00 | modify | 1100 | 2.04 | 1.46555 | 1.45855 | 1.48795 | ||
8310 | 2008.02.20 16:15 | modify | 1100 | 2.04 | 1.46555 | 1.45890 | 1.48795 | ||
8311 | 2008.02.20 17:45 | modify | 1100 | 2.04 | 1.46555 | 1.45960 | 1.48795 | ||
8312 | 2008.02.20 18:15 | modify | 1100 | 2.04 | 1.46555 | 1.46170 | 1.48795 | ||
8313 | 2008.02.20 18:21 | modify | 1100 | 2.04 | 1.46555 | 1.46818 | 1.48795 | ||
8314 | 2008.02.20 19:21 | s/l | 1100 | 2.04 | 1.46818 | 1.46818 | 1.48795 | 52.63 | 10258.18 |
8315 | 2008.02.20 23:15 | buy | 1101 | 2.05 | 1.47125 | 0.00000 | 0.00000 | ||
8316 | 2008.02.20 23:15 | modify | 1101 | 2.05 | 1.47125 | 1.46425 | 1.49365 | ||
8317 | 2008.02.20 23:33 | modify | 1101 | 2.05 | 1.47125 | 1.46430 | 1.49365 | ||
8318 | 2008.02.20 23:45 | modify | 1101 | 2.05 | 1.47125 | 1.46450 | 1.49365 | ||
8319 | 2008.02.21 00:30 | modify | 1101 | 2.05 | 1.47125 | 1.46530 | 1.49365 | ||
8320 | 2008.02.21 05:15 | modify | 1101 | 2.05 | 1.47125 | 1.46550 | 1.49365 | ||
8321 | 2008.02.21 05:32 | modify | 1101 | 2.05 | 1.47125 | 1.46600 | 1.49365 | ||
8322 | 2008.02.21 07:15 | modify | 1101 | 2.05 | 1.47125 | 1.46610 | 1.49365 | ||
8323 | 2008.02.21 07:30 | modify | 1101 | 2.05 | 1.47125 | 1.46630 | 1.49365 | ||
8324 | 2008.02.21 08:15 | modify | 1101 | 2.05 | 1.47125 | 1.46710 | 1.49365 | ||
8325 | 2008.02.21 08:30 | modify | 1101 | 2.05 | 1.47125 | 1.46720 | 1.49365 | ||
8326 | 2008.02.21 08:45 | modify | 1101 | 2.05 | 1.47125 | 1.46750 | 1.49365 | ||
8327 | 2008.02.21 10:26 | modify | 1101 | 2.05 | 1.47125 | 1.47388 | 1.49365 | ||
8328 | 2008.02.21 10:29 | s/l | 1101 | 2.05 | 1.47388 | 1.47388 | 1.49365 | 53.96 | 10312.14 |
8329 | 2008.02.21 20:00 | buy | 1102 | 2.06 | 1.48305 | 0.00000 | 0.00000 | ||
8330 | 2008.02.21 20:00 | modify | 1102 | 2.06 | 1.48305 | 1.47605 | 1.50555 | ||
8331 | 2008.02.22 10:15 | modify | 1102 | 2.06 | 1.48305 | 1.47760 | 1.50555 | ||
8332 | 2008.02.22 11:00 | modify | 1102 | 2.06 | 1.48305 | 1.47800 | 1.50555 | ||
8333 | 2008.02.22 14:15 | modify | 1102 | 2.06 | 1.48305 | 1.47900 | 1.50555 | ||
8334 | 2008.02.22 15:00 | close | 1102 | 2.06 | 1.48230 | 1.47900 | 1.50555 | -16.12 | 10296.03 |
8335 | 2008.02.22 15:00 | sell | 1103 | 2.06 | 1.48230 | 0.00000 | 0.00000 | ||
8336 | 2008.02.22 15:00 | modify | 1103 | 2.06 | 1.48230 | 1.48930 | 1.46020 | ||
8337 | 2008.02.22 15:15 | modify | 1103 | 2.06 | 1.48230 | 1.48920 | 1.46020 | ||
8338 | 2008.02.22 16:15 | modify | 1103 | 2.06 | 1.48230 | 1.48810 | 1.46020 | ||
8339 | 2008.02.22 16:45 | modify | 1103 | 2.06 | 1.48230 | 1.48640 | 1.46020 | ||
8340 | 2008.02.26 08:56 | modify | 1103 | 2.06 | 1.48230 | 1.47968 | 1.46020 | ||
8341 | 2008.02.26 09:35 | s/l | 1103 | 2.06 | 1.47968 | 1.47968 | 1.46020 | 50.61 | 10346.63 |
8342 | 2008.02.26 10:15 | sell | 1104 | 2.07 | 1.48380 | 0.00000 | 0.00000 | ||
8343 | 2008.02.26 10:15 | modify | 1104 | 2.07 | 1.48380 | 1.49080 | 1.46370 | ||
8344 | 2008.02.26 10:30 | modify | 1104 | 2.07 | 1.48380 | 1.49060 | 1.46370 | ||
8345 | 2008.02.26 18:20 | s/l | 1104 | 2.07 | 1.49060 | 1.49060 | 1.46370 | -141.80 | 10204.83 |
8346 | 2008.02.26 20:00 | buy | 1105 | 2.04 | 1.49315 | 0.00000 | 0.00000 | ||
8347 | 2008.02.26 20:00 | modify | 1105 | 2.04 | 1.49315 | 1.48615 | 1.51325 | ||
8348 | 2008.02.26 20:30 | modify | 1105 | 2.04 | 1.49315 | 1.48730 | 1.51325 | ||
8349 | 2008.02.26 20:45 | modify | 1105 | 2.04 | 1.49315 | 1.48910 | 1.51325 | ||
8350 | 2008.02.26 20:48 | modify | 1105 | 2.04 | 1.49315 | 1.49578 | 1.51325 | ||
8351 | 2008.02.26 20:56 | s/l | 1105 | 2.04 | 1.49578 | 1.49578 | 1.51325 | 52.63 | 10257.46 |
8352 | 2008.02.26 20:56 | buy | 1106 | 2.05 | 1.49593 | 0.00000 | 0.00000 | ||
8353 | 2008.02.26 20:56 | modify | 1106 | 2.05 | 1.49593 | 1.48893 | 1.51603 | ||
8354 | 2008.02.26 21:00 | modify | 1106 | 2.05 | 1.49593 | 1.49110 | 1.51603 | ||
8355 | 2008.02.26 22:30 | modify | 1106 | 2.05 | 1.49593 | 1.49130 | 1.51603 | ||
8356 | 2008.02.26 22:45 | modify | 1106 | 2.05 | 1.49593 | 1.49140 | 1.51603 | ||
8357 | 2008.02.26 23:19 | modify | 1106 | 2.05 | 1.49593 | 1.49856 | 1.51603 | ||
8358 | 2008.02.26 23:19 | modify | 1106 | 2.05 | 1.49593 | 1.49988 | 1.51603 | ||
8359 | 2008.02.26 23:20 | modify | 1106 | 2.05 | 1.49593 | 1.50091 | 1.51603 | ||
8360 | 2008.02.26 23:20 | modify | 1106 | 2.05 | 1.49593 | 1.50192 | 1.51603 | ||
8361 | 2008.02.26 23:31 | s/l | 1106 | 2.05 | 1.50192 | 1.50192 | 1.51603 | 121.76 | 10379.22 |
8362 | 2008.03.03 01:00 | sell | 1107 | 2.08 | 1.51990 | 0.00000 | 0.00000 | ||
8363 | 2008.03.03 01:00 | modify | 1107 | 2.08 | 1.51990 | 1.52690 | 1.49700 | ||
8364 | 2008.03.03 01:15 | modify | 1107 | 2.08 | 1.51990 | 1.52590 | 1.49700 | ||
8365 | 2008.03.03 02:30 | modify | 1107 | 2.08 | 1.51990 | 1.52570 | 1.49700 | ||
8366 | 2008.03.03 09:15 | modify | 1107 | 2.08 | 1.51990 | 1.52480 | 1.49700 | ||
8367 | 2008.03.03 09:30 | modify | 1107 | 2.08 | 1.51990 | 1.52440 | 1.49700 | ||
8368 | 2008.03.03 09:45 | modify | 1107 | 2.08 | 1.51990 | 1.52380 | 1.49700 | ||
8369 | 2008.03.03 09:54 | modify | 1107 | 2.08 | 1.51990 | 1.51728 | 1.49700 | ||
8370 | 2008.03.03 09:55 | s/l | 1107 | 2.08 | 1.51728 | 1.51728 | 1.49700 | 53.46 | 10432.68 |
8371 | 2008.03.03 17:00 | sell | 1108 | 2.09 | 1.52010 | 0.00000 | 0.00000 | ||
8372 | 2008.03.03 17:00 | modify | 1108 | 2.09 | 1.52010 | 1.52710 | 1.49720 | ||
8373 | 2008.03.03 17:15 | modify | 1108 | 2.09 | 1.52010 | 1.52440 | 1.49720 | ||
8374 | 2008.03.03 17:30 | modify | 1108 | 2.09 | 1.52010 | 1.52380 | 1.49720 | ||
8375 | 2008.03.03 17:32 | modify | 1108 | 2.09 | 1.52010 | 1.51748 | 1.49720 | ||
8376 | 2008.03.03 17:35 | s/l | 1108 | 2.09 | 1.51748 | 1.51748 | 1.49720 | 53.71 | 10486.39 |
8377 | 2008.03.03 17:35 | sell | 1109 | 2.10 | 1.51740 | 0.00000 | 0.00000 | ||
8378 | 2008.03.03 17:35 | modify | 1109 | 2.10 | 1.51740 | 1.52440 | 1.49450 | ||
8379 | 2008.03.03 17:45 | modify | 1109 | 2.10 | 1.51740 | 1.52290 | 1.49450 | ||
8380 | 2008.03.04 13:42 | s/l | 1109 | 2.10 | 1.52290 | 1.52290 | 1.49450 | -117.74 | 10368.66 |
8381 | 2008.03.06 01:00 | buy | 1110 | 2.07 | 1.52765 | 0.00000 | 0.00000 | ||
8382 | 2008.03.06 01:00 | modify | 1110 | 2.07 | 1.52765 | 1.52065 | 1.55145 | ||
8383 | 2008.03.06 01:15 | modify | 1110 | 2.07 | 1.52765 | 1.52100 | 1.55145 | ||
8384 | 2008.03.06 01:30 | modify | 1110 | 2.07 | 1.52765 | 1.52120 | 1.55145 | ||
8385 | 2008.03.06 02:00 | modify | 1110 | 2.07 | 1.52765 | 1.52140 | 1.55145 | ||
8386 | 2008.03.06 06:30 | modify | 1110 | 2.07 | 1.52765 | 1.52150 | 1.55145 | ||
8387 | 2008.03.06 06:45 | modify | 1110 | 2.07 | 1.52765 | 1.52230 | 1.55145 | ||
8388 | 2008.03.06 07:00 | modify | 1110 | 2.07 | 1.52765 | 1.52260 | 1.55145 | ||
8389 | 2008.03.06 07:15 | modify | 1110 | 2.07 | 1.52765 | 1.52320 | 1.55145 | ||
8390 | 2008.03.06 07:30 | modify | 1110 | 2.07 | 1.52765 | 1.52340 | 1.55145 | ||
8391 | 2008.03.06 07:45 | modify | 1110 | 2.07 | 1.52765 | 1.52360 | 1.55145 | ||
8392 | 2008.03.06 09:04 | modify | 1110 | 2.07 | 1.52765 | 1.53028 | 1.55145 | ||
8393 | 2008.03.06 09:43 | modify | 1110 | 2.07 | 1.52765 | 1.53147 | 1.55145 | ||
8394 | 2008.03.06 12:00 | s/l | 1110 | 2.07 | 1.53147 | 1.53147 | 1.55145 | 78.03 | 10446.69 |
8395 | 2008.03.11 14:00 | buy | 1111 | 2.09 | 1.53565 | 0.00000 | 0.00000 | ||
8396 | 2008.03.11 14:00 | modify | 1111 | 2.09 | 1.53565 | 1.52865 | 1.56085 | ||
8397 | 2008.03.11 14:15 | modify | 1111 | 2.09 | 1.53565 | 1.53140 | 1.56085 | ||
8398 | 2008.03.11 14:23 | modify | 1111 | 2.09 | 1.53565 | 1.53828 | 1.56085 | ||
8399 | 2008.03.11 14:26 | s/l | 1111 | 2.09 | 1.53828 | 1.53828 | 1.56085 | 53.91 | 10500.60 |
8400 | 2008.03.11 14:26 | buy | 1112 | 2.10 | 1.53838 | 0.00000 | 0.00000 | ||
8401 | 2008.03.11 14:26 | modify | 1112 | 2.10 | 1.53838 | 1.53138 | 1.56358 | ||
8402 | 2008.03.11 14:30 | modify | 1112 | 2.10 | 1.53838 | 1.53230 | 1.56358 | ||
8403 | 2008.03.11 15:15 | s/l | 1112 | 2.10 | 1.53230 | 1.53230 | 1.56358 | -128.73 | 10371.87 |
8404 | 2008.03.12 15:00 | buy | 1113 | 2.07 | 1.54845 | 0.00000 | 0.00000 | ||
8405 | 2008.03.12 15:00 | modify | 1113 | 2.07 | 1.54845 | 1.54145 | 1.57495 | ||
8406 | 2008.03.12 15:15 | modify | 1113 | 2.07 | 1.54845 | 1.54330 | 1.57495 | ||
8407 | 2008.03.12 16:45 | modify | 1113 | 2.07 | 1.54845 | 1.54420 | 1.57495 | ||
8408 | 2008.03.12 18:57 | modify | 1113 | 2.07 | 1.54845 | 1.55108 | 1.57495 | ||
8409 | 2008.03.12 20:25 | modify | 1113 | 2.07 | 1.54845 | 1.55284 | 1.57495 | ||
8410 | 2008.03.12 20:33 | s/l | 1113 | 2.07 | 1.55284 | 1.55284 | 1.57495 | 89.83 | 10461.70 |
8411 | 2008.03.14 21:00 | buy | 1114 | 2.09 | 1.56705 | 0.00000 | 0.00000 | ||
8412 | 2008.03.14 21:00 | modify | 1114 | 2.09 | 1.56705 | 1.55995 | 1.59575 | ||
8413 | 2008.03.14 21:45 | modify | 1114 | 2.09 | 1.56705 | 1.56022 | 1.59575 | ||
8414 | 2008.03.17 00:00 | modify | 1114 | 2.09 | 1.56705 | 1.56032 | 1.59575 | ||
8415 | 2008.03.17 00:01 | modify | 1114 | 2.09 | 1.56705 | 1.56989 | 1.59575 | ||
8416 | 2008.03.17 00:16 | s/l | 1114 | 2.09 | 1.56989 | 1.56989 | 1.59575 | 58.67 | 10520.36 |
8417 | 2008.03.18 13:00 | buy | 1115 | 2.10 | 1.58105 | 0.00000 | 0.00000 | ||
8418 | 2008.03.18 13:00 | modify | 1115 | 2.10 | 1.58105 | 1.57365 | 1.61065 | ||
8419 | 2008.03.18 13:15 | modify | 1115 | 2.10 | 1.58105 | 1.57418 | 1.61065 | ||
8420 | 2008.03.18 19:22 | s/l | 1115 | 2.10 | 1.57418 | 1.57418 | 1.61065 | -145.32 | 10375.04 |
8421 | 2008.03.18 20:00 | buy | 1116 | 2.08 | 1.57095 | 0.00000 | 0.00000 | ||
8422 | 2008.03.18 20:00 | modify | 1116 | 2.08 | 1.57095 | 1.56355 | 1.60055 | ||
8423 | 2008.03.18 20:15 | modify | 1116 | 2.08 | 1.57095 | 1.56478 | 1.60055 | ||
8424 | 2008.03.18 20:44 | s/l | 1116 | 2.08 | 1.56478 | 1.56478 | 1.60055 | -129.38 | 10245.66 |
8425 | 2008.03.18 20:44 | buy | 1117 | 2.05 | 1.56487 | 0.00000 | 0.00000 | ||
8426 | 2008.03.18 20:44 | modify | 1117 | 2.05 | 1.56487 | 1.55747 | 1.59447 | ||
8427 | 2008.03.18 20:45 | modify | 1117 | 2.05 | 1.56487 | 1.56248 | 1.59447 | ||
8428 | 2008.03.18 21:41 | s/l | 1117 | 2.05 | 1.56248 | 1.56248 | 1.59447 | -50.03 | 10195.63 |
8429 | 2008.03.19 01:00 | sell | 1118 | 2.04 | 1.56550 | 0.00000 | 0.00000 | ||
8430 | 2008.03.19 01:00 | modify | 1118 | 2.04 | 1.56550 | 1.57310 | 1.53510 | ||
8431 | 2008.03.19 01:15 | modify | 1118 | 2.04 | 1.56550 | 1.57292 | 1.53510 | ||
8432 | 2008.03.19 02:15 | modify | 1118 | 2.04 | 1.56550 | 1.57002 | 1.53510 | ||
8433 | 2008.03.19 05:18 | s/l | 1118 | 2.04 | 1.57002 | 1.57002 | 1.53510 | -93.23 | 10102.40 |
8434 | 2008.03.19 22:00 | sell | 1119 | 2.02 | 1.56220 | 0.00000 | 0.00000 | ||
8435 | 2008.03.19 22:00 | modify | 1119 | 2.02 | 1.56220 | 1.56980 | 1.53180 | ||
8436 | 2008.03.20 01:45 | modify | 1119 | 2.02 | 1.56220 | 1.56830 | 1.53180 | ||
8437 | 2008.03.20 01:51 | modify | 1119 | 2.02 | 1.56220 | 1.55928 | 1.53180 | ||
8438 | 2008.03.20 02:20 | s/l | 1119 | 2.02 | 1.55928 | 1.55928 | 1.53180 | 54.54 | 10156.94 |
8439 | 2008.03.20 03:00 | sell | 1120 | 2.03 | 1.55730 | 0.00000 | 0.00000 | ||
8440 | 2008.03.20 03:00 | modify | 1120 | 2.03 | 1.55730 | 1.56500 | 1.52620 | ||
8441 | 2008.03.20 03:16 | modify | 1120 | 2.03 | 1.55730 | 1.56460 | 1.52620 | ||
8442 | 2008.03.20 09:15 | modify | 1120 | 2.03 | 1.55730 | 1.56210 | 1.52620 | ||
8443 | 2008.03.20 10:15 | modify | 1120 | 2.03 | 1.55730 | 1.56140 | 1.52620 | ||
8444 | 2008.03.20 10:27 | modify | 1120 | 2.03 | 1.55730 | 1.55438 | 1.52620 | ||
8445 | 2008.03.20 10:39 | modify | 1120 | 2.03 | 1.55730 | 1.55211 | 1.52620 | ||
8446 | 2008.03.20 10:49 | modify | 1120 | 2.03 | 1.55730 | 1.55105 | 1.52620 | ||
8447 | 2008.03.20 10:51 | modify | 1120 | 2.03 | 1.55730 | 1.55004 | 1.52620 | ||
8448 | 2008.03.20 10:57 | modify | 1120 | 2.03 | 1.55730 | 1.54901 | 1.52620 | ||
8449 | 2008.03.20 11:15 | modify | 1120 | 2.03 | 1.55730 | 1.54800 | 1.52620 | ||
8450 | 2008.03.20 11:37 | modify | 1120 | 2.03 | 1.55730 | 1.54695 | 1.52620 | ||
8451 | 2008.03.20 12:05 | s/l | 1120 | 2.03 | 1.54695 | 1.54695 | 1.52620 | 209.08 | 10366.02 |
8452 | 2008.03.20 21:16 | sell | 1121 | 2.07 | 1.54130 | 0.00000 | 0.00000 | ||
8453 | 2008.03.20 21:16 | modify | 1121 | 2.07 | 1.54130 | 1.54900 | 1.51020 | ||
8454 | 2008.03.21 02:00 | modify | 1121 | 2.07 | 1.54130 | 1.54895 | 1.51020 | ||
8455 | 2008.03.24 00:15 | modify | 1121 | 2.07 | 1.54130 | 1.54888 | 1.51020 | ||
8456 | 2008.03.24 01:01 | modify | 1121 | 2.07 | 1.54130 | 1.54868 | 1.51020 | ||
8457 | 2008.03.24 01:45 | modify | 1121 | 2.07 | 1.54130 | 1.54848 | 1.51020 | ||
8458 | 2008.03.24 02:00 | modify | 1121 | 2.07 | 1.54130 | 1.54838 | 1.51020 | ||
8459 | 2008.03.24 02:16 | modify | 1121 | 2.07 | 1.54130 | 1.54808 | 1.51020 | ||
8460 | 2008.03.24 02:55 | modify | 1121 | 2.07 | 1.54130 | 1.53823 | 1.51020 | ||
8461 | 2008.03.24 07:59 | s/l | 1121 | 2.07 | 1.53823 | 1.53823 | 1.51020 | 60.17 | 10426.19 |
8462 | 2008.03.25 14:45 | sell | 1122 | 2.09 | 1.55690 | 0.00000 | 0.00000 | ||
8463 | 2008.03.25 14:45 | modify | 1122 | 2.09 | 1.55690 | 1.56520 | 1.52370 | ||
8464 | 2008.03.25 15:00 | modify | 1122 | 2.09 | 1.55690 | 1.56501 | 1.52370 | ||
8465 | 2008.03.25 21:39 | s/l | 1122 | 2.09 | 1.56501 | 1.56501 | 1.52370 | -170.55 | 10255.64 |
8466 | 2008.03.28 02:45 | buy | 1123 | 2.05 | 1.57935 | 0.00000 | 0.00000 | ||
8467 | 2008.03.28 02:45 | modify | 1123 | 2.05 | 1.57935 | 1.57035 | 1.61555 | ||
8468 | 2008.03.28 03:17 | modify | 1123 | 2.05 | 1.57935 | 1.57074 | 1.61555 | ||
8469 | 2008.03.28 04:00 | modify | 1123 | 2.05 | 1.57935 | 1.57094 | 1.61555 | ||
8470 | 2008.03.28 11:15 | modify | 1123 | 2.05 | 1.57935 | 1.57224 | 1.61555 | ||
8471 | 2008.03.28 12:00 | modify | 1123 | 2.05 | 1.57935 | 1.57304 | 1.61555 | ||
8472 | 2008.03.28 12:23 | modify | 1123 | 2.05 | 1.57935 | 1.58275 | 1.61555 | ||
8473 | 2008.03.28 12:29 | s/l | 1123 | 2.05 | 1.58275 | 1.58275 | 1.61555 | 68.67 | 10324.31 |
8474 | 2008.04.01 12:00 | sell | 1124 | 2.06 | 1.56340 | 0.00000 | 0.00000 | ||
8475 | 2008.04.01 12:00 | modify | 1124 | 2.06 | 1.56340 | 1.57220 | 1.52820 | ||
8476 | 2008.04.01 12:15 | modify | 1124 | 2.06 | 1.56340 | 1.57131 | 1.52820 | ||
8477 | 2008.04.01 15:00 | modify | 1124 | 2.06 | 1.56340 | 1.56991 | 1.52820 | ||
8478 | 2008.04.01 15:30 | modify | 1124 | 2.06 | 1.56340 | 1.56931 | 1.52820 | ||
8479 | 2008.04.01 15:45 | modify | 1124 | 2.06 | 1.56340 | 1.56911 | 1.52820 | ||
8480 | 2008.04.01 16:00 | modify | 1124 | 2.06 | 1.56340 | 1.56871 | 1.52820 | ||
8481 | 2008.04.01 16:06 | modify | 1124 | 2.06 | 1.56340 | 1.56009 | 1.52820 | ||
8482 | 2008.04.01 16:10 | s/l | 1124 | 2.06 | 1.56009 | 1.56009 | 1.52820 | 67.16 | 10391.47 |
8483 | 2008.04.03 15:30 | buy | 1125 | 2.08 | 1.56065 | 0.00000 | 0.00000 | ||
8484 | 2008.04.03 15:30 | modify | 1125 | 2.08 | 1.56065 | 1.55175 | 1.59635 | ||
8485 | 2008.04.03 15:45 | modify | 1125 | 2.08 | 1.56065 | 1.55207 | 1.59635 | ||
8486 | 2008.04.03 16:00 | modify | 1125 | 2.08 | 1.56065 | 1.55357 | 1.59635 | ||
8487 | 2008.04.03 17:00 | modify | 1125 | 2.08 | 1.56065 | 1.55477 | 1.59635 | ||
8488 | 2008.04.03 17:13 | modify | 1125 | 2.08 | 1.56065 | 1.56400 | 1.59635 | ||
8489 | 2008.04.04 03:07 | s/l | 1125 | 2.08 | 1.56400 | 1.56400 | 1.59635 | 69.01 | 10460.48 |
8490 | 2008.04.04 15:00 | buy | 1126 | 2.09 | 1.57055 | 0.00000 | 0.00000 | ||
8491 | 2008.04.04 15:00 | modify | 1126 | 2.09 | 1.57055 | 1.56155 | 1.60655 | ||
8492 | 2008.04.04 15:15 | modify | 1126 | 2.09 | 1.57055 | 1.56269 | 1.60655 | ||
8493 | 2008.04.04 15:30 | modify | 1126 | 2.09 | 1.57055 | 1.56499 | 1.60655 | ||
8494 | 2008.04.04 15:45 | modify | 1126 | 2.09 | 1.57055 | 1.56549 | 1.60655 | ||
8495 | 2008.04.04 16:17 | modify | 1126 | 2.09 | 1.57055 | 1.57393 | 1.60655 | ||
8496 | 2008.04.04 16:22 | s/l | 1126 | 2.09 | 1.57393 | 1.57393 | 1.60655 | 69.59 | 10530.07 |
8497 | 2008.04.04 18:00 | buy | 1127 | 2.11 | 1.57345 | 0.00000 | 0.00000 | ||
8498 | 2008.04.04 18:00 | modify | 1127 | 2.11 | 1.57345 | 1.56445 | 1.60945 | ||
8499 | 2008.04.04 18:15 | modify | 1127 | 2.11 | 1.57345 | 1.56499 | 1.60945 | ||
8500 | 2008.04.07 04:03 | s/l | 1127 | 2.11 | 1.56499 | 1.56499 | 1.60945 | -179.20 | 10350.87 |
8501 | 2008.04.08 07:30 | sell | 1128 | 2.07 | 1.57390 | 0.00000 | 0.00000 | ||
8502 | 2008.04.08 07:30 | modify | 1128 | 2.07 | 1.57390 | 1.58220 | 1.54070 | ||
8503 | 2008.04.08 07:45 | modify | 1128 | 2.07 | 1.57390 | 1.58160 | 1.54070 | ||
8504 | 2008.04.08 08:00 | modify | 1128 | 2.07 | 1.57390 | 1.58140 | 1.54070 | ||
8505 | 2008.04.08 08:30 | modify | 1128 | 2.07 | 1.57390 | 1.58060 | 1.54070 | ||
8506 | 2008.04.08 13:15 | modify | 1128 | 2.07 | 1.57390 | 1.57980 | 1.54070 | ||
8507 | 2008.04.08 13:30 | modify | 1128 | 2.07 | 1.57390 | 1.57880 | 1.54070 | ||
8508 | 2008.04.08 13:45 | modify | 1128 | 2.07 | 1.57390 | 1.57820 | 1.54070 | ||
8509 | 2008.04.08 14:06 | modify | 1128 | 2.07 | 1.57390 | 1.57079 | 1.54070 | ||
8510 | 2008.04.08 15:42 | s/l | 1128 | 2.07 | 1.57079 | 1.57079 | 1.54070 | 63.34 | 10414.21 |
8511 | 2008.04.10 19:00 | buy | 1129 | 2.08 | 1.57475 | 0.00000 | 0.00000 | ||
8512 | 2008.04.10 19:00 | modify | 1129 | 2.08 | 1.57475 | 1.56705 | 1.60575 | ||
8513 | 2008.04.10 19:15 | modify | 1129 | 2.08 | 1.57475 | 1.56723 | 1.60575 | ||
8514 | 2008.04.10 20:30 | modify | 1129 | 2.08 | 1.57475 | 1.56793 | 1.60575 | ||
8515 | 2008.04.11 02:15 | modify | 1129 | 2.08 | 1.57475 | 1.56840 | 1.60575 | ||
8516 | 2008.04.11 04:47 | modify | 1129 | 2.08 | 1.57475 | 1.56890 | 1.60575 | ||
8517 | 2008.04.11 05:01 | modify | 1129 | 2.08 | 1.57475 | 1.56910 | 1.60575 | ||
8518 | 2008.04.11 05:15 | modify | 1129 | 2.08 | 1.57475 | 1.56920 | 1.60575 | ||
8519 | 2008.04.11 05:30 | modify | 1129 | 2.08 | 1.57475 | 1.56960 | 1.60575 | ||
8520 | 2008.04.11 07:15 | modify | 1129 | 2.08 | 1.57475 | 1.56980 | 1.60575 | ||
8521 | 2008.04.11 07:30 | modify | 1129 | 2.08 | 1.57475 | 1.57050 | 1.60575 | ||
8522 | 2008.04.11 08:31 | modify | 1129 | 2.08 | 1.57475 | 1.57783 | 1.60575 | ||
8523 | 2008.04.11 09:12 | modify | 1129 | 2.08 | 1.57475 | 1.58001 | 1.60575 | ||
8524 | 2008.04.11 09:40 | modify | 1129 | 2.08 | 1.57475 | 1.58116 | 1.60575 | ||
8525 | 2008.04.11 11:46 | s/l | 1129 | 2.08 | 1.58116 | 1.58116 | 1.60575 | 132.66 | 10546.86 |
8526 | 2008.04.16 02:45 | buy | 1130 | 2.11 | 1.57975 | 0.00000 | 0.00000 | ||
8527 | 2008.04.16 02:45 | modify | 1130 | 2.11 | 1.57975 | 1.57225 | 1.60985 | ||
8528 | 2008.04.16 03:15 | modify | 1130 | 2.11 | 1.57975 | 1.57375 | 1.60985 | ||
8529 | 2008.04.16 07:45 | modify | 1130 | 2.11 | 1.57975 | 1.57505 | 1.60985 | ||
8530 | 2008.04.16 08:00 | modify | 1130 | 2.11 | 1.57975 | 1.57535 | 1.60985 | ||
8531 | 2008.04.16 08:08 | modify | 1130 | 2.11 | 1.57975 | 1.58258 | 1.60985 | ||
8532 | 2008.04.16 09:08 | s/l | 1130 | 2.11 | 1.58258 | 1.58258 | 1.60985 | 58.65 | 10605.51 |
8533 | 2008.04.16 14:00 | buy | 1131 | 2.12 | 1.59345 | 0.00000 | 0.00000 | ||
8534 | 2008.04.16 14:00 | modify | 1131 | 2.12 | 1.59345 | 1.58595 | 1.62355 | ||
8535 | 2008.04.16 14:30 | modify | 1131 | 2.12 | 1.59345 | 1.58635 | 1.62355 | ||
8536 | 2008.04.16 14:45 | modify | 1131 | 2.12 | 1.59345 | 1.58925 | 1.62355 | ||
8537 | 2008.04.16 17:59 | modify | 1131 | 2.12 | 1.59345 | 1.59628 | 1.62355 | ||
8538 | 2008.04.16 18:02 | s/l | 1131 | 2.12 | 1.59628 | 1.59628 | 1.62355 | 58.94 | 10664.45 |
8539 | 2008.04.17 11:00 | buy | 1132 | 2.13 | 1.59505 | 0.00000 | 0.00000 | ||
8540 | 2008.04.17 11:00 | modify | 1132 | 2.13 | 1.59505 | 1.58715 | 1.62665 | ||
8541 | 2008.04.17 11:15 | modify | 1132 | 2.13 | 1.59505 | 1.58840 | 1.62665 | ||
8542 | 2008.04.17 11:30 | modify | 1132 | 2.13 | 1.59505 | 1.59040 | 1.62665 | ||
8543 | 2008.04.17 13:04 | s/l | 1132 | 2.13 | 1.59040 | 1.59040 | 1.62665 | -100.12 | 10564.33 |
8544 | 2008.04.22 19:00 | buy | 1133 | 2.11 | 1.59895 | 0.00000 | 0.00000 | ||
8545 | 2008.04.22 19:00 | modify | 1133 | 2.11 | 1.59895 | 1.59085 | 1.63165 | ||
8546 | 2008.04.22 19:16 | modify | 1133 | 2.11 | 1.59895 | 1.59131 | 1.63165 | ||
8547 | 2008.04.22 19:30 | modify | 1133 | 2.11 | 1.59895 | 1.59181 | 1.63165 | ||
8548 | 2008.04.22 20:15 | modify | 1133 | 2.11 | 1.59895 | 1.59211 | 1.63165 | ||
8549 | 2008.04.23 14:53 | s/l | 1133 | 2.11 | 1.59211 | 1.59211 | 1.63165 | -145.02 | 10419.32 |
8550 | 2008.04.23 18:00 | buy | 1134 | 2.08 | 1.58965 | 0.00000 | 0.00000 | ||
8551 | 2008.04.23 18:00 | modify | 1134 | 2.08 | 1.58965 | 1.58145 | 1.62255 | ||
8552 | 2008.04.23 18:15 | modify | 1134 | 2.08 | 1.58965 | 1.58245 | 1.62255 | ||
8553 | 2008.04.23 18:30 | modify | 1134 | 2.08 | 1.58965 | 1.58265 | 1.62255 | ||
8554 | 2008.04.23 18:45 | modify | 1134 | 2.08 | 1.58965 | 1.58315 | 1.62255 | ||
8555 | 2008.04.24 08:38 | s/l | 1134 | 2.08 | 1.58315 | 1.58315 | 1.62255 | -135.14 | 10284.17 |
8556 | 2008.04.25 09:45 | sell | 1135 | 2.06 | 1.56090 | 0.00000 | 0.00000 | ||
8557 | 2008.04.25 09:45 | modify | 1135 | 2.06 | 1.56090 | 1.56940 | 1.52690 | ||
8558 | 2008.04.25 10:00 | modify | 1135 | 2.06 | 1.56090 | 1.56652 | 1.52690 | ||
8559 | 2008.04.25 10:03 | modify | 1135 | 2.06 | 1.56090 | 1.55771 | 1.52690 | ||
8560 | 2008.04.25 10:14 | s/l | 1135 | 2.06 | 1.55771 | 1.55771 | 1.52690 | 64.68 | 10348.85 |
8561 | 2008.04.25 10:14 | sell | 1136 | 2.07 | 1.55756 | 0.00000 | 0.00000 | ||
8562 | 2008.04.25 10:14 | modify | 1136 | 2.07 | 1.55756 | 1.56606 | 1.52356 | ||
8563 | 2008.04.25 10:15 | modify | 1136 | 2.07 | 1.55756 | 1.56422 | 1.52356 | ||
8564 | 2008.04.25 10:30 | modify | 1136 | 2.07 | 1.55756 | 1.56392 | 1.52356 | ||
8565 | 2008.04.25 15:43 | s/l | 1136 | 2.07 | 1.56392 | 1.56392 | 1.52356 | -132.69 | 10216.16 |
8566 | 2008.04.29 15:00 | sell | 1137 | 2.04 | 1.55670 | 0.00000 | 0.00000 | ||
8567 | 2008.04.29 15:00 | modify | 1137 | 2.04 | 1.55670 | 1.56520 | 1.52240 | ||
8568 | 2008.04.29 15:15 | modify | 1137 | 2.04 | 1.55670 | 1.56378 | 1.52240 | ||
8569 | 2008.04.30 04:00 | modify | 1137 | 2.04 | 1.55670 | 1.56356 | 1.52240 | ||
8570 | 2008.04.30 10:45 | modify | 1137 | 2.04 | 1.55670 | 1.56126 | 1.52240 | ||
8571 | 2008.04.30 11:16 | modify | 1137 | 2.04 | 1.55670 | 1.56096 | 1.52240 | ||
8572 | 2008.04.30 12:00 | close | 1137 | 2.04 | 1.55535 | 1.56096 | 1.52240 | 25.37 | 10241.53 |
8573 | 2008.04.30 12:00 | buy | 1138 | 2.05 | 1.55535 | 0.00000 | 0.00000 | ||
8574 | 2008.04.30 12:00 | modify | 1138 | 2.05 | 1.55535 | 1.54705 | 1.58875 | ||
8575 | 2008.04.30 12:15 | modify | 1138 | 2.05 | 1.55535 | 1.54754 | 1.58875 | ||
8576 | 2008.04.30 13:30 | modify | 1138 | 2.05 | 1.55535 | 1.54784 | 1.58875 | ||
8577 | 2008.04.30 13:45 | modify | 1138 | 2.05 | 1.55535 | 1.54834 | 1.58875 | ||
8578 | 2008.04.30 15:45 | modify | 1138 | 2.05 | 1.55535 | 1.54954 | 1.58875 | ||
8579 | 2008.04.30 17:15 | modify | 1138 | 2.05 | 1.55535 | 1.54974 | 1.58875 | ||
8580 | 2008.04.30 17:45 | modify | 1138 | 2.05 | 1.55535 | 1.55044 | 1.58875 | ||
8581 | 2008.04.30 20:27 | modify | 1138 | 2.05 | 1.55535 | 1.55849 | 1.58875 | ||
8582 | 2008.04.30 20:28 | s/l | 1138 | 2.05 | 1.55849 | 1.55849 | 1.58875 | 63.34 | 10304.87 |
8583 | 2008.05.01 17:00 | sell | 1139 | 2.06 | 1.54500 | 0.00000 | 0.00000 | ||
8584 | 2008.05.01 17:00 | modify | 1139 | 2.06 | 1.54500 | 1.55310 | 1.51250 | ||
8585 | 2008.05.01 17:15 | modify | 1139 | 2.06 | 1.54500 | 1.55174 | 1.51250 | ||
8586 | 2008.05.01 19:30 | modify | 1139 | 2.06 | 1.54500 | 1.55104 | 1.51250 | ||
8587 | 2008.05.02 14:30 | modify | 1139 | 2.06 | 1.54500 | 1.54182 | 1.51250 | ||
8588 | 2008.05.02 14:30 | s/l | 1139 | 2.06 | 1.54182 | 1.54182 | 1.51250 | 63.31 | 10368.18 |
8589 | 2008.05.02 15:00 | sell | 1140 | 2.07 | 1.53990 | 0.00000 | 0.00000 | ||
8590 | 2008.05.02 15:00 | modify | 1140 | 2.07 | 1.53990 | 1.54830 | 1.50600 | ||
8591 | 2008.05.02 15:15 | modify | 1140 | 2.07 | 1.53990 | 1.54559 | 1.50600 | ||
8592 | 2008.05.05 03:23 | s/l | 1140 | 2.07 | 1.54559 | 1.54559 | 1.50600 | -119.99 | 10248.19 |
8593 | 2008.05.06 17:00 | sell | 1141 | 2.05 | 1.55550 | 0.00000 | 0.00000 | ||
8594 | 2008.05.06 17:00 | modify | 1141 | 2.05 | 1.55550 | 1.56360 | 1.52300 | ||
8595 | 2008.05.06 17:15 | modify | 1141 | 2.05 | 1.55550 | 1.56203 | 1.52300 | ||
8596 | 2008.05.06 18:45 | modify | 1141 | 2.05 | 1.55550 | 1.56063 | 1.52300 | ||
8597 | 2008.05.06 20:15 | modify | 1141 | 2.05 | 1.55550 | 1.56023 | 1.52300 | ||
8598 | 2008.05.06 22:00 | modify | 1141 | 2.05 | 1.55550 | 1.55993 | 1.52300 | ||
8599 | 2008.05.07 02:00 | modify | 1141 | 2.05 | 1.55550 | 1.55946 | 1.52300 | ||
8600 | 2008.05.07 02:05 | modify | 1141 | 2.05 | 1.55550 | 1.55255 | 1.52300 | ||
8601 | 2008.05.07 08:26 | modify | 1141 | 2.05 | 1.55550 | 1.55026 | 1.52300 | ||
8602 | 2008.05.07 09:38 | s/l | 1141 | 2.05 | 1.55026 | 1.55026 | 1.52300 | 105.23 | 10353.42 |
8603 | 2008.05.07 17:00 | sell | 1142 | 2.07 | 1.53980 | 0.00000 | 0.00000 | ||
8604 | 2008.05.07 17:00 | modify | 1142 | 2.07 | 1.53980 | 1.54760 | 1.50840 | ||
8605 | 2008.05.07 17:15 | modify | 1142 | 2.07 | 1.53980 | 1.54736 | 1.50840 | ||
8606 | 2008.05.07 17:30 | modify | 1142 | 2.07 | 1.53980 | 1.54646 | 1.50840 | ||
8607 | 2008.05.07 17:45 | modify | 1142 | 2.07 | 1.53980 | 1.54586 | 1.50840 | ||
8608 | 2008.05.07 18:00 | modify | 1142 | 2.07 | 1.53980 | 1.54436 | 1.50840 | ||
8609 | 2008.05.08 01:34 | modify | 1142 | 2.07 | 1.53980 | 1.53680 | 1.50840 | ||
8610 | 2008.05.08 01:40 | s/l | 1142 | 2.07 | 1.53680 | 1.53680 | 1.50840 | 57.55 | 10410.97 |
8611 | 2008.05.09 12:00 | sell | 1143 | 2.08 | 1.54620 | 0.00000 | 0.00000 | ||
8612 | 2008.05.09 12:00 | modify | 1143 | 2.08 | 1.54620 | 1.55380 | 1.51560 | ||
8613 | 2008.05.09 12:15 | modify | 1143 | 2.08 | 1.54620 | 1.55337 | 1.51560 | ||
8614 | 2008.05.09 12:30 | modify | 1143 | 2.08 | 1.54620 | 1.55317 | 1.51560 | ||
8615 | 2008.05.09 12:45 | modify | 1143 | 2.08 | 1.54620 | 1.55277 | 1.51560 | ||
8616 | 2008.05.09 14:45 | modify | 1143 | 2.08 | 1.54620 | 1.55097 | 1.51560 | ||
8617 | 2008.05.09 15:15 | modify | 1143 | 2.08 | 1.54620 | 1.55067 | 1.51560 | ||
8618 | 2008.05.09 16:15 | modify | 1143 | 2.08 | 1.54620 | 1.55027 | 1.51560 | ||
8619 | 2008.05.09 16:43 | modify | 1143 | 2.08 | 1.54620 | 1.54332 | 1.51560 | ||
8620 | 2008.05.09 16:56 | s/l | 1143 | 2.08 | 1.54332 | 1.54332 | 1.51560 | 58.86 | 10469.83 |
8621 | 2008.05.14 11:00 | buy | 1144 | 2.09 | 1.54145 | 0.00000 | 0.00000 | ||
8622 | 2008.05.14 11:00 | modify | 1144 | 2.09 | 1.54145 | 1.53395 | 1.57145 | ||
8623 | 2008.05.14 11:15 | modify | 1144 | 2.09 | 1.54145 | 1.53549 | 1.57145 | ||
8624 | 2008.05.14 11:30 | modify | 1144 | 2.09 | 1.54145 | 1.53579 | 1.57145 | ||
8625 | 2008.05.14 11:45 | modify | 1144 | 2.09 | 1.54145 | 1.53619 | 1.57145 | ||
8626 | 2008.05.14 12:30 | modify | 1144 | 2.09 | 1.54145 | 1.53629 | 1.57145 | ||
8627 | 2008.05.14 13:15 | modify | 1144 | 2.09 | 1.54145 | 1.53649 | 1.57145 | ||
8628 | 2008.05.14 13:20 | modify | 1144 | 2.09 | 1.54145 | 1.54427 | 1.57145 | ||
8629 | 2008.05.14 13:33 | s/l | 1144 | 2.09 | 1.54427 | 1.54427 | 1.57145 | 57.88 | 10527.71 |
8630 | 2008.05.15 10:00 | sell | 1145 | 2.11 | 1.55230 | 0.00000 | 0.00000 | ||
8631 | 2008.05.15 10:00 | modify | 1145 | 2.11 | 1.55230 | 1.55930 | 1.52460 | ||
8632 | 2008.05.15 10:15 | modify | 1145 | 2.11 | 1.55230 | 1.55880 | 1.52460 | ||
8633 | 2008.05.15 10:45 | modify | 1145 | 2.11 | 1.55230 | 1.55820 | 1.52460 | ||
8634 | 2008.05.15 11:15 | modify | 1145 | 2.11 | 1.55230 | 1.55670 | 1.52460 | ||
8635 | 2008.05.15 11:55 | modify | 1145 | 2.11 | 1.55230 | 1.54968 | 1.52460 | ||
8636 | 2008.05.15 12:22 | s/l | 1145 | 2.11 | 1.54968 | 1.54968 | 1.52460 | 54.22 | 10581.93 |
8637 | 2008.05.15 13:30 | sell | 1146 | 2.12 | 1.54950 | 0.00000 | 0.00000 | ||
8638 | 2008.05.15 13:30 | modify | 1146 | 2.12 | 1.54950 | 1.55650 | 1.52180 | ||
8639 | 2008.05.15 13:45 | modify | 1146 | 2.12 | 1.54950 | 1.55380 | 1.52180 | ||
8640 | 2008.05.15 14:15 | modify | 1146 | 2.12 | 1.54950 | 1.55340 | 1.52180 | ||
8641 | 2008.05.15 16:25 | modify | 1146 | 2.12 | 1.54950 | 1.54688 | 1.52180 | ||
8642 | 2008.05.15 16:28 | s/l | 1146 | 2.12 | 1.54688 | 1.54688 | 1.52180 | 54.48 | 10636.41 |
8643 | 2008.05.20 15:00 | buy | 1147 | 2.13 | 1.56615 | 0.00000 | 0.00000 | ||
8644 | 2008.05.20 15:00 | modify | 1147 | 2.13 | 1.56615 | 1.55905 | 1.59475 | ||
8645 | 2008.05.20 16:15 | modify | 1147 | 2.13 | 1.56615 | 1.56084 | 1.59475 | ||
8646 | 2008.05.21 03:30 | modify | 1147 | 2.13 | 1.56615 | 1.56116 | 1.59475 | ||
8647 | 2008.05.21 10:00 | modify | 1147 | 2.13 | 1.56615 | 1.56890 | 1.59475 | ||
8648 | 2008.05.21 10:00 | s/l | 1147 | 2.13 | 1.56890 | 1.56890 | 1.59475 | 57.87 | 10694.28 |
8649 | 2008.05.21 12:00 | buy | 1148 | 2.14 | 1.57365 | 0.00000 | 0.00000 | ||
8650 | 2008.05.21 12:00 | modify | 1148 | 2.14 | 1.57365 | 1.56635 | 1.60295 | ||
8651 | 2008.05.21 12:15 | modify | 1148 | 2.14 | 1.57365 | 1.56676 | 1.60295 | ||
8652 | 2008.05.21 12:30 | modify | 1148 | 2.14 | 1.57365 | 1.56786 | 1.60295 | ||
8653 | 2008.05.21 12:45 | modify | 1148 | 2.14 | 1.57365 | 1.56936 | 1.60295 | ||
8654 | 2008.05.21 13:00 | modify | 1148 | 2.14 | 1.57365 | 1.56976 | 1.60295 | ||
8655 | 2008.05.21 13:02 | modify | 1148 | 2.14 | 1.57365 | 1.57640 | 1.60295 | ||
8656 | 2008.05.21 13:06 | s/l | 1148 | 2.14 | 1.57640 | 1.57640 | 1.60295 | 57.78 | 10752.06 |
8657 | 2008.05.28 03:00 | sell | 1149 | 2.15 | 1.56750 | 0.00000 | 0.00000 | ||
8658 | 2008.05.28 03:00 | modify | 1149 | 2.15 | 1.56750 | 1.57450 | 1.54080 | ||
8659 | 2008.05.28 03:15 | modify | 1149 | 2.15 | 1.56750 | 1.57350 | 1.54080 | ||
8660 | 2008.05.28 08:42 | s/l | 1149 | 2.15 | 1.57350 | 1.57350 | 1.54080 | -130.08 | 10621.98 |
8661 | 2008.05.28 17:00 | sell | 1150 | 2.12 | 1.56260 | 0.00000 | 0.00000 | ||
8662 | 2008.05.28 17:00 | modify | 1150 | 2.12 | 1.56260 | 1.56960 | 1.53590 | ||
8663 | 2008.05.28 17:15 | modify | 1150 | 2.12 | 1.56260 | 1.56790 | 1.53590 | ||
8664 | 2008.05.29 07:45 | modify | 1150 | 2.12 | 1.56260 | 1.56750 | 1.53590 | ||
8665 | 2008.05.29 08:07 | modify | 1150 | 2.12 | 1.56260 | 1.55998 | 1.53590 | ||
8666 | 2008.05.29 09:33 | s/l | 1150 | 2.12 | 1.55998 | 1.55998 | 1.53590 | 50.88 | 10672.86 |
8667 | 2008.05.29 10:00 | sell | 1151 | 2.13 | 1.55880 | 0.00000 | 0.00000 | ||
8668 | 2008.05.29 10:00 | modify | 1151 | 2.13 | 1.55880 | 1.56580 | 1.53220 | ||
8669 | 2008.05.29 10:15 | modify | 1151 | 2.13 | 1.55880 | 1.56460 | 1.53220 | ||
8670 | 2008.05.29 10:30 | modify | 1151 | 2.13 | 1.55880 | 1.56270 | 1.53220 | ||
8671 | 2008.05.29 10:33 | modify | 1151 | 2.13 | 1.55880 | 1.55618 | 1.53220 | ||
8672 | 2008.05.29 10:35 | s/l | 1151 | 2.13 | 1.55618 | 1.55618 | 1.53220 | 54.74 | 10727.60 |
8673 | 2008.05.29 10:35 | sell | 1152 | 2.15 | 1.55611 | 0.00000 | 0.00000 | ||
8674 | 2008.05.29 10:35 | modify | 1152 | 2.15 | 1.55611 | 1.56311 | 1.52951 | ||
8675 | 2008.05.29 10:45 | modify | 1152 | 2.15 | 1.55611 | 1.56140 | 1.52951 | ||
8676 | 2008.05.29 15:15 | modify | 1152 | 2.15 | 1.55611 | 1.55990 | 1.52951 | ||
8677 | 2008.05.29 15:30 | modify | 1152 | 2.15 | 1.55611 | 1.55950 | 1.52951 | ||
8678 | 2008.05.29 15:54 | modify | 1152 | 2.15 | 1.55611 | 1.55349 | 1.52951 | ||
8679 | 2008.05.29 16:03 | s/l | 1152 | 2.15 | 1.55349 | 1.55349 | 1.52951 | 55.25 | 10782.85 |
8680 | 2008.05.30 10:30 | sell | 1153 | 2.16 | 1.54790 | 0.00000 | 0.00000 | ||
8681 | 2008.05.30 10:30 | modify | 1153 | 2.16 | 1.54790 | 1.55490 | 1.52010 | ||
8682 | 2008.05.30 10:45 | modify | 1153 | 2.16 | 1.54790 | 1.55400 | 1.52010 | ||
8683 | 2008.05.30 16:39 | s/l | 1153 | 2.16 | 1.55400 | 1.55400 | 1.52010 | -132.84 | 10650.01 |
8684 | 2008.06.03 12:00 | sell | 1154 | 2.13 | 1.55920 | 0.00000 | 0.00000 | ||
8685 | 2008.06.03 12:00 | modify | 1154 | 2.13 | 1.55920 | 1.56620 | 1.53330 | ||
8686 | 2008.06.03 12:15 | modify | 1154 | 2.13 | 1.55920 | 1.56560 | 1.53330 | ||
8687 | 2008.06.03 13:30 | modify | 1154 | 2.13 | 1.55920 | 1.56540 | 1.53330 | ||
8688 | 2008.06.03 13:45 | modify | 1154 | 2.13 | 1.55920 | 1.56520 | 1.53330 | ||
8689 | 2008.06.03 15:03 | modify | 1154 | 2.13 | 1.55920 | 1.55658 | 1.53330 | ||
8690 | 2008.06.03 15:10 | modify | 1154 | 2.13 | 1.55920 | 1.55483 | 1.53330 | ||
8691 | 2008.06.03 15:15 | modify | 1154 | 2.13 | 1.55920 | 1.55373 | 1.53330 | ||
8692 | 2008.06.03 15:17 | modify | 1154 | 2.13 | 1.55920 | 1.55267 | 1.53330 | ||
8693 | 2008.06.03 15:20 | modify | 1154 | 2.13 | 1.55920 | 1.55164 | 1.53330 | ||
8694 | 2008.06.03 15:21 | modify | 1154 | 2.13 | 1.55920 | 1.55054 | 1.53330 | ||
8695 | 2008.06.03 15:45 | modify | 1154 | 2.13 | 1.55920 | 1.54951 | 1.53330 | ||
8696 | 2008.06.03 16:01 | modify | 1154 | 2.13 | 1.55920 | 1.54846 | 1.53330 | ||
8697 | 2008.06.03 16:15 | modify | 1154 | 2.13 | 1.55920 | 1.54800 | 1.53330 | ||
8698 | 2008.06.04 10:28 | s/l | 1154 | 2.13 | 1.54800 | 1.54800 | 1.53330 | 236.28 | 10886.30 |
8699 | 2008.06.05 05:00 | buy | 1155 | 2.18 | 1.54015 | 0.00000 | 0.00000 | ||
8700 | 2008.06.05 05:00 | modify | 1155 | 2.18 | 1.54015 | 1.53315 | 1.56705 | ||
8701 | 2008.06.05 05:15 | modify | 1155 | 2.18 | 1.54015 | 1.53330 | 1.56705 | ||
8702 | 2008.06.05 06:01 | close | 1155 | 2.18 | 1.53930 | 1.53330 | 1.56705 | -19.62 | 10866.68 |
8703 | 2008.06.05 06:01 | sell | 1156 | 2.17 | 1.53930 | 0.00000 | 0.00000 | ||
8704 | 2008.06.05 06:01 | modify | 1156 | 2.17 | 1.53930 | 1.54630 | 1.51240 | ||
8705 | 2008.06.05 06:15 | modify | 1156 | 2.17 | 1.53930 | 1.54620 | 1.51240 | ||
8706 | 2008.06.05 07:32 | modify | 1156 | 2.17 | 1.53930 | 1.54580 | 1.51240 | ||
8707 | 2008.06.05 12:15 | modify | 1156 | 2.17 | 1.53930 | 1.54490 | 1.51240 | ||
8708 | 2008.06.05 12:30 | modify | 1156 | 2.17 | 1.53930 | 1.54480 | 1.51240 | ||
8709 | 2008.06.05 12:45 | modify | 1156 | 2.17 | 1.53930 | 1.54470 | 1.51240 | ||
8710 | 2008.06.05 13:15 | modify | 1156 | 2.17 | 1.53930 | 1.54460 | 1.51240 | ||
8711 | 2008.06.05 14:45 | modify | 1156 | 2.17 | 1.53930 | 1.54350 | 1.51240 | ||
8712 | 2008.06.05 14:52 | s/l | 1156 | 2.17 | 1.54350 | 1.54350 | 1.51240 | -92.23 | 10774.45 |
8713 | 2008.06.05 15:00 | buy | 1157 | 2.15 | 1.54645 | 0.00000 | 0.00000 | ||
8714 | 2008.06.05 15:00 | modify | 1157 | 2.15 | 1.54645 | 1.53945 | 1.57335 | ||
8715 | 2008.06.05 15:14 | modify | 1157 | 2.15 | 1.54645 | 1.54908 | 1.57335 | ||
8716 | 2008.06.05 15:17 | s/l | 1157 | 2.15 | 1.54908 | 1.54908 | 1.57335 | 55.46 | 10829.91 |
8717 | 2008.06.05 15:17 | buy | 1158 | 2.17 | 1.54915 | 0.00000 | 0.00000 | ||
8718 | 2008.06.05 15:17 | modify | 1158 | 2.17 | 1.54915 | 1.54215 | 1.57605 | ||
8719 | 2008.06.05 15:30 | modify | 1158 | 2.17 | 1.54915 | 1.54470 | 1.57605 | ||
8720 | 2008.06.05 15:36 | modify | 1158 | 2.17 | 1.54915 | 1.55178 | 1.57605 | ||
8721 | 2008.06.05 16:03 | modify | 1158 | 2.17 | 1.54915 | 1.55351 | 1.57605 | ||
8722 | 2008.06.05 16:32 | s/l | 1158 | 2.17 | 1.55351 | 1.55351 | 1.57605 | 93.52 | 10923.43 |
8723 | 2008.06.05 21:00 | buy | 1159 | 2.18 | 1.55895 | 0.00000 | 0.00000 | ||
8724 | 2008.06.05 21:00 | modify | 1159 | 2.18 | 1.55895 | 1.55195 | 1.58585 | ||
8725 | 2008.06.05 21:16 | modify | 1159 | 2.18 | 1.55895 | 1.55200 | 1.58585 | ||
8726 | 2008.06.05 21:30 | modify | 1159 | 2.18 | 1.55895 | 1.55220 | 1.58585 | ||
8727 | 2008.06.05 21:45 | modify | 1159 | 2.18 | 1.55895 | 1.55250 | 1.58585 | ||
8728 | 2008.06.05 22:00 | modify | 1159 | 2.18 | 1.55895 | 1.55290 | 1.58585 | ||
8729 | 2008.06.05 22:15 | modify | 1159 | 2.18 | 1.55895 | 1.55300 | 1.58585 | ||
8730 | 2008.06.06 02:00 | modify | 1159 | 2.18 | 1.55895 | 1.55340 | 1.58585 | ||
8731 | 2008.06.06 07:45 | modify | 1159 | 2.18 | 1.55895 | 1.55360 | 1.58585 | ||
8732 | 2008.06.06 08:00 | modify | 1159 | 2.18 | 1.55895 | 1.55460 | 1.58585 | ||
8733 | 2008.06.06 09:00 | modify | 1159 | 2.18 | 1.55895 | 1.55480 | 1.58585 | ||
8734 | 2008.06.06 14:30 | modify | 1159 | 2.18 | 1.55895 | 1.56158 | 1.58585 | ||
8735 | 2008.06.06 14:30 | modify | 1159 | 2.18 | 1.55895 | 1.56348 | 1.58585 | ||
8736 | 2008.06.06 14:31 | modify | 1159 | 2.18 | 1.55895 | 1.56454 | 1.58585 | ||
8737 | 2008.06.06 14:33 | modify | 1159 | 2.18 | 1.55895 | 1.56557 | 1.58585 | ||
8738 | 2008.06.06 14:34 | modify | 1159 | 2.18 | 1.55895 | 1.56660 | 1.58585 | ||
8739 | 2008.06.06 14:40 | s/l | 1159 | 2.18 | 1.56660 | 1.56660 | 1.58585 | 166.06 | 11089.49 |
8740 | 2008.06.13 13:00 | sell | 1160 | 2.22 | 1.53250 | 0.00000 | 0.00000 | ||
8741 | 2008.06.13 13:00 | modify | 1160 | 2.22 | 1.53250 | 1.54040 | 1.50090 | ||
8742 | 2008.06.13 13:15 | modify | 1160 | 2.22 | 1.53250 | 1.53930 | 1.50090 | ||
8743 | 2008.06.13 13:30 | modify | 1160 | 2.22 | 1.53250 | 1.53810 | 1.50090 | ||
8744 | 2008.06.13 17:32 | s/l | 1160 | 2.22 | 1.53810 | 1.53810 | 1.50090 | -125.43 | 10964.06 |
8745 | 2008.06.16 14:00 | sell | 1161 | 2.19 | 1.54610 | 0.00000 | 0.00000 | ||
8746 | 2008.06.16 14:00 | modify | 1161 | 2.19 | 1.54610 | 1.55440 | 1.51270 | ||
8747 | 2008.06.16 14:15 | modify | 1161 | 2.19 | 1.54610 | 1.55407 | 1.51270 | ||
8748 | 2008.06.16 21:00 | close | 1161 | 2.19 | 1.54875 | 1.55407 | 1.51270 | -59.14 | 10904.92 |
8749 | 2008.06.16 21:00 | buy | 1162 | 2.18 | 1.54875 | 0.00000 | 0.00000 | ||
8750 | 2008.06.16 21:00 | modify | 1162 | 2.18 | 1.54875 | 1.54045 | 1.58215 | ||
8751 | 2008.06.17 03:15 | modify | 1162 | 2.18 | 1.54875 | 1.54084 | 1.58215 | ||
8752 | 2008.06.17 03:30 | modify | 1162 | 2.18 | 1.54875 | 1.54374 | 1.58215 | ||
8753 | 2008.06.17 03:45 | modify | 1162 | 2.18 | 1.54875 | 1.55192 | 1.58215 | ||
8754 | 2008.06.17 03:56 | s/l | 1162 | 2.18 | 1.55192 | 1.55192 | 1.58215 | 68.40 | 10973.32 |
8755 | 2008.06.17 06:00 | buy | 1163 | 2.19 | 1.55305 | 0.00000 | 0.00000 | ||
8756 | 2008.06.17 06:00 | modify | 1163 | 2.19 | 1.55305 | 1.54465 | 1.58685 | ||
8757 | 2008.06.17 06:45 | modify | 1163 | 2.19 | 1.55305 | 1.54474 | 1.58685 | ||
8758 | 2008.06.17 07:15 | modify | 1163 | 2.19 | 1.55305 | 1.54594 | 1.58685 | ||
8759 | 2008.06.17 09:00 | modify | 1163 | 2.19 | 1.55305 | 1.54654 | 1.58685 | ||
8760 | 2008.06.18 12:11 | s/l | 1163 | 2.19 | 1.54654 | 1.54654 | 1.58685 | -143.28 | 10830.04 |
8761 | 2008.06.19 10:00 | buy | 1164 | 2.17 | 1.55365 | 0.00000 | 0.00000 | ||
8762 | 2008.06.19 10:00 | modify | 1164 | 2.17 | 1.55365 | 1.54585 | 1.58505 | ||
8763 | 2008.06.19 10:15 | modify | 1164 | 2.17 | 1.55365 | 1.54603 | 1.58505 | ||
8764 | 2008.06.20 08:15 | modify | 1164 | 2.17 | 1.55365 | 1.54628 | 1.58505 | ||
8765 | 2008.06.20 09:30 | modify | 1164 | 2.17 | 1.55365 | 1.54688 | 1.58505 | ||
8766 | 2008.06.20 10:00 | modify | 1164 | 2.17 | 1.55365 | 1.54828 | 1.58505 | ||
8767 | 2008.06.20 10:15 | modify | 1164 | 2.17 | 1.55365 | 1.54898 | 1.58505 | ||
8768 | 2008.06.20 10:30 | modify | 1164 | 2.17 | 1.55365 | 1.54918 | 1.58505 | ||
8769 | 2008.06.20 10:45 | modify | 1164 | 2.17 | 1.55365 | 1.54938 | 1.58505 | ||
8770 | 2008.06.20 11:41 | modify | 1164 | 2.17 | 1.55365 | 1.55662 | 1.58505 | ||
8771 | 2008.06.20 12:20 | modify | 1164 | 2.17 | 1.55365 | 1.55878 | 1.58505 | ||
8772 | 2008.06.20 16:02 | modify | 1164 | 2.17 | 1.55365 | 1.55985 | 1.58505 | ||
8773 | 2008.06.20 16:06 | modify | 1164 | 2.17 | 1.55365 | 1.56089 | 1.58505 | ||
8774 | 2008.06.20 16:28 | modify | 1164 | 2.17 | 1.55365 | 1.56196 | 1.58505 | ||
8775 | 2008.06.20 18:05 | s/l | 1164 | 2.17 | 1.56196 | 1.56196 | 1.58505 | 179.61 | 11009.65 |
8776 | 2008.06.25 17:00 | sell | 1165 | 2.20 | 1.55620 | 0.00000 | 0.00000 | ||
8777 | 2008.06.25 17:00 | modify | 1165 | 2.20 | 1.55620 | 1.56430 | 1.52360 | ||
8778 | 2008.06.25 20:15 | modify | 1165 | 2.20 | 1.55620 | 1.56216 | 1.52360 | ||
8779 | 2008.06.25 20:21 | s/l | 1165 | 2.20 | 1.56216 | 1.56216 | 1.52360 | -132.22 | 10877.43 |
8780 | 2008.06.25 21:00 | buy | 1166 | 2.18 | 1.56675 | 0.00000 | 0.00000 | ||
8781 | 2008.06.25 21:00 | modify | 1166 | 2.18 | 1.56675 | 1.55865 | 1.59935 | ||
8782 | 2008.06.25 21:15 | modify | 1166 | 2.18 | 1.56675 | 1.55944 | 1.59935 | ||
8783 | 2008.06.25 21:30 | modify | 1166 | 2.18 | 1.56675 | 1.56054 | 1.59935 | ||
8784 | 2008.06.26 11:16 | modify | 1166 | 2.18 | 1.56675 | 1.56064 | 1.59935 | ||
8785 | 2008.06.26 11:45 | modify | 1166 | 2.18 | 1.56675 | 1.56124 | 1.59935 | ||
8786 | 2008.06.26 11:51 | modify | 1166 | 2.18 | 1.56675 | 1.56970 | 1.59935 | ||
8787 | 2008.06.26 12:44 | s/l | 1166 | 2.18 | 1.56970 | 1.56970 | 1.59935 | 64.37 | 10941.80 |
8788 | 2008.06.27 12:00 | buy | 1167 | 2.19 | 1.57605 | 0.00000 | 0.00000 | ||
8789 | 2008.06.27 12:00 | modify | 1167 | 2.19 | 1.57605 | 1.56845 | 1.60645 | ||
8790 | 2008.06.27 12:15 | modify | 1167 | 2.19 | 1.57605 | 1.56878 | 1.60645 | ||
8791 | 2008.06.27 19:15 | modify | 1167 | 2.19 | 1.57605 | 1.57008 | 1.60645 | ||
8792 | 2008.06.27 19:30 | modify | 1167 | 2.19 | 1.57605 | 1.57028 | 1.60645 | ||
8793 | 2008.06.27 19:45 | modify | 1167 | 2.19 | 1.57605 | 1.57078 | 1.60645 | ||
8794 | 2008.06.27 21:30 | modify | 1167 | 2.19 | 1.57605 | 1.57108 | 1.60645 | ||
8795 | 2008.06.27 21:46 | modify | 1167 | 2.19 | 1.57605 | 1.57138 | 1.60645 | ||
8796 | 2008.06.30 00:08 | modify | 1167 | 2.19 | 1.57605 | 1.57148 | 1.60645 | ||
8797 | 2008.06.30 01:00 | modify | 1167 | 2.19 | 1.57605 | 1.57213 | 1.60645 | ||
8798 | 2008.06.30 01:05 | modify | 1167 | 2.19 | 1.57605 | 1.57870 | 1.60645 | ||
8799 | 2008.06.30 01:14 | s/l | 1167 | 2.19 | 1.57870 | 1.57870 | 1.60645 | 57.32 | 10999.12 |
8800 | 2008.06.30 01:14 | buy | 1168 | 2.20 | 1.57885 | 0.00000 | 0.00000 | ||
8801 | 2008.06.30 01:14 | modify | 1168 | 2.20 | 1.57885 | 1.57185 | 1.60705 | ||
8802 | 2008.06.30 01:15 | modify | 1168 | 2.20 | 1.57885 | 1.57243 | 1.60705 | ||
8803 | 2008.06.30 02:00 | modify | 1168 | 2.20 | 1.57885 | 1.57253 | 1.60705 | ||
8804 | 2008.06.30 02:45 | modify | 1168 | 2.20 | 1.57885 | 1.57263 | 1.60705 | ||
8805 | 2008.06.30 09:00 | modify | 1168 | 2.20 | 1.57885 | 1.57363 | 1.60705 | ||
8806 | 2008.06.30 09:15 | modify | 1168 | 2.20 | 1.57885 | 1.57373 | 1.60705 | ||
8807 | 2008.06.30 09:30 | modify | 1168 | 2.20 | 1.57885 | 1.57453 | 1.60705 | ||
8808 | 2008.06.30 10:00 | close | 1168 | 2.20 | 1.58010 | 1.57453 | 1.60705 | 26.40 | 11025.52 |
8809 | 2008.06.30 10:00 | sell | 1169 | 2.21 | 1.58010 | 0.00000 | 0.00000 | ||
8810 | 2008.06.30 10:00 | modify | 1169 | 2.21 | 1.58010 | 1.58710 | 1.55190 | ||
8811 | 2008.06.30 10:15 | modify | 1169 | 2.21 | 1.58010 | 1.58707 | 1.55190 | ||
8812 | 2008.06.30 10:15 | close | 1169 | 2.21 | 1.58135 | 1.58707 | 1.55190 | -28.74 | 10996.78 |
8813 | 2008.06.30 10:15 | buy | 1170 | 2.20 | 1.58135 | 0.00000 | 0.00000 | ||
8814 | 2008.06.30 10:15 | modify | 1170 | 2.20 | 1.58135 | 1.57435 | 1.60955 | ||
8815 | 2008.06.30 10:30 | modify | 1170 | 2.20 | 1.58135 | 1.57513 | 1.60955 | ||
8816 | 2008.06.30 10:30 | close | 1170 | 2.20 | 1.58130 | 1.57513 | 1.60955 | -2.20 | 10994.58 |
8817 | 2008.06.30 10:30 | sell | 1171 | 2.20 | 1.58130 | 0.00000 | 0.00000 | ||
8818 | 2008.06.30 10:30 | modify | 1171 | 2.20 | 1.58130 | 1.58830 | 1.55310 | ||
8819 | 2008.06.30 10:45 | modify | 1171 | 2.20 | 1.58130 | 1.58817 | 1.55310 | ||
8820 | 2008.06.30 10:45 | close | 1171 | 2.20 | 1.58335 | 1.58817 | 1.55310 | -46.20 | 10948.38 |
8821 | 2008.06.30 10:45 | buy | 1172 | 2.19 | 1.58335 | 0.00000 | 0.00000 | ||
8822 | 2008.06.30 10:45 | modify | 1172 | 2.19 | 1.58335 | 1.57635 | 1.61155 | ||
8823 | 2008.06.30 11:00 | modify | 1172 | 2.19 | 1.58335 | 1.57643 | 1.61155 | ||
8824 | 2008.06.30 13:03 | s/l | 1172 | 2.19 | 1.57643 | 1.57643 | 1.61155 | -152.65 | 10795.73 |
8825 | 2008.07.02 10:01 | sell | 1173 | 2.16 | 1.58230 | 0.00000 | 0.00000 | ||
8826 | 2008.07.02 10:01 | modify | 1173 | 2.16 | 1.58230 | 1.58930 | 1.55600 | ||
8827 | 2008.07.02 10:15 | modify | 1173 | 2.16 | 1.58230 | 1.58850 | 1.55600 | ||
8828 | 2008.07.02 10:30 | modify | 1173 | 2.16 | 1.58230 | 1.58770 | 1.55600 | ||
8829 | 2008.07.02 11:00 | modify | 1173 | 2.16 | 1.58230 | 1.58730 | 1.55600 | ||
8830 | 2008.07.02 11:02 | modify | 1173 | 2.16 | 1.58230 | 1.57968 | 1.55600 | ||
8831 | 2008.07.02 11:04 | s/l | 1173 | 2.16 | 1.57968 | 1.57968 | 1.55600 | 55.51 | 10851.24 |
8832 | 2008.07.02 16:00 | sell | 1174 | 2.17 | 1.58530 | 0.00000 | 0.00000 | ||
8833 | 2008.07.02 16:00 | modify | 1174 | 2.17 | 1.58530 | 1.59230 | 1.55900 | ||
8834 | 2008.07.02 16:15 | modify | 1174 | 2.17 | 1.58530 | 1.59160 | 1.55900 | ||
8835 | 2008.07.02 19:00 | close | 1174 | 2.17 | 1.58645 | 1.59160 | 1.55900 | -26.05 | 10825.19 |
8836 | 2008.07.02 19:00 | buy | 1175 | 2.17 | 1.58645 | 0.00000 | 0.00000 | ||
8837 | 2008.07.02 19:00 | modify | 1175 | 2.17 | 1.58645 | 1.57945 | 1.61275 | ||
8838 | 2008.07.02 19:30 | modify | 1175 | 2.17 | 1.58645 | 1.57970 | 1.61275 | ||
8839 | 2008.07.02 19:45 | modify | 1175 | 2.17 | 1.58645 | 1.57990 | 1.61275 | ||
8840 | 2008.07.02 20:00 | modify | 1175 | 2.17 | 1.58645 | 1.58010 | 1.61275 | ||
8841 | 2008.07.02 20:15 | modify | 1175 | 2.17 | 1.58645 | 1.58020 | 1.61275 | ||
8842 | 2008.07.02 20:30 | modify | 1175 | 2.17 | 1.58645 | 1.58040 | 1.61275 | ||
8843 | 2008.07.02 20:45 | modify | 1175 | 2.17 | 1.58645 | 1.58180 | 1.61275 | ||
8844 | 2008.07.03 00:01 | modify | 1175 | 2.17 | 1.58645 | 1.58200 | 1.61275 | ||
8845 | 2008.07.03 13:00 | modify | 1175 | 2.17 | 1.58645 | 1.58260 | 1.61275 | ||
8846 | 2008.07.03 13:15 | modify | 1175 | 2.17 | 1.58645 | 1.58270 | 1.61275 | ||
8847 | 2008.07.03 13:21 | modify | 1175 | 2.17 | 1.58645 | 1.58908 | 1.61275 | ||
8848 | 2008.07.03 13:44 | s/l | 1175 | 2.17 | 1.58908 | 1.58908 | 1.61275 | 57.13 | 10882.31 |
8849 | 2008.07.03 20:00 | sell | 1176 | 2.18 | 1.56910 | 0.00000 | 0.00000 | ||
8850 | 2008.07.03 20:00 | modify | 1176 | 2.18 | 1.56910 | 1.57610 | 1.54390 | ||
8851 | 2008.07.04 00:30 | modify | 1176 | 2.18 | 1.56910 | 1.57590 | 1.54390 | ||
8852 | 2008.07.04 01:30 | modify | 1176 | 2.18 | 1.56910 | 1.57470 | 1.54390 | ||
8853 | 2008.07.04 01:45 | modify | 1176 | 2.18 | 1.56910 | 1.57440 | 1.54390 | ||
8854 | 2008.07.04 13:30 | modify | 1176 | 2.18 | 1.56910 | 1.57250 | 1.54390 | ||
8855 | 2008.07.07 02:58 | modify | 1176 | 2.18 | 1.56910 | 1.56648 | 1.54390 | ||
8856 | 2008.07.07 03:09 | s/l | 1176 | 2.18 | 1.56648 | 1.56648 | 1.54390 | 53.56 | 10935.87 |
8857 | 2008.07.07 04:15 | sell | 1177 | 2.19 | 1.56420 | 0.00000 | 0.00000 | ||
8858 | 2008.07.07 04:15 | modify | 1177 | 2.19 | 1.56420 | 1.57120 | 1.53980 | ||
8859 | 2008.07.07 04:30 | modify | 1177 | 2.19 | 1.56420 | 1.57100 | 1.53980 | ||
8860 | 2008.07.07 05:00 | modify | 1177 | 2.19 | 1.56420 | 1.57010 | 1.53980 | ||
8861 | 2008.07.07 07:45 | modify | 1177 | 2.19 | 1.56420 | 1.56960 | 1.53980 | ||
8862 | 2008.07.07 08:00 | modify | 1177 | 2.19 | 1.56420 | 1.56950 | 1.53980 | ||
8863 | 2008.07.07 08:45 | modify | 1177 | 2.19 | 1.56420 | 1.56920 | 1.53980 | ||
8864 | 2008.07.07 09:00 | modify | 1177 | 2.19 | 1.56420 | 1.56870 | 1.53980 | ||
8865 | 2008.07.07 09:15 | modify | 1177 | 2.19 | 1.56420 | 1.56810 | 1.53980 | ||
8866 | 2008.07.07 13:00 | close | 1177 | 2.19 | 1.56665 | 1.56810 | 1.53980 | -54.76 | 10881.11 |
8867 | 2008.07.07 13:00 | buy | 1178 | 2.18 | 1.56665 | 0.00000 | 0.00000 | ||
8868 | 2008.07.07 13:00 | modify | 1178 | 2.18 | 1.56665 | 1.55965 | 1.59105 | ||
8869 | 2008.07.07 13:15 | modify | 1178 | 2.18 | 1.56665 | 1.56010 | 1.59105 | ||
8870 | 2008.07.07 17:15 | modify | 1178 | 2.18 | 1.56665 | 1.56040 | 1.59105 | ||
8871 | 2008.07.07 18:30 | modify | 1178 | 2.18 | 1.56665 | 1.56190 | 1.59105 | ||
8872 | 2008.07.07 18:45 | modify | 1178 | 2.18 | 1.56665 | 1.56290 | 1.59105 | ||
8873 | 2008.07.07 18:48 | modify | 1178 | 2.18 | 1.56665 | 1.56928 | 1.59105 | ||
8874 | 2008.07.07 19:01 | modify | 1178 | 2.18 | 1.56665 | 1.57055 | 1.59105 | ||
8875 | 2008.07.07 19:01 | modify | 1178 | 2.18 | 1.56665 | 1.57172 | 1.59105 | ||
8876 | 2008.07.07 19:08 | modify | 1178 | 2.18 | 1.56665 | 1.57272 | 1.59105 | ||
8877 | 2008.07.07 20:20 | s/l | 1178 | 2.18 | 1.57272 | 1.57272 | 1.59105 | 131.24 | 11012.35 |
8878 | 2008.07.08 18:00 | sell | 1179 | 2.20 | 1.56510 | 0.00000 | 0.00000 | ||
8879 | 2008.07.08 18:00 | modify | 1179 | 2.20 | 1.56510 | 1.57210 | 1.53990 | ||
8880 | 2008.07.08 18:15 | modify | 1179 | 2.20 | 1.56510 | 1.57040 | 1.53990 | ||
8881 | 2008.07.09 07:12 | s/l | 1179 | 2.20 | 1.57040 | 1.57040 | 1.53990 | -118.95 | 10893.41 |
8882 | 2008.07.10 18:00 | sell | 1180 | 2.18 | 1.57710 | 0.00000 | 0.00000 | ||
8883 | 2008.07.10 18:00 | modify | 1180 | 2.18 | 1.57710 | 1.58410 | 1.55180 | ||
8884 | 2008.07.10 18:15 | modify | 1180 | 2.18 | 1.57710 | 1.58290 | 1.55180 | ||
8885 | 2008.07.11 13:56 | s/l | 1180 | 2.18 | 1.58290 | 1.58290 | 1.55180 | -128.76 | 10764.65 |
8886 | 2008.07.11 16:00 | buy | 1181 | 2.15 | 1.58995 | 0.00000 | 0.00000 | ||
8887 | 2008.07.11 16:00 | modify | 1181 | 2.15 | 1.58995 | 1.58295 | 1.61455 | ||
8888 | 2008.07.11 16:15 | modify | 1181 | 2.15 | 1.58995 | 1.58390 | 1.61455 | ||
8889 | 2008.07.11 16:26 | modify | 1181 | 2.15 | 1.58995 | 1.59258 | 1.61455 | ||
8890 | 2008.07.11 16:30 | s/l | 1181 | 2.15 | 1.59258 | 1.59258 | 1.61455 | 55.46 | 10820.11 |
8891 | 2008.07.11 16:30 | buy | 1182 | 2.16 | 1.59258 | 0.00000 | 0.00000 | ||
8892 | 2008.07.11 16:30 | modify | 1182 | 2.16 | 1.59258 | 1.58558 | 1.61718 | ||
8893 | 2008.07.11 16:45 | modify | 1182 | 2.16 | 1.59258 | 1.58670 | 1.61718 | ||
8894 | 2008.07.11 21:45 | modify | 1182 | 2.16 | 1.59258 | 1.58680 | 1.61718 | ||
8895 | 2008.07.14 00:00 | modify | 1182 | 2.16 | 1.59258 | 1.59521 | 1.61718 | ||
8896 | 2008.07.14 00:01 | s/l | 1182 | 2.16 | 1.59521 | 1.59521 | 1.61718 | 56.11 | 10876.22 |
8897 | 2008.07.14 21:00 | buy | 1183 | 2.18 | 1.59175 | 0.00000 | 0.00000 | ||
8898 | 2008.07.14 21:00 | modify | 1183 | 2.18 | 1.59175 | 1.58475 | 1.61665 | ||
8899 | 2008.07.14 21:15 | modify | 1183 | 2.18 | 1.59175 | 1.58550 | 1.61665 | ||
8900 | 2008.07.15 04:45 | modify | 1183 | 2.18 | 1.59175 | 1.58610 | 1.61665 | ||
8901 | 2008.07.15 05:00 | modify | 1183 | 2.18 | 1.59175 | 1.58630 | 1.61665 | ||
8902 | 2008.07.15 05:17 | modify | 1183 | 2.18 | 1.59175 | 1.58730 | 1.61665 | ||
8903 | 2008.07.15 08:36 | modify | 1183 | 2.18 | 1.59175 | 1.59438 | 1.61665 | ||
8904 | 2008.07.15 08:47 | s/l | 1183 | 2.18 | 1.59438 | 1.59438 | 1.61665 | 56.62 | 10932.84 |
8905 | 2008.07.15 10:00 | buy | 1184 | 2.19 | 1.59765 | 0.00000 | 0.00000 | ||
8906 | 2008.07.15 10:00 | modify | 1184 | 2.19 | 1.59765 | 1.59065 | 1.62235 | ||
8907 | 2008.07.15 10:15 | modify | 1184 | 2.19 | 1.59765 | 1.59230 | 1.62235 | ||
8908 | 2008.07.15 10:30 | modify | 1184 | 2.19 | 1.59765 | 1.59380 | 1.62235 | ||
8909 | 2008.07.15 11:18 | modify | 1184 | 2.19 | 1.59765 | 1.60028 | 1.62235 | ||
8910 | 2008.07.15 11:31 | s/l | 1184 | 2.19 | 1.60028 | 1.60028 | 1.62235 | 56.49 | 10989.33 |
8911 | 2008.07.15 11:31 | buy | 1185 | 2.20 | 1.60040 | 0.00000 | 0.00000 | ||
8912 | 2008.07.15 11:31 | modify | 1185 | 2.20 | 1.60040 | 1.59340 | 1.62510 | ||
8913 | 2008.07.15 11:45 | modify | 1185 | 2.20 | 1.60040 | 1.59420 | 1.62510 | ||
8914 | 2008.07.15 13:00 | modify | 1185 | 2.20 | 1.60040 | 1.59530 | 1.62510 | ||
8915 | 2008.07.15 15:21 | s/l | 1185 | 2.20 | 1.59530 | 1.59530 | 1.62510 | -113.30 | 10876.03 |
8916 | 2008.07.16 22:00 | sell | 1186 | 2.18 | 1.58160 | 0.00000 | 0.00000 | ||
8917 | 2008.07.16 22:00 | modify | 1186 | 2.18 | 1.58160 | 1.58860 | 1.55660 | ||
8918 | 2008.07.16 22:15 | modify | 1186 | 2.18 | 1.58160 | 1.58820 | 1.55660 | ||
8919 | 2008.07.17 00:15 | modify | 1186 | 2.18 | 1.58160 | 1.58810 | 1.55660 | ||
8920 | 2008.07.17 11:31 | s/l | 1186 | 2.18 | 1.58810 | 1.58810 | 1.55660 | -146.49 | 10729.54 |
8921 | 2008.07.21 08:15 | sell | 1187 | 2.15 | 1.58610 | 0.00000 | 0.00000 | ||
8922 | 2008.07.21 08:15 | modify | 1187 | 2.15 | 1.58610 | 1.59310 | 1.56070 | ||
8923 | 2008.07.21 08:30 | modify | 1187 | 2.15 | 1.58610 | 1.59260 | 1.56070 | ||
8924 | 2008.07.21 08:45 | modify | 1187 | 2.15 | 1.58610 | 1.59210 | 1.56070 | ||
8925 | 2008.07.21 13:45 | modify | 1187 | 2.15 | 1.58610 | 1.59180 | 1.56070 | ||
8926 | 2008.07.21 15:00 | modify | 1187 | 2.15 | 1.58610 | 1.59120 | 1.56070 | ||
8927 | 2008.07.21 15:45 | modify | 1187 | 2.15 | 1.58610 | 1.59020 | 1.56070 | ||
8928 | 2008.07.21 21:14 | s/l | 1187 | 2.15 | 1.59020 | 1.59020 | 1.56070 | -89.23 | 10640.31 |
8929 | 2008.07.22 09:30 | sell | 1188 | 2.13 | 1.59190 | 0.00000 | 0.00000 | ||
8930 | 2008.07.22 09:30 | modify | 1188 | 2.13 | 1.59190 | 1.59890 | 1.56650 | ||
8931 | 2008.07.22 09:45 | modify | 1188 | 2.13 | 1.59190 | 1.59770 | 1.56650 | ||
8932 | 2008.07.22 14:30 | modify | 1188 | 2.13 | 1.59190 | 1.59620 | 1.56650 | ||
8933 | 2008.07.22 14:30 | modify | 1188 | 2.13 | 1.59190 | 1.58928 | 1.56650 | ||
8934 | 2008.07.22 14:32 | s/l | 1188 | 2.13 | 1.58928 | 1.58928 | 1.56650 | 54.74 | 10695.05 |
8935 | 2008.07.23 02:15 | sell | 1189 | 2.14 | 1.57730 | 0.00000 | 0.00000 | ||
8936 | 2008.07.23 02:15 | modify | 1189 | 2.14 | 1.57730 | 1.58430 | 1.55090 | ||
8937 | 2008.07.23 08:30 | modify | 1189 | 2.14 | 1.57730 | 1.58320 | 1.55090 | ||
8938 | 2008.07.23 09:00 | modify | 1189 | 2.14 | 1.57730 | 1.58250 | 1.55090 | ||
8939 | 2008.07.23 09:15 | modify | 1189 | 2.14 | 1.57730 | 1.58140 | 1.55090 | ||
8940 | 2008.07.23 10:41 | modify | 1189 | 2.14 | 1.57730 | 1.57468 | 1.55090 | ||
8941 | 2008.07.23 11:25 | s/l | 1189 | 2.14 | 1.57468 | 1.57468 | 1.55090 | 55.00 | 10750.05 |
8942 | 2008.07.23 11:25 | sell | 1190 | 2.15 | 1.57456 | 0.00000 | 0.00000 | ||
8943 | 2008.07.23 11:25 | modify | 1190 | 2.15 | 1.57456 | 1.58156 | 1.54816 | ||
8944 | 2008.07.23 11:30 | modify | 1190 | 2.15 | 1.57456 | 1.58050 | 1.54816 | ||
8945 | 2008.07.23 11:45 | modify | 1190 | 2.15 | 1.57456 | 1.58000 | 1.54816 | ||
8946 | 2008.07.23 12:00 | modify | 1190 | 2.15 | 1.57456 | 1.57880 | 1.54816 | ||
8947 | 2008.07.23 16:11 | modify | 1190 | 2.15 | 1.57456 | 1.57194 | 1.54816 | ||
8948 | 2008.07.23 18:15 | s/l | 1190 | 2.15 | 1.57194 | 1.57194 | 1.54816 | 55.25 | 10805.30 |
8949 | 2008.07.25 16:00 | sell | 1191 | 2.16 | 1.56940 | 0.00000 | 0.00000 | ||
8950 | 2008.07.25 16:00 | modify | 1191 | 2.16 | 1.56940 | 1.57640 | 1.54420 | ||
8951 | 2008.07.25 16:15 | modify | 1191 | 2.16 | 1.56940 | 1.57380 | 1.54420 | ||
8952 | 2008.07.25 16:30 | modify | 1191 | 2.16 | 1.56940 | 1.57360 | 1.54420 | ||
8953 | 2008.07.28 11:05 | s/l | 1191 | 2.16 | 1.57360 | 1.57360 | 1.54420 | -93.02 | 10712.28 |
8954 | 2008.07.29 19:00 | sell | 1192 | 2.14 | 1.55810 | 0.00000 | 0.00000 | ||
8955 | 2008.07.29 19:00 | modify | 1192 | 2.14 | 1.55810 | 1.56510 | 1.53390 | ||
8956 | 2008.07.29 19:15 | modify | 1192 | 2.14 | 1.55810 | 1.56470 | 1.53390 | ||
8957 | 2008.07.29 19:30 | modify | 1192 | 2.14 | 1.55810 | 1.56400 | 1.53390 | ||
8958 | 2008.07.29 19:45 | modify | 1192 | 2.14 | 1.55810 | 1.56250 | 1.53390 | ||
8959 | 2008.07.29 20:00 | modify | 1192 | 2.14 | 1.55810 | 1.56230 | 1.53390 | ||
8960 | 2008.07.30 14:45 | modify | 1192 | 2.14 | 1.55810 | 1.56160 | 1.53390 | ||
8961 | 2008.07.30 15:04 | modify | 1192 | 2.14 | 1.55810 | 1.55548 | 1.53390 | ||
8962 | 2008.07.30 16:11 | s/l | 1192 | 2.14 | 1.55548 | 1.55548 | 1.53390 | 53.79 | 10766.06 |
8963 | 2008.07.31 16:00 | sell | 1193 | 2.15 | 1.56460 | 0.00000 | 0.00000 | ||
8964 | 2008.07.31 16:00 | modify | 1193 | 2.15 | 1.56460 | 1.57160 | 1.53910 | ||
8965 | 2008.07.31 16:15 | modify | 1193 | 2.15 | 1.56460 | 1.57010 | 1.53910 | ||
8966 | 2008.07.31 16:30 | modify | 1193 | 2.15 | 1.56460 | 1.56950 | 1.53910 | ||
8967 | 2008.07.31 16:56 | modify | 1193 | 2.15 | 1.56460 | 1.56198 | 1.53910 | ||
8968 | 2008.07.31 18:06 | modify | 1193 | 2.15 | 1.56460 | 1.56034 | 1.53910 | ||
8969 | 2008.07.31 22:41 | s/l | 1193 | 2.15 | 1.56034 | 1.56034 | 1.53910 | 90.51 | 10856.57 |
8970 | 2008.08.05 14:00 | sell | 1194 | 2.17 | 1.54850 | 0.00000 | 0.00000 | ||
8971 | 2008.08.05 14:00 | modify | 1194 | 2.17 | 1.54850 | 1.55550 | 1.52560 | ||
8972 | 2008.08.05 14:15 | modify | 1194 | 2.17 | 1.54850 | 1.55500 | 1.52560 | ||
8973 | 2008.08.05 14:30 | modify | 1194 | 2.17 | 1.54850 | 1.55450 | 1.52560 | ||
8974 | 2008.08.05 17:15 | modify | 1194 | 2.17 | 1.54850 | 1.55340 | 1.52560 | ||
8975 | 2008.08.05 17:30 | modify | 1194 | 2.17 | 1.54850 | 1.55290 | 1.52560 | ||
8976 | 2008.08.05 17:45 | modify | 1194 | 2.17 | 1.54850 | 1.55260 | 1.52560 | ||
8977 | 2008.08.05 19:45 | modify | 1194 | 2.17 | 1.54850 | 1.55210 | 1.52560 | ||
8978 | 2008.08.05 19:59 | modify | 1194 | 2.17 | 1.54850 | 1.54588 | 1.52560 | ||
8979 | 2008.08.05 20:00 | s/l | 1194 | 2.17 | 1.54588 | 1.54588 | 1.52560 | 55.76 | 10912.33 |
8980 | 2008.08.06 19:00 | sell | 1195 | 2.18 | 1.54300 | 0.00000 | 0.00000 | ||
8981 | 2008.08.06 19:00 | modify | 1195 | 2.18 | 1.54300 | 1.55000 | 1.52040 | ||
8982 | 2008.08.06 19:15 | modify | 1195 | 2.18 | 1.54300 | 1.54990 | 1.52040 | ||
8983 | 2008.08.06 19:30 | modify | 1195 | 2.18 | 1.54300 | 1.54830 | 1.52040 | ||
8984 | 2008.08.06 20:45 | modify | 1195 | 2.18 | 1.54300 | 1.54820 | 1.52040 | ||
8985 | 2008.08.06 21:00 | modify | 1195 | 2.18 | 1.54300 | 1.54790 | 1.52040 | ||
8986 | 2008.08.06 21:30 | modify | 1195 | 2.18 | 1.54300 | 1.54750 | 1.52040 | ||
8987 | 2008.08.06 23:00 | modify | 1195 | 2.18 | 1.54300 | 1.54740 | 1.52040 | ||
8988 | 2008.08.06 23:15 | modify | 1195 | 2.18 | 1.54300 | 1.54710 | 1.52040 | ||
8989 | 2008.08.07 08:25 | s/l | 1195 | 2.18 | 1.54710 | 1.54710 | 1.52040 | -94.17 | 10818.16 |
8990 | 2008.08.07 20:00 | sell | 1196 | 2.16 | 1.53260 | 0.00000 | 0.00000 | ||
8991 | 2008.08.07 20:00 | modify | 1196 | 2.16 | 1.53260 | 1.53960 | 1.50990 | ||
8992 | 2008.08.07 20:15 | modify | 1196 | 2.16 | 1.53260 | 1.53870 | 1.50990 | ||
8993 | 2008.08.07 22:15 | modify | 1196 | 2.16 | 1.53260 | 1.53810 | 1.50990 | ||
8994 | 2008.08.07 22:30 | modify | 1196 | 2.16 | 1.53260 | 1.53800 | 1.50990 | ||
8995 | 2008.08.08 02:09 | modify | 1196 | 2.16 | 1.53260 | 1.52998 | 1.50990 | ||
8996 | 2008.08.08 02:11 | modify | 1196 | 2.16 | 1.53260 | 1.52851 | 1.50990 | ||
8997 | 2008.08.08 02:12 | modify | 1196 | 2.16 | 1.53260 | 1.52743 | 1.50990 | ||
8998 | 2008.08.08 02:19 | modify | 1196 | 2.16 | 1.53260 | 1.52627 | 1.50990 | ||
8999 | 2008.08.08 02:44 | s/l | 1196 | 2.16 | 1.52627 | 1.52627 | 1.50990 | 134.43 | 10952.59 |
9000 | 2008.08.11 09:00 | sell | 1197 | 2.19 | 1.49650 | 0.00000 | 0.00000 | ||
9001 | 2008.08.11 09:00 | modify | 1197 | 2.19 | 1.49650 | 1.50350 | 1.46880 | ||
9002 | 2008.08.11 09:15 | modify | 1197 | 2.19 | 1.49650 | 1.50330 | 1.46880 | ||
9003 | 2008.08.11 09:52 | s/l | 1197 | 2.19 | 1.50330 | 1.50330 | 1.46880 | -150.02 | 10802.57 |
9004 | 2008.08.13 14:00 | buy | 1198 | 2.16 | 1.48915 | 0.00000 | 0.00000 | ||
9005 | 2008.08.13 14:00 | modify | 1198 | 2.16 | 1.48915 | 1.48215 | 1.51735 | ||
9006 | 2008.08.13 14:15 | modify | 1198 | 2.16 | 1.48915 | 1.48323 | 1.51735 | ||
9007 | 2008.08.13 14:30 | modify | 1198 | 2.16 | 1.48915 | 1.48463 | 1.51735 | ||
9008 | 2008.08.13 14:32 | modify | 1198 | 2.16 | 1.48915 | 1.49180 | 1.51735 | ||
9009 | 2008.08.13 14:36 | s/l | 1198 | 2.16 | 1.49180 | 1.49180 | 1.51735 | 56.16 | 10858.73 |
9010 | 2008.08.13 14:36 | buy | 1199 | 2.17 | 1.49190 | 0.00000 | 0.00000 | ||
9011 | 2008.08.13 14:36 | modify | 1199 | 2.17 | 1.49190 | 1.48490 | 1.52010 | ||
9012 | 2008.08.13 14:45 | modify | 1199 | 2.17 | 1.49190 | 1.48603 | 1.52010 | ||
9013 | 2008.08.13 15:00 | modify | 1199 | 2.17 | 1.49190 | 1.48643 | 1.52010 | ||
9014 | 2008.08.13 15:58 | s/l | 1199 | 2.17 | 1.48643 | 1.48643 | 1.52010 | -119.79 | 10738.94 |
9015 | 2008.08.14 22:00 | sell | 1200 | 2.15 | 1.48070 | 0.00000 | 0.00000 | ||
9016 | 2008.08.14 22:00 | modify | 1200 | 2.15 | 1.48070 | 1.48790 | 1.45170 | ||
9017 | 2008.08.14 23:45 | modify | 1200 | 2.15 | 1.48070 | 1.48665 | 1.45170 | ||
9018 | 2008.08.15 00:45 | modify | 1200 | 2.15 | 1.48070 | 1.48584 | 1.45170 | ||
9019 | 2008.08.15 01:12 | modify | 1200 | 2.15 | 1.48070 | 1.48494 | 1.45170 | ||
9020 | 2008.08.15 01:22 | modify | 1200 | 2.15 | 1.48070 | 1.47787 | 1.45170 | ||
9021 | 2008.08.15 01:34 | s/l | 1200 | 2.15 | 1.47787 | 1.47787 | 1.45170 | 58.54 | 10797.48 |
9022 | 2008.08.19 10:00 | sell | 1201 | 2.16 | 1.46640 | 0.00000 | 0.00000 | ||
9023 | 2008.08.19 10:00 | modify | 1201 | 2.16 | 1.46640 | 1.47370 | 1.43700 | ||
9024 | 2008.08.19 10:15 | modify | 1201 | 2.16 | 1.46640 | 1.47365 | 1.43700 | ||
9025 | 2008.08.19 10:30 | modify | 1201 | 2.16 | 1.46640 | 1.47335 | 1.43700 | ||
9026 | 2008.08.19 10:45 | modify | 1201 | 2.16 | 1.46640 | 1.47315 | 1.43700 | ||
9027 | 2008.08.19 11:30 | modify | 1201 | 2.16 | 1.46640 | 1.47235 | 1.43700 | ||
9028 | 2008.08.19 11:45 | modify | 1201 | 2.16 | 1.46640 | 1.47195 | 1.43700 | ||
9029 | 2008.08.19 14:45 | modify | 1201 | 2.16 | 1.46640 | 1.47115 | 1.43700 | ||
9030 | 2008.08.19 16:00 | close | 1201 | 2.16 | 1.46835 | 1.47115 | 1.43700 | -43.20 | 10754.28 |
9031 | 2008.08.19 16:00 | buy | 1202 | 2.15 | 1.46835 | 0.00000 | 0.00000 | ||
9032 | 2008.08.19 16:00 | modify | 1202 | 2.15 | 1.46835 | 1.46105 | 1.49775 | ||
9033 | 2008.08.19 16:30 | modify | 1202 | 2.15 | 1.46835 | 1.46215 | 1.49775 | ||
9034 | 2008.08.19 16:45 | modify | 1202 | 2.15 | 1.46835 | 1.46365 | 1.49775 | ||
9035 | 2008.08.19 17:00 | modify | 1202 | 2.15 | 1.46835 | 1.46385 | 1.49775 | ||
9036 | 2008.08.19 17:10 | modify | 1202 | 2.15 | 1.46835 | 1.47111 | 1.49775 | ||
9037 | 2008.08.19 18:03 | modify | 1202 | 2.15 | 1.46835 | 1.47310 | 1.49775 | ||
9038 | 2008.08.19 18:12 | modify | 1202 | 2.15 | 1.46835 | 1.47414 | 1.49775 | ||
9039 | 2008.08.19 18:26 | modify | 1202 | 2.15 | 1.46835 | 1.47514 | 1.49775 | ||
9040 | 2008.08.19 18:45 | modify | 1202 | 2.15 | 1.46835 | 1.47614 | 1.49775 | ||
9041 | 2008.08.19 19:31 | s/l | 1202 | 2.15 | 1.47614 | 1.47614 | 1.49775 | 166.40 | 10920.68 |
9042 | 2008.08.20 03:00 | buy | 1203 | 2.18 | 1.47785 | 0.00000 | 0.00000 | ||
9043 | 2008.08.20 03:00 | modify | 1203 | 2.18 | 1.47785 | 1.47025 | 1.50825 | ||
9044 | 2008.08.20 11:48 | s/l | 1203 | 2.18 | 1.47025 | 1.47025 | 1.50825 | -166.77 | 10753.91 |
9045 | 2008.08.21 17:00 | buy | 1204 | 2.15 | 1.48825 | 0.00000 | 0.00000 | ||
9046 | 2008.08.21 17:00 | modify | 1204 | 2.15 | 1.48825 | 1.48065 | 1.51865 | ||
9047 | 2008.08.21 17:15 | modify | 1204 | 2.15 | 1.48825 | 1.48189 | 1.51865 | ||
9048 | 2008.08.21 22:15 | modify | 1204 | 2.15 | 1.48825 | 1.48259 | 1.51865 | ||
9049 | 2008.08.21 23:15 | modify | 1204 | 2.15 | 1.48825 | 1.48289 | 1.51865 | ||
9050 | 2008.08.21 23:30 | modify | 1204 | 2.15 | 1.48825 | 1.48319 | 1.51865 | ||
9051 | 2008.08.22 11:00 | s/l | 1204 | 2.15 | 1.48319 | 1.48319 | 1.51865 | -109.49 | 10644.42 |
9052 | 2008.08.26 10:15 | sell | 1205 | 2.13 | 1.46170 | 0.00000 | 0.00000 | ||
9053 | 2008.08.26 10:15 | modify | 1205 | 2.13 | 1.46170 | 1.46980 | 1.42930 | ||
9054 | 2008.08.26 10:30 | modify | 1205 | 2.13 | 1.46170 | 1.46831 | 1.42930 | ||
9055 | 2008.08.26 11:16 | modify | 1205 | 2.13 | 1.46170 | 1.46721 | 1.42930 | ||
9056 | 2008.08.26 12:00 | modify | 1205 | 2.13 | 1.46170 | 1.46661 | 1.42930 | ||
9057 | 2008.08.26 13:00 | modify | 1205 | 2.13 | 1.46170 | 1.46631 | 1.42930 | ||
9058 | 2008.08.26 13:03 | modify | 1205 | 2.13 | 1.46170 | 1.45866 | 1.42930 | ||
9059 | 2008.08.26 13:24 | s/l | 1205 | 2.13 | 1.45866 | 1.45866 | 1.42930 | 63.68 | 10708.10 |
9060 | 2008.09.01 06:02 | sell | 1206 | 2.14 | 1.46430 | 0.00000 | 0.00000 | ||
9061 | 2008.09.01 06:02 | modify | 1206 | 2.14 | 1.46430 | 1.47150 | 1.43550 | ||
9062 | 2008.09.01 06:15 | modify | 1206 | 2.14 | 1.46430 | 1.47090 | 1.43550 | ||
9063 | 2008.09.01 07:00 | modify | 1206 | 2.14 | 1.46430 | 1.47030 | 1.43550 | ||
9064 | 2008.09.01 08:16 | modify | 1206 | 2.14 | 1.46430 | 1.47020 | 1.43550 | ||
9065 | 2008.09.01 13:00 | modify | 1206 | 2.14 | 1.46430 | 1.46890 | 1.43550 | ||
9066 | 2008.09.01 13:15 | modify | 1206 | 2.14 | 1.46430 | 1.46790 | 1.43550 | ||
9067 | 2008.09.01 15:10 | modify | 1206 | 2.14 | 1.46430 | 1.46160 | 1.43550 | ||
9068 | 2008.09.01 15:28 | s/l | 1206 | 2.14 | 1.46160 | 1.46160 | 1.43550 | 56.71 | 10764.81 |
9069 | 2008.09.04 19:00 | sell | 1207 | 2.15 | 1.43630 | 0.00000 | 0.00000 | ||
9070 | 2008.09.04 19:00 | modify | 1207 | 2.15 | 1.43630 | 1.44330 | 1.40800 | ||
9071 | 2008.09.04 19:15 | modify | 1207 | 2.15 | 1.43630 | 1.44258 | 1.40800 | ||
9072 | 2008.09.04 19:45 | modify | 1207 | 2.15 | 1.43630 | 1.44208 | 1.40800 | ||
9073 | 2008.09.04 20:00 | modify | 1207 | 2.15 | 1.43630 | 1.44198 | 1.40800 | ||
9074 | 2008.09.04 20:15 | modify | 1207 | 2.15 | 1.43630 | 1.44188 | 1.40800 | ||
9075 | 2008.09.04 20:19 | modify | 1207 | 2.15 | 1.43630 | 1.43365 | 1.40800 | ||
9076 | 2008.09.04 20:26 | s/l | 1207 | 2.15 | 1.43365 | 1.43365 | 1.40800 | 55.89 | 10820.70 |
9077 | 2008.09.04 20:26 | sell | 1208 | 2.16 | 1.43352 | 0.00000 | 0.00000 | ||
9078 | 2008.09.04 20:26 | modify | 1208 | 2.16 | 1.43352 | 1.44052 | 1.40522 | ||
9079 | 2008.09.04 20:30 | modify | 1208 | 2.16 | 1.43352 | 1.43958 | 1.40522 | ||
9080 | 2008.09.04 21:00 | modify | 1208 | 2.16 | 1.43352 | 1.43908 | 1.40522 | ||
9081 | 2008.09.04 21:15 | modify | 1208 | 2.16 | 1.43352 | 1.43878 | 1.40522 | ||
9082 | 2008.09.04 22:00 | modify | 1208 | 2.16 | 1.43352 | 1.43838 | 1.40522 | ||
9083 | 2008.09.04 23:12 | modify | 1208 | 2.16 | 1.43352 | 1.43087 | 1.40522 | ||
9084 | 2008.09.04 23:14 | modify | 1208 | 2.16 | 1.43352 | 1.42882 | 1.40522 | ||
9085 | 2008.09.04 23:16 | modify | 1208 | 2.16 | 1.43352 | 1.42768 | 1.40522 | ||
9086 | 2008.09.04 23:16 | modify | 1208 | 2.16 | 1.43352 | 1.42642 | 1.40522 | ||
9087 | 2008.09.04 23:17 | modify | 1208 | 2.16 | 1.43352 | 1.42530 | 1.40522 | ||
9088 | 2008.09.04 23:17 | modify | 1208 | 2.16 | 1.43352 | 1.42422 | 1.40522 | ||
9089 | 2008.09.04 23:21 | s/l | 1208 | 2.16 | 1.42422 | 1.42422 | 1.40522 | 199.80 | 11020.50 |
9090 | 2008.09.05 16:15 | buy | 1209 | 2.20 | 1.42685 | 0.00000 | 0.00000 | ||
9091 | 2008.09.05 16:15 | modify | 1209 | 2.20 | 1.42685 | 1.41915 | 1.45775 | ||
9092 | 2008.09.05 16:30 | modify | 1209 | 2.20 | 1.42685 | 1.42016 | 1.45775 | ||
9093 | 2008.09.05 17:15 | modify | 1209 | 2.20 | 1.42685 | 1.42126 | 1.45775 | ||
9094 | 2008.09.08 00:00 | modify | 1209 | 2.20 | 1.42685 | 1.43469 | 1.45775 | ||
9095 | 2008.09.08 00:03 | modify | 1209 | 2.20 | 1.42685 | 1.43569 | 1.45775 | ||
9096 | 2008.09.08 00:13 | s/l | 1209 | 2.20 | 1.43569 | 1.43569 | 1.45775 | 193.77 | 11214.27 |
9097 | 2008.09.08 01:00 | sell | 1210 | 2.24 | 1.43460 | 0.00000 | 0.00000 | ||
9098 | 2008.09.08 01:00 | modify | 1210 | 2.24 | 1.43460 | 1.44250 | 1.40280 | ||
9099 | 2008.09.08 01:15 | modify | 1210 | 2.24 | 1.43460 | 1.44165 | 1.40280 | ||
9100 | 2008.09.08 01:30 | modify | 1210 | 2.24 | 1.43460 | 1.44145 | 1.40280 | ||
9101 | 2008.09.08 01:45 | modify | 1210 | 2.24 | 1.43460 | 1.44095 | 1.40280 | ||
9102 | 2008.09.08 04:00 | s/l | 1210 | 2.24 | 1.44095 | 1.44095 | 1.40280 | -143.36 | 11070.91 |
9103 | 2008.09.08 09:00 | buy | 1211 | 2.21 | 1.43225 | 0.00000 | 0.00000 | ||
9104 | 2008.09.08 09:00 | modify | 1211 | 2.21 | 1.43225 | 1.42435 | 1.46405 | ||
9105 | 2008.09.08 09:15 | modify | 1211 | 2.21 | 1.43225 | 1.42555 | 1.46405 | ||
9106 | 2008.09.08 09:30 | modify | 1211 | 2.21 | 1.43225 | 1.42625 | 1.46405 | ||
9107 | 2008.09.08 10:55 | s/l | 1211 | 2.21 | 1.42625 | 1.42625 | 1.46405 | -133.71 | 10937.20 |
9108 | 2008.09.08 15:00 | sell | 1212 | 2.19 | 1.42200 | 0.00000 | 0.00000 | ||
9109 | 2008.09.08 15:00 | modify | 1212 | 2.19 | 1.42200 | 1.42990 | 1.39020 | ||
9110 | 2008.09.08 15:15 | modify | 1212 | 2.19 | 1.42200 | 1.42985 | 1.39020 | ||
9111 | 2008.09.08 15:30 | modify | 1212 | 2.19 | 1.42200 | 1.42915 | 1.39020 | ||
9112 | 2008.09.08 16:00 | modify | 1212 | 2.19 | 1.42200 | 1.42805 | 1.39020 | ||
9113 | 2008.09.08 16:15 | modify | 1212 | 2.19 | 1.42200 | 1.42665 | 1.39020 | ||
9114 | 2008.09.08 17:41 | modify | 1212 | 2.19 | 1.42200 | 1.41902 | 1.39020 | ||
9115 | 2008.09.08 17:56 | modify | 1212 | 2.19 | 1.42200 | 1.41676 | 1.39020 | ||
9116 | 2008.09.08 17:58 | modify | 1212 | 2.19 | 1.42200 | 1.41573 | 1.39020 | ||
9117 | 2008.09.08 18:13 | modify | 1212 | 2.19 | 1.42200 | 1.41469 | 1.39020 | ||
9118 | 2008.09.08 18:32 | modify | 1212 | 2.19 | 1.42200 | 1.41361 | 1.39020 | ||
9119 | 2008.09.08 18:32 | modify | 1212 | 2.19 | 1.42200 | 1.41246 | 1.39020 | ||
9120 | 2008.09.08 18:47 | s/l | 1212 | 2.19 | 1.41246 | 1.41246 | 1.39020 | 207.83 | 11145.03 |
9121 | 2008.09.09 02:00 | sell | 1213 | 2.23 | 1.41360 | 0.00000 | 0.00000 | ||
9122 | 2008.09.09 02:00 | modify | 1213 | 2.23 | 1.41360 | 1.42230 | 1.37880 | ||
9123 | 2008.09.09 02:15 | modify | 1213 | 2.23 | 1.41360 | 1.42161 | 1.37880 | ||
9124 | 2008.09.09 02:30 | modify | 1213 | 2.23 | 1.41360 | 1.42151 | 1.37880 | ||
9125 | 2008.09.09 02:45 | modify | 1213 | 2.23 | 1.41360 | 1.42071 | 1.37880 | ||
9126 | 2008.09.09 03:00 | modify | 1213 | 2.23 | 1.41360 | 1.41801 | 1.37880 | ||
9127 | 2008.09.09 03:06 | modify | 1213 | 2.23 | 1.41360 | 1.41033 | 1.37880 | ||
9128 | 2008.09.09 03:15 | s/l | 1213 | 2.23 | 1.41033 | 1.41033 | 1.37880 | 71.80 | 11216.83 |
9129 | 2008.09.09 03:30 | sell | 1214 | 2.24 | 1.40700 | 0.00000 | 0.00000 | ||
9130 | 2008.09.09 03:30 | modify | 1214 | 2.24 | 1.40700 | 1.41570 | 1.37220 | ||
9131 | 2008.09.09 03:45 | modify | 1214 | 2.24 | 1.40700 | 1.41511 | 1.37220 | ||
9132 | 2008.09.09 04:45 | modify | 1214 | 2.24 | 1.40700 | 1.41451 | 1.37220 | ||
9133 | 2008.09.09 05:00 | modify | 1214 | 2.24 | 1.40700 | 1.41331 | 1.37220 | ||
9134 | 2008.09.09 08:49 | s/l | 1214 | 2.24 | 1.41331 | 1.41331 | 1.37220 | -142.46 | 11074.37 |
9135 | 2008.09.10 01:00 | sell | 1215 | 2.21 | 1.41480 | 0.00000 | 0.00000 | ||
9136 | 2008.09.10 01:00 | modify | 1215 | 2.21 | 1.41480 | 1.42360 | 1.37940 | ||
9137 | 2008.09.10 01:15 | modify | 1215 | 2.21 | 1.41480 | 1.42258 | 1.37940 | ||
9138 | 2008.09.10 01:30 | modify | 1215 | 2.21 | 1.41480 | 1.42098 | 1.37940 | ||
9139 | 2008.09.10 01:45 | modify | 1215 | 2.21 | 1.41480 | 1.41918 | 1.37940 | ||
9140 | 2008.09.10 01:47 | modify | 1215 | 2.21 | 1.41480 | 1.41147 | 1.37940 | ||
9141 | 2008.09.10 02:06 | s/l | 1215 | 2.21 | 1.41147 | 1.41147 | 1.37940 | 72.48 | 11146.85 |
9142 | 2008.09.10 03:00 | sell | 1216 | 2.23 | 1.41080 | 0.00000 | 0.00000 | ||
9143 | 2008.09.10 03:00 | modify | 1216 | 2.23 | 1.41080 | 1.41960 | 1.37540 | ||
9144 | 2008.09.10 03:15 | modify | 1216 | 2.23 | 1.41080 | 1.41888 | 1.37540 | ||
9145 | 2008.09.10 12:15 | modify | 1216 | 2.23 | 1.41080 | 1.41768 | 1.37540 | ||
9146 | 2008.09.10 12:45 | modify | 1216 | 2.23 | 1.41080 | 1.41678 | 1.37540 | ||
9147 | 2008.09.10 14:15 | modify | 1216 | 2.23 | 1.41080 | 1.41658 | 1.37540 | ||
9148 | 2008.09.10 14:30 | modify | 1216 | 2.23 | 1.41080 | 1.41628 | 1.37540 | ||
9149 | 2008.09.10 16:53 | modify | 1216 | 2.23 | 1.41080 | 1.40747 | 1.37540 | ||
9150 | 2008.09.10 17:30 | modify | 1216 | 2.23 | 1.41080 | 1.40489 | 1.37540 | ||
9151 | 2008.09.10 17:42 | s/l | 1216 | 2.23 | 1.40489 | 1.40489 | 1.37540 | 130.67 | 11277.52 |
9152 | 2008.09.10 19:00 | sell | 1217 | 2.26 | 1.40570 | 0.00000 | 0.00000 | ||
9153 | 2008.09.10 19:00 | modify | 1217 | 2.26 | 1.40570 | 1.41450 | 1.37030 | ||
9154 | 2008.09.10 19:15 | modify | 1217 | 2.26 | 1.40570 | 1.41408 | 1.37030 | ||
9155 | 2008.09.10 19:30 | modify | 1217 | 2.26 | 1.40570 | 1.41338 | 1.37030 | ||
9156 | 2008.09.10 20:00 | modify | 1217 | 2.26 | 1.40570 | 1.41258 | 1.37030 | ||
9157 | 2008.09.10 20:15 | modify | 1217 | 2.26 | 1.40570 | 1.41078 | 1.37030 | ||
9158 | 2008.09.10 20:30 | modify | 1217 | 2.26 | 1.40570 | 1.41038 | 1.37030 | ||
9159 | 2008.09.10 22:01 | modify | 1217 | 2.26 | 1.40570 | 1.40237 | 1.37030 | ||
9160 | 2008.09.10 22:05 | s/l | 1217 | 2.26 | 1.40237 | 1.40237 | 1.37030 | 74.13 | 11351.65 |
9161 | 2008.09.12 14:00 | buy | 1218 | 2.27 | 1.40765 | 0.00000 | 0.00000 | ||
9162 | 2008.09.12 14:00 | modify | 1218 | 2.27 | 1.40765 | 1.39855 | 1.44405 | ||
9163 | 2008.09.12 14:15 | modify | 1218 | 2.27 | 1.40765 | 1.39909 | 1.44405 | ||
9164 | 2008.09.12 14:45 | modify | 1218 | 2.27 | 1.40765 | 1.40099 | 1.44405 | ||
9165 | 2008.09.12 15:00 | modify | 1218 | 2.27 | 1.40765 | 1.40289 | 1.44405 | ||
9166 | 2008.09.12 15:00 | modify | 1218 | 2.27 | 1.40765 | 1.41107 | 1.44405 | ||
9167 | 2008.09.12 15:02 | s/l | 1218 | 2.27 | 1.41107 | 1.41107 | 1.44405 | 76.49 | 11428.14 |
9168 | 2008.09.16 01:00 | buy | 1219 | 2.29 | 1.42665 | 0.00000 | 0.00000 | ||
9169 | 2008.09.16 01:00 | modify | 1219 | 2.29 | 1.42665 | 1.41635 | 1.46815 | ||
9170 | 2008.09.16 01:15 | modify | 1219 | 2.29 | 1.42665 | 1.41660 | 1.46815 | ||
9171 | 2008.09.16 01:45 | modify | 1219 | 2.29 | 1.42665 | 1.41750 | 1.46815 | ||
9172 | 2008.09.16 08:15 | modify | 1219 | 2.29 | 1.42665 | 1.41780 | 1.46815 | ||
9173 | 2008.09.16 11:51 | s/l | 1219 | 2.29 | 1.41780 | 1.41780 | 1.46815 | -203.82 | 11224.32 |
9174 | 2008.09.17 01:00 | sell | 1220 | 2.24 | 1.41310 | 0.00000 | 0.00000 | ||
9175 | 2008.09.17 01:00 | modify | 1220 | 2.24 | 1.41310 | 1.42370 | 1.37060 | ||
9176 | 2008.09.17 01:15 | modify | 1220 | 2.24 | 1.41310 | 1.42254 | 1.37060 | ||
9177 | 2008.09.17 08:57 | s/l | 1220 | 2.24 | 1.42254 | 1.42254 | 1.37060 | -212.58 | 11011.74 |
9178 | 2008.09.17 11:00 | sell | 1221 | 2.20 | 1.42210 | 0.00000 | 0.00000 | ||
9179 | 2008.09.17 11:00 | modify | 1221 | 2.20 | 1.42210 | 1.43270 | 1.37960 | ||
9180 | 2008.09.17 11:15 | modify | 1221 | 2.20 | 1.42210 | 1.43184 | 1.37960 | ||
9181 | 2008.09.17 11:45 | modify | 1221 | 2.20 | 1.42210 | 1.43154 | 1.37960 | ||
9182 | 2008.09.17 12:00 | modify | 1221 | 2.20 | 1.42210 | 1.43094 | 1.37960 | ||
9183 | 2008.09.17 12:30 | modify | 1221 | 2.20 | 1.42210 | 1.42934 | 1.37960 | ||
9184 | 2008.09.17 13:00 | modify | 1221 | 2.20 | 1.42210 | 1.42884 | 1.37960 | ||
9185 | 2008.09.17 14:40 | modify | 1221 | 2.20 | 1.42210 | 1.41811 | 1.37960 | ||
9186 | 2008.09.17 14:54 | s/l | 1221 | 2.20 | 1.41811 | 1.41811 | 1.37960 | 86.68 | 11098.42 |
9187 | 2008.09.17 23:35 | buy | 1222 | 2.22 | 1.43065 | 0.00000 | 0.00000 | ||
9188 | 2008.09.17 23:35 | modify | 1222 | 2.22 | 1.43065 | 1.42005 | 1.47315 | ||
9189 | 2008.09.18 01:00 | modify | 1222 | 2.22 | 1.43065 | 1.42232 | 1.47315 | ||
9190 | 2008.09.18 01:00 | close | 1222 | 2.22 | 1.43260 | 1.42232 | 1.47315 | 43.35 | 11141.77 |
9191 | 2008.09.18 01:00 | sell | 1223 | 2.23 | 1.43260 | 0.00000 | 0.00000 | ||
9192 | 2008.09.18 01:00 | modify | 1223 | 2.23 | 1.43260 | 1.44370 | 1.38790 | ||
9193 | 2008.09.18 01:15 | modify | 1223 | 2.23 | 1.43260 | 1.44158 | 1.38790 | ||
9194 | 2008.09.18 02:15 | modify | 1223 | 2.23 | 1.43260 | 1.44148 | 1.38790 | ||
9195 | 2008.09.18 09:15 | modify | 1223 | 2.23 | 1.43260 | 1.43898 | 1.38790 | ||
9196 | 2008.09.18 10:20 | s/l | 1223 | 2.23 | 1.43898 | 1.43898 | 1.38790 | -143.39 | 10998.38 |
9197 | 2008.09.19 08:00 | sell | 1224 | 2.20 | 1.42210 | 0.00000 | 0.00000 | ||
9198 | 2008.09.19 08:00 | modify | 1224 | 2.20 | 1.42210 | 1.43370 | 1.37550 | ||
9199 | 2008.09.19 08:15 | modify | 1224 | 2.20 | 1.42210 | 1.43197 | 1.37550 | ||
9200 | 2008.09.19 09:30 | modify | 1224 | 2.20 | 1.42210 | 1.42987 | 1.37550 | ||
9201 | 2008.09.19 10:21 | modify | 1224 | 2.20 | 1.42210 | 1.41772 | 1.37550 | ||
9202 | 2008.09.19 10:30 | s/l | 1224 | 2.20 | 1.41772 | 1.41772 | 1.37550 | 95.26 | 11093.64 |
9203 | 2008.09.22 09:15 | buy | 1225 | 2.22 | 1.45005 | 0.00000 | 0.00000 | ||
9204 | 2008.09.22 09:15 | modify | 1225 | 2.22 | 1.45005 | 1.43765 | 1.49965 | ||
9205 | 2008.09.22 09:30 | modify | 1225 | 2.22 | 1.45005 | 1.44180 | 1.49965 | ||
9206 | 2008.09.22 09:45 | modify | 1225 | 2.22 | 1.45005 | 1.44320 | 1.49965 | ||
9207 | 2008.09.22 09:45 | modify | 1225 | 2.22 | 1.45005 | 1.45470 | 1.49965 | ||
9208 | 2008.09.22 10:00 | s/l | 1225 | 2.22 | 1.45470 | 1.45470 | 1.49965 | 102.12 | 11195.76 |
9209 | 2008.09.22 10:00 | buy | 1226 | 2.24 | 1.45485 | 0.00000 | 0.00000 | ||
9210 | 2008.09.22 10:00 | modify | 1226 | 2.24 | 1.45485 | 1.44245 | 1.50445 | ||
9211 | 2008.09.22 10:15 | modify | 1226 | 2.24 | 1.45485 | 1.44700 | 1.50445 | ||
9212 | 2008.09.22 10:30 | modify | 1226 | 2.24 | 1.45485 | 1.44750 | 1.50445 | ||
9213 | 2008.09.22 12:12 | modify | 1226 | 2.24 | 1.45485 | 1.45950 | 1.50445 | ||
9214 | 2008.09.22 12:42 | s/l | 1226 | 2.24 | 1.45950 | 1.45950 | 1.50445 | 103.04 | 11298.80 |
9215 | 2008.09.24 16:00 | sell | 1227 | 2.26 | 1.47160 | 0.00000 | 0.00000 | ||
9216 | 2008.09.24 16:00 | modify | 1227 | 2.26 | 1.47160 | 1.48520 | 1.41700 | ||
9217 | 2008.09.24 16:15 | modify | 1227 | 2.26 | 1.47160 | 1.48186 | 1.41700 | ||
9218 | 2008.09.24 16:30 | modify | 1227 | 2.26 | 1.47160 | 1.48036 | 1.41700 | ||
9219 | 2008.09.24 16:52 | modify | 1227 | 2.26 | 1.47160 | 1.46648 | 1.41700 | ||
9220 | 2008.09.24 16:53 | s/l | 1227 | 2.26 | 1.46648 | 1.46648 | 1.41700 | 114.58 | 11413.38 |
9221 | 2008.09.24 16:53 | sell | 1228 | 2.28 | 1.46634 | 0.00000 | 0.00000 | ||
9222 | 2008.09.24 16:53 | modify | 1228 | 2.28 | 1.46634 | 1.47994 | 1.41174 | ||
9223 | 2008.09.24 17:00 | modify | 1228 | 2.28 | 1.46634 | 1.47816 | 1.41174 | ||
9224 | 2008.09.24 18:15 | modify | 1228 | 2.28 | 1.46634 | 1.47666 | 1.41174 | ||
9225 | 2008.09.24 18:30 | modify | 1228 | 2.28 | 1.46634 | 1.47656 | 1.41174 | ||
9226 | 2008.09.24 21:45 | modify | 1228 | 2.28 | 1.46634 | 1.47626 | 1.41174 | ||
9227 | 2008.09.24 22:00 | modify | 1228 | 2.28 | 1.46634 | 1.47466 | 1.41174 | ||
9228 | 2008.09.24 23:45 | modify | 1228 | 2.28 | 1.46634 | 1.47456 | 1.41174 | ||
9229 | 2008.09.25 00:02 | modify | 1228 | 2.28 | 1.46634 | 1.47396 | 1.41174 | ||
9230 | 2008.09.25 08:34 | s/l | 1228 | 2.28 | 1.47396 | 1.47396 | 1.41174 | -178.75 | 11234.63 |
9231 | 2008.09.26 14:00 | sell | 1229 | 2.25 | 1.46430 | 0.00000 | 0.00000 | ||
9232 | 2008.09.26 14:00 | modify | 1229 | 2.25 | 1.46430 | 1.47740 | 1.41160 | ||
9233 | 2008.09.26 14:15 | modify | 1229 | 2.25 | 1.46430 | 1.47689 | 1.41160 | ||
9234 | 2008.09.26 14:30 | modify | 1229 | 2.25 | 1.46430 | 1.47519 | 1.41160 | ||
9235 | 2008.09.26 15:00 | modify | 1229 | 2.25 | 1.46430 | 1.47439 | 1.41160 | ||
9236 | 2008.09.26 15:15 | modify | 1229 | 2.25 | 1.46430 | 1.47209 | 1.41160 | ||
9237 | 2008.09.26 15:22 | modify | 1229 | 2.25 | 1.46430 | 1.45936 | 1.41160 | ||
9238 | 2008.09.26 15:31 | s/l | 1229 | 2.25 | 1.45936 | 1.45936 | 1.41160 | 110.02 | 11344.65 |
9239 | 2008.09.29 03:00 | sell | 1230 | 2.27 | 1.44930 | 0.00000 | 0.00000 | ||
9240 | 2008.09.29 03:00 | modify | 1230 | 2.27 | 1.44930 | 1.46150 | 1.40020 | ||
9241 | 2008.09.29 03:15 | modify | 1230 | 2.27 | 1.44930 | 1.46069 | 1.40020 | ||
9242 | 2008.09.29 07:15 | modify | 1230 | 2.27 | 1.44930 | 1.45899 | 1.40020 | ||
9243 | 2008.09.29 07:30 | modify | 1230 | 2.27 | 1.44930 | 1.45749 | 1.40020 | ||
9244 | 2008.09.29 07:45 | modify | 1230 | 2.27 | 1.44930 | 1.45579 | 1.40020 | ||
9245 | 2008.09.29 08:35 | modify | 1230 | 2.27 | 1.44930 | 1.44469 | 1.40020 | ||
9246 | 2008.09.29 09:15 | modify | 1230 | 2.27 | 1.44930 | 1.44115 | 1.40020 | ||
9247 | 2008.09.29 09:17 | modify | 1230 | 2.27 | 1.44930 | 1.43991 | 1.40020 | ||
9248 | 2008.09.29 09:23 | modify | 1230 | 2.27 | 1.44930 | 1.43887 | 1.40020 | ||
9249 | 2008.09.29 09:23 | modify | 1230 | 2.27 | 1.44930 | 1.43785 | 1.40020 | ||
9250 | 2008.09.29 09:26 | modify | 1230 | 2.27 | 1.44930 | 1.43680 | 1.40020 | ||
9251 | 2008.09.29 09:27 | modify | 1230 | 2.27 | 1.44930 | 1.43575 | 1.40020 | ||
9252 | 2008.09.29 10:03 | s/l | 1230 | 2.27 | 1.43575 | 1.43575 | 1.40020 | 306.44 | 11651.09 |
9253 | 2008.09.30 01:30 | sell | 1231 | 2.33 | 1.43760 | 0.00000 | 0.00000 | ||
9254 | 2008.09.30 01:30 | modify | 1231 | 2.33 | 1.43760 | 1.45030 | 1.38660 | ||
9255 | 2008.09.30 01:45 | modify | 1231 | 2.33 | 1.43760 | 1.45025 | 1.38660 | ||
9256 | 2008.09.30 02:00 | modify | 1231 | 2.33 | 1.43760 | 1.44945 | 1.38660 | ||
9257 | 2008.09.30 02:15 | modify | 1231 | 2.33 | 1.43760 | 1.44885 | 1.38660 | ||
9258 | 2008.09.30 04:30 | modify | 1231 | 2.33 | 1.43760 | 1.44875 | 1.38660 | ||
9259 | 2008.09.30 04:46 | modify | 1231 | 2.33 | 1.43760 | 1.44715 | 1.38660 | ||
9260 | 2008.09.30 05:00 | modify | 1231 | 2.33 | 1.43760 | 1.44655 | 1.38660 | ||
9261 | 2008.09.30 12:30 | modify | 1231 | 2.33 | 1.43760 | 1.44605 | 1.38660 | ||
9262 | 2008.09.30 12:45 | modify | 1231 | 2.33 | 1.43760 | 1.44505 | 1.38660 | ||
9263 | 2008.09.30 13:15 | modify | 1231 | 2.33 | 1.43760 | 1.44425 | 1.38660 | ||
9264 | 2008.09.30 13:54 | modify | 1231 | 2.33 | 1.43760 | 1.43282 | 1.38660 | ||
9265 | 2008.09.30 14:03 | s/l | 1231 | 2.33 | 1.43282 | 1.43282 | 1.38660 | 110.20 | 11761.29 |
9266 | 2008.10.01 04:45 | sell | 1232 | 2.35 | 1.41020 | 0.00000 | 0.00000 | ||
9267 | 2008.10.01 04:45 | modify | 1232 | 2.35 | 1.41020 | 1.42360 | 1.35650 | ||
9268 | 2008.10.01 05:00 | modify | 1232 | 2.35 | 1.41020 | 1.42344 | 1.35650 | ||
9269 | 2008.10.01 05:15 | modify | 1232 | 2.35 | 1.41020 | 1.42324 | 1.35650 | ||
9270 | 2008.10.01 07:15 | modify | 1232 | 2.35 | 1.41020 | 1.42244 | 1.35650 | ||
9271 | 2008.10.01 07:45 | modify | 1232 | 2.35 | 1.41020 | 1.42144 | 1.35650 | ||
9272 | 2008.10.01 08:00 | modify | 1232 | 2.35 | 1.41020 | 1.42104 | 1.35650 | ||
9273 | 2008.10.01 14:00 | modify | 1232 | 2.35 | 1.41020 | 1.42044 | 1.35650 | ||
9274 | 2008.10.01 14:15 | modify | 1232 | 2.35 | 1.41020 | 1.41894 | 1.35650 | ||
9275 | 2008.10.01 14:25 | modify | 1232 | 2.35 | 1.41020 | 1.40516 | 1.35650 | ||
9276 | 2008.10.01 14:32 | s/l | 1232 | 2.35 | 1.40516 | 1.40516 | 1.35650 | 117.26 | 11878.55 |
9277 | 2008.10.06 16:15 | sell | 1233 | 2.38 | 1.35560 | 0.00000 | 0.00000 | ||
9278 | 2008.10.06 16:15 | modify | 1233 | 2.38 | 1.35560 | 1.36850 | 1.30390 | ||
9279 | 2008.10.06 16:30 | modify | 1233 | 2.38 | 1.35560 | 1.36485 | 1.30390 | ||
9280 | 2008.10.06 16:45 | modify | 1233 | 2.38 | 1.35560 | 1.36285 | 1.30390 | ||
9281 | 2008.10.06 16:46 | modify | 1233 | 2.38 | 1.35560 | 1.35074 | 1.30390 | ||
9282 | 2008.10.06 16:56 | s/l | 1233 | 2.38 | 1.35074 | 1.35074 | 1.30390 | 114.48 | 11993.03 |
9283 | 2008.10.06 16:56 | sell | 1234 | 2.40 | 1.35065 | 0.00000 | 0.00000 | ||
9284 | 2008.10.06 16:56 | modify | 1234 | 2.40 | 1.35065 | 1.36355 | 1.29895 | ||
9285 | 2008.10.06 17:00 | modify | 1234 | 2.40 | 1.35065 | 1.36005 | 1.29895 | ||
9286 | 2008.10.06 19:45 | modify | 1234 | 2.40 | 1.35065 | 1.35995 | 1.29895 | ||
9287 | 2008.10.06 20:30 | modify | 1234 | 2.40 | 1.35065 | 1.35845 | 1.29895 | ||
9288 | 2008.10.06 21:00 | modify | 1234 | 2.40 | 1.35065 | 1.35835 | 1.29895 | ||
9289 | 2008.10.06 21:30 | modify | 1234 | 2.40 | 1.35065 | 1.35725 | 1.29895 | ||
9290 | 2008.10.07 05:48 | s/l | 1234 | 2.40 | 1.35725 | 1.35725 | 1.29895 | -160.96 | 11832.07 |
9291 | 2008.10.07 17:00 | sell | 1235 | 2.37 | 1.36360 | 0.00000 | 0.00000 | ||
9292 | 2008.10.07 17:00 | modify | 1235 | 2.37 | 1.36360 | 1.37690 | 1.31020 | ||
9293 | 2008.10.07 17:15 | modify | 1235 | 2.37 | 1.36360 | 1.37226 | 1.31020 | ||
9294 | 2008.10.07 19:45 | modify | 1235 | 2.37 | 1.36360 | 1.37146 | 1.31020 | ||
9295 | 2008.10.07 19:48 | modify | 1235 | 2.37 | 1.36360 | 1.35859 | 1.31020 | ||
9296 | 2008.10.07 19:53 | s/l | 1235 | 2.37 | 1.35859 | 1.35859 | 1.31020 | 117.55 | 11949.62 |
9297 | 2008.10.08 09:15 | sell | 1236 | 2.39 | 1.36620 | 0.00000 | 0.00000 | ||
9298 | 2008.10.08 09:15 | modify | 1236 | 2.39 | 1.36620 | 1.37940 | 1.31320 | ||
9299 | 2008.10.08 09:30 | modify | 1236 | 2.39 | 1.36620 | 1.37696 | 1.31320 | ||
9300 | 2008.10.08 10:00 | modify | 1236 | 2.39 | 1.36620 | 1.37476 | 1.31320 | ||
9301 | 2008.10.08 10:15 | modify | 1236 | 2.39 | 1.36620 | 1.37436 | 1.31320 | ||
9302 | 2008.10.08 10:37 | modify | 1236 | 2.39 | 1.36620 | 1.36123 | 1.31320 | ||
9303 | 2008.10.08 10:40 | s/l | 1236 | 2.39 | 1.36123 | 1.36123 | 1.31320 | 117.58 | 12067.20 |
9304 | 2008.10.08 12:00 | sell | 1237 | 2.41 | 1.36230 | 0.00000 | 0.00000 | ||
9305 | 2008.10.08 12:00 | modify | 1237 | 2.41 | 1.36230 | 1.37550 | 1.30930 | ||
9306 | 2008.10.08 12:15 | modify | 1237 | 2.41 | 1.36230 | 1.37236 | 1.30930 | ||
9307 | 2008.10.08 13:26 | s/l | 1237 | 2.41 | 1.37236 | 1.37236 | 1.30930 | -243.66 | 11823.54 |
9308 | 2008.10.08 21:00 | buy | 1238 | 2.36 | 1.36765 | 0.00000 | 0.00000 | ||
9309 | 2008.10.08 21:00 | modify | 1238 | 2.36 | 1.36765 | 1.35445 | 1.42065 | ||
9310 | 2008.10.08 21:15 | modify | 1238 | 2.36 | 1.36765 | 1.35454 | 1.42065 | ||
9311 | 2008.10.08 21:30 | modify | 1238 | 2.36 | 1.36765 | 1.35464 | 1.42065 | ||
9312 | 2008.10.08 21:45 | modify | 1238 | 2.36 | 1.36765 | 1.35584 | 1.42065 | ||
9313 | 2008.10.09 04:45 | modify | 1238 | 2.36 | 1.36765 | 1.35633 | 1.42065 | ||
9314 | 2008.10.09 05:45 | modify | 1238 | 2.36 | 1.36765 | 1.35693 | 1.42065 | ||
9315 | 2008.10.09 08:45 | modify | 1238 | 2.36 | 1.36765 | 1.35743 | 1.42065 | ||
9316 | 2008.10.09 09:45 | modify | 1238 | 2.36 | 1.36765 | 1.35913 | 1.42065 | ||
9317 | 2008.10.09 10:00 | modify | 1238 | 2.36 | 1.36765 | 1.36063 | 1.42065 | ||
9318 | 2008.10.09 10:00 | modify | 1238 | 2.36 | 1.36765 | 1.37255 | 1.42065 | ||
9319 | 2008.10.09 10:05 | s/l | 1238 | 2.36 | 1.37255 | 1.37255 | 1.42065 | 115.71 | 11939.25 |
9320 | 2008.10.09 12:00 | buy | 1239 | 2.39 | 1.37635 | 0.00000 | 0.00000 | ||
9321 | 2008.10.09 12:00 | modify | 1239 | 2.39 | 1.37635 | 1.36335 | 1.42855 | ||
9322 | 2008.10.09 12:15 | modify | 1239 | 2.39 | 1.37635 | 1.36423 | 1.42855 | ||
9323 | 2008.10.09 16:26 | s/l | 1239 | 2.39 | 1.36423 | 1.36423 | 1.42855 | -290.87 | 11648.38 |
9324 | 2008.10.10 04:00 | sell | 1240 | 2.33 | 1.35660 | 0.00000 | 0.00000 | ||
9325 | 2008.10.10 04:00 | modify | 1240 | 2.33 | 1.35660 | 1.36910 | 1.30640 | ||
9326 | 2008.10.10 04:15 | modify | 1240 | 2.33 | 1.35660 | 1.36906 | 1.30640 | ||
9327 | 2008.10.10 05:15 | modify | 1240 | 2.33 | 1.35660 | 1.36826 | 1.30640 | ||
9328 | 2008.10.10 06:00 | modify | 1240 | 2.33 | 1.35660 | 1.36686 | 1.30640 | ||
9329 | 2008.10.10 06:15 | modify | 1240 | 2.33 | 1.35660 | 1.36676 | 1.30640 | ||
9330 | 2008.10.10 06:30 | modify | 1240 | 2.33 | 1.35660 | 1.36416 | 1.30640 | ||
9331 | 2008.10.10 06:45 | modify | 1240 | 2.33 | 1.35660 | 1.36376 | 1.30640 | ||
9332 | 2008.10.10 07:00 | modify | 1240 | 2.33 | 1.35660 | 1.36346 | 1.30640 | ||
9333 | 2008.10.10 08:30 | modify | 1240 | 2.33 | 1.35660 | 1.36306 | 1.30640 | ||
9334 | 2008.10.10 09:32 | s/l | 1240 | 2.33 | 1.36306 | 1.36306 | 1.30640 | -151.69 | 11496.69 |
9335 | 2008.10.13 17:00 | buy | 1241 | 2.30 | 1.35855 | 0.00000 | 0.00000 | ||
9336 | 2008.10.13 17:00 | modify | 1241 | 2.30 | 1.35855 | 1.34615 | 1.40815 | ||
9337 | 2008.10.13 17:15 | modify | 1241 | 2.30 | 1.35855 | 1.34818 | 1.40815 | ||
9338 | 2008.10.14 00:45 | modify | 1241 | 2.30 | 1.35855 | 1.34833 | 1.40815 | ||
9339 | 2008.10.14 01:00 | modify | 1241 | 2.30 | 1.35855 | 1.34913 | 1.40815 | ||
9340 | 2008.10.14 01:15 | modify | 1241 | 2.30 | 1.35855 | 1.34943 | 1.40815 | ||
9341 | 2008.10.14 01:30 | modify | 1241 | 2.30 | 1.35855 | 1.34953 | 1.40815 | ||
9342 | 2008.10.14 01:45 | modify | 1241 | 2.30 | 1.35855 | 1.35123 | 1.40815 | ||
9343 | 2008.10.14 01:58 | modify | 1241 | 2.30 | 1.35855 | 1.36330 | 1.40815 | ||
9344 | 2008.10.14 02:55 | s/l | 1241 | 2.30 | 1.36330 | 1.36330 | 1.40815 | 108.50 | 11605.19 |
9345 | 2008.10.14 05:00 | buy | 1242 | 2.32 | 1.36785 | 0.00000 | 0.00000 | ||
9346 | 2008.10.14 05:00 | modify | 1242 | 2.32 | 1.36785 | 1.35525 | 1.41845 | ||
9347 | 2008.10.14 05:15 | modify | 1242 | 2.32 | 1.36785 | 1.35543 | 1.41845 | ||
9348 | 2008.10.14 06:00 | modify | 1242 | 2.32 | 1.36785 | 1.35593 | 1.41845 | ||
9349 | 2008.10.14 06:15 | modify | 1242 | 2.32 | 1.36785 | 1.35613 | 1.41845 | ||
9350 | 2008.10.14 07:15 | modify | 1242 | 2.32 | 1.36785 | 1.35643 | 1.41845 | ||
9351 | 2008.10.14 08:00 | modify | 1242 | 2.32 | 1.36785 | 1.35673 | 1.41845 | ||
9352 | 2008.10.14 12:15 | modify | 1242 | 2.32 | 1.36785 | 1.35883 | 1.41845 | ||
9353 | 2008.10.14 12:30 | modify | 1242 | 2.32 | 1.36785 | 1.35933 | 1.41845 | ||
9354 | 2008.10.14 12:47 | modify | 1242 | 2.32 | 1.36785 | 1.36133 | 1.41845 | ||
9355 | 2008.10.14 13:09 | modify | 1242 | 2.32 | 1.36785 | 1.37260 | 1.41845 | ||
9356 | 2008.10.14 14:58 | s/l | 1242 | 2.32 | 1.37260 | 1.37260 | 1.41845 | 109.04 | 11714.23 |
9357 | 2008.10.14 18:15 | sell | 1243 | 2.34 | 1.36660 | 0.00000 | 0.00000 | ||
9358 | 2008.10.14 18:15 | modify | 1243 | 2.34 | 1.36660 | 1.37920 | 1.31600 | ||
9359 | 2008.10.14 18:30 | modify | 1243 | 2.34 | 1.36660 | 1.37898 | 1.31600 | ||
9360 | 2008.10.14 18:45 | modify | 1243 | 2.34 | 1.36660 | 1.37868 | 1.31600 | ||
9361 | 2008.10.14 19:00 | modify | 1243 | 2.34 | 1.36660 | 1.37758 | 1.31600 | ||
9362 | 2008.10.14 19:15 | modify | 1243 | 2.34 | 1.36660 | 1.37718 | 1.31600 | ||
9363 | 2008.10.14 21:00 | modify | 1243 | 2.34 | 1.36660 | 1.37638 | 1.31600 | ||
9364 | 2008.10.14 21:15 | modify | 1243 | 2.34 | 1.36660 | 1.37628 | 1.31600 | ||
9365 | 2008.10.14 22:30 | modify | 1243 | 2.34 | 1.36660 | 1.37568 | 1.31600 | ||
9366 | 2008.10.14 22:45 | modify | 1243 | 2.34 | 1.36660 | 1.37508 | 1.31600 | ||
9367 | 2008.10.14 23:00 | modify | 1243 | 2.34 | 1.36660 | 1.37448 | 1.31600 | ||
9368 | 2008.10.14 23:15 | modify | 1243 | 2.34 | 1.36660 | 1.37368 | 1.31600 | ||
9369 | 2008.10.15 01:14 | modify | 1243 | 2.34 | 1.36660 | 1.36180 | 1.31600 | ||
9370 | 2008.10.15 08:12 | s/l | 1243 | 2.34 | 1.36180 | 1.36180 | 1.31600 | 109.83 | 11824.06 |
9371 | 2008.10.15 22:00 | sell | 1244 | 2.36 | 1.34900 | 0.00000 | 0.00000 | ||
9372 | 2008.10.15 22:00 | modify | 1244 | 2.36 | 1.34900 | 1.36180 | 1.29780 | ||
9373 | 2008.10.15 22:15 | modify | 1244 | 2.36 | 1.34900 | 1.36150 | 1.29780 | ||
9374 | 2008.10.15 22:30 | modify | 1244 | 2.36 | 1.34900 | 1.36130 | 1.29780 | ||
9375 | 2008.10.15 23:15 | modify | 1244 | 2.36 | 1.34900 | 1.35900 | 1.29780 | ||
9376 | 2008.10.15 23:30 | modify | 1244 | 2.36 | 1.34900 | 1.35770 | 1.29780 | ||
9377 | 2008.10.16 00:15 | modify | 1244 | 2.36 | 1.34900 | 1.35711 | 1.29780 | ||
9378 | 2008.10.16 00:30 | modify | 1244 | 2.36 | 1.34900 | 1.35531 | 1.29780 | ||
9379 | 2008.10.16 06:18 | modify | 1244 | 2.36 | 1.34900 | 1.34416 | 1.29780 | ||
9380 | 2008.10.16 06:41 | modify | 1244 | 2.36 | 1.34900 | 1.34040 | 1.29780 | ||
9381 | 2008.10.16 07:05 | s/l | 1244 | 2.36 | 1.34040 | 1.34040 | 1.29780 | 197.77 | 12021.83 |
9382 | 2008.10.16 07:05 | sell | 1245 | 2.40 | 1.34030 | 0.00000 | 0.00000 | ||
9383 | 2008.10.16 07:05 | modify | 1245 | 2.40 | 1.34030 | 1.35320 | 1.28870 | ||
9384 | 2008.10.16 07:15 | modify | 1245 | 2.40 | 1.34030 | 1.35001 | 1.28870 | ||
9385 | 2008.10.16 07:45 | modify | 1245 | 2.40 | 1.34030 | 1.34741 | 1.28870 | ||
9386 | 2008.10.16 10:15 | s/l | 1245 | 2.40 | 1.34741 | 1.34741 | 1.28870 | -171.84 | 11849.99 |
9387 | 2008.10.17 15:00 | sell | 1246 | 2.37 | 1.34430 | 0.00000 | 0.00000 | ||
9388 | 2008.10.17 15:00 | modify | 1246 | 2.37 | 1.34430 | 1.35740 | 1.29170 | ||
9389 | 2008.10.17 15:15 | modify | 1246 | 2.37 | 1.34430 | 1.35546 | 1.29170 | ||
9390 | 2008.10.17 15:30 | modify | 1246 | 2.37 | 1.34430 | 1.35456 | 1.29170 | ||
9391 | 2008.10.17 20:45 | modify | 1246 | 2.37 | 1.34430 | 1.35426 | 1.29170 | ||
9392 | 2008.10.17 21:30 | modify | 1246 | 2.37 | 1.34430 | 1.35326 | 1.29170 | ||
9393 | 2008.10.17 22:00 | modify | 1246 | 2.37 | 1.34430 | 1.35316 | 1.29170 | ||
9394 | 2008.10.20 00:15 | modify | 1246 | 2.37 | 1.34430 | 1.35252 | 1.29170 | ||
9395 | 2008.10.20 08:56 | s/l | 1246 | 2.37 | 1.35252 | 1.35252 | 1.29170 | -197.34 | 11652.65 |
9396 | 2008.10.20 10:00 | sell | 1247 | 2.33 | 1.34820 | 0.00000 | 0.00000 | ||
9397 | 2008.10.20 10:00 | modify | 1247 | 2.33 | 1.34820 | 1.36070 | 1.29820 | ||
9398 | 2008.10.20 10:15 | modify | 1247 | 2.33 | 1.34820 | 1.35972 | 1.29820 | ||
9399 | 2008.10.20 10:45 | modify | 1247 | 2.33 | 1.34820 | 1.35932 | 1.29820 | ||
9400 | 2008.10.20 11:00 | modify | 1247 | 2.33 | 1.34820 | 1.35922 | 1.29820 | ||
9401 | 2008.10.20 12:15 | modify | 1247 | 2.33 | 1.34820 | 1.35812 | 1.29820 | ||
9402 | 2008.10.20 12:45 | modify | 1247 | 2.33 | 1.34820 | 1.35772 | 1.29820 | ||
9403 | 2008.10.20 13:00 | modify | 1247 | 2.33 | 1.34820 | 1.35612 | 1.29820 | ||
9404 | 2008.10.20 13:14 | modify | 1247 | 2.33 | 1.34820 | 1.34350 | 1.29820 | ||
9405 | 2008.10.20 14:07 | s/l | 1247 | 2.33 | 1.34350 | 1.34350 | 1.29820 | 108.34 | 11760.99 |
9406 | 2008.10.20 18:00 | sell | 1248 | 2.35 | 1.33120 | 0.00000 | 0.00000 | ||
9407 | 2008.10.20 18:00 | modify | 1248 | 2.35 | 1.33120 | 1.34370 | 1.28120 | ||
9408 | 2008.10.20 18:15 | modify | 1248 | 2.35 | 1.33120 | 1.34332 | 1.28120 | ||
9409 | 2008.10.20 18:30 | modify | 1248 | 2.35 | 1.33120 | 1.34302 | 1.28120 | ||
9410 | 2008.10.20 18:45 | modify | 1248 | 2.35 | 1.33120 | 1.34172 | 1.28120 | ||
9411 | 2008.10.20 19:15 | modify | 1248 | 2.35 | 1.33120 | 1.34162 | 1.28120 | ||
9412 | 2008.10.20 19:30 | modify | 1248 | 2.35 | 1.33120 | 1.34152 | 1.28120 | ||
9413 | 2008.10.21 08:45 | modify | 1248 | 2.35 | 1.33120 | 1.33920 | 1.28120 | ||
9414 | 2008.10.21 08:49 | modify | 1248 | 2.35 | 1.33120 | 1.32674 | 1.28120 | ||
9415 | 2008.10.21 09:19 | s/l | 1248 | 2.35 | 1.32674 | 1.32674 | 1.28120 | 102.30 | 11863.29 |
9416 | 2008.10.22 13:00 | sell | 1249 | 2.37 | 1.28520 | 0.00000 | 0.00000 | ||
9417 | 2008.10.22 13:00 | modify | 1249 | 2.37 | 1.28520 | 1.29740 | 1.23620 | ||
9418 | 2008.10.22 13:15 | modify | 1249 | 2.37 | 1.28520 | 1.29656 | 1.23620 | ||
9419 | 2008.10.22 13:30 | modify | 1249 | 2.37 | 1.28520 | 1.29556 | 1.23620 | ||
9420 | 2008.10.22 14:15 | modify | 1249 | 2.37 | 1.28520 | 1.29476 | 1.23620 | ||
9421 | 2008.10.22 16:15 | modify | 1249 | 2.37 | 1.28520 | 1.29196 | 1.23620 | ||
9422 | 2008.10.23 01:04 | modify | 1249 | 2.37 | 1.28520 | 1.28053 | 1.23620 | ||
9423 | 2008.10.23 02:09 | s/l | 1249 | 2.37 | 1.28053 | 1.28053 | 1.23620 | 105.47 | 11968.75 |
9424 | 2008.10.23 05:15 | sell | 1250 | 2.39 | 1.27910 | 0.00000 | 0.00000 | ||
9425 | 2008.10.23 05:15 | modify | 1250 | 2.39 | 1.27910 | 1.29150 | 1.22930 | ||
9426 | 2008.10.23 05:30 | modify | 1250 | 2.39 | 1.27910 | 1.29065 | 1.22930 | ||
9427 | 2008.10.23 05:45 | modify | 1250 | 2.39 | 1.27910 | 1.28805 | 1.22930 | ||
9428 | 2008.10.23 06:00 | modify | 1250 | 2.39 | 1.27910 | 1.28575 | 1.22930 | ||
9429 | 2008.10.23 11:29 | s/l | 1250 | 2.39 | 1.28575 | 1.28575 | 1.22930 | -160.14 | 11808.61 |
9430 | 2008.10.23 12:00 | buy | 1251 | 2.36 | 1.28285 | 0.00000 | 0.00000 | ||
9431 | 2008.10.23 12:00 | modify | 1251 | 2.36 | 1.28285 | 1.27045 | 1.33265 | ||
9432 | 2008.10.23 12:15 | modify | 1251 | 2.36 | 1.28285 | 1.27105 | 1.33265 | ||
9433 | 2008.10.23 12:30 | modify | 1251 | 2.36 | 1.28285 | 1.27135 | 1.33265 | ||
9434 | 2008.10.23 16:45 | modify | 1251 | 2.36 | 1.28285 | 1.27295 | 1.33265 | ||
9435 | 2008.10.23 17:00 | modify | 1251 | 2.36 | 1.28285 | 1.27615 | 1.33265 | ||
9436 | 2008.10.23 17:53 | modify | 1251 | 2.36 | 1.28285 | 1.28752 | 1.33265 | ||
9437 | 2008.10.23 17:57 | s/l | 1251 | 2.36 | 1.28752 | 1.28752 | 1.33265 | 109.03 | 11917.64 |
9438 | 2008.10.24 07:00 | sell | 1252 | 2.38 | 1.28180 | 0.00000 | 0.00000 | ||
9439 | 2008.10.24 07:00 | modify | 1252 | 2.38 | 1.28180 | 1.29450 | 1.23100 | ||
9440 | 2008.10.24 07:15 | modify | 1252 | 2.38 | 1.28180 | 1.29141 | 1.23100 | ||
9441 | 2008.10.24 07:30 | modify | 1252 | 2.38 | 1.28180 | 1.28821 | 1.23100 | ||
9442 | 2008.10.24 08:00 | modify | 1252 | 2.38 | 1.28180 | 1.28811 | 1.23100 | ||
9443 | 2008.10.24 08:06 | modify | 1252 | 2.38 | 1.28180 | 1.27703 | 1.23100 | ||
9444 | 2008.10.24 08:21 | s/l | 1252 | 2.38 | 1.27703 | 1.27703 | 1.23100 | 112.34 | 12029.98 |
9445 | 2008.10.24 08:21 | sell | 1253 | 2.41 | 1.27690 | 0.00000 | 0.00000 | ||
9446 | 2008.10.24 08:21 | modify | 1253 | 2.41 | 1.27690 | 1.28960 | 1.22610 | ||
9447 | 2008.10.24 08:30 | modify | 1253 | 2.41 | 1.27690 | 1.28671 | 1.22610 | ||
9448 | 2008.10.24 08:45 | modify | 1253 | 2.41 | 1.27690 | 1.28591 | 1.22610 | ||
9449 | 2008.10.24 08:55 | modify | 1253 | 2.41 | 1.27690 | 1.27213 | 1.22610 | ||
9450 | 2008.10.24 09:37 | modify | 1253 | 2.41 | 1.27690 | 1.26850 | 1.22610 | ||
9451 | 2008.10.24 10:16 | modify | 1253 | 2.41 | 1.27690 | 1.26731 | 1.22610 | ||
9452 | 2008.10.24 10:17 | modify | 1253 | 2.41 | 1.27690 | 1.26628 | 1.22610 | ||
9453 | 2008.10.24 10:18 | modify | 1253 | 2.41 | 1.27690 | 1.26528 | 1.22610 | ||
9454 | 2008.10.24 10:18 | modify | 1253 | 2.41 | 1.27690 | 1.26418 | 1.22610 | ||
9455 | 2008.10.24 10:22 | modify | 1253 | 2.41 | 1.27690 | 1.26312 | 1.22610 | ||
9456 | 2008.10.24 10:38 | modify | 1253 | 2.41 | 1.27690 | 1.26212 | 1.22610 | ||
9457 | 2008.10.24 10:40 | modify | 1253 | 2.41 | 1.27690 | 1.26109 | 1.22610 | ||
9458 | 2008.10.24 10:41 | modify | 1253 | 2.41 | 1.27690 | 1.25999 | 1.22610 | ||
9459 | 2008.10.24 12:27 | s/l | 1253 | 2.41 | 1.25999 | 1.25999 | 1.22610 | 406.32 | 12436.30 |
9460 | 2008.10.24 17:45 | buy | 1254 | 2.49 | 1.27185 | 0.00000 | 0.00000 | ||
9461 | 2008.10.24 17:45 | modify | 1254 | 2.49 | 1.27185 | 1.25915 | 1.32265 | ||
9462 | 2008.10.24 18:00 | modify | 1254 | 2.49 | 1.27185 | 1.25939 | 1.32265 | ||
9463 | 2008.10.24 18:15 | modify | 1254 | 2.49 | 1.27185 | 1.25959 | 1.32265 | ||
9464 | 2008.10.24 20:04 | s/l | 1254 | 2.49 | 1.25959 | 1.25959 | 1.32265 | -306.53 | 12129.77 |
9465 | 2008.10.27 06:30 | sell | 1255 | 2.43 | 1.25340 | 0.00000 | 0.00000 | ||
9466 | 2008.10.27 06:30 | modify | 1255 | 2.43 | 1.25340 | 1.26660 | 1.20050 | ||
9467 | 2008.10.27 06:45 | modify | 1255 | 2.43 | 1.25340 | 1.26544 | 1.20050 | ||
9468 | 2008.10.27 08:00 | modify | 1255 | 2.43 | 1.25340 | 1.26394 | 1.20050 | ||
9469 | 2008.10.27 08:12 | modify | 1255 | 2.43 | 1.25340 | 1.24843 | 1.20050 | ||
9470 | 2008.10.27 08:29 | s/l | 1255 | 2.43 | 1.24843 | 1.24843 | 1.20050 | 119.55 | 12249.32 |
9471 | 2008.10.28 19:00 | sell | 1256 | 2.45 | 1.24710 | 0.00000 | 0.00000 | ||
9472 | 2008.10.28 19:00 | modify | 1256 | 2.45 | 1.24710 | 1.26060 | 1.19290 | ||
9473 | 2008.10.28 19:53 | s/l | 1256 | 2.45 | 1.26060 | 1.26060 | 1.19290 | -331.98 | 11917.34 |
9474 | 2008.10.28 19:53 | sell | 1257 | 2.38 | 1.26050 | 0.00000 | 0.00000 | ||
9475 | 2008.10.28 19:53 | modify | 1257 | 2.38 | 1.26050 | 1.27400 | 1.20630 | ||
9476 | 2008.10.28 20:00 | modify | 1257 | 2.38 | 1.26050 | 1.27007 | 1.20630 | ||
9477 | 2008.10.28 20:58 | s/l | 1257 | 2.38 | 1.27007 | 1.27007 | 1.20630 | -228.96 | 11688.38 |
9478 | 2008.10.29 00:00 | buy | 1258 | 2.34 | 1.28155 | 0.00000 | 0.00000 | ||
9479 | 2008.10.29 00:00 | modify | 1258 | 2.34 | 1.28155 | 1.26695 | 1.33995 | ||
9480 | 2008.10.29 00:15 | modify | 1258 | 2.34 | 1.28155 | 1.26959 | 1.33995 | ||
9481 | 2008.10.29 04:07 | s/l | 1258 | 2.34 | 1.26959 | 1.26959 | 1.33995 | -281.03 | 11407.35 |
9482 | 2008.10.29 07:00 | sell | 1259 | 2.28 | 1.27220 | 0.00000 | 0.00000 | ||
9483 | 2008.10.29 07:00 | modify | 1259 | 2.28 | 1.27220 | 1.28680 | 1.21380 | ||
9484 | 2008.10.29 07:15 | modify | 1259 | 2.28 | 1.27220 | 1.28381 | 1.21380 | ||
9485 | 2008.10.29 08:15 | close | 1259 | 2.28 | 1.27255 | 1.28381 | 1.21380 | -9.12 | 11398.23 |
9486 | 2008.10.29 08:15 | buy | 1260 | 2.28 | 1.27255 | 0.00000 | 0.00000 | ||
9487 | 2008.10.29 08:15 | modify | 1260 | 2.28 | 1.27255 | 1.25795 | 1.33095 | ||
9488 | 2008.10.29 08:30 | modify | 1260 | 2.28 | 1.27255 | 1.25819 | 1.33095 | ||
9489 | 2008.10.29 09:45 | modify | 1260 | 2.28 | 1.27255 | 1.25949 | 1.33095 | ||
9490 | 2008.10.29 10:00 | modify | 1260 | 2.28 | 1.27255 | 1.26289 | 1.33095 | ||
9491 | 2008.10.29 10:15 | modify | 1260 | 2.28 | 1.27255 | 1.26299 | 1.33095 | ||
9492 | 2008.10.29 11:15 | modify | 1260 | 2.28 | 1.27255 | 1.26389 | 1.33095 | ||
9493 | 2008.10.29 11:30 | modify | 1260 | 2.28 | 1.27255 | 1.26459 | 1.33095 | ||
9494 | 2008.10.29 11:40 | modify | 1260 | 2.28 | 1.27255 | 1.27803 | 1.33095 | ||
9495 | 2008.10.29 12:32 | s/l | 1260 | 2.28 | 1.27803 | 1.27803 | 1.33095 | 123.80 | 11522.03 |
9496 | 2008.10.30 11:45 | sell | 1261 | 2.30 | 1.31280 | 0.00000 | 0.00000 | ||
9497 | 2008.10.30 11:45 | modify | 1261 | 2.30 | 1.31280 | 1.32790 | 1.25220 | ||
9498 | 2008.10.30 12:30 | modify | 1261 | 2.30 | 1.31280 | 1.32397 | 1.25220 | ||
9499 | 2008.10.30 12:45 | modify | 1261 | 2.30 | 1.31280 | 1.32307 | 1.25220 | ||
9500 | 2008.10.30 13:00 | modify | 1261 | 2.30 | 1.31280 | 1.32077 | 1.25220 | ||
9501 | 2008.10.30 13:15 | modify | 1261 | 2.30 | 1.31280 | 1.32037 | 1.25220 | ||
9502 | 2008.10.30 13:45 | modify | 1261 | 2.30 | 1.31280 | 1.30711 | 1.25220 | ||
9503 | 2008.10.30 14:49 | modify | 1261 | 2.30 | 1.31280 | 1.30272 | 1.25220 | ||
9504 | 2008.10.30 14:59 | modify | 1261 | 2.30 | 1.31280 | 1.30169 | 1.25220 | ||
9505 | 2008.10.30 15:37 | modify | 1261 | 2.30 | 1.31280 | 1.30063 | 1.25220 | ||
9506 | 2008.10.30 15:38 | modify | 1261 | 2.30 | 1.31280 | 1.29961 | 1.25220 | ||
9507 | 2008.10.30 15:45 | modify | 1261 | 2.30 | 1.31280 | 1.29849 | 1.25220 | ||
9508 | 2008.10.30 16:20 | modify | 1261 | 2.30 | 1.31280 | 1.29747 | 1.25220 | ||
9509 | 2008.10.30 16:25 | modify | 1261 | 2.30 | 1.31280 | 1.29642 | 1.25220 | ||
9510 | 2008.10.30 16:26 | modify | 1261 | 2.30 | 1.31280 | 1.29534 | 1.25220 | ||
9511 | 2008.10.30 16:32 | modify | 1261 | 2.30 | 1.31280 | 1.29426 | 1.25220 | ||
9512 | 2008.10.30 16:36 | modify | 1261 | 2.30 | 1.31280 | 1.29320 | 1.25220 | ||
9513 | 2008.10.30 18:11 | s/l | 1261 | 2.30 | 1.29320 | 1.29320 | 1.25220 | 449.65 | 11971.68 |
9514 | 2008.10.31 04:00 | sell | 1262 | 2.39 | 1.28310 | 0.00000 | 0.00000 | ||
9515 | 2008.10.31 04:00 | modify | 1262 | 2.39 | 1.28310 | 1.29850 | 1.22120 | ||
9516 | 2008.10.31 04:15 | modify | 1262 | 2.39 | 1.28310 | 1.29670 | 1.22120 | ||
9517 | 2008.10.31 06:00 | modify | 1262 | 2.39 | 1.28310 | 1.29590 | 1.22120 | ||
9518 | 2008.10.31 06:15 | modify | 1262 | 2.39 | 1.28310 | 1.29460 | 1.22120 | ||
9519 | 2008.10.31 07:27 | modify | 1262 | 2.39 | 1.28310 | 1.27729 | 1.22120 | ||
9520 | 2008.10.31 10:37 | s/l | 1262 | 2.39 | 1.27729 | 1.27729 | 1.22120 | 137.66 | 12109.34 |
9521 | 2008.11.03 06:00 | sell | 1263 | 2.42 | 1.28380 | 0.00000 | 0.00000 | ||
9522 | 2008.11.03 06:00 | modify | 1263 | 2.42 | 1.28380 | 1.29910 | 1.22250 | ||
9523 | 2008.11.03 09:00 | modify | 1263 | 2.42 | 1.28380 | 1.29683 | 1.22250 | ||
9524 | 2008.11.03 09:15 | modify | 1263 | 2.42 | 1.28380 | 1.29513 | 1.22250 | ||
9525 | 2008.11.03 09:30 | modify | 1263 | 2.42 | 1.28380 | 1.29403 | 1.22250 | ||
9526 | 2008.11.03 14:45 | modify | 1263 | 2.42 | 1.28380 | 1.29243 | 1.22250 | ||
9527 | 2008.11.03 15:00 | modify | 1263 | 2.42 | 1.28380 | 1.29143 | 1.22250 | ||
9528 | 2008.11.03 15:01 | modify | 1263 | 2.42 | 1.28380 | 1.27805 | 1.22250 | ||
9529 | 2008.11.03 15:40 | s/l | 1263 | 2.42 | 1.27805 | 1.27805 | 1.22250 | 137.94 | 12247.28 |
9530 | 2008.11.03 20:00 | sell | 1264 | 2.45 | 1.26280 | 0.00000 | 0.00000 | ||
9531 | 2008.11.03 20:00 | modify | 1264 | 2.45 | 1.26280 | 1.27810 | 1.20150 | ||
9532 | 2008.11.03 20:15 | modify | 1264 | 2.45 | 1.26280 | 1.27703 | 1.20150 | ||
9533 | 2008.11.03 20:30 | modify | 1264 | 2.45 | 1.26280 | 1.27533 | 1.20150 | ||
9534 | 2008.11.03 20:45 | modify | 1264 | 2.45 | 1.26280 | 1.27473 | 1.20150 | ||
9535 | 2008.11.04 00:00 | modify | 1264 | 2.45 | 1.26280 | 1.27293 | 1.20150 | ||
9536 | 2008.11.04 02:30 | modify | 1264 | 2.45 | 1.26280 | 1.27124 | 1.20150 | ||
9537 | 2008.11.04 04:45 | modify | 1264 | 2.45 | 1.26280 | 1.27094 | 1.20150 | ||
9538 | 2008.11.04 05:14 | modify | 1264 | 2.45 | 1.26280 | 1.25686 | 1.20150 | ||
9539 | 2008.11.04 05:44 | s/l | 1264 | 2.45 | 1.25686 | 1.25686 | 1.20150 | 142.91 | 12390.20 |
9540 | 2008.11.06 19:45 | sell | 1265 | 2.48 | 1.27130 | 0.00000 | 0.00000 | ||
9541 | 2008.11.06 19:45 | modify | 1265 | 2.48 | 1.27130 | 1.28860 | 1.20210 | ||
9542 | 2008.11.06 21:45 | modify | 1265 | 2.48 | 1.27130 | 1.28801 | 1.20210 | ||
9543 | 2008.11.06 22:15 | modify | 1265 | 2.48 | 1.27130 | 1.28731 | 1.20210 | ||
9544 | 2008.11.06 22:30 | modify | 1265 | 2.48 | 1.27130 | 1.28521 | 1.20210 | ||
9545 | 2008.11.06 23:45 | modify | 1265 | 2.48 | 1.27130 | 1.28481 | 1.20210 | ||
9546 | 2008.11.07 02:00 | modify | 1265 | 2.48 | 1.27130 | 1.28414 | 1.20210 | ||
9547 | 2008.11.07 02:15 | modify | 1265 | 2.48 | 1.27130 | 1.28354 | 1.20210 | ||
9548 | 2008.11.07 02:30 | modify | 1265 | 2.48 | 1.27130 | 1.28314 | 1.20210 | ||
9549 | 2008.11.07 09:49 | s/l | 1265 | 2.48 | 1.28314 | 1.28314 | 1.20210 | -296.27 | 12093.92 |
9550 | 2008.11.10 07:00 | sell | 1266 | 2.42 | 1.28590 | 0.00000 | 0.00000 | ||
9551 | 2008.11.10 07:00 | modify | 1266 | 2.42 | 1.28590 | 1.30350 | 1.21520 | ||
9552 | 2008.11.10 07:15 | modify | 1266 | 2.42 | 1.28590 | 1.30128 | 1.21520 | ||
9553 | 2008.11.10 07:45 | modify | 1266 | 2.42 | 1.28590 | 1.30038 | 1.21520 | ||
9554 | 2008.11.10 08:15 | modify | 1266 | 2.42 | 1.28590 | 1.29928 | 1.21520 | ||
9555 | 2008.11.10 08:45 | modify | 1266 | 2.42 | 1.28590 | 1.29888 | 1.21520 | ||
9556 | 2008.11.10 09:00 | modify | 1266 | 2.42 | 1.28590 | 1.29878 | 1.21520 | ||
9557 | 2008.11.10 09:15 | modify | 1266 | 2.42 | 1.28590 | 1.29688 | 1.21520 | ||
9558 | 2008.11.10 13:15 | close | 1266 | 2.42 | 1.29165 | 1.29688 | 1.21520 | -140.36 | 11953.56 |
9559 | 2008.11.10 13:15 | buy | 1267 | 2.39 | 1.29165 | 0.00000 | 0.00000 | ||
9560 | 2008.11.10 13:15 | modify | 1267 | 2.39 | 1.29165 | 1.27405 | 1.36235 | ||
9561 | 2008.11.10 13:30 | modify | 1267 | 2.39 | 1.29165 | 1.27432 | 1.36235 | ||
9562 | 2008.11.10 15:00 | modify | 1267 | 2.39 | 1.29165 | 1.27462 | 1.36235 | ||
9563 | 2008.11.10 17:53 | s/l | 1267 | 2.39 | 1.27462 | 1.27462 | 1.36235 | -408.22 | 11545.34 |
9564 | 2008.11.11 17:00 | sell | 1268 | 2.31 | 1.25430 | 0.00000 | 0.00000 | ||
9565 | 2008.11.11 17:00 | modify | 1268 | 2.31 | 1.25430 | 1.27160 | 1.18500 | ||
9566 | 2008.11.11 17:15 | modify | 1268 | 2.31 | 1.25430 | 1.26895 | 1.18500 | ||
9567 | 2008.11.11 19:30 | modify | 1268 | 2.31 | 1.25430 | 1.26855 | 1.18500 | ||
9568 | 2008.11.11 19:45 | modify | 1268 | 2.31 | 1.25430 | 1.26795 | 1.18500 | ||
9569 | 2008.11.12 00:15 | modify | 1268 | 2.31 | 1.25430 | 1.26773 | 1.18500 | ||
9570 | 2008.11.12 00:30 | modify | 1268 | 2.31 | 1.25430 | 1.26743 | 1.18500 | ||
9571 | 2008.11.12 00:45 | modify | 1268 | 2.31 | 1.25430 | 1.26643 | 1.18500 | ||
9572 | 2008.11.12 01:00 | modify | 1268 | 2.31 | 1.25430 | 1.26483 | 1.18500 | ||
9573 | 2008.11.12 17:00 | modify | 1268 | 2.31 | 1.25430 | 1.26423 | 1.18500 | ||
9574 | 2008.11.12 17:15 | modify | 1268 | 2.31 | 1.25430 | 1.26383 | 1.18500 | ||
9575 | 2008.11.12 22:30 | modify | 1268 | 2.31 | 1.25430 | 1.26373 | 1.18500 | ||
9576 | 2008.11.12 23:13 | modify | 1268 | 2.31 | 1.25430 | 1.24784 | 1.18500 | ||
9577 | 2008.11.13 00:37 | s/l | 1268 | 2.31 | 1.24784 | 1.24784 | 1.18500 | 142.84 | 11688.18 |
9578 | 2008.11.14 09:00 | buy | 1269 | 2.34 | 1.27085 | 0.00000 | 0.00000 | ||
9579 | 2008.11.14 09:00 | modify | 1269 | 2.34 | 1.27085 | 1.25405 | 1.33835 | ||
9580 | 2008.11.14 09:15 | modify | 1269 | 2.34 | 1.27085 | 1.25511 | 1.33835 | ||
9581 | 2008.11.14 09:30 | modify | 1269 | 2.34 | 1.27085 | 1.25581 | 1.33835 | ||
9582 | 2008.11.14 12:45 | close | 1269 | 2.34 | 1.26950 | 1.25581 | 1.33835 | -32.76 | 11655.42 |
9583 | 2008.11.14 12:45 | sell | 1270 | 2.33 | 1.26950 | 0.00000 | 0.00000 | ||
9584 | 2008.11.14 12:45 | modify | 1270 | 2.33 | 1.26950 | 1.28630 | 1.20200 | ||
9585 | 2008.11.14 13:00 | modify | 1270 | 2.33 | 1.26950 | 1.28529 | 1.20200 | ||
9586 | 2008.11.14 13:30 | modify | 1270 | 2.33 | 1.26950 | 1.28359 | 1.20200 | ||
9587 | 2008.11.14 14:30 | modify | 1270 | 2.33 | 1.26950 | 1.28039 | 1.20200 | ||
9588 | 2008.11.14 14:45 | modify | 1270 | 2.33 | 1.26950 | 1.27829 | 1.20200 | ||
9589 | 2008.11.14 20:57 | s/l | 1270 | 2.33 | 1.27829 | 1.27829 | 1.20200 | -205.98 | 11449.44 |
9590 | 2008.11.17 05:00 | sell | 1271 | 2.29 | 1.25770 | 0.00000 | 0.00000 | ||
9591 | 2008.11.17 05:00 | modify | 1271 | 2.29 | 1.25770 | 1.27420 | 1.19160 | ||
9592 | 2008.11.17 05:15 | modify | 1271 | 2.29 | 1.25770 | 1.27395 | 1.19160 | ||
9593 | 2008.11.17 05:30 | modify | 1271 | 2.29 | 1.25770 | 1.27305 | 1.19160 | ||
9594 | 2008.11.17 06:00 | modify | 1271 | 2.29 | 1.25770 | 1.27225 | 1.19160 | ||
9595 | 2008.11.17 06:15 | modify | 1271 | 2.29 | 1.25770 | 1.27195 | 1.19160 | ||
9596 | 2008.11.17 06:45 | modify | 1271 | 2.29 | 1.25770 | 1.27145 | 1.19160 | ||
9597 | 2008.11.17 07:45 | modify | 1271 | 2.29 | 1.25770 | 1.27105 | 1.19160 | ||
9598 | 2008.11.17 17:49 | s/l | 1271 | 2.29 | 1.27105 | 1.27105 | 1.19160 | -306.87 | 11142.57 |
9599 | 2008.11.17 21:00 | buy | 1272 | 2.23 | 1.26795 | 0.00000 | 0.00000 | ||
9600 | 2008.11.17 21:00 | modify | 1272 | 2.23 | 1.26795 | 1.25145 | 1.33405 | ||
9601 | 2008.11.17 21:15 | modify | 1272 | 2.23 | 1.26795 | 1.25225 | 1.33405 | ||
9602 | 2008.11.17 21:30 | modify | 1272 | 2.23 | 1.26795 | 1.25315 | 1.33405 | ||
9603 | 2008.11.18 18:00 | modify | 1272 | 2.23 | 1.26795 | 1.25403 | 1.33405 | ||
9604 | 2008.11.18 18:15 | modify | 1272 | 2.23 | 1.26795 | 1.25443 | 1.33405 | ||
9605 | 2008.11.18 19:00 | close | 1272 | 2.23 | 1.26740 | 1.25443 | 1.33405 | -13.00 | 11129.58 |
9606 | 2008.11.18 19:00 | sell | 1273 | 2.23 | 1.26740 | 0.00000 | 0.00000 | ||
9607 | 2008.11.18 19:00 | modify | 1273 | 2.23 | 1.26740 | 1.28290 | 1.20520 | ||
9608 | 2008.11.18 19:15 | modify | 1273 | 2.23 | 1.26740 | 1.27778 | 1.20520 | ||
9609 | 2008.11.18 19:30 | modify | 1273 | 2.23 | 1.26740 | 1.27538 | 1.20520 | ||
9610 | 2008.11.18 19:30 | modify | 1273 | 2.23 | 1.26740 | 1.26156 | 1.20520 | ||
9611 | 2008.11.18 19:56 | s/l | 1273 | 2.23 | 1.26156 | 1.26156 | 1.20520 | 129.11 | 11258.69 |
9612 | 2008.11.18 19:56 | sell | 1274 | 2.25 | 1.26150 | 0.00000 | 0.00000 | ||
9613 | 2008.11.18 19:56 | modify | 1274 | 2.25 | 1.26150 | 1.27700 | 1.19930 | ||
9614 | 2008.11.18 20:00 | modify | 1274 | 2.25 | 1.26150 | 1.27318 | 1.19930 | ||
9615 | 2008.11.18 21:00 | modify | 1274 | 2.25 | 1.26150 | 1.27218 | 1.19930 | ||
9616 | 2008.11.19 15:13 | s/l | 1274 | 2.25 | 1.27218 | 1.27218 | 1.19930 | -242.70 | 11015.98 |
9617 | 2008.11.20 00:00 | sell | 1275 | 2.20 | 1.24920 | 0.00000 | 0.00000 | ||
9618 | 2008.11.20 00:00 | modify | 1275 | 2.20 | 1.24920 | 1.26340 | 1.19230 | ||
9619 | 2008.11.20 00:15 | modify | 1275 | 2.20 | 1.24920 | 1.26305 | 1.19230 | ||
9620 | 2008.11.20 00:45 | modify | 1275 | 2.20 | 1.24920 | 1.26195 | 1.19230 | ||
9621 | 2008.11.20 05:30 | modify | 1275 | 2.20 | 1.24920 | 1.26145 | 1.19230 | ||
9622 | 2008.11.20 19:30 | close | 1275 | 2.20 | 1.25375 | 1.26145 | 1.19230 | -101.20 | 10914.78 |
9623 | 2008.11.20 19:30 | buy | 1276 | 2.18 | 1.25375 | 0.00000 | 0.00000 | ||
9624 | 2008.11.20 19:30 | modify | 1276 | 2.18 | 1.25375 | 1.23955 | 1.31065 | ||
9625 | 2008.11.20 19:45 | modify | 1276 | 2.18 | 1.25375 | 1.24065 | 1.31065 | ||
9626 | 2008.11.20 23:00 | close | 1276 | 2.18 | 1.24520 | 1.24065 | 1.31065 | -187.48 | 10727.30 |
9627 | 2008.11.20 23:00 | sell | 1277 | 2.15 | 1.24520 | 0.00000 | 0.00000 | ||
9628 | 2008.11.20 23:00 | modify | 1277 | 2.15 | 1.24520 | 1.25940 | 1.18830 | ||
9629 | 2008.11.20 23:15 | modify | 1277 | 2.15 | 1.24520 | 1.25925 | 1.18830 | ||
9630 | 2008.11.21 00:00 | modify | 1277 | 2.15 | 1.24520 | 1.25885 | 1.18830 | ||
9631 | 2008.11.21 00:15 | modify | 1277 | 2.15 | 1.24520 | 1.25871 | 1.18830 | ||
9632 | 2008.11.21 00:45 | modify | 1277 | 2.15 | 1.24520 | 1.25761 | 1.18830 | ||
9633 | 2008.11.21 01:00 | modify | 1277 | 2.15 | 1.24520 | 1.25631 | 1.18830 | ||
9634 | 2008.11.21 10:34 | s/l | 1277 | 2.15 | 1.25631 | 1.25631 | 1.18830 | -241.17 | 10486.14 |
9635 | 2008.11.24 02:00 | sell | 1278 | 2.10 | 1.26040 | 0.00000 | 0.00000 | ||
9636 | 2008.11.24 02:00 | modify | 1278 | 2.10 | 1.26040 | 1.27400 | 1.20600 | ||
9637 | 2008.11.24 02:15 | modify | 1278 | 2.10 | 1.26040 | 1.27133 | 1.20600 | ||
9638 | 2008.11.24 10:00 | modify | 1278 | 2.10 | 1.26040 | 1.27053 | 1.20600 | ||
9639 | 2008.11.24 10:15 | modify | 1278 | 2.10 | 1.26040 | 1.26993 | 1.20600 | ||
9640 | 2008.11.24 12:25 | s/l | 1278 | 2.10 | 1.26993 | 1.26993 | 1.20600 | -201.18 | 10284.96 |
9641 | 2008.11.25 06:00 | sell | 1279 | 2.06 | 1.28520 | 0.00000 | 0.00000 | ||
9642 | 2008.11.25 06:00 | modify | 1279 | 2.06 | 1.28520 | 1.29830 | 1.23260 | ||
9643 | 2008.11.25 06:15 | modify | 1279 | 2.06 | 1.28520 | 1.29818 | 1.23260 | ||
9644 | 2008.11.25 07:30 | modify | 1279 | 2.06 | 1.28520 | 1.29718 | 1.23260 | ||
9645 | 2008.11.25 08:15 | modify | 1279 | 2.06 | 1.28520 | 1.29568 | 1.23260 | ||
9646 | 2008.11.25 11:30 | modify | 1279 | 2.06 | 1.28520 | 1.29488 | 1.23260 | ||
9647 | 2008.11.25 14:00 | modify | 1279 | 2.06 | 1.28520 | 1.29378 | 1.23260 | ||
9648 | 2008.11.25 14:15 | modify | 1279 | 2.06 | 1.28520 | 1.29358 | 1.23260 | ||
9649 | 2008.11.25 14:37 | s/l | 1279 | 2.06 | 1.29358 | 1.29358 | 1.23260 | -173.66 | 10111.30 |
9650 | 2008.11.25 14:37 | sell | 1280 | 2.02 | 1.29350 | 0.00000 | 0.00000 | ||
9651 | 2008.11.25 14:37 | modify | 1280 | 2.02 | 1.29350 | 1.30660 | 1.24090 | ||
9652 | 2008.11.25 15:17 | s/l | 1280 | 2.02 | 1.30660 | 1.30660 | 1.24090 | -265.63 | 9845.67 |
9653 | 2008.11.26 05:30 | sell | 1281 | 1.97 | 1.29820 | 0.00000 | 0.00000 | ||
9654 | 2008.11.26 05:30 | modify | 1281 | 1.97 | 1.29820 | 1.31120 | 1.24620 | ||
9655 | 2008.11.26 05:45 | modify | 1281 | 1.97 | 1.29820 | 1.31001 | 1.24620 | ||
9656 | 2008.11.26 06:15 | modify | 1281 | 1.97 | 1.29820 | 1.30851 | 1.24620 | ||
9657 | 2008.11.26 06:30 | modify | 1281 | 1.97 | 1.29820 | 1.30761 | 1.24620 | ||
9658 | 2008.11.26 09:15 | modify | 1281 | 1.97 | 1.29820 | 1.30621 | 1.24620 | ||
9659 | 2008.11.26 13:45 | modify | 1281 | 1.97 | 1.29820 | 1.30511 | 1.24620 | ||
9660 | 2008.11.26 13:59 | modify | 1281 | 1.97 | 1.29820 | 1.29332 | 1.24620 | ||
9661 | 2008.11.26 14:09 | s/l | 1281 | 1.97 | 1.29332 | 1.29332 | 1.24620 | 95.15 | 9940.82 |
9662 | 2008.11.28 15:00 | sell | 1282 | 1.99 | 1.27490 | 0.00000 | 0.00000 | ||
9663 | 2008.11.28 15:00 | modify | 1282 | 1.99 | 1.27490 | 1.28740 | 1.22480 | ||
9664 | 2008.11.28 15:15 | modify | 1282 | 1.99 | 1.27490 | 1.28595 | 1.22480 | ||
9665 | 2008.11.28 15:30 | modify | 1282 | 1.99 | 1.27490 | 1.28295 | 1.22480 | ||
9666 | 2008.11.28 16:15 | modify | 1282 | 1.99 | 1.27490 | 1.28195 | 1.22480 | ||
9667 | 2008.11.28 16:45 | modify | 1282 | 1.99 | 1.27490 | 1.28155 | 1.22480 | ||
9668 | 2008.11.28 17:00 | modify | 1282 | 1.99 | 1.27490 | 1.28105 | 1.22480 | ||
9669 | 2008.11.28 17:04 | modify | 1282 | 1.99 | 1.27490 | 1.27020 | 1.22480 | ||
9670 | 2008.11.28 17:52 | s/l | 1282 | 1.99 | 1.27020 | 1.27020 | 1.22480 | 92.53 | 10033.35 |
9671 | 2008.12.02 15:00 | sell | 1283 | 2.01 | 1.26970 | 0.00000 | 0.00000 | ||
9672 | 2008.12.02 15:00 | modify | 1283 | 2.01 | 1.26970 | 1.28200 | 1.22050 | ||
9673 | 2008.12.02 15:15 | modify | 1283 | 2.01 | 1.26970 | 1.27971 | 1.22050 | ||
9674 | 2008.12.02 20:30 | modify | 1283 | 2.01 | 1.26970 | 1.27881 | 1.22050 | ||
9675 | 2008.12.03 09:45 | modify | 1283 | 2.01 | 1.26970 | 1.27714 | 1.22050 | ||
9676 | 2008.12.03 10:00 | modify | 1283 | 2.01 | 1.26970 | 1.27584 | 1.22050 | ||
9677 | 2008.12.03 10:08 | modify | 1283 | 2.01 | 1.26970 | 1.26507 | 1.22050 | ||
9678 | 2008.12.03 12:00 | close | 1283 | 2.01 | 1.26455 | 1.26507 | 1.22050 | 101.36 | 10134.71 |
9679 | 2008.12.03 12:00 | buy | 1284 | 2.03 | 1.26455 | 0.00000 | 0.00000 | ||
9680 | 2008.12.03 12:00 | modify | 1284 | 2.03 | 1.26455 | 1.25225 | 1.31385 | ||
9681 | 2008.12.03 12:15 | modify | 1284 | 2.03 | 1.26455 | 1.25236 | 1.31385 | ||
9682 | 2008.12.03 12:30 | modify | 1284 | 2.03 | 1.26455 | 1.25246 | 1.31385 | ||
9683 | 2008.12.03 12:45 | modify | 1284 | 2.03 | 1.26455 | 1.25396 | 1.31385 | ||
9684 | 2008.12.03 17:00 | modify | 1284 | 2.03 | 1.26455 | 1.25646 | 1.31385 | ||
9685 | 2008.12.03 17:15 | modify | 1284 | 2.03 | 1.26455 | 1.25676 | 1.31385 | ||
9686 | 2008.12.03 21:59 | modify | 1284 | 2.03 | 1.26455 | 1.26918 | 1.31385 | ||
9687 | 2008.12.04 01:29 | s/l | 1284 | 2.03 | 1.26918 | 1.26918 | 1.31385 | 94.03 | 10228.74 |
9688 | 2008.12.04 21:00 | buy | 1285 | 2.05 | 1.27955 | 0.00000 | 0.00000 | ||
9689 | 2008.12.04 21:00 | modify | 1285 | 2.05 | 1.27955 | 1.26845 | 1.32425 | ||
9690 | 2008.12.05 12:52 | s/l | 1285 | 2.05 | 1.26845 | 1.26845 | 1.32425 | -228.22 | 10000.52 |
9691 | 2008.12.05 16:00 | buy | 1286 | 2.00 | 1.26785 | 0.00000 | 0.00000 | ||
9692 | 2008.12.05 16:00 | modify | 1286 | 2.00 | 1.26785 | 1.25655 | 1.31305 | ||
9693 | 2008.12.05 16:15 | modify | 1286 | 2.00 | 1.26785 | 1.25778 | 1.31305 | ||
9694 | 2008.12.05 20:45 | modify | 1286 | 2.00 | 1.26785 | 1.25818 | 1.31305 | ||
9695 | 2008.12.05 21:00 | modify | 1286 | 2.00 | 1.26785 | 1.26048 | 1.31305 | ||
9696 | 2008.12.05 21:45 | modify | 1286 | 2.00 | 1.26785 | 1.26138 | 1.31305 | ||
9697 | 2008.12.05 21:45 | close | 1286 | 2.00 | 1.27210 | 1.26138 | 1.31305 | 84.00 | 10084.52 |
9698 | 2008.12.05 21:45 | sell | 1287 | 2.02 | 1.27210 | 0.00000 | 0.00000 | ||
9699 | 2008.12.05 21:45 | modify | 1287 | 2.02 | 1.27210 | 1.28340 | 1.22690 | ||
9700 | 2008.12.05 22:00 | modify | 1287 | 2.02 | 1.27210 | 1.28232 | 1.22690 | ||
9701 | 2008.12.08 07:30 | s/l | 1287 | 2.02 | 1.28232 | 1.28232 | 1.22690 | -208.59 | 9875.93 |
9702 | 2008.12.09 18:00 | buy | 1288 | 1.98 | 1.29395 | 0.00000 | 0.00000 | ||
9703 | 2008.12.09 18:00 | modify | 1288 | 1.98 | 1.29395 | 1.28245 | 1.34005 | ||
9704 | 2008.12.09 18:15 | modify | 1288 | 1.98 | 1.29395 | 1.28717 | 1.34005 | ||
9705 | 2008.12.09 18:30 | modify | 1288 | 1.98 | 1.29395 | 1.28737 | 1.34005 | ||
9706 | 2008.12.09 18:43 | modify | 1288 | 1.98 | 1.29395 | 1.29827 | 1.34005 | ||
9707 | 2008.12.09 18:54 | s/l | 1288 | 1.98 | 1.29827 | 1.29827 | 1.34005 | 84.55 | 9960.48 |
9708 | 2008.12.09 20:00 | buy | 1289 | 1.99 | 1.29305 | 0.00000 | 0.00000 | ||
9709 | 2008.12.09 20:00 | modify | 1289 | 1.99 | 1.29305 | 1.28155 | 1.33915 | ||
9710 | 2008.12.09 20:15 | modify | 1289 | 1.99 | 1.29305 | 1.28217 | 1.33915 | ||
9711 | 2008.12.09 23:30 | modify | 1289 | 1.99 | 1.29305 | 1.28227 | 1.33915 | ||
9712 | 2008.12.10 01:15 | modify | 1289 | 1.99 | 1.29305 | 1.28397 | 1.33915 | ||
9713 | 2008.12.10 01:45 | modify | 1289 | 1.99 | 1.29305 | 1.28407 | 1.33915 | ||
9714 | 2008.12.10 05:00 | modify | 1289 | 1.99 | 1.29305 | 1.28467 | 1.33915 | ||
9715 | 2008.12.10 05:16 | modify | 1289 | 1.99 | 1.29305 | 1.28477 | 1.33915 | ||
9716 | 2008.12.10 08:15 | modify | 1289 | 1.99 | 1.29305 | 1.28717 | 1.33915 | ||
9717 | 2008.12.10 08:15 | modify | 1289 | 1.99 | 1.29305 | 1.29719 | 1.33915 | ||
9718 | 2008.12.10 08:38 | s/l | 1289 | 1.99 | 1.29719 | 1.29719 | 1.33915 | 81.73 | 10042.21 |
9719 | 2008.12.10 16:00 | buy | 1290 | 2.01 | 1.29875 | 0.00000 | 0.00000 | ||
9720 | 2008.12.10 16:00 | modify | 1290 | 2.01 | 1.29875 | 1.28775 | 1.34285 | ||
9721 | 2008.12.10 16:15 | modify | 1290 | 2.01 | 1.29875 | 1.29167 | 1.34285 | ||
9722 | 2008.12.10 16:30 | modify | 1290 | 2.01 | 1.29875 | 1.29277 | 1.34285 | ||
9723 | 2008.12.10 18:03 | modify | 1290 | 2.01 | 1.29875 | 1.30289 | 1.34285 | ||
9724 | 2008.12.10 18:17 | s/l | 1290 | 2.01 | 1.30289 | 1.30289 | 1.34285 | 82.20 | 10124.41 |
9725 | 2008.12.12 03:45 | buy | 1291 | 2.02 | 1.33465 | 0.00000 | 0.00000 | ||
9726 | 2008.12.12 03:45 | modify | 1291 | 2.02 | 1.33465 | 1.32295 | 1.38155 | ||
9727 | 2008.12.12 04:00 | modify | 1291 | 2.02 | 1.33465 | 1.32307 | 1.38155 | ||
9728 | 2008.12.12 04:15 | modify | 1291 | 2.02 | 1.33465 | 1.32477 | 1.38155 | ||
9729 | 2008.12.12 04:45 | modify | 1291 | 2.02 | 1.33465 | 1.32837 | 1.38155 | ||
9730 | 2008.12.12 05:00 | modify | 1291 | 2.02 | 1.33465 | 1.32847 | 1.38155 | ||
9731 | 2008.12.12 05:02 | modify | 1291 | 2.02 | 1.33465 | 1.33905 | 1.38155 | ||
9732 | 2008.12.12 05:04 | s/l | 1291 | 2.02 | 1.33905 | 1.33905 | 1.38155 | 87.87 | 10212.28 |
9733 | 2008.12.12 05:04 | buy | 1292 | 2.04 | 1.33920 | 0.00000 | 0.00000 | ||
9734 | 2008.12.12 05:04 | modify | 1292 | 2.04 | 1.33920 | 1.32750 | 1.38610 | ||
9735 | 2008.12.12 05:15 | modify | 1292 | 2.04 | 1.33920 | 1.32877 | 1.38610 | ||
9736 | 2008.12.12 07:28 | s/l | 1292 | 2.04 | 1.32877 | 1.32877 | 1.38610 | -213.79 | 9998.49 |
9737 | 2008.12.16 11:15 | sell | 1293 | 2.00 | 1.36600 | 0.00000 | 0.00000 | ||
9738 | 2008.12.16 11:15 | modify | 1293 | 2.00 | 1.36600 | 1.37710 | 1.32130 | ||
9739 | 2008.12.16 11:30 | modify | 1293 | 2.00 | 1.36600 | 1.37619 | 1.32130 | ||
9740 | 2008.12.16 11:45 | modify | 1293 | 2.00 | 1.36600 | 1.37439 | 1.32130 | ||
9741 | 2008.12.16 15:29 | s/l | 1293 | 2.00 | 1.37439 | 1.37439 | 1.32130 | -168.80 | 9829.69 |
9742 | 2008.12.17 09:15 | buy | 1294 | 1.97 | 1.40945 | 0.00000 | 0.00000 | ||
9743 | 2008.12.17 09:15 | modify | 1294 | 1.97 | 1.40945 | 1.39735 | 1.45815 | ||
9744 | 2008.12.17 09:22 | modify | 1294 | 1.97 | 1.40945 | 1.41402 | 1.45815 | ||
9745 | 2008.12.17 09:26 | s/l | 1294 | 1.97 | 1.41402 | 1.41402 | 1.45815 | 89.03 | 9918.72 |
9746 | 2008.12.17 09:30 | buy | 1295 | 1.98 | 1.41325 | 0.00000 | 0.00000 | ||
9747 | 2008.12.17 09:30 | modify | 1295 | 1.98 | 1.41325 | 1.40115 | 1.46195 | ||
9748 | 2008.12.17 09:45 | modify | 1295 | 1.98 | 1.41325 | 1.40321 | 1.46195 | ||
9749 | 2008.12.17 13:41 | s/l | 1295 | 1.98 | 1.40321 | 1.40321 | 1.46195 | -199.78 | 9718.94 |
9750 | 2008.12.17 16:00 | buy | 1296 | 1.94 | 1.43035 | 0.00000 | 0.00000 | ||
9751 | 2008.12.17 16:00 | modify | 1296 | 1.94 | 1.43035 | 1.41825 | 1.47905 | ||
9752 | 2008.12.17 16:04 | modify | 1296 | 1.94 | 1.43035 | 1.43492 | 1.47905 | ||
9753 | 2008.12.17 16:06 | s/l | 1296 | 1.94 | 1.43492 | 1.43492 | 1.47905 | 87.69 | 9806.63 |
9754 | 2008.12.18 10:15 | buy | 1297 | 1.96 | 1.44565 | 0.00000 | 0.00000 | ||
9755 | 2008.12.18 10:15 | modify | 1297 | 1.96 | 1.44565 | 1.43235 | 1.49895 | ||
9756 | 2008.12.18 10:30 | modify | 1297 | 1.96 | 1.44565 | 1.43347 | 1.49895 | ||
9757 | 2008.12.18 10:38 | modify | 1297 | 1.96 | 1.44565 | 1.45065 | 1.49895 | ||
9758 | 2008.12.18 10:43 | modify | 1297 | 1.96 | 1.44565 | 1.45488 | 1.49895 | ||
9759 | 2008.12.18 10:45 | modify | 1297 | 1.96 | 1.44565 | 1.45591 | 1.49895 | ||
9760 | 2008.12.18 10:46 | modify | 1297 | 1.96 | 1.44565 | 1.45696 | 1.49895 | ||
9761 | 2008.12.18 10:46 | modify | 1297 | 1.96 | 1.44565 | 1.45809 | 1.49895 | ||
9762 | 2008.12.18 10:49 | modify | 1297 | 1.96 | 1.44565 | 1.45945 | 1.49895 | ||
9763 | 2008.12.18 10:49 | modify | 1297 | 1.96 | 1.44565 | 1.46069 | 1.49895 | ||
9764 | 2008.12.18 10:49 | modify | 1297 | 1.96 | 1.44565 | 1.46205 | 1.49895 | ||
9765 | 2008.12.18 10:49 | modify | 1297 | 1.96 | 1.44565 | 1.46354 | 1.49895 | ||
9766 | 2008.12.18 10:58 | s/l | 1297 | 1.96 | 1.46354 | 1.46354 | 1.49895 | 349.66 | 10156.29 |
9767 | 2008.12.18 11:00 | buy | 1298 | 2.03 | 1.46195 | 0.00000 | 0.00000 | ||
9768 | 2008.12.18 11:00 | modify | 1298 | 2.03 | 1.46195 | 1.44865 | 1.51525 | ||
9769 | 2008.12.18 11:15 | modify | 1298 | 2.03 | 1.46195 | 1.45157 | 1.51525 | ||
9770 | 2008.12.18 13:22 | modify | 1298 | 2.03 | 1.46195 | 1.46695 | 1.51525 | ||
9771 | 2008.12.18 13:24 | s/l | 1298 | 2.03 | 1.46695 | 1.46695 | 1.51525 | 100.48 | 10256.77 |
9772 | 2008.12.18 17:00 | sell | 1299 | 2.05 | 1.44800 | 0.00000 | 0.00000 | ||
9773 | 2008.12.18 17:00 | modify | 1299 | 2.05 | 1.44800 | 1.46130 | 1.39470 | ||
9774 | 2008.12.18 17:05 | modify | 1299 | 2.05 | 1.44800 | 1.44300 | 1.39470 | ||
9775 | 2008.12.18 17:06 | modify | 1299 | 2.05 | 1.44800 | 1.43918 | 1.39470 | ||
9776 | 2008.12.18 17:07 | modify | 1299 | 2.05 | 1.44800 | 1.43817 | 1.39470 | ||
9777 | 2008.12.18 17:07 | modify | 1299 | 2.05 | 1.44800 | 1.43709 | 1.39470 | ||
9778 | 2008.12.18 17:07 | modify | 1299 | 2.05 | 1.44800 | 1.43603 | 1.39470 | ||
9779 | 2008.12.18 17:07 | s/l | 1299 | 2.05 | 1.43603 | 1.43603 | 1.39470 | 244.35 | 10501.12 |
9780 | 2008.12.19 11:00 | sell | 1300 | 2.10 | 1.40900 | 0.00000 | 0.00000 | ||
9781 | 2008.12.19 11:00 | modify | 1300 | 2.10 | 1.40900 | 1.42310 | 1.35260 | ||
9782 | 2008.12.19 11:15 | modify | 1300 | 2.10 | 1.40900 | 1.41803 | 1.35260 | ||
9783 | 2008.12.19 11:21 | modify | 1300 | 2.10 | 1.40900 | 1.40370 | 1.35260 | ||
9784 | 2008.12.19 13:03 | modify | 1300 | 2.10 | 1.40900 | 1.39948 | 1.35260 | ||
9785 | 2008.12.19 13:34 | s/l | 1300 | 2.10 | 1.39948 | 1.39948 | 1.35260 | 198.87 | 10699.99 |
9786 | 2008.12.22 02:00 | buy | 1301 | 2.14 | 1.40085 | 0.00000 | 0.00000 | ||
9787 | 2008.12.22 02:00 | modify | 1301 | 2.14 | 1.40085 | 1.38555 | 1.46235 | ||
9788 | 2008.12.22 02:15 | modify | 1301 | 2.14 | 1.40085 | 1.38720 | 1.46235 | ||
9789 | 2008.12.22 06:45 | modify | 1301 | 2.14 | 1.40085 | 1.38780 | 1.46235 | ||
9790 | 2008.12.22 08:30 | modify | 1301 | 2.14 | 1.40085 | 1.38920 | 1.46235 | ||
9791 | 2008.12.22 08:36 | modify | 1301 | 2.14 | 1.40085 | 1.40662 | 1.46235 | ||
9792 | 2008.12.22 08:41 | s/l | 1301 | 2.14 | 1.40662 | 1.40662 | 1.46235 | 122.41 | 10822.40 |
9793 | 2008.12.24 02:00 | sell | 1302 | 2.16 | 1.39390 | 0.00000 | 0.00000 | ||
9794 | 2008.12.24 02:00 | modify | 1302 | 2.16 | 1.39390 | 1.40920 | 1.33260 | ||
9795 | 2008.12.24 02:15 | modify | 1302 | 2.16 | 1.39390 | 1.40885 | 1.33260 | ||
9796 | 2008.12.26 14:00 | close | 1302 | 2.16 | 1.40825 | 1.40885 | 1.33260 | -315.93 | 10506.47 |
9797 | 2008.12.26 14:00 | buy | 1303 | 2.10 | 1.40825 | 0.00000 | 0.00000 | ||
9798 | 2008.12.26 14:00 | modify | 1303 | 2.10 | 1.40825 | 1.39365 | 1.46675 | ||
9799 | 2008.12.26 14:15 | modify | 1303 | 2.10 | 1.40825 | 1.39395 | 1.46675 | ||
9800 | 2008.12.26 14:30 | modify | 1303 | 2.10 | 1.40825 | 1.39455 | 1.46675 | ||
9801 | 2008.12.26 14:45 | modify | 1303 | 2.10 | 1.40825 | 1.39525 | 1.46675 | ||
9802 | 2008.12.26 15:00 | modify | 1303 | 2.10 | 1.40825 | 1.39695 | 1.46675 | ||
9803 | 2008.12.29 01:30 | modify | 1303 | 2.10 | 1.40825 | 1.39852 | 1.46675 | ||
9804 | 2008.12.29 01:45 | modify | 1303 | 2.10 | 1.40825 | 1.39892 | 1.46675 | ||
9805 | 2008.12.29 02:15 | modify | 1303 | 2.10 | 1.40825 | 1.40022 | 1.46675 | ||
9806 | 2008.12.29 02:32 | modify | 1303 | 2.10 | 1.40825 | 1.41368 | 1.46675 | ||
9807 | 2008.12.29 08:08 | modify | 1303 | 2.10 | 1.40825 | 1.41783 | 1.46675 | ||
9808 | 2008.12.29 08:38 | modify | 1303 | 2.10 | 1.40825 | 1.41883 | 1.46675 | ||
9809 | 2008.12.29 08:50 | modify | 1303 | 2.10 | 1.40825 | 1.41988 | 1.46675 | ||
9810 | 2008.12.29 08:52 | modify | 1303 | 2.10 | 1.40825 | 1.42097 | 1.46675 | ||
9811 | 2008.12.29 10:43 | modify | 1303 | 2.10 | 1.40825 | 1.42203 | 1.46675 | ||
9812 | 2008.12.29 11:05 | modify | 1303 | 2.10 | 1.40825 | 1.42313 | 1.46675 | ||
9813 | 2008.12.29 11:33 | modify | 1303 | 2.10 | 1.40825 | 1.42436 | 1.46675 | ||
9814 | 2008.12.29 11:38 | modify | 1303 | 2.10 | 1.40825 | 1.42603 | 1.46675 | ||
9815 | 2008.12.29 11:54 | modify | 1303 | 2.10 | 1.40825 | 1.42713 | 1.46675 | ||
9816 | 2008.12.29 14:00 | s/l | 1303 | 2.10 | 1.42713 | 1.42713 | 1.46675 | 395.80 | 10902.27 |
9817 | 2008.12.30 01:30 | sell | 1304 | 2.18 | 1.40590 | 0.00000 | 0.00000 | ||
9818 | 2008.12.30 01:30 | modify | 1304 | 2.18 | 1.40590 | 1.42100 | 1.34530 | ||
9819 | 2008.12.30 02:00 | modify | 1304 | 2.18 | 1.40590 | 1.42017 | 1.34530 | ||
9820 | 2008.12.30 07:30 | modify | 1304 | 2.18 | 1.40590 | 1.41667 | 1.34530 | ||
9821 | 2008.12.30 07:45 | modify | 1304 | 2.18 | 1.40590 | 1.41447 | 1.34530 | ||
9822 | 2008.12.30 08:15 | modify | 1304 | 2.18 | 1.40590 | 1.41387 | 1.34530 | ||
9823 | 2008.12.30 09:48 | s/l | 1304 | 2.18 | 1.41387 | 1.41387 | 1.34530 | -174.84 | 10727.43 |
9824 | 2008.12.30 09:48 | sell | 1305 | 2.15 | 1.41540 | 0.00000 | 0.00000 | ||
9825 | 2008.12.30 09:48 | modify | 1305 | 2.15 | 1.41540 | 1.43050 | 1.35480 | ||
9826 | 2008.12.30 10:00 | modify | 1305 | 2.15 | 1.41540 | 1.42657 | 1.35480 | ||
9827 | 2008.12.30 14:00 | modify | 1305 | 2.15 | 1.41540 | 1.42497 | 1.35480 | ||
9828 | 2008.12.30 14:15 | modify | 1305 | 2.15 | 1.41540 | 1.42337 | 1.35480 | ||
9829 | 2008.12.30 18:15 | modify | 1305 | 2.15 | 1.41540 | 1.42327 | 1.35480 | ||
9830 | 2008.12.30 21:34 | modify | 1305 | 2.15 | 1.41540 | 1.40971 | 1.35480 | ||
9831 | 2008.12.30 23:10 | s/l | 1305 | 2.15 | 1.40971 | 1.40971 | 1.35480 | 121.25 | 10848.68 |
9832 | 2008.12.31 19:30 | buy | 1306 | 2.17 | 1.39565 | 0.00000 | 0.00000 | ||
9833 | 2008.12.31 19:30 | modify | 1306 | 2.17 | 1.39565 | 1.38025 | 1.45735 | ||
9834 | 2008.12.31 19:45 | modify | 1306 | 2.17 | 1.39565 | 1.38205 | 1.45735 | ||
9835 | 2009.01.02 14:30 | close | 1306 | 2.17 | 1.38770 | 1.38205 | 1.45735 | -172.08 | 10676.60 |
9836 | 2009.01.02 14:30 | sell | 1307 | 2.14 | 1.38770 | 0.00000 | 0.00000 | ||
9837 | 2009.01.02 14:30 | modify | 1307 | 2.14 | 1.38770 | 1.40360 | 1.32410 | ||
9838 | 2009.01.02 14:45 | modify | 1307 | 2.14 | 1.38770 | 1.40321 | 1.32410 | ||
9839 | 2009.01.02 19:15 | modify | 1307 | 2.14 | 1.38770 | 1.40291 | 1.32410 | ||
9840 | 2009.01.02 19:30 | modify | 1307 | 2.14 | 1.38770 | 1.40161 | 1.32410 | ||
9841 | 2009.01.02 20:00 | modify | 1307 | 2.14 | 1.38770 | 1.40031 | 1.32410 | ||
9842 | 2009.01.02 20:30 | modify | 1307 | 2.14 | 1.38770 | 1.40001 | 1.32410 | ||
9843 | 2009.01.02 20:45 | modify | 1307 | 2.14 | 1.38770 | 1.39991 | 1.32410 | ||
9844 | 2009.01.05 03:30 | modify | 1307 | 2.14 | 1.38770 | 1.39930 | 1.32410 | ||
9845 | 2009.01.05 09:20 | modify | 1307 | 2.14 | 1.38770 | 1.38208 | 1.32410 | ||
9846 | 2009.01.05 09:27 | modify | 1307 | 2.14 | 1.38770 | 1.37753 | 1.32410 | ||
9847 | 2009.01.05 09:29 | modify | 1307 | 2.14 | 1.38770 | 1.37413 | 1.32410 | ||
9848 | 2009.01.05 09:39 | modify | 1307 | 2.14 | 1.38770 | 1.37293 | 1.32410 | ||
9849 | 2009.01.05 10:35 | modify | 1307 | 2.14 | 1.38770 | 1.37188 | 1.32410 | ||
9850 | 2009.01.05 12:56 | modify | 1307 | 2.14 | 1.38770 | 1.37086 | 1.32410 | ||
9851 | 2009.01.05 12:57 | modify | 1307 | 2.14 | 1.38770 | 1.36853 | 1.32410 | ||
9852 | 2009.01.05 13:16 | modify | 1307 | 2.14 | 1.38770 | 1.36752 | 1.32410 | ||
9853 | 2009.01.06 01:45 | modify | 1307 | 2.14 | 1.38770 | 1.36648 | 1.32410 | ||
9854 | 2009.01.06 06:30 | modify | 1307 | 2.14 | 1.38770 | 1.36630 | 1.32410 | ||
9855 | 2009.01.06 08:43 | modify | 1307 | 2.14 | 1.38770 | 1.36525 | 1.32410 | ||
9856 | 2009.01.06 08:44 | modify | 1307 | 2.14 | 1.38770 | 1.36422 | 1.32410 | ||
9857 | 2009.01.06 08:45 | modify | 1307 | 2.14 | 1.38770 | 1.36350 | 1.32410 | ||
9858 | 2009.01.06 08:51 | modify | 1307 | 2.14 | 1.38770 | 1.36243 | 1.32410 | ||
9859 | 2009.01.06 08:54 | modify | 1307 | 2.14 | 1.38770 | 1.36143 | 1.32410 | ||
9860 | 2009.01.06 09:00 | modify | 1307 | 2.14 | 1.38770 | 1.36070 | 1.32410 | ||
9861 | 2009.01.06 09:04 | modify | 1307 | 2.14 | 1.38770 | 1.35963 | 1.32410 | ||
9862 | 2009.01.06 09:15 | modify | 1307 | 2.14 | 1.38770 | 1.35960 | 1.32410 | ||
9863 | 2009.01.06 09:18 | modify | 1307 | 2.14 | 1.38770 | 1.35836 | 1.32410 | ||
9864 | 2009.01.06 09:21 | modify | 1307 | 2.14 | 1.38770 | 1.35716 | 1.32410 | ||
9865 | 2009.01.06 09:22 | modify | 1307 | 2.14 | 1.38770 | 1.35603 | 1.32410 | ||
9866 | 2009.01.06 09:30 | modify | 1307 | 2.14 | 1.38770 | 1.35580 | 1.32410 | ||
9867 | 2009.01.06 11:07 | modify | 1307 | 2.14 | 1.38770 | 1.35479 | 1.32410 | ||
9868 | 2009.01.06 11:08 | modify | 1307 | 2.14 | 1.38770 | 1.35368 | 1.32410 | ||
9869 | 2009.01.06 11:15 | modify | 1307 | 2.14 | 1.38770 | 1.35310 | 1.32410 | ||
9870 | 2009.01.06 12:00 | modify | 1307 | 2.14 | 1.38770 | 1.35230 | 1.32410 | ||
9871 | 2009.01.06 12:13 | modify | 1307 | 2.14 | 1.38770 | 1.35123 | 1.32410 | ||
9872 | 2009.01.06 12:15 | modify | 1307 | 2.14 | 1.38770 | 1.35090 | 1.32410 | ||
9873 | 2009.01.06 12:30 | modify | 1307 | 2.14 | 1.38770 | 1.35070 | 1.32410 | ||
9874 | 2009.01.06 12:45 | modify | 1307 | 2.14 | 1.38770 | 1.35040 | 1.32410 | ||
9875 | 2009.01.06 12:57 | modify | 1307 | 2.14 | 1.38770 | 1.34933 | 1.32410 | ||
9876 | 2009.01.06 13:00 | modify | 1307 | 2.14 | 1.38770 | 1.34900 | 1.32410 | ||
9877 | 2009.01.06 13:27 | modify | 1307 | 2.14 | 1.38770 | 1.34793 | 1.32410 | ||
9878 | 2009.01.06 13:30 | modify | 1307 | 2.14 | 1.38770 | 1.34740 | 1.32410 | ||
9879 | 2009.01.06 13:45 | modify | 1307 | 2.14 | 1.38770 | 1.34720 | 1.32410 | ||
9880 | 2009.01.06 18:14 | s/l | 1307 | 2.14 | 1.34720 | 1.34720 | 1.32410 | 863.21 | 11539.80 |
9881 | 2009.01.06 19:15 | buy | 1308 | 2.31 | 1.34785 | 0.00000 | 0.00000 | ||
9882 | 2009.01.06 19:15 | modify | 1308 | 2.31 | 1.34785 | 1.33195 | 1.41145 | ||
9883 | 2009.01.06 19:45 | modify | 1308 | 2.31 | 1.34785 | 1.33210 | 1.41145 | ||
9884 | 2009.01.06 20:00 | modify | 1308 | 2.31 | 1.34785 | 1.33260 | 1.41145 | ||
9885 | 2009.01.06 20:15 | modify | 1308 | 2.31 | 1.34785 | 1.33600 | 1.41145 | ||
9886 | 2009.01.06 20:30 | modify | 1308 | 2.31 | 1.34785 | 1.33750 | 1.41145 | ||
9887 | 2009.01.06 22:45 | modify | 1308 | 2.31 | 1.34785 | 1.33760 | 1.41145 | ||
9888 | 2009.01.06 23:15 | modify | 1308 | 2.31 | 1.34785 | 1.33770 | 1.41145 | ||
9889 | 2009.01.07 05:00 | modify | 1308 | 2.31 | 1.34785 | 1.33834 | 1.41145 | ||
9890 | 2009.01.07 08:32 | modify | 1308 | 2.31 | 1.34785 | 1.35380 | 1.41145 | ||
9891 | 2009.01.07 08:42 | s/l | 1308 | 2.31 | 1.35380 | 1.35380 | 1.41145 | 136.69 | 11676.49 |
9892 | 2009.01.07 16:00 | buy | 1309 | 2.34 | 1.36595 | 0.00000 | 0.00000 | ||
9893 | 2009.01.07 16:00 | modify | 1309 | 2.34 | 1.36595 | 1.35015 | 1.42935 | ||
9894 | 2009.01.07 16:15 | modify | 1309 | 2.34 | 1.36595 | 1.35094 | 1.42935 | ||
9895 | 2009.01.07 17:15 | modify | 1309 | 2.34 | 1.36595 | 1.35464 | 1.42935 | ||
9896 | 2009.01.07 18:00 | modify | 1309 | 2.34 | 1.36595 | 1.35634 | 1.42935 | ||
9897 | 2009.01.08 01:42 | s/l | 1309 | 2.34 | 1.35634 | 1.35634 | 1.42935 | -224.80 | 11451.68 |
9898 | 2009.01.08 08:45 | buy | 1310 | 2.29 | 1.35975 | 0.00000 | 0.00000 | ||
9899 | 2009.01.08 08:45 | modify | 1310 | 2.29 | 1.35975 | 1.34465 | 1.42025 | ||
9900 | 2009.01.08 09:00 | modify | 1310 | 2.29 | 1.35975 | 1.34637 | 1.42025 | ||
9901 | 2009.01.08 13:45 | modify | 1310 | 2.29 | 1.35975 | 1.34847 | 1.42025 | ||
9902 | 2009.01.08 14:00 | modify | 1310 | 2.29 | 1.35975 | 1.34857 | 1.42025 | ||
9903 | 2009.01.08 14:30 | modify | 1310 | 2.29 | 1.35975 | 1.34987 | 1.42025 | ||
9904 | 2009.01.08 14:31 | modify | 1310 | 2.29 | 1.35975 | 1.36542 | 1.42025 | ||
9905 | 2009.01.08 15:06 | modify | 1310 | 2.29 | 1.35975 | 1.36968 | 1.42025 | ||
9906 | 2009.01.08 15:06 | modify | 1310 | 2.29 | 1.35975 | 1.37078 | 1.42025 | ||
9907 | 2009.01.08 15:07 | modify | 1310 | 2.29 | 1.35975 | 1.37188 | 1.42025 | ||
9908 | 2009.01.08 15:09 | modify | 1310 | 2.29 | 1.35975 | 1.37298 | 1.42025 | ||
9909 | 2009.01.08 15:55 | s/l | 1310 | 2.29 | 1.37298 | 1.37298 | 1.42025 | 301.81 | 11753.49 |
9910 | 2009.01.08 18:00 | buy | 1311 | 2.35 | 1.37105 | 0.00000 | 0.00000 | ||
9911 | 2009.01.08 18:00 | modify | 1311 | 2.35 | 1.37105 | 1.35595 | 1.43155 | ||
9912 | 2009.01.08 18:15 | modify | 1311 | 2.35 | 1.37105 | 1.35647 | 1.43155 | ||
9913 | 2009.01.08 18:30 | modify | 1311 | 2.35 | 1.37105 | 1.35707 | 1.43155 | ||
9914 | 2009.01.08 18:45 | modify | 1311 | 2.35 | 1.37105 | 1.35797 | 1.43155 | ||
9915 | 2009.01.08 21:00 | modify | 1311 | 2.35 | 1.37105 | 1.35857 | 1.43155 | ||
9916 | 2009.01.09 14:45 | modify | 1311 | 2.35 | 1.37105 | 1.36046 | 1.43155 | ||
9917 | 2009.01.09 14:48 | s/l | 1311 | 2.35 | 1.36046 | 1.36046 | 1.43155 | -249.64 | 11503.86 |
9918 | 2009.01.09 19:00 | sell | 1312 | 2.30 | 1.34750 | 0.00000 | 0.00000 | ||
9919 | 2009.01.09 19:00 | modify | 1312 | 2.30 | 1.34750 | 1.36200 | 1.28940 | ||
9920 | 2009.01.09 19:15 | modify | 1312 | 2.30 | 1.34750 | 1.36154 | 1.28940 | ||
9921 | 2009.01.09 19:30 | modify | 1312 | 2.30 | 1.34750 | 1.35884 | 1.28940 | ||
9922 | 2009.01.09 19:45 | modify | 1312 | 2.30 | 1.34750 | 1.35774 | 1.28940 | ||
9923 | 2009.01.09 20:30 | modify | 1312 | 2.30 | 1.34750 | 1.35594 | 1.28940 | ||
9924 | 2009.01.12 00:15 | modify | 1312 | 2.30 | 1.34750 | 1.35513 | 1.28940 | ||
9925 | 2009.01.12 00:30 | modify | 1312 | 2.30 | 1.34750 | 1.35433 | 1.28940 | ||
9926 | 2009.01.12 01:18 | modify | 1312 | 2.30 | 1.34750 | 1.34231 | 1.28940 | ||
9927 | 2009.01.12 02:23 | s/l | 1312 | 2.30 | 1.34231 | 1.34231 | 1.28940 | 116.92 | 11620.78 |
9928 | 2009.01.12 09:00 | sell | 1313 | 2.32 | 1.33980 | 0.00000 | 0.00000 | ||
9929 | 2009.01.12 09:00 | modify | 1313 | 2.32 | 1.33980 | 1.35360 | 1.28450 | ||
9930 | 2009.01.12 09:15 | modify | 1313 | 2.32 | 1.33980 | 1.34953 | 1.28450 | ||
9931 | 2009.01.12 09:30 | modify | 1313 | 2.32 | 1.33980 | 1.34743 | 1.28450 | ||
9932 | 2009.01.12 09:31 | modify | 1313 | 2.32 | 1.33980 | 1.33461 | 1.28450 | ||
9933 | 2009.01.12 09:35 | s/l | 1313 | 2.32 | 1.33461 | 1.33461 | 1.28450 | 119.25 | 11740.03 |
9934 | 2009.01.12 09:35 | sell | 1314 | 2.35 | 1.33446 | 0.00000 | 0.00000 | ||
9935 | 2009.01.12 09:35 | modify | 1314 | 2.35 | 1.33446 | 1.34826 | 1.27916 | ||
9936 | 2009.01.12 09:45 | modify | 1314 | 2.35 | 1.33446 | 1.34633 | 1.27916 | ||
9937 | 2009.01.12 16:15 | modify | 1314 | 2.35 | 1.33446 | 1.34463 | 1.27916 | ||
9938 | 2009.01.12 16:30 | modify | 1314 | 2.35 | 1.33446 | 1.34273 | 1.27916 | ||
9939 | 2009.01.12 18:51 | s/l | 1314 | 2.35 | 1.34273 | 1.34273 | 1.27916 | -195.53 | 11544.50 |
9940 | 2009.01.14 12:00 | sell | 1315 | 2.31 | 1.32490 | 0.00000 | 0.00000 | ||
9941 | 2009.01.14 12:00 | modify | 1315 | 2.31 | 1.32490 | 1.33760 | 1.27380 | ||
9942 | 2009.01.14 12:15 | modify | 1315 | 2.31 | 1.32490 | 1.33689 | 1.27380 | ||
9943 | 2009.01.14 12:30 | modify | 1315 | 2.31 | 1.32490 | 1.33639 | 1.27380 | ||
9944 | 2009.01.14 12:45 | modify | 1315 | 2.31 | 1.32490 | 1.33539 | 1.27380 | ||
9945 | 2009.01.14 13:00 | modify | 1315 | 2.31 | 1.32490 | 1.33479 | 1.27380 | ||
9946 | 2009.01.14 13:30 | modify | 1315 | 2.31 | 1.32490 | 1.33389 | 1.27380 | ||
9947 | 2009.01.14 13:59 | modify | 1315 | 2.31 | 1.32490 | 1.32010 | 1.27380 | ||
9948 | 2009.01.14 14:32 | s/l | 1315 | 2.31 | 1.32010 | 1.32010 | 1.27380 | 109.72 | 11654.22 |
9949 | 2009.01.14 14:32 | sell | 1316 | 2.33 | 1.31995 | 0.00000 | 0.00000 | ||
9950 | 2009.01.14 14:32 | modify | 1316 | 2.33 | 1.31995 | 1.33265 | 1.26885 | ||
9951 | 2009.01.14 14:37 | modify | 1316 | 2.33 | 1.31995 | 1.31515 | 1.26885 | ||
9952 | 2009.01.14 16:24 | s/l | 1316 | 2.33 | 1.31515 | 1.31515 | 1.26885 | 110.67 | 11764.89 |
9953 | 2009.01.14 16:24 | sell | 1317 | 2.35 | 1.31504 | 0.00000 | 0.00000 | ||
9954 | 2009.01.14 16:24 | modify | 1317 | 2.35 | 1.31504 | 1.32774 | 1.26394 | ||
9955 | 2009.01.14 16:30 | modify | 1317 | 2.35 | 1.31504 | 1.32509 | 1.26394 | ||
9956 | 2009.01.15 14:00 | modify | 1317 | 2.35 | 1.31504 | 1.32198 | 1.26394 | ||
9957 | 2009.01.15 14:08 | modify | 1317 | 2.35 | 1.31504 | 1.31006 | 1.26394 | ||
9958 | 2009.01.15 14:19 | s/l | 1317 | 2.35 | 1.31006 | 1.31006 | 1.26394 | 111.86 | 11876.75 |
9959 | 2009.01.15 15:00 | sell | 1318 | 2.38 | 1.31740 | 0.00000 | 0.00000 | ||
9960 | 2009.01.15 15:00 | modify | 1318 | 2.38 | 1.31740 | 1.33060 | 1.26430 | ||
9961 | 2009.01.15 15:15 | modify | 1318 | 2.38 | 1.31740 | 1.32998 | 1.26430 | ||
9962 | 2009.01.15 15:30 | modify | 1318 | 2.38 | 1.31740 | 1.32688 | 1.26430 | ||
9963 | 2009.01.15 15:33 | modify | 1318 | 2.38 | 1.31740 | 1.31242 | 1.26430 | ||
9964 | 2009.01.15 15:39 | s/l | 1318 | 2.38 | 1.31242 | 1.31242 | 1.26430 | 117.33 | 11994.08 |
9965 | 2009.01.15 15:39 | sell | 1319 | 2.40 | 1.31230 | 0.00000 | 0.00000 | ||
9966 | 2009.01.15 15:39 | modify | 1319 | 2.40 | 1.31230 | 1.32550 | 1.25920 | ||
9967 | 2009.01.15 15:45 | modify | 1319 | 2.40 | 1.31230 | 1.32248 | 1.25920 | ||
9968 | 2009.01.15 16:00 | modify | 1319 | 2.40 | 1.31230 | 1.31928 | 1.25920 | ||
9969 | 2009.01.15 16:27 | modify | 1319 | 2.40 | 1.31230 | 1.30732 | 1.25920 | ||
9970 | 2009.01.15 16:52 | s/l | 1319 | 2.40 | 1.30732 | 1.30732 | 1.25920 | 118.32 | 12112.40 |
9971 | 2009.01.15 17:00 | sell | 1320 | 2.42 | 1.30610 | 0.00000 | 0.00000 | ||
9972 | 2009.01.15 17:00 | modify | 1320 | 2.42 | 1.30610 | 1.31930 | 1.25300 | ||
9973 | 2009.01.15 19:00 | modify | 1320 | 2.42 | 1.30610 | 1.31888 | 1.25300 | ||
9974 | 2009.01.15 19:15 | modify | 1320 | 2.42 | 1.30610 | 1.31878 | 1.25300 | ||
9975 | 2009.01.16 02:33 | s/l | 1320 | 2.42 | 1.31878 | 1.31878 | 1.25300 | -309.44 | 11802.96 |
9976 | 2009.01.16 13:00 | buy | 1321 | 2.36 | 1.32915 | 0.00000 | 0.00000 | ||
9977 | 2009.01.16 13:00 | modify | 1321 | 2.36 | 1.32915 | 1.31555 | 1.38385 | ||
9978 | 2009.01.16 13:15 | modify | 1321 | 2.36 | 1.32915 | 1.31592 | 1.38385 | ||
9979 | 2009.01.16 14:45 | modify | 1321 | 2.36 | 1.32915 | 1.31832 | 1.38385 | ||
9980 | 2009.01.16 15:15 | modify | 1321 | 2.36 | 1.32915 | 1.32062 | 1.38385 | ||
9981 | 2009.01.19 00:12 | modify | 1321 | 2.36 | 1.32915 | 1.33439 | 1.38385 | ||
9982 | 2009.01.19 01:43 | s/l | 1321 | 2.36 | 1.33439 | 1.33439 | 1.38385 | 122.90 | 11925.85 |
9983 | 2009.01.19 19:00 | sell | 1322 | 2.39 | 1.31410 | 0.00000 | 0.00000 | ||
9984 | 2009.01.19 19:00 | modify | 1322 | 2.39 | 1.31410 | 1.32800 | 1.25820 | ||
9985 | 2009.01.19 20:45 | modify | 1322 | 2.39 | 1.31410 | 1.32648 | 1.25820 | ||
9986 | 2009.01.19 21:00 | modify | 1322 | 2.39 | 1.31410 | 1.32598 | 1.25820 | ||
9987 | 2009.01.19 21:15 | modify | 1322 | 2.39 | 1.31410 | 1.32448 | 1.25820 | ||
9988 | 2009.01.19 21:30 | modify | 1322 | 2.39 | 1.31410 | 1.32408 | 1.25820 | ||
9989 | 2009.01.19 22:00 | modify | 1322 | 2.39 | 1.31410 | 1.32398 | 1.25820 | ||
9990 | 2009.01.19 22:45 | modify | 1322 | 2.39 | 1.31410 | 1.32258 | 1.25820 | ||
9991 | 2009.01.19 22:59 | modify | 1322 | 2.39 | 1.31410 | 1.30886 | 1.25820 | ||
9992 | 2009.01.20 00:44 | s/l | 1322 | 2.39 | 1.30886 | 1.30886 | 1.25820 | 122.69 | 12048.54 |
9993 | 2009.01.20 19:30 | sell | 1323 | 2.41 | 1.29220 | 0.00000 | 0.00000 | ||
9994 | 2009.01.20 19:30 | modify | 1323 | 2.41 | 1.29220 | 1.30570 | 1.23800 | ||
9995 | 2009.01.20 19:45 | modify | 1323 | 2.41 | 1.29220 | 1.30336 | 1.23800 | ||
9996 | 2009.01.20 20:00 | modify | 1323 | 2.41 | 1.29220 | 1.30146 | 1.23800 | ||
9997 | 2009.01.20 20:15 | modify | 1323 | 2.41 | 1.29220 | 1.30066 | 1.23800 | ||
9998 | 2009.01.20 20:30 | modify | 1323 | 2.41 | 1.29220 | 1.29916 | 1.23800 | ||
9999 | 2009.01.20 23:45 | modify | 1323 | 2.41 | 1.29220 | 1.29906 | 1.23800 | ||
10000 | 2009.01.21 00:16 | modify | 1323 | 2.41 | 1.29220 | 1.28715 | 1.23800 | ||
10001 | 2009.01.21 00:26 | s/l | 1323 | 2.41 | 1.28715 | 1.28715 | 1.23800 | 119.13 | 12167.67 |
10002 | 2009.01.22 12:00 | buy | 1324 | 2.43 | 1.30005 | 0.00000 | 0.00000 | ||
10003 | 2009.01.22 12:00 | modify | 1324 | 2.43 | 1.30005 | 1.28675 | 1.35335 | ||
10004 | 2009.01.22 12:15 | modify | 1324 | 2.43 | 1.30005 | 1.28856 | 1.35335 | ||
10005 | 2009.01.22 21:00 | modify | 1324 | 2.43 | 1.30005 | 1.28906 | 1.35335 | ||
10006 | 2009.01.22 22:00 | modify | 1324 | 2.43 | 1.30005 | 1.28946 | 1.35335 | ||
10007 | 2009.01.23 08:36 | s/l | 1324 | 2.43 | 1.28946 | 1.28946 | 1.35335 | -258.13 | 11909.53 |
10008 | 2009.01.23 11:00 | sell | 1325 | 2.38 | 1.27890 | 0.00000 | 0.00000 | ||
10009 | 2009.01.23 11:00 | modify | 1325 | 2.38 | 1.27890 | 1.29230 | 1.22520 | ||
10010 | 2009.01.23 11:15 | modify | 1325 | 2.38 | 1.27890 | 1.29094 | 1.22520 | ||
10011 | 2009.01.23 14:45 | modify | 1325 | 2.38 | 1.27890 | 1.29044 | 1.22520 | ||
10012 | 2009.01.23 18:22 | s/l | 1325 | 2.38 | 1.29044 | 1.29044 | 1.22520 | -275.84 | 11633.69 |
10013 | 2009.01.26 17:00 | buy | 1326 | 2.33 | 1.31325 | 0.00000 | 0.00000 | ||
10014 | 2009.01.26 17:00 | modify | 1326 | 2.33 | 1.31325 | 1.30035 | 1.36485 | ||
10015 | 2009.01.26 17:15 | modify | 1326 | 2.33 | 1.31325 | 1.30169 | 1.36485 | ||
10016 | 2009.01.26 17:30 | modify | 1326 | 2.33 | 1.31325 | 1.30269 | 1.36485 | ||
10017 | 2009.01.26 17:45 | modify | 1326 | 2.33 | 1.31325 | 1.30469 | 1.36485 | ||
10018 | 2009.01.26 18:18 | modify | 1326 | 2.33 | 1.31325 | 1.31809 | 1.36485 | ||
10019 | 2009.01.26 18:32 | s/l | 1326 | 2.33 | 1.31809 | 1.31809 | 1.36485 | 111.60 | 11745.29 |
10020 | 2009.01.27 03:45 | buy | 1327 | 2.35 | 1.32025 | 0.00000 | 0.00000 | ||
10021 | 2009.01.27 03:45 | modify | 1327 | 2.35 | 1.32025 | 1.30725 | 1.37225 | ||
10022 | 2009.01.27 04:00 | modify | 1327 | 2.35 | 1.32025 | 1.31159 | 1.37225 | ||
10023 | 2009.01.27 04:30 | modify | 1327 | 2.35 | 1.32025 | 1.31169 | 1.37225 | ||
10024 | 2009.01.27 04:45 | modify | 1327 | 2.35 | 1.32025 | 1.31269 | 1.37225 | ||
10025 | 2009.01.27 08:38 | modify | 1327 | 2.35 | 1.32025 | 1.32513 | 1.37225 | ||
10026 | 2009.01.27 08:42 | s/l | 1327 | 2.35 | 1.32513 | 1.32513 | 1.37225 | 113.50 | 11858.79 |
10027 | 2009.01.27 08:45 | buy | 1328 | 2.37 | 1.32655 | 0.00000 | 0.00000 | ||
10028 | 2009.01.27 08:45 | modify | 1328 | 2.37 | 1.32655 | 1.31355 | 1.37855 | ||
10029 | 2009.01.27 09:00 | modify | 1328 | 2.37 | 1.32655 | 1.31459 | 1.37855 | ||
10030 | 2009.01.27 10:15 | modify | 1328 | 2.37 | 1.32655 | 1.31969 | 1.37855 | ||
10031 | 2009.01.27 12:34 | s/l | 1328 | 2.37 | 1.31969 | 1.31969 | 1.37855 | -163.78 | 11695.01 |
10032 | 2009.01.28 23:00 | buy | 1329 | 2.34 | 1.31655 | 0.00000 | 0.00000 | ||
10033 | 2009.01.28 23:00 | modify | 1329 | 2.34 | 1.31655 | 1.30395 | 1.36705 | ||
10034 | 2009.01.28 23:15 | modify | 1329 | 2.34 | 1.31655 | 1.30496 | 1.36705 | ||
10035 | 2009.01.29 06:00 | close | 1329 | 2.34 | 1.31200 | 1.30496 | 1.36705 | -106.40 | 11588.61 |
10036 | 2009.01.29 06:00 | sell | 1330 | 2.32 | 1.31200 | 0.00000 | 0.00000 | ||
10037 | 2009.01.29 06:00 | modify | 1330 | 2.32 | 1.31200 | 1.32440 | 1.26210 | ||
10038 | 2009.01.29 06:15 | modify | 1330 | 2.32 | 1.31200 | 1.32330 | 1.26210 | ||
10039 | 2009.01.29 06:45 | modify | 1330 | 2.32 | 1.31200 | 1.32270 | 1.26210 | ||
10040 | 2009.01.29 07:15 | modify | 1330 | 2.32 | 1.31200 | 1.32130 | 1.26210 | ||
10041 | 2009.01.29 08:00 | modify | 1330 | 2.32 | 1.31200 | 1.32110 | 1.26210 | ||
10042 | 2009.01.29 08:05 | modify | 1330 | 2.32 | 1.31200 | 1.30731 | 1.26210 | ||
10043 | 2009.01.29 08:40 | s/l | 1330 | 2.32 | 1.30731 | 1.30731 | 1.26210 | 107.65 | 11696.26 |
10044 | 2009.01.29 18:00 | sell | 1331 | 2.34 | 1.29850 | 0.00000 | 0.00000 | ||
10045 | 2009.01.29 18:00 | modify | 1331 | 2.34 | 1.29850 | 1.31090 | 1.24860 | ||
10046 | 2009.01.29 18:15 | modify | 1331 | 2.34 | 1.29850 | 1.30580 | 1.24860 | ||
10047 | 2009.01.30 00:15 | modify | 1331 | 2.34 | 1.29850 | 1.30447 | 1.24860 | ||
10048 | 2009.01.30 00:17 | modify | 1331 | 2.34 | 1.29850 | 1.29394 | 1.24860 | ||
10049 | 2009.01.30 01:00 | s/l | 1331 | 2.34 | 1.29394 | 1.29394 | 1.24860 | 104.21 | 11800.46 |
10050 | 2009.01.30 17:00 | sell | 1332 | 2.36 | 1.28160 | 0.00000 | 0.00000 | ||
10051 | 2009.01.30 17:00 | modify | 1332 | 2.36 | 1.28160 | 1.29370 | 1.23300 | ||
10052 | 2009.01.30 17:30 | modify | 1332 | 2.36 | 1.28160 | 1.29087 | 1.23300 | ||
10053 | 2009.01.30 18:15 | modify | 1332 | 2.36 | 1.28160 | 1.28977 | 1.23300 | ||
10054 | 2009.01.30 22:30 | modify | 1332 | 2.36 | 1.28160 | 1.28847 | 1.23300 | ||
10055 | 2009.02.02 00:00 | modify | 1332 | 2.36 | 1.28160 | 1.27704 | 1.23300 | ||
10056 | 2009.02.02 00:18 | s/l | 1332 | 2.36 | 1.27704 | 1.27704 | 1.23300 | 105.10 | 11905.57 |
10057 | 2009.02.02 20:00 | sell | 1333 | 2.38 | 1.28520 | 0.00000 | 0.00000 | ||
10058 | 2009.02.02 20:00 | modify | 1333 | 2.38 | 1.28520 | 1.29730 | 1.23670 | ||
10059 | 2009.02.02 20:15 | modify | 1333 | 2.38 | 1.28520 | 1.29645 | 1.23670 | ||
10060 | 2009.02.02 20:30 | modify | 1333 | 2.38 | 1.28520 | 1.29475 | 1.23670 | ||
10061 | 2009.02.02 21:00 | modify | 1333 | 2.38 | 1.28520 | 1.29445 | 1.23670 | ||
10062 | 2009.02.02 23:15 | modify | 1333 | 2.38 | 1.28520 | 1.29355 | 1.23670 | ||
10063 | 2009.02.02 23:45 | modify | 1333 | 2.38 | 1.28520 | 1.29285 | 1.23670 | ||
10064 | 2009.02.03 00:30 | modify | 1333 | 2.38 | 1.28520 | 1.29271 | 1.23670 | ||
10065 | 2009.02.03 10:30 | modify | 1333 | 2.38 | 1.28520 | 1.29251 | 1.23670 | ||
10066 | 2009.02.03 10:45 | modify | 1333 | 2.38 | 1.28520 | 1.29211 | 1.23670 | ||
10067 | 2009.02.03 15:14 | s/l | 1333 | 2.38 | 1.29211 | 1.29211 | 1.23670 | -167.00 | 11738.57 |
10068 | 2009.02.03 19:00 | buy | 1334 | 2.35 | 1.29385 | 0.00000 | 0.00000 | ||
10069 | 2009.02.03 19:00 | modify | 1334 | 2.35 | 1.29385 | 1.28185 | 1.34185 | ||
10070 | 2009.02.03 19:15 | modify | 1334 | 2.35 | 1.29385 | 1.28339 | 1.34185 | ||
10071 | 2009.02.03 19:30 | modify | 1334 | 2.35 | 1.29385 | 1.28459 | 1.34185 | ||
10072 | 2009.02.03 20:12 | modify | 1334 | 2.35 | 1.29385 | 1.29836 | 1.34185 | ||
10073 | 2009.02.04 01:51 | s/l | 1334 | 2.35 | 1.29836 | 1.29836 | 1.34185 | 105.21 | 11843.78 |
10074 | 2009.02.04 21:00 | sell | 1335 | 2.37 | 1.28530 | 0.00000 | 0.00000 | ||
10075 | 2009.02.04 21:00 | modify | 1335 | 2.37 | 1.28530 | 1.29730 | 1.23710 | ||
10076 | 2009.02.04 21:15 | modify | 1335 | 2.37 | 1.28530 | 1.29715 | 1.23710 | ||
10077 | 2009.02.04 21:30 | modify | 1335 | 2.37 | 1.28530 | 1.29685 | 1.23710 | ||
10078 | 2009.02.04 22:00 | modify | 1335 | 2.37 | 1.28530 | 1.29675 | 1.23710 | ||
10079 | 2009.02.04 22:15 | modify | 1335 | 2.37 | 1.28530 | 1.29535 | 1.23710 | ||
10080 | 2009.02.04 22:30 | modify | 1335 | 2.37 | 1.28530 | 1.29485 | 1.23710 | ||
10081 | 2009.02.05 00:00 | modify | 1335 | 2.37 | 1.28530 | 1.29445 | 1.23710 | ||
10082 | 2009.02.05 01:30 | modify | 1335 | 2.37 | 1.28530 | 1.29371 | 1.23710 | ||
10083 | 2009.02.05 02:00 | modify | 1335 | 2.37 | 1.28530 | 1.29291 | 1.23710 | ||
10084 | 2009.02.05 02:15 | modify | 1335 | 2.37 | 1.28530 | 1.29201 | 1.23710 | ||
10085 | 2009.02.05 09:30 | modify | 1335 | 2.37 | 1.28530 | 1.29141 | 1.23710 | ||
10086 | 2009.02.05 13:30 | close | 1335 | 2.37 | 1.28575 | 1.29141 | 1.23710 | -15.88 | 11827.90 |
10087 | 2009.02.05 13:30 | buy | 1336 | 2.37 | 1.28575 | 0.00000 | 0.00000 | ||
10088 | 2009.02.05 13:30 | modify | 1336 | 2.37 | 1.28575 | 1.27355 | 1.33455 | ||
10089 | 2009.02.05 13:45 | modify | 1336 | 2.37 | 1.28575 | 1.27439 | 1.33455 | ||
10090 | 2009.02.05 17:00 | close | 1336 | 2.37 | 1.28370 | 1.27439 | 1.33455 | -49.78 | 11778.12 |
10091 | 2009.02.05 17:00 | sell | 1337 | 2.36 | 1.28370 | 0.00000 | 0.00000 | ||
10092 | 2009.02.05 17:00 | modify | 1337 | 2.36 | 1.28370 | 1.29590 | 1.23490 | ||
10093 | 2009.02.05 17:15 | modify | 1337 | 2.36 | 1.28370 | 1.29481 | 1.23490 | ||
10094 | 2009.02.05 17:45 | modify | 1337 | 2.36 | 1.28370 | 1.29351 | 1.23490 | ||
10095 | 2009.02.05 21:00 | modify | 1337 | 2.36 | 1.28370 | 1.29151 | 1.23490 | ||
10096 | 2009.02.05 21:15 | modify | 1337 | 2.36 | 1.28370 | 1.29041 | 1.23490 | ||
10097 | 2009.02.05 22:30 | modify | 1337 | 2.36 | 1.28370 | 1.29031 | 1.23490 | ||
10098 | 2009.02.05 23:45 | modify | 1337 | 2.36 | 1.28370 | 1.29001 | 1.23490 | ||
10099 | 2009.02.06 02:15 | modify | 1337 | 2.36 | 1.28370 | 1.28999 | 1.23490 | ||
10100 | 2009.02.06 03:45 | modify | 1337 | 2.36 | 1.28370 | 1.28989 | 1.23490 | ||
10101 | 2009.02.06 03:49 | modify | 1337 | 2.36 | 1.28370 | 1.27921 | 1.23490 | ||
10102 | 2009.02.06 06:06 | s/l | 1337 | 2.36 | 1.27921 | 1.27921 | 1.23490 | 103.44 | 11881.56 |
10103 | 2009.02.06 17:00 | sell | 1338 | 2.38 | 1.28510 | 0.00000 | 0.00000 | ||
10104 | 2009.02.06 17:00 | modify | 1338 | 2.38 | 1.28510 | 1.29700 | 1.23720 | ||
10105 | 2009.02.06 17:15 | modify | 1338 | 2.38 | 1.28510 | 1.29649 | 1.23720 | ||
10106 | 2009.02.06 19:31 | s/l | 1338 | 2.38 | 1.29649 | 1.29649 | 1.23720 | -272.27 | 11609.29 |
10107 | 2009.02.06 21:00 | buy | 1339 | 2.32 | 1.29435 | 0.00000 | 0.00000 | ||
10108 | 2009.02.06 21:00 | modify | 1339 | 2.32 | 1.29435 | 1.28245 | 1.34225 | ||
10109 | 2009.02.06 22:45 | modify | 1339 | 2.32 | 1.29435 | 1.28271 | 1.34225 | ||
10110 | 2009.02.09 00:15 | modify | 1339 | 2.32 | 1.29435 | 1.28681 | 1.34225 | ||
10111 | 2009.02.09 01:15 | modify | 1339 | 2.32 | 1.29435 | 1.28711 | 1.34225 | ||
10112 | 2009.02.09 01:30 | modify | 1339 | 2.32 | 1.29435 | 1.28731 | 1.34225 | ||
10113 | 2009.02.09 09:11 | s/l | 1339 | 2.32 | 1.28731 | 1.28731 | 1.34225 | -164.08 | 11445.21 |
10114 | 2009.02.11 16:00 | sell | 1340 | 2.29 | 1.29450 | 0.00000 | 0.00000 | ||
10115 | 2009.02.11 16:00 | modify | 1340 | 2.29 | 1.29450 | 1.30600 | 1.24820 | ||
10116 | 2009.02.11 16:15 | modify | 1340 | 2.29 | 1.29450 | 1.30270 | 1.24820 | ||
10117 | 2009.02.11 16:27 | modify | 1340 | 2.29 | 1.29450 | 1.29015 | 1.24820 | ||
10118 | 2009.02.11 16:50 | s/l | 1340 | 2.29 | 1.29015 | 1.29015 | 1.24820 | 98.46 | 11543.67 |
10119 | 2009.02.11 16:50 | sell | 1341 | 2.31 | 1.29001 | 0.00000 | 0.00000 | ||
10120 | 2009.02.11 16:50 | modify | 1341 | 2.31 | 1.29001 | 1.30151 | 1.24371 | ||
10121 | 2009.02.11 17:00 | modify | 1341 | 2.31 | 1.29001 | 1.29930 | 1.24371 | ||
10122 | 2009.02.11 18:15 | modify | 1341 | 2.31 | 1.29001 | 1.29760 | 1.24371 | ||
10123 | 2009.02.11 18:30 | modify | 1341 | 2.31 | 1.29001 | 1.29720 | 1.24371 | ||
10124 | 2009.02.11 19:00 | modify | 1341 | 2.31 | 1.29001 | 1.29650 | 1.24371 | ||
10125 | 2009.02.11 19:08 | modify | 1341 | 2.31 | 1.29001 | 1.28566 | 1.24371 | ||
10126 | 2009.02.11 19:14 | s/l | 1341 | 2.31 | 1.28566 | 1.28566 | 1.24371 | 99.32 | 11642.99 |
10127 | 2009.02.12 15:45 | sell | 1342 | 2.33 | 1.27450 | 0.00000 | 0.00000 | ||
10128 | 2009.02.12 15:45 | modify | 1342 | 2.33 | 1.27450 | 1.28600 | 1.22830 | ||
10129 | 2009.02.12 16:00 | modify | 1342 | 2.33 | 1.27450 | 1.28355 | 1.22830 | ||
10130 | 2009.02.12 17:28 | s/l | 1342 | 2.33 | 1.28355 | 1.28355 | 1.22830 | -212.04 | 11430.95 |
10131 | 2009.02.12 17:28 | sell | 1343 | 2.29 | 1.28345 | 0.00000 | 0.00000 | ||
10132 | 2009.02.12 17:28 | modify | 1343 | 2.29 | 1.28345 | 1.29495 | 1.23725 | ||
10133 | 2009.02.12 17:30 | modify | 1343 | 2.29 | 1.28345 | 1.29055 | 1.23725 | ||
10134 | 2009.02.12 20:58 | modify | 1343 | 2.29 | 1.28345 | 1.27912 | 1.23725 | ||
10135 | 2009.02.12 21:10 | s/l | 1343 | 2.29 | 1.27912 | 1.27912 | 1.23725 | 98.01 | 11528.96 |
10136 | 2009.02.16 04:00 | sell | 1344 | 2.31 | 1.27720 | 0.00000 | 0.00000 | ||
10137 | 2009.02.16 04:00 | modify | 1344 | 2.31 | 1.27720 | 1.28760 | 1.23530 | ||
10138 | 2009.02.16 04:30 | modify | 1344 | 2.31 | 1.27720 | 1.28759 | 1.23530 | ||
10139 | 2009.02.16 05:30 | modify | 1344 | 2.31 | 1.27720 | 1.28729 | 1.23530 | ||
10140 | 2009.02.16 05:45 | modify | 1344 | 2.31 | 1.27720 | 1.28569 | 1.23530 | ||
10141 | 2009.02.16 06:00 | modify | 1344 | 2.31 | 1.27720 | 1.28559 | 1.23530 | ||
10142 | 2009.02.16 06:30 | modify | 1344 | 2.31 | 1.27720 | 1.28509 | 1.23530 | ||
10143 | 2009.02.16 07:00 | modify | 1344 | 2.31 | 1.27720 | 1.28449 | 1.23530 | ||
10144 | 2009.02.16 07:15 | modify | 1344 | 2.31 | 1.27720 | 1.28429 | 1.23530 | ||
10145 | 2009.02.16 07:45 | modify | 1344 | 2.31 | 1.27720 | 1.28359 | 1.23530 | ||
10146 | 2009.02.16 08:00 | modify | 1344 | 2.31 | 1.27720 | 1.28309 | 1.23530 | ||
10147 | 2009.02.17 02:08 | modify | 1344 | 2.31 | 1.27720 | 1.27337 | 1.23530 | ||
10148 | 2009.02.17 02:09 | s/l | 1344 | 2.31 | 1.27337 | 1.27337 | 1.23530 | 86.00 | 11614.97 |
10149 | 2009.02.17 04:00 | sell | 1345 | 2.32 | 1.26550 | 0.00000 | 0.00000 | ||
10150 | 2009.02.17 04:00 | modify | 1345 | 2.32 | 1.26550 | 1.27570 | 1.22460 | ||
10151 | 2009.02.17 04:15 | modify | 1345 | 2.32 | 1.26550 | 1.27533 | 1.22460 | ||
10152 | 2009.02.17 04:45 | modify | 1345 | 2.32 | 1.26550 | 1.27403 | 1.22460 | ||
10153 | 2009.02.17 05:00 | modify | 1345 | 2.32 | 1.26550 | 1.27343 | 1.22460 | ||
10154 | 2009.02.17 07:45 | modify | 1345 | 2.32 | 1.26550 | 1.27263 | 1.22460 | ||
10155 | 2009.02.17 08:15 | modify | 1345 | 2.32 | 1.26550 | 1.27253 | 1.22460 | ||
10156 | 2009.02.17 08:27 | modify | 1345 | 2.32 | 1.26550 | 1.26167 | 1.22460 | ||
10157 | 2009.02.17 08:32 | s/l | 1345 | 2.32 | 1.26167 | 1.26167 | 1.22460 | 87.70 | 11702.67 |
10158 | 2009.02.19 16:00 | buy | 1346 | 2.34 | 1.27475 | 0.00000 | 0.00000 | ||
10159 | 2009.02.19 16:00 | modify | 1346 | 2.34 | 1.27475 | 1.26495 | 1.31415 | ||
10160 | 2009.02.20 01:38 | s/l | 1346 | 2.34 | 1.26495 | 1.26495 | 1.31415 | -230.08 | 11472.59 |
10161 | 2009.02.20 07:00 | buy | 1347 | 2.29 | 1.25955 | 0.00000 | 0.00000 | ||
10162 | 2009.02.20 07:00 | modify | 1347 | 2.29 | 1.25955 | 1.24955 | 1.29955 | ||
10163 | 2009.02.20 07:15 | modify | 1347 | 2.29 | 1.25955 | 1.24959 | 1.29955 | ||
10164 | 2009.02.20 07:30 | modify | 1347 | 2.29 | 1.25955 | 1.25029 | 1.29955 | ||
10165 | 2009.02.20 09:15 | modify | 1347 | 2.29 | 1.25955 | 1.25059 | 1.29955 | ||
10166 | 2009.02.20 10:15 | modify | 1347 | 2.29 | 1.25955 | 1.25179 | 1.29955 | ||
10167 | 2009.02.20 10:45 | modify | 1347 | 2.29 | 1.25955 | 1.25199 | 1.29955 | ||
10168 | 2009.02.20 11:15 | modify | 1347 | 2.29 | 1.25955 | 1.25269 | 1.29955 | ||
10169 | 2009.02.20 12:15 | modify | 1347 | 2.29 | 1.25955 | 1.25319 | 1.29955 | ||
10170 | 2009.02.20 13:00 | modify | 1347 | 2.29 | 1.25955 | 1.25379 | 1.29955 | ||
10171 | 2009.02.20 13:01 | modify | 1347 | 2.29 | 1.25955 | 1.26330 | 1.29955 | ||
10172 | 2009.02.20 13:11 | s/l | 1347 | 2.29 | 1.26330 | 1.26330 | 1.29955 | 84.72 | 11557.31 |
10173 | 2009.02.20 21:00 | buy | 1348 | 2.31 | 1.28405 | 0.00000 | 0.00000 | ||
10174 | 2009.02.20 21:00 | modify | 1348 | 2.31 | 1.28405 | 1.27405 | 1.32405 | ||
10175 | 2009.02.20 21:15 | modify | 1348 | 2.31 | 1.28405 | 1.27529 | 1.32405 | ||
10176 | 2009.02.23 02:45 | modify | 1348 | 2.31 | 1.28405 | 1.27700 | 1.32405 | ||
10177 | 2009.02.23 02:48 | modify | 1348 | 2.31 | 1.28405 | 1.28799 | 1.32405 | ||
10178 | 2009.02.23 06:24 | s/l | 1348 | 2.31 | 1.28799 | 1.28799 | 1.32405 | 90.26 | 11647.56 |
10179 | 2009.02.23 18:00 | buy | 1349 | 2.33 | 1.27465 | 0.00000 | 0.00000 | ||
10180 | 2009.02.23 18:00 | modify | 1349 | 2.33 | 1.27465 | 1.26425 | 1.31655 | ||
10181 | 2009.02.23 18:15 | modify | 1349 | 2.33 | 1.27465 | 1.26520 | 1.31655 | ||
10182 | 2009.02.23 18:30 | modify | 1349 | 2.33 | 1.27465 | 1.26650 | 1.31655 | ||
10183 | 2009.02.24 00:58 | s/l | 1349 | 2.33 | 1.26650 | 1.26650 | 1.31655 | -190.66 | 11456.90 |
10184 | 2009.02.24 03:00 | sell | 1350 | 2.29 | 1.27150 | 0.00000 | 0.00000 | ||
10185 | 2009.02.24 03:00 | modify | 1350 | 2.29 | 1.27150 | 1.28210 | 1.22890 | ||
10186 | 2009.02.24 03:15 | modify | 1350 | 2.29 | 1.27150 | 1.28106 | 1.22890 | ||
10187 | 2009.02.24 04:00 | modify | 1350 | 2.29 | 1.27150 | 1.28036 | 1.22890 | ||
10188 | 2009.02.24 11:11 | s/l | 1350 | 2.29 | 1.28036 | 1.28036 | 1.22890 | -204.04 | 11252.86 |
10189 | 2009.02.25 23:00 | sell | 1351 | 2.25 | 1.27220 | 0.00000 | 0.00000 | ||
10190 | 2009.02.25 23:00 | modify | 1351 | 2.25 | 1.27220 | 1.28270 | 1.23020 | ||
10191 | 2009.02.25 23:15 | modify | 1351 | 2.25 | 1.27220 | 1.28201 | 1.23020 | ||
10192 | 2009.02.25 23:45 | modify | 1351 | 2.25 | 1.27220 | 1.28191 | 1.23020 | ||
10193 | 2009.02.26 00:15 | modify | 1351 | 2.25 | 1.27220 | 1.28174 | 1.23020 | ||
10194 | 2009.02.26 06:30 | modify | 1351 | 2.25 | 1.27220 | 1.28154 | 1.23020 | ||
10195 | 2009.02.26 06:45 | modify | 1351 | 2.25 | 1.27220 | 1.28144 | 1.23020 | ||
10196 | 2009.02.26 07:15 | modify | 1351 | 2.25 | 1.27220 | 1.28024 | 1.23020 | ||
10197 | 2009.02.26 07:30 | modify | 1351 | 2.25 | 1.27220 | 1.28014 | 1.23020 | ||
10198 | 2009.02.26 07:45 | modify | 1351 | 2.25 | 1.27220 | 1.27894 | 1.23020 | ||
10199 | 2009.02.26 13:44 | s/l | 1351 | 2.25 | 1.27894 | 1.27894 | 1.23020 | -156.60 | 11096.26 |
10200 | 2009.02.27 12:00 | sell | 1352 | 2.22 | 1.26820 | 0.00000 | 0.00000 | ||
10201 | 2009.02.27 12:00 | modify | 1352 | 2.22 | 1.26820 | 1.27850 | 1.22700 | ||
10202 | 2009.02.27 12:15 | modify | 1352 | 2.22 | 1.26820 | 1.27752 | 1.22700 | ||
10203 | 2009.02.27 12:45 | modify | 1352 | 2.22 | 1.26820 | 1.27682 | 1.22700 | ||
10204 | 2009.02.27 13:00 | modify | 1352 | 2.22 | 1.26820 | 1.27502 | 1.22700 | ||
10205 | 2009.02.27 13:16 | modify | 1352 | 2.22 | 1.26820 | 1.27492 | 1.22700 | ||
10206 | 2009.02.27 13:30 | modify | 1352 | 2.22 | 1.26820 | 1.27462 | 1.22700 | ||
10207 | 2009.02.27 14:15 | modify | 1352 | 2.22 | 1.26820 | 1.27442 | 1.22700 | ||
10208 | 2009.02.27 14:20 | modify | 1352 | 2.22 | 1.26820 | 1.26433 | 1.22700 | ||
10209 | 2009.02.27 15:07 | s/l | 1352 | 2.22 | 1.26433 | 1.26433 | 1.22700 | 84.80 | 11181.06 |
10210 | 2009.03.02 02:00 | sell | 1353 | 2.24 | 1.25700 | 0.00000 | 0.00000 | ||
10211 | 2009.03.02 02:00 | modify | 1353 | 2.24 | 1.25700 | 1.26700 | 1.21680 | ||
10212 | 2009.03.02 02:15 | modify | 1353 | 2.24 | 1.25700 | 1.26666 | 1.21680 | ||
10213 | 2009.03.02 05:15 | modify | 1353 | 2.24 | 1.25700 | 1.26506 | 1.21680 | ||
10214 | 2009.03.02 05:30 | modify | 1353 | 2.24 | 1.25700 | 1.26456 | 1.21680 | ||
10215 | 2009.03.03 00:15 | modify | 1353 | 2.24 | 1.25700 | 1.26344 | 1.21680 | ||
10216 | 2009.03.03 00:30 | modify | 1353 | 2.24 | 1.25700 | 1.26334 | 1.21680 | ||
10217 | 2009.03.03 04:53 | s/l | 1353 | 2.24 | 1.26334 | 1.26334 | 1.21680 | -144.41 | 11036.66 |
10218 | 2009.03.03 10:00 | sell | 1354 | 2.21 | 1.26470 | 0.00000 | 0.00000 | ||
10219 | 2009.03.03 10:00 | modify | 1354 | 2.21 | 1.26470 | 1.27420 | 1.22660 | ||
10220 | 2009.03.03 10:15 | modify | 1354 | 2.21 | 1.26470 | 1.27314 | 1.22660 | ||
10221 | 2009.03.03 11:00 | modify | 1354 | 2.21 | 1.26470 | 1.27184 | 1.22660 | ||
10222 | 2009.03.03 11:15 | modify | 1354 | 2.21 | 1.26470 | 1.27094 | 1.22660 | ||
10223 | 2009.03.03 11:45 | modify | 1354 | 2.21 | 1.26470 | 1.27074 | 1.22660 | ||
10224 | 2009.03.03 12:30 | modify | 1354 | 2.21 | 1.26470 | 1.27004 | 1.22660 | ||
10225 | 2009.03.03 12:41 | modify | 1354 | 2.21 | 1.26470 | 1.26112 | 1.22660 | ||
10226 | 2009.03.03 13:14 | s/l | 1354 | 2.21 | 1.26112 | 1.26112 | 1.22660 | 78.01 | 11114.67 |
10227 | 2009.03.04 03:00 | sell | 1355 | 2.22 | 1.24870 | 0.00000 | 0.00000 | ||
10228 | 2009.03.04 03:00 | modify | 1355 | 2.22 | 1.24870 | 1.25820 | 1.21070 | ||
10229 | 2009.03.04 03:15 | modify | 1355 | 2.22 | 1.24870 | 1.25791 | 1.21070 | ||
10230 | 2009.03.04 04:30 | modify | 1355 | 2.22 | 1.24870 | 1.25781 | 1.21070 | ||
10231 | 2009.03.04 05:46 | modify | 1355 | 2.22 | 1.24870 | 1.25761 | 1.21070 | ||
10232 | 2009.03.04 15:06 | s/l | 1355 | 2.22 | 1.25761 | 1.25761 | 1.21070 | -198.91 | 10915.76 |
10233 | 2009.03.05 00:00 | buy | 1356 | 2.18 | 1.26515 | 0.00000 | 0.00000 | ||
10234 | 2009.03.05 00:00 | modify | 1356 | 2.18 | 1.26515 | 1.25575 | 1.30295 | ||
10235 | 2009.03.05 00:16 | modify | 1356 | 2.18 | 1.26515 | 1.25584 | 1.30295 | ||
10236 | 2009.03.05 10:33 | s/l | 1356 | 2.18 | 1.25584 | 1.25584 | 1.30295 | -204.05 | 10711.71 |
10237 | 2009.03.05 14:00 | buy | 1357 | 2.14 | 1.25705 | 0.00000 | 0.00000 | ||
10238 | 2009.03.05 14:00 | modify | 1357 | 2.14 | 1.25705 | 1.24765 | 1.29485 | ||
10239 | 2009.03.05 14:15 | modify | 1357 | 2.14 | 1.25705 | 1.24784 | 1.29485 | ||
10240 | 2009.03.05 16:45 | modify | 1357 | 2.14 | 1.25705 | 1.24894 | 1.29485 | ||
10241 | 2009.03.06 07:00 | modify | 1357 | 2.14 | 1.25705 | 1.24975 | 1.29485 | ||
10242 | 2009.03.06 07:15 | modify | 1357 | 2.14 | 1.25705 | 1.25115 | 1.29485 | ||
10243 | 2009.03.06 07:30 | modify | 1357 | 2.14 | 1.25705 | 1.25205 | 1.29485 | ||
10244 | 2009.03.06 07:30 | modify | 1357 | 2.14 | 1.25705 | 1.26067 | 1.29485 | ||
10245 | 2009.03.06 08:00 | modify | 1357 | 2.14 | 1.25705 | 1.26327 | 1.29485 | ||
10246 | 2009.03.06 08:00 | modify | 1357 | 2.14 | 1.25705 | 1.26429 | 1.29485 | ||
10247 | 2009.03.06 08:00 | modify | 1357 | 2.14 | 1.25705 | 1.26542 | 1.29485 | ||
10248 | 2009.03.06 08:02 | modify | 1357 | 2.14 | 1.25705 | 1.26652 | 1.29485 | ||
10249 | 2009.03.06 08:06 | modify | 1357 | 2.14 | 1.25705 | 1.26760 | 1.29485 | ||
10250 | 2009.03.06 08:39 | modify | 1357 | 2.14 | 1.25705 | 1.26860 | 1.29485 | ||
10251 | 2009.03.06 08:55 | s/l | 1357 | 2.14 | 1.26860 | 1.26860 | 1.29485 | 246.48 | 10958.18 |
10252 | 2009.03.06 11:00 | buy | 1358 | 2.19 | 1.26805 | 0.00000 | 0.00000 | ||
10253 | 2009.03.06 11:00 | modify | 1358 | 2.19 | 1.26805 | 1.25845 | 1.30655 | ||
10254 | 2009.03.06 11:45 | modify | 1358 | 2.19 | 1.26805 | 1.25865 | 1.30655 | ||
10255 | 2009.03.06 12:00 | modify | 1358 | 2.19 | 1.26805 | 1.25895 | 1.30655 | ||
10256 | 2009.03.06 12:45 | modify | 1358 | 2.19 | 1.26805 | 1.25905 | 1.30655 | ||
10257 | 2009.03.06 13:00 | modify | 1358 | 2.19 | 1.26805 | 1.25975 | 1.30655 | ||
10258 | 2009.03.06 14:34 | modify | 1358 | 2.19 | 1.26805 | 1.27167 | 1.30655 | ||
10259 | 2009.03.06 14:35 | s/l | 1358 | 2.19 | 1.27167 | 1.27167 | 1.30655 | 78.17 | 11036.35 |
10260 | 2009.03.10 18:15 | sell | 1359 | 2.21 | 1.27340 | 0.00000 | 0.00000 | ||
10261 | 2009.03.10 18:15 | modify | 1359 | 2.21 | 1.27340 | 1.28310 | 1.23460 | ||
10262 | 2009.03.10 18:30 | modify | 1359 | 2.21 | 1.27340 | 1.28030 | 1.23460 | ||
10263 | 2009.03.10 18:53 | modify | 1359 | 2.21 | 1.27340 | 1.26976 | 1.23460 | ||
10264 | 2009.03.10 19:13 | modify | 1359 | 2.21 | 1.27340 | 1.26695 | 1.23460 | ||
10265 | 2009.03.10 19:36 | modify | 1359 | 2.21 | 1.27340 | 1.26590 | 1.23460 | ||
10266 | 2009.03.10 20:40 | s/l | 1359 | 2.21 | 1.26590 | 1.26590 | 1.23460 | 164.64 | 11200.99 |
10267 | 2009.03.11 13:00 | buy | 1360 | 2.24 | 1.27625 | 0.00000 | 0.00000 | ||
10268 | 2009.03.11 13:00 | modify | 1360 | 2.24 | 1.27625 | 1.26625 | 1.31645 | ||
10269 | 2009.03.11 13:15 | modify | 1360 | 2.24 | 1.27625 | 1.26723 | 1.31645 | ||
10270 | 2009.03.11 13:30 | modify | 1360 | 2.24 | 1.27625 | 1.26773 | 1.31645 | ||
10271 | 2009.03.11 13:45 | modify | 1360 | 2.24 | 1.27625 | 1.27023 | 1.31645 | ||
10272 | 2009.03.11 14:00 | modify | 1360 | 2.24 | 1.27625 | 1.27033 | 1.31645 | ||
10273 | 2009.03.11 15:45 | modify | 1360 | 2.24 | 1.27625 | 1.27083 | 1.31645 | ||
10274 | 2009.03.11 17:03 | modify | 1360 | 2.24 | 1.27625 | 1.28003 | 1.31645 | ||
10275 | 2009.03.11 17:04 | s/l | 1360 | 2.24 | 1.28003 | 1.28003 | 1.31645 | 83.55 | 11284.54 |
10276 | 2009.03.12 02:00 | buy | 1361 | 2.26 | 1.28465 | 0.00000 | 0.00000 | ||
10277 | 2009.03.12 02:00 | modify | 1361 | 2.26 | 1.28465 | 1.27455 | 1.32535 | ||
10278 | 2009.03.12 02:15 | modify | 1361 | 2.26 | 1.28465 | 1.27543 | 1.32535 | ||
10279 | 2009.03.12 02:30 | modify | 1361 | 2.26 | 1.28465 | 1.27583 | 1.32535 | ||
10280 | 2009.03.12 04:45 | modify | 1361 | 2.26 | 1.28465 | 1.27693 | 1.32535 | ||
10281 | 2009.03.12 07:55 | s/l | 1361 | 2.26 | 1.27693 | 1.27693 | 1.32535 | -175.60 | 11108.94 |
10282 | 2009.03.12 19:30 | buy | 1362 | 2.22 | 1.28185 | 0.00000 | 0.00000 | ||
10283 | 2009.03.12 19:30 | modify | 1362 | 2.22 | 1.28185 | 1.27175 | 1.32255 | ||
10284 | 2009.03.12 19:45 | modify | 1362 | 2.22 | 1.28185 | 1.27273 | 1.32255 | ||
10285 | 2009.03.12 19:56 | modify | 1362 | 2.22 | 1.28185 | 1.28567 | 1.32255 | ||
10286 | 2009.03.12 20:49 | modify | 1362 | 2.22 | 1.28185 | 1.28842 | 1.32255 | ||
10287 | 2009.03.12 20:51 | modify | 1362 | 2.22 | 1.28185 | 1.28944 | 1.32255 | ||
10288 | 2009.03.12 21:17 | modify | 1362 | 2.22 | 1.28185 | 1.29048 | 1.32255 | ||
10289 | 2009.03.12 21:56 | s/l | 1362 | 2.22 | 1.29048 | 1.29048 | 1.32255 | 190.48 | 11299.42 |
10290 | 2009.03.16 00:15 | buy | 1363 | 2.26 | 1.28565 | 0.00000 | 0.00000 | ||
10291 | 2009.03.16 00:15 | modify | 1363 | 2.26 | 1.28565 | 1.27665 | 1.32175 | ||
10292 | 2009.03.16 00:30 | modify | 1363 | 2.26 | 1.28565 | 1.27816 | 1.32175 | ||
10293 | 2009.03.16 01:00 | modify | 1363 | 2.26 | 1.28565 | 1.27946 | 1.32175 | ||
10294 | 2009.03.16 01:15 | modify | 1363 | 2.26 | 1.28565 | 1.27966 | 1.32175 | ||
10295 | 2009.03.16 02:13 | modify | 1363 | 2.26 | 1.28565 | 1.28904 | 1.32175 | ||
10296 | 2009.03.16 02:15 | close | 1363 | 2.26 | 1.28960 | 1.28904 | 1.32175 | 88.14 | 11387.56 |
10297 | 2009.03.16 02:15 | sell | 1364 | 2.28 | 1.28960 | 0.00000 | 0.00000 | ||
10298 | 2009.03.16 02:15 | modify | 1364 | 2.28 | 1.28960 | 1.29860 | 1.25350 | ||
10299 | 2009.03.16 02:30 | modify | 1364 | 2.28 | 1.28960 | 1.29824 | 1.25350 | ||
10300 | 2009.03.16 04:30 | modify | 1364 | 2.28 | 1.28960 | 1.29814 | 1.25350 | ||
10301 | 2009.03.16 04:45 | modify | 1364 | 2.28 | 1.28960 | 1.29784 | 1.25350 | ||
10302 | 2009.03.16 05:15 | modify | 1364 | 2.28 | 1.28960 | 1.29724 | 1.25350 | ||
10303 | 2009.03.16 09:14 | s/l | 1364 | 2.28 | 1.29724 | 1.29724 | 1.25350 | -175.33 | 11212.23 |
10304 | 2009.03.16 11:00 | buy | 1365 | 2.24 | 1.29765 | 0.00000 | 0.00000 | ||
10305 | 2009.03.16 11:00 | modify | 1365 | 2.24 | 1.29765 | 1.28865 | 1.33375 | ||
10306 | 2009.03.16 11:07 | modify | 1365 | 2.24 | 1.29765 | 1.30104 | 1.33375 | ||
10307 | 2009.03.16 13:22 | modify | 1365 | 2.24 | 1.29765 | 1.30348 | 1.33375 | ||
10308 | 2009.03.16 13:51 | s/l | 1365 | 2.24 | 1.30348 | 1.30348 | 1.33375 | 129.47 | 11341.70 |
10309 | 2009.03.16 22:30 | sell | 1366 | 2.27 | 1.29770 | 0.00000 | 0.00000 | ||
10310 | 2009.03.16 22:30 | modify | 1366 | 2.27 | 1.29770 | 1.30670 | 1.26160 | ||
10311 | 2009.03.16 22:49 | modify | 1366 | 2.27 | 1.29770 | 1.30654 | 1.26160 | ||
10312 | 2009.03.16 23:00 | modify | 1366 | 2.27 | 1.29770 | 1.30574 | 1.26160 | ||
10313 | 2009.03.16 23:45 | modify | 1366 | 2.27 | 1.29770 | 1.30554 | 1.26160 | ||
10314 | 2009.03.17 00:01 | modify | 1366 | 2.27 | 1.29770 | 1.30504 | 1.26160 | ||
10315 | 2009.03.17 00:15 | modify | 1366 | 2.27 | 1.29770 | 1.30498 | 1.26160 | ||
10316 | 2009.03.17 01:30 | modify | 1366 | 2.27 | 1.29770 | 1.30438 | 1.26160 | ||
10317 | 2009.03.17 13:30 | modify | 1366 | 2.27 | 1.29770 | 1.30268 | 1.26160 | ||
10318 | 2009.03.17 15:00 | modify | 1366 | 2.27 | 1.29770 | 1.30218 | 1.26160 | ||
10319 | 2009.03.17 20:16 | s/l | 1366 | 2.27 | 1.30218 | 1.30218 | 1.26160 | -104.12 | 11237.58 |
10320 | 2009.03.18 02:00 | buy | 1367 | 2.25 | 1.30125 | 0.00000 | 0.00000 | ||
10321 | 2009.03.18 02:00 | modify | 1367 | 2.25 | 1.30125 | 1.29255 | 1.33615 | ||
10322 | 2009.03.18 02:15 | modify | 1367 | 2.25 | 1.30125 | 1.29367 | 1.33615 | ||
10323 | 2009.03.18 02:45 | modify | 1367 | 2.25 | 1.30125 | 1.29427 | 1.33615 | ||
10324 | 2009.03.18 03:15 | modify | 1367 | 2.25 | 1.30125 | 1.29467 | 1.33615 | ||
10325 | 2009.03.18 04:00 | modify | 1367 | 2.25 | 1.30125 | 1.29567 | 1.33615 | ||
10326 | 2009.03.18 04:30 | modify | 1367 | 2.25 | 1.30125 | 1.29577 | 1.33615 | ||
10327 | 2009.03.18 04:41 | modify | 1367 | 2.25 | 1.30125 | 1.30452 | 1.33615 | ||
10328 | 2009.03.18 04:43 | s/l | 1367 | 2.25 | 1.30452 | 1.30452 | 1.33615 | 72.44 | 11310.02 |
10329 | 2009.03.18 05:00 | buy | 1368 | 2.26 | 1.30455 | 0.00000 | 0.00000 | ||
10330 | 2009.03.18 05:00 | modify | 1368 | 2.26 | 1.30455 | 1.29585 | 1.33945 | ||
10331 | 2009.03.18 06:45 | modify | 1368 | 2.26 | 1.30455 | 1.29597 | 1.33945 | ||
10332 | 2009.03.18 07:15 | modify | 1368 | 2.26 | 1.30455 | 1.29697 | 1.33945 | ||
10333 | 2009.03.18 07:45 | modify | 1368 | 2.26 | 1.30455 | 1.29767 | 1.33945 | ||
10334 | 2009.03.18 13:30 | modify | 1368 | 2.26 | 1.30455 | 1.29987 | 1.33945 | ||
10335 | 2009.03.18 13:30 | modify | 1368 | 2.26 | 1.30455 | 1.30782 | 1.33945 | ||
10336 | 2009.03.18 13:49 | modify | 1368 | 2.26 | 1.30455 | 1.31019 | 1.33945 | ||
10337 | 2009.03.18 15:12 | modify | 1368 | 2.26 | 1.30455 | 1.31119 | 1.33945 | ||
10338 | 2009.03.18 15:16 | modify | 1368 | 2.26 | 1.30455 | 1.31219 | 1.33945 | ||
10339 | 2009.03.18 15:34 | s/l | 1368 | 2.26 | 1.31219 | 1.31219 | 1.33945 | 171.53 | 11481.55 |
10340 | 2009.03.18 15:34 | buy | 1369 | 2.30 | 1.31234 | 0.00000 | 0.00000 | ||
10341 | 2009.03.18 15:34 | modify | 1369 | 2.30 | 1.31234 | 1.30364 | 1.34724 | ||
10342 | 2009.03.18 15:45 | modify | 1369 | 2.30 | 1.31234 | 1.30537 | 1.34724 | ||
10343 | 2009.03.18 19:18 | modify | 1369 | 2.30 | 1.31234 | 1.32335 | 1.34724 | ||
10344 | 2009.03.18 19:18 | modify | 1369 | 2.30 | 1.31234 | 1.32438 | 1.34724 | ||
10345 | 2009.03.18 19:22 | modify | 1369 | 2.30 | 1.31234 | 1.32540 | 1.34724 | ||
10346 | 2009.03.18 19:30 | modify | 1369 | 2.30 | 1.31234 | 1.32547 | 1.34724 | ||
10347 | 2009.03.18 19:30 | modify | 1369 | 2.30 | 1.31234 | 1.32647 | 1.34724 | ||
10348 | 2009.03.18 19:31 | modify | 1369 | 2.30 | 1.31234 | 1.32751 | 1.34724 | ||
10349 | 2009.03.18 19:31 | modify | 1369 | 2.30 | 1.31234 | 1.32863 | 1.34724 | ||
10350 | 2009.03.18 19:31 | modify | 1369 | 2.30 | 1.31234 | 1.32973 | 1.34724 | ||
10351 | 2009.03.18 19:32 | modify | 1369 | 2.30 | 1.31234 | 1.33084 | 1.34724 | ||
10352 | 2009.03.18 19:32 | modify | 1369 | 2.30 | 1.31234 | 1.33191 | 1.34724 | ||
10353 | 2009.03.18 19:33 | modify | 1369 | 2.30 | 1.31234 | 1.33305 | 1.34724 | ||
10354 | 2009.03.18 19:33 | modify | 1369 | 2.30 | 1.31234 | 1.33409 | 1.34724 | ||
10355 | 2009.03.18 19:45 | modify | 1369 | 2.30 | 1.31234 | 1.33467 | 1.34724 | ||
10356 | 2009.03.18 20:00 | modify | 1369 | 2.30 | 1.31234 | 1.33497 | 1.34724 | ||
10357 | 2009.03.18 20:04 | modify | 1369 | 2.30 | 1.31234 | 1.33605 | 1.34724 | ||
10358 | 2009.03.18 20:07 | modify | 1369 | 2.30 | 1.31234 | 1.33712 | 1.34724 | ||
10359 | 2009.03.18 20:08 | modify | 1369 | 2.30 | 1.31234 | 1.33813 | 1.34724 | ||
10360 | 2009.03.18 20:08 | t/p | 1369 | 2.30 | 1.34724 | 1.33813 | 1.34724 | 801.55 | 12283.10 |
10361 | 2009.03.18 21:00 | buy | 1370 | 2.46 | 1.34925 | 0.00000 | 0.00000 | ||
10362 | 2009.03.18 21:00 | modify | 1370 | 2.46 | 1.34925 | 1.34055 | 1.38415 | ||
10363 | 2009.03.18 21:15 | modify | 1370 | 2.46 | 1.34925 | 1.34097 | 1.38415 | ||
10364 | 2009.03.18 22:15 | modify | 1370 | 2.46 | 1.34925 | 1.34247 | 1.38415 | ||
10365 | 2009.03.18 22:30 | modify | 1370 | 2.46 | 1.34925 | 1.34467 | 1.38415 | ||
10366 | 2009.03.19 01:27 | s/l | 1370 | 2.46 | 1.34467 | 1.34467 | 1.38415 | -112.60 | 12170.50 |
10367 | 2009.03.23 02:00 | buy | 1371 | 2.43 | 1.36298 | 0.00000 | 0.00000 | ||
10368 | 2009.03.23 02:00 | modify | 1371 | 2.43 | 1.36298 | 1.35188 | 1.40758 | ||
10369 | 2009.03.23 02:15 | modify | 1371 | 2.43 | 1.36298 | 1.35285 | 1.40758 | ||
10370 | 2009.03.23 02:30 | modify | 1371 | 2.43 | 1.36298 | 1.35561 | 1.40758 | ||
10371 | 2009.03.23 03:45 | modify | 1371 | 2.43 | 1.36298 | 1.35639 | 1.40758 | ||
10372 | 2009.03.23 05:00 | modify | 1371 | 2.43 | 1.36298 | 1.35719 | 1.40758 | ||
10373 | 2009.03.23 07:33 | modify | 1371 | 2.43 | 1.36298 | 1.36717 | 1.40758 | ||
10374 | 2009.03.23 09:51 | s/l | 1371 | 2.43 | 1.36717 | 1.36717 | 1.40758 | 100.60 | 12271.10 |
10375 | 2009.03.24 17:00 | sell | 1372 | 2.45 | 1.35214 | 0.00000 | 0.00000 | ||
10376 | 2009.03.24 17:00 | modify | 1372 | 2.45 | 1.35214 | 1.36364 | 1.30614 | ||
10377 | 2009.03.24 18:45 | modify | 1372 | 2.45 | 1.35214 | 1.36074 | 1.30614 | ||
10378 | 2009.03.24 19:00 | modify | 1372 | 2.45 | 1.35214 | 1.36027 | 1.30614 | ||
10379 | 2009.03.24 19:30 | modify | 1372 | 2.45 | 1.35214 | 1.35987 | 1.30614 | ||
10380 | 2009.03.24 20:32 | modify | 1372 | 2.45 | 1.35214 | 1.34783 | 1.30614 | ||
10381 | 2009.03.24 23:26 | s/l | 1372 | 2.45 | 1.34783 | 1.34783 | 1.30614 | 104.36 | 12375.46 |
10382 | 2009.03.25 13:15 | buy | 1373 | 2.48 | 1.34696 | 0.00000 | 0.00000 | ||
10383 | 2009.03.25 13:15 | modify | 1373 | 2.48 | 1.34696 | 1.33536 | 1.39346 | ||
10384 | 2009.03.25 13:30 | modify | 1373 | 2.48 | 1.34696 | 1.33792 | 1.39346 | ||
10385 | 2009.03.25 13:45 | modify | 1373 | 2.48 | 1.34696 | 1.34004 | 1.39346 | ||
10386 | 2009.03.25 14:00 | modify | 1373 | 2.48 | 1.34696 | 1.34007 | 1.39346 | ||
10387 | 2009.03.25 14:56 | modify | 1373 | 2.48 | 1.34696 | 1.35133 | 1.39346 | ||
10388 | 2009.03.25 14:56 | s/l | 1373 | 2.48 | 1.35133 | 1.35133 | 1.39346 | 107.13 | 12482.59 |
10389 | 2009.03.25 16:00 | sell | 1374 | 2.50 | 1.35453 | 0.00000 | 0.00000 | ||
10390 | 2009.03.25 16:00 | modify | 1374 | 2.50 | 1.35453 | 1.36613 | 1.30803 | ||
10391 | 2009.03.25 16:15 | modify | 1374 | 2.50 | 1.35453 | 1.36591 | 1.30803 | ||
10392 | 2009.03.25 16:45 | modify | 1374 | 2.50 | 1.35453 | 1.36481 | 1.30803 | ||
10393 | 2009.03.25 17:30 | modify | 1374 | 2.50 | 1.35453 | 1.36421 | 1.30803 | ||
10394 | 2009.03.25 18:15 | modify | 1374 | 2.50 | 1.35453 | 1.36333 | 1.30803 | ||
10395 | 2009.03.26 13:54 | s/l | 1374 | 2.50 | 1.36333 | 1.36333 | 1.30803 | -225.50 | 12257.09 |
10396 | 2009.03.26 15:00 | sell | 1375 | 2.45 | 1.35650 | 0.00000 | 0.00000 | ||
10397 | 2009.03.26 15:00 | modify | 1375 | 2.45 | 1.35650 | 1.36820 | 1.30940 | ||
10398 | 2009.03.26 15:15 | modify | 1375 | 2.45 | 1.35650 | 1.36508 | 1.30940 | ||
10399 | 2009.03.26 15:30 | modify | 1375 | 2.45 | 1.35650 | 1.36394 | 1.30940 | ||
10400 | 2009.03.26 19:53 | modify | 1375 | 2.45 | 1.35650 | 1.35208 | 1.30940 | ||
10401 | 2009.03.26 19:55 | s/l | 1375 | 2.45 | 1.35208 | 1.35208 | 1.30940 | 107.06 | 12364.15 |
10402 | 2009.03.26 22:00 | buy | 1376 | 2.47 | 1.35273 | 0.00000 | 0.00000 | ||
10403 | 2009.03.26 22:00 | modify | 1376 | 2.47 | 1.35273 | 1.34103 | 1.39983 | ||
10404 | 2009.03.26 22:15 | modify | 1376 | 2.47 | 1.35273 | 1.34153 | 1.39983 | ||
10405 | 2009.03.26 23:45 | modify | 1376 | 2.47 | 1.35273 | 1.34173 | 1.39983 | ||
10406 | 2009.03.27 00:15 | modify | 1376 | 2.47 | 1.35273 | 1.34199 | 1.39983 | ||
10407 | 2009.03.27 00:45 | modify | 1376 | 2.47 | 1.35273 | 1.34204 | 1.39983 | ||
10408 | 2009.03.27 01:15 | modify | 1376 | 2.47 | 1.35273 | 1.34305 | 1.39983 | ||
10409 | 2009.03.27 01:30 | modify | 1376 | 2.47 | 1.35273 | 1.34396 | 1.39983 | ||
10410 | 2009.03.27 01:45 | modify | 1376 | 2.47 | 1.35273 | 1.34509 | 1.39983 | ||
10411 | 2009.03.27 02:00 | modify | 1376 | 2.47 | 1.35273 | 1.34534 | 1.39983 | ||
10412 | 2009.03.27 02:30 | modify | 1376 | 2.47 | 1.35273 | 1.34541 | 1.39983 | ||
10413 | 2009.03.27 04:00 | modify | 1376 | 2.47 | 1.35273 | 1.34544 | 1.39983 | ||
10414 | 2009.03.27 04:15 | modify | 1376 | 2.47 | 1.35273 | 1.34589 | 1.39983 | ||
10415 | 2009.03.27 05:52 | modify | 1376 | 2.47 | 1.35273 | 1.35705 | 1.39983 | ||
10416 | 2009.03.27 06:01 | s/l | 1376 | 2.47 | 1.35705 | 1.35705 | 1.39983 | 105.90 | 12470.06 |
10417 | 2009.03.27 08:30 | buy | 1377 | 2.49 | 1.35567 | 0.00000 | 0.00000 | ||
10418 | 2009.03.27 08:30 | modify | 1377 | 2.49 | 1.35567 | 1.34417 | 1.40177 | ||
10419 | 2009.03.27 08:45 | modify | 1377 | 2.49 | 1.35567 | 1.34534 | 1.40177 | ||
10420 | 2009.03.27 09:00 | modify | 1377 | 2.49 | 1.35567 | 1.34626 | 1.40177 | ||
10421 | 2009.03.27 10:41 | s/l | 1377 | 2.49 | 1.34626 | 1.34626 | 1.40177 | -235.56 | 12234.50 |
10422 | 2009.03.27 14:00 | sell | 1378 | 2.45 | 1.33255 | 0.00000 | 0.00000 | ||
10423 | 2009.03.27 14:00 | modify | 1378 | 2.45 | 1.33255 | 1.34405 | 1.28645 | ||
10424 | 2009.03.27 14:15 | modify | 1378 | 2.45 | 1.33255 | 1.33918 | 1.28645 | ||
10425 | 2009.03.27 15:03 | modify | 1378 | 2.45 | 1.33255 | 1.32823 | 1.28645 | ||
10426 | 2009.03.27 15:07 | s/l | 1378 | 2.45 | 1.32823 | 1.32823 | 1.28645 | 104.61 | 12339.11 |
10427 | 2009.03.31 00:15 | buy | 1379 | 2.47 | 1.31896 | 0.00000 | 0.00000 | ||
10428 | 2009.03.31 00:15 | modify | 1379 | 2.47 | 1.31896 | 1.30706 | 1.36656 | ||
10429 | 2009.03.31 01:15 | modify | 1379 | 2.47 | 1.31896 | 1.30711 | 1.36656 | ||
10430 | 2009.03.31 02:15 | modify | 1379 | 2.47 | 1.31896 | 1.30761 | 1.36656 | ||
10431 | 2009.03.31 02:30 | modify | 1379 | 2.47 | 1.31896 | 1.30777 | 1.36656 | ||
10432 | 2009.03.31 02:45 | modify | 1379 | 2.47 | 1.31896 | 1.30875 | 1.36656 | ||
10433 | 2009.03.31 03:00 | modify | 1379 | 2.47 | 1.31896 | 1.31036 | 1.36656 | ||
10434 | 2009.03.31 04:00 | modify | 1379 | 2.47 | 1.31896 | 1.31236 | 1.36656 | ||
10435 | 2009.03.31 04:15 | modify | 1379 | 2.47 | 1.31896 | 1.31277 | 1.36656 | ||
10436 | 2009.03.31 04:15 | modify | 1379 | 2.47 | 1.31896 | 1.32342 | 1.36656 | ||
10437 | 2009.03.31 04:45 | s/l | 1379 | 2.47 | 1.32342 | 1.32342 | 1.36656 | 108.92 | 12448.03 |
10438 | 2009.04.01 10:00 | sell | 1380 | 2.49 | 1.31953 | 0.00000 | 0.00000 | ||
10439 | 2009.04.01 10:00 | modify | 1380 | 2.49 | 1.31953 | 1.33113 | 1.27313 | ||
10440 | 2009.04.01 10:15 | modify | 1380 | 2.49 | 1.31953 | 1.32949 | 1.27313 | ||
10441 | 2009.04.02 08:14 | s/l | 1380 | 2.49 | 1.32949 | 1.32949 | 1.27313 | -253.48 | 12194.55 |
10442 | 2009.04.09 12:00 | sell | 1381 | 2.44 | 1.32978 | 0.00000 | 0.00000 | ||
10443 | 2009.04.09 12:00 | modify | 1381 | 2.44 | 1.32978 | 1.33988 | 1.28928 | ||
10444 | 2009.04.09 12:15 | modify | 1381 | 2.44 | 1.32978 | 1.33886 | 1.28928 | ||
10445 | 2009.04.09 12:30 | modify | 1381 | 2.44 | 1.32978 | 1.33755 | 1.28928 | ||
10446 | 2009.04.09 13:00 | modify | 1381 | 2.44 | 1.32978 | 1.33725 | 1.28928 | ||
10447 | 2009.04.09 13:15 | modify | 1381 | 2.44 | 1.32978 | 1.33615 | 1.28928 | ||
10448 | 2009.04.09 13:29 | modify | 1381 | 2.44 | 1.32978 | 1.32598 | 1.28928 | ||
10449 | 2009.04.09 14:01 | s/l | 1381 | 2.44 | 1.32598 | 1.32598 | 1.28928 | 91.50 | 12286.05 |
10450 | 2009.04.09 20:00 | sell | 1382 | 2.46 | 1.31657 | 0.00000 | 0.00000 | ||
10451 | 2009.04.09 20:00 | modify | 1382 | 2.46 | 1.31657 | 1.32667 | 1.27607 | ||
10452 | 2009.04.09 20:15 | modify | 1382 | 2.46 | 1.31657 | 1.32566 | 1.27607 | ||
10453 | 2009.04.09 20:30 | modify | 1382 | 2.46 | 1.31657 | 1.32540 | 1.27607 | ||
10454 | 2009.04.09 20:45 | modify | 1382 | 2.46 | 1.31657 | 1.32501 | 1.27607 | ||
10455 | 2009.04.10 01:15 | modify | 1382 | 2.46 | 1.31657 | 1.32387 | 1.27607 | ||
10456 | 2009.04.10 01:25 | modify | 1382 | 2.46 | 1.31657 | 1.31277 | 1.27607 | ||
10457 | 2009.04.10 01:36 | s/l | 1382 | 2.46 | 1.31277 | 1.31277 | 1.27607 | 90.86 | 12376.91 |
10458 | 2009.04.15 10:00 | buy | 1383 | 2.48 | 1.32282 | 0.00000 | 0.00000 | ||
10459 | 2009.04.15 10:00 | modify | 1383 | 2.48 | 1.32282 | 1.31342 | 1.36062 | ||
10460 | 2009.04.15 10:15 | modify | 1383 | 2.48 | 1.32282 | 1.31366 | 1.36062 | ||
10461 | 2009.04.15 10:45 | modify | 1383 | 2.48 | 1.32282 | 1.31587 | 1.36062 | ||
10462 | 2009.04.15 11:00 | modify | 1383 | 2.48 | 1.32282 | 1.31651 | 1.36062 | ||
10463 | 2009.04.15 11:15 | modify | 1383 | 2.48 | 1.32282 | 1.31702 | 1.36062 | ||
10464 | 2009.04.15 12:29 | modify | 1383 | 2.48 | 1.32282 | 1.32637 | 1.36062 | ||
10465 | 2009.04.15 13:02 | s/l | 1383 | 2.48 | 1.32637 | 1.32637 | 1.36062 | 86.80 | 12463.71 |
10466 | 2009.04.15 17:00 | sell | 1384 | 2.49 | 1.31772 | 0.00000 | 0.00000 | ||
10467 | 2009.04.15 17:00 | modify | 1384 | 2.49 | 1.31772 | 1.32712 | 1.27992 | ||
10468 | 2009.04.15 17:15 | modify | 1384 | 2.49 | 1.31772 | 1.32660 | 1.27992 | ||
10469 | 2009.04.15 17:30 | modify | 1384 | 2.49 | 1.31772 | 1.32561 | 1.27992 | ||
10470 | 2009.04.16 02:48 | s/l | 1384 | 2.49 | 1.32561 | 1.32561 | 1.27992 | -201.94 | 12261.77 |
10471 | 2009.04.16 13:00 | sell | 1385 | 2.45 | 1.31597 | 0.00000 | 0.00000 | ||
10472 | 2009.04.16 13:00 | modify | 1385 | 2.45 | 1.31597 | 1.32537 | 1.27817 | ||
10473 | 2009.04.16 13:15 | modify | 1385 | 2.45 | 1.31597 | 1.32503 | 1.27817 | ||
10474 | 2009.04.16 19:45 | modify | 1385 | 2.45 | 1.31597 | 1.32453 | 1.27817 | ||
10475 | 2009.04.16 20:00 | modify | 1385 | 2.45 | 1.31597 | 1.32207 | 1.27817 | ||
10476 | 2009.04.17 04:30 | modify | 1385 | 2.45 | 1.31597 | 1.32132 | 1.27817 | ||
10477 | 2009.04.17 04:45 | modify | 1385 | 2.45 | 1.31597 | 1.32063 | 1.27817 | ||
10478 | 2009.04.17 04:59 | modify | 1385 | 2.45 | 1.31597 | 1.31268 | 1.27817 | ||
10479 | 2009.04.17 05:12 | s/l | 1385 | 2.45 | 1.31268 | 1.31268 | 1.27817 | 77.99 | 12339.76 |
10480 | 2009.04.17 06:00 | sell | 1386 | 2.47 | 1.31176 | 0.00000 | 0.00000 | ||
10481 | 2009.04.17 06:00 | modify | 1386 | 2.47 | 1.31176 | 1.32046 | 1.27666 | ||
10482 | 2009.04.17 06:15 | modify | 1386 | 2.47 | 1.31176 | 1.31924 | 1.27666 | ||
10483 | 2009.04.17 06:23 | modify | 1386 | 2.47 | 1.31176 | 1.30847 | 1.27666 | ||
10484 | 2009.04.17 06:47 | s/l | 1386 | 2.47 | 1.30847 | 1.30847 | 1.27666 | 80.02 | 12419.78 |
10485 | 2009.04.17 06:47 | sell | 1387 | 2.48 | 1.30833 | 0.00000 | 0.00000 | ||
10486 | 2009.04.17 06:47 | modify | 1387 | 2.48 | 1.30833 | 1.31703 | 1.27323 | ||
10487 | 2009.04.17 07:00 | modify | 1387 | 2.48 | 1.30833 | 1.31674 | 1.27323 | ||
10488 | 2009.04.17 08:15 | modify | 1387 | 2.48 | 1.30833 | 1.31654 | 1.27323 | ||
10489 | 2009.04.17 10:30 | modify | 1387 | 2.48 | 1.30833 | 1.31430 | 1.27323 | ||
10490 | 2009.04.17 10:45 | modify | 1387 | 2.48 | 1.30833 | 1.31428 | 1.27323 | ||
10491 | 2009.04.17 12:45 | modify | 1387 | 2.48 | 1.30833 | 1.31412 | 1.27323 | ||
10492 | 2009.04.17 13:26 | modify | 1387 | 2.48 | 1.30833 | 1.30504 | 1.27323 | ||
10493 | 2009.04.17 13:38 | s/l | 1387 | 2.48 | 1.30504 | 1.30504 | 1.27323 | 80.35 | 12500.13 |
10494 | 2009.04.22 10:00 | buy | 1388 | 2.50 | 1.29277 | 0.00000 | 0.00000 | ||
10495 | 2009.04.22 10:00 | modify | 1388 | 2.50 | 1.29277 | 1.28417 | 1.32747 | ||
10496 | 2009.04.22 10:15 | modify | 1388 | 2.50 | 1.29277 | 1.28461 | 1.32747 | ||
10497 | 2009.04.22 11:15 | modify | 1388 | 2.50 | 1.29277 | 1.28493 | 1.32747 | ||
10498 | 2009.04.22 11:30 | modify | 1388 | 2.50 | 1.29277 | 1.28544 | 1.32747 | ||
10499 | 2009.04.22 11:45 | modify | 1388 | 2.50 | 1.29277 | 1.28593 | 1.32747 | ||
10500 | 2009.04.22 12:00 | modify | 1388 | 2.50 | 1.29277 | 1.28629 | 1.32747 | ||
10501 | 2009.04.22 12:30 | modify | 1388 | 2.50 | 1.29277 | 1.28690 | 1.32747 | ||
10502 | 2009.04.22 14:00 | modify | 1388 | 2.50 | 1.29277 | 1.28796 | 1.32747 | ||
10503 | 2009.04.22 15:25 | modify | 1388 | 2.50 | 1.29277 | 1.29603 | 1.32747 | ||
10504 | 2009.04.22 16:03 | modify | 1388 | 2.50 | 1.29277 | 1.29834 | 1.32747 | ||
10505 | 2009.04.22 16:15 | modify | 1388 | 2.50 | 1.29277 | 1.29938 | 1.32747 | ||
10506 | 2009.04.22 18:28 | s/l | 1388 | 2.50 | 1.29938 | 1.29938 | 1.32747 | 164.00 | 12664.13 |
10507 | 2009.04.23 13:00 | buy | 1389 | 2.53 | 1.30477 | 0.00000 | 0.00000 | ||
10508 | 2009.04.23 13:00 | modify | 1389 | 2.53 | 1.30477 | 1.29657 | 1.33757 | ||
10509 | 2009.04.23 13:15 | modify | 1389 | 2.53 | 1.30477 | 1.29796 | 1.33757 | ||
10510 | 2009.04.23 13:30 | modify | 1389 | 2.53 | 1.30477 | 1.29999 | 1.33757 | ||
10511 | 2009.04.23 13:45 | modify | 1389 | 2.53 | 1.30477 | 1.30038 | 1.33757 | ||
10512 | 2009.04.23 15:59 | s/l | 1389 | 2.53 | 1.30038 | 1.30038 | 1.33757 | -112.34 | 12551.79 |
10513 | 2009.04.23 20:00 | buy | 1390 | 2.51 | 1.30933 | 0.00000 | 0.00000 | ||
10514 | 2009.04.23 20:00 | modify | 1390 | 2.51 | 1.30933 | 1.30113 | 1.34213 | ||
10515 | 2009.04.23 20:15 | modify | 1390 | 2.51 | 1.30933 | 1.30130 | 1.34213 | ||
10516 | 2009.04.23 20:30 | modify | 1390 | 2.51 | 1.30933 | 1.30170 | 1.34213 | ||
10517 | 2009.04.23 20:45 | modify | 1390 | 2.51 | 1.30933 | 1.30258 | 1.34213 | ||
10518 | 2009.04.23 21:00 | modify | 1390 | 2.51 | 1.30933 | 1.30393 | 1.34213 | ||
10519 | 2009.04.23 21:45 | modify | 1390 | 2.51 | 1.30933 | 1.30464 | 1.34213 | ||
10520 | 2009.04.23 21:51 | modify | 1390 | 2.51 | 1.30933 | 1.31241 | 1.34213 | ||
10521 | 2009.04.24 02:00 | s/l | 1390 | 2.51 | 1.31241 | 1.31241 | 1.34213 | 76.49 | 12628.28 |
10522 | 2009.04.30 04:15 | buy | 1391 | 2.53 | 1.32975 | 0.00000 | 0.00000 | ||
10523 | 2009.04.30 04:15 | modify | 1391 | 2.53 | 1.32975 | 1.32115 | 1.36445 | ||
10524 | 2009.04.30 04:30 | modify | 1391 | 2.53 | 1.32975 | 1.32180 | 1.36445 | ||
10525 | 2009.04.30 04:45 | modify | 1391 | 2.53 | 1.32975 | 1.32198 | 1.36445 | ||
10526 | 2009.04.30 05:00 | modify | 1391 | 2.53 | 1.32975 | 1.32303 | 1.36445 | ||
10527 | 2009.04.30 05:15 | modify | 1391 | 2.53 | 1.32975 | 1.32404 | 1.36445 | ||
10528 | 2009.04.30 05:45 | modify | 1391 | 2.53 | 1.32975 | 1.32507 | 1.36445 | ||
10529 | 2009.04.30 08:18 | modify | 1391 | 2.53 | 1.32975 | 1.33300 | 1.36445 | ||
10530 | 2009.04.30 08:20 | s/l | 1391 | 2.53 | 1.33300 | 1.33300 | 1.36445 | 80.95 | 12709.23 |
10531 | 2009.04.30 09:00 | buy | 1392 | 2.54 | 1.33634 | 0.00000 | 0.00000 | ||
10532 | 2009.04.30 09:00 | modify | 1392 | 2.54 | 1.33634 | 1.32774 | 1.37104 | ||
10533 | 2009.04.30 09:15 | modify | 1392 | 2.54 | 1.33634 | 1.32783 | 1.37104 | ||
10534 | 2009.04.30 09:45 | modify | 1392 | 2.54 | 1.33634 | 1.32980 | 1.37104 | ||
10535 | 2009.04.30 11:36 | s/l | 1392 | 2.54 | 1.32980 | 1.32980 | 1.37104 | -167.39 | 12541.84 |
10536 | 2009.05.01 10:00 | sell | 1393 | 2.51 | 1.32803 | 0.00000 | 0.00000 | ||
10537 | 2009.05.01 10:00 | modify | 1393 | 2.51 | 1.32803 | 1.33703 | 1.29203 | ||
10538 | 2009.05.01 10:15 | modify | 1393 | 2.51 | 1.32803 | 1.33448 | 1.29203 | ||
10539 | 2009.05.01 10:30 | modify | 1393 | 2.51 | 1.32803 | 1.33289 | 1.29203 | ||
10540 | 2009.05.01 10:30 | modify | 1393 | 2.51 | 1.32803 | 1.32465 | 1.29203 | ||
10541 | 2009.05.01 10:33 | s/l | 1393 | 2.51 | 1.32465 | 1.32465 | 1.29203 | 83.57 | 12625.41 |
10542 | 2009.05.01 10:33 | sell | 1394 | 2.53 | 1.32450 | 0.00000 | 0.00000 | ||
10543 | 2009.05.01 10:33 | modify | 1394 | 2.53 | 1.32450 | 1.33350 | 1.28850 | ||
10544 | 2009.05.01 10:45 | modify | 1394 | 2.53 | 1.32450 | 1.33172 | 1.28850 | ||
10545 | 2009.05.01 12:45 | s/l | 1394 | 2.53 | 1.33172 | 1.33172 | 1.28850 | -183.94 | 12441.47 |
10546 | 2009.05.01 13:15 | buy | 1395 | 2.49 | 1.32782 | 0.00000 | 0.00000 | ||
10547 | 2009.05.01 13:15 | modify | 1395 | 2.49 | 1.32782 | 1.31882 | 1.36382 | ||
10548 | 2009.05.01 13:30 | modify | 1395 | 2.49 | 1.32782 | 1.32014 | 1.36382 | ||
10549 | 2009.05.01 13:45 | modify | 1395 | 2.49 | 1.32782 | 1.32063 | 1.36382 | ||
10550 | 2009.05.01 14:00 | modify | 1395 | 2.49 | 1.32782 | 1.32113 | 1.36382 | ||
10551 | 2009.05.01 14:00 | close | 1395 | 2.49 | 1.32855 | 1.32113 | 1.36382 | 16.93 | 12458.40 |
10552 | 2009.05.01 14:00 | sell | 1396 | 2.49 | 1.32855 | 0.00000 | 0.00000 | ||
10553 | 2009.05.01 14:00 | modify | 1396 | 2.49 | 1.32855 | 1.33755 | 1.29255 | ||
10554 | 2009.05.01 14:15 | modify | 1396 | 2.49 | 1.32855 | 1.33651 | 1.29255 | ||
10555 | 2009.05.01 14:45 | modify | 1396 | 2.49 | 1.32855 | 1.33480 | 1.29255 | ||
10556 | 2009.05.01 15:00 | modify | 1396 | 2.49 | 1.32855 | 1.33390 | 1.29255 | ||
10557 | 2009.05.01 15:15 | modify | 1396 | 2.49 | 1.32855 | 1.33338 | 1.29255 | ||
10558 | 2009.05.01 15:15 | modify | 1396 | 2.49 | 1.32855 | 1.32517 | 1.29255 | ||
10559 | 2009.05.01 15:19 | s/l | 1396 | 2.49 | 1.32517 | 1.32517 | 1.29255 | 82.92 | 12541.32 |
10560 | 2009.05.04 07:00 | buy | 1397 | 2.51 | 1.33234 | 0.00000 | 0.00000 | ||
10561 | 2009.05.04 07:00 | modify | 1397 | 2.51 | 1.33234 | 1.32394 | 1.36614 | ||
10562 | 2009.05.04 08:00 | modify | 1397 | 2.51 | 1.33234 | 1.32398 | 1.36614 | ||
10563 | 2009.05.04 08:45 | modify | 1397 | 2.51 | 1.33234 | 1.32412 | 1.36614 | ||
10564 | 2009.05.04 13:00 | s/l | 1397 | 2.51 | 1.32412 | 1.32412 | 1.36614 | -207.58 | 12333.74 |
10565 | 2009.05.04 15:00 | buy | 1398 | 2.47 | 1.32485 | 0.00000 | 0.00000 | ||
10566 | 2009.05.04 15:00 | modify | 1398 | 2.47 | 1.32485 | 1.31645 | 1.35865 | ||
10567 | 2009.05.04 15:15 | modify | 1398 | 2.47 | 1.32485 | 1.31738 | 1.35865 | ||
10568 | 2009.05.04 15:30 | modify | 1398 | 2.47 | 1.32485 | 1.31859 | 1.35865 | ||
10569 | 2009.05.04 15:45 | modify | 1398 | 2.47 | 1.32485 | 1.31986 | 1.35865 | ||
10570 | 2009.05.04 15:51 | modify | 1398 | 2.47 | 1.32485 | 1.32802 | 1.35865 | ||
10571 | 2009.05.04 16:16 | modify | 1398 | 2.47 | 1.32485 | 1.33028 | 1.35865 | ||
10572 | 2009.05.04 16:30 | modify | 1398 | 2.47 | 1.32485 | 1.33131 | 1.35865 | ||
10573 | 2009.05.04 17:06 | modify | 1398 | 2.47 | 1.32485 | 1.33235 | 1.35865 | ||
10574 | 2009.05.04 17:06 | modify | 1398 | 2.47 | 1.32485 | 1.33340 | 1.35865 | ||
10575 | 2009.05.04 17:46 | modify | 1398 | 2.47 | 1.32485 | 1.33440 | 1.35865 | ||
10576 | 2009.05.04 18:04 | modify | 1398 | 2.47 | 1.32485 | 1.33541 | 1.35865 | ||
10577 | 2009.05.05 02:38 | modify | 1398 | 2.47 | 1.32485 | 1.33645 | 1.35865 | ||
10578 | 2009.05.05 06:57 | s/l | 1398 | 2.47 | 1.33645 | 1.33645 | 1.35865 | 285.71 | 12619.46 |
10579 | 2009.05.05 15:00 | buy | 1399 | 2.52 | 1.34325 | 0.00000 | 0.00000 | ||
10580 | 2009.05.05 15:00 | modify | 1399 | 2.52 | 1.34325 | 1.33465 | 1.37785 | ||
10581 | 2009.05.05 15:15 | modify | 1399 | 2.52 | 1.34325 | 1.33488 | 1.37785 | ||
10582 | 2009.05.05 16:27 | s/l | 1399 | 2.52 | 1.33488 | 1.33488 | 1.37785 | -212.18 | 12407.28 |
10583 | 2009.05.05 16:27 | buy | 1400 | 2.48 | 1.33501 | 0.00000 | 0.00000 | ||
10584 | 2009.05.05 16:27 | modify | 1400 | 2.48 | 1.33501 | 1.32641 | 1.36961 | ||
10585 | 2009.05.05 16:30 | modify | 1400 | 2.48 | 1.33501 | 1.32868 | 1.36961 | ||
10586 | 2009.05.05 18:00 | modify | 1400 | 2.48 | 1.33501 | 1.32899 | 1.36961 | ||
10587 | 2009.05.05 18:15 | modify | 1400 | 2.48 | 1.33501 | 1.32967 | 1.36961 | ||
10588 | 2009.05.05 20:30 | s/l | 1400 | 2.48 | 1.32967 | 1.32967 | 1.36961 | -133.67 | 12273.61 |
10589 | 2009.05.06 07:00 | sell | 1401 | 2.45 | 1.32618 | 0.00000 | 0.00000 | ||
10590 | 2009.05.06 07:00 | modify | 1401 | 2.45 | 1.32618 | 1.33478 | 1.29158 | ||
10591 | 2009.05.06 07:15 | modify | 1401 | 2.45 | 1.32618 | 1.33371 | 1.29158 | ||
10592 | 2009.05.06 07:30 | modify | 1401 | 2.45 | 1.32618 | 1.33338 | 1.29158 | ||
10593 | 2009.05.06 14:15 | s/l | 1401 | 2.45 | 1.33338 | 1.33338 | 1.29158 | -177.63 | 12095.98 |
10594 | 2009.05.07 11:00 | buy | 1402 | 2.42 | 1.32971 | 0.00000 | 0.00000 | ||
10595 | 2009.05.07 11:00 | modify | 1402 | 2.42 | 1.32971 | 1.32111 | 1.36421 | ||
10596 | 2009.05.07 11:15 | modify | 1402 | 2.42 | 1.32971 | 1.32236 | 1.36421 | ||
10597 | 2009.05.07 11:30 | modify | 1402 | 2.42 | 1.32971 | 1.32336 | 1.36421 | ||
10598 | 2009.05.07 11:45 | modify | 1402 | 2.42 | 1.32971 | 1.32399 | 1.36421 | ||
10599 | 2009.05.07 12:07 | modify | 1402 | 2.42 | 1.32971 | 1.33294 | 1.36421 | ||
10600 | 2009.05.07 12:12 | s/l | 1402 | 2.42 | 1.33294 | 1.33294 | 1.36421 | 76.96 | 12172.94 |
10601 | 2009.05.07 19:00 | buy | 1403 | 2.43 | 1.33971 | 0.00000 | 0.00000 | ||
10602 | 2009.05.07 19:00 | modify | 1403 | 2.43 | 1.33971 | 1.33111 | 1.37421 | ||
10603 | 2009.05.07 19:15 | modify | 1403 | 2.43 | 1.33971 | 1.33134 | 1.37421 | ||
10604 | 2009.05.07 23:30 | modify | 1403 | 2.43 | 1.33971 | 1.33184 | 1.37421 | ||
10605 | 2009.05.08 08:00 | modify | 1403 | 2.43 | 1.33971 | 1.33233 | 1.37421 | ||
10606 | 2009.05.08 08:15 | modify | 1403 | 2.43 | 1.33971 | 1.33250 | 1.37421 | ||
10607 | 2009.05.08 08:30 | modify | 1403 | 2.43 | 1.33971 | 1.33327 | 1.37421 | ||
10608 | 2009.05.08 08:45 | modify | 1403 | 2.43 | 1.33971 | 1.33404 | 1.37421 | ||
10609 | 2009.05.08 09:00 | modify | 1403 | 2.43 | 1.33971 | 1.33449 | 1.37421 | ||
10610 | 2009.05.08 14:25 | modify | 1403 | 2.43 | 1.33971 | 1.34299 | 1.37421 | ||
10611 | 2009.05.08 14:31 | s/l | 1403 | 2.43 | 1.34299 | 1.34299 | 1.37421 | 78.92 | 12251.85 |
10612 | 2009.05.08 14:31 | buy | 1404 | 2.45 | 1.34314 | 0.00000 | 0.00000 | ||
10613 | 2009.05.08 14:31 | modify | 1404 | 2.45 | 1.34314 | 1.33444 | 1.37814 | ||
10614 | 2009.05.08 14:34 | modify | 1404 | 2.45 | 1.34314 | 1.34642 | 1.37814 | ||
10615 | 2009.05.08 14:51 | s/l | 1404 | 2.45 | 1.34642 | 1.34642 | 1.37814 | 79.13 | 12330.98 |
10616 | 2009.05.08 14:51 | buy | 1405 | 2.47 | 1.34657 | 0.00000 | 0.00000 | ||
10617 | 2009.05.08 14:51 | modify | 1405 | 2.47 | 1.34657 | 1.33787 | 1.38157 | ||
10618 | 2009.05.08 15:00 | modify | 1405 | 2.47 | 1.34657 | 1.34116 | 1.38157 | ||
10619 | 2009.05.08 15:05 | modify | 1405 | 2.47 | 1.34657 | 1.34985 | 1.38157 | ||
10620 | 2009.05.08 15:10 | s/l | 1405 | 2.47 | 1.34985 | 1.34985 | 1.38157 | 79.78 | 12410.76 |
10621 | 2009.05.08 16:00 | buy | 1406 | 2.48 | 1.34917 | 0.00000 | 0.00000 | ||
10622 | 2009.05.08 16:00 | modify | 1406 | 2.48 | 1.34917 | 1.34047 | 1.38417 | ||
10623 | 2009.05.08 16:15 | modify | 1406 | 2.48 | 1.34917 | 1.34066 | 1.38417 | ||
10624 | 2009.05.08 17:15 | modify | 1406 | 2.48 | 1.34917 | 1.34220 | 1.38417 | ||
10625 | 2009.05.08 18:15 | modify | 1406 | 2.48 | 1.34917 | 1.34333 | 1.38417 | ||
10626 | 2009.05.08 18:21 | modify | 1406 | 2.48 | 1.34917 | 1.35245 | 1.38417 | ||
10627 | 2009.05.08 18:27 | s/l | 1406 | 2.48 | 1.35245 | 1.35245 | 1.38417 | 80.10 | 12490.86 |
10628 | 2009.05.12 09:00 | sell | 1407 | 2.50 | 1.36058 | 0.00000 | 0.00000 | ||
10629 | 2009.05.12 09:00 | modify | 1407 | 2.50 | 1.36058 | 1.36988 | 1.32328 | ||
10630 | 2009.05.12 09:15 | modify | 1407 | 2.50 | 1.36058 | 1.36987 | 1.32328 | ||
10631 | 2009.05.12 11:00 | close | 1407 | 2.50 | 1.36492 | 1.36987 | 1.32328 | -109.75 | 12381.11 |
10632 | 2009.05.12 11:00 | buy | 1408 | 2.48 | 1.36492 | 0.00000 | 0.00000 | ||
10633 | 2009.05.12 11:00 | modify | 1408 | 2.48 | 1.36492 | 1.35562 | 1.40222 | ||
10634 | 2009.05.12 11:15 | modify | 1408 | 2.48 | 1.36492 | 1.35804 | 1.40222 | ||
10635 | 2009.05.12 11:30 | modify | 1408 | 2.48 | 1.36492 | 1.35823 | 1.40222 | ||
10636 | 2009.05.12 13:59 | modify | 1408 | 2.48 | 1.36492 | 1.36842 | 1.40222 | ||
10637 | 2009.05.12 14:04 | s/l | 1408 | 2.48 | 1.36842 | 1.36842 | 1.40222 | 85.56 | 12466.67 |
10638 | 2009.05.13 00:00 | buy | 1409 | 2.49 | 1.36457 | 0.00000 | 0.00000 | ||
10639 | 2009.05.13 00:00 | modify | 1409 | 2.49 | 1.36457 | 1.35527 | 1.40177 | ||
10640 | 2009.05.13 00:15 | modify | 1409 | 2.49 | 1.36457 | 1.35537 | 1.40177 | ||
10641 | 2009.05.13 00:30 | modify | 1409 | 2.49 | 1.36457 | 1.35542 | 1.40177 | ||
10642 | 2009.05.13 01:15 | modify | 1409 | 2.49 | 1.36457 | 1.35660 | 1.40177 | ||
10643 | 2009.05.13 01:30 | modify | 1409 | 2.49 | 1.36457 | 1.35867 | 1.40177 | ||
10644 | 2009.05.13 01:38 | modify | 1409 | 2.49 | 1.36457 | 1.36806 | 1.40177 | ||
10645 | 2009.05.13 01:47 | s/l | 1409 | 2.49 | 1.36806 | 1.36806 | 1.40177 | 85.65 | 12552.32 |
10646 | 2009.05.13 01:47 | buy | 1410 | 2.51 | 1.36818 | 0.00000 | 0.00000 | ||
10647 | 2009.05.13 01:47 | modify | 1410 | 2.51 | 1.36818 | 1.35888 | 1.40538 | ||
10648 | 2009.05.13 02:00 | modify | 1410 | 2.51 | 1.36818 | 1.35969 | 1.40538 | ||
10649 | 2009.05.13 02:15 | modify | 1410 | 2.51 | 1.36818 | 1.36096 | 1.40538 | ||
10650 | 2009.05.13 02:30 | modify | 1410 | 2.51 | 1.36818 | 1.36249 | 1.40538 | ||
10651 | 2009.05.13 02:45 | modify | 1410 | 2.51 | 1.36818 | 1.36283 | 1.40538 | ||
10652 | 2009.05.13 13:50 | s/l | 1410 | 2.51 | 1.36283 | 1.36283 | 1.40538 | -135.55 | 12416.77 |
10653 | 2009.05.13 17:00 | buy | 1411 | 2.48 | 1.36059 | 0.00000 | 0.00000 | ||
10654 | 2009.05.13 17:00 | modify | 1411 | 2.48 | 1.36059 | 1.35129 | 1.39779 | ||
10655 | 2009.05.13 17:15 | modify | 1411 | 2.48 | 1.36059 | 1.35260 | 1.39779 | ||
10656 | 2009.05.13 17:30 | modify | 1411 | 2.48 | 1.36059 | 1.35363 | 1.39779 | ||
10657 | 2009.05.13 17:45 | modify | 1411 | 2.48 | 1.36059 | 1.35383 | 1.39779 | ||
10658 | 2009.05.13 18:14 | modify | 1411 | 2.48 | 1.36059 | 1.36408 | 1.39779 | ||
10659 | 2009.05.13 18:16 | s/l | 1411 | 2.48 | 1.36408 | 1.36408 | 1.39779 | 85.31 | 12502.08 |
10660 | 2009.05.14 05:00 | sell | 1412 | 2.50 | 1.35666 | 0.00000 | 0.00000 | ||
10661 | 2009.05.14 05:00 | modify | 1412 | 2.50 | 1.35666 | 1.36586 | 1.31986 | ||
10662 | 2009.05.14 05:15 | modify | 1412 | 2.50 | 1.35666 | 1.36453 | 1.31986 | ||
10663 | 2009.05.14 05:30 | modify | 1412 | 2.50 | 1.35666 | 1.36391 | 1.31986 | ||
10664 | 2009.05.14 06:00 | modify | 1412 | 2.50 | 1.35666 | 1.36369 | 1.31986 | ||
10665 | 2009.05.14 13:45 | modify | 1412 | 2.50 | 1.35666 | 1.36334 | 1.31986 | ||
10666 | 2009.05.14 14:30 | modify | 1412 | 2.50 | 1.35666 | 1.36325 | 1.31986 | ||
10667 | 2009.05.14 14:45 | modify | 1412 | 2.50 | 1.35666 | 1.36237 | 1.31986 | ||
10668 | 2009.05.14 17:30 | s/l | 1412 | 2.50 | 1.36237 | 1.36237 | 1.31986 | -144.00 | 12358.08 |
10669 | 2009.05.14 22:00 | sell | 1413 | 2.47 | 1.36359 | 0.00000 | 0.00000 | ||
10670 | 2009.05.14 22:00 | modify | 1413 | 2.47 | 1.36359 | 1.37279 | 1.32679 | ||
10671 | 2009.05.14 22:15 | modify | 1413 | 2.47 | 1.36359 | 1.37268 | 1.32679 | ||
10672 | 2009.05.14 23:30 | modify | 1413 | 2.47 | 1.36359 | 1.37239 | 1.32679 | ||
10673 | 2009.05.14 23:45 | modify | 1413 | 2.47 | 1.36359 | 1.37237 | 1.32679 | ||
10674 | 2009.05.15 00:15 | modify | 1413 | 2.47 | 1.36359 | 1.37221 | 1.32679 | ||
10675 | 2009.05.15 00:30 | modify | 1413 | 2.47 | 1.36359 | 1.37156 | 1.32679 | ||
10676 | 2009.05.15 01:30 | modify | 1413 | 2.47 | 1.36359 | 1.37143 | 1.32679 | ||
10677 | 2009.05.15 01:45 | modify | 1413 | 2.47 | 1.36359 | 1.37140 | 1.32679 | ||
10678 | 2009.05.15 03:15 | modify | 1413 | 2.47 | 1.36359 | 1.37089 | 1.32679 | ||
10679 | 2009.05.15 08:15 | modify | 1413 | 2.47 | 1.36359 | 1.36821 | 1.32679 | ||
10680 | 2009.05.15 08:37 | modify | 1413 | 2.47 | 1.36359 | 1.36020 | 1.32679 | ||
10681 | 2009.05.15 08:41 | s/l | 1413 | 2.47 | 1.36020 | 1.36020 | 1.32679 | 81.09 | 12439.18 |
10682 | 2009.05.15 12:00 | buy | 1414 | 2.49 | 1.35606 | 0.00000 | 0.00000 | ||
10683 | 2009.05.15 12:00 | modify | 1414 | 2.49 | 1.35606 | 1.34706 | 1.39216 | ||
10684 | 2009.05.15 12:15 | modify | 1414 | 2.49 | 1.35606 | 1.34724 | 1.39216 | ||
10685 | 2009.05.15 12:45 | modify | 1414 | 2.49 | 1.35606 | 1.34754 | 1.39216 | ||
10686 | 2009.05.15 15:30 | modify | 1414 | 2.49 | 1.35606 | 1.34833 | 1.39216 | ||
10687 | 2009.05.15 15:45 | modify | 1414 | 2.49 | 1.35606 | 1.34979 | 1.39216 | ||
10688 | 2009.05.15 16:00 | modify | 1414 | 2.49 | 1.35606 | 1.35107 | 1.39216 | ||
10689 | 2009.05.15 16:39 | modify | 1414 | 2.49 | 1.35606 | 1.35945 | 1.39216 | ||
10690 | 2009.05.15 16:56 | s/l | 1414 | 2.49 | 1.35945 | 1.35945 | 1.39216 | 83.17 | 12522.35 |
10691 | 2009.05.15 21:00 | sell | 1415 | 2.50 | 1.34738 | 0.00000 | 0.00000 | ||
10692 | 2009.05.15 21:00 | modify | 1415 | 2.50 | 1.34738 | 1.35638 | 1.31128 | ||
10693 | 2009.05.15 21:15 | modify | 1415 | 2.50 | 1.34738 | 1.35574 | 1.31128 | ||
10694 | 2009.05.18 00:15 | modify | 1415 | 2.50 | 1.34738 | 1.35446 | 1.31128 | ||
10695 | 2009.05.18 00:30 | modify | 1415 | 2.50 | 1.34738 | 1.35402 | 1.31128 | ||
10696 | 2009.05.18 01:45 | modify | 1415 | 2.50 | 1.34738 | 1.35309 | 1.31128 | ||
10697 | 2009.05.18 02:30 | modify | 1415 | 2.50 | 1.34738 | 1.35172 | 1.31128 | ||
10698 | 2009.05.18 02:40 | modify | 1415 | 2.50 | 1.34738 | 1.34406 | 1.31128 | ||
10699 | 2009.05.18 02:44 | s/l | 1415 | 2.50 | 1.34406 | 1.34406 | 1.31128 | 80.33 | 12602.68 |
10700 | 2009.05.20 15:00 | buy | 1416 | 2.52 | 1.36741 | 0.00000 | 0.00000 | ||
10701 | 2009.05.20 15:00 | modify | 1416 | 2.52 | 1.36741 | 1.35911 | 1.40071 | ||
10702 | 2009.05.20 15:15 | modify | 1416 | 2.52 | 1.36741 | 1.36152 | 1.40071 | ||
10703 | 2009.05.20 15:30 | modify | 1416 | 2.52 | 1.36741 | 1.36194 | 1.40071 | ||
10704 | 2009.05.20 15:33 | modify | 1416 | 2.52 | 1.36741 | 1.37053 | 1.40071 | ||
10705 | 2009.05.20 15:46 | modify | 1416 | 2.52 | 1.36741 | 1.37277 | 1.40071 | ||
10706 | 2009.05.20 15:47 | modify | 1416 | 2.52 | 1.36741 | 1.37379 | 1.40071 | ||
10707 | 2009.05.20 15:51 | modify | 1416 | 2.52 | 1.36741 | 1.37480 | 1.40071 | ||
10708 | 2009.05.20 15:58 | modify | 1416 | 2.52 | 1.36741 | 1.37581 | 1.40071 | ||
10709 | 2009.05.20 18:33 | s/l | 1416 | 2.52 | 1.37581 | 1.37581 | 1.40071 | 210.42 | 12813.10 |
10710 | 2009.05.21 19:00 | buy | 1417 | 2.56 | 1.38948 | 0.00000 | 0.00000 | ||
10711 | 2009.05.21 19:00 | modify | 1417 | 2.56 | 1.38948 | 1.38098 | 1.42348 | ||
10712 | 2009.05.21 19:15 | modify | 1417 | 2.56 | 1.38948 | 1.38149 | 1.42348 | ||
10713 | 2009.05.21 20:15 | modify | 1417 | 2.56 | 1.38948 | 1.38377 | 1.42348 | ||
10714 | 2009.05.22 01:59 | modify | 1417 | 2.56 | 1.38948 | 1.39279 | 1.42348 | ||
10715 | 2009.05.22 02:02 | s/l | 1417 | 2.56 | 1.39279 | 1.39279 | 1.42348 | 83.90 | 12897.00 |
10716 | 2009.05.26 15:00 | sell | 1418 | 2.58 | 1.39231 | 0.00000 | 0.00000 | ||
10717 | 2009.05.26 15:00 | modify | 1418 | 2.58 | 1.39231 | 1.40061 | 1.35901 | ||
10718 | 2009.05.26 15:15 | modify | 1418 | 2.58 | 1.39231 | 1.39839 | 1.35901 | ||
10719 | 2009.05.26 15:30 | modify | 1418 | 2.58 | 1.39231 | 1.39685 | 1.35901 | ||
10720 | 2009.05.26 16:13 | s/l | 1418 | 2.58 | 1.39685 | 1.39685 | 1.35901 | -118.42 | 12778.58 |
10721 | 2009.05.27 15:00 | buy | 1419 | 2.56 | 1.39436 | 0.00000 | 0.00000 | ||
10722 | 2009.05.27 15:00 | modify | 1419 | 2.56 | 1.39436 | 1.38596 | 1.42816 | ||
10723 | 2009.05.27 15:15 | modify | 1419 | 2.56 | 1.39436 | 1.38602 | 1.42816 | ||
10724 | 2009.05.27 15:27 | modify | 1419 | 2.56 | 1.39436 | 1.39753 | 1.42816 | ||
10725 | 2009.05.27 15:30 | s/l | 1419 | 2.56 | 1.39753 | 1.39753 | 1.42816 | 79.87 | 12858.45 |
10726 | 2009.05.27 15:30 | buy | 1420 | 2.57 | 1.39767 | 0.00000 | 0.00000 | ||
10727 | 2009.05.27 15:30 | modify | 1420 | 2.57 | 1.39767 | 1.38927 | 1.43147 | ||
10728 | 2009.05.27 15:45 | modify | 1420 | 2.57 | 1.39767 | 1.38932 | 1.43147 | ||
10729 | 2009.05.27 16:22 | s/l | 1420 | 2.57 | 1.38932 | 1.38932 | 1.43147 | -215.89 | 12642.56 |
10730 | 2009.05.28 00:00 | sell | 1421 | 2.53 | 1.38353 | 0.00000 | 0.00000 | ||
10731 | 2009.05.28 00:00 | modify | 1421 | 2.53 | 1.38353 | 1.39183 | 1.35033 | ||
10732 | 2009.05.28 00:15 | modify | 1421 | 2.53 | 1.38353 | 1.39079 | 1.35033 | ||
10733 | 2009.05.28 01:00 | modify | 1421 | 2.53 | 1.38353 | 1.39076 | 1.35033 | ||
10734 | 2009.05.28 02:30 | modify | 1421 | 2.53 | 1.38353 | 1.39065 | 1.35033 | ||
10735 | 2009.05.28 02:45 | modify | 1421 | 2.53 | 1.38353 | 1.39063 | 1.35033 | ||
10736 | 2009.05.28 03:00 | modify | 1421 | 2.53 | 1.38353 | 1.39060 | 1.35033 | ||
10737 | 2009.05.28 05:30 | modify | 1421 | 2.53 | 1.38353 | 1.38979 | 1.35033 | ||
10738 | 2009.05.28 06:00 | modify | 1421 | 2.53 | 1.38353 | 1.38977 | 1.35033 | ||
10739 | 2009.05.28 06:30 | modify | 1421 | 2.53 | 1.38353 | 1.38768 | 1.35033 | ||
10740 | 2009.05.28 06:45 | modify | 1421 | 2.53 | 1.38353 | 1.38763 | 1.35033 | ||
10741 | 2009.05.28 09:55 | s/l | 1421 | 2.53 | 1.38763 | 1.38763 | 1.35033 | -105.00 | 12537.56 |
10742 | 2009.05.29 06:00 | buy | 1422 | 2.51 | 1.39848 | 0.00000 | 0.00000 | ||
10743 | 2009.05.29 06:00 | modify | 1422 | 2.51 | 1.39848 | 1.39068 | 1.42998 | ||
10744 | 2009.05.29 06:15 | modify | 1422 | 2.51 | 1.39848 | 1.39104 | 1.42998 | ||
10745 | 2009.05.29 06:30 | modify | 1422 | 2.51 | 1.39848 | 1.39137 | 1.42998 | ||
10746 | 2009.05.29 06:45 | modify | 1422 | 2.51 | 1.39848 | 1.39180 | 1.42998 | ||
10747 | 2009.05.29 07:45 | modify | 1422 | 2.51 | 1.39848 | 1.39183 | 1.42998 | ||
10748 | 2009.05.29 08:00 | modify | 1422 | 2.51 | 1.39848 | 1.39343 | 1.42998 | ||
10749 | 2009.05.29 09:45 | modify | 1422 | 2.51 | 1.39848 | 1.39413 | 1.42998 | ||
10750 | 2009.05.29 10:58 | modify | 1422 | 2.51 | 1.39848 | 1.40144 | 1.42998 | ||
10751 | 2009.05.29 11:01 | s/l | 1422 | 2.51 | 1.40144 | 1.40144 | 1.42998 | 73.03 | 12610.59 |
10752 | 2009.06.02 16:00 | buy | 1423 | 2.52 | 1.42583 | 0.00000 | 0.00000 | ||
10753 | 2009.06.02 16:00 | modify | 1423 | 2.52 | 1.42583 | 1.41753 | 1.45933 | ||
10754 | 2009.06.02 16:15 | modify | 1423 | 2.52 | 1.42583 | 1.41906 | 1.45933 | ||
10755 | 2009.06.02 16:45 | modify | 1423 | 2.52 | 1.42583 | 1.42122 | 1.45933 | ||
10756 | 2009.06.02 16:51 | modify | 1423 | 2.52 | 1.42583 | 1.42897 | 1.45933 | ||
10757 | 2009.06.02 16:52 | s/l | 1423 | 2.52 | 1.42897 | 1.42897 | 1.45933 | 77.86 | 12688.45 |
10758 | 2009.06.02 16:52 | buy | 1424 | 2.54 | 1.42911 | 0.00000 | 0.00000 | ||
10759 | 2009.06.02 16:52 | modify | 1424 | 2.54 | 1.42911 | 1.42081 | 1.46261 | ||
10760 | 2009.06.02 17:00 | modify | 1424 | 2.54 | 1.42911 | 1.42159 | 1.46261 | ||
10761 | 2009.06.02 17:15 | modify | 1424 | 2.54 | 1.42911 | 1.42290 | 1.46261 | ||
10762 | 2009.06.02 19:45 | modify | 1424 | 2.54 | 1.42911 | 1.42375 | 1.46261 | ||
10763 | 2009.06.02 20:30 | modify | 1424 | 2.54 | 1.42911 | 1.42425 | 1.46261 | ||
10764 | 2009.06.02 21:15 | modify | 1424 | 2.54 | 1.42911 | 1.42444 | 1.46261 | ||
10765 | 2009.06.02 21:30 | modify | 1424 | 2.54 | 1.42911 | 1.42470 | 1.46261 | ||
10766 | 2009.06.03 08:51 | modify | 1424 | 2.54 | 1.42911 | 1.43235 | 1.46261 | ||
10767 | 2009.06.03 08:57 | s/l | 1424 | 2.54 | 1.43235 | 1.43235 | 1.46261 | 81.48 | 12769.93 |
10768 | 2009.06.03 12:00 | buy | 1425 | 2.55 | 1.42266 | 0.00000 | 0.00000 | ||
10769 | 2009.06.03 12:00 | modify | 1425 | 2.55 | 1.42266 | 1.41406 | 1.45716 | ||
10770 | 2009.06.03 12:15 | modify | 1425 | 2.55 | 1.42266 | 1.41598 | 1.45716 | ||
10771 | 2009.06.03 12:45 | modify | 1425 | 2.55 | 1.42266 | 1.41806 | 1.45716 | ||
10772 | 2009.06.03 12:45 | modify | 1425 | 2.55 | 1.42266 | 1.42590 | 1.45716 | ||
10773 | 2009.06.03 12:48 | s/l | 1425 | 2.55 | 1.42590 | 1.42590 | 1.45716 | 81.34 | 12851.27 |
10774 | 2009.06.03 12:48 | buy | 1426 | 2.57 | 1.42605 | 0.00000 | 0.00000 | ||
10775 | 2009.06.03 12:48 | modify | 1426 | 2.57 | 1.42605 | 1.41745 | 1.46055 | ||
10776 | 2009.06.03 13:00 | modify | 1426 | 2.57 | 1.42605 | 1.41823 | 1.46055 | ||
10777 | 2009.06.03 14:47 | s/l | 1426 | 2.57 | 1.41823 | 1.41823 | 1.46055 | -202.27 | 12649.00 |
10778 | 2009.06.03 22:00 | sell | 1427 | 2.53 | 1.41512 | 0.00000 | 0.00000 | ||
10779 | 2009.06.03 22:00 | modify | 1427 | 2.53 | 1.41512 | 1.42372 | 1.38062 | ||
10780 | 2009.06.03 22:15 | modify | 1427 | 2.53 | 1.41512 | 1.42330 | 1.38062 | ||
10781 | 2009.06.03 23:45 | modify | 1427 | 2.53 | 1.41512 | 1.42279 | 1.38062 | ||
10782 | 2009.06.04 00:00 | modify | 1427 | 2.53 | 1.41512 | 1.42261 | 1.38062 | ||
10783 | 2009.06.04 02:00 | modify | 1427 | 2.53 | 1.41512 | 1.42256 | 1.38062 | ||
10784 | 2009.06.04 09:01 | s/l | 1427 | 2.53 | 1.42256 | 1.42256 | 1.38062 | -193.80 | 12455.20 |
10785 | 2009.06.05 15:00 | sell | 1428 | 2.49 | 1.41078 | 0.00000 | 0.00000 | ||
10786 | 2009.06.05 15:00 | modify | 1428 | 2.49 | 1.41078 | 1.41968 | 1.37518 | ||
10787 | 2009.06.05 15:15 | modify | 1428 | 2.49 | 1.41078 | 1.41600 | 1.37518 | ||
10788 | 2009.06.05 15:20 | modify | 1428 | 2.49 | 1.41078 | 1.40744 | 1.37518 | ||
10789 | 2009.06.05 15:46 | modify | 1428 | 2.49 | 1.41078 | 1.40491 | 1.37518 | ||
10790 | 2009.06.05 16:09 | modify | 1428 | 2.49 | 1.41078 | 1.40391 | 1.37518 | ||
10791 | 2009.06.05 16:09 | modify | 1428 | 2.49 | 1.41078 | 1.40290 | 1.37518 | ||
10792 | 2009.06.05 16:10 | modify | 1428 | 2.49 | 1.41078 | 1.40188 | 1.37518 | ||
10793 | 2009.06.05 16:12 | modify | 1428 | 2.49 | 1.41078 | 1.40086 | 1.37518 | ||
10794 | 2009.06.05 16:19 | s/l | 1428 | 2.49 | 1.40086 | 1.40086 | 1.37518 | 245.76 | 12700.96 |
10795 | 2009.06.05 18:00 | sell | 1429 | 2.54 | 1.39888 | 0.00000 | 0.00000 | ||
10796 | 2009.06.05 18:00 | modify | 1429 | 2.54 | 1.39888 | 1.40778 | 1.36328 | ||
10797 | 2009.06.05 19:15 | modify | 1429 | 2.54 | 1.39888 | 1.40771 | 1.36328 | ||
10798 | 2009.06.05 19:30 | modify | 1429 | 2.54 | 1.39888 | 1.40651 | 1.36328 | ||
10799 | 2009.06.05 19:45 | modify | 1429 | 2.54 | 1.39888 | 1.40633 | 1.36328 | ||
10800 | 2009.06.05 20:08 | modify | 1429 | 2.54 | 1.39888 | 1.39554 | 1.36328 | ||
10801 | 2009.06.05 20:10 | s/l | 1429 | 2.54 | 1.39554 | 1.39554 | 1.36328 | 83.56 | 12784.52 |
10802 | 2009.06.09 13:00 | sell | 1430 | 2.56 | 1.38775 | 0.00000 | 0.00000 | ||
10803 | 2009.06.09 13:00 | modify | 1430 | 2.56 | 1.38775 | 1.39755 | 1.34855 | ||
10804 | 2009.06.09 13:15 | modify | 1430 | 2.56 | 1.38775 | 1.39745 | 1.34855 | ||
10805 | 2009.06.09 13:52 | s/l | 1430 | 2.56 | 1.39745 | 1.39745 | 1.34855 | -249.60 | 12534.92 |
10806 | 2009.06.09 13:52 | sell | 1431 | 2.51 | 1.39731 | 0.00000 | 0.00000 | ||
10807 | 2009.06.09 13:52 | modify | 1431 | 2.51 | 1.39731 | 1.40711 | 1.35811 | ||
10808 | 2009.06.09 14:00 | modify | 1431 | 2.51 | 1.39731 | 1.40409 | 1.35811 | ||
10809 | 2009.06.09 18:06 | s/l | 1431 | 2.51 | 1.40409 | 1.40409 | 1.35811 | -171.44 | 12363.48 |
10810 | 2009.06.15 04:00 | sell | 1432 | 2.47 | 1.39613 | 0.00000 | 0.00000 | ||
10811 | 2009.06.15 04:00 | modify | 1432 | 2.47 | 1.39613 | 1.40673 | 1.35363 | ||
10812 | 2009.06.15 04:15 | modify | 1432 | 2.47 | 1.39613 | 1.40607 | 1.35363 | ||
10813 | 2009.06.15 05:45 | modify | 1432 | 2.47 | 1.39613 | 1.40529 | 1.35363 | ||
10814 | 2009.06.15 07:00 | modify | 1432 | 2.47 | 1.39613 | 1.40475 | 1.35363 | ||
10815 | 2009.06.15 07:15 | modify | 1432 | 2.47 | 1.39613 | 1.40470 | 1.35363 | ||
10816 | 2009.06.15 07:30 | modify | 1432 | 2.47 | 1.39613 | 1.40365 | 1.35363 | ||
10817 | 2009.06.15 07:45 | modify | 1432 | 2.47 | 1.39613 | 1.40266 | 1.35363 | ||
10818 | 2009.06.15 08:00 | modify | 1432 | 2.47 | 1.39613 | 1.40151 | 1.35363 | ||
10819 | 2009.06.15 08:05 | modify | 1432 | 2.47 | 1.39613 | 1.39214 | 1.35363 | ||
10820 | 2009.06.15 13:02 | modify | 1432 | 2.47 | 1.39613 | 1.38912 | 1.35363 | ||
10821 | 2009.06.15 14:06 | modify | 1432 | 2.47 | 1.39613 | 1.38810 | 1.35363 | ||
10822 | 2009.06.15 14:57 | s/l | 1432 | 2.47 | 1.38810 | 1.38810 | 1.35363 | 197.10 | 12560.58 |
10823 | 2009.06.16 02:30 | sell | 1433 | 2.51 | 1.37490 | 0.00000 | 0.00000 | ||
10824 | 2009.06.16 02:30 | modify | 1433 | 2.51 | 1.37490 | 1.38580 | 1.33100 | ||
10825 | 2009.06.16 02:45 | modify | 1433 | 2.51 | 1.37490 | 1.38575 | 1.33100 | ||
10826 | 2009.06.16 08:31 | s/l | 1433 | 2.51 | 1.38575 | 1.38575 | 1.33100 | -273.60 | 12286.98 |
10827 | 2009.06.16 15:00 | sell | 1434 | 2.46 | 1.38959 | 0.00000 | 0.00000 | ||
10828 | 2009.06.16 15:00 | modify | 1434 | 2.46 | 1.38959 | 1.40049 | 1.34569 | ||
10829 | 2009.06.16 15:30 | modify | 1434 | 2.46 | 1.38959 | 1.39750 | 1.34569 | ||
10830 | 2009.06.16 15:45 | modify | 1434 | 2.46 | 1.38959 | 1.39702 | 1.34569 | ||
10831 | 2009.06.16 16:00 | modify | 1434 | 2.46 | 1.38959 | 1.39660 | 1.34569 | ||
10832 | 2009.06.16 16:15 | modify | 1434 | 2.46 | 1.38959 | 1.39636 | 1.34569 | ||
10833 | 2009.06.16 16:30 | modify | 1434 | 2.46 | 1.38959 | 1.39609 | 1.34569 | ||
10834 | 2009.06.16 18:47 | modify | 1434 | 2.46 | 1.38959 | 1.38547 | 1.34569 | ||
10835 | 2009.06.16 18:57 | s/l | 1434 | 2.46 | 1.38547 | 1.38547 | 1.34569 | 100.12 | 12387.10 |
10836 | 2009.06.17 10:00 | sell | 1435 | 2.48 | 1.38961 | 0.00000 | 0.00000 | ||
10837 | 2009.06.17 10:00 | modify | 1435 | 2.48 | 1.38961 | 1.40061 | 1.34561 | ||
10838 | 2009.06.17 10:15 | modify | 1435 | 2.48 | 1.38961 | 1.39810 | 1.34561 | ||
10839 | 2009.06.17 10:45 | modify | 1435 | 2.48 | 1.38961 | 1.39768 | 1.34561 | ||
10840 | 2009.06.17 11:00 | modify | 1435 | 2.48 | 1.38961 | 1.39732 | 1.34561 | ||
10841 | 2009.06.17 11:15 | modify | 1435 | 2.48 | 1.38961 | 1.39729 | 1.34561 | ||
10842 | 2009.06.17 11:30 | modify | 1435 | 2.48 | 1.38961 | 1.39682 | 1.34561 | ||
10843 | 2009.06.17 12:15 | modify | 1435 | 2.48 | 1.38961 | 1.39639 | 1.34561 | ||
10844 | 2009.06.17 12:45 | modify | 1435 | 2.48 | 1.38961 | 1.39611 | 1.34561 | ||
10845 | 2009.06.17 13:00 | modify | 1435 | 2.48 | 1.38961 | 1.39536 | 1.34561 | ||
10846 | 2009.06.17 13:55 | modify | 1435 | 2.48 | 1.38961 | 1.38548 | 1.34561 | ||
10847 | 2009.06.17 14:31 | s/l | 1435 | 2.48 | 1.38548 | 1.38548 | 1.34561 | 101.19 | 12488.29 |
10848 | 2009.06.18 01:00 | buy | 1436 | 2.50 | 1.39366 | 0.00000 | 0.00000 | ||
10849 | 2009.06.18 01:00 | modify | 1436 | 2.50 | 1.39366 | 1.38276 | 1.43746 | ||
10850 | 2009.06.18 01:15 | modify | 1436 | 2.50 | 1.39366 | 1.38401 | 1.43746 | ||
10851 | 2009.06.18 01:30 | modify | 1436 | 2.50 | 1.39366 | 1.38426 | 1.43746 | ||
10852 | 2009.06.18 01:45 | modify | 1436 | 2.50 | 1.39366 | 1.38549 | 1.43746 | ||
10853 | 2009.06.18 02:00 | modify | 1436 | 2.50 | 1.39366 | 1.38617 | 1.43746 | ||
10854 | 2009.06.18 03:15 | modify | 1436 | 2.50 | 1.39366 | 1.38634 | 1.43746 | ||
10855 | 2009.06.18 09:00 | modify | 1436 | 2.50 | 1.39366 | 1.38641 | 1.43746 | ||
10856 | 2009.06.18 09:15 | modify | 1436 | 2.50 | 1.39366 | 1.38759 | 1.43746 | ||
10857 | 2009.06.18 09:24 | modify | 1436 | 2.50 | 1.39366 | 1.39777 | 1.43746 | ||
10858 | 2009.06.18 09:29 | s/l | 1436 | 2.50 | 1.39777 | 1.39777 | 1.43746 | 101.50 | 12589.79 |
10859 | 2009.06.18 13:00 | buy | 1437 | 2.52 | 1.39293 | 0.00000 | 0.00000 | ||
10860 | 2009.06.18 13:00 | modify | 1437 | 2.52 | 1.39293 | 1.38203 | 1.43673 | ||
10861 | 2009.06.18 13:15 | modify | 1437 | 2.52 | 1.39293 | 1.38254 | 1.43673 | ||
10862 | 2009.06.18 13:30 | modify | 1437 | 2.52 | 1.39293 | 1.38317 | 1.43673 | ||
10863 | 2009.06.18 13:45 | modify | 1437 | 2.52 | 1.39293 | 1.38329 | 1.43673 | ||
10864 | 2009.06.18 14:45 | modify | 1437 | 2.52 | 1.39293 | 1.38489 | 1.43673 | ||
10865 | 2009.06.18 15:00 | modify | 1437 | 2.52 | 1.39293 | 1.38515 | 1.43673 | ||
10866 | 2009.06.18 15:15 | modify | 1437 | 2.52 | 1.39293 | 1.38623 | 1.43673 | ||
10867 | 2009.06.18 15:30 | modify | 1437 | 2.52 | 1.39293 | 1.38673 | 1.43673 | ||
10868 | 2009.06.18 15:59 | modify | 1437 | 2.52 | 1.39293 | 1.39704 | 1.43673 | ||
10869 | 2009.06.18 16:26 | s/l | 1437 | 2.52 | 1.39704 | 1.39704 | 1.43673 | 102.31 | 12692.10 |
10870 | 2009.06.18 19:00 | buy | 1438 | 2.54 | 1.39714 | 0.00000 | 0.00000 | ||
10871 | 2009.06.18 19:00 | modify | 1438 | 2.54 | 1.39714 | 1.38624 | 1.44094 | ||
10872 | 2009.06.18 19:15 | modify | 1438 | 2.54 | 1.39714 | 1.38626 | 1.44094 | ||
10873 | 2009.06.18 19:30 | modify | 1438 | 2.54 | 1.39714 | 1.38660 | 1.44094 | ||
10874 | 2009.06.19 18:00 | modify | 1438 | 2.54 | 1.39714 | 1.39056 | 1.44094 | ||
10875 | 2009.06.19 19:00 | close | 1438 | 2.54 | 1.39623 | 1.39056 | 1.44094 | -23.94 | 12668.16 |
10876 | 2009.06.19 19:00 | sell | 1439 | 2.53 | 1.39623 | 0.00000 | 0.00000 | ||
10877 | 2009.06.19 19:00 | modify | 1439 | 2.53 | 1.39623 | 1.40673 | 1.35403 | ||
10878 | 2009.06.19 19:15 | modify | 1439 | 2.53 | 1.39623 | 1.40655 | 1.35403 | ||
10879 | 2009.06.19 20:30 | modify | 1439 | 2.53 | 1.39623 | 1.40639 | 1.35403 | ||
10880 | 2009.06.19 21:00 | modify | 1439 | 2.53 | 1.39623 | 1.40575 | 1.35403 | ||
10881 | 2009.06.19 21:15 | modify | 1439 | 2.53 | 1.39623 | 1.40570 | 1.35403 | ||
10882 | 2009.06.19 21:45 | modify | 1439 | 2.53 | 1.39623 | 1.40510 | 1.35403 | ||
10883 | 2009.06.19 22:00 | modify | 1439 | 2.53 | 1.39623 | 1.40485 | 1.35403 | ||
10884 | 2009.06.19 22:45 | modify | 1439 | 2.53 | 1.39623 | 1.40444 | 1.35403 | ||
10885 | 2009.06.22 00:00 | modify | 1439 | 2.53 | 1.39623 | 1.40366 | 1.35403 | ||
10886 | 2009.06.22 00:30 | modify | 1439 | 2.53 | 1.39623 | 1.40353 | 1.35403 | ||
10887 | 2009.06.22 00:45 | modify | 1439 | 2.53 | 1.39623 | 1.40318 | 1.35403 | ||
10888 | 2009.06.22 01:15 | modify | 1439 | 2.53 | 1.39623 | 1.40314 | 1.35403 | ||
10889 | 2009.06.22 01:30 | modify | 1439 | 2.53 | 1.39623 | 1.40307 | 1.35403 | ||
10890 | 2009.06.22 01:45 | modify | 1439 | 2.53 | 1.39623 | 1.40287 | 1.35403 | ||
10891 | 2009.06.22 02:15 | modify | 1439 | 2.53 | 1.39623 | 1.40142 | 1.35403 | ||
10892 | 2009.06.22 02:30 | modify | 1439 | 2.53 | 1.39623 | 1.40136 | 1.35403 | ||
10893 | 2009.06.22 02:45 | modify | 1439 | 2.53 | 1.39623 | 1.40134 | 1.35403 | ||
10894 | 2009.06.22 02:46 | modify | 1439 | 2.53 | 1.39623 | 1.39229 | 1.35403 | ||
10895 | 2009.06.22 04:33 | s/l | 1439 | 2.53 | 1.39229 | 1.39229 | 1.35403 | 96.98 | 12765.14 |
10896 | 2009.06.22 15:00 | sell | 1440 | 2.55 | 1.38409 | 0.00000 | 0.00000 | ||
10897 | 2009.06.22 15:00 | modify | 1440 | 2.55 | 1.38409 | 1.39449 | 1.34219 | ||
10898 | 2009.06.22 15:15 | modify | 1440 | 2.55 | 1.38409 | 1.39410 | 1.34219 | ||
10899 | 2009.06.22 15:45 | modify | 1440 | 2.55 | 1.38409 | 1.39314 | 1.34219 | ||
10900 | 2009.06.23 08:15 | modify | 1440 | 2.55 | 1.38409 | 1.39295 | 1.34219 | ||
10901 | 2009.06.23 11:08 | s/l | 1440 | 2.55 | 1.39295 | 1.39295 | 1.34219 | -228.65 | 12536.49 |
10902 | 2009.06.24 05:45 | buy | 1441 | 2.51 | 1.40863 | 0.00000 | 0.00000 | ||
10903 | 2009.06.24 05:45 | modify | 1441 | 2.51 | 1.40863 | 1.39843 | 1.44973 | ||
10904 | 2009.06.24 06:00 | modify | 1441 | 2.51 | 1.40863 | 1.39894 | 1.44973 | ||
10905 | 2009.06.24 06:30 | modify | 1441 | 2.51 | 1.40863 | 1.39923 | 1.44973 | ||
10906 | 2009.06.24 06:45 | modify | 1441 | 2.51 | 1.40863 | 1.40032 | 1.44973 | ||
10907 | 2009.06.24 08:30 | modify | 1441 | 2.51 | 1.40863 | 1.40134 | 1.44973 | ||
10908 | 2009.06.24 08:43 | modify | 1441 | 2.51 | 1.40863 | 1.41249 | 1.44973 | ||
10909 | 2009.06.24 08:48 | s/l | 1441 | 2.51 | 1.41249 | 1.41249 | 1.44973 | 95.63 | 12632.12 |
10910 | 2009.06.24 09:00 | buy | 1442 | 2.53 | 1.41330 | 0.00000 | 0.00000 | ||
10911 | 2009.06.24 09:00 | modify | 1442 | 2.53 | 1.41330 | 1.40310 | 1.45440 | ||
10912 | 2009.06.24 13:29 | s/l | 1442 | 2.53 | 1.40310 | 1.40310 | 1.45440 | -259.33 | 12372.79 |
10913 | 2009.06.26 09:30 | buy | 1443 | 2.47 | 1.40474 | 0.00000 | 0.00000 | ||
10914 | 2009.06.26 09:30 | modify | 1443 | 2.47 | 1.40474 | 1.39494 | 1.44404 | ||
10915 | 2009.06.26 09:45 | modify | 1443 | 2.47 | 1.40474 | 1.39559 | 1.44404 | ||
10916 | 2009.06.26 11:45 | modify | 1443 | 2.47 | 1.40474 | 1.39721 | 1.44404 | ||
10917 | 2009.06.26 12:00 | modify | 1443 | 2.47 | 1.40474 | 1.39873 | 1.44404 | ||
10918 | 2009.06.26 12:30 | modify | 1443 | 2.47 | 1.40474 | 1.39916 | 1.44404 | ||
10919 | 2009.06.26 13:00 | modify | 1443 | 2.47 | 1.40474 | 1.39932 | 1.44404 | ||
10920 | 2009.06.26 13:11 | modify | 1443 | 2.47 | 1.40474 | 1.40842 | 1.44404 | ||
10921 | 2009.06.26 13:25 | s/l | 1443 | 2.47 | 1.40842 | 1.40842 | 1.44404 | 89.65 | 12462.44 |
10922 | 2009.06.29 21:00 | sell | 1444 | 2.49 | 1.40838 | 0.00000 | 0.00000 | ||
10923 | 2009.06.29 21:00 | modify | 1444 | 2.49 | 1.40838 | 1.41798 | 1.36998 | ||
10924 | 2009.06.29 21:45 | modify | 1444 | 2.49 | 1.40838 | 1.41694 | 1.36998 | ||
10925 | 2009.06.29 23:45 | modify | 1444 | 2.49 | 1.40838 | 1.41676 | 1.36998 | ||
10926 | 2009.06.30 00:00 | modify | 1444 | 2.49 | 1.40838 | 1.41665 | 1.36998 | ||
10927 | 2009.06.30 00:15 | modify | 1444 | 2.49 | 1.40838 | 1.41622 | 1.36998 | ||
10928 | 2009.06.30 00:45 | modify | 1444 | 2.49 | 1.40838 | 1.41620 | 1.36998 | ||
10929 | 2009.06.30 05:00 | close | 1444 | 2.49 | 1.41250 | 1.41620 | 1.36998 | -105.25 | 12357.19 |
10930 | 2009.06.30 05:00 | buy | 1445 | 2.47 | 1.41250 | 0.00000 | 0.00000 | ||
10931 | 2009.06.30 05:00 | modify | 1445 | 2.47 | 1.41250 | 1.40340 | 1.44900 | ||
10932 | 2009.06.30 05:15 | modify | 1445 | 2.47 | 1.41250 | 1.40378 | 1.44900 | ||
10933 | 2009.06.30 08:30 | modify | 1445 | 2.47 | 1.41250 | 1.40599 | 1.44900 | ||
10934 | 2009.06.30 15:16 | s/l | 1445 | 2.47 | 1.40599 | 1.40599 | 1.44900 | -162.04 | 12195.15 |
10935 | 2009.06.30 19:00 | buy | 1446 | 2.44 | 1.40506 | 0.00000 | 0.00000 | ||
10936 | 2009.06.30 19:00 | modify | 1446 | 2.44 | 1.40506 | 1.39596 | 1.44156 | ||
10937 | 2009.07.01 01:30 | modify | 1446 | 2.44 | 1.40506 | 1.39636 | 1.44156 | ||
10938 | 2009.07.01 01:45 | modify | 1446 | 2.44 | 1.40506 | 1.39645 | 1.44156 | ||
10939 | 2009.07.01 09:00 | modify | 1446 | 2.44 | 1.40506 | 1.39775 | 1.44156 | ||
10940 | 2009.07.01 09:15 | modify | 1446 | 2.44 | 1.40506 | 1.39871 | 1.44156 | ||
10941 | 2009.07.01 09:45 | modify | 1446 | 2.44 | 1.40506 | 1.39980 | 1.44156 | ||
10942 | 2009.07.01 14:12 | modify | 1446 | 2.44 | 1.40506 | 1.40838 | 1.44156 | ||
10943 | 2009.07.01 14:15 | s/l | 1446 | 2.44 | 1.40838 | 1.40838 | 1.44156 | 80.22 | 12275.37 |
10944 | 2009.07.01 19:00 | buy | 1447 | 2.46 | 1.41622 | 0.00000 | 0.00000 | ||
10945 | 2009.07.01 19:00 | modify | 1447 | 2.46 | 1.41622 | 1.40742 | 1.45162 | ||
10946 | 2009.07.01 19:15 | modify | 1447 | 2.46 | 1.41622 | 1.40896 | 1.45162 | ||
10947 | 2009.07.01 19:30 | modify | 1447 | 2.46 | 1.41622 | 1.40901 | 1.45162 | ||
10948 | 2009.07.02 09:05 | s/l | 1447 | 2.46 | 1.40901 | 1.40901 | 1.45162 | -177.29 | 12098.07 |
10949 | 2009.07.02 20:00 | sell | 1448 | 2.42 | 1.40255 | 0.00000 | 0.00000 | ||
10950 | 2009.07.02 20:00 | modify | 1448 | 2.42 | 1.40255 | 1.41125 | 1.36765 | ||
10951 | 2009.07.02 20:15 | modify | 1448 | 2.42 | 1.40255 | 1.41037 | 1.36765 | ||
10952 | 2009.07.02 20:30 | modify | 1448 | 2.42 | 1.40255 | 1.41005 | 1.36765 | ||
10953 | 2009.07.02 21:30 | modify | 1448 | 2.42 | 1.40255 | 1.40932 | 1.36765 | ||
10954 | 2009.07.02 21:45 | modify | 1448 | 2.42 | 1.40255 | 1.40895 | 1.36765 | ||
10955 | 2009.07.02 22:00 | modify | 1448 | 2.42 | 1.40255 | 1.40863 | 1.36765 | ||
10956 | 2009.07.02 22:15 | modify | 1448 | 2.42 | 1.40255 | 1.40859 | 1.36765 | ||
10957 | 2009.07.02 22:45 | modify | 1448 | 2.42 | 1.40255 | 1.40842 | 1.36765 | ||
10958 | 2009.07.02 23:00 | modify | 1448 | 2.42 | 1.40255 | 1.40833 | 1.36765 | ||
10959 | 2009.07.02 23:24 | modify | 1448 | 2.42 | 1.40255 | 1.39927 | 1.36765 | ||
10960 | 2009.07.02 23:26 | modify | 1448 | 2.42 | 1.40255 | 1.39678 | 1.36765 | ||
10961 | 2009.07.03 02:49 | s/l | 1448 | 2.42 | 1.39678 | 1.39678 | 1.36765 | 137.05 | 12235.12 |
10962 | 2009.07.06 01:00 | buy | 1449 | 2.45 | 1.39583 | 0.00000 | 0.00000 | ||
10963 | 2009.07.06 01:00 | modify | 1449 | 2.45 | 1.39583 | 1.38763 | 1.42873 | ||
10964 | 2009.07.06 01:15 | modify | 1449 | 2.45 | 1.39583 | 1.38843 | 1.42873 | ||
10965 | 2009.07.06 02:45 | modify | 1449 | 2.45 | 1.39583 | 1.38949 | 1.42873 | ||
10966 | 2009.07.06 03:00 | modify | 1449 | 2.45 | 1.39583 | 1.38952 | 1.42873 | ||
10967 | 2009.07.06 03:45 | modify | 1449 | 2.45 | 1.39583 | 1.39027 | 1.42873 | ||
10968 | 2009.07.06 04:00 | modify | 1449 | 2.45 | 1.39583 | 1.39035 | 1.42873 | ||
10969 | 2009.07.06 07:30 | modify | 1449 | 2.45 | 1.39583 | 1.39122 | 1.42873 | ||
10970 | 2009.07.06 07:45 | modify | 1449 | 2.45 | 1.39583 | 1.39154 | 1.42873 | ||
10971 | 2009.07.06 09:12 | s/l | 1449 | 2.45 | 1.39154 | 1.39154 | 1.42873 | -106.34 | 12128.78 |
10972 | 2009.07.07 15:00 | sell | 1450 | 2.43 | 1.40191 | 0.00000 | 0.00000 | ||
10973 | 2009.07.07 15:00 | modify | 1450 | 2.43 | 1.40191 | 1.40991 | 1.36991 | ||
10974 | 2009.07.07 15:15 | modify | 1450 | 2.43 | 1.40191 | 1.40866 | 1.36991 | ||
10975 | 2009.07.07 15:30 | modify | 1450 | 2.43 | 1.40191 | 1.40659 | 1.36991 | ||
10976 | 2009.07.07 15:45 | modify | 1450 | 2.43 | 1.40191 | 1.40590 | 1.36991 | ||
10977 | 2009.07.07 16:01 | modify | 1450 | 2.43 | 1.40191 | 1.39891 | 1.36991 | ||
10978 | 2009.07.07 16:09 | s/l | 1450 | 2.43 | 1.39891 | 1.39891 | 1.36991 | 71.68 | 12200.46 |
10979 | 2009.07.08 18:30 | sell | 1451 | 2.44 | 1.38386 | 0.00000 | 0.00000 | ||
10980 | 2009.07.08 18:30 | modify | 1451 | 2.44 | 1.38386 | 1.39166 | 1.35236 | ||
10981 | 2009.07.08 18:45 | modify | 1451 | 2.44 | 1.38386 | 1.39152 | 1.35236 | ||
10982 | 2009.07.08 20:15 | modify | 1451 | 2.44 | 1.38386 | 1.39137 | 1.35236 | ||
10983 | 2009.07.08 20:45 | modify | 1451 | 2.44 | 1.38386 | 1.39113 | 1.35236 | ||
10984 | 2009.07.09 03:35 | s/l | 1451 | 2.44 | 1.39113 | 1.39113 | 1.35236 | -182.75 | 12017.71 |
10985 | 2009.07.09 11:00 | sell | 1452 | 2.40 | 1.39551 | 0.00000 | 0.00000 | ||
10986 | 2009.07.09 11:00 | modify | 1452 | 2.40 | 1.39551 | 1.40331 | 1.36431 | ||
10987 | 2009.07.09 11:15 | modify | 1452 | 2.40 | 1.39551 | 1.40310 | 1.36431 | ||
10988 | 2009.07.09 13:15 | modify | 1452 | 2.40 | 1.39551 | 1.40288 | 1.36431 | ||
10989 | 2009.07.09 16:00 | modify | 1452 | 2.40 | 1.39551 | 1.40279 | 1.36431 | ||
10990 | 2009.07.09 16:45 | modify | 1452 | 2.40 | 1.39551 | 1.40245 | 1.36431 | ||
10991 | 2009.07.09 17:44 | s/l | 1452 | 2.40 | 1.40245 | 1.40245 | 1.36431 | -167.76 | 11849.95 |
10992 | 2009.07.09 23:45 | sell | 1453 | 2.37 | 1.40229 | 0.00000 | 0.00000 | ||
10993 | 2009.07.09 23:45 | modify | 1453 | 2.37 | 1.40229 | 1.41009 | 1.37109 | ||
10994 | 2009.07.10 00:00 | modify | 1453 | 2.37 | 1.40229 | 1.40994 | 1.37109 | ||
10995 | 2009.07.10 00:30 | modify | 1453 | 2.37 | 1.40229 | 1.40984 | 1.37109 | ||
10996 | 2009.07.10 01:15 | modify | 1453 | 2.37 | 1.40229 | 1.40965 | 1.37109 | ||
10997 | 2009.07.10 01:30 | modify | 1453 | 2.37 | 1.40229 | 1.40908 | 1.37109 | ||
10998 | 2009.07.10 02:00 | modify | 1453 | 2.37 | 1.40229 | 1.40897 | 1.37109 | ||
10999 | 2009.07.10 02:15 | modify | 1453 | 2.37 | 1.40229 | 1.40869 | 1.37109 | ||
11000 | 2009.07.10 02:30 | modify | 1453 | 2.37 | 1.40229 | 1.40808 | 1.37109 | ||
11001 | 2009.07.10 02:45 | modify | 1453 | 2.37 | 1.40229 | 1.40784 | 1.37109 | ||
11002 | 2009.07.10 03:00 | modify | 1453 | 2.37 | 1.40229 | 1.40703 | 1.37109 | ||
11003 | 2009.07.10 04:00 | modify | 1453 | 2.37 | 1.40229 | 1.40630 | 1.37109 | ||
11004 | 2009.07.10 04:25 | modify | 1453 | 2.37 | 1.40229 | 1.39925 | 1.37109 | ||
11005 | 2009.07.10 09:07 | modify | 1453 | 2.37 | 1.40229 | 1.39691 | 1.37109 | ||
11006 | 2009.07.10 09:17 | modify | 1453 | 2.37 | 1.40229 | 1.39591 | 1.37109 | ||
11007 | 2009.07.10 09:23 | modify | 1453 | 2.37 | 1.40229 | 1.39488 | 1.37109 | ||
11008 | 2009.07.10 09:31 | modify | 1453 | 2.37 | 1.40229 | 1.39387 | 1.37109 | ||
11009 | 2009.07.10 11:18 | modify | 1453 | 2.37 | 1.40229 | 1.39286 | 1.37109 | ||
11010 | 2009.07.10 11:40 | modify | 1453 | 2.37 | 1.40229 | 1.39184 | 1.37109 | ||
11011 | 2009.07.10 13:38 | s/l | 1453 | 2.37 | 1.39184 | 1.39184 | 1.37109 | 245.13 | 12095.08 |
11012 | 2009.07.14 03:30 | sell | 1454 | 2.42 | 1.39706 | 0.00000 | 0.00000 | ||
11013 | 2009.07.14 03:30 | modify | 1454 | 2.42 | 1.39706 | 1.40456 | 1.36676 | ||
11014 | 2009.07.14 03:45 | modify | 1454 | 2.42 | 1.39706 | 1.40437 | 1.36676 | ||
11015 | 2009.07.14 04:30 | modify | 1454 | 2.42 | 1.39706 | 1.40402 | 1.36676 | ||
11016 | 2009.07.14 04:45 | modify | 1454 | 2.42 | 1.39706 | 1.40374 | 1.36676 | ||
11017 | 2009.07.14 05:00 | modify | 1454 | 2.42 | 1.39706 | 1.40357 | 1.36676 | ||
11018 | 2009.07.14 14:45 | modify | 1454 | 2.42 | 1.39706 | 1.40308 | 1.36676 | ||
11019 | 2009.07.14 15:15 | modify | 1454 | 2.42 | 1.39706 | 1.40230 | 1.36676 | ||
11020 | 2009.07.14 16:45 | modify | 1454 | 2.42 | 1.39706 | 1.40210 | 1.36676 | ||
11021 | 2009.07.14 17:00 | modify | 1454 | 2.42 | 1.39706 | 1.40160 | 1.36676 | ||
11022 | 2009.07.14 19:24 | modify | 1454 | 2.42 | 1.39706 | 1.39421 | 1.36676 | ||
11023 | 2009.07.14 19:47 | s/l | 1454 | 2.42 | 1.39421 | 1.39421 | 1.36676 | 67.76 | 12162.84 |
11024 | 2009.07.16 13:45 | buy | 1455 | 2.43 | 1.41346 | 0.00000 | 0.00000 | ||
11025 | 2009.07.16 13:45 | modify | 1455 | 2.43 | 1.41346 | 1.40626 | 1.44236 | ||
11026 | 2009.07.16 14:15 | modify | 1455 | 2.43 | 1.41346 | 1.40642 | 1.44236 | ||
11027 | 2009.07.16 14:30 | modify | 1455 | 2.43 | 1.41346 | 1.40722 | 1.44236 | ||
11028 | 2009.07.16 14:45 | modify | 1455 | 2.43 | 1.41346 | 1.40928 | 1.44236 | ||
11029 | 2009.07.17 08:33 | s/l | 1455 | 2.43 | 1.40928 | 1.40928 | 1.44236 | -102.37 | 12060.47 |
11030 | 2009.07.20 11:00 | buy | 1456 | 2.41 | 1.42195 | 0.00000 | 0.00000 | ||
11031 | 2009.07.20 11:00 | modify | 1456 | 2.41 | 1.42195 | 1.41495 | 1.44995 | ||
11032 | 2009.07.20 11:15 | modify | 1456 | 2.41 | 1.42195 | 1.41676 | 1.44995 | ||
11033 | 2009.07.20 11:30 | modify | 1456 | 2.41 | 1.42195 | 1.41726 | 1.44995 | ||
11034 | 2009.07.20 11:45 | modify | 1456 | 2.41 | 1.42195 | 1.41772 | 1.44995 | ||
11035 | 2009.07.20 15:45 | modify | 1456 | 2.41 | 1.42195 | 1.41777 | 1.44995 | ||
11036 | 2009.07.21 15:07 | modify | 1456 | 2.41 | 1.42195 | 1.42458 | 1.44995 | ||
11037 | 2009.07.21 15:45 | s/l | 1456 | 2.41 | 1.42458 | 1.42458 | 1.44995 | 62.59 | 12123.06 |
11038 | 2009.07.24 08:00 | sell | 1457 | 2.42 | 1.41790 | 0.00000 | 0.00000 | ||
11039 | 2009.07.24 08:00 | modify | 1457 | 2.42 | 1.41790 | 1.42490 | 1.39160 | ||
11040 | 2009.07.24 08:15 | modify | 1457 | 2.42 | 1.41790 | 1.42409 | 1.39160 | ||
11041 | 2009.07.24 12:15 | s/l | 1457 | 2.42 | 1.42409 | 1.42409 | 1.39160 | -151.01 | 11972.05 |
11042 | 2009.07.27 16:00 | buy | 1458 | 2.39 | 1.42511 | 0.00000 | 0.00000 | ||
11043 | 2009.07.27 16:00 | modify | 1458 | 2.39 | 1.42511 | 1.41811 | 1.45131 | ||
11044 | 2009.07.27 16:15 | modify | 1458 | 2.39 | 1.42511 | 1.41995 | 1.45131 | ||
11045 | 2009.07.28 07:45 | modify | 1458 | 2.39 | 1.42511 | 1.42032 | 1.45131 | ||
11046 | 2009.07.28 08:00 | modify | 1458 | 2.39 | 1.42511 | 1.42093 | 1.45131 | ||
11047 | 2009.07.28 08:11 | modify | 1458 | 2.39 | 1.42511 | 1.42774 | 1.45131 | ||
11048 | 2009.07.28 08:21 | s/l | 1458 | 2.39 | 1.42774 | 1.42774 | 1.45131 | 62.08 | 12034.13 |
11049 | 2009.07.29 00:00 | sell | 1459 | 2.41 | 1.41711 | 0.00000 | 0.00000 | ||
11050 | 2009.07.29 00:00 | modify | 1459 | 2.41 | 1.41711 | 1.42411 | 1.39021 | ||
11051 | 2009.07.29 00:15 | modify | 1459 | 2.41 | 1.41711 | 1.42361 | 1.39021 | ||
11052 | 2009.07.29 01:00 | modify | 1459 | 2.41 | 1.41711 | 1.42295 | 1.39021 | ||
11053 | 2009.07.29 01:15 | modify | 1459 | 2.41 | 1.41711 | 1.42287 | 1.39021 | ||
11054 | 2009.07.29 01:45 | modify | 1459 | 2.41 | 1.41711 | 1.42092 | 1.39021 | ||
11055 | 2009.07.29 08:22 | modify | 1459 | 2.41 | 1.41711 | 1.41449 | 1.39021 | ||
11056 | 2009.07.29 08:50 | s/l | 1459 | 2.41 | 1.41449 | 1.41449 | 1.39021 | 61.93 | 12096.06 |
11057 | 2009.07.29 13:00 | sell | 1460 | 2.42 | 1.41362 | 0.00000 | 0.00000 | ||
11058 | 2009.07.29 13:00 | modify | 1460 | 2.42 | 1.41362 | 1.42062 | 1.38672 | ||
11059 | 2009.07.29 13:15 | modify | 1460 | 2.42 | 1.41362 | 1.41960 | 1.38672 | ||
11060 | 2009.07.29 13:30 | modify | 1460 | 2.42 | 1.41362 | 1.41819 | 1.38672 | ||
11061 | 2009.07.29 13:45 | modify | 1460 | 2.42 | 1.41362 | 1.41735 | 1.38672 | ||
11062 | 2009.07.29 13:49 | modify | 1460 | 2.42 | 1.41362 | 1.41100 | 1.38672 | ||
11063 | 2009.07.29 13:54 | s/l | 1460 | 2.42 | 1.41100 | 1.41100 | 1.38672 | 62.19 | 12158.25 |
11064 | 2009.07.29 13:54 | sell | 1461 | 2.43 | 1.41085 | 0.00000 | 0.00000 | ||
11065 | 2009.07.29 13:54 | modify | 1461 | 2.43 | 1.41085 | 1.41785 | 1.38395 | ||
11066 | 2009.07.29 14:00 | modify | 1461 | 2.43 | 1.41085 | 1.41633 | 1.38395 | ||
11067 | 2009.07.29 14:15 | modify | 1461 | 2.43 | 1.41085 | 1.41602 | 1.38395 | ||
11068 | 2009.07.29 14:45 | modify | 1461 | 2.43 | 1.41085 | 1.41568 | 1.38395 | ||
11069 | 2009.07.29 15:45 | modify | 1461 | 2.43 | 1.41085 | 1.41469 | 1.38395 | ||
11070 | 2009.07.29 16:31 | modify | 1461 | 2.43 | 1.41085 | 1.40823 | 1.38395 | ||
11071 | 2009.07.29 17:17 | modify | 1461 | 2.43 | 1.41085 | 1.40638 | 1.38395 | ||
11072 | 2009.07.29 17:31 | modify | 1461 | 2.43 | 1.41085 | 1.40537 | 1.38395 | ||
11073 | 2009.07.29 17:36 | modify | 1461 | 2.43 | 1.41085 | 1.40435 | 1.38395 | ||
11074 | 2009.07.29 18:02 | s/l | 1461 | 2.43 | 1.40435 | 1.40435 | 1.38395 | 156.73 | 12314.98 |
11075 | 2009.07.31 14:00 | sell | 1462 | 2.46 | 1.41313 | 0.00000 | 0.00000 | ||
11076 | 2009.07.31 14:00 | modify | 1462 | 2.46 | 1.41313 | 1.42013 | 1.38753 | ||
11077 | 2009.07.31 14:15 | modify | 1462 | 2.46 | 1.41313 | 1.41995 | 1.38753 | ||
11078 | 2009.07.31 14:45 | modify | 1462 | 2.46 | 1.41313 | 1.41726 | 1.38753 | ||
11079 | 2009.07.31 15:15 | modify | 1462 | 2.46 | 1.41313 | 1.41712 | 1.38753 | ||
11080 | 2009.07.31 15:16 | modify | 1462 | 2.46 | 1.41313 | 1.41051 | 1.38753 | ||
11081 | 2009.07.31 15:17 | s/l | 1462 | 2.46 | 1.41051 | 1.41051 | 1.38753 | 63.22 | 12378.20 |
11082 | 2009.07.31 15:17 | sell | 1463 | 2.48 | 1.41037 | 0.00000 | 0.00000 | ||
11083 | 2009.07.31 15:17 | modify | 1463 | 2.48 | 1.41037 | 1.41737 | 1.38477 | ||
11084 | 2009.07.31 15:30 | modify | 1463 | 2.48 | 1.41037 | 1.41632 | 1.38477 | ||
11085 | 2009.07.31 16:11 | s/l | 1463 | 2.48 | 1.41632 | 1.41632 | 1.38477 | -148.80 | 12229.40 |
11086 | 2009.07.31 19:00 | buy | 1464 | 2.45 | 1.42437 | 0.00000 | 0.00000 | ||
11087 | 2009.07.31 19:00 | modify | 1464 | 2.45 | 1.42437 | 1.41737 | 1.44997 | ||
11088 | 2009.07.31 19:15 | modify | 1464 | 2.45 | 1.42437 | 1.41814 | 1.44997 | ||
11089 | 2009.07.31 19:45 | modify | 1464 | 2.45 | 1.42437 | 1.41950 | 1.44997 | ||
11090 | 2009.07.31 20:00 | modify | 1464 | 2.45 | 1.42437 | 1.41959 | 1.44997 | ||
11091 | 2009.07.31 20:15 | modify | 1464 | 2.45 | 1.42437 | 1.42057 | 1.44997 | ||
11092 | 2009.08.03 01:22 | modify | 1464 | 2.45 | 1.42437 | 1.42700 | 1.44997 | ||
11093 | 2009.08.03 02:17 | s/l | 1464 | 2.45 | 1.42700 | 1.42700 | 1.44997 | 63.63 | 12293.03 |
11094 | 2009.08.03 03:15 | sell | 1465 | 2.46 | 1.42456 | 0.00000 | 0.00000 | ||
11095 | 2009.08.03 03:15 | modify | 1465 | 2.46 | 1.42456 | 1.43156 | 1.39736 | ||
11096 | 2009.08.03 03:30 | modify | 1465 | 2.46 | 1.42456 | 1.43125 | 1.39736 | ||
11097 | 2009.08.03 04:00 | modify | 1465 | 2.46 | 1.42456 | 1.43096 | 1.39736 | ||
11098 | 2009.08.03 04:15 | modify | 1465 | 2.46 | 1.42456 | 1.42987 | 1.39736 | ||
11099 | 2009.08.03 08:15 | modify | 1465 | 2.46 | 1.42456 | 1.42959 | 1.39736 | ||
11100 | 2009.08.03 08:59 | modify | 1465 | 2.46 | 1.42456 | 1.42194 | 1.39736 | ||
11101 | 2009.08.03 09:10 | s/l | 1465 | 2.46 | 1.42194 | 1.42194 | 1.39736 | 63.23 | 12356.26 |
11102 | 2009.08.12 09:45 | sell | 1466 | 2.47 | 1.40967 | 0.00000 | 0.00000 | ||
11103 | 2009.08.12 09:45 | modify | 1466 | 2.47 | 1.40967 | 1.41687 | 1.38087 | ||
11104 | 2009.08.12 10:00 | modify | 1466 | 2.47 | 1.40967 | 1.41581 | 1.38087 | ||
11105 | 2009.08.12 12:10 | s/l | 1466 | 2.47 | 1.41581 | 1.41581 | 1.38087 | -152.90 | 12203.36 |
11106 | 2009.08.12 23:00 | sell | 1467 | 2.44 | 1.41855 | 0.00000 | 0.00000 | ||
11107 | 2009.08.12 23:00 | modify | 1467 | 2.44 | 1.41855 | 1.42575 | 1.38975 | ||
11108 | 2009.08.12 23:15 | modify | 1467 | 2.44 | 1.41855 | 1.42531 | 1.38975 | ||
11109 | 2009.08.13 08:15 | s/l | 1467 | 2.44 | 1.42531 | 1.42531 | 1.38975 | -170.30 | 12033.06 |
11110 | 2009.08.21 21:45 | buy | 1468 | 2.41 | 1.43402 | 0.00000 | 0.00000 | ||
11111 | 2009.08.21 21:45 | modify | 1468 | 2.41 | 1.43402 | 1.42702 | 1.46062 | ||
11112 | 2009.08.21 22:15 | modify | 1468 | 2.41 | 1.43402 | 1.42744 | 1.46062 | ||
11113 | 2009.08.21 22:30 | modify | 1468 | 2.41 | 1.43402 | 1.42759 | 1.46062 | ||
11114 | 2009.08.24 00:45 | modify | 1468 | 2.41 | 1.43402 | 1.42780 | 1.46062 | ||
11115 | 2009.08.24 02:45 | modify | 1468 | 2.41 | 1.43402 | 1.42885 | 1.46062 | ||
11116 | 2009.08.24 09:00 | s/l | 1468 | 2.41 | 1.42885 | 1.42885 | 1.46062 | -125.38 | 11907.68 |
11117 | 2009.08.25 11:45 | buy | 1469 | 2.38 | 1.42990 | 0.00000 | 0.00000 | ||
11118 | 2009.08.25 11:45 | modify | 1469 | 2.38 | 1.42990 | 1.42290 | 1.45570 | ||
11119 | 2009.08.25 12:00 | modify | 1469 | 2.38 | 1.42990 | 1.42353 | 1.45570 | ||
11120 | 2009.08.25 13:28 | modify | 1469 | 2.38 | 1.42990 | 1.43253 | 1.45570 | ||
11121 | 2009.08.25 14:05 | s/l | 1469 | 2.38 | 1.43253 | 1.43253 | 1.45570 | 61.40 | 11969.08 |
11122 | 2009.08.25 17:00 | sell | 1470 | 2.39 | 1.43283 | 0.00000 | 0.00000 | ||
11123 | 2009.08.25 17:00 | modify | 1470 | 2.39 | 1.43283 | 1.43983 | 1.40703 | ||
11124 | 2009.08.25 17:15 | modify | 1470 | 2.39 | 1.43283 | 1.43972 | 1.40703 | ||
11125 | 2009.08.25 17:45 | modify | 1470 | 2.39 | 1.43283 | 1.43956 | 1.40703 | ||
11126 | 2009.08.25 18:15 | modify | 1470 | 2.39 | 1.43283 | 1.43891 | 1.40703 | ||
11127 | 2009.08.25 19:00 | modify | 1470 | 2.39 | 1.43283 | 1.43885 | 1.40703 | ||
11128 | 2009.08.25 19:30 | modify | 1470 | 2.39 | 1.43283 | 1.43836 | 1.40703 | ||
11129 | 2009.08.25 19:45 | modify | 1470 | 2.39 | 1.43283 | 1.43780 | 1.40703 | ||
11130 | 2009.08.25 20:00 | modify | 1470 | 2.39 | 1.43283 | 1.43736 | 1.40703 | ||
11131 | 2009.08.25 20:15 | modify | 1470 | 2.39 | 1.43283 | 1.43716 | 1.40703 | ||
11132 | 2009.08.25 23:00 | modify | 1470 | 2.39 | 1.43283 | 1.43619 | 1.40703 | ||
11133 | 2009.08.26 01:11 | modify | 1470 | 2.39 | 1.43283 | 1.43021 | 1.40703 | ||
11134 | 2009.08.26 03:55 | s/l | 1470 | 2.39 | 1.43021 | 1.43021 | 1.40703 | 60.07 | 12029.15 |
11135 | 2009.08.28 02:00 | buy | 1471 | 2.41 | 1.43707 | 0.00000 | 0.00000 | ||
11136 | 2009.08.28 02:00 | modify | 1471 | 2.41 | 1.43707 | 1.43007 | 1.46267 | ||
11137 | 2009.08.28 02:15 | modify | 1471 | 2.41 | 1.43707 | 1.43055 | 1.46267 | ||
11138 | 2009.08.28 15:30 | modify | 1471 | 2.41 | 1.43707 | 1.43137 | 1.46267 | ||
11139 | 2009.08.28 15:45 | modify | 1471 | 2.41 | 1.43707 | 1.43167 | 1.46267 | ||
11140 | 2009.08.28 16:00 | modify | 1471 | 2.41 | 1.43707 | 1.43180 | 1.46267 | ||
11141 | 2009.08.28 18:00 | close | 1471 | 2.41 | 1.43563 | 1.43180 | 1.46267 | -35.92 | 11993.23 |
11142 | 2009.08.28 18:00 | sell | 1472 | 2.40 | 1.43563 | 0.00000 | 0.00000 | ||
11143 | 2009.08.28 18:00 | modify | 1472 | 2.40 | 1.43563 | 1.44263 | 1.41003 | ||
11144 | 2009.08.28 18:15 | modify | 1472 | 2.40 | 1.43563 | 1.44195 | 1.41003 | ||
11145 | 2009.08.28 18:30 | modify | 1472 | 2.40 | 1.43563 | 1.43914 | 1.41003 | ||
11146 | 2009.08.28 20:22 | modify | 1472 | 2.40 | 1.43563 | 1.43301 | 1.41003 | ||
11147 | 2009.08.28 20:30 | modify | 1472 | 2.40 | 1.43563 | 1.43132 | 1.41003 | ||
11148 | 2009.08.31 02:52 | s/l | 1472 | 2.40 | 1.43132 | 1.43132 | 1.41003 | 100.88 | 12094.11 |
11149 | 2009.08.31 19:00 | sell | 1473 | 2.42 | 1.43415 | 0.00000 | 0.00000 | ||
11150 | 2009.08.31 19:00 | modify | 1473 | 2.42 | 1.43415 | 1.44115 | 1.40865 | ||
11151 | 2009.08.31 19:15 | modify | 1473 | 2.42 | 1.43415 | 1.44028 | 1.40865 | ||
11152 | 2009.08.31 19:30 | modify | 1473 | 2.42 | 1.43415 | 1.43970 | 1.40865 | ||
11153 | 2009.08.31 21:00 | modify | 1473 | 2.42 | 1.43415 | 1.43947 | 1.40865 | ||
11154 | 2009.08.31 21:15 | modify | 1473 | 2.42 | 1.43415 | 1.43903 | 1.40865 | ||
11155 | 2009.08.31 21:30 | modify | 1473 | 2.42 | 1.43415 | 1.43850 | 1.40865 | ||
11156 | 2009.09.01 12:15 | modify | 1473 | 2.42 | 1.43415 | 1.43782 | 1.40865 | ||
11157 | 2009.09.01 12:30 | modify | 1473 | 2.42 | 1.43415 | 1.43776 | 1.40865 | ||
11158 | 2009.09.01 12:45 | modify | 1473 | 2.42 | 1.43415 | 1.43771 | 1.40865 | ||
11159 | 2009.09.01 12:50 | modify | 1473 | 2.42 | 1.43415 | 1.43153 | 1.40865 | ||
11160 | 2009.09.01 14:15 | s/l | 1473 | 2.42 | 1.43153 | 1.43153 | 1.40865 | 60.82 | 12154.93 |
11161 | 2009.09.02 16:00 | buy | 1474 | 2.43 | 1.42140 | 0.00000 | 0.00000 | ||
11162 | 2009.09.02 16:00 | modify | 1474 | 2.43 | 1.42140 | 1.41440 | 1.44800 | ||
11163 | 2009.09.02 16:15 | modify | 1474 | 2.43 | 1.42140 | 1.41556 | 1.44800 | ||
11164 | 2009.09.02 17:00 | modify | 1474 | 2.43 | 1.42140 | 1.41710 | 1.44800 | ||
11165 | 2009.09.02 17:12 | modify | 1474 | 2.43 | 1.42140 | 1.42403 | 1.44800 | ||
11166 | 2009.09.02 17:57 | s/l | 1474 | 2.43 | 1.42403 | 1.42403 | 1.44800 | 62.69 | 12217.62 |
11167 | 2009.09.02 17:57 | buy | 1475 | 2.44 | 1.42418 | 0.00000 | 0.00000 | ||
11168 | 2009.09.02 17:57 | modify | 1475 | 2.44 | 1.42418 | 1.41718 | 1.45078 | ||
11169 | 2009.09.02 18:00 | modify | 1475 | 2.44 | 1.42418 | 1.41814 | 1.45078 | ||
11170 | 2009.09.02 18:15 | modify | 1475 | 2.44 | 1.42418 | 1.41844 | 1.45078 | ||
11171 | 2009.09.02 18:30 | modify | 1475 | 2.44 | 1.42418 | 1.41882 | 1.45078 | ||
11172 | 2009.09.02 18:45 | modify | 1475 | 2.44 | 1.42418 | 1.42040 | 1.45078 | ||
11173 | 2009.09.02 18:46 | modify | 1475 | 2.44 | 1.42418 | 1.42681 | 1.45078 | ||
11174 | 2009.09.02 20:05 | s/l | 1475 | 2.44 | 1.42681 | 1.42681 | 1.45078 | 62.95 | 12280.57 |
11175 | 2009.09.03 15:00 | sell | 1476 | 2.46 | 1.42897 | 0.00000 | 0.00000 | ||
11176 | 2009.09.03 15:00 | modify | 1476 | 2.46 | 1.42897 | 1.43597 | 1.40267 | ||
11177 | 2009.09.03 15:15 | modify | 1476 | 2.46 | 1.42897 | 1.43568 | 1.40267 | ||
11178 | 2009.09.03 15:30 | modify | 1476 | 2.46 | 1.42897 | 1.43453 | 1.40267 | ||
11179 | 2009.09.03 16:00 | modify | 1476 | 2.46 | 1.42897 | 1.43422 | 1.40267 | ||
11180 | 2009.09.03 16:15 | modify | 1476 | 2.46 | 1.42897 | 1.43250 | 1.40267 | ||
11181 | 2009.09.03 16:15 | modify | 1476 | 2.46 | 1.42897 | 1.42635 | 1.40267 | ||
11182 | 2009.09.03 16:38 | s/l | 1476 | 2.46 | 1.42635 | 1.42635 | 1.40267 | 63.22 | 12343.79 |
11183 | 2009.09.04 18:15 | buy | 1477 | 2.47 | 1.43145 | 0.00000 | 0.00000 | ||
11184 | 2009.09.04 18:15 | modify | 1477 | 2.47 | 1.43145 | 1.42445 | 1.45725 | ||
11185 | 2009.09.04 18:30 | modify | 1477 | 2.47 | 1.43145 | 1.42562 | 1.45725 | ||
11186 | 2009.09.07 02:30 | modify | 1477 | 2.47 | 1.43145 | 1.42568 | 1.45725 | ||
11187 | 2009.09.07 02:45 | modify | 1477 | 2.47 | 1.43145 | 1.42569 | 1.45725 | ||
11188 | 2009.09.07 03:00 | modify | 1477 | 2.47 | 1.43145 | 1.42571 | 1.45725 | ||
11189 | 2009.09.07 03:15 | modify | 1477 | 2.47 | 1.43145 | 1.42572 | 1.45725 | ||
11190 | 2009.09.07 03:30 | modify | 1477 | 2.47 | 1.43145 | 1.42578 | 1.45725 | ||
11191 | 2009.09.07 05:00 | modify | 1477 | 2.47 | 1.43145 | 1.42589 | 1.45725 | ||
11192 | 2009.09.07 05:15 | modify | 1477 | 2.47 | 1.43145 | 1.42606 | 1.45725 | ||
11193 | 2009.09.07 05:30 | modify | 1477 | 2.47 | 1.43145 | 1.42634 | 1.45725 | ||
11194 | 2009.09.07 06:15 | modify | 1477 | 2.47 | 1.43145 | 1.42644 | 1.45725 | ||
11195 | 2009.09.07 06:30 | modify | 1477 | 2.47 | 1.43145 | 1.42664 | 1.45725 | ||
11196 | 2009.09.07 08:15 | modify | 1477 | 2.47 | 1.43145 | 1.42668 | 1.45725 | ||
11197 | 2009.09.07 08:30 | modify | 1477 | 2.47 | 1.43145 | 1.42720 | 1.45725 | ||
11198 | 2009.09.07 09:07 | modify | 1477 | 2.47 | 1.43145 | 1.43408 | 1.45725 | ||
11199 | 2009.09.07 09:24 | s/l | 1477 | 2.47 | 1.43408 | 1.43408 | 1.45725 | 64.15 | 12407.95 |
11200 | 2009.09.08 09:30 | buy | 1478 | 2.48 | 1.43921 | 0.00000 | 0.00000 | ||
11201 | 2009.09.08 09:30 | modify | 1478 | 2.48 | 1.43921 | 1.43221 | 1.46451 | ||
11202 | 2009.09.08 09:45 | modify | 1478 | 2.48 | 1.43921 | 1.43333 | 1.46451 | ||
11203 | 2009.09.08 09:48 | modify | 1478 | 2.48 | 1.43921 | 1.44184 | 1.46451 | ||
11204 | 2009.09.08 09:50 | s/l | 1478 | 2.48 | 1.44184 | 1.44184 | 1.46451 | 63.98 | 12471.93 |
11205 | 2009.09.08 09:50 | buy | 1479 | 2.49 | 1.44196 | 0.00000 | 0.00000 | ||
11206 | 2009.09.08 09:50 | modify | 1479 | 2.49 | 1.44196 | 1.43496 | 1.46726 | ||
11207 | 2009.09.08 10:00 | modify | 1479 | 2.49 | 1.44196 | 1.43557 | 1.46726 | ||
11208 | 2009.09.08 10:15 | modify | 1479 | 2.49 | 1.44196 | 1.43679 | 1.46726 | ||
11209 | 2009.09.08 10:30 | modify | 1479 | 2.49 | 1.44196 | 1.43734 | 1.46726 | ||
11210 | 2009.09.08 11:45 | modify | 1479 | 2.49 | 1.44196 | 1.43745 | 1.46726 | ||
11211 | 2009.09.08 11:45 | modify | 1479 | 2.49 | 1.44196 | 1.44459 | 1.46726 | ||
11212 | 2009.09.08 12:06 | modify | 1479 | 2.49 | 1.44196 | 1.44602 | 1.46726 | ||
11213 | 2009.09.08 13:29 | modify | 1479 | 2.49 | 1.44196 | 1.44704 | 1.46726 | ||
11214 | 2009.09.08 14:14 | s/l | 1479 | 2.49 | 1.44704 | 1.44704 | 1.46726 | 125.25 | 12597.18 |
11215 | 2009.09.10 16:00 | buy | 1480 | 2.52 | 1.45346 | 0.00000 | 0.00000 | ||
11216 | 2009.09.10 16:00 | modify | 1480 | 2.52 | 1.45346 | 1.44646 | 1.47986 | ||
11217 | 2009.09.10 16:15 | modify | 1480 | 2.52 | 1.45346 | 1.44676 | 1.47986 | ||
11218 | 2009.09.10 16:30 | modify | 1480 | 2.52 | 1.45346 | 1.44678 | 1.47986 | ||
11219 | 2009.09.10 16:45 | modify | 1480 | 2.52 | 1.45346 | 1.44906 | 1.47986 | ||
11220 | 2009.09.10 16:55 | modify | 1480 | 2.52 | 1.45346 | 1.45609 | 1.47986 | ||
11221 | 2009.09.10 17:01 | s/l | 1480 | 2.52 | 1.45609 | 1.45609 | 1.47986 | 65.02 | 12662.20 |
11222 | 2009.09.10 21:00 | buy | 1481 | 2.53 | 1.45845 | 0.00000 | 0.00000 | ||
11223 | 2009.09.10 21:00 | modify | 1481 | 2.53 | 1.45845 | 1.45145 | 1.48485 | ||
11224 | 2009.09.10 21:45 | modify | 1481 | 2.53 | 1.45845 | 1.45148 | 1.48485 | ||
11225 | 2009.09.10 22:00 | modify | 1481 | 2.53 | 1.45845 | 1.45167 | 1.48485 | ||
11226 | 2009.09.11 04:15 | modify | 1481 | 2.53 | 1.45845 | 1.45277 | 1.48485 | ||
11227 | 2009.09.11 04:30 | modify | 1481 | 2.53 | 1.45845 | 1.45316 | 1.48485 | ||
11228 | 2009.09.11 04:45 | modify | 1481 | 2.53 | 1.45845 | 1.45393 | 1.48485 | ||
11229 | 2009.09.11 05:00 | modify | 1481 | 2.53 | 1.45845 | 1.45421 | 1.48485 | ||
11230 | 2009.09.11 06:38 | modify | 1481 | 2.53 | 1.45845 | 1.46108 | 1.48485 | ||
11231 | 2009.09.11 06:50 | s/l | 1481 | 2.53 | 1.46108 | 1.46108 | 1.48485 | 65.71 | 12727.90 |
11232 | 2009.09.11 09:00 | buy | 1482 | 2.55 | 1.46025 | 0.00000 | 0.00000 | ||
11233 | 2009.09.11 09:00 | modify | 1482 | 2.55 | 1.46025 | 1.45325 | 1.48585 | ||
11234 | 2009.09.11 09:15 | modify | 1482 | 2.55 | 1.46025 | 1.45502 | 1.48585 | ||
11235 | 2009.09.11 15:30 | modify | 1482 | 2.55 | 1.46025 | 1.45542 | 1.48585 | ||
11236 | 2009.09.11 16:00 | modify | 1482 | 2.55 | 1.46025 | 1.45636 | 1.48585 | ||
11237 | 2009.09.11 16:03 | s/l | 1482 | 2.55 | 1.45636 | 1.45636 | 1.48585 | -100.48 | 12627.42 |
11238 | 2009.09.14 18:00 | sell | 1483 | 2.53 | 1.46119 | 0.00000 | 0.00000 | ||
11239 | 2009.09.14 18:00 | modify | 1483 | 2.53 | 1.46119 | 1.46819 | 1.43549 | ||
11240 | 2009.09.14 18:15 | modify | 1483 | 2.53 | 1.46119 | 1.46792 | 1.43549 | ||
11241 | 2009.09.14 18:30 | modify | 1483 | 2.53 | 1.46119 | 1.46773 | 1.43549 | ||
11242 | 2009.09.14 20:00 | modify | 1483 | 2.53 | 1.46119 | 1.46700 | 1.43549 | ||
11243 | 2009.09.14 20:15 | modify | 1483 | 2.53 | 1.46119 | 1.46674 | 1.43549 | ||
11244 | 2009.09.15 09:45 | modify | 1483 | 2.53 | 1.46119 | 1.46615 | 1.43549 | ||
11245 | 2009.09.15 11:15 | modify | 1483 | 2.53 | 1.46119 | 1.46501 | 1.43549 | ||
11246 | 2009.09.15 11:30 | modify | 1483 | 2.53 | 1.46119 | 1.46486 | 1.43549 | ||
11247 | 2009.09.15 14:43 | modify | 1483 | 2.53 | 1.46119 | 1.45857 | 1.43549 | ||
11248 | 2009.09.15 14:45 | s/l | 1483 | 2.53 | 1.45857 | 1.45857 | 1.43549 | 63.59 | 12691.01 |
11249 | 2009.09.16 03:00 | buy | 1484 | 2.54 | 1.46800 | 0.00000 | 0.00000 | ||
11250 | 2009.09.16 03:00 | modify | 1484 | 2.54 | 1.46800 | 1.46100 | 1.49380 | ||
11251 | 2009.09.16 03:15 | modify | 1484 | 2.54 | 1.46800 | 1.46105 | 1.49380 | ||
11252 | 2009.09.16 05:45 | modify | 1484 | 2.54 | 1.46800 | 1.46110 | 1.49380 | ||
11253 | 2009.09.16 06:00 | modify | 1484 | 2.54 | 1.46800 | 1.46125 | 1.49380 | ||
11254 | 2009.09.16 07:45 | modify | 1484 | 2.54 | 1.46800 | 1.46153 | 1.49380 | ||
11255 | 2009.09.16 08:00 | modify | 1484 | 2.54 | 1.46800 | 1.46157 | 1.49380 | ||
11256 | 2009.09.16 08:15 | modify | 1484 | 2.54 | 1.46800 | 1.46237 | 1.49380 | ||
11257 | 2009.09.16 09:15 | modify | 1484 | 2.54 | 1.46800 | 1.46261 | 1.49380 | ||
11258 | 2009.09.16 09:30 | modify | 1484 | 2.54 | 1.46800 | 1.46370 | 1.49380 | ||
11259 | 2009.09.16 10:00 | modify | 1484 | 2.54 | 1.46800 | 1.46379 | 1.49380 | ||
11260 | 2009.09.16 11:00 | modify | 1484 | 2.54 | 1.46800 | 1.46420 | 1.49380 | ||
11261 | 2009.09.16 16:23 | s/l | 1484 | 2.54 | 1.46420 | 1.46420 | 1.49380 | -97.79 | 12593.22 |
11262 | 2009.09.16 22:00 | buy | 1485 | 2.52 | 1.47315 | 0.00000 | 0.00000 | ||
11263 | 2009.09.16 22:00 | modify | 1485 | 2.52 | 1.47315 | 1.46615 | 1.49895 | ||
11264 | 2009.09.16 22:15 | modify | 1485 | 2.52 | 1.47315 | 1.46643 | 1.49895 | ||
11265 | 2009.09.17 07:30 | modify | 1485 | 2.52 | 1.47315 | 1.46647 | 1.49895 | ||
11266 | 2009.09.17 07:45 | modify | 1485 | 2.52 | 1.47315 | 1.46687 | 1.49895 | ||
11267 | 2009.09.17 08:00 | modify | 1485 | 2.52 | 1.47315 | 1.46765 | 1.49895 | ||
11268 | 2009.09.17 08:30 | modify | 1485 | 2.52 | 1.47315 | 1.46821 | 1.49895 | ||
11269 | 2009.09.17 08:33 | modify | 1485 | 2.52 | 1.47315 | 1.47578 | 1.49895 | ||
11270 | 2009.09.17 08:33 | s/l | 1485 | 2.52 | 1.47578 | 1.47578 | 1.49895 | 66.35 | 12659.57 |
11271 | 2009.09.17 08:33 | buy | 1486 | 2.53 | 1.47589 | 0.00000 | 0.00000 | ||
11272 | 2009.09.17 08:33 | modify | 1486 | 2.53 | 1.47589 | 1.46889 | 1.50039 | ||
11273 | 2009.09.17 08:45 | modify | 1486 | 2.53 | 1.47589 | 1.46952 | 1.50039 | ||
11274 | 2009.09.17 15:10 | s/l | 1486 | 2.53 | 1.46952 | 1.46952 | 1.50039 | -162.43 | 12497.14 |
11275 | 2009.09.18 11:00 | buy | 1487 | 2.50 | 1.46827 | 0.00000 | 0.00000 | ||
11276 | 2009.09.18 11:00 | modify | 1487 | 2.50 | 1.46827 | 1.46127 | 1.49227 | ||
11277 | 2009.09.18 11:15 | modify | 1487 | 2.50 | 1.46827 | 1.46131 | 1.49227 | ||
11278 | 2009.09.18 11:30 | modify | 1487 | 2.50 | 1.46827 | 1.46154 | 1.49227 | ||
11279 | 2009.09.18 11:45 | modify | 1487 | 2.50 | 1.46827 | 1.46318 | 1.49227 | ||
11280 | 2009.09.18 12:00 | modify | 1487 | 2.50 | 1.46827 | 1.46385 | 1.49227 | ||
11281 | 2009.09.18 12:15 | modify | 1487 | 2.50 | 1.46827 | 1.46434 | 1.49227 | ||
11282 | 2009.09.18 13:00 | modify | 1487 | 2.50 | 1.46827 | 1.46437 | 1.49227 | ||
11283 | 2009.09.18 13:32 | modify | 1487 | 2.50 | 1.46827 | 1.47090 | 1.49227 | ||
11284 | 2009.09.18 13:50 | s/l | 1487 | 2.50 | 1.47090 | 1.47090 | 1.49227 | 64.50 | 12561.64 |
11285 | 2009.09.21 09:00 | buy | 1488 | 2.51 | 1.46668 | 0.00000 | 0.00000 | ||
11286 | 2009.09.21 09:00 | modify | 1488 | 2.51 | 1.46668 | 1.45968 | 1.49048 | ||
11287 | 2009.09.21 10:45 | modify | 1488 | 2.51 | 1.46668 | 1.45971 | 1.49048 | ||
11288 | 2009.09.21 11:00 | modify | 1488 | 2.51 | 1.46668 | 1.46019 | 1.49048 | ||
11289 | 2009.09.21 17:15 | modify | 1488 | 2.51 | 1.46668 | 1.46124 | 1.49048 | ||
11290 | 2009.09.21 17:30 | modify | 1488 | 2.51 | 1.46668 | 1.46227 | 1.49048 | ||
11291 | 2009.09.21 17:37 | modify | 1488 | 2.51 | 1.46668 | 1.46931 | 1.49048 | ||
11292 | 2009.09.21 17:39 | s/l | 1488 | 2.51 | 1.46931 | 1.46931 | 1.49048 | 64.75 | 12626.39 |
11293 | 2009.09.22 13:00 | buy | 1489 | 2.53 | 1.47964 | 0.00000 | 0.00000 | ||
11294 | 2009.09.22 13:00 | modify | 1489 | 2.53 | 1.47964 | 1.47264 | 1.50204 | ||
11295 | 2009.09.22 13:30 | modify | 1489 | 2.53 | 1.47964 | 1.47279 | 1.50204 | ||
11296 | 2009.09.22 14:45 | modify | 1489 | 2.53 | 1.47964 | 1.47285 | 1.50204 | ||
11297 | 2009.09.22 15:00 | modify | 1489 | 2.53 | 1.47964 | 1.47332 | 1.50204 | ||
11298 | 2009.09.22 15:15 | modify | 1489 | 2.53 | 1.47964 | 1.47359 | 1.50204 | ||
11299 | 2009.09.22 15:30 | modify | 1489 | 2.53 | 1.47964 | 1.47448 | 1.50204 | ||
11300 | 2009.09.23 01:24 | modify | 1489 | 2.53 | 1.47964 | 1.48227 | 1.50204 | ||
11301 | 2009.09.23 01:33 | s/l | 1489 | 2.53 | 1.48227 | 1.48227 | 1.50204 | 65.72 | 12692.11 |
11302 | 2009.09.23 06:00 | sell | 1490 | 2.54 | 1.48089 | 0.00000 | 0.00000 | ||
11303 | 2009.09.23 06:00 | modify | 1490 | 2.54 | 1.48089 | 1.48789 | 1.45789 | ||
11304 | 2009.09.23 06:15 | modify | 1490 | 2.54 | 1.48089 | 1.48780 | 1.45789 | ||
11305 | 2009.09.23 07:45 | modify | 1490 | 2.54 | 1.48089 | 1.48763 | 1.45789 | ||
11306 | 2009.09.23 08:15 | modify | 1490 | 2.54 | 1.48089 | 1.48750 | 1.45789 | ||
11307 | 2009.09.23 08:30 | modify | 1490 | 2.54 | 1.48089 | 1.48709 | 1.45789 | ||
11308 | 2009.09.23 08:45 | modify | 1490 | 2.54 | 1.48089 | 1.48631 | 1.45789 | ||
11309 | 2009.09.23 09:00 | modify | 1490 | 2.54 | 1.48089 | 1.48532 | 1.45789 | ||
11310 | 2009.09.23 09:15 | modify | 1490 | 2.54 | 1.48089 | 1.48528 | 1.45789 | ||
11311 | 2009.09.23 12:00 | modify | 1490 | 2.54 | 1.48089 | 1.48453 | 1.45789 | ||
11312 | 2009.09.23 12:27 | modify | 1490 | 2.54 | 1.48089 | 1.47827 | 1.45789 | ||
11313 | 2009.09.23 12:37 | s/l | 1490 | 2.54 | 1.47827 | 1.47827 | 1.45789 | 65.28 | 12757.39 |
11314 | 2009.09.24 01:00 | buy | 1491 | 2.55 | 1.47124 | 0.00000 | 0.00000 | ||
11315 | 2009.09.24 01:00 | modify | 1491 | 2.55 | 1.47124 | 1.46424 | 1.49484 | ||
11316 | 2009.09.24 01:15 | modify | 1491 | 2.55 | 1.47124 | 1.46481 | 1.49484 | ||
11317 | 2009.09.24 01:45 | modify | 1491 | 2.55 | 1.47124 | 1.46484 | 1.49484 | ||
11318 | 2009.09.24 02:00 | modify | 1491 | 2.55 | 1.47124 | 1.46578 | 1.49484 | ||
11319 | 2009.09.24 02:15 | modify | 1491 | 2.55 | 1.47124 | 1.46668 | 1.49484 | ||
11320 | 2009.09.24 02:30 | modify | 1491 | 2.55 | 1.47124 | 1.46716 | 1.49484 | ||
11321 | 2009.09.24 02:45 | modify | 1491 | 2.55 | 1.47124 | 1.46747 | 1.49484 | ||
11322 | 2009.09.24 02:53 | modify | 1491 | 2.55 | 1.47124 | 1.47387 | 1.49484 | ||
11323 | 2009.09.24 03:56 | s/l | 1491 | 2.55 | 1.47387 | 1.47387 | 1.49484 | 65.79 | 12823.18 |
11324 | 2009.09.24 22:00 | sell | 1492 | 2.56 | 1.46551 | 0.00000 | 0.00000 | ||
11325 | 2009.09.24 22:00 | modify | 1492 | 2.56 | 1.46551 | 1.47251 | 1.44191 | ||
11326 | 2009.09.24 22:15 | modify | 1492 | 2.56 | 1.46551 | 1.47189 | 1.44191 | ||
11327 | 2009.09.24 22:30 | modify | 1492 | 2.56 | 1.46551 | 1.47178 | 1.44191 | ||
11328 | 2009.09.25 01:15 | modify | 1492 | 2.56 | 1.46551 | 1.47128 | 1.44191 | ||
11329 | 2009.09.25 01:30 | modify | 1492 | 2.56 | 1.46551 | 1.47118 | 1.44191 | ||
11330 | 2009.09.25 01:45 | modify | 1492 | 2.56 | 1.46551 | 1.47035 | 1.44191 | ||
11331 | 2009.09.25 02:00 | modify | 1492 | 2.56 | 1.46551 | 1.46928 | 1.44191 | ||
11332 | 2009.09.25 03:00 | modify | 1492 | 2.56 | 1.46551 | 1.46889 | 1.44191 | ||
11333 | 2009.09.25 03:19 | modify | 1492 | 2.56 | 1.46551 | 1.46289 | 1.44191 | ||
11334 | 2009.09.25 03:24 | s/l | 1492 | 2.56 | 1.46289 | 1.46289 | 1.44191 | 64.35 | 12887.53 |
11335 | 2009.09.28 04:00 | sell | 1493 | 2.58 | 1.45851 | 0.00000 | 0.00000 | ||
11336 | 2009.09.28 04:00 | modify | 1493 | 2.58 | 1.45851 | 1.46551 | 1.43371 | ||
11337 | 2009.09.28 04:15 | modify | 1493 | 2.58 | 1.45851 | 1.46541 | 1.43371 | ||
11338 | 2009.09.28 04:30 | modify | 1493 | 2.58 | 1.45851 | 1.46509 | 1.43371 | ||
11339 | 2009.09.28 05:15 | modify | 1493 | 2.58 | 1.45851 | 1.46432 | 1.43371 | ||
11340 | 2009.09.28 05:45 | modify | 1493 | 2.58 | 1.45851 | 1.46423 | 1.43371 | ||
11341 | 2009.09.28 06:30 | modify | 1493 | 2.58 | 1.45851 | 1.46340 | 1.43371 | ||
11342 | 2009.09.28 09:07 | s/l | 1493 | 2.58 | 1.46340 | 1.46340 | 1.43371 | -127.45 | 12760.08 |
11343 | 2009.09.28 21:15 | sell | 1494 | 2.55 | 1.45942 | 0.00000 | 0.00000 | ||
11344 | 2009.09.28 21:15 | modify | 1494 | 2.55 | 1.45942 | 1.46642 | 1.43462 | ||
11345 | 2009.09.28 21:30 | modify | 1494 | 2.55 | 1.45942 | 1.46639 | 1.43462 | ||
11346 | 2009.09.29 03:00 | modify | 1494 | 2.55 | 1.45942 | 1.46627 | 1.43462 | ||
11347 | 2009.09.29 03:15 | modify | 1494 | 2.55 | 1.45942 | 1.46581 | 1.43462 | ||
11348 | 2009.09.29 03:30 | modify | 1494 | 2.55 | 1.45942 | 1.46551 | 1.43462 | ||
11349 | 2009.09.29 09:45 | modify | 1494 | 2.55 | 1.45942 | 1.46485 | 1.43462 | ||
11350 | 2009.09.29 10:00 | modify | 1494 | 2.55 | 1.45942 | 1.46375 | 1.43462 | ||
11351 | 2009.09.29 10:15 | modify | 1494 | 2.55 | 1.45942 | 1.46283 | 1.43462 | ||
11352 | 2009.09.29 12:22 | modify | 1494 | 2.55 | 1.45942 | 1.45680 | 1.43462 | ||
11353 | 2009.09.29 12:30 | s/l | 1494 | 2.55 | 1.45680 | 1.45680 | 1.43462 | 64.09 | 12824.17 |
11354 | 2009.09.30 13:00 | sell | 1495 | 2.56 | 1.46632 | 0.00000 | 0.00000 | ||
11355 | 2009.09.30 13:00 | modify | 1495 | 2.56 | 1.46632 | 1.47332 | 1.44242 | ||
11356 | 2009.09.30 13:15 | modify | 1495 | 2.56 | 1.46632 | 1.47279 | 1.44242 | ||
11357 | 2009.09.30 13:45 | modify | 1495 | 2.56 | 1.46632 | 1.47263 | 1.44242 | ||
11358 | 2009.09.30 14:00 | modify | 1495 | 2.56 | 1.46632 | 1.47051 | 1.44242 | ||
11359 | 2009.09.30 14:23 | modify | 1495 | 2.56 | 1.46632 | 1.46370 | 1.44242 | ||
11360 | 2009.09.30 14:24 | s/l | 1495 | 2.56 | 1.46370 | 1.46370 | 1.44242 | 65.79 | 12889.96 |
11361 | 2009.09.30 14:24 | sell | 1496 | 2.58 | 1.46357 | 0.00000 | 0.00000 | ||
11362 | 2009.09.30 14:24 | modify | 1496 | 2.58 | 1.46357 | 1.47057 | 1.43967 | ||
11363 | 2009.09.30 14:30 | modify | 1496 | 2.58 | 1.46357 | 1.46822 | 1.43967 | ||
11364 | 2009.09.30 14:45 | modify | 1496 | 2.58 | 1.46357 | 1.46725 | 1.43967 | ||
11365 | 2009.09.30 14:46 | modify | 1496 | 2.58 | 1.46357 | 1.46095 | 1.43967 | ||
11366 | 2009.09.30 14:53 | s/l | 1496 | 2.58 | 1.46095 | 1.46095 | 1.43967 | 66.31 | 12956.27 |
11367 | 2009.09.30 14:53 | sell | 1497 | 2.59 | 1.46081 | 0.00000 | 0.00000 | ||
11368 | 2009.09.30 14:53 | modify | 1497 | 2.59 | 1.46081 | 1.46781 | 1.43691 | ||
11369 | 2009.09.30 15:00 | modify | 1497 | 2.59 | 1.46081 | 1.46539 | 1.43691 | ||
11370 | 2009.09.30 16:15 | modify | 1497 | 2.59 | 1.46081 | 1.46452 | 1.43691 | ||
11371 | 2009.09.30 18:16 | s/l | 1497 | 2.59 | 1.46452 | 1.46452 | 1.43691 | -97.39 | 12858.88 |
11372 | 2009.10.01 08:30 | sell | 1498 | 2.57 | 1.45643 | 0.00000 | 0.00000 | ||
11373 | 2009.10.01 08:30 | modify | 1498 | 2.57 | 1.45643 | 1.46343 | 1.43273 | ||
11374 | 2009.10.01 08:45 | modify | 1498 | 2.57 | 1.45643 | 1.46271 | 1.43273 | ||
11375 | 2009.10.01 12:15 | modify | 1498 | 2.57 | 1.45643 | 1.46263 | 1.43273 | ||
11376 | 2009.10.01 12:30 | modify | 1498 | 2.57 | 1.45643 | 1.46254 | 1.43273 | ||
11377 | 2009.10.01 13:00 | modify | 1498 | 2.57 | 1.45643 | 1.46132 | 1.43273 | ||
11378 | 2009.10.01 13:15 | modify | 1498 | 2.57 | 1.45643 | 1.46114 | 1.43273 | ||
11379 | 2009.10.01 13:30 | modify | 1498 | 2.57 | 1.45643 | 1.45995 | 1.43273 | ||
11380 | 2009.10.01 13:45 | modify | 1498 | 2.57 | 1.45643 | 1.45982 | 1.43273 | ||
11381 | 2009.10.01 14:33 | modify | 1498 | 2.57 | 1.45643 | 1.45381 | 1.43273 | ||
11382 | 2009.10.01 14:36 | s/l | 1498 | 2.57 | 1.45381 | 1.45381 | 1.43273 | 66.04 | 12924.92 |
11383 | 2009.10.01 16:45 | sell | 1499 | 2.58 | 1.45508 | 0.00000 | 0.00000 | ||
11384 | 2009.10.01 16:45 | modify | 1499 | 2.58 | 1.45508 | 1.46208 | 1.43138 | ||
11385 | 2009.10.01 17:00 | modify | 1499 | 2.58 | 1.45508 | 1.46155 | 1.43138 | ||
11386 | 2009.10.01 17:15 | modify | 1499 | 2.58 | 1.45508 | 1.45962 | 1.43138 | ||
11387 | 2009.10.01 17:45 | modify | 1499 | 2.58 | 1.45508 | 1.45871 | 1.43138 | ||
11388 | 2009.10.01 18:15 | modify | 1499 | 2.58 | 1.45508 | 1.45870 | 1.43138 | ||
11389 | 2009.10.02 01:47 | modify | 1499 | 2.58 | 1.45508 | 1.45246 | 1.43138 | ||
11390 | 2009.10.02 01:56 | s/l | 1499 | 2.58 | 1.45246 | 1.45246 | 1.43138 | 64.84 | 12989.76 |
11391 | 2009.10.02 17:00 | sell | 1500 | 2.60 | 1.46029 | 0.00000 | 0.00000 | ||
11392 | 2009.10.02 17:00 | modify | 1500 | 2.60 | 1.46029 | 1.46729 | 1.43559 | ||
11393 | 2009.10.02 17:15 | modify | 1500 | 2.60 | 1.46029 | 1.46610 | 1.43559 | ||
11394 | 2009.10.02 17:30 | modify | 1500 | 2.60 | 1.46029 | 1.46579 | 1.43559 | ||
11395 | 2009.10.02 17:45 | modify | 1500 | 2.60 | 1.46029 | 1.46511 | 1.43559 | ||
11396 | 2009.10.02 18:00 | modify | 1500 | 2.60 | 1.46029 | 1.46476 | 1.43559 | ||
11397 | 2009.10.02 21:53 | modify | 1500 | 2.60 | 1.46029 | 1.45767 | 1.43559 | ||
11398 | 2009.10.02 22:08 | s/l | 1500 | 2.60 | 1.45767 | 1.45767 | 1.43559 | 66.82 | 13056.58 |
11399 | 2009.10.09 05:00 | sell | 1501 | 2.61 | 1.47113 | 0.00000 | 0.00000 | ||
11400 | 2009.10.09 05:00 | modify | 1501 | 2.61 | 1.47113 | 1.47813 | 1.44553 | ||
11401 | 2009.10.09 05:15 | modify | 1501 | 2.61 | 1.47113 | 1.47742 | 1.44553 | ||
11402 | 2009.10.09 18:13 | modify | 1501 | 2.61 | 1.47113 | 1.46851 | 1.44553 | ||
11403 | 2009.10.09 18:14 | s/l | 1501 | 2.61 | 1.46851 | 1.46851 | 1.44553 | 67.07 | 13123.65 |
11404 | 2009.11.02 00:00 | sell | 1502 | 2.62 | 1.47346 | 0.00000 | 0.00000 | ||
11405 | 2009.11.02 00:00 | modify | 1502 | 2.62 | 1.47346 | 1.48046 | 1.44636 | ||
11406 | 2009.11.02 00:15 | modify | 1502 | 2.62 | 1.47346 | 1.47933 | 1.44636 | ||
11407 | 2009.11.02 00:30 | modify | 1502 | 2.62 | 1.47346 | 1.47914 | 1.44636 | ||
11408 | 2009.11.02 00:45 | modify | 1502 | 2.62 | 1.47346 | 1.47772 | 1.44636 | ||
11409 | 2009.11.02 01:00 | modify | 1502 | 2.62 | 1.47346 | 1.47733 | 1.44636 | ||
11410 | 2009.11.02 01:15 | modify | 1502 | 2.62 | 1.47346 | 1.47732 | 1.44636 | ||
11411 | 2009.11.02 06:53 | s/l | 1502 | 2.62 | 1.47732 | 1.47732 | 1.44636 | -102.44 | 13021.21 |
11412 | 2009.11.03 14:00 | sell | 1503 | 2.60 | 1.46538 | 0.00000 | 0.00000 | ||
11413 | 2009.11.03 14:00 | modify | 1503 | 2.60 | 1.46538 | 1.47238 | 1.43788 | ||
11414 | 2009.11.03 14:15 | modify | 1503 | 2.60 | 1.46538 | 1.47219 | 1.43788 | ||
11415 | 2009.11.03 15:00 | modify | 1503 | 2.60 | 1.46538 | 1.47135 | 1.43788 | ||
11416 | 2009.11.03 15:15 | modify | 1503 | 2.60 | 1.46538 | 1.47031 | 1.43788 | ||
11417 | 2009.11.03 18:00 | modify | 1503 | 2.60 | 1.46538 | 1.47021 | 1.43788 | ||
11418 | 2009.11.03 19:34 | s/l | 1503 | 2.60 | 1.47021 | 1.47021 | 1.43788 | -126.88 | 12894.33 |
11419 | 2009.11.04 01:15 | buy | 1504 | 2.58 | 1.47110 | 0.00000 | 0.00000 | ||
11420 | 2009.11.04 01:15 | modify | 1504 | 2.58 | 1.47110 | 1.46400 | 1.49970 | ||
11421 | 2009.11.04 01:30 | modify | 1504 | 2.58 | 1.47110 | 1.46474 | 1.49970 | ||
11422 | 2009.11.04 02:00 | modify | 1504 | 2.58 | 1.47110 | 1.46480 | 1.49970 | ||
11423 | 2009.11.04 02:15 | modify | 1504 | 2.58 | 1.47110 | 1.46542 | 1.49970 | ||
11424 | 2009.11.04 02:30 | modify | 1504 | 2.58 | 1.47110 | 1.46562 | 1.49970 | ||
11425 | 2009.11.04 05:15 | modify | 1504 | 2.58 | 1.47110 | 1.46592 | 1.49970 | ||
11426 | 2009.11.04 05:30 | modify | 1504 | 2.58 | 1.47110 | 1.46632 | 1.49970 | ||
11427 | 2009.11.04 07:15 | modify | 1504 | 2.58 | 1.47110 | 1.46660 | 1.49970 | ||
11428 | 2009.11.04 07:53 | modify | 1504 | 2.58 | 1.47110 | 1.47379 | 1.49970 | ||
11429 | 2009.11.04 08:05 | s/l | 1504 | 2.58 | 1.47379 | 1.47379 | 1.49970 | 68.11 | 12962.44 |
11430 | 2009.11.04 19:00 | buy | 1505 | 2.59 | 1.48425 | 0.00000 | 0.00000 | ||
11431 | 2009.11.04 19:00 | modify | 1505 | 2.59 | 1.48425 | 1.47715 | 1.51285 | ||
11432 | 2009.11.04 19:45 | modify | 1505 | 2.59 | 1.48425 | 1.47749 | 1.51285 | ||
11433 | 2009.11.04 20:00 | modify | 1505 | 2.59 | 1.48425 | 1.47753 | 1.51285 | ||
11434 | 2009.11.04 20:15 | modify | 1505 | 2.59 | 1.48425 | 1.47896 | 1.51285 | ||
11435 | 2009.11.04 20:15 | modify | 1505 | 2.59 | 1.48425 | 1.48694 | 1.51285 | ||
11436 | 2009.11.04 20:15 | s/l | 1505 | 2.59 | 1.48694 | 1.48694 | 1.51285 | 68.37 | 13030.81 |
11437 | 2009.11.04 20:15 | buy | 1506 | 2.61 | 1.48698 | 0.00000 | 0.00000 | ||
11438 | 2009.11.04 20:15 | modify | 1506 | 2.61 | 1.48698 | 1.47988 | 1.51558 | ||
11439 | 2009.11.04 20:30 | modify | 1506 | 2.61 | 1.48698 | 1.48287 | 1.51558 | ||
11440 | 2009.11.04 20:30 | s/l | 1506 | 2.61 | 1.48287 | 1.48287 | 1.51558 | -108.58 | 12922.23 |
11441 | 2009.11.04 20:30 | buy | 1507 | 2.58 | 1.48300 | 0.00000 | 0.00000 | ||
11442 | 2009.11.04 20:30 | modify | 1507 | 2.58 | 1.48300 | 1.47590 | 1.51160 | ||
11443 | 2009.11.04 20:34 | modify | 1507 | 2.58 | 1.48300 | 1.48569 | 1.51160 | ||
11444 | 2009.11.04 20:34 | s/l | 1507 | 2.58 | 1.48569 | 1.48569 | 1.51160 | 68.11 | 12990.34 |
11445 | 2009.11.04 20:45 | buy | 1508 | 2.60 | 1.48900 | 0.00000 | 0.00000 | ||
11446 | 2009.11.04 20:45 | modify | 1508 | 2.60 | 1.48900 | 1.48190 | 1.51760 | ||
11447 | 2009.11.04 21:00 | modify | 1508 | 2.60 | 1.48900 | 1.48363 | 1.51760 | ||
11448 | 2009.11.05 02:00 | s/l | 1508 | 2.60 | 1.48363 | 1.48363 | 1.51760 | -139.55 | 12850.79 |
11449 | 2009.11.05 16:00 | buy | 1509 | 2.57 | 1.48772 | 0.00000 | 0.00000 | ||
11450 | 2009.11.05 16:00 | modify | 1509 | 2.57 | 1.48772 | 1.48032 | 1.51752 | ||
11451 | 2009.11.05 16:15 | modify | 1509 | 2.57 | 1.48772 | 1.48105 | 1.51752 | ||
11452 | 2009.11.05 16:45 | modify | 1509 | 2.57 | 1.48772 | 1.48143 | 1.51752 | ||
11453 | 2009.11.05 17:00 | modify | 1509 | 2.57 | 1.48772 | 1.48234 | 1.51752 | ||
11454 | 2009.11.06 10:00 | modify | 1509 | 2.57 | 1.48772 | 1.48236 | 1.51752 | ||
11455 | 2009.11.06 10:30 | modify | 1509 | 2.57 | 1.48772 | 1.48255 | 1.51752 | ||
11456 | 2009.11.06 11:00 | modify | 1509 | 2.57 | 1.48772 | 1.48266 | 1.51752 | ||
11457 | 2009.11.06 11:15 | modify | 1509 | 2.57 | 1.48772 | 1.48306 | 1.51752 | ||
11458 | 2009.11.06 14:30 | s/l | 1509 | 2.57 | 1.48306 | 1.48306 | 1.51752 | -120.60 | 12730.19 |
11459 | 2009.11.09 10:30 | buy | 1510 | 2.55 | 1.49716 | 0.00000 | 0.00000 | ||
11460 | 2009.11.09 10:30 | modify | 1510 | 2.55 | 1.49716 | 1.48996 | 1.52606 | ||
11461 | 2009.11.09 10:45 | modify | 1510 | 2.55 | 1.49716 | 1.49006 | 1.52606 | ||
11462 | 2009.11.09 11:00 | modify | 1510 | 2.55 | 1.49716 | 1.49128 | 1.52606 | ||
11463 | 2009.11.09 11:15 | modify | 1510 | 2.55 | 1.49716 | 1.49251 | 1.52606 | ||
11464 | 2009.11.09 11:30 | modify | 1510 | 2.55 | 1.49716 | 1.49282 | 1.52606 | ||
11465 | 2009.11.09 11:45 | modify | 1510 | 2.55 | 1.49716 | 1.49334 | 1.52606 | ||
11466 | 2009.11.09 12:00 | modify | 1510 | 2.55 | 1.49716 | 1.49339 | 1.52606 | ||
11467 | 2009.11.09 12:00 | modify | 1510 | 2.55 | 1.49716 | 1.49987 | 1.52606 | ||
11468 | 2009.11.09 12:08 | s/l | 1510 | 2.55 | 1.49987 | 1.49987 | 1.52606 | 67.83 | 12798.02 |
11469 | 2009.11.10 09:00 | buy | 1511 | 2.56 | 1.49720 | 0.00000 | 0.00000 | ||
11470 | 2009.11.10 09:00 | modify | 1511 | 2.56 | 1.49720 | 1.48980 | 1.52690 | ||
11471 | 2009.11.10 09:15 | modify | 1511 | 2.56 | 1.49720 | 1.49014 | 1.52690 | ||
11472 | 2009.11.10 09:30 | modify | 1511 | 2.56 | 1.49720 | 1.49083 | 1.52690 | ||
11473 | 2009.11.10 09:45 | modify | 1511 | 2.56 | 1.49720 | 1.49111 | 1.52690 | ||
11474 | 2009.11.10 10:00 | modify | 1511 | 2.56 | 1.49720 | 1.49159 | 1.52690 | ||
11475 | 2009.11.10 10:30 | modify | 1511 | 2.56 | 1.49720 | 1.49177 | 1.52690 | ||
11476 | 2009.11.10 10:45 | modify | 1511 | 2.56 | 1.49720 | 1.49244 | 1.52690 | ||
11477 | 2009.11.10 11:00 | modify | 1511 | 2.56 | 1.49720 | 1.49253 | 1.52690 | ||
11478 | 2009.11.10 11:15 | modify | 1511 | 2.56 | 1.49720 | 1.49271 | 1.52690 | ||
11479 | 2009.11.10 11:30 | modify | 1511 | 2.56 | 1.49720 | 1.49320 | 1.52690 | ||
11480 | 2009.11.10 11:31 | modify | 1511 | 2.56 | 1.49720 | 1.49999 | 1.52690 | ||
11481 | 2009.11.10 12:49 | s/l | 1511 | 2.56 | 1.49999 | 1.49999 | 1.52690 | 70.14 | 12868.16 |
11482 | 2009.11.11 11:00 | sell | 1512 | 2.57 | 1.50281 | 0.00000 | 0.00000 | ||
11483 | 2009.11.11 11:00 | modify | 1512 | 2.57 | 1.50281 | 1.50991 | 1.47411 | ||
11484 | 2009.11.11 11:15 | modify | 1512 | 2.57 | 1.50281 | 1.50989 | 1.47411 | ||
11485 | 2009.11.11 11:30 | modify | 1512 | 2.57 | 1.50281 | 1.50922 | 1.47411 | ||
11486 | 2009.11.11 11:45 | modify | 1512 | 2.57 | 1.50281 | 1.50900 | 1.47411 | ||
11487 | 2009.11.11 14:45 | modify | 1512 | 2.57 | 1.50281 | 1.50827 | 1.47411 | ||
11488 | 2009.11.11 16:45 | modify | 1512 | 2.57 | 1.50281 | 1.50637 | 1.47411 | ||
11489 | 2009.11.11 16:46 | modify | 1512 | 2.57 | 1.50281 | 1.50012 | 1.47411 | ||
11490 | 2009.11.12 01:30 | s/l | 1512 | 2.57 | 1.50012 | 1.50012 | 1.47411 | 63.49 | 12931.65 |
11491 | 2009.11.12 15:00 | buy | 1513 | 2.59 | 1.49325 | 0.00000 | 0.00000 | ||
11492 | 2009.11.12 15:00 | modify | 1513 | 2.59 | 1.49325 | 1.48615 | 1.52195 | ||
11493 | 2009.11.12 15:15 | modify | 1513 | 2.59 | 1.49325 | 1.48714 | 1.52195 | ||
11494 | 2009.11.12 16:19 | s/l | 1513 | 2.59 | 1.48714 | 1.48714 | 1.52195 | -159.55 | 12772.10 |
11495 | 2009.11.13 19:15 | buy | 1514 | 2.55 | 1.49222 | 0.00000 | 0.00000 | ||
11496 | 2009.11.13 19:15 | modify | 1514 | 2.55 | 1.49222 | 1.48462 | 1.52262 | ||
11497 | 2009.11.13 19:30 | modify | 1514 | 2.55 | 1.49222 | 1.48485 | 1.52262 | ||
11498 | 2009.11.13 19:45 | modify | 1514 | 2.55 | 1.49222 | 1.48552 | 1.52262 | ||
11499 | 2009.11.16 00:15 | modify | 1514 | 2.55 | 1.49222 | 1.48604 | 1.52262 | ||
11500 | 2009.11.16 00:30 | modify | 1514 | 2.55 | 1.49222 | 1.48618 | 1.52262 | ||
11501 | 2009.11.16 00:45 | modify | 1514 | 2.55 | 1.49222 | 1.48683 | 1.52262 | ||
11502 | 2009.11.16 00:59 | modify | 1514 | 2.55 | 1.49222 | 1.49493 | 1.52262 | ||
11503 | 2009.11.16 01:09 | s/l | 1514 | 2.55 | 1.49493 | 1.49493 | 1.52262 | 68.28 | 12840.38 |
11504 | 2009.11.16 02:00 | sell | 1515 | 2.57 | 1.49531 | 0.00000 | 0.00000 | ||
11505 | 2009.11.16 02:00 | modify | 1515 | 2.57 | 1.49531 | 1.50251 | 1.46641 | ||
11506 | 2009.11.16 02:15 | modify | 1515 | 2.57 | 1.49531 | 1.50181 | 1.46641 | ||
11507 | 2009.11.16 03:15 | modify | 1515 | 2.57 | 1.49531 | 1.50158 | 1.46641 | ||
11508 | 2009.11.16 03:45 | modify | 1515 | 2.57 | 1.49531 | 1.50100 | 1.46641 | ||
11509 | 2009.11.16 04:00 | modify | 1515 | 2.57 | 1.49531 | 1.50067 | 1.46641 | ||
11510 | 2009.11.16 12:00 | close | 1515 | 2.57 | 1.49608 | 1.50067 | 1.46641 | -21.08 | 12819.30 |
11511 | 2009.11.16 12:00 | buy | 1516 | 2.56 | 1.49608 | 0.00000 | 0.00000 | ||
11512 | 2009.11.16 12:00 | modify | 1516 | 2.56 | 1.49608 | 1.48888 | 1.52498 | ||
11513 | 2009.11.16 12:45 | modify | 1516 | 2.56 | 1.49608 | 1.48942 | 1.52498 | ||
11514 | 2009.11.16 13:00 | modify | 1516 | 2.56 | 1.49608 | 1.48956 | 1.52498 | ||
11515 | 2009.11.16 13:30 | modify | 1516 | 2.56 | 1.49608 | 1.48983 | 1.52498 | ||
11516 | 2009.11.16 13:45 | modify | 1516 | 2.56 | 1.49608 | 1.49052 | 1.52498 | ||
11517 | 2009.11.16 14:00 | modify | 1516 | 2.56 | 1.49608 | 1.49063 | 1.52498 | ||
11518 | 2009.11.16 14:15 | modify | 1516 | 2.56 | 1.49608 | 1.49078 | 1.52498 | ||
11519 | 2009.11.16 16:15 | modify | 1516 | 2.56 | 1.49608 | 1.49166 | 1.52498 | ||
11520 | 2009.11.16 18:17 | s/l | 1516 | 2.56 | 1.49166 | 1.49166 | 1.52498 | -114.43 | 12704.87 |
11521 | 2009.11.17 22:15 | buy | 1517 | 2.54 | 1.48725 | 0.00000 | 0.00000 | ||
11522 | 2009.11.17 22:15 | modify | 1517 | 2.54 | 1.48725 | 1.48015 | 1.51585 | ||
11523 | 2009.11.17 22:30 | modify | 1517 | 2.54 | 1.48725 | 1.48018 | 1.51585 | ||
11524 | 2009.11.17 22:45 | modify | 1517 | 2.54 | 1.48725 | 1.48043 | 1.51585 | ||
11525 | 2009.11.17 23:00 | modify | 1517 | 2.54 | 1.48725 | 1.48052 | 1.51585 | ||
11526 | 2009.11.18 01:15 | modify | 1517 | 2.54 | 1.48725 | 1.48137 | 1.51585 | ||
11527 | 2009.11.18 01:30 | modify | 1517 | 2.54 | 1.48725 | 1.48154 | 1.51585 | ||
11528 | 2009.11.18 01:45 | modify | 1517 | 2.54 | 1.48725 | 1.48162 | 1.51585 | ||
11529 | 2009.11.18 06:45 | modify | 1517 | 2.54 | 1.48725 | 1.48163 | 1.51585 | ||
11530 | 2009.11.18 07:00 | modify | 1517 | 2.54 | 1.48725 | 1.48204 | 1.51585 | ||
11531 | 2009.11.18 08:00 | modify | 1517 | 2.54 | 1.48725 | 1.48230 | 1.51585 | ||
11532 | 2009.11.18 08:15 | modify | 1517 | 2.54 | 1.48725 | 1.48332 | 1.51585 | ||
11533 | 2009.11.18 09:10 | modify | 1517 | 2.54 | 1.48725 | 1.48999 | 1.51585 | ||
11534 | 2009.11.18 09:14 | s/l | 1517 | 2.54 | 1.48999 | 1.48999 | 1.51585 | 68.78 | 12773.64 |
11535 | 2009.11.19 18:00 | sell | 1518 | 2.55 | 1.49038 | 0.00000 | 0.00000 | ||
11536 | 2009.11.19 18:00 | modify | 1518 | 2.55 | 1.49038 | 1.49748 | 1.46188 | ||
11537 | 2009.11.19 18:15 | modify | 1518 | 2.55 | 1.49038 | 1.49655 | 1.46188 | ||
11538 | 2009.11.20 02:30 | modify | 1518 | 2.55 | 1.49038 | 1.49613 | 1.46188 | ||
11539 | 2009.11.20 03:00 | modify | 1518 | 2.55 | 1.49038 | 1.49590 | 1.46188 | ||
11540 | 2009.11.20 03:15 | modify | 1518 | 2.55 | 1.49038 | 1.49522 | 1.46188 | ||
11541 | 2009.11.20 11:00 | modify | 1518 | 2.55 | 1.49038 | 1.49416 | 1.46188 | ||
11542 | 2009.11.20 11:01 | modify | 1518 | 2.55 | 1.49038 | 1.48775 | 1.46188 | ||
11543 | 2009.11.20 11:15 | s/l | 1518 | 2.55 | 1.48775 | 1.48775 | 1.46188 | 64.34 | 12837.98 |
11544 | 2009.11.20 18:00 | buy | 1519 | 2.57 | 1.48699 | 0.00000 | 0.00000 | ||
11545 | 2009.11.20 18:00 | modify | 1519 | 2.57 | 1.48699 | 1.47999 | 1.51499 | ||
11546 | 2009.11.20 18:15 | modify | 1519 | 2.57 | 1.48699 | 1.48018 | 1.51499 | ||
11547 | 2009.11.23 01:15 | modify | 1519 | 2.57 | 1.48699 | 1.48268 | 1.51499 | ||
11548 | 2009.11.23 01:30 | modify | 1519 | 2.57 | 1.48699 | 1.48285 | 1.51499 | ||
11549 | 2009.11.23 01:45 | modify | 1519 | 2.57 | 1.48699 | 1.48318 | 1.51499 | ||
11550 | 2009.11.23 01:45 | modify | 1519 | 2.57 | 1.48699 | 1.48962 | 1.51499 | ||
11551 | 2009.11.23 01:50 | s/l | 1519 | 2.57 | 1.48962 | 1.48962 | 1.51499 | 66.75 | 12904.73 |
11552 | 2009.11.25 11:00 | buy | 1520 | 2.58 | 1.50438 | 0.00000 | 0.00000 | ||
11553 | 2009.11.25 11:00 | modify | 1520 | 2.58 | 1.50438 | 1.49738 | 1.53028 | ||
11554 | 2009.11.25 11:15 | modify | 1520 | 2.58 | 1.50438 | 1.49749 | 1.53028 | ||
11555 | 2009.11.25 12:30 | modify | 1520 | 2.58 | 1.50438 | 1.49759 | 1.53028 | ||
11556 | 2009.11.25 12:39 | modify | 1520 | 2.58 | 1.50438 | 1.50701 | 1.53028 | ||
11557 | 2009.11.25 12:56 | s/l | 1520 | 2.58 | 1.50701 | 1.50701 | 1.53028 | 66.57 | 12971.30 |
11558 | 2009.11.25 17:45 | buy | 1521 | 2.59 | 1.50821 | 0.00000 | 0.00000 | ||
11559 | 2009.11.25 17:45 | modify | 1521 | 2.59 | 1.50821 | 1.50121 | 1.53411 | ||
11560 | 2009.11.25 18:00 | modify | 1521 | 2.59 | 1.50821 | 1.50156 | 1.53411 | ||
11561 | 2009.11.25 18:15 | modify | 1521 | 2.59 | 1.50821 | 1.50179 | 1.53411 | ||
11562 | 2009.11.25 18:45 | modify | 1521 | 2.59 | 1.50821 | 1.50219 | 1.53411 | ||
11563 | 2009.11.25 19:30 | modify | 1521 | 2.59 | 1.50821 | 1.50254 | 1.53411 | ||
11564 | 2009.11.25 20:15 | modify | 1521 | 2.59 | 1.50821 | 1.50257 | 1.53411 | ||
11565 | 2009.11.25 20:22 | modify | 1521 | 2.59 | 1.50821 | 1.51084 | 1.53411 | ||
11566 | 2009.11.26 03:02 | s/l | 1521 | 2.59 | 1.51084 | 1.51084 | 1.53411 | 68.19 | 13039.49 |
11567 | 2009.11.27 11:30 | buy | 1522 | 2.61 | 1.49094 | 0.00000 | 0.00000 | ||
11568 | 2009.11.27 11:30 | modify | 1522 | 2.61 | 1.49094 | 1.48394 | 1.51924 | ||
11569 | 2009.11.27 11:45 | modify | 1522 | 2.61 | 1.49094 | 1.48503 | 1.51924 | ||
11570 | 2009.11.27 12:00 | modify | 1522 | 2.61 | 1.49094 | 1.48505 | 1.51924 | ||
11571 | 2009.11.27 14:15 | modify | 1522 | 2.61 | 1.49094 | 1.48589 | 1.51924 | ||
11572 | 2009.11.27 16:15 | modify | 1522 | 2.61 | 1.49094 | 1.48674 | 1.51924 | ||
11573 | 2009.11.27 16:15 | modify | 1522 | 2.61 | 1.49094 | 1.49360 | 1.51924 | ||
11574 | 2009.11.27 16:32 | s/l | 1522 | 2.61 | 1.49360 | 1.49360 | 1.51924 | 68.12 | 13107.61 |
11575 | 2009.11.30 08:00 | buy | 1523 | 2.62 | 1.50463 | 0.00000 | 0.00000 | ||
11576 | 2009.11.30 08:00 | modify | 1523 | 2.62 | 1.50463 | 1.49753 | 1.53303 | ||
11577 | 2009.11.30 08:15 | modify | 1523 | 2.62 | 1.50463 | 1.49952 | 1.53303 | ||
11578 | 2009.11.30 08:45 | modify | 1523 | 2.62 | 1.50463 | 1.49987 | 1.53303 | ||
11579 | 2009.11.30 15:33 | s/l | 1523 | 2.62 | 1.49987 | 1.49987 | 1.53303 | -126.03 | 12981.58 |
11580 | 2009.12.01 11:00 | sell | 1524 | 2.60 | 1.50612 | 0.00000 | 0.00000 | ||
11581 | 2009.12.01 11:00 | modify | 1524 | 2.60 | 1.50612 | 1.51332 | 1.47712 | ||
11582 | 2009.12.01 11:15 | modify | 1524 | 2.60 | 1.50612 | 1.51316 | 1.47712 | ||
11583 | 2009.12.01 18:00 | close | 1524 | 2.60 | 1.50999 | 1.51316 | 1.47712 | -101.92 | 12879.66 |
11584 | 2009.12.01 18:00 | buy | 1525 | 2.58 | 1.50999 | 0.00000 | 0.00000 | ||
11585 | 2009.12.01 18:00 | modify | 1525 | 2.58 | 1.50999 | 1.50279 | 1.53899 | ||
11586 | 2009.12.01 18:15 | modify | 1525 | 2.58 | 1.50999 | 1.50360 | 1.53899 | ||
11587 | 2009.12.01 18:45 | modify | 1525 | 2.58 | 1.50999 | 1.50403 | 1.53899 | ||
11588 | 2009.12.01 20:00 | modify | 1525 | 2.58 | 1.50999 | 1.50418 | 1.53899 | ||
11589 | 2009.12.02 17:15 | s/l | 1525 | 2.58 | 1.50418 | 1.50418 | 1.53899 | -150.74 | 12728.92 |
11590 | 2009.12.07 01:45 | buy | 1526 | 2.55 | 1.48863 | 0.00000 | 0.00000 | ||
11591 | 2009.12.07 01:45 | modify | 1526 | 2.55 | 1.48863 | 1.48123 | 1.51843 | ||
11592 | 2009.12.07 02:00 | modify | 1526 | 2.55 | 1.48863 | 1.48200 | 1.51843 | ||
11593 | 2009.12.07 03:45 | modify | 1526 | 2.55 | 1.48863 | 1.48202 | 1.51843 | ||
11594 | 2009.12.07 05:45 | modify | 1526 | 2.55 | 1.48863 | 1.48212 | 1.51843 | ||
11595 | 2009.12.07 06:45 | modify | 1526 | 2.55 | 1.48863 | 1.48282 | 1.51843 | ||
11596 | 2009.12.07 09:30 | s/l | 1526 | 2.55 | 1.48282 | 1.48282 | 1.51843 | -149.44 | 12579.48 |
11597 | 2009.12.08 10:00 | sell | 1527 | 2.52 | 1.48190 | 0.00000 | 0.00000 | ||
11598 | 2009.12.08 10:00 | modify | 1527 | 2.52 | 1.48190 | 1.48920 | 1.45270 | ||
11599 | 2009.12.08 10:15 | modify | 1527 | 2.52 | 1.48190 | 1.48863 | 1.45270 | ||
11600 | 2009.12.08 12:30 | modify | 1527 | 2.52 | 1.48190 | 1.48811 | 1.45270 | ||
11601 | 2009.12.08 12:45 | modify | 1527 | 2.52 | 1.48190 | 1.48703 | 1.45270 | ||
11602 | 2009.12.08 13:00 | modify | 1527 | 2.52 | 1.48190 | 1.48671 | 1.45270 | ||
11603 | 2009.12.08 13:02 | modify | 1527 | 2.52 | 1.48190 | 1.47916 | 1.45270 | ||
11604 | 2009.12.08 13:05 | s/l | 1527 | 2.52 | 1.47916 | 1.47916 | 1.45270 | 67.79 | 12647.27 |
11605 | 2009.12.08 15:00 | sell | 1528 | 2.53 | 1.47561 | 0.00000 | 0.00000 | ||
11606 | 2009.12.08 15:00 | modify | 1528 | 2.53 | 1.47561 | 1.48291 | 1.44641 | ||
11607 | 2009.12.08 15:15 | modify | 1528 | 2.53 | 1.47561 | 1.48159 | 1.44641 | ||
11608 | 2009.12.08 17:00 | modify | 1528 | 2.53 | 1.47561 | 1.48045 | 1.44641 | ||
11609 | 2009.12.08 17:30 | modify | 1528 | 2.53 | 1.47561 | 1.47962 | 1.44641 | ||
11610 | 2009.12.08 18:30 | modify | 1528 | 2.53 | 1.47561 | 1.47954 | 1.44641 | ||
11611 | 2009.12.08 18:35 | modify | 1528 | 2.53 | 1.47561 | 1.47287 | 1.44641 | ||
11612 | 2009.12.09 00:31 | modify | 1528 | 2.53 | 1.47561 | 1.47059 | 1.44641 | ||
11613 | 2009.12.09 01:26 | s/l | 1528 | 2.53 | 1.47059 | 1.47059 | 1.44641 | 124.30 | 12771.57 |
11614 | 2009.12.09 17:00 | sell | 1529 | 2.55 | 1.47447 | 0.00000 | 0.00000 | ||
11615 | 2009.12.09 17:00 | modify | 1529 | 2.55 | 1.47447 | 1.48197 | 1.44447 | ||
11616 | 2009.12.09 17:15 | modify | 1529 | 2.55 | 1.47447 | 1.48040 | 1.44447 | ||
11617 | 2009.12.09 17:30 | modify | 1529 | 2.55 | 1.47447 | 1.47942 | 1.44447 | ||
11618 | 2009.12.09 17:45 | modify | 1529 | 2.55 | 1.47447 | 1.47887 | 1.44447 | ||
11619 | 2009.12.09 18:00 | modify | 1529 | 2.55 | 1.47447 | 1.47871 | 1.44447 | ||
11620 | 2009.12.09 18:14 | modify | 1529 | 2.55 | 1.47447 | 1.47165 | 1.44447 | ||
11621 | 2009.12.09 20:36 | s/l | 1529 | 2.55 | 1.47165 | 1.47165 | 1.44447 | 70.63 | 12842.20 |
11622 | 2009.12.09 21:00 | sell | 1530 | 2.57 | 1.47153 | 0.00000 | 0.00000 | ||
11623 | 2009.12.09 21:00 | modify | 1530 | 2.57 | 1.47153 | 1.47903 | 1.44153 | ||
11624 | 2009.12.09 21:15 | modify | 1530 | 2.57 | 1.47153 | 1.47899 | 1.44153 | ||
11625 | 2009.12.10 05:30 | modify | 1530 | 2.57 | 1.47153 | 1.47851 | 1.44153 | ||
11626 | 2009.12.10 05:45 | modify | 1530 | 2.57 | 1.47153 | 1.47734 | 1.44153 | ||
11627 | 2009.12.10 09:15 | modify | 1530 | 2.57 | 1.47153 | 1.47671 | 1.44153 | ||
11628 | 2009.12.10 09:45 | modify | 1530 | 2.57 | 1.47153 | 1.47594 | 1.44153 | ||
11629 | 2009.12.10 15:14 | s/l | 1530 | 2.57 | 1.47594 | 1.47594 | 1.44153 | -118.99 | 12723.21 |
11630 | 2009.12.11 20:00 | sell | 1531 | 2.54 | 1.46151 | 0.00000 | 0.00000 | ||
11631 | 2009.12.11 20:00 | modify | 1531 | 2.54 | 1.46151 | 1.46871 | 1.43241 | ||
11632 | 2009.12.11 20:15 | modify | 1531 | 2.54 | 1.46151 | 1.46869 | 1.43241 | ||
11633 | 2009.12.11 20:45 | modify | 1531 | 2.54 | 1.46151 | 1.46859 | 1.43241 | ||
11634 | 2009.12.14 00:15 | modify | 1531 | 2.54 | 1.46151 | 1.46852 | 1.43241 | ||
11635 | 2009.12.14 00:45 | modify | 1531 | 2.54 | 1.46151 | 1.46787 | 1.43241 | ||
11636 | 2009.12.14 06:35 | s/l | 1531 | 2.54 | 1.46787 | 1.46787 | 1.43241 | -164.26 | 12558.95 |
11637 | 2009.12.15 12:00 | sell | 1532 | 2.51 | 1.45462 | 0.00000 | 0.00000 | ||
11638 | 2009.12.15 12:00 | modify | 1532 | 2.51 | 1.45462 | 1.46192 | 1.42522 | ||
11639 | 2009.12.15 12:15 | modify | 1532 | 2.51 | 1.45462 | 1.46061 | 1.42522 | ||
11640 | 2009.12.15 13:30 | modify | 1532 | 2.51 | 1.45462 | 1.46011 | 1.42522 | ||
11641 | 2009.12.15 13:45 | modify | 1532 | 2.51 | 1.45462 | 1.45970 | 1.42522 | ||
11642 | 2009.12.15 14:45 | modify | 1532 | 2.51 | 1.45462 | 1.45959 | 1.42522 | ||
11643 | 2009.12.15 17:30 | modify | 1532 | 2.51 | 1.45462 | 1.45943 | 1.42522 | ||
11644 | 2009.12.15 17:45 | modify | 1532 | 2.51 | 1.45462 | 1.45886 | 1.42522 | ||
11645 | 2009.12.15 17:48 | modify | 1532 | 2.51 | 1.45462 | 1.45186 | 1.42522 | ||
11646 | 2009.12.15 17:56 | s/l | 1532 | 2.51 | 1.45186 | 1.45186 | 1.42522 | 68.01 | 12626.96 |
11647 | 2009.12.16 22:00 | buy | 1533 | 2.53 | 1.45339 | 0.00000 | 0.00000 | ||
11648 | 2009.12.16 22:00 | modify | 1533 | 2.53 | 1.45339 | 1.44619 | 1.48229 | ||
11649 | 2009.12.16 22:15 | modify | 1533 | 2.53 | 1.45339 | 1.44650 | 1.48229 | ||
11650 | 2009.12.17 03:01 | s/l | 1533 | 2.53 | 1.44650 | 1.44650 | 1.48229 | -174.25 | 12452.71 |
11651 | 2009.12.17 05:00 | sell | 1534 | 2.49 | 1.44199 | 0.00000 | 0.00000 | ||
11652 | 2009.12.17 05:00 | modify | 1534 | 2.49 | 1.44199 | 1.44899 | 1.41449 | ||
11653 | 2009.12.17 05:15 | modify | 1534 | 2.49 | 1.44199 | 1.44765 | 1.41449 | ||
11654 | 2009.12.17 05:30 | modify | 1534 | 2.49 | 1.44199 | 1.44596 | 1.41449 | ||
11655 | 2009.12.17 05:41 | modify | 1534 | 2.49 | 1.44199 | 1.43937 | 1.41449 | ||
11656 | 2009.12.17 05:57 | s/l | 1534 | 2.49 | 1.43937 | 1.43937 | 1.41449 | 63.99 | 12516.70 |
11657 | 2009.12.17 05:57 | sell | 1535 | 2.50 | 1.43925 | 0.00000 | 0.00000 | ||
11658 | 2009.12.17 05:57 | modify | 1535 | 2.50 | 1.43925 | 1.44625 | 1.41175 | ||
11659 | 2009.12.17 06:00 | modify | 1535 | 2.50 | 1.43925 | 1.44422 | 1.41175 | ||
11660 | 2009.12.17 10:45 | modify | 1535 | 2.50 | 1.43925 | 1.44386 | 1.41175 | ||
11661 | 2009.12.17 11:03 | modify | 1535 | 2.50 | 1.43925 | 1.44270 | 1.41175 | ||
11662 | 2009.12.17 11:26 | modify | 1535 | 2.50 | 1.43925 | 1.43663 | 1.41175 | ||
11663 | 2009.12.17 13:29 | s/l | 1535 | 2.50 | 1.43663 | 1.43663 | 1.41175 | 64.25 | 12580.95 |
11664 | 2009.12.18 16:00 | sell | 1536 | 2.52 | 1.43473 | 0.00000 | 0.00000 | ||
11665 | 2009.12.18 16:00 | modify | 1536 | 2.52 | 1.43473 | 1.44173 | 1.40663 | ||
11666 | 2009.12.18 16:15 | modify | 1536 | 2.52 | 1.43473 | 1.44151 | 1.40663 | ||
11667 | 2009.12.18 16:30 | modify | 1536 | 2.52 | 1.43473 | 1.43817 | 1.40663 | ||
11668 | 2009.12.18 16:41 | modify | 1536 | 2.52 | 1.43473 | 1.43209 | 1.40663 | ||
11669 | 2009.12.18 16:50 | modify | 1536 | 2.52 | 1.43473 | 1.43008 | 1.40663 | ||
11670 | 2009.12.18 17:17 | modify | 1536 | 2.52 | 1.43473 | 1.42907 | 1.40663 | ||
11671 | 2009.12.18 18:15 | s/l | 1536 | 2.52 | 1.42907 | 1.42907 | 1.40663 | 141.38 | 12722.33 |
11672 | 2009.12.18 18:15 | sell | 1537 | 2.54 | 1.42892 | 0.00000 | 0.00000 | ||
11673 | 2009.12.18 18:15 | modify | 1537 | 2.54 | 1.42892 | 1.43592 | 1.40082 | ||
11674 | 2009.12.18 18:30 | modify | 1537 | 2.54 | 1.42892 | 1.43559 | 1.40082 | ||
11675 | 2009.12.21 04:36 | s/l | 1537 | 2.54 | 1.43559 | 1.43559 | 1.40082 | -172.13 | 12550.20 |
11676 | 2009.12.22 01:00 | sell | 1538 | 2.51 | 1.42845 | 0.00000 | 0.00000 | ||
11677 | 2009.12.22 01:00 | modify | 1538 | 2.51 | 1.42845 | 1.43545 | 1.40045 | ||
11678 | 2009.12.22 01:15 | modify | 1538 | 2.51 | 1.42845 | 1.43540 | 1.40045 | ||
11679 | 2009.12.22 01:30 | modify | 1538 | 2.51 | 1.42845 | 1.43530 | 1.40045 | ||
11680 | 2009.12.22 01:45 | modify | 1538 | 2.51 | 1.42845 | 1.43447 | 1.40045 | ||
11681 | 2009.12.22 14:00 | modify | 1538 | 2.51 | 1.42845 | 1.43398 | 1.40045 | ||
11682 | 2009.12.22 14:15 | modify | 1538 | 2.51 | 1.42845 | 1.43391 | 1.40045 | ||
11683 | 2009.12.22 16:15 | modify | 1538 | 2.51 | 1.42845 | 1.43342 | 1.40045 | ||
11684 | 2009.12.22 16:30 | modify | 1538 | 2.51 | 1.42845 | 1.43299 | 1.40045 | ||
11685 | 2009.12.22 16:46 | modify | 1538 | 2.51 | 1.42845 | 1.42582 | 1.40045 | ||
11686 | 2009.12.22 18:08 | s/l | 1538 | 2.51 | 1.42582 | 1.42582 | 1.40045 | 64.76 | 12614.96 |
11687 | 2009.12.23 00:00 | sell | 1539 | 2.52 | 1.42530 | 0.00000 | 0.00000 | ||
11688 | 2009.12.23 00:00 | modify | 1539 | 2.52 | 1.42530 | 1.43240 | 1.39680 | ||
11689 | 2009.12.23 01:00 | modify | 1539 | 2.52 | 1.42530 | 1.43197 | 1.39680 | ||
11690 | 2009.12.23 01:45 | modify | 1539 | 2.52 | 1.42530 | 1.43195 | 1.39680 | ||
11691 | 2009.12.23 04:15 | modify | 1539 | 2.52 | 1.42530 | 1.43146 | 1.39680 | ||
11692 | 2009.12.23 09:45 | modify | 1539 | 2.52 | 1.42530 | 1.43138 | 1.39680 | ||
11693 | 2009.12.23 10:45 | modify | 1539 | 2.52 | 1.42530 | 1.43051 | 1.39680 | ||
11694 | 2009.12.23 16:03 | s/l | 1539 | 2.52 | 1.43051 | 1.43051 | 1.39680 | -132.55 | 12482.41 |
11695 | 2009.12.24 10:00 | buy | 1540 | 2.50 | 1.43584 | 0.00000 | 0.00000 | ||
11696 | 2009.12.24 10:00 | modify | 1540 | 2.50 | 1.43584 | 1.42864 | 1.46484 | ||
11697 | 2009.12.24 10:15 | modify | 1540 | 2.50 | 1.43584 | 1.42946 | 1.46484 | ||
11698 | 2009.12.24 10:30 | modify | 1540 | 2.50 | 1.43584 | 1.43014 | 1.46484 | ||
11699 | 2009.12.24 10:45 | modify | 1540 | 2.50 | 1.43584 | 1.43108 | 1.46484 | ||
11700 | 2009.12.24 11:00 | modify | 1540 | 2.50 | 1.43584 | 1.43160 | 1.46484 | ||
11701 | 2009.12.24 11:07 | modify | 1540 | 2.50 | 1.43584 | 1.43856 | 1.46484 | ||
11702 | 2009.12.24 14:34 | s/l | 1540 | 2.50 | 1.43856 | 1.43856 | 1.46484 | 66.75 | 12549.16 |
11703 | 2009.12.29 07:00 | buy | 1541 | 2.51 | 1.43730 | 0.00000 | 0.00000 | ||
11704 | 2009.12.29 07:00 | modify | 1541 | 2.51 | 1.43730 | 1.43030 | 1.46240 | ||
11705 | 2009.12.29 07:15 | modify | 1541 | 2.51 | 1.43730 | 1.43038 | 1.46240 | ||
11706 | 2009.12.29 07:30 | modify | 1541 | 2.51 | 1.43730 | 1.43053 | 1.46240 | ||
11707 | 2009.12.29 07:45 | modify | 1541 | 2.51 | 1.43730 | 1.43100 | 1.46240 | ||
11708 | 2009.12.29 08:00 | modify | 1541 | 2.51 | 1.43730 | 1.43158 | 1.46240 | ||
11709 | 2009.12.29 08:30 | modify | 1541 | 2.51 | 1.43730 | 1.43360 | 1.46240 | ||
11710 | 2009.12.29 08:30 | modify | 1541 | 2.51 | 1.43730 | 1.43993 | 1.46240 | ||
11711 | 2009.12.29 12:46 | modify | 1541 | 2.51 | 1.43730 | 1.44131 | 1.46240 | ||
11712 | 2009.12.29 13:24 | modify | 1541 | 2.51 | 1.43730 | 1.44232 | 1.46240 | ||
11713 | 2009.12.29 14:21 | s/l | 1541 | 2.51 | 1.44232 | 1.44232 | 1.46240 | 124.74 | 12673.90 |
11714 | 2009.12.29 17:15 | sell | 1542 | 2.53 | 1.43742 | 0.00000 | 0.00000 | ||
11715 | 2009.12.29 17:15 | modify | 1542 | 2.53 | 1.43742 | 1.44442 | 1.41232 | ||
11716 | 2009.12.29 17:30 | modify | 1542 | 2.53 | 1.43742 | 1.44134 | 1.41232 | ||
11717 | 2009.12.29 17:30 | modify | 1542 | 2.53 | 1.43742 | 1.43480 | 1.41232 | ||
11718 | 2009.12.29 17:39 | s/l | 1542 | 2.53 | 1.43480 | 1.43480 | 1.41232 | 65.02 | 12738.92 |
11719 | 2009.12.30 17:00 | buy | 1543 | 2.55 | 1.43016 | 0.00000 | 0.00000 | ||
11720 | 2009.12.30 17:00 | modify | 1543 | 2.55 | 1.43016 | 1.42316 | 1.45446 | ||
11721 | 2009.12.30 17:15 | modify | 1543 | 2.55 | 1.43016 | 1.42402 | 1.45446 | ||
11722 | 2009.12.30 18:00 | modify | 1543 | 2.55 | 1.43016 | 1.42478 | 1.45446 | ||
11723 | 2009.12.30 18:08 | modify | 1543 | 2.55 | 1.43016 | 1.43279 | 1.45446 | ||
11724 | 2009.12.30 21:06 | s/l | 1543 | 2.55 | 1.43279 | 1.43279 | 1.45446 | 65.79 | 12804.71 |
11725 | 2009.12.31 08:15 | buy | 1544 | 2.56 | 1.44315 | 0.00000 | 0.00000 | ||
11726 | 2009.12.31 08:15 | modify | 1544 | 2.56 | 1.44315 | 1.43615 | 1.46705 | ||
11727 | 2009.12.31 08:30 | modify | 1544 | 2.56 | 1.44315 | 1.43648 | 1.46705 | ||
11728 | 2009.12.31 15:42 | s/l | 1544 | 2.56 | 1.43648 | 1.43648 | 1.46705 | -172.03 | 12632.68 |
11729 | 2010.01.04 05:45 | buy | 1545 | 2.53 | 1.42968 | 0.00000 | 0.00000 | ||
11730 | 2010.01.04 05:45 | modify | 1545 | 2.53 | 1.42968 | 1.42268 | 1.45448 | ||
11731 | 2010.01.04 06:30 | modify | 1545 | 2.53 | 1.42968 | 1.42287 | 1.45448 | ||
11732 | 2010.01.04 06:45 | modify | 1545 | 2.53 | 1.42968 | 1.42362 | 1.45448 | ||
11733 | 2010.01.04 07:00 | modify | 1545 | 2.53 | 1.42968 | 1.42382 | 1.45448 | ||
11734 | 2010.01.04 07:15 | modify | 1545 | 2.53 | 1.42968 | 1.42390 | 1.45448 | ||
11735 | 2010.01.04 09:15 | modify | 1545 | 2.53 | 1.42968 | 1.42552 | 1.45448 | ||
11736 | 2010.01.04 09:45 | modify | 1545 | 2.53 | 1.42968 | 1.42562 | 1.45448 | ||
11737 | 2010.01.04 09:48 | modify | 1545 | 2.53 | 1.42968 | 1.43231 | 1.45448 | ||
11738 | 2010.01.04 10:31 | modify | 1545 | 2.53 | 1.42968 | 1.43367 | 1.45448 | ||
11739 | 2010.01.04 10:33 | modify | 1545 | 2.53 | 1.42968 | 1.43468 | 1.45448 | ||
11740 | 2010.01.04 10:36 | modify | 1545 | 2.53 | 1.42968 | 1.43574 | 1.45448 | ||
11741 | 2010.01.04 10:59 | modify | 1545 | 2.53 | 1.42968 | 1.43678 | 1.45448 | ||
11742 | 2010.01.04 12:22 | modify | 1545 | 2.53 | 1.42968 | 1.43785 | 1.45448 | ||
11743 | 2010.01.04 15:21 | modify | 1545 | 2.53 | 1.42968 | 1.43891 | 1.45448 | ||
11744 | 2010.01.05 06:50 | modify | 1545 | 2.53 | 1.42968 | 1.43991 | 1.45448 | ||
11745 | 2010.01.05 06:56 | modify | 1545 | 2.53 | 1.42968 | 1.44093 | 1.45448 | ||
11746 | 2010.01.05 08:01 | modify | 1545 | 2.53 | 1.42968 | 1.44194 | 1.45448 | ||
11747 | 2010.01.05 09:30 | s/l | 1545 | 2.53 | 1.44194 | 1.44194 | 1.45448 | 309.36 | 12942.03 |
11748 | 2010.01.07 15:00 | buy | 1546 | 2.59 | 1.43344 | 0.00000 | 0.00000 | ||
11749 | 2010.01.07 15:00 | modify | 1546 | 2.59 | 1.43344 | 1.42644 | 1.45904 | ||
11750 | 2010.01.07 15:15 | modify | 1546 | 2.59 | 1.43344 | 1.42662 | 1.45904 | ||
11751 | 2010.01.07 15:30 | modify | 1546 | 2.59 | 1.43344 | 1.42753 | 1.45904 | ||
11752 | 2010.01.07 15:45 | modify | 1546 | 2.59 | 1.43344 | 1.42803 | 1.45904 | ||
11753 | 2010.01.08 13:21 | s/l | 1546 | 2.59 | 1.42803 | 1.42803 | 1.45904 | -140.96 | 12801.07 |
11754 | 2010.01.08 16:00 | sell | 1547 | 2.56 | 1.43553 | 0.00000 | 0.00000 | ||
11755 | 2010.01.08 16:00 | modify | 1547 | 2.56 | 1.43553 | 1.44253 | 1.40903 | ||
11756 | 2010.01.08 16:10 | modify | 1547 | 2.56 | 1.43553 | 1.43291 | 1.40903 | ||
11757 | 2010.01.08 16:36 | s/l | 1547 | 2.56 | 1.43291 | 1.43291 | 1.40903 | 65.79 | 12866.86 |
11758 | 2010.01.08 16:36 | sell | 1548 | 2.57 | 1.43276 | 0.00000 | 0.00000 | ||
11759 | 2010.01.08 16:36 | modify | 1548 | 2.57 | 1.43276 | 1.43976 | 1.40626 | ||
11760 | 2010.01.08 16:45 | modify | 1548 | 2.57 | 1.43276 | 1.43854 | 1.40626 | ||
11761 | 2010.01.08 18:33 | s/l | 1548 | 2.57 | 1.43854 | 1.43854 | 1.40626 | -149.84 | 12717.02 |
11762 | 2010.01.11 02:00 | buy | 1549 | 2.54 | 1.44851 | 0.00000 | 0.00000 | ||
11763 | 2010.01.11 02:00 | modify | 1549 | 2.54 | 1.44851 | 1.44151 | 1.47421 | ||
11764 | 2010.01.11 02:15 | modify | 1549 | 2.54 | 1.44851 | 1.44226 | 1.47421 | ||
11765 | 2010.01.11 04:00 | modify | 1549 | 2.54 | 1.44851 | 1.44391 | 1.47421 | ||
11766 | 2010.01.11 04:04 | modify | 1549 | 2.54 | 1.44851 | 1.45114 | 1.47421 | ||
11767 | 2010.01.11 05:34 | s/l | 1549 | 2.54 | 1.45114 | 1.45114 | 1.47421 | 65.54 | 12782.56 |
11768 | 2010.01.12 18:00 | sell | 1550 | 2.56 | 1.45210 | 0.00000 | 0.00000 | ||
11769 | 2010.01.12 18:00 | modify | 1550 | 2.56 | 1.45210 | 1.45910 | 1.42640 | ||
11770 | 2010.01.12 18:15 | modify | 1550 | 2.56 | 1.45210 | 1.45884 | 1.42640 | ||
11771 | 2010.01.12 18:30 | modify | 1550 | 2.56 | 1.45210 | 1.45773 | 1.42640 | ||
11772 | 2010.01.12 19:00 | modify | 1550 | 2.56 | 1.45210 | 1.45687 | 1.42640 | ||
11773 | 2010.01.12 19:15 | modify | 1550 | 2.56 | 1.45210 | 1.45640 | 1.42640 | ||
11774 | 2010.01.12 19:22 | modify | 1550 | 2.56 | 1.45210 | 1.44948 | 1.42640 | ||
11775 | 2010.01.12 19:31 | s/l | 1550 | 2.56 | 1.44948 | 1.44948 | 1.42640 | 65.79 | 12848.35 |
11776 | 2010.01.14 18:00 | buy | 1551 | 2.57 | 1.44787 | 0.00000 | 0.00000 | ||
11777 | 2010.01.14 18:00 | modify | 1551 | 2.57 | 1.44787 | 1.44087 | 1.47347 | ||
11778 | 2010.01.14 18:15 | modify | 1551 | 2.57 | 1.44787 | 1.44235 | 1.47347 | ||
11779 | 2010.01.14 18:30 | modify | 1551 | 2.57 | 1.44787 | 1.44248 | 1.47347 | ||
11780 | 2010.01.14 18:45 | modify | 1551 | 2.57 | 1.44787 | 1.44271 | 1.47347 | ||
11781 | 2010.01.14 19:15 | modify | 1551 | 2.57 | 1.44787 | 1.44327 | 1.47347 | ||
11782 | 2010.01.14 19:30 | modify | 1551 | 2.57 | 1.44787 | 1.44405 | 1.47347 | ||
11783 | 2010.01.14 19:45 | modify | 1551 | 2.57 | 1.44787 | 1.44421 | 1.47347 | ||
11784 | 2010.01.14 19:50 | modify | 1551 | 2.57 | 1.44787 | 1.45050 | 1.47347 | ||
11785 | 2010.01.14 20:13 | s/l | 1551 | 2.57 | 1.45050 | 1.45050 | 1.47347 | 66.30 | 12914.65 |
11786 | 2010.01.15 07:00 | sell | 1552 | 2.58 | 1.44335 | 0.00000 | 0.00000 | ||
11787 | 2010.01.15 07:00 | modify | 1552 | 2.58 | 1.44335 | 1.45035 | 1.41815 | ||
11788 | 2010.01.15 07:15 | modify | 1552 | 2.58 | 1.44335 | 1.44922 | 1.41815 | ||
11789 | 2010.01.15 07:45 | modify | 1552 | 2.58 | 1.44335 | 1.44809 | 1.41815 | ||
11790 | 2010.01.15 08:00 | modify | 1552 | 2.58 | 1.44335 | 1.44805 | 1.41815 | ||
11791 | 2010.01.15 08:45 | modify | 1552 | 2.58 | 1.44335 | 1.44785 | 1.41815 | ||
11792 | 2010.01.15 09:01 | modify | 1552 | 2.58 | 1.44335 | 1.44073 | 1.41815 | ||
11793 | 2010.01.15 09:35 | s/l | 1552 | 2.58 | 1.44073 | 1.44073 | 1.41815 | 66.31 | 12980.96 |
11794 | 2010.01.19 10:45 | sell | 1553 | 2.60 | 1.43725 | 0.00000 | 0.00000 | ||
11795 | 2010.01.19 10:45 | modify | 1553 | 2.60 | 1.43725 | 1.44425 | 1.41075 | ||
11796 | 2010.01.19 11:00 | modify | 1553 | 2.60 | 1.43725 | 1.44232 | 1.41075 | ||
11797 | 2010.01.19 11:06 | modify | 1553 | 2.60 | 1.43725 | 1.43463 | 1.41075 | ||
11798 | 2010.01.19 12:32 | modify | 1553 | 2.60 | 1.43725 | 1.43287 | 1.41075 | ||
11799 | 2010.01.19 12:55 | modify | 1553 | 2.60 | 1.43725 | 1.43185 | 1.41075 | ||
11800 | 2010.01.19 13:27 | modify | 1553 | 2.60 | 1.43725 | 1.43081 | 1.41075 | ||
11801 | 2010.01.19 13:42 | modify | 1553 | 2.60 | 1.43725 | 1.42980 | 1.41075 | ||
11802 | 2010.01.19 14:31 | s/l | 1553 | 2.60 | 1.42980 | 1.42980 | 1.41075 | 192.40 | 13173.36 |
11803 | 2010.01.20 03:00 | sell | 1554 | 2.63 | 1.42143 | 0.00000 | 0.00000 | ||
11804 | 2010.01.20 03:00 | modify | 1554 | 2.63 | 1.42143 | 1.42843 | 1.39443 | ||
11805 | 2010.01.20 03:15 | modify | 1554 | 2.63 | 1.42143 | 1.42617 | 1.39443 | ||
11806 | 2010.01.20 03:30 | modify | 1554 | 2.63 | 1.42143 | 1.42607 | 1.39443 | ||
11807 | 2010.01.20 06:43 | modify | 1554 | 2.63 | 1.42143 | 1.41881 | 1.39443 | ||
11808 | 2010.01.20 06:48 | s/l | 1554 | 2.63 | 1.41881 | 1.41881 | 1.39443 | 67.59 | 13240.95 |
11809 | 2010.01.26 08:00 | buy | 1555 | 2.65 | 1.40910 | 0.00000 | 0.00000 | ||
11810 | 2010.01.26 08:00 | modify | 1555 | 2.65 | 1.40910 | 1.40210 | 1.43530 | ||
11811 | 2010.01.26 08:15 | modify | 1555 | 2.65 | 1.40910 | 1.40242 | 1.43530 | ||
11812 | 2010.01.26 09:15 | modify | 1555 | 2.65 | 1.40910 | 1.40371 | 1.43530 | ||
11813 | 2010.01.26 10:15 | modify | 1555 | 2.65 | 1.40910 | 1.40403 | 1.43530 | ||
11814 | 2010.01.26 17:00 | close | 1555 | 2.65 | 1.40570 | 1.40403 | 1.43530 | -91.43 | 13149.52 |
11815 | 2010.01.26 17:00 | sell | 1556 | 2.63 | 1.40570 | 0.00000 | 0.00000 | ||
11816 | 2010.01.26 17:00 | modify | 1556 | 2.63 | 1.40570 | 1.41270 | 1.37950 | ||
11817 | 2010.01.26 17:15 | modify | 1556 | 2.63 | 1.40570 | 1.41244 | 1.37950 | ||
11818 | 2010.01.27 07:00 | modify | 1556 | 2.63 | 1.40570 | 1.41231 | 1.37950 | ||
11819 | 2010.01.27 08:15 | modify | 1556 | 2.63 | 1.40570 | 1.41184 | 1.37950 | ||
11820 | 2010.01.27 08:30 | modify | 1556 | 2.63 | 1.40570 | 1.41103 | 1.37950 | ||
11821 | 2010.01.27 09:30 | modify | 1556 | 2.63 | 1.40570 | 1.40974 | 1.37950 | ||
11822 | 2010.01.27 10:00 | modify | 1556 | 2.63 | 1.40570 | 1.40911 | 1.37950 | ||
11823 | 2010.01.27 11:00 | close | 1556 | 2.63 | 1.40582 | 1.40911 | 1.37950 | -5.97 | 13143.55 |
11824 | 2010.01.27 11:00 | buy | 1557 | 2.63 | 1.40582 | 0.00000 | 0.00000 | ||
11825 | 2010.01.27 11:00 | modify | 1557 | 2.63 | 1.40582 | 1.39882 | 1.43182 | ||
11826 | 2010.01.27 11:15 | modify | 1557 | 2.63 | 1.40582 | 1.40108 | 1.43182 | ||
11827 | 2010.01.27 13:15 | modify | 1557 | 2.63 | 1.40582 | 1.40149 | 1.43182 | ||
11828 | 2010.01.27 13:45 | modify | 1557 | 2.63 | 1.40582 | 1.40166 | 1.43182 | ||
11829 | 2010.01.27 20:23 | s/l | 1557 | 2.63 | 1.40166 | 1.40166 | 1.43182 | -110.73 | 13032.82 |
11830 | 2010.01.28 00:00 | sell | 1558 | 2.61 | 1.40331 | 0.00000 | 0.00000 | ||
11831 | 2010.01.28 00:00 | modify | 1558 | 2.61 | 1.40331 | 1.41031 | 1.37791 | ||
11832 | 2010.01.28 00:15 | modify | 1558 | 2.61 | 1.40331 | 1.40978 | 1.37791 | ||
11833 | 2010.01.28 00:30 | modify | 1558 | 2.61 | 1.40331 | 1.40915 | 1.37791 | ||
11834 | 2010.01.28 01:45 | modify | 1558 | 2.61 | 1.40331 | 1.40827 | 1.37791 | ||
11835 | 2010.01.28 01:52 | modify | 1558 | 2.61 | 1.40331 | 1.40069 | 1.37791 | ||
11836 | 2010.01.28 01:57 | s/l | 1558 | 2.61 | 1.40069 | 1.40069 | 1.37791 | 67.07 | 13099.89 |
11837 | 2010.01.28 04:00 | sell | 1559 | 2.62 | 1.40068 | 0.00000 | 0.00000 | ||
11838 | 2010.01.28 04:00 | modify | 1559 | 2.62 | 1.40068 | 1.40768 | 1.37528 | ||
11839 | 2010.01.28 04:15 | modify | 1559 | 2.62 | 1.40068 | 1.40692 | 1.37528 | ||
11840 | 2010.01.28 12:00 | modify | 1559 | 2.62 | 1.40068 | 1.40655 | 1.37528 | ||
11841 | 2010.01.28 12:45 | modify | 1559 | 2.62 | 1.40068 | 1.40632 | 1.37528 | ||
11842 | 2010.01.28 14:30 | modify | 1559 | 2.62 | 1.40068 | 1.40582 | 1.37528 | ||
11843 | 2010.01.28 14:45 | modify | 1559 | 2.62 | 1.40068 | 1.40516 | 1.37528 | ||
11844 | 2010.01.28 15:45 | modify | 1559 | 2.62 | 1.40068 | 1.40469 | 1.37528 | ||
11845 | 2010.01.28 15:55 | modify | 1559 | 2.62 | 1.40068 | 1.39806 | 1.37528 | ||
11846 | 2010.01.28 17:47 | s/l | 1559 | 2.62 | 1.39806 | 1.39806 | 1.37528 | 67.34 | 13167.23 |
11847 | 2010.01.28 18:00 | sell | 1560 | 2.63 | 1.39797 | 0.00000 | 0.00000 | ||
11848 | 2010.01.28 18:00 | modify | 1560 | 2.63 | 1.39797 | 1.40497 | 1.37257 | ||
11849 | 2010.01.28 18:15 | modify | 1560 | 2.63 | 1.39797 | 1.40389 | 1.37257 | ||
11850 | 2010.01.28 18:30 | modify | 1560 | 2.63 | 1.39797 | 1.40372 | 1.37257 | ||
11851 | 2010.01.28 18:45 | modify | 1560 | 2.63 | 1.39797 | 1.40248 | 1.37257 | ||
11852 | 2010.01.29 00:15 | modify | 1560 | 2.63 | 1.39797 | 1.40244 | 1.37257 | ||
11853 | 2010.01.29 00:30 | modify | 1560 | 2.63 | 1.39797 | 1.40218 | 1.37257 | ||
11854 | 2010.01.29 01:22 | modify | 1560 | 2.63 | 1.39797 | 1.39535 | 1.37257 | ||
11855 | 2010.01.29 01:25 | s/l | 1560 | 2.63 | 1.39535 | 1.39535 | 1.37257 | 66.09 | 13233.32 |
11856 | 2010.01.29 18:00 | sell | 1561 | 2.65 | 1.38680 | 0.00000 | 0.00000 | ||
11857 | 2010.01.29 18:00 | modify | 1561 | 2.65 | 1.38680 | 1.39380 | 1.36240 | ||
11858 | 2010.01.29 18:15 | modify | 1561 | 2.65 | 1.38680 | 1.39319 | 1.36240 | ||
11859 | 2010.01.29 22:45 | modify | 1561 | 2.65 | 1.38680 | 1.39315 | 1.36240 | ||
11860 | 2010.02.01 00:00 | modify | 1561 | 2.65 | 1.38680 | 1.39310 | 1.36240 | ||
11861 | 2010.02.01 02:45 | modify | 1561 | 2.65 | 1.38680 | 1.39300 | 1.36240 | ||
11862 | 2010.02.01 03:00 | modify | 1561 | 2.65 | 1.38680 | 1.39248 | 1.36240 | ||
11863 | 2010.02.01 03:15 | modify | 1561 | 2.65 | 1.38680 | 1.39221 | 1.36240 | ||
11864 | 2010.02.01 14:35 | s/l | 1561 | 2.65 | 1.39221 | 1.39221 | 1.36240 | -146.20 | 13087.12 |
11865 | 2010.02.03 12:00 | sell | 1562 | 2.62 | 1.39953 | 0.00000 | 0.00000 | ||
11866 | 2010.02.03 12:00 | modify | 1562 | 2.62 | 1.39953 | 1.40653 | 1.37603 | ||
11867 | 2010.02.03 12:15 | modify | 1562 | 2.62 | 1.39953 | 1.40631 | 1.37603 | ||
11868 | 2010.02.03 13:45 | modify | 1562 | 2.62 | 1.39953 | 1.40603 | 1.37603 | ||
11869 | 2010.02.03 14:00 | modify | 1562 | 2.62 | 1.39953 | 1.40593 | 1.37603 | ||
11870 | 2010.02.03 14:15 | modify | 1562 | 2.62 | 1.39953 | 1.40508 | 1.37603 | ||
11871 | 2010.02.03 14:30 | modify | 1562 | 2.62 | 1.39953 | 1.40326 | 1.37603 | ||
11872 | 2010.02.03 14:43 | modify | 1562 | 2.62 | 1.39953 | 1.39691 | 1.37603 | ||
11873 | 2010.02.03 16:16 | modify | 1562 | 2.62 | 1.39953 | 1.39564 | 1.37603 | ||
11874 | 2010.02.03 16:28 | modify | 1562 | 2.62 | 1.39953 | 1.39463 | 1.37603 | ||
11875 | 2010.02.03 16:35 | modify | 1562 | 2.62 | 1.39953 | 1.39362 | 1.37603 | ||
11876 | 2010.02.03 17:41 | modify | 1562 | 2.62 | 1.39953 | 1.39262 | 1.37603 | ||
11877 | 2010.02.03 20:42 | modify | 1562 | 2.62 | 1.39953 | 1.39161 | 1.37603 | ||
11878 | 2010.02.04 09:05 | modify | 1562 | 2.62 | 1.39953 | 1.39060 | 1.37603 | ||
11879 | 2010.02.04 10:04 | modify | 1562 | 2.62 | 1.39953 | 1.38958 | 1.37603 | ||
11880 | 2010.02.04 10:45 | modify | 1562 | 2.62 | 1.39953 | 1.38954 | 1.37603 | ||
11881 | 2010.02.04 14:47 | modify | 1562 | 2.62 | 1.39953 | 1.38853 | 1.37603 | ||
11882 | 2010.02.04 15:01 | modify | 1562 | 2.62 | 1.39953 | 1.38749 | 1.37603 | ||
11883 | 2010.02.04 15:53 | modify | 1562 | 2.62 | 1.39953 | 1.38648 | 1.37603 | ||
11884 | 2010.02.04 16:10 | modify | 1562 | 2.62 | 1.39953 | 1.38545 | 1.37603 | ||
11885 | 2010.02.04 16:13 | modify | 1562 | 2.62 | 1.39953 | 1.38442 | 1.37603 | ||
11886 | 2010.02.04 17:15 | modify | 1562 | 2.62 | 1.39953 | 1.38340 | 1.37603 | ||
11887 | 2010.02.04 17:21 | modify | 1562 | 2.62 | 1.39953 | 1.38238 | 1.37603 | ||
11888 | 2010.02.04 17:32 | t/p | 1562 | 2.62 | 1.37603 | 1.38238 | 1.37603 | 609.94 | 13697.06 |
11889 | 2010.02.08 14:00 | sell | 1563 | 2.74 | 1.36773 | 0.00000 | 0.00000 | ||
11890 | 2010.02.08 14:00 | modify | 1563 | 2.74 | 1.36773 | 1.37473 | 1.34213 | ||
11891 | 2010.02.08 14:15 | modify | 1563 | 2.74 | 1.36773 | 1.37389 | 1.34213 | ||
11892 | 2010.02.08 14:30 | modify | 1563 | 2.74 | 1.36773 | 1.37363 | 1.34213 | ||
11893 | 2010.02.08 14:45 | modify | 1563 | 2.74 | 1.36773 | 1.37275 | 1.34213 | ||
11894 | 2010.02.08 15:45 | modify | 1563 | 2.74 | 1.36773 | 1.37273 | 1.34213 | ||
11895 | 2010.02.08 16:00 | modify | 1563 | 2.74 | 1.36773 | 1.37206 | 1.34213 | ||
11896 | 2010.02.08 23:00 | modify | 1563 | 2.74 | 1.36773 | 1.37144 | 1.34213 | ||
11897 | 2010.02.08 23:15 | modify | 1563 | 2.74 | 1.36773 | 1.37130 | 1.34213 | ||
11898 | 2010.02.08 23:30 | modify | 1563 | 2.74 | 1.36773 | 1.37129 | 1.34213 | ||
11899 | 2010.02.08 23:45 | modify | 1563 | 2.74 | 1.36773 | 1.37127 | 1.34213 | ||
11900 | 2010.02.09 00:00 | modify | 1563 | 2.74 | 1.36773 | 1.37126 | 1.34213 | ||
11901 | 2010.02.09 06:38 | s/l | 1563 | 2.74 | 1.37126 | 1.37126 | 1.34213 | -99.64 | 13597.42 |
11902 | 2010.02.09 19:00 | buy | 1564 | 2.72 | 1.37869 | 0.00000 | 0.00000 | ||
11903 | 2010.02.09 19:00 | modify | 1564 | 2.72 | 1.37869 | 1.37169 | 1.40329 | ||
11904 | 2010.02.09 19:15 | modify | 1564 | 2.72 | 1.37869 | 1.37277 | 1.40329 | ||
11905 | 2010.02.09 23:15 | modify | 1564 | 2.72 | 1.37869 | 1.37315 | 1.40329 | ||
11906 | 2010.02.10 01:30 | modify | 1564 | 2.72 | 1.37869 | 1.37338 | 1.40329 | ||
11907 | 2010.02.10 01:45 | modify | 1564 | 2.72 | 1.37869 | 1.37365 | 1.40329 | ||
11908 | 2010.02.10 06:40 | s/l | 1564 | 2.72 | 1.37365 | 1.37365 | 1.40329 | -137.97 | 13459.45 |
11909 | 2010.02.10 18:00 | buy | 1565 | 2.69 | 1.37215 | 0.00000 | 0.00000 | ||
11910 | 2010.02.10 18:00 | modify | 1565 | 2.69 | 1.37215 | 1.36515 | 1.39645 | ||
11911 | 2010.02.10 18:15 | modify | 1565 | 2.69 | 1.37215 | 1.36747 | 1.39645 | ||
11912 | 2010.02.10 18:30 | modify | 1565 | 2.69 | 1.37215 | 1.36763 | 1.39645 | ||
11913 | 2010.02.10 18:32 | modify | 1565 | 2.69 | 1.37215 | 1.37478 | 1.39645 | ||
11914 | 2010.02.10 18:33 | s/l | 1565 | 2.69 | 1.37478 | 1.37478 | 1.39645 | 69.39 | 13528.84 |
11915 | 2010.02.10 18:33 | buy | 1566 | 2.71 | 1.37490 | 0.00000 | 0.00000 | ||
11916 | 2010.02.10 18:33 | modify | 1566 | 2.71 | 1.37490 | 1.36790 | 1.39920 | ||
11917 | 2010.02.10 18:45 | modify | 1566 | 2.71 | 1.37490 | 1.36869 | 1.39920 | ||
11918 | 2010.02.11 01:15 | modify | 1566 | 2.71 | 1.37490 | 1.36872 | 1.39920 | ||
11919 | 2010.02.11 01:45 | modify | 1566 | 2.71 | 1.37490 | 1.37084 | 1.39920 | ||
11920 | 2010.02.11 03:02 | modify | 1566 | 2.71 | 1.37490 | 1.37753 | 1.39920 | ||
11921 | 2010.02.11 03:17 | s/l | 1566 | 2.71 | 1.37753 | 1.37753 | 1.39920 | 71.34 | 13600.18 |
11922 | 2010.02.11 18:00 | sell | 1567 | 2.72 | 1.36378 | 0.00000 | 0.00000 | ||
11923 | 2010.02.11 18:00 | modify | 1567 | 2.72 | 1.36378 | 1.37078 | 1.33918 | ||
11924 | 2010.02.11 18:15 | modify | 1567 | 2.72 | 1.36378 | 1.37074 | 1.33918 | ||
11925 | 2010.02.12 09:00 | modify | 1567 | 2.72 | 1.36378 | 1.37020 | 1.33918 | ||
11926 | 2010.02.12 09:30 | modify | 1567 | 2.72 | 1.36378 | 1.36931 | 1.33918 | ||
11927 | 2010.02.12 09:45 | modify | 1567 | 2.72 | 1.36378 | 1.36782 | 1.33918 | ||
11928 | 2010.02.12 10:45 | modify | 1567 | 2.72 | 1.36378 | 1.36769 | 1.33918 | ||
11929 | 2010.02.12 10:57 | modify | 1567 | 2.72 | 1.36378 | 1.36116 | 1.33918 | ||
11930 | 2010.02.12 10:59 | modify | 1567 | 2.72 | 1.36378 | 1.35950 | 1.33918 | ||
11931 | 2010.02.12 11:03 | modify | 1567 | 2.72 | 1.36378 | 1.35848 | 1.33918 | ||
11932 | 2010.02.12 11:30 | modify | 1567 | 2.72 | 1.36378 | 1.35743 | 1.33918 | ||
11933 | 2010.02.12 11:30 | modify | 1567 | 2.72 | 1.36378 | 1.35637 | 1.33918 | ||
11934 | 2010.02.12 11:36 | s/l | 1567 | 2.72 | 1.35637 | 1.35637 | 1.33918 | 198.66 | 13798.84 |
11935 | 2010.02.12 11:36 | sell | 1568 | 2.76 | 1.35623 | 0.00000 | 0.00000 | ||
11936 | 2010.02.12 11:36 | modify | 1568 | 2.76 | 1.35623 | 1.36323 | 1.33033 | ||
11937 | 2010.02.12 11:45 | modify | 1568 | 2.76 | 1.35623 | 1.36068 | 1.33033 | ||
11938 | 2010.02.12 12:30 | modify | 1568 | 2.76 | 1.35623 | 1.36011 | 1.33033 | ||
11939 | 2010.02.12 14:41 | s/l | 1568 | 2.76 | 1.36011 | 1.36011 | 1.33033 | -108.47 | 13690.37 |
11940 | 2010.02.15 05:00 | sell | 1569 | 2.74 | 1.36132 | 0.00000 | 0.00000 | ||
11941 | 2010.02.15 05:00 | modify | 1569 | 2.74 | 1.36132 | 1.36832 | 1.33402 | ||
11942 | 2010.02.15 05:15 | modify | 1569 | 2.74 | 1.36132 | 1.36749 | 1.33402 | ||
11943 | 2010.02.15 05:30 | modify | 1569 | 2.74 | 1.36132 | 1.36748 | 1.33402 | ||
11944 | 2010.02.15 06:00 | modify | 1569 | 2.74 | 1.36132 | 1.36742 | 1.33402 | ||
11945 | 2010.02.15 06:30 | modify | 1569 | 2.74 | 1.36132 | 1.36659 | 1.33402 | ||
11946 | 2010.02.15 07:00 | modify | 1569 | 2.74 | 1.36132 | 1.36622 | 1.33402 | ||
11947 | 2010.02.15 07:15 | modify | 1569 | 2.74 | 1.36132 | 1.36485 | 1.33402 | ||
11948 | 2010.02.16 05:39 | s/l | 1569 | 2.74 | 1.36485 | 1.36485 | 1.33402 | -99.64 | 13590.73 |
11949 | 2010.02.17 23:00 | sell | 1570 | 2.72 | 1.36063 | 0.00000 | 0.00000 | ||
11950 | 2010.02.17 23:00 | modify | 1570 | 2.72 | 1.36063 | 1.36763 | 1.33323 | ||
11951 | 2010.02.17 23:15 | modify | 1570 | 2.72 | 1.36063 | 1.36636 | 1.33323 | ||
11952 | 2010.02.17 23:30 | modify | 1570 | 2.72 | 1.36063 | 1.36614 | 1.33323 | ||
11953 | 2010.02.18 01:30 | modify | 1570 | 2.72 | 1.36063 | 1.36454 | 1.33323 | ||
11954 | 2010.02.18 01:36 | modify | 1570 | 2.72 | 1.36063 | 1.35793 | 1.33323 | ||
11955 | 2010.02.18 02:22 | s/l | 1570 | 2.72 | 1.35793 | 1.35793 | 1.33323 | 67.46 | 13658.19 |
11956 | 2010.02.18 19:00 | sell | 1571 | 2.73 | 1.35933 | 0.00000 | 0.00000 | ||
11957 | 2010.02.18 19:00 | modify | 1571 | 2.73 | 1.35933 | 1.36653 | 1.33053 | ||
11958 | 2010.02.18 19:15 | modify | 1571 | 2.73 | 1.35933 | 1.36525 | 1.33053 | ||
11959 | 2010.02.18 22:35 | modify | 1571 | 2.73 | 1.35933 | 1.35663 | 1.33053 | ||
11960 | 2010.02.18 22:36 | modify | 1571 | 2.73 | 1.35933 | 1.35445 | 1.33053 | ||
11961 | 2010.02.18 22:37 | modify | 1571 | 2.73 | 1.35933 | 1.35343 | 1.33053 | ||
11962 | 2010.02.18 22:37 | s/l | 1571 | 2.73 | 1.35343 | 1.35343 | 1.33053 | 159.70 | 13817.89 |
11963 | 2010.02.19 01:00 | sell | 1572 | 2.76 | 1.34666 | 0.00000 | 0.00000 | ||
11964 | 2010.02.19 01:00 | modify | 1572 | 2.76 | 1.34666 | 1.35396 | 1.31726 | ||
11965 | 2010.02.19 01:15 | modify | 1572 | 2.76 | 1.34666 | 1.35269 | 1.31726 | ||
11966 | 2010.02.19 14:12 | s/l | 1572 | 2.76 | 1.35269 | 1.35269 | 1.31726 | -167.80 | 13650.09 |
11967 | 2010.02.19 22:00 | sell | 1573 | 2.73 | 1.35938 | 0.00000 | 0.00000 | ||
11968 | 2010.02.19 22:00 | modify | 1573 | 2.73 | 1.35938 | 1.36668 | 1.32998 | ||
11969 | 2010.02.22 13:30 | modify | 1573 | 2.73 | 1.35938 | 1.36634 | 1.32998 | ||
11970 | 2010.02.22 16:15 | modify | 1573 | 2.73 | 1.35938 | 1.36513 | 1.32998 | ||
11971 | 2010.02.23 08:11 | s/l | 1573 | 2.73 | 1.36513 | 1.36513 | 1.32998 | -161.44 | 13488.65 |
11972 | 2010.02.23 11:45 | sell | 1574 | 2.70 | 1.36079 | 0.00000 | 0.00000 | ||
11973 | 2010.02.23 11:45 | modify | 1574 | 2.70 | 1.36079 | 1.36839 | 1.33029 | ||
11974 | 2010.02.23 12:00 | modify | 1574 | 2.70 | 1.36079 | 1.36746 | 1.33029 | ||
11975 | 2010.02.23 12:15 | modify | 1574 | 2.70 | 1.36079 | 1.36554 | 1.33029 | ||
11976 | 2010.02.23 12:17 | modify | 1574 | 2.70 | 1.36079 | 1.35792 | 1.33029 | ||
11977 | 2010.02.23 12:25 | s/l | 1574 | 2.70 | 1.35792 | 1.35792 | 1.33029 | 76.14 | 13564.79 |
11978 | 2010.02.23 22:00 | sell | 1575 | 2.71 | 1.35006 | 0.00000 | 0.00000 | ||
11979 | 2010.02.23 22:00 | modify | 1575 | 2.71 | 1.35006 | 1.35766 | 1.31956 | ||
11980 | 2010.02.24 15:50 | s/l | 1575 | 2.71 | 1.35766 | 1.35766 | 1.31956 | -208.85 | 13355.94 |
11981 | 2010.02.24 18:00 | sell | 1576 | 2.67 | 1.35742 | 0.00000 | 0.00000 | ||
11982 | 2010.02.24 18:00 | modify | 1576 | 2.67 | 1.35742 | 1.36522 | 1.32612 | ||
11983 | 2010.02.24 18:15 | modify | 1576 | 2.67 | 1.35742 | 1.36332 | 1.32612 | ||
11984 | 2010.02.24 18:45 | modify | 1576 | 2.67 | 1.35742 | 1.36264 | 1.32612 | ||
11985 | 2010.02.24 19:00 | modify | 1576 | 2.67 | 1.35742 | 1.36189 | 1.32612 | ||
11986 | 2010.02.24 19:15 | modify | 1576 | 2.67 | 1.35742 | 1.36138 | 1.32612 | ||
11987 | 2010.02.24 20:17 | modify | 1576 | 2.67 | 1.35742 | 1.35448 | 1.32612 | ||
11988 | 2010.02.24 22:43 | s/l | 1576 | 2.67 | 1.35448 | 1.35448 | 1.32612 | 77.15 | 13433.09 |
11989 | 2010.02.25 07:00 | sell | 1577 | 2.69 | 1.34647 | 0.00000 | 0.00000 | ||
11990 | 2010.02.25 07:00 | modify | 1577 | 2.69 | 1.34647 | 1.35407 | 1.31607 | ||
11991 | 2010.02.25 07:15 | modify | 1577 | 2.69 | 1.34647 | 1.35391 | 1.31607 | ||
11992 | 2010.02.25 07:30 | modify | 1577 | 2.69 | 1.34647 | 1.35351 | 1.31607 | ||
11993 | 2010.02.25 07:45 | modify | 1577 | 2.69 | 1.34647 | 1.35341 | 1.31607 | ||
11994 | 2010.02.25 14:45 | modify | 1577 | 2.69 | 1.34647 | 1.35339 | 1.31607 | ||
11995 | 2010.02.25 16:48 | s/l | 1577 | 2.69 | 1.35339 | 1.35339 | 1.31607 | -187.50 | 13245.59 |
11996 | 2010.02.25 16:48 | sell | 1578 | 2.65 | 1.35327 | 0.00000 | 0.00000 | ||
11997 | 2010.02.25 16:48 | modify | 1578 | 2.65 | 1.35327 | 1.36087 | 1.32287 | ||
11998 | 2010.02.25 17:00 | modify | 1578 | 2.65 | 1.35327 | 1.35872 | 1.32287 | ||
11999 | 2010.02.25 17:15 | modify | 1578 | 2.65 | 1.35327 | 1.35781 | 1.32287 | ||
12000 | 2010.02.25 17:30 | modify | 1578 | 2.65 | 1.35327 | 1.35710 | 1.32287 | ||
12001 | 2010.02.25 17:30 | modify | 1578 | 2.65 | 1.35327 | 1.35042 | 1.32287 | ||
12002 | 2010.02.25 18:33 | s/l | 1578 | 2.65 | 1.35042 | 1.35042 | 1.32287 | 74.20 | 13319.79 |
12003 | 2010.03.03 14:00 | sell | 1579 | 2.66 | 1.36226 | 0.00000 | 0.00000 | ||
12004 | 2010.03.03 14:00 | modify | 1579 | 2.66 | 1.36226 | 1.37006 | 1.33076 | ||
12005 | 2010.03.03 14:15 | modify | 1579 | 2.66 | 1.36226 | 1.37000 | 1.33076 | ||
12006 | 2010.03.03 17:07 | s/l | 1579 | 2.66 | 1.37000 | 1.37000 | 1.33076 | -207.21 | 13112.58 |
12007 | 2010.03.04 23:45 | buy | 1580 | 2.62 | 1.35851 | 0.00000 | 0.00000 | ||
12008 | 2010.03.04 23:45 | modify | 1580 | 2.62 | 1.35851 | 1.35091 | 1.38911 | ||
12009 | 2010.03.05 01:15 | modify | 1580 | 2.62 | 1.35851 | 1.35102 | 1.38911 | ||
12010 | 2010.03.05 01:30 | modify | 1580 | 2.62 | 1.35851 | 1.35154 | 1.38911 | ||
12011 | 2010.03.05 03:45 | modify | 1580 | 2.62 | 1.35851 | 1.35203 | 1.38911 | ||
12012 | 2010.03.05 04:30 | modify | 1580 | 2.62 | 1.35851 | 1.35253 | 1.38911 | ||
12013 | 2010.03.05 10:15 | modify | 1580 | 2.62 | 1.35851 | 1.35296 | 1.38911 | ||
12014 | 2010.03.05 10:30 | modify | 1580 | 2.62 | 1.35851 | 1.35297 | 1.38911 | ||
12015 | 2010.03.05 16:45 | modify | 1580 | 2.62 | 1.35851 | 1.35403 | 1.38911 | ||
12016 | 2010.03.05 17:22 | modify | 1580 | 2.62 | 1.35851 | 1.36138 | 1.38911 | ||
12017 | 2010.03.05 17:35 | s/l | 1580 | 2.62 | 1.36138 | 1.36138 | 1.38911 | 74.35 | 13186.93 |
12018 | 2010.03.10 10:00 | buy | 1581 | 2.64 | 1.35697 | 0.00000 | 0.00000 | ||
12019 | 2010.03.10 10:00 | modify | 1581 | 2.64 | 1.35697 | 1.34987 | 1.38537 | ||
12020 | 2010.03.10 10:15 | modify | 1581 | 2.64 | 1.35697 | 1.35119 | 1.38537 | ||
12021 | 2010.03.10 10:30 | modify | 1581 | 2.64 | 1.35697 | 1.35208 | 1.38537 | ||
12022 | 2010.03.10 10:45 | modify | 1581 | 2.64 | 1.35697 | 1.35228 | 1.38537 | ||
12023 | 2010.03.10 12:30 | modify | 1581 | 2.64 | 1.35697 | 1.35280 | 1.38537 | ||
12024 | 2010.03.10 12:33 | modify | 1581 | 2.64 | 1.35697 | 1.35964 | 1.38537 | ||
12025 | 2010.03.10 14:40 | s/l | 1581 | 2.64 | 1.35964 | 1.35964 | 1.38537 | 69.17 | 13256.10 |
12026 | 2010.03.10 18:00 | sell | 1582 | 2.65 | 1.36564 | 0.00000 | 0.00000 | ||
12027 | 2010.03.10 18:00 | modify | 1582 | 2.65 | 1.36564 | 1.37274 | 1.33724 | ||
12028 | 2010.03.10 18:15 | modify | 1582 | 2.65 | 1.36564 | 1.36994 | 1.33724 | ||
12029 | 2010.03.10 18:30 | modify | 1582 | 2.65 | 1.36564 | 1.36930 | 1.33724 | ||
12030 | 2010.03.11 08:45 | modify | 1582 | 2.65 | 1.36564 | 1.36906 | 1.33724 | ||
12031 | 2010.03.12 04:42 | s/l | 1582 | 2.65 | 1.36906 | 1.36906 | 1.33724 | -97.96 | 13158.14 |
12032 | 2010.03.12 11:00 | buy | 1583 | 2.63 | 1.37596 | 0.00000 | 0.00000 | ||
12033 | 2010.03.12 11:00 | modify | 1583 | 2.63 | 1.37596 | 1.36896 | 1.40236 | ||
12034 | 2010.03.12 11:15 | modify | 1583 | 2.63 | 1.37596 | 1.37070 | 1.40236 | ||
12035 | 2010.03.12 11:30 | modify | 1583 | 2.63 | 1.37596 | 1.37160 | 1.40236 | ||
12036 | 2010.03.12 11:39 | modify | 1583 | 2.63 | 1.37596 | 1.37859 | 1.40236 | ||
12037 | 2010.03.12 11:42 | s/l | 1583 | 2.63 | 1.37859 | 1.37859 | 1.40236 | 67.85 | 13225.99 |
12038 | 2010.03.12 12:00 | buy | 1584 | 2.65 | 1.37770 | 0.00000 | 0.00000 | ||
12039 | 2010.03.12 12:00 | modify | 1584 | 2.65 | 1.37770 | 1.37070 | 1.40410 | ||
12040 | 2010.03.12 12:30 | modify | 1584 | 2.65 | 1.37770 | 1.37161 | 1.40410 | ||
12041 | 2010.03.25 22:14 | s/l | 1584 | 2.65 | 1.37161 | 1.37161 | 1.40410 | -156.65 | 13069.34 |
12042 | 2010.03.26 01:00 | sell | 1585 | 2.61 | 1.33045 | 0.00000 | 0.00000 | ||
12043 | 2010.03.26 01:00 | modify | 1585 | 2.61 | 1.33045 | 1.33825 | 1.29905 | ||
12044 | 2010.03.26 01:15 | modify | 1585 | 2.61 | 1.33045 | 1.33795 | 1.29905 | ||
12045 | 2010.03.26 09:48 | s/l | 1585 | 2.61 | 1.33795 | 1.33795 | 1.29905 | -197.06 | 12872.28 |
12046 | 2010.03.30 10:00 | sell | 1586 | 2.57 | 1.35130 | 0.00000 | 0.00000 | ||
12047 | 2010.03.30 10:00 | modify | 1586 | 2.57 | 1.35130 | 1.35910 | 1.31980 | ||
12048 | 2010.03.30 10:15 | modify | 1586 | 2.57 | 1.35130 | 1.35681 | 1.31980 | ||
12049 | 2010.03.30 10:30 | modify | 1586 | 2.57 | 1.35130 | 1.35574 | 1.31980 | ||
12050 | 2010.03.30 10:34 | modify | 1586 | 2.57 | 1.35130 | 1.34834 | 1.31980 | ||
12051 | 2010.03.30 10:54 | s/l | 1586 | 2.57 | 1.34834 | 1.34834 | 1.31980 | 74.78 | 12947.06 |
12052 | 2010.03.30 10:54 | sell | 1587 | 2.59 | 1.34819 | 0.00000 | 0.00000 | ||
12053 | 2010.03.30 10:54 | modify | 1587 | 2.59 | 1.34819 | 1.35599 | 1.31669 | ||
12054 | 2010.03.30 11:00 | modify | 1587 | 2.59 | 1.34819 | 1.35511 | 1.31669 | ||
12055 | 2010.03.30 11:15 | modify | 1587 | 2.59 | 1.34819 | 1.35505 | 1.31669 | ||
12056 | 2010.03.30 11:30 | modify | 1587 | 2.59 | 1.34819 | 1.35503 | 1.31669 | ||
12057 | 2010.03.30 11:45 | modify | 1587 | 2.59 | 1.34819 | 1.35320 | 1.31669 | ||
12058 | 2010.03.30 15:41 | modify | 1587 | 2.59 | 1.34819 | 1.34523 | 1.31669 | ||
12059 | 2010.03.30 15:52 | s/l | 1587 | 2.59 | 1.34523 | 1.34523 | 1.31669 | 75.36 | 13022.42 |
12060 | 2010.03.30 19:00 | buy | 1588 | 2.60 | 1.34227 | 0.00000 | 0.00000 | ||
12061 | 2010.03.30 19:00 | modify | 1588 | 2.60 | 1.34227 | 1.33447 | 1.37377 | ||
12062 | 2010.03.31 01:00 | modify | 1588 | 2.60 | 1.34227 | 1.33463 | 1.37377 | ||
12063 | 2010.03.31 01:15 | modify | 1588 | 2.60 | 1.34227 | 1.33471 | 1.37377 | ||
12064 | 2010.03.31 01:30 | modify | 1588 | 2.60 | 1.34227 | 1.33491 | 1.37377 | ||
12065 | 2010.03.31 01:45 | modify | 1588 | 2.60 | 1.34227 | 1.33510 | 1.37377 | ||
12066 | 2010.03.31 02:00 | modify | 1588 | 2.60 | 1.34227 | 1.33553 | 1.37377 | ||
12067 | 2010.03.31 02:15 | modify | 1588 | 2.60 | 1.34227 | 1.33589 | 1.37377 | ||
12068 | 2010.03.31 07:00 | close | 1588 | 2.60 | 1.34112 | 1.33589 | 1.37377 | -30.74 | 12991.68 |
12069 | 2010.03.31 07:00 | sell | 1589 | 2.60 | 1.34112 | 0.00000 | 0.00000 | ||
12070 | 2010.03.31 07:00 | modify | 1589 | 2.60 | 1.34112 | 1.34892 | 1.30972 | ||
12071 | 2010.03.31 07:15 | modify | 1589 | 2.60 | 1.34112 | 1.34884 | 1.30972 | ||
12072 | 2010.03.31 07:30 | modify | 1589 | 2.60 | 1.34112 | 1.34804 | 1.30972 | ||
12073 | 2010.03.31 07:45 | modify | 1589 | 2.60 | 1.34112 | 1.34751 | 1.30972 | ||
12074 | 2010.03.31 08:30 | modify | 1589 | 2.60 | 1.34112 | 1.34718 | 1.30972 | ||
12075 | 2010.03.31 11:18 | s/l | 1589 | 2.60 | 1.34718 | 1.34718 | 1.30972 | -158.86 | 12832.82 |
12076 | 2010.03.31 20:00 | buy | 1590 | 2.57 | 1.35342 | 0.00000 | 0.00000 | ||
12077 | 2010.03.31 20:00 | modify | 1590 | 2.57 | 1.35342 | 1.34562 | 1.38482 | ||
12078 | 2010.03.31 20:15 | modify | 1590 | 2.57 | 1.35342 | 1.34569 | 1.38482 | ||
12079 | 2010.04.01 02:15 | modify | 1590 | 2.57 | 1.35342 | 1.34678 | 1.38482 | ||
12080 | 2010.04.01 02:30 | modify | 1590 | 2.57 | 1.35342 | 1.34827 | 1.38482 | ||
12081 | 2010.04.01 08:37 | s/l | 1590 | 2.57 | 1.34827 | 1.34827 | 1.38482 | -132.28 | 12700.54 |
12082 | 2010.04.01 21:00 | buy | 1591 | 2.54 | 1.35713 | 0.00000 | 0.00000 | ||
12083 | 2010.04.01 21:00 | modify | 1591 | 2.54 | 1.35713 | 1.34943 | 1.38803 | ||
12084 | 2010.04.01 21:15 | modify | 1591 | 2.54 | 1.35713 | 1.35000 | 1.38803 | ||
12085 | 2010.04.01 21:30 | modify | 1591 | 2.54 | 1.35713 | 1.35016 | 1.38803 | ||
12086 | 2010.04.01 21:45 | modify | 1591 | 2.54 | 1.35713 | 1.35057 | 1.38803 | ||
12087 | 2010.04.01 22:00 | modify | 1591 | 2.54 | 1.35713 | 1.35091 | 1.38803 | ||
12088 | 2010.04.01 22:45 | modify | 1591 | 2.54 | 1.35713 | 1.35106 | 1.38803 | ||
12089 | 2010.04.01 23:00 | modify | 1591 | 2.54 | 1.35713 | 1.35129 | 1.38803 | ||
12090 | 2010.04.02 02:00 | modify | 1591 | 2.54 | 1.35713 | 1.35147 | 1.38803 | ||
12091 | 2010.04.02 14:59 | s/l | 1591 | 2.54 | 1.35147 | 1.35147 | 1.38803 | -144.58 | 12555.95 |
12092 | 2010.04.02 18:00 | buy | 1592 | 2.51 | 1.34884 | 0.00000 | 0.00000 | ||
12093 | 2010.04.02 18:00 | modify | 1592 | 2.51 | 1.34884 | 1.34134 | 1.37894 | ||
12094 | 2010.04.02 19:00 | modify | 1592 | 2.51 | 1.34884 | 1.34140 | 1.37894 | ||
12095 | 2010.04.02 21:30 | modify | 1592 | 2.51 | 1.34884 | 1.34141 | 1.37894 | ||
12096 | 2010.04.02 22:01 | modify | 1592 | 2.51 | 1.34884 | 1.34143 | 1.37894 | ||
12097 | 2010.04.02 22:15 | modify | 1592 | 2.51 | 1.34884 | 1.34232 | 1.37894 | ||
12098 | 2010.04.02 22:45 | modify | 1592 | 2.51 | 1.34884 | 1.34282 | 1.37894 | ||
12099 | 2010.04.05 00:00 | modify | 1592 | 2.51 | 1.34884 | 1.34283 | 1.37894 | ||
12100 | 2010.04.05 02:30 | modify | 1592 | 2.51 | 1.34884 | 1.34432 | 1.37894 | ||
12101 | 2010.04.05 02:42 | modify | 1592 | 2.51 | 1.34884 | 1.35163 | 1.37894 | ||
12102 | 2010.04.05 06:17 | s/l | 1592 | 2.51 | 1.35163 | 1.35163 | 1.37894 | 69.21 | 12625.17 |
12103 | 2010.04.06 15:00 | sell | 1593 | 2.53 | 1.33666 | 0.00000 | 0.00000 | ||
12104 | 2010.04.06 15:00 | modify | 1593 | 2.53 | 1.33666 | 1.34376 | 1.30806 | ||
12105 | 2010.04.06 15:15 | modify | 1593 | 2.53 | 1.33666 | 1.34277 | 1.30806 | ||
12106 | 2010.04.06 18:45 | modify | 1593 | 2.53 | 1.33666 | 1.34266 | 1.30806 | ||
12107 | 2010.04.07 13:00 | modify | 1593 | 2.53 | 1.33666 | 1.34188 | 1.30806 | ||
12108 | 2010.04.07 13:30 | modify | 1593 | 2.53 | 1.33666 | 1.34159 | 1.30806 | ||
12109 | 2010.04.07 13:45 | modify | 1593 | 2.53 | 1.33666 | 1.34065 | 1.30806 | ||
12110 | 2010.04.07 14:23 | modify | 1593 | 2.53 | 1.33666 | 1.33392 | 1.30806 | ||
12111 | 2010.04.07 14:33 | s/l | 1593 | 2.53 | 1.33392 | 1.33392 | 1.30806 | 66.62 | 12691.78 |
12112 | 2010.04.07 14:33 | sell | 1594 | 2.54 | 1.33378 | 0.00000 | 0.00000 | ||
12113 | 2010.04.07 14:33 | modify | 1594 | 2.54 | 1.33378 | 1.34098 | 1.30468 | ||
12114 | 2010.04.07 14:45 | modify | 1594 | 2.54 | 1.33378 | 1.34052 | 1.30468 | ||
12115 | 2010.04.08 01:15 | modify | 1594 | 2.54 | 1.33378 | 1.34040 | 1.30468 | ||
12116 | 2010.04.08 01:30 | modify | 1594 | 2.54 | 1.33378 | 1.33978 | 1.30468 | ||
12117 | 2010.04.08 03:30 | modify | 1594 | 2.54 | 1.33378 | 1.33883 | 1.30468 | ||
12118 | 2010.04.08 03:45 | modify | 1594 | 2.54 | 1.33378 | 1.33853 | 1.30468 | ||
12119 | 2010.04.08 08:30 | modify | 1594 | 2.54 | 1.33378 | 1.33847 | 1.30468 | ||
12120 | 2010.04.08 08:45 | modify | 1594 | 2.54 | 1.33378 | 1.33784 | 1.30468 | ||
12121 | 2010.04.08 09:30 | modify | 1594 | 2.54 | 1.33378 | 1.33742 | 1.30468 | ||
12122 | 2010.04.08 09:35 | modify | 1594 | 2.54 | 1.33378 | 1.33106 | 1.30468 | ||
12123 | 2010.04.08 09:38 | s/l | 1594 | 2.54 | 1.33106 | 1.33106 | 1.30468 | 63.51 | 12755.29 |
12124 | 2010.04.08 10:30 | sell | 1595 | 2.55 | 1.32887 | 0.00000 | 0.00000 | ||
12125 | 2010.04.08 10:30 | modify | 1595 | 2.55 | 1.32887 | 1.33607 | 1.29997 | ||
12126 | 2010.04.08 11:45 | modify | 1595 | 2.55 | 1.32887 | 1.33575 | 1.29997 | ||
12127 | 2010.04.08 16:48 | s/l | 1595 | 2.55 | 1.33575 | 1.33575 | 1.29997 | -176.72 | 12578.57 |
12128 | 2010.04.12 14:15 | sell | 1596 | 2.52 | 1.35847 | 0.00000 | 0.00000 | ||
12129 | 2010.04.12 14:15 | modify | 1596 | 2.52 | 1.35847 | 1.36567 | 1.32947 | ||
12130 | 2010.04.12 14:30 | modify | 1596 | 2.52 | 1.35847 | 1.36525 | 1.32947 | ||
12131 | 2010.04.12 14:45 | modify | 1596 | 2.52 | 1.35847 | 1.36501 | 1.32947 | ||
12132 | 2010.04.12 18:30 | modify | 1596 | 2.52 | 1.35847 | 1.36441 | 1.32947 | ||
12133 | 2010.04.12 19:00 | modify | 1596 | 2.52 | 1.35847 | 1.36433 | 1.32947 | ||
12134 | 2010.04.13 10:00 | close | 1596 | 2.52 | 1.35969 | 1.36433 | 1.32947 | -33.44 | 12545.14 |
12135 | 2010.04.13 10:00 | buy | 1597 | 2.51 | 1.35969 | 0.00000 | 0.00000 | ||
12136 | 2010.04.13 10:00 | modify | 1597 | 2.51 | 1.35969 | 1.35199 | 1.39049 | ||
12137 | 2010.04.13 10:15 | close | 1597 | 2.51 | 1.35934 | 1.35199 | 1.39049 | -10.05 | 12535.09 |
12138 | 2010.04.13 10:15 | sell | 1598 | 2.51 | 1.35934 | 0.00000 | 0.00000 | ||
12139 | 2010.04.13 10:15 | modify | 1598 | 2.51 | 1.35934 | 1.36704 | 1.32854 | ||
12140 | 2010.04.13 10:30 | modify | 1598 | 2.51 | 1.35934 | 1.36547 | 1.32854 | ||
12141 | 2010.04.13 10:30 | close | 1598 | 2.51 | 1.35866 | 1.36547 | 1.32854 | 15.80 | 12550.89 |
12142 | 2010.04.13 10:30 | buy | 1599 | 2.51 | 1.35866 | 0.00000 | 0.00000 | ||
12143 | 2010.04.13 10:30 | modify | 1599 | 2.51 | 1.35866 | 1.35096 | 1.38946 | ||
12144 | 2010.04.13 10:45 | modify | 1599 | 2.51 | 1.35866 | 1.35124 | 1.38946 | ||
12145 | 2010.04.13 10:45 | close | 1599 | 2.51 | 1.35841 | 1.35124 | 1.38946 | -7.54 | 12543.35 |
12146 | 2010.04.13 10:45 | sell | 1600 | 2.51 | 1.35841 | 0.00000 | 0.00000 | ||
12147 | 2010.04.13 10:45 | modify | 1600 | 2.51 | 1.35841 | 1.36611 | 1.32761 | ||
12148 | 2010.04.13 11:00 | modify | 1600 | 2.51 | 1.35841 | 1.36542 | 1.32761 | ||
12149 | 2010.04.13 11:00 | close | 1600 | 2.51 | 1.35834 | 1.36542 | 1.32761 | 0.50 | 12543.85 |
12150 | 2010.04.13 11:00 | buy | 1601 | 2.51 | 1.35834 | 0.00000 | 0.00000 | ||
12151 | 2010.04.13 11:00 | modify | 1601 | 2.51 | 1.35834 | 1.35064 | 1.38914 | ||
12152 | 2010.04.13 11:15 | modify | 1601 | 2.51 | 1.35834 | 1.35134 | 1.38914 | ||
12153 | 2010.04.13 11:30 | modify | 1601 | 2.51 | 1.35834 | 1.35345 | 1.38914 | ||
12154 | 2010.04.13 15:00 | modify | 1601 | 2.51 | 1.35834 | 1.35398 | 1.38914 | ||
12155 | 2010.04.13 15:02 | modify | 1601 | 2.51 | 1.35834 | 1.36124 | 1.38914 | ||
12156 | 2010.04.13 15:10 | s/l | 1601 | 2.51 | 1.36124 | 1.36124 | 1.38914 | 71.53 | 12615.38 |
12157 | 2010.04.13 16:00 | sell | 1602 | 2.52 | 1.35753 | 0.00000 | 0.00000 | ||
12158 | 2010.04.13 16:00 | modify | 1602 | 2.52 | 1.35753 | 1.36523 | 1.32673 | ||
12159 | 2010.04.13 16:15 | modify | 1602 | 2.52 | 1.35753 | 1.36464 | 1.32673 | ||
12160 | 2010.04.13 16:30 | modify | 1602 | 2.52 | 1.35753 | 1.36288 | 1.32673 | ||
12161 | 2010.04.13 17:15 | modify | 1602 | 2.52 | 1.35753 | 1.36235 | 1.32673 | ||
12162 | 2010.04.14 02:13 | s/l | 1602 | 2.52 | 1.36235 | 1.36235 | 1.32673 | -124.15 | 12491.23 |
12163 | 2010.04.14 05:00 | buy | 1603 | 2.50 | 1.36521 | 0.00000 | 0.00000 | ||
12164 | 2010.04.14 05:00 | modify | 1603 | 2.50 | 1.36521 | 1.35771 | 1.39541 | ||
12165 | 2010.04.14 05:15 | modify | 1603 | 2.50 | 1.36521 | 1.35784 | 1.39541 | ||
12166 | 2010.04.14 05:45 | modify | 1603 | 2.50 | 1.36521 | 1.35785 | 1.39541 | ||
12167 | 2010.04.14 06:00 | modify | 1603 | 2.50 | 1.36521 | 1.35890 | 1.39541 | ||
12168 | 2010.04.14 17:30 | modify | 1603 | 2.50 | 1.36521 | 1.35952 | 1.39541 | ||
12169 | 2010.04.14 17:45 | modify | 1603 | 2.50 | 1.36521 | 1.36024 | 1.39541 | ||
12170 | 2010.04.15 09:29 | s/l | 1603 | 2.50 | 1.36024 | 1.36024 | 1.39541 | -124.18 | 12367.05 |
12171 | 2010.04.15 16:45 | sell | 1604 | 2.47 | 1.35700 | 0.00000 | 0.00000 | ||
12172 | 2010.04.15 16:45 | modify | 1604 | 2.47 | 1.35700 | 1.36400 | 1.33280 | ||
12173 | 2010.04.15 17:00 | modify | 1604 | 2.47 | 1.35700 | 1.36331 | 1.33280 | ||
12174 | 2010.04.15 17:30 | modify | 1604 | 2.47 | 1.35700 | 1.36288 | 1.33280 | ||
12175 | 2010.04.15 17:45 | modify | 1604 | 2.47 | 1.35700 | 1.36232 | 1.33280 | ||
12176 | 2010.04.15 18:00 | modify | 1604 | 2.47 | 1.35700 | 1.36063 | 1.33280 | ||
12177 | 2010.04.16 02:34 | modify | 1604 | 2.47 | 1.35700 | 1.35438 | 1.33280 | ||
12178 | 2010.04.16 02:44 | s/l | 1604 | 2.47 | 1.35438 | 1.35438 | 1.33280 | 62.07 | 12429.12 |
12179 | 2010.04.19 03:30 | sell | 1605 | 2.49 | 1.34639 | 0.00000 | 0.00000 | ||
12180 | 2010.04.19 03:30 | modify | 1605 | 2.49 | 1.34639 | 1.35339 | 1.32219 | ||
12181 | 2010.04.19 03:45 | modify | 1605 | 2.49 | 1.34639 | 1.35281 | 1.32219 | ||
12182 | 2010.04.19 04:15 | modify | 1605 | 2.49 | 1.34639 | 1.35235 | 1.32219 | ||
12183 | 2010.04.19 04:30 | modify | 1605 | 2.49 | 1.34639 | 1.35154 | 1.32219 | ||
12184 | 2010.04.19 09:00 | modify | 1605 | 2.49 | 1.34639 | 1.35071 | 1.32219 | ||
12185 | 2010.04.19 11:15 | modify | 1605 | 2.49 | 1.34639 | 1.35019 | 1.32219 | ||
12186 | 2010.04.19 11:20 | modify | 1605 | 2.49 | 1.34639 | 1.34377 | 1.32219 | ||
12187 | 2010.04.19 11:30 | s/l | 1605 | 2.49 | 1.34377 | 1.34377 | 1.32219 | 63.99 | 12493.11 |
12188 | 2010.04.19 12:00 | sell | 1606 | 2.50 | 1.34343 | 0.00000 | 0.00000 | ||
12189 | 2010.04.19 12:00 | modify | 1606 | 2.50 | 1.34343 | 1.35043 | 1.31923 | ||
12190 | 2010.04.19 12:15 | modify | 1606 | 2.50 | 1.34343 | 1.34979 | 1.31923 | ||
12191 | 2010.04.19 12:30 | modify | 1606 | 2.50 | 1.34343 | 1.34900 | 1.31923 | ||
12192 | 2010.04.19 14:30 | modify | 1606 | 2.50 | 1.34343 | 1.34860 | 1.31923 | ||
12193 | 2010.04.19 21:48 | s/l | 1606 | 2.50 | 1.34860 | 1.34860 | 1.31923 | -130.50 | 12362.61 |
12194 | 2010.04.20 14:30 | sell | 1607 | 2.47 | 1.34794 | 0.00000 | 0.00000 | ||
12195 | 2010.04.20 14:30 | modify | 1607 | 2.47 | 1.34794 | 1.35494 | 1.32454 | ||
12196 | 2010.04.20 14:45 | modify | 1607 | 2.47 | 1.34794 | 1.35437 | 1.32454 | ||
12197 | 2010.04.20 15:00 | modify | 1607 | 2.47 | 1.34794 | 1.35409 | 1.32454 | ||
12198 | 2010.04.20 15:30 | modify | 1607 | 2.47 | 1.34794 | 1.35368 | 1.32454 | ||
12199 | 2010.04.20 15:45 | modify | 1607 | 2.47 | 1.34794 | 1.35241 | 1.32454 | ||
12200 | 2010.04.20 16:30 | modify | 1607 | 2.47 | 1.34794 | 1.35216 | 1.32454 | ||
12201 | 2010.04.20 16:45 | modify | 1607 | 2.47 | 1.34794 | 1.35205 | 1.32454 | ||
12202 | 2010.04.20 17:20 | modify | 1607 | 2.47 | 1.34794 | 1.34532 | 1.32454 | ||
12203 | 2010.04.20 17:24 | s/l | 1607 | 2.47 | 1.34532 | 1.34532 | 1.32454 | 63.48 | 12426.09 |
12204 | 2010.04.20 18:00 | sell | 1608 | 2.49 | 1.34450 | 0.00000 | 0.00000 | ||
12205 | 2010.04.20 18:00 | modify | 1608 | 2.49 | 1.34450 | 1.35150 | 1.32110 | ||
12206 | 2010.04.20 18:15 | modify | 1608 | 2.49 | 1.34450 | 1.35051 | 1.32110 | ||
12207 | 2010.04.20 19:00 | modify | 1608 | 2.49 | 1.34450 | 1.35031 | 1.32110 | ||
12208 | 2010.04.20 19:15 | modify | 1608 | 2.49 | 1.34450 | 1.34991 | 1.32110 | ||
12209 | 2010.04.20 19:30 | modify | 1608 | 2.49 | 1.34450 | 1.34983 | 1.32110 | ||
12210 | 2010.04.21 01:15 | modify | 1608 | 2.49 | 1.34450 | 1.34911 | 1.32110 | ||
12211 | 2010.04.21 01:30 | modify | 1608 | 2.49 | 1.34450 | 1.34888 | 1.32110 | ||
12212 | 2010.04.21 02:19 | modify | 1608 | 2.49 | 1.34450 | 1.34188 | 1.32110 | ||
12213 | 2010.04.21 03:41 | s/l | 1608 | 2.49 | 1.34188 | 1.34188 | 1.32110 | 62.58 | 12488.67 |
12214 | 2010.04.21 14:00 | sell | 1609 | 2.50 | 1.33754 | 0.00000 | 0.00000 | ||
12215 | 2010.04.21 14:00 | modify | 1609 | 2.50 | 1.33754 | 1.34454 | 1.31504 | ||
12216 | 2010.04.21 14:15 | modify | 1609 | 2.50 | 1.33754 | 1.34419 | 1.31504 | ||
12217 | 2010.04.21 14:30 | modify | 1609 | 2.50 | 1.33754 | 1.34401 | 1.31504 | ||
12218 | 2010.04.22 11:30 | modify | 1609 | 2.50 | 1.33754 | 1.34248 | 1.31504 | ||
12219 | 2010.04.22 12:00 | modify | 1609 | 2.50 | 1.33754 | 1.34127 | 1.31504 | ||
12220 | 2010.04.22 12:07 | modify | 1609 | 2.50 | 1.33754 | 1.33492 | 1.31504 | ||
12221 | 2010.04.22 13:41 | s/l | 1609 | 2.50 | 1.33492 | 1.33492 | 1.31504 | 60.01 | 12548.68 |
12222 | 2010.04.22 23:15 | sell | 1610 | 2.51 | 1.32946 | 0.00000 | 0.00000 | ||
12223 | 2010.04.22 23:15 | modify | 1610 | 2.51 | 1.32946 | 1.33646 | 1.30756 | ||
12224 | 2010.04.22 23:30 | modify | 1610 | 2.51 | 1.32946 | 1.33580 | 1.30756 | ||
12225 | 2010.04.22 23:45 | modify | 1610 | 2.51 | 1.32946 | 1.33434 | 1.30756 | ||
12226 | 2010.04.23 00:45 | modify | 1610 | 2.51 | 1.32946 | 1.33347 | 1.30756 | ||
12227 | 2010.04.23 01:06 | modify | 1610 | 2.51 | 1.32946 | 1.32684 | 1.30756 | ||
12228 | 2010.04.23 01:06 | modify | 1610 | 2.51 | 1.32946 | 1.32556 | 1.30756 | ||
12229 | 2010.04.23 01:07 | modify | 1610 | 2.51 | 1.32946 | 1.32454 | 1.30756 | ||
12230 | 2010.04.23 01:18 | modify | 1610 | 2.51 | 1.32946 | 1.32353 | 1.30756 | ||
12231 | 2010.04.23 01:20 | modify | 1610 | 2.51 | 1.32946 | 1.32250 | 1.30756 | ||
12232 | 2010.04.23 01:27 | s/l | 1610 | 2.51 | 1.32250 | 1.32250 | 1.30756 | 172.02 | 12720.70 |
12233 | 2010.04.23 18:00 | sell | 1611 | 2.54 | 1.33591 | 0.00000 | 0.00000 | ||
12234 | 2010.04.23 18:00 | modify | 1611 | 2.54 | 1.33591 | 1.34291 | 1.31351 | ||
12235 | 2010.04.23 18:15 | modify | 1611 | 2.54 | 1.33591 | 1.34288 | 1.31351 | ||
12236 | 2010.04.26 00:15 | modify | 1611 | 2.54 | 1.33591 | 1.34157 | 1.31351 | ||
12237 | 2010.04.26 10:15 | modify | 1611 | 2.54 | 1.33591 | 1.34127 | 1.31351 | ||
12238 | 2010.04.26 10:30 | modify | 1611 | 2.54 | 1.33591 | 1.33961 | 1.31351 | ||
12239 | 2010.04.26 10:45 | modify | 1611 | 2.54 | 1.33591 | 1.33950 | 1.31351 | ||
12240 | 2010.04.26 11:00 | modify | 1611 | 2.54 | 1.33591 | 1.33944 | 1.31351 | ||
12241 | 2010.04.26 11:05 | modify | 1611 | 2.54 | 1.33591 | 1.33329 | 1.31351 | ||
12242 | 2010.04.26 11:32 | modify | 1611 | 2.54 | 1.33591 | 1.33191 | 1.31351 | ||
12243 | 2010.04.26 12:11 | s/l | 1611 | 2.54 | 1.33191 | 1.33191 | 1.31351 | 98.89 | 12819.59 |
12244 | 2010.04.27 19:00 | sell | 1612 | 2.56 | 1.32451 | 0.00000 | 0.00000 | ||
12245 | 2010.04.27 19:00 | modify | 1612 | 2.56 | 1.32451 | 1.33151 | 1.30061 | ||
12246 | 2010.04.27 19:15 | modify | 1612 | 2.56 | 1.32451 | 1.33069 | 1.30061 | ||
12247 | 2010.04.27 20:15 | modify | 1612 | 2.56 | 1.32451 | 1.33026 | 1.30061 | ||
12248 | 2010.04.27 20:30 | modify | 1612 | 2.56 | 1.32451 | 1.32943 | 1.30061 | ||
12249 | 2010.04.27 20:45 | modify | 1612 | 2.56 | 1.32451 | 1.32921 | 1.30061 | ||
12250 | 2010.04.27 20:52 | modify | 1612 | 2.56 | 1.32451 | 1.32189 | 1.30061 | ||
12251 | 2010.04.27 21:24 | s/l | 1612 | 2.56 | 1.32189 | 1.32189 | 1.30061 | 65.80 | 12885.39 |
12252 | 2010.04.29 13:00 | sell | 1613 | 2.58 | 1.32439 | 0.00000 | 0.00000 | ||
12253 | 2010.04.29 13:00 | modify | 1613 | 2.58 | 1.32439 | 1.33139 | 1.29689 | ||
12254 | 2010.04.29 13:15 | modify | 1613 | 2.58 | 1.32439 | 1.33056 | 1.29689 | ||
12255 | 2010.04.29 15:30 | modify | 1613 | 2.58 | 1.32439 | 1.32885 | 1.29689 | ||
12256 | 2010.04.29 15:45 | modify | 1613 | 2.58 | 1.32439 | 1.32869 | 1.29689 | ||
12257 | 2010.04.29 16:00 | modify | 1613 | 2.58 | 1.32439 | 1.32789 | 1.29689 | ||
12258 | 2010.04.30 08:58 | s/l | 1613 | 2.58 | 1.32789 | 1.32789 | 1.29689 | -93.05 | 12792.34 |
12259 | 2010.04.30 13:00 | buy | 1614 | 2.56 | 1.33157 | 0.00000 | 0.00000 | ||
12260 | 2010.04.30 13:00 | modify | 1614 | 2.56 | 1.33157 | 1.32457 | 1.35817 | ||
12261 | 2010.04.30 13:15 | modify | 1614 | 2.56 | 1.33157 | 1.32508 | 1.35817 | ||
12262 | 2010.04.30 13:30 | modify | 1614 | 2.56 | 1.33157 | 1.32581 | 1.35817 | ||
12263 | 2010.04.30 13:45 | modify | 1614 | 2.56 | 1.33157 | 1.32617 | 1.35817 | ||
12264 | 2010.04.30 15:15 | modify | 1614 | 2.56 | 1.33157 | 1.32678 | 1.35817 | ||
12265 | 2010.04.30 15:30 | modify | 1614 | 2.56 | 1.33157 | 1.32717 | 1.35817 | ||
12266 | 2010.04.30 17:05 | s/l | 1614 | 2.56 | 1.32717 | 1.32717 | 1.35817 | -113.92 | 12678.42 |
12267 | 2010.05.03 05:00 | buy | 1615 | 2.54 | 1.32357 | 0.00000 | 0.00000 | ||
12268 | 2010.05.03 05:00 | modify | 1615 | 2.54 | 1.32357 | 1.31657 | 1.34907 | ||
12269 | 2010.05.03 07:45 | modify | 1615 | 2.54 | 1.32357 | 1.31703 | 1.34907 | ||
12270 | 2010.05.03 08:00 | modify | 1615 | 2.54 | 1.32357 | 1.31722 | 1.34907 | ||
12271 | 2010.05.03 08:15 | modify | 1615 | 2.54 | 1.32357 | 1.31825 | 1.34907 | ||
12272 | 2010.05.03 16:35 | s/l | 1615 | 2.54 | 1.31825 | 1.31825 | 1.34907 | -136.40 | 12542.02 |
12273 | 2010.05.03 19:00 | sell | 1616 | 2.51 | 1.31987 | 0.00000 | 0.00000 | ||
12274 | 2010.05.03 19:00 | modify | 1616 | 2.51 | 1.31987 | 1.32687 | 1.29437 | ||
12275 | 2010.05.03 19:15 | modify | 1616 | 2.51 | 1.31987 | 1.32590 | 1.29437 | ||
12276 | 2010.05.03 19:30 | modify | 1616 | 2.51 | 1.31987 | 1.32533 | 1.29437 | ||
12277 | 2010.05.04 07:45 | modify | 1616 | 2.51 | 1.31987 | 1.32449 | 1.29437 | ||
12278 | 2010.05.04 08:00 | modify | 1616 | 2.51 | 1.31987 | 1.32417 | 1.29437 | ||
12279 | 2010.05.04 08:15 | modify | 1616 | 2.51 | 1.31987 | 1.32388 | 1.29437 | ||
12280 | 2010.05.04 09:00 | modify | 1616 | 2.51 | 1.31987 | 1.32359 | 1.29437 | ||
12281 | 2010.05.04 09:07 | modify | 1616 | 2.51 | 1.31987 | 1.31725 | 1.29437 | ||
12282 | 2010.05.04 09:15 | s/l | 1616 | 2.51 | 1.31725 | 1.31725 | 1.29437 | 63.08 | 12605.10 |
12283 | 2010.05.04 12:00 | sell | 1617 | 2.52 | 1.31301 | 0.00000 | 0.00000 | ||
12284 | 2010.05.04 12:00 | modify | 1617 | 2.52 | 1.31301 | 1.32001 | 1.28611 | ||
12285 | 2010.05.04 12:15 | modify | 1617 | 2.52 | 1.31301 | 1.31847 | 1.28611 | ||
12286 | 2010.05.04 13:00 | modify | 1617 | 2.52 | 1.31301 | 1.31820 | 1.28611 | ||
12287 | 2010.05.04 13:45 | modify | 1617 | 2.52 | 1.31301 | 1.31730 | 1.28611 | ||
12288 | 2010.05.04 13:47 | modify | 1617 | 2.52 | 1.31301 | 1.31039 | 1.28611 | ||
12289 | 2010.05.04 13:51 | s/l | 1617 | 2.52 | 1.31039 | 1.31039 | 1.28611 | 64.76 | 12669.86 |
12290 | 2010.05.04 13:51 | sell | 1618 | 2.53 | 1.31025 | 0.00000 | 0.00000 | ||
12291 | 2010.05.04 13:51 | modify | 1618 | 2.53 | 1.31025 | 1.31725 | 1.28335 | ||
12292 | 2010.05.04 14:00 | modify | 1618 | 2.53 | 1.31025 | 1.31576 | 1.28335 | ||
12293 | 2010.05.04 14:15 | modify | 1618 | 2.53 | 1.31025 | 1.31537 | 1.28335 | ||
12294 | 2010.05.04 14:30 | modify | 1618 | 2.53 | 1.31025 | 1.31472 | 1.28335 | ||
12295 | 2010.05.04 15:00 | modify | 1618 | 2.53 | 1.31025 | 1.31362 | 1.28335 | ||
12296 | 2010.05.04 15:10 | modify | 1618 | 2.53 | 1.31025 | 1.30763 | 1.28335 | ||
12297 | 2010.05.04 17:01 | modify | 1618 | 2.53 | 1.31025 | 1.30578 | 1.28335 | ||
12298 | 2010.05.04 19:15 | modify | 1618 | 2.53 | 1.31025 | 1.30476 | 1.28335 | ||
12299 | 2010.05.04 20:26 | modify | 1618 | 2.53 | 1.31025 | 1.30373 | 1.28335 | ||
12300 | 2010.05.04 20:54 | modify | 1618 | 2.53 | 1.31025 | 1.30270 | 1.28335 | ||
12301 | 2010.05.04 22:15 | modify | 1618 | 2.53 | 1.31025 | 1.30169 | 1.28335 | ||
12302 | 2010.05.05 00:00 | modify | 1618 | 2.53 | 1.31025 | 1.30027 | 1.28335 | ||
12303 | 2010.05.05 13:15 | modify | 1618 | 2.53 | 1.31025 | 1.29993 | 1.28335 | ||
12304 | 2010.05.05 13:34 | modify | 1618 | 2.53 | 1.31025 | 1.29892 | 1.28335 | ||
12305 | 2010.05.05 13:45 | modify | 1618 | 2.53 | 1.31025 | 1.29883 | 1.28335 | ||
12306 | 2010.05.05 14:30 | modify | 1618 | 2.53 | 1.31025 | 1.29794 | 1.28335 | ||
12307 | 2010.05.05 14:35 | modify | 1618 | 2.53 | 1.31025 | 1.29693 | 1.28335 | ||
12308 | 2010.05.05 14:36 | modify | 1618 | 2.53 | 1.31025 | 1.29590 | 1.28335 | ||
12309 | 2010.05.05 14:45 | modify | 1618 | 2.53 | 1.31025 | 1.29554 | 1.28335 | ||
12310 | 2010.05.05 14:55 | modify | 1618 | 2.53 | 1.31025 | 1.29450 | 1.28335 | ||
12311 | 2010.05.05 14:56 | modify | 1618 | 2.53 | 1.31025 | 1.29349 | 1.28335 | ||
12312 | 2010.05.05 15:00 | modify | 1618 | 2.53 | 1.31025 | 1.29325 | 1.28335 | ||
12313 | 2010.05.05 15:00 | modify | 1618 | 2.53 | 1.31025 | 1.29221 | 1.28335 | ||
12314 | 2010.05.05 15:01 | modify | 1618 | 2.53 | 1.31025 | 1.29113 | 1.28335 | ||
12315 | 2010.05.05 15:01 | t/p | 1618 | 2.53 | 1.28335 | 1.29113 | 1.28335 | 677.87 | 13347.73 |
12316 | 2010.05.07 05:45 | buy | 1619 | 2.67 | 1.26892 | 0.00000 | 0.00000 | ||
12317 | 2010.05.07 05:45 | modify | 1619 | 2.67 | 1.26892 | 1.26062 | 1.30232 | ||
12318 | 2010.05.07 06:00 | modify | 1619 | 2.67 | 1.26892 | 1.26236 | 1.30232 | ||
12319 | 2010.05.07 06:13 | modify | 1619 | 2.67 | 1.26892 | 1.27205 | 1.30232 | ||
12320 | 2010.05.07 06:20 | s/l | 1619 | 2.67 | 1.27205 | 1.27205 | 1.30232 | 82.24 | 13429.97 |
12321 | 2010.05.07 17:00 | sell | 1620 | 2.69 | 1.26507 | 0.00000 | 0.00000 | ||
12322 | 2010.05.07 17:00 | modify | 1620 | 2.69 | 1.26507 | 1.27337 | 1.23167 | ||
12323 | 2010.05.07 17:15 | modify | 1620 | 2.69 | 1.26507 | 1.27176 | 1.23167 | ||
12324 | 2010.05.07 17:15 | s/l | 1620 | 2.69 | 1.27176 | 1.27176 | 1.23167 | -181.31 | 13248.66 |
12325 | 2010.05.07 17:15 | sell | 1621 | 2.65 | 1.27171 | 0.00000 | 0.00000 | ||
12326 | 2010.05.07 17:15 | modify | 1621 | 2.65 | 1.27171 | 1.28001 | 1.23831 | ||
12327 | 2010.05.07 17:30 | modify | 1621 | 2.65 | 1.27171 | 1.27743 | 1.23831 | ||
12328 | 2010.05.07 17:45 | modify | 1621 | 2.65 | 1.27171 | 1.27693 | 1.23831 | ||
12329 | 2010.05.07 18:17 | s/l | 1621 | 2.65 | 1.27693 | 1.27693 | 1.23831 | -139.66 | 13109.00 |
12330 | 2010.07.08 12:00 | sell | 1622 | 2.62 | 1.26608 | 0.00000 | 0.00000 | ||
12331 | 2010.07.08 12:00 | modify | 1622 | 2.62 | 1.26608 | 1.27488 | 1.23088 | ||
12332 | 2010.07.08 12:15 | modify | 1622 | 2.62 | 1.26608 | 1.27364 | 1.23088 | ||
12333 | 2010.07.08 12:30 | modify | 1622 | 2.62 | 1.26608 | 1.27305 | 1.23088 | ||
12334 | 2010.07.09 14:15 | modify | 1622 | 2.62 | 1.26608 | 1.27251 | 1.23088 | ||
12335 | 2010.07.09 14:30 | modify | 1622 | 2.62 | 1.26608 | 1.27109 | 1.23088 | ||
12336 | 2010.07.09 14:31 | modify | 1622 | 2.62 | 1.26608 | 1.26275 | 1.23088 | ||
12337 | 2010.07.09 15:13 | s/l | 1622 | 2.62 | 1.26275 | 1.26275 | 1.23088 | 84.46 | 13193.45 |
12338 | 2010.07.09 18:00 | sell | 1623 | 2.64 | 1.26380 | 0.00000 | 0.00000 | ||
12339 | 2010.07.09 18:00 | modify | 1623 | 2.64 | 1.26380 | 1.27260 | 1.22830 | ||
12340 | 2010.07.09 18:15 | modify | 1623 | 2.64 | 1.26380 | 1.27234 | 1.22830 | ||
12341 | 2010.07.12 01:45 | modify | 1623 | 2.64 | 1.26380 | 1.27228 | 1.22830 | ||
12342 | 2010.07.12 02:00 | modify | 1623 | 2.64 | 1.26380 | 1.27197 | 1.22830 | ||
12343 | 2010.07.12 02:45 | modify | 1623 | 2.64 | 1.26380 | 1.27137 | 1.22830 | ||
12344 | 2010.07.12 03:00 | modify | 1623 | 2.64 | 1.26380 | 1.26958 | 1.22830 | ||
12345 | 2010.07.12 03:30 | modify | 1623 | 2.64 | 1.26380 | 1.26858 | 1.22830 | ||
12346 | 2010.07.12 03:44 | modify | 1623 | 2.64 | 1.26380 | 1.26043 | 1.22830 | ||
12347 | 2010.07.12 06:01 | s/l | 1623 | 2.64 | 1.26043 | 1.26043 | 1.22830 | 86.16 | 13279.61 |
12348 | 2010.07.13 12:00 | sell | 1624 | 2.66 | 1.25890 | 0.00000 | 0.00000 | ||
12349 | 2010.07.13 12:00 | modify | 1624 | 2.66 | 1.25890 | 1.26760 | 1.22390 | ||
12350 | 2010.07.13 12:15 | modify | 1624 | 2.66 | 1.25890 | 1.26704 | 1.22390 | ||
12351 | 2010.07.13 12:30 | modify | 1624 | 2.66 | 1.25890 | 1.26684 | 1.22390 | ||
12352 | 2010.07.13 12:45 | modify | 1624 | 2.66 | 1.25890 | 1.26637 | 1.22390 | ||
12353 | 2010.07.13 13:00 | modify | 1624 | 2.66 | 1.25890 | 1.26618 | 1.22390 | ||
12354 | 2010.07.13 13:15 | modify | 1624 | 2.66 | 1.25890 | 1.26588 | 1.22390 | ||
12355 | 2010.07.13 14:15 | modify | 1624 | 2.66 | 1.25890 | 1.26548 | 1.22390 | ||
12356 | 2010.07.13 14:30 | modify | 1624 | 2.66 | 1.25890 | 1.26532 | 1.22390 | ||
12357 | 2010.07.13 14:45 | modify | 1624 | 2.66 | 1.25890 | 1.26521 | 1.22390 | ||
12358 | 2010.07.13 16:00 | s/l | 1624 | 2.66 | 1.26521 | 1.26521 | 1.22390 | -169.18 | 13110.43 |
12359 | 2010.07.13 21:00 | buy | 1625 | 2.62 | 1.27018 | 0.00000 | 0.00000 | ||
12360 | 2010.07.13 21:00 | modify | 1625 | 2.62 | 1.27018 | 1.26148 | 1.30518 | ||
12361 | 2010.07.13 21:15 | modify | 1625 | 2.62 | 1.27018 | 1.26250 | 1.30518 | ||
12362 | 2010.07.13 21:30 | modify | 1625 | 2.62 | 1.27018 | 1.26287 | 1.30518 | ||
12363 | 2010.07.13 21:45 | modify | 1625 | 2.62 | 1.27018 | 1.26337 | 1.30518 | ||
12364 | 2010.07.13 22:30 | modify | 1625 | 2.62 | 1.27018 | 1.26343 | 1.30518 | ||
12365 | 2010.07.13 22:45 | modify | 1625 | 2.62 | 1.27018 | 1.26494 | 1.30518 | ||
12366 | 2010.07.14 17:03 | modify | 1625 | 2.62 | 1.27018 | 1.27349 | 1.30518 | ||
12367 | 2010.07.14 20:01 | s/l | 1625 | 2.62 | 1.27349 | 1.27349 | 1.30518 | 85.87 | 13196.30 |
12368 | 2010.07.15 06:00 | buy | 1626 | 2.64 | 1.27541 | 0.00000 | 0.00000 | ||
12369 | 2010.07.15 06:00 | modify | 1626 | 2.64 | 1.27541 | 1.26671 | 1.31021 | ||
12370 | 2010.07.15 10:30 | modify | 1626 | 2.64 | 1.27541 | 1.26873 | 1.31021 | ||
12371 | 2010.07.15 10:45 | modify | 1626 | 2.64 | 1.27541 | 1.26959 | 1.31021 | ||
12372 | 2010.07.15 10:49 | modify | 1626 | 2.64 | 1.27541 | 1.27868 | 1.31021 | ||
12373 | 2010.07.15 10:55 | s/l | 1626 | 2.64 | 1.27868 | 1.27868 | 1.31021 | 85.01 | 13281.31 |
12374 | 2010.07.15 12:00 | buy | 1627 | 2.66 | 1.27940 | 0.00000 | 0.00000 | ||
12375 | 2010.07.15 12:00 | modify | 1627 | 2.66 | 1.27940 | 1.27070 | 1.31420 | ||
12376 | 2010.07.15 12:30 | modify | 1627 | 2.66 | 1.27940 | 1.27320 | 1.31420 | ||
12377 | 2010.07.15 12:45 | modify | 1627 | 2.66 | 1.27940 | 1.27471 | 1.31420 | ||
12378 | 2010.07.15 14:23 | modify | 1627 | 2.66 | 1.27940 | 1.28267 | 1.31420 | ||
12379 | 2010.07.15 15:51 | modify | 1627 | 2.66 | 1.27940 | 1.28500 | 1.31420 | ||
12380 | 2010.07.15 16:54 | modify | 1627 | 2.66 | 1.27940 | 1.28600 | 1.31420 | ||
12381 | 2010.07.15 17:03 | modify | 1627 | 2.66 | 1.27940 | 1.28703 | 1.31420 | ||
12382 | 2010.07.15 17:21 | modify | 1627 | 2.66 | 1.27940 | 1.28803 | 1.31420 | ||
12383 | 2010.07.15 18:08 | s/l | 1627 | 2.66 | 1.28803 | 1.28803 | 1.31420 | 228.23 | 13509.54 |
12384 | 2010.07.16 11:30 | buy | 1628 | 2.70 | 1.29825 | 0.00000 | 0.00000 | ||
12385 | 2010.07.16 11:30 | modify | 1628 | 2.70 | 1.29825 | 1.28965 | 1.33275 | ||
12386 | 2010.07.16 12:00 | modify | 1628 | 2.70 | 1.29825 | 1.28992 | 1.33275 | ||
12387 | 2010.07.16 13:30 | modify | 1628 | 2.70 | 1.29825 | 1.29006 | 1.33275 | ||
12388 | 2010.07.16 13:45 | modify | 1628 | 2.70 | 1.29825 | 1.29071 | 1.33275 | ||
12389 | 2010.07.16 14:00 | modify | 1628 | 2.70 | 1.29825 | 1.29127 | 1.33275 | ||
12390 | 2010.07.16 14:15 | modify | 1628 | 2.70 | 1.29825 | 1.29187 | 1.33275 | ||
12391 | 2010.07.16 14:30 | modify | 1628 | 2.70 | 1.29825 | 1.29199 | 1.33275 | ||
12392 | 2010.07.16 17:46 | s/l | 1628 | 2.70 | 1.29199 | 1.29199 | 1.33275 | -170.37 | 13339.17 |
12393 | 2010.07.19 09:15 | sell | 1629 | 2.67 | 1.29246 | 0.00000 | 0.00000 | ||
12394 | 2010.07.19 09:15 | modify | 1629 | 2.67 | 1.29246 | 1.30096 | 1.25846 | ||
12395 | 2010.07.19 15:00 | close | 1629 | 2.67 | 1.29437 | 1.30096 | 1.25846 | -52.34 | 13286.83 |
12396 | 2010.07.19 15:00 | buy | 1630 | 2.66 | 1.29437 | 0.00000 | 0.00000 | ||
12397 | 2010.07.19 15:00 | modify | 1630 | 2.66 | 1.29437 | 1.28587 | 1.32837 | ||
12398 | 2010.07.19 15:15 | modify | 1630 | 2.66 | 1.29437 | 1.28652 | 1.32837 | ||
12399 | 2010.07.19 15:30 | modify | 1630 | 2.66 | 1.29437 | 1.28713 | 1.32837 | ||
12400 | 2010.07.19 15:45 | modify | 1630 | 2.66 | 1.29437 | 1.28821 | 1.32837 | ||
12401 | 2010.07.19 16:00 | modify | 1630 | 2.66 | 1.29437 | 1.28842 | 1.32837 | ||
12402 | 2010.07.19 16:15 | modify | 1630 | 2.66 | 1.29437 | 1.28962 | 1.32837 | ||
12403 | 2010.07.19 16:30 | modify | 1630 | 2.66 | 1.29437 | 1.28982 | 1.32837 | ||
12404 | 2010.07.20 07:59 | modify | 1630 | 2.66 | 1.29437 | 1.29760 | 1.32837 | ||
12405 | 2010.07.20 09:31 | s/l | 1630 | 2.66 | 1.29760 | 1.29760 | 1.32837 | 85.06 | 13371.89 |
12406 | 2010.07.20 10:00 | sell | 1631 | 2.67 | 1.29809 | 0.00000 | 0.00000 | ||
12407 | 2010.07.20 10:00 | modify | 1631 | 2.67 | 1.29809 | 1.30669 | 1.26369 | ||
12408 | 2010.07.20 10:15 | modify | 1631 | 2.67 | 1.29809 | 1.30602 | 1.26369 | ||
12409 | 2010.07.20 11:15 | modify | 1631 | 2.67 | 1.29809 | 1.30526 | 1.26369 | ||
12410 | 2010.07.20 11:30 | modify | 1631 | 2.67 | 1.29809 | 1.30376 | 1.26369 | ||
12411 | 2010.07.20 11:42 | modify | 1631 | 2.67 | 1.29809 | 1.29486 | 1.26369 | ||
12412 | 2010.07.20 12:00 | close | 1631 | 2.67 | 1.29408 | 1.29486 | 1.26369 | 105.72 | 13477.61 |
12413 | 2010.07.20 12:00 | buy | 1632 | 2.70 | 1.29408 | 0.00000 | 0.00000 | ||
12414 | 2010.07.20 12:00 | modify | 1632 | 2.70 | 1.29408 | 1.28548 | 1.32848 | ||
12415 | 2010.07.20 12:15 | modify | 1632 | 2.70 | 1.29408 | 1.28567 | 1.32848 | ||
12416 | 2010.07.20 13:51 | s/l | 1632 | 2.70 | 1.28567 | 1.28567 | 1.32848 | -228.42 | 13249.19 |
12417 | 2010.07.21 14:00 | sell | 1633 | 2.65 | 1.28124 | 0.00000 | 0.00000 | ||
12418 | 2010.07.21 14:00 | modify | 1633 | 2.65 | 1.28124 | 1.29004 | 1.24584 | ||
12419 | 2010.07.21 14:15 | modify | 1633 | 2.65 | 1.28124 | 1.29002 | 1.24584 | ||
12420 | 2010.07.21 14:30 | modify | 1633 | 2.65 | 1.28124 | 1.28883 | 1.24584 | ||
12421 | 2010.07.21 16:00 | modify | 1633 | 2.65 | 1.28124 | 1.28853 | 1.24584 | ||
12422 | 2010.07.21 16:15 | modify | 1633 | 2.65 | 1.28124 | 1.28803 | 1.24584 | ||
12423 | 2010.07.21 20:09 | modify | 1633 | 2.65 | 1.28124 | 1.27792 | 1.24584 | ||
12424 | 2010.07.22 06:17 | s/l | 1633 | 2.65 | 1.27792 | 1.27792 | 1.24584 | 82.15 | 13331.34 |
12425 | 2010.07.22 14:00 | sell | 1634 | 2.67 | 1.28558 | 0.00000 | 0.00000 | ||
12426 | 2010.07.22 14:00 | modify | 1634 | 2.67 | 1.28558 | 1.29438 | 1.25018 | ||
12427 | 2010.07.22 14:15 | modify | 1634 | 2.67 | 1.28558 | 1.29394 | 1.25018 | ||
12428 | 2010.07.22 14:30 | modify | 1634 | 2.67 | 1.28558 | 1.29380 | 1.25018 | ||
12429 | 2010.07.22 15:30 | modify | 1634 | 2.67 | 1.28558 | 1.29270 | 1.25018 | ||
12430 | 2010.07.22 16:15 | s/l | 1634 | 2.67 | 1.29270 | 1.29270 | 1.25018 | -191.44 | 13139.90 |
12431 | 2010.07.22 21:00 | buy | 1635 | 2.63 | 1.28947 | 0.00000 | 0.00000 | ||
12432 | 2010.07.22 21:00 | modify | 1635 | 2.63 | 1.28947 | 1.28067 | 1.32487 | ||
12433 | 2010.07.22 21:15 | modify | 1635 | 2.63 | 1.28947 | 1.28090 | 1.32487 | ||
12434 | 2010.07.22 21:30 | modify | 1635 | 2.63 | 1.28947 | 1.28100 | 1.32487 | ||
12435 | 2010.07.23 00:15 | modify | 1635 | 2.63 | 1.28947 | 1.28113 | 1.32487 | ||
12436 | 2010.07.23 00:45 | modify | 1635 | 2.63 | 1.28947 | 1.28117 | 1.32487 | ||
12437 | 2010.07.23 01:00 | modify | 1635 | 2.63 | 1.28947 | 1.28147 | 1.32487 | ||
12438 | 2010.07.23 01:15 | modify | 1635 | 2.63 | 1.28947 | 1.28154 | 1.32487 | ||
12439 | 2010.07.23 01:45 | modify | 1635 | 2.63 | 1.28947 | 1.28228 | 1.32487 | ||
12440 | 2010.07.23 02:00 | modify | 1635 | 2.63 | 1.28947 | 1.28297 | 1.32487 | ||
12441 | 2010.07.23 10:09 | modify | 1635 | 2.63 | 1.28947 | 1.29272 | 1.32487 | ||
12442 | 2010.07.23 10:10 | s/l | 1635 | 2.63 | 1.29272 | 1.29272 | 1.32487 | 84.62 | 13224.52 |
12443 | 2010.07.23 13:00 | buy | 1636 | 2.64 | 1.29390 | 0.00000 | 0.00000 | ||
12444 | 2010.07.23 13:00 | modify | 1636 | 2.64 | 1.29390 | 1.28530 | 1.32850 | ||
12445 | 2010.07.23 13:15 | modify | 1636 | 2.64 | 1.29390 | 1.28560 | 1.32850 | ||
12446 | 2010.07.23 15:13 | s/l | 1636 | 2.64 | 1.28560 | 1.28560 | 1.32850 | -220.44 | 13004.08 |
12447 | 2010.07.23 18:00 | buy | 1637 | 2.60 | 1.28640 | 0.00000 | 0.00000 | ||
12448 | 2010.07.23 18:00 | modify | 1637 | 2.60 | 1.28640 | 1.27780 | 1.32100 | ||
12449 | 2010.07.23 18:01 | modify | 1637 | 2.60 | 1.28640 | 1.28965 | 1.32100 | ||
12450 | 2010.07.23 18:02 | s/l | 1637 | 2.60 | 1.28965 | 1.28965 | 1.32100 | 83.20 | 13087.28 |
12451 | 2010.07.23 18:15 | buy | 1638 | 2.62 | 1.28655 | 0.00000 | 0.00000 | ||
12452 | 2010.07.23 18:15 | modify | 1638 | 2.62 | 1.28655 | 1.27795 | 1.32115 | ||
12453 | 2010.07.23 19:30 | modify | 1638 | 2.62 | 1.28655 | 1.27921 | 1.32115 | ||
12454 | 2010.07.23 19:45 | modify | 1638 | 2.62 | 1.28655 | 1.27925 | 1.32115 | ||
12455 | 2010.07.23 20:00 | modify | 1638 | 2.62 | 1.28655 | 1.28119 | 1.32115 | ||
12456 | 2010.07.23 20:15 | modify | 1638 | 2.62 | 1.28655 | 1.28161 | 1.32115 | ||
12457 | 2010.07.23 20:45 | modify | 1638 | 2.62 | 1.28655 | 1.28191 | 1.32115 | ||
12458 | 2010.07.23 20:45 | modify | 1638 | 2.62 | 1.28655 | 1.28980 | 1.32115 | ||
12459 | 2010.08.05 08:41 | modify | 1638 | 2.62 | 1.28655 | 1.30497 | 1.32115 | ||
12460 | 2010.08.05 08:45 | modify | 1638 | 2.62 | 1.28655 | 1.30545 | 1.32115 | ||
12461 | 2010.08.05 09:00 | modify | 1638 | 2.62 | 1.28655 | 1.30553 | 1.32115 | ||
12462 | 2010.08.05 09:45 | modify | 1638 | 2.62 | 1.28655 | 1.30586 | 1.32115 | ||
12463 | 2010.08.05 10:00 | modify | 1638 | 2.62 | 1.28655 | 1.30621 | 1.32115 | ||
12464 | 2010.08.05 10:15 | modify | 1638 | 2.62 | 1.28655 | 1.30701 | 1.32115 | ||
12465 | 2010.08.05 10:33 | modify | 1638 | 2.62 | 1.28655 | 1.30801 | 1.32115 | ||
12466 | 2010.08.05 10:45 | modify | 1638 | 2.62 | 1.28655 | 1.30859 | 1.32115 | ||
12467 | 2010.08.05 11:04 | modify | 1638 | 2.62 | 1.28655 | 1.30960 | 1.32115 | ||
12468 | 2010.08.05 11:07 | modify | 1638 | 2.62 | 1.28655 | 1.31061 | 1.32115 | ||
12469 | 2010.08.05 11:15 | modify | 1638 | 2.62 | 1.28655 | 1.31083 | 1.32115 | ||
12470 | 2010.08.05 11:30 | modify | 1638 | 2.62 | 1.28655 | 1.31129 | 1.32115 | ||
12471 | 2010.08.05 11:39 | modify | 1638 | 2.62 | 1.28655 | 1.31231 | 1.32115 | ||
12472 | 2010.08.05 11:40 | t/p | 1638 | 2.62 | 1.32115 | 1.31231 | 1.32115 | 911.20 | 13998.49 |
12473 | 2010.08.05 11:40 | buy | 1639 | 2.80 | 1.32130 | 0.00000 | 0.00000 | ||
12474 | 2010.08.05 11:40 | modify | 1639 | 2.80 | 1.32130 | 1.31280 | 1.35540 | ||
12475 | 2010.08.05 12:15 | modify | 1639 | 2.80 | 1.32130 | 1.31321 | 1.35540 | ||
12476 | 2010.08.05 12:45 | modify | 1639 | 2.80 | 1.32130 | 1.31362 | 1.35540 | ||
12477 | 2010.08.05 14:45 | modify | 1639 | 2.80 | 1.32130 | 1.31490 | 1.35540 | ||
12478 | 2010.08.05 16:57 | s/l | 1639 | 2.80 | 1.31490 | 1.31490 | 1.35540 | -180.60 | 13817.89 |
12479 | 2010.08.10 09:00 | sell | 1640 | 2.76 | 1.31582 | 0.00000 | 0.00000 | ||
12480 | 2010.08.10 09:00 | modify | 1640 | 2.76 | 1.31582 | 1.32412 | 1.28262 | ||
12481 | 2010.08.10 11:30 | modify | 1640 | 2.76 | 1.31582 | 1.32372 | 1.28262 | ||
12482 | 2010.08.10 11:45 | modify | 1640 | 2.76 | 1.31582 | 1.32365 | 1.28262 | ||
12483 | 2010.08.10 12:15 | modify | 1640 | 2.76 | 1.31582 | 1.32278 | 1.28262 | ||
12484 | 2010.08.10 14:15 | modify | 1640 | 2.76 | 1.31582 | 1.32150 | 1.28262 | ||
12485 | 2010.08.10 14:30 | modify | 1640 | 2.76 | 1.31582 | 1.32059 | 1.28262 | ||
12486 | 2010.08.10 14:37 | modify | 1640 | 2.76 | 1.31582 | 1.31271 | 1.28262 | ||
12487 | 2010.08.10 14:45 | s/l | 1640 | 2.76 | 1.31271 | 1.31271 | 1.28262 | 84.45 | 13902.34 |
12488 | 2010.08.10 14:45 | sell | 1641 | 2.78 | 1.31256 | 0.00000 | 0.00000 | ||
12489 | 2010.08.10 14:45 | modify | 1641 | 2.78 | 1.31256 | 1.32086 | 1.27936 | ||
12490 | 2010.08.10 15:00 | modify | 1641 | 2.78 | 1.31256 | 1.32024 | 1.27936 | ||
12491 | 2010.08.10 15:45 | modify | 1641 | 2.78 | 1.31256 | 1.31959 | 1.27936 | ||
12492 | 2010.08.10 16:00 | modify | 1641 | 2.78 | 1.31256 | 1.31770 | 1.27936 | ||
12493 | 2010.08.10 16:15 | modify | 1641 | 2.78 | 1.31256 | 1.31717 | 1.27936 | ||
12494 | 2010.08.10 16:34 | modify | 1641 | 2.78 | 1.31256 | 1.30945 | 1.27936 | ||
12495 | 2010.08.10 16:57 | s/l | 1641 | 2.78 | 1.30945 | 1.30945 | 1.27936 | 85.07 | 13987.41 |
12496 | 2010.08.10 16:57 | sell | 1642 | 2.80 | 1.30930 | 0.00000 | 0.00000 | ||
12497 | 2010.08.10 16:57 | modify | 1642 | 2.80 | 1.30930 | 1.31760 | 1.27610 | ||
12498 | 2010.08.10 17:00 | modify | 1642 | 2.80 | 1.30930 | 1.31659 | 1.27610 | ||
12499 | 2010.08.10 20:15 | s/l | 1642 | 2.80 | 1.31659 | 1.31659 | 1.27610 | -205.52 | 13781.89 |
12500 | 2010.08.11 08:00 | sell | 1643 | 2.76 | 1.30952 | 0.00000 | 0.00000 | ||
12501 | 2010.08.11 08:00 | modify | 1643 | 2.76 | 1.30952 | 1.31792 | 1.27572 | ||
12502 | 2010.08.11 08:15 | modify | 1643 | 2.76 | 1.30952 | 1.31520 | 1.27572 | ||
12503 | 2010.08.11 08:23 | modify | 1643 | 2.76 | 1.30952 | 1.30635 | 1.27572 | ||
12504 | 2010.08.11 08:27 | s/l | 1643 | 2.76 | 1.30635 | 1.30635 | 1.27572 | 86.11 | 13868.00 |
12505 | 2010.08.11 08:27 | sell | 1644 | 2.77 | 1.30620 | 0.00000 | 0.00000 | ||
12506 | 2010.08.11 08:27 | modify | 1644 | 2.77 | 1.30620 | 1.31460 | 1.27240 | ||
12507 | 2010.08.11 08:30 | modify | 1644 | 2.77 | 1.30620 | 1.31333 | 1.27240 | ||
12508 | 2010.08.11 08:45 | modify | 1644 | 2.77 | 1.30620 | 1.31247 | 1.27240 | ||
12509 | 2010.08.11 09:00 | modify | 1644 | 2.77 | 1.30620 | 1.31155 | 1.27240 | ||
12510 | 2010.08.11 11:45 | modify | 1644 | 2.77 | 1.30620 | 1.31138 | 1.27240 | ||
12511 | 2010.08.11 11:57 | modify | 1644 | 2.77 | 1.30620 | 1.30303 | 1.27240 | ||
12512 | 2010.08.11 12:09 | s/l | 1644 | 2.77 | 1.30303 | 1.30303 | 1.27240 | 86.42 | 13954.42 |
12513 | 2010.08.12 12:15 | sell | 1645 | 2.79 | 1.28203 | 0.00000 | 0.00000 | ||
12514 | 2010.08.12 12:15 | modify | 1645 | 2.79 | 1.28203 | 1.29133 | 1.24453 | ||
12515 | 2010.08.12 12:30 | modify | 1645 | 2.79 | 1.28203 | 1.28930 | 1.24453 | ||
12516 | 2010.08.12 14:15 | modify | 1645 | 2.79 | 1.28203 | 1.28781 | 1.24453 | ||
12517 | 2010.08.12 14:30 | modify | 1645 | 2.79 | 1.28203 | 1.28760 | 1.24453 | ||
12518 | 2010.08.12 14:45 | modify | 1645 | 2.79 | 1.28203 | 1.28744 | 1.24453 | ||
12519 | 2010.08.12 17:35 | s/l | 1645 | 2.79 | 1.28744 | 1.28744 | 1.24453 | -152.34 | 13802.08 |
12520 | 2010.08.13 12:45 | sell | 1646 | 2.76 | 1.28138 | 0.00000 | 0.00000 | ||
12521 | 2010.08.13 12:45 | modify | 1646 | 2.76 | 1.28138 | 1.29048 | 1.24478 | ||
12522 | 2010.08.13 13:00 | modify | 1646 | 2.76 | 1.28138 | 1.28864 | 1.24478 | ||
12523 | 2010.08.13 13:15 | modify | 1646 | 2.76 | 1.28138 | 1.28846 | 1.24478 | ||
12524 | 2010.08.13 13:45 | modify | 1646 | 2.76 | 1.28138 | 1.28688 | 1.24478 | ||
12525 | 2010.08.13 16:25 | modify | 1646 | 2.76 | 1.28138 | 1.27794 | 1.24478 | ||
12526 | 2010.08.13 18:26 | s/l | 1646 | 2.76 | 1.27794 | 1.27794 | 1.24478 | 93.57 | 13895.65 |
12527 | 2010.08.16 16:00 | sell | 1647 | 2.78 | 1.28168 | 0.00000 | 0.00000 | ||
12528 | 2010.08.16 16:00 | modify | 1647 | 2.78 | 1.28168 | 1.29098 | 1.24418 | ||
12529 | 2010.08.16 16:15 | modify | 1647 | 2.78 | 1.28168 | 1.29042 | 1.24418 | ||
12530 | 2010.08.16 21:00 | modify | 1647 | 2.78 | 1.28168 | 1.28994 | 1.24418 | ||
12531 | 2010.08.16 21:15 | modify | 1647 | 2.78 | 1.28168 | 1.28985 | 1.24418 | ||
12532 | 2010.08.17 02:00 | modify | 1647 | 2.78 | 1.28168 | 1.28959 | 1.24418 | ||
12533 | 2010.08.17 02:15 | modify | 1647 | 2.78 | 1.28168 | 1.28938 | 1.24418 | ||
12534 | 2010.08.17 10:22 | s/l | 1647 | 2.78 | 1.28938 | 1.28938 | 1.24418 | -217.02 | 13678.62 |
12535 | 2010.08.17 12:00 | sell | 1648 | 2.74 | 1.28776 | 0.00000 | 0.00000 | ||
12536 | 2010.08.17 12:00 | modify | 1648 | 2.74 | 1.28776 | 1.29666 | 1.25186 | ||
12537 | 2010.08.17 12:15 | modify | 1648 | 2.74 | 1.28776 | 1.29640 | 1.25186 | ||
12538 | 2010.08.17 12:45 | modify | 1648 | 2.74 | 1.28776 | 1.29625 | 1.25186 | ||
12539 | 2010.08.17 13:00 | modify | 1648 | 2.74 | 1.28776 | 1.29536 | 1.25186 | ||
12540 | 2010.08.17 13:15 | modify | 1648 | 2.74 | 1.28776 | 1.29421 | 1.25186 | ||
12541 | 2010.08.17 16:30 | modify | 1648 | 2.74 | 1.28776 | 1.29360 | 1.25186 | ||
12542 | 2010.08.17 16:45 | modify | 1648 | 2.74 | 1.28776 | 1.29249 | 1.25186 | ||
12543 | 2010.08.17 21:00 | close | 1648 | 2.74 | 1.28816 | 1.29249 | 1.25186 | -12.33 | 13666.29 |
12544 | 2010.08.17 21:00 | buy | 1649 | 2.73 | 1.28816 | 0.00000 | 0.00000 | ||
12545 | 2010.08.17 21:00 | modify | 1649 | 2.73 | 1.28816 | 1.27926 | 1.32406 | ||
12546 | 2010.08.17 21:15 | modify | 1649 | 2.73 | 1.28816 | 1.27956 | 1.32406 | ||
12547 | 2010.08.18 11:15 | modify | 1649 | 2.73 | 1.28816 | 1.28099 | 1.32406 | ||
12548 | 2010.08.18 12:00 | modify | 1649 | 2.73 | 1.28816 | 1.28186 | 1.32406 | ||
12549 | 2010.08.18 14:45 | modify | 1649 | 2.73 | 1.28816 | 1.28227 | 1.32406 | ||
12550 | 2010.08.18 15:00 | modify | 1649 | 2.73 | 1.28816 | 1.28316 | 1.32406 | ||
12551 | 2010.08.18 16:00 | close | 1649 | 2.73 | 1.28814 | 1.28316 | 1.32406 | -1.44 | 13664.85 |
12552 | 2010.08.18 16:00 | sell | 1650 | 2.73 | 1.28814 | 0.00000 | 0.00000 | ||
12553 | 2010.08.18 16:00 | modify | 1650 | 2.73 | 1.28814 | 1.29704 | 1.25224 | ||
12554 | 2010.08.18 16:15 | modify | 1650 | 2.73 | 1.28814 | 1.29617 | 1.25224 | ||
12555 | 2010.08.18 16:30 | modify | 1650 | 2.73 | 1.28814 | 1.29362 | 1.25224 | ||
12556 | 2010.08.18 17:00 | modify | 1650 | 2.73 | 1.28814 | 1.29331 | 1.25224 | ||
12557 | 2010.08.19 01:15 | modify | 1650 | 2.73 | 1.28814 | 1.29308 | 1.25224 | ||
12558 | 2010.08.19 01:30 | modify | 1650 | 2.73 | 1.28814 | 1.29249 | 1.25224 | ||
12559 | 2010.08.19 01:34 | modify | 1650 | 2.73 | 1.28814 | 1.28480 | 1.25224 | ||
12560 | 2010.08.19 02:20 | modify | 1650 | 2.73 | 1.28814 | 1.28228 | 1.25224 | ||
12561 | 2010.08.19 09:03 | s/l | 1650 | 2.73 | 1.28228 | 1.28228 | 1.25224 | 153.97 | 13818.83 |
12562 | 2010.08.19 11:00 | sell | 1651 | 2.76 | 1.28148 | 0.00000 | 0.00000 | ||
12563 | 2010.08.19 11:00 | modify | 1651 | 2.76 | 1.28148 | 1.29028 | 1.24598 | ||
12564 | 2010.08.19 11:15 | modify | 1651 | 2.76 | 1.28148 | 1.28998 | 1.24598 | ||
12565 | 2010.08.19 15:06 | s/l | 1651 | 2.76 | 1.28998 | 1.28998 | 1.24598 | -235.98 | 13582.85 |
12566 | 2010.08.19 16:00 | sell | 1652 | 2.72 | 1.28784 | 0.00000 | 0.00000 | ||
12567 | 2010.08.19 16:00 | modify | 1652 | 2.72 | 1.28784 | 1.29664 | 1.25234 | ||
12568 | 2010.08.19 16:15 | modify | 1652 | 2.72 | 1.28784 | 1.29424 | 1.25234 | ||
12569 | 2010.08.19 17:54 | modify | 1652 | 2.72 | 1.28784 | 1.28450 | 1.25234 | ||
12570 | 2010.08.20 10:39 | modify | 1652 | 2.72 | 1.28784 | 1.28209 | 1.25234 | ||
12571 | 2010.08.20 10:51 | modify | 1652 | 2.72 | 1.28784 | 1.28105 | 1.25234 | ||
12572 | 2010.08.20 10:51 | modify | 1652 | 2.72 | 1.28784 | 1.28002 | 1.25234 | ||
12573 | 2010.08.20 10:59 | modify | 1652 | 2.72 | 1.28784 | 1.27897 | 1.25234 | ||
12574 | 2010.08.20 11:43 | modify | 1652 | 2.72 | 1.28784 | 1.27795 | 1.25234 | ||
12575 | 2010.08.20 11:45 | modify | 1652 | 2.72 | 1.28784 | 1.27677 | 1.25234 | ||
12576 | 2010.08.20 15:00 | modify | 1652 | 2.72 | 1.28784 | 1.27644 | 1.25234 | ||
12577 | 2010.08.20 16:00 | modify | 1652 | 2.72 | 1.28784 | 1.27636 | 1.25234 | ||
12578 | 2010.08.20 16:15 | modify | 1652 | 2.72 | 1.28784 | 1.27604 | 1.25234 | ||
12579 | 2010.08.20 16:30 | modify | 1652 | 2.72 | 1.28784 | 1.27603 | 1.25234 | ||
12580 | 2010.08.20 17:28 | modify | 1652 | 2.72 | 1.28784 | 1.27500 | 1.25234 | ||
12581 | 2010.08.23 16:00 | close | 1652 | 2.72 | 1.27181 | 1.27500 | 1.25234 | 431.58 | 14014.43 |
12582 | 2010.08.23 16:00 | buy | 1653 | 2.80 | 1.27181 | 0.00000 | 0.00000 | ||
12583 | 2010.08.23 16:00 | modify | 1653 | 2.80 | 1.27181 | 1.26321 | 1.30631 | ||
12584 | 2010.08.23 16:15 | close | 1653 | 2.80 | 1.27002 | 1.26321 | 1.30631 | -51.52 | 13962.91 |
12585 | 2010.08.23 16:15 | sell | 1654 | 2.79 | 1.27002 | 0.00000 | 0.00000 | ||
12586 | 2010.08.23 16:15 | modify | 1654 | 2.79 | 1.27002 | 1.27862 | 1.23552 | ||
12587 | 2010.08.23 16:30 | modify | 1654 | 2.79 | 1.27002 | 1.27619 | 1.23552 | ||
12588 | 2010.08.23 16:30 | close | 1654 | 2.79 | 1.26826 | 1.27619 | 1.23552 | 47.71 | 14010.62 |
12589 | 2010.08.23 16:30 | buy | 1655 | 2.80 | 1.26826 | 0.00000 | 0.00000 | ||
12590 | 2010.08.23 16:30 | modify | 1655 | 2.80 | 1.26826 | 1.25966 | 1.30276 | ||
12591 | 2010.08.23 16:45 | modify | 1655 | 2.80 | 1.26826 | 1.26036 | 1.30276 | ||
12592 | 2010.08.23 16:45 | close | 1655 | 2.80 | 1.26659 | 1.26036 | 1.30276 | -48.16 | 13962.46 |
12593 | 2010.08.23 16:45 | sell | 1656 | 2.79 | 1.26659 | 0.00000 | 0.00000 | ||
12594 | 2010.08.23 16:45 | modify | 1656 | 2.79 | 1.26659 | 1.27519 | 1.23209 | ||
12595 | 2010.08.23 17:00 | modify | 1656 | 2.79 | 1.26659 | 1.27390 | 1.23209 | ||
12596 | 2010.08.23 17:15 | modify | 1656 | 2.79 | 1.26659 | 1.27335 | 1.23209 | ||
12597 | 2010.08.23 23:45 | modify | 1656 | 2.79 | 1.26659 | 1.27329 | 1.23209 | ||
12598 | 2010.08.24 00:00 | modify | 1656 | 2.79 | 1.26659 | 1.27323 | 1.23209 | ||
12599 | 2010.08.24 00:15 | modify | 1656 | 2.79 | 1.26659 | 1.27294 | 1.23209 | ||
12600 | 2010.08.24 00:45 | modify | 1656 | 2.79 | 1.26659 | 1.27186 | 1.23209 | ||
12601 | 2010.08.24 01:00 | modify | 1656 | 2.79 | 1.26659 | 1.27130 | 1.23209 | ||
12602 | 2010.08.24 01:30 | modify | 1656 | 2.79 | 1.26659 | 1.27118 | 1.23209 | ||
12603 | 2010.08.24 01:45 | modify | 1656 | 2.79 | 1.26659 | 1.27061 | 1.23209 | ||
12604 | 2010.08.24 03:43 | modify | 1656 | 2.79 | 1.26659 | 1.26350 | 1.23209 | ||
12605 | 2010.08.24 03:53 | s/l | 1656 | 2.79 | 1.26350 | 1.26350 | 1.23209 | 83.23 | 14045.69 |
12606 | 2010.08.26 07:00 | sell | 1657 | 2.81 | 1.27081 | 0.00000 | 0.00000 | ||
12607 | 2010.08.26 07:00 | modify | 1657 | 2.81 | 1.27081 | 1.27811 | 1.24141 | ||
12608 | 2010.08.26 07:15 | modify | 1657 | 2.81 | 1.27081 | 1.27743 | 1.24141 | ||
12609 | 2010.08.26 08:30 | modify | 1657 | 2.81 | 1.27081 | 1.27671 | 1.24141 | ||
12610 | 2010.08.26 08:45 | modify | 1657 | 2.81 | 1.27081 | 1.27633 | 1.24141 | ||
12611 | 2010.08.26 10:45 | modify | 1657 | 2.81 | 1.27081 | 1.27560 | 1.24141 | ||
12612 | 2010.08.26 13:45 | modify | 1657 | 2.81 | 1.27081 | 1.27542 | 1.24141 | ||
12613 | 2010.08.26 14:00 | modify | 1657 | 2.81 | 1.27081 | 1.27515 | 1.24141 | ||
12614 | 2010.08.26 14:38 | modify | 1657 | 2.81 | 1.27081 | 1.26805 | 1.24141 | ||
12615 | 2010.08.26 14:46 | s/l | 1657 | 2.81 | 1.26805 | 1.26805 | 1.24141 | 76.14 | 14121.83 |
12616 | 2010.08.27 19:00 | sell | 1658 | 2.82 | 1.27451 | 0.00000 | 0.00000 | ||
12617 | 2010.08.27 19:00 | modify | 1658 | 2.82 | 1.27451 | 1.28161 | 1.24601 | ||
12618 | 2010.08.27 19:15 | modify | 1658 | 2.82 | 1.27451 | 1.28098 | 1.24601 | ||
12619 | 2010.08.27 19:30 | modify | 1658 | 2.82 | 1.27451 | 1.28039 | 1.24601 | ||
12620 | 2010.08.27 19:45 | modify | 1658 | 2.82 | 1.27451 | 1.27998 | 1.24601 | ||
12621 | 2010.08.27 20:00 | modify | 1658 | 2.82 | 1.27451 | 1.27967 | 1.24601 | ||
12622 | 2010.08.30 09:00 | modify | 1658 | 2.82 | 1.27451 | 1.27951 | 1.24601 | ||
12623 | 2010.08.30 09:15 | modify | 1658 | 2.82 | 1.27451 | 1.27859 | 1.24601 | ||
12624 | 2010.08.30 11:30 | modify | 1658 | 2.82 | 1.27451 | 1.27844 | 1.24601 | ||
12625 | 2010.08.30 12:45 | modify | 1658 | 2.82 | 1.27451 | 1.27836 | 1.24601 | ||
12626 | 2010.08.30 12:46 | modify | 1658 | 2.82 | 1.27451 | 1.27183 | 1.24601 | ||
12627 | 2010.08.30 18:29 | modify | 1658 | 2.82 | 1.27451 | 1.26980 | 1.24601 | ||
12628 | 2010.08.30 21:18 | modify | 1658 | 2.82 | 1.27451 | 1.26880 | 1.24601 | ||
12629 | 2010.08.31 02:06 | modify | 1658 | 2.82 | 1.27451 | 1.26775 | 1.24601 | ||
12630 | 2010.08.31 02:07 | modify | 1658 | 2.82 | 1.27451 | 1.26672 | 1.24601 | ||
12631 | 2010.08.31 09:06 | modify | 1658 | 2.82 | 1.27451 | 1.26571 | 1.24601 | ||
12632 | 2010.08.31 09:25 | s/l | 1658 | 2.82 | 1.26571 | 1.26571 | 1.24601 | 243.56 | 14365.39 |
12633 | 2010.08.31 17:00 | sell | 1659 | 2.87 | 1.27090 | 0.00000 | 0.00000 | ||
12634 | 2010.08.31 17:00 | modify | 1659 | 2.87 | 1.27090 | 1.27790 | 1.24310 | ||
12635 | 2010.08.31 17:15 | modify | 1659 | 2.87 | 1.27090 | 1.27625 | 1.24310 | ||
12636 | 2010.08.31 18:30 | modify | 1659 | 2.87 | 1.27090 | 1.27592 | 1.24310 | ||
12637 | 2010.08.31 18:45 | modify | 1659 | 2.87 | 1.27090 | 1.27512 | 1.24310 | ||
12638 | 2010.08.31 20:45 | modify | 1659 | 2.87 | 1.27090 | 1.27444 | 1.24310 | ||
12639 | 2010.08.31 20:47 | modify | 1659 | 2.87 | 1.27090 | 1.26828 | 1.24310 | ||
12640 | 2010.08.31 21:33 | s/l | 1659 | 2.87 | 1.26828 | 1.26828 | 1.24310 | 73.75 | 14439.14 |
12641 | 2010.09.02 12:15 | buy | 1660 | 2.89 | 1.28263 | 0.00000 | 0.00000 | ||
12642 | 2010.09.02 12:15 | modify | 1660 | 2.89 | 1.28263 | 1.27563 | 1.30763 | ||
12643 | 2010.09.02 12:30 | modify | 1660 | 2.89 | 1.28263 | 1.27572 | 1.30763 | ||
12644 | 2010.09.02 13:00 | modify | 1660 | 2.89 | 1.28263 | 1.27591 | 1.30763 | ||
12645 | 2010.09.02 13:15 | modify | 1660 | 2.89 | 1.28263 | 1.27630 | 1.30763 | ||
12646 | 2010.09.02 13:30 | modify | 1660 | 2.89 | 1.28263 | 1.27638 | 1.30763 | ||
12647 | 2010.09.02 14:45 | modify | 1660 | 2.89 | 1.28263 | 1.27710 | 1.30763 | ||
12648 | 2010.09.02 15:00 | modify | 1660 | 2.89 | 1.28263 | 1.27774 | 1.30763 | ||
12649 | 2010.09.03 12:30 | modify | 1660 | 2.89 | 1.28263 | 1.27841 | 1.30763 | ||
12650 | 2010.09.03 14:31 | modify | 1660 | 2.89 | 1.28263 | 1.28526 | 1.30763 | ||
12651 | 2010.09.03 14:33 | s/l | 1660 | 2.89 | 1.28526 | 1.28526 | 1.30763 | 75.06 | 14514.20 |
12652 | 2010.09.03 16:30 | buy | 1661 | 2.90 | 1.28643 | 0.00000 | 0.00000 | ||
12653 | 2010.09.03 16:30 | modify | 1661 | 2.90 | 1.28643 | 1.27943 | 1.31023 | ||
12654 | 2010.09.03 16:45 | modify | 1661 | 2.90 | 1.28643 | 1.28010 | 1.31023 | ||
12655 | 2010.09.03 17:30 | modify | 1661 | 2.90 | 1.28643 | 1.28012 | 1.31023 | ||
12656 | 2010.09.03 18:00 | modify | 1661 | 2.90 | 1.28643 | 1.28160 | 1.31023 | ||
12657 | 2010.09.03 18:15 | modify | 1661 | 2.90 | 1.28643 | 1.28174 | 1.31023 | ||
12658 | 2010.09.03 19:00 | modify | 1661 | 2.90 | 1.28643 | 1.28180 | 1.31023 | ||
12659 | 2010.09.03 19:15 | modify | 1661 | 2.90 | 1.28643 | 1.28216 | 1.31023 | ||
12660 | 2010.09.03 19:30 | modify | 1661 | 2.90 | 1.28643 | 1.28228 | 1.31023 | ||
12661 | 2010.09.03 21:30 | modify | 1661 | 2.90 | 1.28643 | 1.28261 | 1.31023 | ||
12662 | 2010.09.03 21:45 | modify | 1661 | 2.90 | 1.28643 | 1.28265 | 1.31023 | ||
12663 | 2010.09.06 00:00 | modify | 1661 | 2.90 | 1.28643 | 1.28269 | 1.31023 | ||
12664 | 2010.09.06 05:44 | modify | 1661 | 2.90 | 1.28643 | 1.28906 | 1.31023 | ||
12665 | 2010.09.06 10:58 | s/l | 1661 | 2.90 | 1.28906 | 1.28906 | 1.31023 | 75.33 | 14589.53 |
12666 | 2010.09.07 04:00 | buy | 1662 | 2.92 | 1.28172 | 0.00000 | 0.00000 | ||
12667 | 2010.09.07 04:00 | modify | 1662 | 2.92 | 1.28172 | 1.27472 | 1.30392 | ||
12668 | 2010.09.07 11:00 | close | 1662 | 2.92 | 1.27661 | 1.27472 | 1.30392 | -150.67 | 14438.86 |
12669 | 2010.09.07 11:00 | sell | 1663 | 2.89 | 1.27661 | 0.00000 | 0.00000 | ||
12670 | 2010.09.07 11:00 | modify | 1663 | 2.89 | 1.27661 | 1.28361 | 1.25441 | ||
12671 | 2010.09.07 11:15 | modify | 1663 | 2.89 | 1.27661 | 1.28274 | 1.25441 | ||
12672 | 2010.09.07 11:30 | modify | 1663 | 2.89 | 1.27661 | 1.28247 | 1.25441 | ||
12673 | 2010.09.07 12:00 | modify | 1663 | 2.89 | 1.27661 | 1.28242 | 1.25441 | ||
12674 | 2010.09.07 12:15 | modify | 1663 | 2.89 | 1.27661 | 1.28085 | 1.25441 | ||
12675 | 2010.09.07 12:30 | modify | 1663 | 2.89 | 1.27661 | 1.28063 | 1.25441 | ||
12676 | 2010.09.07 14:30 | modify | 1663 | 2.89 | 1.27661 | 1.28054 | 1.25441 | ||
12677 | 2010.09.07 16:45 | modify | 1663 | 2.89 | 1.27661 | 1.28022 | 1.25441 | ||
12678 | 2010.09.07 16:58 | modify | 1663 | 2.89 | 1.27661 | 1.27399 | 1.25441 | ||
12679 | 2010.09.07 17:08 | modify | 1663 | 2.89 | 1.27661 | 1.27293 | 1.25441 | ||
12680 | 2010.09.07 18:38 | s/l | 1663 | 2.89 | 1.27293 | 1.27293 | 1.25441 | 104.90 | 14543.76 |
12681 | 2010.09.14 17:00 | buy | 1664 | 2.91 | 1.29773 | 0.00000 | 0.00000 | ||
12682 | 2010.09.14 17:00 | modify | 1664 | 2.91 | 1.29773 | 1.29073 | 1.32153 | ||
12683 | 2010.09.14 17:15 | modify | 1664 | 2.91 | 1.29773 | 1.29324 | 1.32153 | ||
12684 | 2010.09.14 17:30 | modify | 1664 | 2.91 | 1.29773 | 1.29343 | 1.32153 | ||
12685 | 2010.09.14 17:57 | modify | 1664 | 2.91 | 1.29773 | 1.30036 | 1.32153 | ||
12686 | 2010.09.14 22:03 | s/l | 1664 | 2.91 | 1.30036 | 1.30036 | 1.32153 | 75.08 | 14618.84 |
12687 | 2010.09.15 02:45 | buy | 1665 | 2.92 | 1.30079 | 0.00000 | 0.00000 | ||
12688 | 2010.09.15 02:45 | modify | 1665 | 2.92 | 1.30079 | 1.29379 | 1.32589 | ||
12689 | 2010.09.15 03:00 | modify | 1665 | 2.92 | 1.30079 | 1.29422 | 1.32589 | ||
12690 | 2010.09.15 03:15 | modify | 1665 | 2.92 | 1.30079 | 1.29460 | 1.32589 | ||
12691 | 2010.09.15 16:30 | modify | 1665 | 2.92 | 1.30079 | 1.29556 | 1.32589 | ||
12692 | 2010.09.15 16:45 | modify | 1665 | 2.92 | 1.30079 | 1.29577 | 1.32589 | ||
12693 | 2010.09.15 17:00 | modify | 1665 | 2.92 | 1.30079 | 1.29609 | 1.32589 | ||
12694 | 2010.09.15 17:15 | modify | 1665 | 2.92 | 1.30079 | 1.29660 | 1.32589 | ||
12695 | 2010.09.16 10:42 | modify | 1665 | 2.92 | 1.30079 | 1.30342 | 1.32589 | ||
12696 | 2010.09.16 11:07 | modify | 1665 | 2.92 | 1.30079 | 1.30471 | 1.32589 | ||
12697 | 2010.09.16 11:24 | modify | 1665 | 2.92 | 1.30079 | 1.30574 | 1.32589 | ||
12698 | 2010.09.16 12:45 | modify | 1665 | 2.92 | 1.30079 | 1.30676 | 1.32589 | ||
12699 | 2010.09.16 12:49 | modify | 1665 | 2.92 | 1.30079 | 1.30776 | 1.32589 | ||
12700 | 2010.09.16 13:17 | s/l | 1665 | 2.92 | 1.30776 | 1.30776 | 1.32589 | 203.60 | 14822.44 |
12701 | 2010.09.16 13:17 | buy | 1666 | 2.96 | 1.30791 | 0.00000 | 0.00000 | ||
12702 | 2010.09.16 13:17 | modify | 1666 | 2.96 | 1.30791 | 1.30091 | 1.33251 | ||
12703 | 2010.09.16 13:30 | modify | 1666 | 2.96 | 1.30791 | 1.30176 | 1.33251 | ||
12704 | 2010.09.16 13:45 | modify | 1666 | 2.96 | 1.30791 | 1.30204 | 1.33251 | ||
12705 | 2010.09.16 14:00 | modify | 1666 | 2.96 | 1.30791 | 1.30211 | 1.33251 | ||
12706 | 2010.09.16 14:15 | modify | 1666 | 2.96 | 1.30791 | 1.30267 | 1.33251 | ||
12707 | 2010.09.16 16:15 | modify | 1666 | 2.96 | 1.30791 | 1.30359 | 1.33251 | ||
12708 | 2010.09.16 16:22 | modify | 1666 | 2.96 | 1.30791 | 1.31054 | 1.33251 | ||
12709 | 2010.09.16 16:26 | s/l | 1666 | 2.96 | 1.31054 | 1.31054 | 1.33251 | 76.36 | 14898.80 |
12710 | 2010.09.21 13:00 | sell | 1667 | 2.98 | 1.31303 | 0.00000 | 0.00000 | ||
12711 | 2010.09.21 13:00 | modify | 1667 | 2.98 | 1.31303 | 1.32003 | 1.28763 | ||
12712 | 2010.09.21 13:15 | modify | 1667 | 2.98 | 1.31303 | 1.31893 | 1.28763 | ||
12713 | 2010.09.21 14:15 | modify | 1667 | 2.98 | 1.31303 | 1.31882 | 1.28763 | ||
12714 | 2010.09.21 14:30 | modify | 1667 | 2.98 | 1.31303 | 1.31840 | 1.28763 | ||
12715 | 2010.09.21 14:45 | modify | 1667 | 2.98 | 1.31303 | 1.31786 | 1.28763 | ||
12716 | 2010.09.21 19:00 | close | 1667 | 2.98 | 1.31284 | 1.31786 | 1.28763 | 4.17 | 14902.97 |
12717 | 2010.09.21 19:00 | buy | 1668 | 2.98 | 1.31284 | 0.00000 | 0.00000 | ||
12718 | 2010.09.21 19:00 | modify | 1668 | 2.98 | 1.31284 | 1.30584 | 1.33824 | ||
12719 | 2010.09.21 19:15 | modify | 1668 | 2.98 | 1.31284 | 1.30590 | 1.33824 | ||
12720 | 2010.09.21 19:30 | modify | 1668 | 2.98 | 1.31284 | 1.30626 | 1.33824 | ||
12721 | 2010.09.21 20:00 | modify | 1668 | 2.98 | 1.31284 | 1.30640 | 1.33824 | ||
12722 | 2010.09.21 20:15 | modify | 1668 | 2.98 | 1.31284 | 1.30721 | 1.33824 | ||
12723 | 2010.09.21 20:16 | modify | 1668 | 2.98 | 1.31284 | 1.31547 | 1.33824 | ||
12724 | 2010.09.21 20:20 | modify | 1668 | 2.98 | 1.31284 | 1.31689 | 1.33824 | ||
12725 | 2010.09.21 20:24 | modify | 1668 | 2.98 | 1.31284 | 1.31790 | 1.33824 | ||
12726 | 2010.09.21 20:32 | modify | 1668 | 2.98 | 1.31284 | 1.31892 | 1.33824 | ||
12727 | 2010.09.21 20:34 | modify | 1668 | 2.98 | 1.31284 | 1.32003 | 1.33824 | ||
12728 | 2010.09.21 20:34 | modify | 1668 | 2.98 | 1.31284 | 1.32111 | 1.33824 | ||
12729 | 2010.09.21 20:45 | modify | 1668 | 2.98 | 1.31284 | 1.32114 | 1.33824 | ||
12730 | 2010.09.22 01:50 | modify | 1668 | 2.98 | 1.31284 | 1.32215 | 1.33824 | ||
12731 | 2010.09.22 02:08 | modify | 1668 | 2.98 | 1.31284 | 1.32319 | 1.33824 | ||
12732 | 2010.09.22 02:33 | modify | 1668 | 2.98 | 1.31284 | 1.32422 | 1.33824 | ||
12733 | 2010.09.22 05:45 | modify | 1668 | 2.98 | 1.31284 | 1.32427 | 1.33824 | ||
12734 | 2010.09.22 08:41 | modify | 1668 | 2.98 | 1.31284 | 1.32531 | 1.33824 | ||
12735 | 2010.09.22 08:49 | modify | 1668 | 2.98 | 1.31284 | 1.32634 | 1.33824 | ||
12736 | 2010.09.22 11:05 | modify | 1668 | 2.98 | 1.31284 | 1.32742 | 1.33824 | ||
12737 | 2010.09.22 11:05 | modify | 1668 | 2.98 | 1.31284 | 1.32851 | 1.33824 | ||
12738 | 2010.09.22 11:07 | modify | 1668 | 2.98 | 1.31284 | 1.32953 | 1.33824 | ||
12739 | 2010.09.22 11:10 | modify | 1668 | 2.98 | 1.31284 | 1.33058 | 1.33824 | ||
12740 | 2010.09.22 11:15 | modify | 1668 | 2.98 | 1.31284 | 1.33087 | 1.33824 | ||
12741 | 2010.09.22 11:41 | modify | 1668 | 2.98 | 1.31284 | 1.33189 | 1.33824 | ||
12742 | 2010.09.22 11:41 | t/p | 1668 | 2.98 | 1.33824 | 1.33189 | 1.33824 | 755.95 | 15658.92 |
12743 | 2010.09.22 11:41 | buy | 1669 | 3.13 | 1.33840 | 0.00000 | 0.00000 | ||
12744 | 2010.09.22 11:41 | modify | 1669 | 3.13 | 1.33840 | 1.33140 | 1.36420 | ||
12745 | 2010.09.22 11:45 | modify | 1669 | 3.13 | 1.33840 | 1.33204 | 1.36420 | ||
12746 | 2010.09.22 12:30 | modify | 1669 | 3.13 | 1.33840 | 1.33241 | 1.36420 | ||
12747 | 2010.09.22 12:45 | modify | 1669 | 3.13 | 1.33840 | 1.33248 | 1.36420 | ||
12748 | 2010.09.22 15:13 | modify | 1669 | 3.13 | 1.33840 | 1.34103 | 1.36420 | ||
12749 | 2010.09.22 15:26 | s/l | 1669 | 3.13 | 1.34103 | 1.34103 | 1.36420 | 80.75 | 15739.67 |
12750 | 2010.09.24 16:00 | buy | 1670 | 3.15 | 1.34640 | 0.00000 | 0.00000 | ||
12751 | 2010.09.24 16:00 | modify | 1670 | 3.15 | 1.34640 | 1.33940 | 1.37420 | ||
12752 | 2010.09.24 16:15 | modify | 1670 | 3.15 | 1.34640 | 1.34056 | 1.37420 | ||
12753 | 2010.09.24 17:00 | modify | 1670 | 3.15 | 1.34640 | 1.34084 | 1.37420 | ||
12754 | 2010.09.24 17:15 | modify | 1670 | 3.15 | 1.34640 | 1.34177 | 1.37420 | ||
12755 | 2010.09.24 17:30 | modify | 1670 | 3.15 | 1.34640 | 1.34214 | 1.37420 | ||
12756 | 2010.09.24 17:45 | modify | 1670 | 3.15 | 1.34640 | 1.34220 | 1.37420 | ||
12757 | 2010.09.24 22:00 | modify | 1670 | 3.15 | 1.34640 | 1.34228 | 1.37420 | ||
12758 | 2010.09.24 22:15 | modify | 1670 | 3.15 | 1.34640 | 1.34237 | 1.37420 | ||
12759 | 2010.09.24 22:45 | modify | 1670 | 3.15 | 1.34640 | 1.34245 | 1.37420 | ||
12760 | 2010.09.27 15:02 | modify | 1670 | 3.15 | 1.34640 | 1.34922 | 1.37420 | ||
12761 | 2010.09.27 15:06 | s/l | 1670 | 3.15 | 1.34922 | 1.34922 | 1.37420 | 87.80 | 15827.48 |
12762 | 2010.09.28 10:00 | buy | 1671 | 3.17 | 1.34066 | 0.00000 | 0.00000 | ||
12763 | 2010.09.28 10:00 | modify | 1671 | 3.17 | 1.34066 | 1.33356 | 1.36906 | ||
12764 | 2010.09.28 10:15 | modify | 1671 | 3.17 | 1.34066 | 1.33400 | 1.36906 | ||
12765 | 2010.09.28 10:30 | modify | 1671 | 3.17 | 1.34066 | 1.33476 | 1.36906 | ||
12766 | 2010.09.28 10:45 | modify | 1671 | 3.17 | 1.34066 | 1.33560 | 1.36906 | ||
12767 | 2010.09.28 11:26 | modify | 1671 | 3.17 | 1.34066 | 1.34332 | 1.36906 | ||
12768 | 2010.09.28 11:52 | modify | 1671 | 3.17 | 1.34066 | 1.34521 | 1.36906 | ||
12769 | 2010.09.28 11:55 | modify | 1671 | 3.17 | 1.34066 | 1.34623 | 1.36906 | ||
12770 | 2010.09.28 12:38 | s/l | 1671 | 3.17 | 1.34623 | 1.34623 | 1.36906 | 174.98 | 16002.46 |
12771 | 2010.09.28 16:00 | sell | 1672 | 3.20 | 1.34615 | 0.00000 | 0.00000 | ||
12772 | 2010.09.28 16:00 | modify | 1672 | 3.20 | 1.34615 | 1.35325 | 1.31775 | ||
12773 | 2010.09.28 16:15 | modify | 1672 | 3.20 | 1.34615 | 1.35245 | 1.31775 | ||
12774 | 2010.09.28 16:25 | s/l | 1672 | 3.20 | 1.35245 | 1.35245 | 1.31775 | -203.20 | 15799.26 |
12775 | 2010.09.28 16:25 | sell | 1673 | 3.16 | 1.35231 | 0.00000 | 0.00000 | ||
12776 | 2010.09.28 16:25 | modify | 1673 | 3.16 | 1.35231 | 1.35941 | 1.32391 | ||
12777 | 2010.09.28 16:30 | modify | 1673 | 3.16 | 1.35231 | 1.35541 | 1.32391 | ||
12778 | 2010.09.28 17:01 | s/l | 1673 | 3.16 | 1.35541 | 1.35541 | 1.32391 | -99.54 | 15699.72 |
12779 | 2010.09.28 20:00 | buy | 1674 | 3.14 | 1.35829 | 0.00000 | 0.00000 | ||
12780 | 2010.09.28 20:00 | modify | 1674 | 3.14 | 1.35829 | 1.35119 | 1.38669 | ||
12781 | 2010.09.28 21:45 | modify | 1674 | 3.14 | 1.35829 | 1.35180 | 1.38669 | ||
12782 | 2010.09.28 22:00 | modify | 1674 | 3.14 | 1.35829 | 1.35181 | 1.38669 | ||
12783 | 2010.09.28 22:30 | modify | 1674 | 3.14 | 1.35829 | 1.35186 | 1.38669 | ||
12784 | 2010.09.28 22:45 | modify | 1674 | 3.14 | 1.35829 | 1.35233 | 1.38669 | ||
12785 | 2010.09.29 08:50 | modify | 1674 | 3.14 | 1.35829 | 1.36110 | 1.38669 | ||
12786 | 2010.09.29 09:43 | s/l | 1674 | 3.14 | 1.36110 | 1.36110 | 1.38669 | 87.21 | 15786.93 |
12787 | 2010.09.30 14:00 | buy | 1675 | 3.16 | 1.36276 | 0.00000 | 0.00000 | ||
12788 | 2010.09.30 14:00 | modify | 1675 | 3.16 | 1.36276 | 1.35536 | 1.39236 | ||
12789 | 2010.09.30 14:15 | modify | 1675 | 3.16 | 1.36276 | 1.35752 | 1.39236 | ||
12790 | 2010.09.30 14:15 | modify | 1675 | 3.16 | 1.36276 | 1.36554 | 1.39236 | ||
12791 | 2010.09.30 14:19 | s/l | 1675 | 3.16 | 1.36554 | 1.36554 | 1.39236 | 86.26 | 15873.19 |
12792 | 2010.09.30 14:19 | buy | 1676 | 3.17 | 1.36566 | 0.00000 | 0.00000 | ||
12793 | 2010.09.30 14:19 | modify | 1676 | 3.17 | 1.36566 | 1.35826 | 1.39526 | ||
12794 | 2010.09.30 14:30 | modify | 1676 | 3.17 | 1.36566 | 1.35995 | 1.39526 | ||
12795 | 2010.09.30 15:00 | modify | 1676 | 3.17 | 1.36566 | 1.36083 | 1.39526 | ||
12796 | 2010.09.30 17:09 | s/l | 1676 | 3.17 | 1.36083 | 1.36083 | 1.39526 | -154.70 | 15718.49 |
12797 | 2010.10.01 12:00 | buy | 1677 | 3.14 | 1.37398 | 0.00000 | 0.00000 | ||
12798 | 2010.10.01 12:00 | modify | 1677 | 3.14 | 1.37398 | 1.36658 | 1.40388 | ||
12799 | 2010.10.01 12:15 | modify | 1677 | 3.14 | 1.37398 | 1.36697 | 1.40388 | ||
12800 | 2010.10.01 12:30 | modify | 1677 | 3.14 | 1.37398 | 1.36737 | 1.40388 | ||
12801 | 2010.10.01 12:45 | modify | 1677 | 3.14 | 1.37398 | 1.36754 | 1.40388 | ||
12802 | 2010.10.01 14:45 | modify | 1677 | 3.14 | 1.37398 | 1.36811 | 1.40388 | ||
12803 | 2010.10.01 16:15 | modify | 1677 | 3.14 | 1.37398 | 1.36971 | 1.40388 | ||
12804 | 2010.10.01 16:18 | modify | 1677 | 3.14 | 1.37398 | 1.37679 | 1.40388 | ||
12805 | 2010.10.01 16:20 | s/l | 1677 | 3.14 | 1.37679 | 1.37679 | 1.40388 | 86.67 | 15805.16 |
12806 | 2010.10.05 16:00 | buy | 1678 | 3.16 | 1.37994 | 0.00000 | 0.00000 | ||
12807 | 2010.10.05 16:00 | modify | 1678 | 3.16 | 1.37994 | 1.37294 | 1.40814 | ||
12808 | 2010.10.05 16:15 | modify | 1678 | 3.16 | 1.37994 | 1.37387 | 1.40814 | ||
12809 | 2010.10.05 16:30 | modify | 1678 | 3.16 | 1.37994 | 1.37393 | 1.40814 | ||
12810 | 2010.10.05 16:43 | modify | 1678 | 3.16 | 1.37994 | 1.38259 | 1.40814 | ||
12811 | 2010.10.05 18:08 | s/l | 1678 | 3.16 | 1.38259 | 1.38259 | 1.40814 | 82.16 | 15887.32 |
12812 | 2010.10.08 15:00 | sell | 1679 | 3.18 | 1.38779 | 0.00000 | 0.00000 | ||
12813 | 2010.10.08 15:00 | modify | 1679 | 3.18 | 1.38779 | 1.39539 | 1.35709 | ||
12814 | 2010.10.08 15:15 | modify | 1679 | 3.18 | 1.38779 | 1.39239 | 1.35709 | ||
12815 | 2010.10.08 15:19 | s/l | 1679 | 3.18 | 1.39239 | 1.39239 | 1.35709 | -147.87 | 15739.45 |
12816 | 2010.10.08 15:19 | sell | 1680 | 3.15 | 1.39230 | 0.00000 | 0.00000 | ||
12817 | 2010.10.08 15:19 | modify | 1680 | 3.15 | 1.39230 | 1.39990 | 1.36160 | ||
12818 | 2010.10.08 15:30 | modify | 1680 | 3.15 | 1.39230 | 1.39614 | 1.36160 | ||
12819 | 2010.10.08 16:00 | close | 1680 | 3.15 | 1.39308 | 1.39614 | 1.36160 | -26.15 | 15713.30 |
12820 | 2010.10.08 16:00 | buy | 1681 | 3.14 | 1.39308 | 0.00000 | 0.00000 | ||
12821 | 2010.10.08 16:00 | modify | 1681 | 3.14 | 1.39308 | 1.38548 | 1.42378 | ||
12822 | 2010.10.08 16:15 | modify | 1681 | 3.14 | 1.39308 | 1.38798 | 1.42378 | ||
12823 | 2010.10.11 00:00 | modify | 1681 | 3.14 | 1.39308 | 1.39604 | 1.42378 | ||
12824 | 2010.10.11 02:52 | s/l | 1681 | 3.14 | 1.39604 | 1.39604 | 1.42378 | 91.93 | 15805.23 |
12825 | 2010.10.11 19:00 | buy | 1682 | 3.16 | 1.38880 | 0.00000 | 0.00000 | ||
12826 | 2010.10.11 19:00 | modify | 1682 | 3.16 | 1.38880 | 1.38090 | 1.42040 | ||
12827 | 2010.10.11 19:45 | modify | 1682 | 3.16 | 1.38880 | 1.38215 | 1.42040 | ||
12828 | 2010.10.12 05:00 | close | 1682 | 3.16 | 1.38772 | 1.38215 | 1.42040 | -35.15 | 15770.08 |
12829 | 2010.10.12 05:00 | sell | 1683 | 3.15 | 1.38772 | 0.00000 | 0.00000 | ||
12830 | 2010.10.12 05:00 | modify | 1683 | 3.15 | 1.38772 | 1.39532 | 1.35732 | ||
12831 | 2010.10.12 05:15 | modify | 1683 | 3.15 | 1.38772 | 1.39517 | 1.35732 | ||
12832 | 2010.10.12 05:30 | modify | 1683 | 3.15 | 1.38772 | 1.39485 | 1.35732 | ||
12833 | 2010.10.12 05:45 | modify | 1683 | 3.15 | 1.38772 | 1.39477 | 1.35732 | ||
12834 | 2010.10.12 06:15 | modify | 1683 | 3.15 | 1.38772 | 1.39434 | 1.35732 | ||
12835 | 2010.10.12 06:30 | modify | 1683 | 3.15 | 1.38772 | 1.39406 | 1.35732 | ||
12836 | 2010.10.12 06:45 | modify | 1683 | 3.15 | 1.38772 | 1.39397 | 1.35732 | ||
12837 | 2010.10.12 07:00 | modify | 1683 | 3.15 | 1.38772 | 1.39349 | 1.35732 | ||
12838 | 2010.10.12 07:15 | modify | 1683 | 3.15 | 1.38772 | 1.39299 | 1.35732 | ||
12839 | 2010.10.12 07:45 | modify | 1683 | 3.15 | 1.38772 | 1.39288 | 1.35732 | ||
12840 | 2010.10.12 07:57 | modify | 1683 | 3.15 | 1.38772 | 1.38487 | 1.35732 | ||
12841 | 2010.10.12 09:14 | s/l | 1683 | 3.15 | 1.38487 | 1.38487 | 1.35732 | 88.19 | 15858.27 |
12842 | 2010.10.12 09:14 | sell | 1684 | 3.17 | 1.38474 | 0.00000 | 0.00000 | ||
12843 | 2010.10.12 09:14 | modify | 1684 | 3.17 | 1.38474 | 1.39234 | 1.35434 | ||
12844 | 2010.10.12 09:15 | modify | 1684 | 3.17 | 1.38474 | 1.38986 | 1.35434 | ||
12845 | 2010.10.12 09:56 | modify | 1684 | 3.17 | 1.38474 | 1.38189 | 1.35434 | ||
12846 | 2010.10.12 10:21 | s/l | 1684 | 3.17 | 1.38189 | 1.38189 | 1.35434 | 88.76 | 15947.03 |
12847 | 2010.10.12 10:21 | sell | 1685 | 3.19 | 1.38176 | 0.00000 | 0.00000 | ||
12848 | 2010.10.12 10:21 | modify | 1685 | 3.19 | 1.38176 | 1.38936 | 1.35136 | ||
12849 | 2010.10.12 10:30 | modify | 1685 | 3.19 | 1.38176 | 1.38787 | 1.35136 | ||
12850 | 2010.10.12 10:45 | modify | 1685 | 3.19 | 1.38176 | 1.38596 | 1.35136 | ||
12851 | 2010.10.12 10:50 | modify | 1685 | 3.19 | 1.38176 | 1.37891 | 1.35136 | ||
12852 | 2010.10.12 10:54 | s/l | 1685 | 3.19 | 1.37891 | 1.37891 | 1.35136 | 89.31 | 16036.34 |
12853 | 2010.10.12 10:54 | sell | 1686 | 3.21 | 1.37876 | 0.00000 | 0.00000 | ||
12854 | 2010.10.12 10:54 | modify | 1686 | 3.21 | 1.37876 | 1.38636 | 1.34836 | ||
12855 | 2010.10.12 11:00 | modify | 1686 | 3.21 | 1.37876 | 1.38512 | 1.34836 | ||
12856 | 2010.10.12 14:50 | s/l | 1686 | 3.21 | 1.38512 | 1.38512 | 1.34836 | -205.76 | 15830.58 |
12857 | 2010.10.13 07:00 | buy | 1687 | 3.17 | 1.39740 | 0.00000 | 0.00000 | ||
12858 | 2010.10.13 07:00 | modify | 1687 | 3.17 | 1.39740 | 1.39000 | 1.42730 | ||
12859 | 2010.10.13 07:15 | modify | 1687 | 3.17 | 1.39740 | 1.39002 | 1.42730 | ||
12860 | 2010.10.13 09:45 | modify | 1687 | 3.17 | 1.39740 | 1.39003 | 1.42730 | ||
12861 | 2010.10.13 10:00 | modify | 1687 | 3.17 | 1.39740 | 1.39208 | 1.42730 | ||
12862 | 2010.10.13 10:15 | modify | 1687 | 3.17 | 1.39740 | 1.39248 | 1.42730 | ||
12863 | 2010.10.13 12:00 | modify | 1687 | 3.17 | 1.39740 | 1.39260 | 1.42730 | ||
12864 | 2010.10.13 15:17 | s/l | 1687 | 3.17 | 1.39260 | 1.39260 | 1.42730 | -153.75 | 15676.83 |
12865 | 2010.10.13 17:00 | sell | 1688 | 3.14 | 1.39593 | 0.00000 | 0.00000 | ||
12866 | 2010.10.13 17:00 | modify | 1688 | 3.14 | 1.39593 | 1.40333 | 1.36603 | ||
12867 | 2010.10.13 17:15 | modify | 1688 | 3.14 | 1.39593 | 1.40282 | 1.36603 | ||
12868 | 2010.10.13 17:45 | modify | 1688 | 3.14 | 1.39593 | 1.40277 | 1.36603 | ||
12869 | 2010.10.13 18:00 | modify | 1688 | 3.14 | 1.39593 | 1.40276 | 1.36603 | ||
12870 | 2010.10.13 18:30 | modify | 1688 | 3.14 | 1.39593 | 1.40214 | 1.36603 | ||
12871 | 2010.10.13 18:45 | modify | 1688 | 3.14 | 1.39593 | 1.40125 | 1.36603 | ||
12872 | 2010.10.14 02:11 | s/l | 1688 | 3.14 | 1.40125 | 1.40125 | 1.36603 | -173.95 | 15502.88 |
12873 | 2010.10.14 05:00 | buy | 1689 | 3.10 | 1.40808 | 0.00000 | 0.00000 | ||
12874 | 2010.10.14 05:00 | modify | 1689 | 3.10 | 1.40808 | 1.40068 | 1.43778 | ||
12875 | 2010.10.14 05:45 | modify | 1689 | 3.10 | 1.40808 | 1.40103 | 1.43778 | ||
12876 | 2010.10.14 07:30 | modify | 1689 | 3.10 | 1.40808 | 1.40121 | 1.43778 | ||
12877 | 2010.10.14 08:30 | modify | 1689 | 3.10 | 1.40808 | 1.40173 | 1.43778 | ||
12878 | 2010.10.14 08:45 | modify | 1689 | 3.10 | 1.40808 | 1.40224 | 1.43778 | ||
12879 | 2010.10.14 09:00 | modify | 1689 | 3.10 | 1.40808 | 1.40271 | 1.43778 | ||
12880 | 2010.10.14 09:57 | modify | 1689 | 3.10 | 1.40808 | 1.41087 | 1.43778 | ||
12881 | 2010.10.14 10:05 | s/l | 1689 | 3.10 | 1.41087 | 1.41087 | 1.43778 | 84.94 | 15587.82 |
12882 | 2010.10.15 19:00 | buy | 1690 | 3.12 | 1.40131 | 0.00000 | 0.00000 | ||
12883 | 2010.10.15 19:00 | modify | 1690 | 3.12 | 1.40131 | 1.39411 | 1.43041 | ||
12884 | 2010.10.15 20:01 | s/l | 1690 | 3.12 | 1.39411 | 1.39411 | 1.43041 | -226.20 | 15361.62 |
12885 | 2010.11.01 22:30 | buy | 1691 | 3.07 | 1.38983 | 0.00000 | 0.00000 | ||
12886 | 2010.11.01 22:30 | modify | 1691 | 3.07 | 1.38983 | 1.38213 | 1.42083 | ||
12887 | 2010.11.01 22:45 | modify | 1691 | 3.07 | 1.38983 | 1.38228 | 1.42083 | ||
12888 | 2010.11.01 23:00 | modify | 1691 | 3.07 | 1.38983 | 1.38230 | 1.42083 | ||
12889 | 2010.11.01 23:15 | modify | 1691 | 3.07 | 1.38983 | 1.38233 | 1.42083 | ||
12890 | 2010.11.02 00:15 | modify | 1691 | 3.07 | 1.38983 | 1.38294 | 1.42083 | ||
12891 | 2010.11.02 01:00 | modify | 1691 | 3.07 | 1.38983 | 1.38391 | 1.42083 | ||
12892 | 2010.11.02 01:15 | modify | 1691 | 3.07 | 1.38983 | 1.38410 | 1.42083 | ||
12893 | 2010.11.02 04:45 | modify | 1691 | 3.07 | 1.38983 | 1.38534 | 1.42083 | ||
12894 | 2010.11.02 05:45 | modify | 1691 | 3.07 | 1.38983 | 1.38569 | 1.42083 | ||
12895 | 2010.11.02 06:00 | modify | 1691 | 3.07 | 1.38983 | 1.38586 | 1.42083 | ||
12896 | 2010.11.02 06:21 | modify | 1691 | 3.07 | 1.38983 | 1.39261 | 1.42083 | ||
12897 | 2010.11.02 08:33 | s/l | 1691 | 3.07 | 1.39261 | 1.39261 | 1.42083 | 84.35 | 15445.97 |
12898 | 2010.11.02 21:00 | buy | 1692 | 3.09 | 1.40284 | 0.00000 | 0.00000 | ||
12899 | 2010.11.02 21:00 | modify | 1692 | 3.09 | 1.40284 | 1.39544 | 1.43244 | ||
12900 | 2010.11.02 21:15 | modify | 1692 | 3.09 | 1.40284 | 1.39610 | 1.43244 | ||
12901 | 2010.11.02 21:45 | modify | 1692 | 3.09 | 1.40284 | 1.39611 | 1.43244 | ||
12902 | 2010.11.02 22:15 | modify | 1692 | 3.09 | 1.40284 | 1.39656 | 1.43244 | ||
12903 | 2010.11.02 22:30 | modify | 1692 | 3.09 | 1.40284 | 1.39673 | 1.43244 | ||
12904 | 2010.11.03 01:30 | modify | 1692 | 3.09 | 1.40284 | 1.39678 | 1.43244 | ||
12905 | 2010.11.03 09:15 | modify | 1692 | 3.09 | 1.40284 | 1.39679 | 1.43244 | ||
12906 | 2010.11.03 11:00 | modify | 1692 | 3.09 | 1.40284 | 1.39686 | 1.43244 | ||
12907 | 2010.11.03 11:15 | modify | 1692 | 3.09 | 1.40284 | 1.39813 | 1.43244 | ||
12908 | 2010.11.03 18:15 | modify | 1692 | 3.09 | 1.40284 | 1.39877 | 1.43244 | ||
12909 | 2010.11.03 19:08 | modify | 1692 | 3.09 | 1.40284 | 1.40574 | 1.43244 | ||
12910 | 2010.11.03 19:13 | s/l | 1692 | 3.09 | 1.40574 | 1.40574 | 1.43244 | 88.60 | 15534.57 |
12911 | 2010.11.03 22:00 | buy | 1693 | 3.11 | 1.41391 | 0.00000 | 0.00000 | ||
12912 | 2010.11.03 22:00 | modify | 1693 | 3.11 | 1.41391 | 1.40621 | 1.44481 | ||
12913 | 2010.11.03 22:15 | modify | 1693 | 3.11 | 1.41391 | 1.40643 | 1.44481 | ||
12914 | 2010.11.03 22:30 | modify | 1693 | 3.11 | 1.41391 | 1.40674 | 1.44481 | ||
12915 | 2010.11.04 09:00 | modify | 1693 | 3.11 | 1.41391 | 1.40681 | 1.44481 | ||
12916 | 2010.11.04 09:14 | modify | 1693 | 3.11 | 1.41391 | 1.41690 | 1.44481 | ||
12917 | 2010.11.04 09:18 | s/l | 1693 | 3.11 | 1.41690 | 1.41690 | 1.44481 | 93.07 | 15627.64 |
12918 | 2010.11.05 13:00 | buy | 1694 | 3.13 | 1.41167 | 0.00000 | 0.00000 | ||
12919 | 2010.11.05 13:00 | modify | 1694 | 3.13 | 1.41167 | 1.40377 | 1.44357 | ||
12920 | 2010.11.05 13:15 | modify | 1694 | 3.13 | 1.41167 | 1.40435 | 1.44357 | ||
12921 | 2010.11.05 13:30 | s/l | 1694 | 3.13 | 1.40435 | 1.40435 | 1.44357 | -230.68 | 15396.96 |
12922 | 2010.11.05 13:30 | buy | 1695 | 3.08 | 1.40418 | 0.00000 | 0.00000 | ||
12923 | 2010.11.05 13:30 | modify | 1695 | 3.08 | 1.40418 | 1.39628 | 1.43608 | ||
12924 | 2010.11.05 13:44 | modify | 1695 | 3.08 | 1.40418 | 1.40718 | 1.43608 | ||
12925 | 2010.11.05 13:59 | s/l | 1695 | 3.08 | 1.40718 | 1.40718 | 1.43608 | 90.86 | 15487.82 |
12926 | 2010.11.05 13:59 | buy | 1696 | 3.10 | 1.40732 | 0.00000 | 0.00000 | ||
12927 | 2010.11.05 13:59 | modify | 1696 | 3.10 | 1.40732 | 1.39942 | 1.43922 | ||
12928 | 2010.11.05 14:00 | modify | 1696 | 3.10 | 1.40732 | 1.40210 | 1.43922 | ||
12929 | 2010.11.05 14:41 | modify | 1696 | 3.10 | 1.40732 | 1.41032 | 1.43922 | ||
12930 | 2010.11.05 14:50 | s/l | 1696 | 3.10 | 1.41032 | 1.41032 | 1.43922 | 91.45 | 15579.27 |
12931 | 2010.11.05 18:00 | sell | 1697 | 3.12 | 1.40435 | 0.00000 | 0.00000 | ||
12932 | 2010.11.05 18:00 | modify | 1697 | 3.12 | 1.40435 | 1.41225 | 1.37245 | ||
12933 | 2010.11.05 18:15 | modify | 1697 | 3.12 | 1.40435 | 1.41175 | 1.37245 | ||
12934 | 2010.11.05 20:30 | modify | 1697 | 3.12 | 1.40435 | 1.41105 | 1.37245 | ||
12935 | 2010.11.05 20:45 | modify | 1697 | 3.12 | 1.40435 | 1.41053 | 1.37245 | ||
12936 | 2010.11.08 02:45 | modify | 1697 | 3.12 | 1.40435 | 1.41010 | 1.37245 | ||
12937 | 2010.11.08 02:51 | modify | 1697 | 3.12 | 1.40435 | 1.40122 | 1.37245 | ||
12938 | 2010.11.08 03:19 | modify | 1697 | 3.12 | 1.40435 | 1.39883 | 1.37245 | ||
12939 | 2010.11.08 03:20 | modify | 1697 | 3.12 | 1.40435 | 1.39780 | 1.37245 | ||
12940 | 2010.11.08 03:21 | modify | 1697 | 3.12 | 1.40435 | 1.39677 | 1.37245 | ||
12941 | 2010.11.08 03:21 | modify | 1697 | 3.12 | 1.40435 | 1.39568 | 1.37245 | ||
12942 | 2010.11.08 03:55 | s/l | 1697 | 3.12 | 1.39568 | 1.39568 | 1.37245 | 267.17 | 15846.45 |
12943 | 2010.11.09 09:30 | sell | 1698 | 3.17 | 1.38349 | 0.00000 | 0.00000 | ||
12944 | 2010.11.09 09:30 | modify | 1698 | 3.17 | 1.38349 | 1.39169 | 1.35049 | ||
12945 | 2010.11.09 09:45 | modify | 1698 | 3.17 | 1.38349 | 1.39104 | 1.35049 | ||
12946 | 2010.11.09 10:58 | s/l | 1698 | 3.17 | 1.39104 | 1.39104 | 1.35049 | -240.93 | 15605.52 |
12947 | 2010.11.09 18:45 | sell | 1699 | 3.12 | 1.38595 | 0.00000 | 0.00000 | ||
12948 | 2010.11.09 18:45 | modify | 1699 | 3.12 | 1.38595 | 1.39415 | 1.35295 | ||
12949 | 2010.11.09 19:00 | modify | 1699 | 3.12 | 1.38595 | 1.39300 | 1.35295 | ||
12950 | 2010.11.09 19:30 | modify | 1699 | 3.12 | 1.38595 | 1.39190 | 1.35295 | ||
12951 | 2010.11.09 19:44 | modify | 1699 | 3.12 | 1.38595 | 1.38285 | 1.35295 | ||
12952 | 2010.11.09 19:51 | s/l | 1699 | 3.12 | 1.38285 | 1.38285 | 1.35295 | 95.16 | 15700.68 |
12953 | 2010.11.10 23:15 | buy | 1700 | 3.14 | 1.37737 | 0.00000 | 0.00000 | ||
12954 | 2010.11.10 23:15 | modify | 1700 | 3.14 | 1.37737 | 1.36887 | 1.41147 | ||
12955 | 2010.11.10 23:30 | modify | 1700 | 3.14 | 1.37737 | 1.36920 | 1.41147 | ||
12956 | 2010.11.11 00:00 | modify | 1700 | 3.14 | 1.37737 | 1.36953 | 1.41147 | ||
12957 | 2010.11.11 01:30 | modify | 1700 | 3.14 | 1.37737 | 1.37099 | 1.41147 | ||
12958 | 2010.11.11 01:45 | modify | 1700 | 3.14 | 1.37737 | 1.37120 | 1.41147 | ||
12959 | 2010.11.11 02:30 | modify | 1700 | 3.14 | 1.37737 | 1.37256 | 1.41147 | ||
12960 | 2010.11.11 03:05 | modify | 1700 | 3.14 | 1.37737 | 1.38055 | 1.41147 | ||
12961 | 2010.11.11 03:37 | s/l | 1700 | 3.14 | 1.38055 | 1.38055 | 1.41147 | 99.94 | 15800.61 |
12962 | 2010.11.11 15:00 | sell | 1701 | 3.16 | 1.37064 | 0.00000 | 0.00000 | ||
12963 | 2010.11.11 15:00 | modify | 1701 | 3.16 | 1.37064 | 1.37904 | 1.33674 | ||
12964 | 2010.11.11 15:15 | modify | 1701 | 3.16 | 1.37064 | 1.37891 | 1.33674 | ||
12965 | 2010.11.11 15:45 | modify | 1701 | 3.16 | 1.37064 | 1.37604 | 1.33674 | ||
12966 | 2010.11.11 16:00 | modify | 1701 | 3.16 | 1.37064 | 1.37481 | 1.33674 | ||
12967 | 2010.11.11 16:02 | modify | 1701 | 3.16 | 1.37064 | 1.36746 | 1.33674 | ||
12968 | 2010.11.11 16:08 | s/l | 1701 | 3.16 | 1.36746 | 1.36746 | 1.33674 | 98.90 | 15899.51 |
12969 | 2010.11.15 15:00 | sell | 1702 | 3.18 | 1.36343 | 0.00000 | 0.00000 | ||
12970 | 2010.11.15 15:00 | modify | 1702 | 3.18 | 1.36343 | 1.37223 | 1.32813 | ||
12971 | 2010.11.15 15:15 | modify | 1702 | 3.18 | 1.36343 | 1.37216 | 1.32813 | ||
12972 | 2010.11.15 15:45 | modify | 1702 | 3.18 | 1.36343 | 1.37207 | 1.32813 | ||
12973 | 2010.11.15 16:00 | modify | 1702 | 3.18 | 1.36343 | 1.37107 | 1.32813 | ||
12974 | 2010.11.15 16:15 | modify | 1702 | 3.18 | 1.36343 | 1.36902 | 1.32813 | ||
12975 | 2010.11.15 17:00 | modify | 1702 | 3.18 | 1.36343 | 1.36788 | 1.32813 | ||
12976 | 2010.11.15 17:01 | modify | 1702 | 3.18 | 1.36343 | 1.36012 | 1.32813 | ||
12977 | 2010.11.15 17:13 | s/l | 1702 | 3.18 | 1.36012 | 1.36012 | 1.32813 | 103.66 | 16003.17 |
12978 | 2010.11.15 17:13 | sell | 1703 | 3.20 | 1.35999 | 0.00000 | 0.00000 | ||
12979 | 2010.11.15 17:13 | modify | 1703 | 3.20 | 1.35999 | 1.36879 | 1.32469 | ||
12980 | 2010.11.15 17:15 | modify | 1703 | 3.20 | 1.35999 | 1.36694 | 1.32469 | ||
12981 | 2010.11.15 21:30 | modify | 1703 | 3.20 | 1.35999 | 1.36679 | 1.32469 | ||
12982 | 2010.11.15 21:45 | modify | 1703 | 3.20 | 1.35999 | 1.36625 | 1.32469 | ||
12983 | 2010.11.15 22:00 | modify | 1703 | 3.20 | 1.35999 | 1.36517 | 1.32469 | ||
12984 | 2010.11.16 01:30 | modify | 1703 | 3.20 | 1.35999 | 1.36508 | 1.32469 | ||
12985 | 2010.11.16 01:45 | modify | 1703 | 3.20 | 1.35999 | 1.36496 | 1.32469 | ||
12986 | 2010.11.16 06:20 | s/l | 1703 | 3.20 | 1.36496 | 1.36496 | 1.32469 | -162.45 | 15840.72 |
12987 | 2010.11.16 09:00 | sell | 1704 | 3.17 | 1.35988 | 0.00000 | 0.00000 | ||
12988 | 2010.11.16 09:00 | modify | 1704 | 3.17 | 1.35988 | 1.36878 | 1.32428 | ||
12989 | 2010.11.16 09:15 | modify | 1704 | 3.17 | 1.35988 | 1.36783 | 1.32428 | ||
12990 | 2010.11.16 11:00 | modify | 1704 | 3.17 | 1.35988 | 1.36704 | 1.32428 | ||
12991 | 2010.11.16 12:15 | modify | 1704 | 3.17 | 1.35988 | 1.36673 | 1.32428 | ||
12992 | 2010.11.16 12:30 | modify | 1704 | 3.17 | 1.35988 | 1.36644 | 1.32428 | ||
12993 | 2010.11.16 16:00 | modify | 1704 | 3.17 | 1.35988 | 1.36631 | 1.32428 | ||
12994 | 2010.11.16 16:15 | modify | 1704 | 3.17 | 1.35988 | 1.36572 | 1.32428 | ||
12995 | 2010.11.16 16:30 | modify | 1704 | 3.17 | 1.35988 | 1.36544 | 1.32428 | ||
12996 | 2010.11.16 16:38 | modify | 1704 | 3.17 | 1.35988 | 1.35653 | 1.32428 | ||
12997 | 2010.11.16 17:45 | modify | 1704 | 3.17 | 1.35988 | 1.35400 | 1.32428 | ||
12998 | 2010.11.16 18:11 | modify | 1704 | 3.17 | 1.35988 | 1.35297 | 1.32428 | ||
12999 | 2010.11.16 18:32 | modify | 1704 | 3.17 | 1.35988 | 1.35196 | 1.32428 | ||
13000 | 2010.11.16 18:33 | modify | 1704 | 3.17 | 1.35988 | 1.35092 | 1.32428 | ||
13001 | 2010.11.16 18:43 | modify | 1704 | 3.17 | 1.35988 | 1.34991 | 1.32428 | ||
13002 | 2010.11.16 19:18 | modify | 1704 | 3.17 | 1.35988 | 1.34888 | 1.32428 | ||
13003 | 2010.11.16 19:58 | s/l | 1704 | 3.17 | 1.34888 | 1.34888 | 1.32428 | 347.11 | 16187.83 |
13004 | 2010.11.16 19:58 | sell | 1705 | 3.24 | 1.34873 | 0.00000 | 0.00000 | ||
13005 | 2010.11.16 19:58 | modify | 1705 | 3.24 | 1.34873 | 1.35763 | 1.31313 | ||
13006 | 2010.11.16 20:00 | modify | 1705 | 3.24 | 1.34873 | 1.35600 | 1.31313 | ||
13007 | 2010.11.17 09:15 | modify | 1705 | 3.24 | 1.34873 | 1.35596 | 1.31313 | ||
13008 | 2010.11.17 13:30 | modify | 1705 | 3.24 | 1.34873 | 1.35562 | 1.31313 | ||
13009 | 2010.11.17 13:45 | modify | 1705 | 3.24 | 1.34873 | 1.35537 | 1.31313 | ||
13010 | 2010.11.17 16:26 | s/l | 1705 | 3.24 | 1.35537 | 1.35537 | 1.31313 | -218.59 | 15969.24 |
13011 | 2010.11.18 12:00 | buy | 1706 | 3.19 | 1.36363 | 0.00000 | 0.00000 | ||
13012 | 2010.11.18 12:00 | modify | 1706 | 3.19 | 1.36363 | 1.35453 | 1.40003 | ||
13013 | 2010.11.18 12:15 | modify | 1706 | 3.19 | 1.36363 | 1.35544 | 1.40003 | ||
13014 | 2010.11.18 12:30 | modify | 1706 | 3.19 | 1.36363 | 1.35550 | 1.40003 | ||
13015 | 2010.11.18 12:45 | modify | 1706 | 3.19 | 1.36363 | 1.35723 | 1.40003 | ||
13016 | 2010.11.18 13:30 | modify | 1706 | 3.19 | 1.36363 | 1.35754 | 1.40003 | ||
13017 | 2010.11.19 07:45 | modify | 1706 | 3.19 | 1.36363 | 1.35879 | 1.40003 | ||
13018 | 2010.11.19 07:59 | modify | 1706 | 3.19 | 1.36363 | 1.36695 | 1.40003 | ||
13019 | 2010.11.19 11:31 | s/l | 1706 | 3.19 | 1.36695 | 1.36695 | 1.40003 | 104.87 | 16074.11 |
13020 | 2010.11.22 16:00 | buy | 1707 | 3.21 | 1.36609 | 0.00000 | 0.00000 | ||
13021 | 2010.11.22 16:00 | modify | 1707 | 3.21 | 1.36609 | 1.35729 | 1.40159 | ||
13022 | 2010.11.22 16:15 | modify | 1707 | 3.21 | 1.36609 | 1.35733 | 1.40159 | ||
13023 | 2010.11.22 22:00 | close | 1707 | 3.21 | 1.36232 | 1.35733 | 1.40159 | -122.63 | 15951.48 |
13024 | 2010.11.22 22:00 | sell | 1708 | 3.19 | 1.36232 | 0.00000 | 0.00000 | ||
13025 | 2010.11.22 22:00 | modify | 1708 | 3.19 | 1.36232 | 1.37112 | 1.32682 | ||
13026 | 2010.11.22 22:15 | modify | 1708 | 3.19 | 1.36232 | 1.37081 | 1.32682 | ||
13027 | 2010.11.22 22:45 | modify | 1708 | 3.19 | 1.36232 | 1.37054 | 1.32682 | ||
13028 | 2010.11.22 23:00 | modify | 1708 | 3.19 | 1.36232 | 1.37039 | 1.32682 | ||
13029 | 2010.11.23 01:00 | modify | 1708 | 3.19 | 1.36232 | 1.36839 | 1.32682 | ||
13030 | 2010.11.23 01:15 | modify | 1708 | 3.19 | 1.36232 | 1.36760 | 1.32682 | ||
13031 | 2010.11.23 02:00 | modify | 1708 | 3.19 | 1.36232 | 1.36729 | 1.32682 | ||
13032 | 2010.11.23 02:01 | modify | 1708 | 3.19 | 1.36232 | 1.35895 | 1.32682 | ||
13033 | 2010.11.23 03:00 | s/l | 1708 | 3.19 | 1.35895 | 1.35895 | 1.32682 | 104.09 | 16055.58 |
13034 | 2010.11.23 03:00 | sell | 1709 | 3.21 | 1.35880 | 0.00000 | 0.00000 | ||
13035 | 2010.11.23 03:00 | modify | 1709 | 3.21 | 1.35880 | 1.36770 | 1.32290 | ||
13036 | 2010.11.23 03:15 | modify | 1709 | 3.21 | 1.35880 | 1.36689 | 1.32290 | ||
13037 | 2010.11.23 03:45 | modify | 1709 | 3.21 | 1.35880 | 1.36655 | 1.32290 | ||
13038 | 2010.11.23 04:00 | modify | 1709 | 3.21 | 1.35880 | 1.36559 | 1.32290 | ||
13039 | 2010.11.23 07:15 | modify | 1709 | 3.21 | 1.35880 | 1.36535 | 1.32290 | ||
13040 | 2010.11.23 07:27 | modify | 1709 | 3.21 | 1.35880 | 1.35543 | 1.32290 | ||
13041 | 2010.11.23 07:29 | s/l | 1709 | 3.21 | 1.35543 | 1.35543 | 1.32290 | 106.57 | 16162.15 |
13042 | 2010.11.26 10:00 | sell | 1710 | 3.23 | 1.32744 | 0.00000 | 0.00000 | ||
13043 | 2010.11.26 10:00 | modify | 1710 | 3.23 | 1.32744 | 1.33604 | 1.29274 | ||
13044 | 2010.11.26 10:15 | modify | 1710 | 3.23 | 1.32744 | 1.33292 | 1.29274 | ||
13045 | 2010.11.26 10:20 | modify | 1710 | 3.23 | 1.32744 | 1.32418 | 1.29274 | ||
13046 | 2010.11.26 10:30 | s/l | 1710 | 3.23 | 1.32418 | 1.32418 | 1.29274 | 103.68 | 16265.83 |
13047 | 2010.11.26 10:30 | sell | 1711 | 3.25 | 1.32405 | 0.00000 | 0.00000 | ||
13048 | 2010.11.26 10:30 | modify | 1711 | 3.25 | 1.32405 | 1.33265 | 1.28935 | ||
13049 | 2010.11.26 10:45 | modify | 1711 | 3.25 | 1.32405 | 1.33044 | 1.28935 | ||
13050 | 2010.11.26 12:15 | modify | 1711 | 3.25 | 1.32405 | 1.32983 | 1.28935 | ||
13051 | 2010.11.26 12:30 | modify | 1711 | 3.25 | 1.32405 | 1.32871 | 1.28935 | ||
13052 | 2010.11.29 00:04 | s/l | 1711 | 3.25 | 1.32871 | 1.32871 | 1.28935 | -154.92 | 16110.91 |
13053 | 2010.11.29 14:00 | sell | 1712 | 3.22 | 1.31535 | 0.00000 | 0.00000 | ||
13054 | 2010.11.29 14:00 | modify | 1712 | 3.22 | 1.31535 | 1.32385 | 1.28125 | ||
13055 | 2010.11.29 14:15 | modify | 1712 | 3.22 | 1.31535 | 1.32295 | 1.28125 | ||
13056 | 2010.11.29 14:30 | modify | 1712 | 3.22 | 1.31535 | 1.32227 | 1.28125 | ||
13057 | 2010.11.29 15:00 | modify | 1712 | 3.22 | 1.31535 | 1.31997 | 1.28125 | ||
13058 | 2010.11.29 15:00 | modify | 1712 | 3.22 | 1.31535 | 1.31215 | 1.28125 | ||
13059 | 2010.11.29 20:41 | s/l | 1712 | 3.22 | 1.31215 | 1.31215 | 1.28125 | 101.43 | 16212.34 |
13060 | 2010.12.01 13:00 | sell | 1713 | 3.24 | 1.31089 | 0.00000 | 0.00000 | ||
13061 | 2010.12.01 13:00 | modify | 1713 | 3.24 | 1.31089 | 1.31949 | 1.27629 | ||
13062 | 2010.12.01 13:15 | modify | 1713 | 3.24 | 1.31089 | 1.31848 | 1.27629 | ||
13063 | 2010.12.01 13:45 | modify | 1713 | 3.24 | 1.31089 | 1.31786 | 1.27629 | ||
13064 | 2010.12.01 14:00 | modify | 1713 | 3.24 | 1.31089 | 1.31782 | 1.27629 | ||
13065 | 2010.12.01 14:30 | modify | 1713 | 3.24 | 1.31089 | 1.31654 | 1.27629 | ||
13066 | 2010.12.01 16:30 | modify | 1713 | 3.24 | 1.31089 | 1.31532 | 1.27629 | ||
13067 | 2010.12.01 16:31 | modify | 1713 | 3.24 | 1.31089 | 1.30764 | 1.27629 | ||
13068 | 2010.12.01 16:39 | s/l | 1713 | 3.24 | 1.30764 | 1.30764 | 1.27629 | 103.68 | 16316.02 |
13069 | 2010.12.01 23:00 | buy | 1714 | 3.26 | 1.31394 | 0.00000 | 0.00000 | ||
13070 | 2010.12.01 23:00 | modify | 1714 | 3.26 | 1.31394 | 1.30534 | 1.34854 | ||
13071 | 2010.12.01 23:15 | modify | 1714 | 3.26 | 1.31394 | 1.30549 | 1.34854 | ||
13072 | 2010.12.02 07:45 | modify | 1714 | 3.26 | 1.31394 | 1.30581 | 1.34854 | ||
13073 | 2010.12.02 08:15 | modify | 1714 | 3.26 | 1.31394 | 1.30675 | 1.34854 | ||
13074 | 2010.12.02 08:30 | modify | 1714 | 3.26 | 1.31394 | 1.30758 | 1.34854 | ||
13075 | 2010.12.02 09:00 | modify | 1714 | 3.26 | 1.31394 | 1.30790 | 1.34854 | ||
13076 | 2010.12.02 10:43 | modify | 1714 | 3.26 | 1.31394 | 1.31723 | 1.34854 | ||
13077 | 2010.12.02 12:32 | s/l | 1714 | 3.26 | 1.31723 | 1.31723 | 1.34854 | 107.35 | 16423.37 |
13078 | 2010.12.02 12:32 | buy | 1715 | 3.28 | 1.31737 | 0.00000 | 0.00000 | ||
13079 | 2010.12.02 12:32 | modify | 1715 | 3.28 | 1.31737 | 1.30867 | 1.35237 | ||
13080 | 2010.12.02 12:45 | modify | 1715 | 3.28 | 1.31737 | 1.30956 | 1.35237 | ||
13081 | 2010.12.02 14:50 | s/l | 1715 | 3.28 | 1.30956 | 1.30956 | 1.35237 | -257.81 | 16165.56 |
13082 | 2010.12.02 16:00 | buy | 1716 | 3.23 | 1.31625 | 0.00000 | 0.00000 | ||
13083 | 2010.12.02 16:00 | modify | 1716 | 3.23 | 1.31625 | 1.30755 | 1.35125 | ||
13084 | 2010.12.02 16:15 | modify | 1716 | 3.23 | 1.31625 | 1.31116 | 1.35125 | ||
13085 | 2010.12.02 17:21 | modify | 1716 | 3.23 | 1.31625 | 1.31954 | 1.35125 | ||
13086 | 2010.12.02 19:11 | s/l | 1716 | 3.23 | 1.31954 | 1.31954 | 1.35125 | 104.64 | 16270.20 |
13087 | 2010.12.02 19:11 | buy | 1717 | 3.25 | 1.31969 | 0.00000 | 0.00000 | ||
13088 | 2010.12.02 19:11 | modify | 1717 | 3.25 | 1.31969 | 1.31099 | 1.35469 | ||
13089 | 2010.12.02 19:15 | modify | 1717 | 3.25 | 1.31969 | 1.31191 | 1.35469 | ||
13090 | 2010.12.02 20:30 | modify | 1717 | 3.25 | 1.31969 | 1.31398 | 1.35469 | ||
13091 | 2010.12.02 22:30 | modify | 1717 | 3.25 | 1.31969 | 1.31403 | 1.35469 | ||
13092 | 2010.12.03 07:15 | modify | 1717 | 3.25 | 1.31969 | 1.31454 | 1.35469 | ||
13093 | 2010.12.03 08:30 | modify | 1717 | 3.25 | 1.31969 | 1.31460 | 1.35469 | ||
13094 | 2010.12.03 09:45 | modify | 1717 | 3.25 | 1.31969 | 1.31484 | 1.35469 | ||
13095 | 2010.12.03 09:51 | modify | 1717 | 3.25 | 1.31969 | 1.32296 | 1.35469 | ||
13096 | 2010.12.03 09:58 | s/l | 1717 | 3.25 | 1.32296 | 1.32296 | 1.35469 | 105.21 | 16375.41 |
13097 | 2010.12.08 06:00 | sell | 1718 | 3.28 | 1.32319 | 0.00000 | 0.00000 | ||
13098 | 2010.12.08 06:00 | modify | 1718 | 3.28 | 1.32319 | 1.33209 | 1.28739 | ||
13099 | 2010.12.08 06:15 | modify | 1718 | 3.28 | 1.32319 | 1.33149 | 1.28739 | ||
13100 | 2010.12.08 06:30 | modify | 1718 | 3.28 | 1.32319 | 1.33142 | 1.28739 | ||
13101 | 2010.12.08 06:45 | modify | 1718 | 3.28 | 1.32319 | 1.33116 | 1.28739 | ||
13102 | 2010.12.08 07:00 | modify | 1718 | 3.28 | 1.32319 | 1.33024 | 1.28739 | ||
13103 | 2010.12.08 07:15 | modify | 1718 | 3.28 | 1.32319 | 1.33021 | 1.28739 | ||
13104 | 2010.12.08 07:30 | modify | 1718 | 3.28 | 1.32319 | 1.33013 | 1.28739 | ||
13105 | 2010.12.08 07:45 | modify | 1718 | 3.28 | 1.32319 | 1.32947 | 1.28739 | ||
13106 | 2010.12.08 08:00 | modify | 1718 | 3.28 | 1.32319 | 1.32927 | 1.28739 | ||
13107 | 2010.12.08 08:15 | modify | 1718 | 3.28 | 1.32319 | 1.32871 | 1.28739 | ||
13108 | 2010.12.08 08:45 | modify | 1718 | 3.28 | 1.32319 | 1.32816 | 1.28739 | ||
13109 | 2010.12.08 10:13 | modify | 1718 | 3.28 | 1.32319 | 1.31983 | 1.28739 | ||
13110 | 2010.12.08 10:22 | s/l | 1718 | 3.28 | 1.31983 | 1.31983 | 1.28739 | 108.57 | 16483.98 |
13111 | 2010.12.09 04:00 | sell | 1719 | 3.30 | 1.33058 | 0.00000 | 0.00000 | ||
13112 | 2010.12.09 04:00 | modify | 1719 | 3.30 | 1.33058 | 1.33938 | 1.29538 | ||
13113 | 2010.12.09 04:15 | modify | 1719 | 3.30 | 1.33058 | 1.33933 | 1.29538 | ||
13114 | 2010.12.09 04:45 | modify | 1719 | 3.30 | 1.33058 | 1.33913 | 1.29538 | ||
13115 | 2010.12.09 05:00 | modify | 1719 | 3.30 | 1.33058 | 1.33903 | 1.29538 | ||
13116 | 2010.12.09 07:30 | modify | 1719 | 3.30 | 1.33058 | 1.33801 | 1.29538 | ||
13117 | 2010.12.09 07:45 | modify | 1719 | 3.30 | 1.33058 | 1.33791 | 1.29538 | ||
13118 | 2010.12.09 08:00 | modify | 1719 | 3.30 | 1.33058 | 1.33788 | 1.29538 | ||
13119 | 2010.12.09 09:15 | modify | 1719 | 3.30 | 1.33058 | 1.33761 | 1.29538 | ||
13120 | 2010.12.09 09:30 | modify | 1719 | 3.30 | 1.33058 | 1.33701 | 1.29538 | ||
13121 | 2010.12.09 10:00 | modify | 1719 | 3.30 | 1.33058 | 1.33505 | 1.29538 | ||
13122 | 2010.12.09 10:04 | modify | 1719 | 3.30 | 1.33058 | 1.32727 | 1.29538 | ||
13123 | 2010.12.09 11:01 | modify | 1719 | 3.30 | 1.33058 | 1.32476 | 1.29538 | ||
13124 | 2010.12.09 11:34 | modify | 1719 | 3.30 | 1.33058 | 1.32374 | 1.29538 | ||
13125 | 2010.12.09 14:32 | s/l | 1719 | 3.30 | 1.32374 | 1.32374 | 1.29538 | 224.07 | 16708.05 |
13126 | 2010.12.10 17:00 | buy | 1720 | 3.34 | 1.32233 | 0.00000 | 0.00000 | ||
13127 | 2010.12.10 17:00 | modify | 1720 | 3.34 | 1.32233 | 1.31343 | 1.35803 | ||
13128 | 2010.12.10 17:15 | modify | 1720 | 3.34 | 1.32233 | 1.31421 | 1.35803 | ||
13129 | 2010.12.10 18:00 | modify | 1720 | 3.34 | 1.32233 | 1.31530 | 1.35803 | ||
13130 | 2010.12.16 08:45 | modify | 1720 | 3.34 | 1.32233 | 1.31567 | 1.35803 | ||
13131 | 2010.12.16 09:45 | modify | 1720 | 3.34 | 1.32233 | 1.31634 | 1.35803 | ||
13132 | 2010.12.16 10:00 | modify | 1720 | 3.34 | 1.32233 | 1.31709 | 1.35803 | ||
13133 | 2010.12.16 10:30 | modify | 1720 | 3.34 | 1.32233 | 1.31733 | 1.35803 | ||
13134 | 2010.12.16 10:38 | modify | 1720 | 3.34 | 1.32233 | 1.32554 | 1.35803 | ||
13135 | 2010.12.16 10:39 | s/l | 1720 | 3.34 | 1.32554 | 1.32554 | 1.35803 | 109.08 | 16817.13 |
13136 | 2010.12.17 13:30 | sell | 1721 | 3.36 | 1.32536 | 0.00000 | 0.00000 | ||
13137 | 2010.12.17 13:30 | modify | 1721 | 3.36 | 1.32536 | 1.33326 | 1.29376 | ||
13138 | 2010.12.17 13:45 | modify | 1721 | 3.36 | 1.32536 | 1.33240 | 1.29376 | ||
13139 | 2010.12.17 15:15 | modify | 1721 | 3.36 | 1.32536 | 1.33061 | 1.29376 | ||
13140 | 2010.12.17 15:30 | modify | 1721 | 3.36 | 1.32536 | 1.33023 | 1.29376 | ||
13141 | 2010.12.17 15:45 | modify | 1721 | 3.36 | 1.32536 | 1.32968 | 1.29376 | ||
13142 | 2010.12.17 16:01 | modify | 1721 | 3.36 | 1.32536 | 1.32239 | 1.29376 | ||
13143 | 2010.12.17 16:37 | modify | 1721 | 3.36 | 1.32536 | 1.32013 | 1.29376 | ||
13144 | 2010.12.17 16:39 | modify | 1721 | 3.36 | 1.32536 | 1.31909 | 1.29376 | ||
13145 | 2010.12.17 16:42 | modify | 1721 | 3.36 | 1.32536 | 1.31806 | 1.29376 | ||
13146 | 2010.12.17 16:47 | modify | 1721 | 3.36 | 1.32536 | 1.31702 | 1.29376 | ||
13147 | 2010.12.17 19:43 | s/l | 1721 | 3.36 | 1.31702 | 1.31702 | 1.29376 | 278.55 | 17095.68 |
13148 | 2010.12.17 21:00 | buy | 1722 | 3.42 | 1.31775 | 0.00000 | 0.00000 | ||
13149 | 2010.12.17 21:00 | modify | 1722 | 3.42 | 1.31775 | 1.30985 | 1.34935 | ||
13150 | 2010.12.17 22:00 | modify | 1722 | 3.42 | 1.31775 | 1.31064 | 1.34935 | ||
13151 | 2010.12.17 22:30 | modify | 1722 | 3.42 | 1.31775 | 1.31076 | 1.34935 | ||
13152 | 2010.12.17 22:45 | modify | 1722 | 3.42 | 1.31775 | 1.31090 | 1.34935 | ||
13153 | 2010.12.20 00:00 | modify | 1722 | 3.42 | 1.31775 | 1.31093 | 1.34935 | ||
13154 | 2010.12.20 16:23 | s/l | 1722 | 3.42 | 1.31093 | 1.31093 | 1.34935 | -234.35 | 16861.33 |
13155 | 2010.12.20 18:00 | sell | 1723 | 3.37 | 1.31231 | 0.00000 | 0.00000 | ||
13156 | 2010.12.20 18:00 | modify | 1723 | 3.37 | 1.31231 | 1.32051 | 1.27941 | ||
13157 | 2010.12.20 18:15 | modify | 1723 | 3.37 | 1.31231 | 1.31975 | 1.27941 | ||
13158 | 2010.12.20 18:45 | modify | 1723 | 3.37 | 1.31231 | 1.31850 | 1.27941 | ||
13159 | 2010.12.21 02:35 | s/l | 1723 | 3.37 | 1.31850 | 1.31850 | 1.27941 | -212.20 | 16649.13 |
13160 | 2010.12.21 23:00 | sell | 1724 | 3.33 | 1.31000 | 0.00000 | 0.00000 | ||
13161 | 2010.12.21 23:00 | modify | 1724 | 3.33 | 1.31000 | 1.31820 | 1.27720 | ||
13162 | 2010.12.21 23:15 | modify | 1724 | 3.33 | 1.31000 | 1.31721 | 1.27720 | ||
13163 | 2010.12.22 00:15 | modify | 1724 | 3.33 | 1.31000 | 1.31676 | 1.27720 | ||
13164 | 2010.12.22 00:30 | modify | 1724 | 3.33 | 1.31000 | 1.31611 | 1.27720 | ||
13165 | 2010.12.22 10:43 | s/l | 1724 | 3.33 | 1.31611 | 1.31611 | 1.27720 | -207.01 | 16442.12 |
13166 | 2010.12.28 13:00 | buy | 1725 | 3.29 | 1.32671 | 0.00000 | 0.00000 | ||
13167 | 2010.12.28 13:00 | modify | 1725 | 3.29 | 1.32671 | 1.31971 | 1.35251 | ||
13168 | 2010.12.28 13:15 | modify | 1725 | 3.29 | 1.32671 | 1.32003 | 1.35251 | ||
13169 | 2010.12.28 14:14 | s/l | 1725 | 3.29 | 1.32003 | 1.32003 | 1.35251 | -221.42 | 16220.70 |
13170 | 2010.12.30 14:30 | buy | 1726 | 3.24 | 1.32764 | 0.00000 | 0.00000 | ||
13171 | 2010.12.30 14:30 | modify | 1726 | 3.24 | 1.32764 | 1.32064 | 1.35214 | ||
13172 | 2010.12.30 14:45 | modify | 1726 | 3.24 | 1.32764 | 1.32076 | 1.35214 | ||
13173 | 2010.12.30 15:00 | modify | 1726 | 3.24 | 1.32764 | 1.32169 | 1.35214 | ||
13174 | 2010.12.30 15:15 | modify | 1726 | 3.24 | 1.32764 | 1.32298 | 1.35214 | ||
13175 | 2010.12.30 15:57 | modify | 1726 | 3.24 | 1.32764 | 1.33027 | 1.35214 | ||
13176 | 2010.12.30 16:01 | s/l | 1726 | 3.24 | 1.33027 | 1.33027 | 1.35214 | 83.59 | 16304.29 |
13177 | 2010.12.30 21:00 | buy | 1727 | 3.26 | 1.32861 | 0.00000 | 0.00000 | ||
13178 | 2010.12.30 21:00 | modify | 1727 | 3.26 | 1.32861 | 1.32161 | 1.35311 | ||
13179 | 2010.12.30 21:15 | modify | 1727 | 3.26 | 1.32861 | 1.32198 | 1.35311 | ||
13180 | 2010.12.30 21:45 | modify | 1727 | 3.26 | 1.32861 | 1.32207 | 1.35311 | ||
13181 | 2010.12.30 23:15 | modify | 1727 | 3.26 | 1.32861 | 1.32226 | 1.35311 | ||
13182 | 2010.12.31 00:15 | modify | 1727 | 3.26 | 1.32861 | 1.32266 | 1.35311 | ||
13183 | 2010.12.31 01:00 | modify | 1727 | 3.26 | 1.32861 | 1.32312 | 1.35311 | ||
13184 | 2010.12.31 01:45 | modify | 1727 | 3.26 | 1.32861 | 1.32318 | 1.35311 | ||
13185 | 2010.12.31 02:15 | modify | 1727 | 3.26 | 1.32861 | 1.32368 | 1.35311 | ||
13186 | 2010.12.31 02:30 | modify | 1727 | 3.26 | 1.32861 | 1.32370 | 1.35311 | ||
13187 | 2010.12.31 03:15 | modify | 1727 | 3.26 | 1.32861 | 1.32440 | 1.35311 | ||
13188 | 2010.12.31 07:20 | modify | 1727 | 3.26 | 1.32861 | 1.33124 | 1.35311 | ||
13189 | 2010.12.31 07:28 | modify | 1727 | 3.26 | 1.32861 | 1.33263 | 1.35311 | ||
13190 | 2010.12.31 07:29 | modify | 1727 | 3.26 | 1.32861 | 1.33366 | 1.35311 | ||
13191 | 2010.12.31 07:42 | s/l | 1727 | 3.26 | 1.33366 | 1.33366 | 1.35311 | 163.57 | 16467.86 |
13192 | 2010.12.31 08:15 | buy | 1728 | 3.29 | 1.33543 | 0.00000 | 0.00000 | ||
13193 | 2010.12.31 08:15 | modify | 1728 | 3.29 | 1.33543 | 1.32843 | 1.35923 | ||
13194 | 2010.12.31 08:30 | modify | 1728 | 3.29 | 1.33543 | 1.32956 | 1.35923 | ||
13195 | 2010.12.31 08:45 | modify | 1728 | 3.29 | 1.33543 | 1.32985 | 1.35923 | ||
13196 | 2010.12.31 11:30 | modify | 1728 | 3.29 | 1.33543 | 1.33019 | 1.35923 | ||
13197 | 2010.12.31 12:00 | modify | 1728 | 3.29 | 1.33543 | 1.33030 | 1.35923 | ||
13198 | 2010.12.31 12:15 | modify | 1728 | 3.29 | 1.33543 | 1.33068 | 1.35923 | ||
13199 | 2010.12.31 12:30 | modify | 1728 | 3.29 | 1.33543 | 1.33135 | 1.35923 | ||
13200 | 2010.12.31 13:00 | modify | 1728 | 3.29 | 1.33543 | 1.33166 | 1.35923 | ||
13201 | 2010.12.31 13:05 | modify | 1728 | 3.29 | 1.33543 | 1.33806 | 1.35923 | ||
13202 | 2010.12.31 13:27 | s/l | 1728 | 3.29 | 1.33806 | 1.33806 | 1.35923 | 84.87 | 16552.73 |
13203 | 2011.01.04 13:00 | sell | 1729 | 3.31 | 1.33799 | 0.00000 | 0.00000 | ||
13204 | 2011.01.04 13:00 | modify | 1729 | 3.31 | 1.33799 | 1.34499 | 1.31379 | ||
13205 | 2011.01.04 13:15 | modify | 1729 | 3.31 | 1.33799 | 1.34482 | 1.31379 | ||
13206 | 2011.01.04 16:00 | modify | 1729 | 3.31 | 1.33799 | 1.34373 | 1.31379 | ||
13207 | 2011.01.04 16:00 | close | 1729 | 3.31 | 1.33796 | 1.34373 | 1.31379 | -0.67 | 16552.06 |
13208 | 2011.01.04 16:00 | buy | 1730 | 3.31 | 1.33796 | 0.00000 | 0.00000 | ||
13209 | 2011.01.04 16:00 | modify | 1730 | 3.31 | 1.33796 | 1.33096 | 1.36216 | ||
13210 | 2011.01.04 17:03 | s/l | 1730 | 3.31 | 1.33096 | 1.33096 | 1.36216 | -233.36 | 16318.70 |
13211 | 2011.01.04 19:00 | buy | 1731 | 3.26 | 1.33158 | 0.00000 | 0.00000 | ||
13212 | 2011.01.04 19:00 | modify | 1731 | 3.26 | 1.33158 | 1.32458 | 1.35578 | ||
13213 | 2011.01.04 19:15 | modify | 1731 | 3.26 | 1.33158 | 1.32516 | 1.35578 | ||
13214 | 2011.01.04 19:45 | modify | 1731 | 3.26 | 1.33158 | 1.32599 | 1.35578 | ||
13215 | 2011.01.05 08:00 | close | 1731 | 3.26 | 1.32728 | 1.32599 | 1.35578 | -141.24 | 16177.46 |
13216 | 2011.01.05 08:00 | sell | 1732 | 3.24 | 1.32728 | 0.00000 | 0.00000 | ||
13217 | 2011.01.05 08:00 | modify | 1732 | 3.24 | 1.32728 | 1.33428 | 1.30258 | ||
13218 | 2011.01.05 08:15 | modify | 1732 | 3.24 | 1.32728 | 1.33273 | 1.30258 | ||
13219 | 2011.01.05 09:15 | modify | 1732 | 3.24 | 1.32728 | 1.33182 | 1.30258 | ||
13220 | 2011.01.05 09:45 | modify | 1732 | 3.24 | 1.32728 | 1.33071 | 1.30258 | ||
13221 | 2011.01.05 10:00 | modify | 1732 | 3.24 | 1.32728 | 1.33063 | 1.30258 | ||
13222 | 2011.01.05 11:54 | modify | 1732 | 3.24 | 1.32728 | 1.32466 | 1.30258 | ||
13223 | 2011.01.05 14:15 | modify | 1732 | 3.24 | 1.32728 | 1.32321 | 1.30258 | ||
13224 | 2011.01.05 14:15 | modify | 1732 | 3.24 | 1.32728 | 1.32220 | 1.30258 | ||
13225 | 2011.01.05 14:18 | modify | 1732 | 3.24 | 1.32728 | 1.32117 | 1.30258 | ||
13226 | 2011.01.05 14:20 | modify | 1732 | 3.24 | 1.32728 | 1.32013 | 1.30258 | ||
13227 | 2011.01.05 14:43 | modify | 1732 | 3.24 | 1.32728 | 1.31911 | 1.30258 | ||
13228 | 2011.01.05 18:53 | s/l | 1732 | 3.24 | 1.31911 | 1.31911 | 1.30258 | 263.09 | 16440.55 |
13229 | 2011.01.06 17:00 | sell | 1733 | 3.29 | 1.30352 | 0.00000 | 0.00000 | ||
13230 | 2011.01.06 17:00 | modify | 1733 | 3.29 | 1.30352 | 1.31052 | 1.27722 | ||
13231 | 2011.01.06 17:15 | modify | 1733 | 3.29 | 1.30352 | 1.30804 | 1.27722 | ||
13232 | 2011.01.06 17:30 | modify | 1733 | 3.29 | 1.30352 | 1.30754 | 1.27722 | ||
13233 | 2011.01.06 17:45 | modify | 1733 | 3.29 | 1.30352 | 1.30752 | 1.27722 | ||
13234 | 2011.01.06 19:30 | modify | 1733 | 3.29 | 1.30352 | 1.30700 | 1.27722 | ||
13235 | 2011.01.06 19:36 | modify | 1733 | 3.29 | 1.30352 | 1.30090 | 1.27722 | ||
13236 | 2011.01.06 19:40 | s/l | 1733 | 3.29 | 1.30090 | 1.30090 | 1.27722 | 84.55 | 16525.10 |
13237 | 2011.01.07 07:15 | sell | 1734 | 3.31 | 1.29888 | 0.00000 | 0.00000 | ||
13238 | 2011.01.07 07:15 | modify | 1734 | 3.31 | 1.29888 | 1.30588 | 1.27308 | ||
13239 | 2011.01.07 07:30 | modify | 1734 | 3.31 | 1.29888 | 1.30568 | 1.27308 | ||
13240 | 2011.01.07 07:45 | modify | 1734 | 3.31 | 1.29888 | 1.30539 | 1.27308 | ||
13241 | 2011.01.07 08:15 | modify | 1734 | 3.31 | 1.29888 | 1.30456 | 1.27308 | ||
13242 | 2011.01.07 09:45 | modify | 1734 | 3.31 | 1.29888 | 1.30305 | 1.27308 | ||
13243 | 2011.01.07 13:38 | modify | 1734 | 3.31 | 1.29888 | 1.29626 | 1.27308 | ||
13244 | 2011.01.07 13:41 | s/l | 1734 | 3.31 | 1.29626 | 1.29626 | 1.27308 | 85.06 | 16610.16 |
13245 | 2011.01.07 18:30 | sell | 1735 | 3.32 | 1.29297 | 0.00000 | 0.00000 | ||
13246 | 2011.01.07 18:30 | modify | 1735 | 3.32 | 1.29297 | 1.29997 | 1.26717 | ||
13247 | 2011.01.07 18:45 | modify | 1735 | 3.32 | 1.29297 | 1.29795 | 1.26717 | ||
13248 | 2011.01.07 19:00 | modify | 1735 | 3.32 | 1.29297 | 1.29761 | 1.26717 | ||
13249 | 2011.01.07 22:00 | modify | 1735 | 3.32 | 1.29297 | 1.29753 | 1.26717 | ||
13250 | 2011.01.10 00:00 | modify | 1735 | 3.32 | 1.29297 | 1.29745 | 1.26717 | ||
13251 | 2011.01.10 00:15 | modify | 1735 | 3.32 | 1.29297 | 1.29653 | 1.26717 | ||
13252 | 2011.01.10 00:50 | modify | 1735 | 3.32 | 1.29297 | 1.29035 | 1.26717 | ||
13253 | 2011.01.10 01:35 | s/l | 1735 | 3.32 | 1.29035 | 1.29035 | 1.26717 | 83.44 | 16693.60 |
13254 | 2011.01.12 12:00 | buy | 1736 | 3.34 | 1.29876 | 0.00000 | 0.00000 | ||
13255 | 2011.01.12 12:00 | modify | 1736 | 3.34 | 1.29876 | 1.29176 | 1.32416 | ||
13256 | 2011.01.12 12:15 | modify | 1736 | 3.34 | 1.29876 | 1.29219 | 1.32416 | ||
13257 | 2011.01.12 12:30 | modify | 1736 | 3.34 | 1.29876 | 1.29234 | 1.32416 | ||
13258 | 2011.01.12 14:45 | modify | 1736 | 3.34 | 1.29876 | 1.29399 | 1.32416 | ||
13259 | 2011.01.12 14:49 | modify | 1736 | 3.34 | 1.29876 | 1.30139 | 1.32416 | ||
13260 | 2011.01.12 14:54 | s/l | 1736 | 3.34 | 1.30139 | 1.30139 | 1.32416 | 86.18 | 16779.78 |
13261 | 2011.01.12 18:00 | buy | 1737 | 3.36 | 1.30666 | 0.00000 | 0.00000 | ||
13262 | 2011.01.12 18:00 | modify | 1737 | 3.36 | 1.30666 | 1.29966 | 1.33206 | ||
13263 | 2011.01.12 18:15 | modify | 1737 | 3.36 | 1.30666 | 1.30027 | 1.33206 | ||
13264 | 2011.01.12 18:24 | modify | 1737 | 3.36 | 1.30666 | 1.30929 | 1.33206 | ||
13265 | 2011.01.12 18:34 | s/l | 1737 | 3.36 | 1.30929 | 1.30929 | 1.33206 | 86.68 | 16866.46 |
13266 | 2011.01.12 18:34 | buy | 1738 | 3.37 | 1.30942 | 0.00000 | 0.00000 | ||
13267 | 2011.01.12 18:34 | modify | 1738 | 3.37 | 1.30942 | 1.30242 | 1.33482 | ||
13268 | 2011.01.12 18:45 | modify | 1738 | 3.37 | 1.30942 | 1.30405 | 1.33482 | ||
13269 | 2011.01.12 19:20 | modify | 1738 | 3.37 | 1.30942 | 1.31205 | 1.33482 | ||
13270 | 2011.01.12 19:22 | s/l | 1738 | 3.37 | 1.31205 | 1.31205 | 1.33482 | 86.95 | 16953.41 |
13271 | 2011.01.12 19:22 | buy | 1739 | 3.39 | 1.31220 | 0.00000 | 0.00000 | ||
13272 | 2011.01.12 19:22 | modify | 1739 | 3.39 | 1.31220 | 1.30520 | 1.33760 | ||
13273 | 2011.01.12 19:30 | modify | 1739 | 3.39 | 1.31220 | 1.30636 | 1.33760 | ||
13274 | 2011.01.12 20:00 | modify | 1739 | 3.39 | 1.31220 | 1.30672 | 1.33760 | ||
13275 | 2011.01.12 20:45 | modify | 1739 | 3.39 | 1.31220 | 1.30742 | 1.33760 | ||
13276 | 2011.01.13 10:00 | modify | 1739 | 3.39 | 1.31220 | 1.30763 | 1.33760 | ||
13277 | 2011.01.13 10:15 | modify | 1739 | 3.39 | 1.31220 | 1.30795 | 1.33760 | ||
13278 | 2011.01.13 10:22 | modify | 1739 | 3.39 | 1.31220 | 1.31483 | 1.33760 | ||
13279 | 2011.01.13 10:37 | s/l | 1739 | 3.39 | 1.31483 | 1.31483 | 1.33760 | 89.25 | 17042.66 |
13280 | 2011.01.17 12:00 | buy | 1740 | 3.41 | 1.32894 | 0.00000 | 0.00000 | ||
13281 | 2011.01.17 12:00 | modify | 1740 | 3.41 | 1.32894 | 1.32134 | 1.35964 | ||
13282 | 2011.01.17 12:15 | modify | 1740 | 3.41 | 1.32894 | 1.32152 | 1.35964 | ||
13283 | 2011.01.17 12:30 | modify | 1740 | 3.41 | 1.32894 | 1.32156 | 1.35964 | ||
13284 | 2011.01.17 12:58 | modify | 1740 | 3.41 | 1.32894 | 1.33182 | 1.35964 | ||
13285 | 2011.01.17 12:59 | s/l | 1740 | 3.41 | 1.33182 | 1.33182 | 1.35964 | 96.50 | 17139.16 |
13286 | 2011.01.17 12:59 | buy | 1741 | 3.43 | 1.33195 | 0.00000 | 0.00000 | ||
13287 | 2011.01.17 12:59 | modify | 1741 | 3.43 | 1.33195 | 1.32435 | 1.36265 | ||
13288 | 2011.01.17 13:00 | modify | 1741 | 3.43 | 1.33195 | 1.32518 | 1.36265 | ||
13289 | 2011.01.17 13:30 | modify | 1741 | 3.43 | 1.33195 | 1.32643 | 1.36265 | ||
13290 | 2011.01.18 01:25 | s/l | 1741 | 3.43 | 1.32643 | 1.32643 | 1.36265 | -190.46 | 16948.71 |
13291 | 2011.01.18 13:00 | buy | 1742 | 3.39 | 1.33990 | 0.00000 | 0.00000 | ||
13292 | 2011.01.18 13:00 | modify | 1742 | 3.39 | 1.33990 | 1.33240 | 1.37000 | ||
13293 | 2011.01.18 13:15 | modify | 1742 | 3.39 | 1.33990 | 1.33334 | 1.37000 | ||
13294 | 2011.01.18 13:30 | modify | 1742 | 3.39 | 1.33990 | 1.33400 | 1.37000 | ||
13295 | 2011.01.18 15:30 | modify | 1742 | 3.39 | 1.33990 | 1.33432 | 1.37000 | ||
13296 | 2011.01.18 15:35 | modify | 1742 | 3.39 | 1.33990 | 1.34273 | 1.37000 | ||
13297 | 2011.01.18 15:55 | s/l | 1742 | 3.39 | 1.34273 | 1.34273 | 1.37000 | 94.24 | 17042.95 |
13298 | 2011.01.19 03:00 | buy | 1743 | 3.41 | 1.34315 | 0.00000 | 0.00000 | ||
13299 | 2011.01.19 03:00 | modify | 1743 | 3.41 | 1.34315 | 1.33545 | 1.37405 | ||
13300 | 2011.01.19 03:30 | modify | 1743 | 3.41 | 1.34315 | 1.33561 | 1.37405 | ||
13301 | 2011.01.19 03:45 | modify | 1743 | 3.41 | 1.34315 | 1.33652 | 1.37405 | ||
13302 | 2011.01.19 04:15 | modify | 1743 | 3.41 | 1.34315 | 1.33801 | 1.37405 | ||
13303 | 2011.01.19 06:48 | modify | 1743 | 3.41 | 1.34315 | 1.34605 | 1.37405 | ||
13304 | 2011.01.19 09:03 | s/l | 1743 | 3.41 | 1.34605 | 1.34605 | 1.37405 | 97.18 | 17140.13 |
13305 | 2011.01.21 11:00 | buy | 1744 | 3.43 | 1.35289 | 0.00000 | 0.00000 | ||
13306 | 2011.01.21 11:00 | modify | 1744 | 3.43 | 1.35289 | 1.34499 | 1.38469 | ||
13307 | 2011.01.21 11:15 | modify | 1744 | 3.43 | 1.35289 | 1.34555 | 1.38469 | ||
13308 | 2011.01.21 11:30 | modify | 1744 | 3.43 | 1.35289 | 1.34574 | 1.38469 | ||
13309 | 2011.01.21 11:45 | modify | 1744 | 3.43 | 1.35289 | 1.34600 | 1.38469 | ||
13310 | 2011.01.21 12:00 | modify | 1744 | 3.43 | 1.35289 | 1.34647 | 1.38469 | ||
13311 | 2011.01.21 13:45 | modify | 1744 | 3.43 | 1.35289 | 1.34708 | 1.38469 | ||
13312 | 2011.01.21 15:30 | modify | 1744 | 3.43 | 1.35289 | 1.34837 | 1.38469 | ||
13313 | 2011.01.21 16:00 | modify | 1744 | 3.43 | 1.35289 | 1.34865 | 1.38469 | ||
13314 | 2011.01.21 16:13 | modify | 1744 | 3.43 | 1.35289 | 1.35588 | 1.38469 | ||
13315 | 2011.01.21 16:17 | s/l | 1744 | 3.43 | 1.35588 | 1.35588 | 1.38469 | 100.83 | 17240.96 |
13316 | 2011.01.24 17:00 | buy | 1745 | 3.45 | 1.36757 | 0.00000 | 0.00000 | ||
13317 | 2011.01.24 17:00 | modify | 1745 | 3.45 | 1.36757 | 1.35957 | 1.39987 | ||
13318 | 2011.01.24 17:15 | modify | 1745 | 3.45 | 1.36757 | 1.36041 | 1.39987 | ||
13319 | 2011.01.24 17:45 | modify | 1745 | 3.45 | 1.36757 | 1.36043 | 1.39987 | ||
13320 | 2011.01.25 08:45 | modify | 1745 | 3.45 | 1.36757 | 1.36052 | 1.39987 | ||
13321 | 2011.01.25 10:45 | s/l | 1745 | 3.45 | 1.36052 | 1.36052 | 1.39987 | -244.35 | 16996.60 |
13322 | 2011.01.26 01:00 | buy | 1746 | 3.40 | 1.36861 | 0.00000 | 0.00000 | ||
13323 | 2011.01.26 01:00 | modify | 1746 | 3.40 | 1.36861 | 1.36081 | 1.39991 | ||
13324 | 2011.01.26 01:15 | modify | 1746 | 3.40 | 1.36861 | 1.36098 | 1.39991 | ||
13325 | 2011.01.26 03:00 | modify | 1746 | 3.40 | 1.36861 | 1.36141 | 1.39991 | ||
13326 | 2011.01.26 03:30 | modify | 1746 | 3.40 | 1.36861 | 1.36201 | 1.39991 | ||
13327 | 2011.01.26 03:45 | modify | 1746 | 3.40 | 1.36861 | 1.36202 | 1.39991 | ||
13328 | 2011.01.26 09:30 | modify | 1746 | 3.40 | 1.36861 | 1.36273 | 1.39991 | ||
13329 | 2011.01.26 10:15 | modify | 1746 | 3.40 | 1.36861 | 1.36296 | 1.39991 | ||
13330 | 2011.01.26 10:30 | modify | 1746 | 3.40 | 1.36861 | 1.36335 | 1.39991 | ||
13331 | 2011.01.26 10:45 | modify | 1746 | 3.40 | 1.36861 | 1.36364 | 1.39991 | ||
13332 | 2011.01.26 11:00 | modify | 1746 | 3.40 | 1.36861 | 1.36425 | 1.39991 | ||
13333 | 2011.01.26 20:29 | s/l | 1746 | 3.40 | 1.36425 | 1.36425 | 1.39991 | -149.94 | 16846.66 |
13334 | 2011.01.27 13:00 | sell | 1747 | 3.37 | 1.37342 | 0.00000 | 0.00000 | ||
13335 | 2011.01.27 13:00 | modify | 1747 | 3.37 | 1.37342 | 1.38082 | 1.34362 | ||
13336 | 2011.01.27 13:15 | modify | 1747 | 3.37 | 1.37342 | 1.37950 | 1.34362 | ||
13337 | 2011.01.27 13:30 | modify | 1747 | 3.37 | 1.37342 | 1.37838 | 1.34362 | ||
13338 | 2011.01.27 17:15 | modify | 1747 | 3.37 | 1.37342 | 1.37814 | 1.34362 | ||
13339 | 2011.01.27 17:30 | modify | 1747 | 3.37 | 1.37342 | 1.37729 | 1.34362 | ||
13340 | 2011.01.27 17:30 | modify | 1747 | 3.37 | 1.37342 | 1.37062 | 1.34362 | ||
13341 | 2011.01.27 17:33 | s/l | 1747 | 3.37 | 1.37062 | 1.37062 | 1.34362 | 92.67 | 16939.33 |
13342 | 2011.01.28 21:00 | sell | 1748 | 3.39 | 1.36168 | 0.00000 | 0.00000 | ||
13343 | 2011.01.28 21:00 | modify | 1748 | 3.39 | 1.36168 | 1.36908 | 1.33178 | ||
13344 | 2011.01.28 21:15 | modify | 1748 | 3.39 | 1.36168 | 1.36842 | 1.33178 | ||
13345 | 2011.01.28 21:30 | modify | 1748 | 3.39 | 1.36168 | 1.36745 | 1.33178 | ||
13346 | 2011.01.31 00:15 | modify | 1748 | 3.39 | 1.36168 | 1.36559 | 1.33178 | ||
13347 | 2011.01.31 00:19 | modify | 1748 | 3.39 | 1.36168 | 1.35878 | 1.33178 | ||
13348 | 2011.01.31 00:33 | s/l | 1748 | 3.39 | 1.35878 | 1.35878 | 1.33178 | 94.69 | 17034.03 |
13349 | 2011.01.31 04:30 | buy | 1749 | 3.41 | 1.36049 | 0.00000 | 0.00000 | ||
13350 | 2011.01.31 04:30 | modify | 1749 | 3.41 | 1.36049 | 1.35279 | 1.39139 | ||
13351 | 2011.01.31 04:45 | modify | 1749 | 3.41 | 1.36049 | 1.35291 | 1.39139 | ||
13352 | 2011.01.31 05:30 | modify | 1749 | 3.41 | 1.36049 | 1.35292 | 1.39139 | ||
13353 | 2011.01.31 05:45 | modify | 1749 | 3.41 | 1.36049 | 1.35362 | 1.39139 | ||
13354 | 2011.01.31 06:30 | modify | 1749 | 3.41 | 1.36049 | 1.35368 | 1.39139 | ||
13355 | 2011.01.31 07:00 | modify | 1749 | 3.41 | 1.36049 | 1.35420 | 1.39139 | ||
13356 | 2011.01.31 07:45 | modify | 1749 | 3.41 | 1.36049 | 1.35422 | 1.39139 | ||
13357 | 2011.01.31 08:00 | modify | 1749 | 3.41 | 1.36049 | 1.35442 | 1.39139 | ||
13358 | 2011.01.31 08:45 | modify | 1749 | 3.41 | 1.36049 | 1.35594 | 1.39139 | ||
13359 | 2011.01.31 10:30 | modify | 1749 | 3.41 | 1.36049 | 1.35611 | 1.39139 | ||
13360 | 2011.01.31 10:53 | modify | 1749 | 3.41 | 1.36049 | 1.36339 | 1.39139 | ||
13361 | 2011.01.31 11:55 | s/l | 1749 | 3.41 | 1.36339 | 1.36339 | 1.39139 | 97.18 | 17131.21 |
13362 | 2011.02.01 09:00 | buy | 1750 | 3.43 | 1.37420 | 0.00000 | 0.00000 | ||
13363 | 2011.02.01 09:00 | modify | 1750 | 3.43 | 1.37420 | 1.36620 | 1.40630 | ||
13364 | 2011.02.01 09:15 | modify | 1750 | 3.43 | 1.37420 | 1.36625 | 1.40630 | ||
13365 | 2011.02.01 10:45 | modify | 1750 | 3.43 | 1.37420 | 1.36626 | 1.40630 | ||
13366 | 2011.02.01 11:00 | modify | 1750 | 3.43 | 1.37420 | 1.36743 | 1.40630 | ||
13367 | 2011.02.01 11:15 | modify | 1750 | 3.43 | 1.37420 | 1.36909 | 1.40630 | ||
13368 | 2011.02.01 11:30 | modify | 1750 | 3.43 | 1.37420 | 1.36942 | 1.40630 | ||
13369 | 2011.02.01 16:45 | modify | 1750 | 3.43 | 1.37420 | 1.36970 | 1.40630 | ||
13370 | 2011.02.01 16:51 | modify | 1750 | 3.43 | 1.37420 | 1.37721 | 1.40630 | ||
13371 | 2011.02.01 18:37 | modify | 1750 | 3.43 | 1.37420 | 1.37934 | 1.40630 | ||
13372 | 2011.02.01 19:23 | modify | 1750 | 3.43 | 1.37420 | 1.38034 | 1.40630 | ||
13373 | 2011.02.02 02:17 | modify | 1750 | 3.43 | 1.37420 | 1.38136 | 1.40630 | ||
13374 | 2011.02.02 04:33 | modify | 1750 | 3.43 | 1.37420 | 1.38238 | 1.40630 | ||
13375 | 2011.02.02 10:05 | s/l | 1750 | 3.43 | 1.38238 | 1.38238 | 1.40630 | 279.45 | 17410.66 |
13376 | 2011.02.03 17:00 | sell | 1751 | 3.48 | 1.36284 | 0.00000 | 0.00000 | ||
13377 | 2011.02.03 17:00 | modify | 1751 | 3.48 | 1.36284 | 1.37004 | 1.33404 | ||
13378 | 2011.02.03 17:15 | modify | 1751 | 3.48 | 1.36284 | 1.36892 | 1.33404 | ||
13379 | 2011.02.03 20:00 | modify | 1751 | 3.48 | 1.36284 | 1.36812 | 1.33404 | ||
13380 | 2011.02.04 14:37 | modify | 1751 | 3.48 | 1.36284 | 1.36004 | 1.33404 | ||
13381 | 2011.02.04 15:10 | s/l | 1751 | 3.48 | 1.36004 | 1.36004 | 1.33404 | 93.73 | 17504.39 |
13382 | 2011.02.08 10:15 | sell | 1752 | 3.50 | 1.36026 | 0.00000 | 0.00000 | ||
13383 | 2011.02.08 10:15 | modify | 1752 | 3.50 | 1.36026 | 1.36726 | 1.33196 | ||
13384 | 2011.02.08 10:30 | modify | 1752 | 3.50 | 1.36026 | 1.36635 | 1.33196 | ||
13385 | 2011.02.08 11:50 | s/l | 1752 | 3.50 | 1.36635 | 1.36635 | 1.33196 | -214.90 | 17289.49 |
13386 | 2011.02.08 19:30 | sell | 1753 | 3.46 | 1.36457 | 0.00000 | 0.00000 | ||
13387 | 2011.02.08 19:30 | modify | 1753 | 3.46 | 1.36457 | 1.37157 | 1.33627 | ||
13388 | 2011.02.08 19:45 | modify | 1753 | 3.46 | 1.36457 | 1.37143 | 1.33627 | ||
13389 | 2011.02.08 20:00 | modify | 1753 | 3.46 | 1.36457 | 1.37051 | 1.33627 | ||
13390 | 2011.02.08 20:15 | modify | 1753 | 3.46 | 1.36457 | 1.37041 | 1.33627 | ||
13391 | 2011.02.08 21:00 | modify | 1753 | 3.46 | 1.36457 | 1.36932 | 1.33627 | ||
13392 | 2011.02.08 21:15 | modify | 1753 | 3.46 | 1.36457 | 1.36916 | 1.33627 | ||
13393 | 2011.02.08 23:00 | modify | 1753 | 3.46 | 1.36457 | 1.36911 | 1.33627 | ||
13394 | 2011.02.09 01:15 | modify | 1753 | 3.46 | 1.36457 | 1.36837 | 1.33627 | ||
13395 | 2011.02.09 01:30 | modify | 1753 | 3.46 | 1.36457 | 1.36821 | 1.33627 | ||
13396 | 2011.02.09 12:15 | modify | 1753 | 3.46 | 1.36457 | 1.36806 | 1.33627 | ||
13397 | 2011.02.09 14:51 | s/l | 1753 | 3.46 | 1.36806 | 1.36806 | 1.33627 | -124.45 | 17165.04 |
13398 | 2011.02.10 02:00 | sell | 1754 | 3.43 | 1.37104 | 0.00000 | 0.00000 | ||
13399 | 2011.02.10 02:00 | modify | 1754 | 3.43 | 1.37104 | 1.37804 | 1.34334 | ||
13400 | 2011.02.10 02:45 | modify | 1754 | 3.43 | 1.37104 | 1.37780 | 1.34334 | ||
13401 | 2011.02.10 03:15 | modify | 1754 | 3.43 | 1.37104 | 1.37767 | 1.34334 | ||
13402 | 2011.02.10 03:30 | modify | 1754 | 3.43 | 1.37104 | 1.37762 | 1.34334 | ||
13403 | 2011.02.10 04:30 | modify | 1754 | 3.43 | 1.37104 | 1.37758 | 1.34334 | ||
13404 | 2011.02.10 06:00 | modify | 1754 | 3.43 | 1.37104 | 1.37713 | 1.34334 | ||
13405 | 2011.02.10 06:15 | modify | 1754 | 3.43 | 1.37104 | 1.37651 | 1.34334 | ||
13406 | 2011.02.10 06:30 | modify | 1754 | 3.43 | 1.37104 | 1.37609 | 1.34334 | ||
13407 | 2011.02.10 07:00 | modify | 1754 | 3.43 | 1.37104 | 1.37557 | 1.34334 | ||
13408 | 2011.02.10 07:45 | modify | 1754 | 3.43 | 1.37104 | 1.37517 | 1.34334 | ||
13409 | 2011.02.10 08:00 | modify | 1754 | 3.43 | 1.37104 | 1.37495 | 1.34334 | ||
13410 | 2011.02.10 08:15 | modify | 1754 | 3.43 | 1.37104 | 1.37480 | 1.34334 | ||
13411 | 2011.02.10 08:29 | modify | 1754 | 3.43 | 1.37104 | 1.36842 | 1.34334 | ||
13412 | 2011.02.10 10:01 | modify | 1754 | 3.43 | 1.37104 | 1.36646 | 1.34334 | ||
13413 | 2011.02.10 10:17 | modify | 1754 | 3.43 | 1.37104 | 1.36544 | 1.34334 | ||
13414 | 2011.02.10 10:26 | modify | 1754 | 3.43 | 1.37104 | 1.36443 | 1.34334 | ||
13415 | 2011.02.10 11:10 | s/l | 1754 | 3.43 | 1.36443 | 1.36443 | 1.34334 | 225.00 | 17390.04 |
13416 | 2011.02.11 10:00 | sell | 1755 | 3.48 | 1.35390 | 0.00000 | 0.00000 | ||
13417 | 2011.02.11 10:00 | modify | 1755 | 3.48 | 1.35390 | 1.36090 | 1.32660 | ||
13418 | 2011.02.11 10:15 | modify | 1755 | 3.48 | 1.35390 | 1.36043 | 1.32660 | ||
13419 | 2011.02.11 10:30 | modify | 1755 | 3.48 | 1.35390 | 1.35970 | 1.32660 | ||
13420 | 2011.02.11 11:00 | modify | 1755 | 3.48 | 1.35390 | 1.35902 | 1.32660 | ||
13421 | 2011.02.11 11:15 | modify | 1755 | 3.48 | 1.35390 | 1.35848 | 1.32660 | ||
13422 | 2011.02.11 11:30 | modify | 1755 | 3.48 | 1.35390 | 1.35815 | 1.32660 | ||
13423 | 2011.02.11 12:00 | modify | 1755 | 3.48 | 1.35390 | 1.35800 | 1.32660 | ||
13424 | 2011.02.11 12:15 | modify | 1755 | 3.48 | 1.35390 | 1.35782 | 1.32660 | ||
13425 | 2011.02.11 15:30 | modify | 1755 | 3.48 | 1.35390 | 1.35755 | 1.32660 | ||
13426 | 2011.02.11 18:08 | modify | 1755 | 3.48 | 1.35390 | 1.35128 | 1.32660 | ||
13427 | 2011.02.11 18:22 | s/l | 1755 | 3.48 | 1.35128 | 1.35128 | 1.32660 | 89.44 | 17479.48 |
13428 | 2011.02.14 12:00 | sell | 1756 | 3.50 | 1.34648 | 0.00000 | 0.00000 | ||
13429 | 2011.02.14 12:00 | modify | 1756 | 3.50 | 1.34648 | 1.35348 | 1.31948 | ||
13430 | 2011.02.14 12:15 | modify | 1756 | 3.50 | 1.34648 | 1.35313 | 1.31948 | ||
13431 | 2011.02.14 13:00 | modify | 1756 | 3.50 | 1.34648 | 1.35198 | 1.31948 | ||
13432 | 2011.02.14 13:15 | modify | 1756 | 3.50 | 1.34648 | 1.35160 | 1.31948 | ||
13433 | 2011.02.14 13:45 | modify | 1756 | 3.50 | 1.34648 | 1.35066 | 1.31948 | ||
13434 | 2011.02.14 14:00 | modify | 1756 | 3.50 | 1.34648 | 1.35018 | 1.31948 | ||
13435 | 2011.02.14 14:23 | modify | 1756 | 3.50 | 1.34648 | 1.34386 | 1.31948 | ||
13436 | 2011.02.14 14:29 | s/l | 1756 | 3.50 | 1.34386 | 1.34386 | 1.31948 | 89.95 | 17569.43 |
13437 | 2011.02.17 05:00 | buy | 1757 | 3.51 | 1.35888 | 0.00000 | 0.00000 | ||
13438 | 2011.02.17 05:00 | modify | 1757 | 3.51 | 1.35888 | 1.35188 | 1.38608 | ||
13439 | 2011.02.17 05:15 | modify | 1757 | 3.51 | 1.35888 | 1.35189 | 1.38608 | ||
13440 | 2011.02.17 09:15 | modify | 1757 | 3.51 | 1.35888 | 1.35207 | 1.38608 | ||
13441 | 2011.02.17 16:00 | modify | 1757 | 3.51 | 1.35888 | 1.35366 | 1.38608 | ||
13442 | 2011.02.17 16:30 | modify | 1757 | 3.51 | 1.35888 | 1.35401 | 1.38608 | ||
13443 | 2011.02.17 16:45 | modify | 1757 | 3.51 | 1.35888 | 1.35436 | 1.38608 | ||
13444 | 2011.02.17 17:00 | close | 1757 | 3.51 | 1.35777 | 1.35436 | 1.38608 | -40.72 | 17528.71 |
13445 | 2011.02.17 17:00 | sell | 1758 | 3.51 | 1.35777 | 0.00000 | 0.00000 | ||
13446 | 2011.02.17 17:00 | modify | 1758 | 3.51 | 1.35777 | 1.36477 | 1.33057 | ||
13447 | 2011.02.17 17:15 | modify | 1758 | 3.51 | 1.35777 | 1.36466 | 1.33057 | ||
13448 | 2011.02.18 02:00 | close | 1758 | 3.51 | 1.36133 | 1.36466 | 1.33057 | -128.70 | 17400.01 |
13449 | 2011.02.18 02:00 | buy | 1759 | 3.48 | 1.36133 | 0.00000 | 0.00000 | ||
13450 | 2011.02.18 02:00 | modify | 1759 | 3.48 | 1.36133 | 1.35433 | 1.38743 | ||
13451 | 2011.02.18 02:15 | modify | 1759 | 3.48 | 1.36133 | 1.35467 | 1.38743 | ||
13452 | 2011.02.18 11:15 | s/l | 1759 | 3.48 | 1.35467 | 1.35467 | 1.38743 | -233.50 | 17166.51 |
13453 | 2011.02.21 03:45 | sell | 1760 | 3.43 | 1.36883 | 0.00000 | 0.00000 | ||
13454 | 2011.02.21 03:45 | modify | 1760 | 3.43 | 1.36883 | 1.37583 | 1.34273 | ||
13455 | 2011.02.21 04:00 | modify | 1760 | 3.43 | 1.36883 | 1.37524 | 1.34273 | ||
13456 | 2011.02.21 04:15 | modify | 1760 | 3.43 | 1.36883 | 1.37484 | 1.34273 | ||
13457 | 2011.02.21 04:30 | modify | 1760 | 3.43 | 1.36883 | 1.37439 | 1.34273 | ||
13458 | 2011.02.21 04:45 | modify | 1760 | 3.43 | 1.36883 | 1.37404 | 1.34273 | ||
13459 | 2011.02.21 05:00 | modify | 1760 | 3.43 | 1.36883 | 1.37399 | 1.34273 | ||
13460 | 2011.02.21 05:30 | modify | 1760 | 3.43 | 1.36883 | 1.37397 | 1.34273 | ||
13461 | 2011.02.21 07:00 | modify | 1760 | 3.43 | 1.36883 | 1.37381 | 1.34273 | ||
13462 | 2011.02.21 07:15 | modify | 1760 | 3.43 | 1.36883 | 1.37356 | 1.34273 | ||
13463 | 2011.02.21 11:00 | modify | 1760 | 3.43 | 1.36883 | 1.37322 | 1.34273 | ||
13464 | 2011.02.21 11:15 | modify | 1760 | 3.43 | 1.36883 | 1.37321 | 1.34273 | ||
13465 | 2011.02.21 14:30 | modify | 1760 | 3.43 | 1.36883 | 1.37291 | 1.34273 | ||
13466 | 2011.02.21 14:45 | modify | 1760 | 3.43 | 1.36883 | 1.37289 | 1.34273 | ||
13467 | 2011.02.21 15:15 | modify | 1760 | 3.43 | 1.36883 | 1.37237 | 1.34273 | ||
13468 | 2011.02.21 16:22 | modify | 1760 | 3.43 | 1.36883 | 1.36621 | 1.34273 | ||
13469 | 2011.02.21 16:48 | s/l | 1760 | 3.43 | 1.36621 | 1.36621 | 1.34273 | 88.15 | 17254.66 |
13470 | 2011.02.22 12:15 | buy | 1761 | 3.45 | 1.36483 | 0.00000 | 0.00000 | ||
13471 | 2011.02.22 12:15 | modify | 1761 | 3.45 | 1.36483 | 1.35783 | 1.38973 | ||
13472 | 2011.02.22 12:30 | modify | 1761 | 3.45 | 1.36483 | 1.35790 | 1.38973 | ||
13473 | 2011.02.22 13:00 | modify | 1761 | 3.45 | 1.36483 | 1.35986 | 1.38973 | ||
13474 | 2011.02.22 13:15 | modify | 1761 | 3.45 | 1.36483 | 1.36075 | 1.38973 | ||
13475 | 2011.02.22 13:30 | modify | 1761 | 3.45 | 1.36483 | 1.36110 | 1.38973 | ||
13476 | 2011.02.22 13:35 | modify | 1761 | 3.45 | 1.36483 | 1.36746 | 1.38973 | ||
13477 | 2011.02.22 13:41 | s/l | 1761 | 3.45 | 1.36746 | 1.36746 | 1.38973 | 89.00 | 17343.66 |
13478 | 2011.02.23 08:45 | buy | 1762 | 3.47 | 1.37328 | 0.00000 | 0.00000 | ||
13479 | 2011.02.23 08:45 | modify | 1762 | 3.47 | 1.37328 | 1.36628 | 1.39928 | ||
13480 | 2011.02.23 12:30 | modify | 1762 | 3.47 | 1.37328 | 1.36630 | 1.39928 | ||
13481 | 2011.02.23 12:45 | modify | 1762 | 3.47 | 1.37328 | 1.36727 | 1.39928 | ||
13482 | 2011.02.23 16:15 | modify | 1762 | 3.47 | 1.37328 | 1.36879 | 1.39928 | ||
13483 | 2011.02.23 16:23 | modify | 1762 | 3.47 | 1.37328 | 1.37591 | 1.39928 | ||
13484 | 2011.02.23 16:59 | s/l | 1762 | 3.47 | 1.37591 | 1.37591 | 1.39928 | 89.52 | 17433.18 |
13485 | 2011.02.23 16:59 | buy | 1763 | 3.49 | 1.37606 | 0.00000 | 0.00000 | ||
13486 | 2011.02.23 16:59 | modify | 1763 | 3.49 | 1.37606 | 1.36906 | 1.40206 | ||
13487 | 2011.02.23 17:00 | modify | 1763 | 3.49 | 1.37606 | 1.37019 | 1.40206 | ||
13488 | 2011.02.23 17:30 | modify | 1763 | 3.49 | 1.37606 | 1.37054 | 1.40206 | ||
13489 | 2011.02.24 01:45 | modify | 1763 | 3.49 | 1.37606 | 1.37073 | 1.40206 | ||
13490 | 2011.02.24 02:00 | modify | 1763 | 3.49 | 1.37606 | 1.37137 | 1.40206 | ||
13491 | 2011.02.24 08:59 | s/l | 1763 | 3.49 | 1.37137 | 1.37137 | 1.40206 | -163.59 | 17269.60 |
13492 | 2011.02.24 13:15 | buy | 1764 | 3.45 | 1.37671 | 0.00000 | 0.00000 | ||
13493 | 2011.02.24 13:15 | modify | 1764 | 3.45 | 1.37671 | 1.36971 | 1.40151 | ||
13494 | 2011.02.24 13:30 | modify | 1764 | 3.45 | 1.37671 | 1.36985 | 1.40151 | ||
13495 | 2011.02.24 14:00 | modify | 1764 | 3.45 | 1.37671 | 1.37113 | 1.40151 | ||
13496 | 2011.02.24 14:15 | modify | 1764 | 3.45 | 1.37671 | 1.37130 | 1.40151 | ||
13497 | 2011.02.24 15:15 | modify | 1764 | 3.45 | 1.37671 | 1.37181 | 1.40151 | ||
13498 | 2011.02.24 15:30 | modify | 1764 | 3.45 | 1.37671 | 1.37278 | 1.40151 | ||
13499 | 2011.02.24 15:35 | modify | 1764 | 3.45 | 1.37671 | 1.37934 | 1.40151 | ||
13500 | 2011.02.24 15:38 | s/l | 1764 | 3.45 | 1.37934 | 1.37934 | 1.40151 | 89.00 | 17358.60 |
13501 | 2011.02.24 15:38 | buy | 1765 | 3.47 | 1.37949 | 0.00000 | 0.00000 | ||
13502 | 2011.02.24 15:38 | modify | 1765 | 3.47 | 1.37949 | 1.37249 | 1.40429 | ||
13503 | 2011.02.24 15:45 | modify | 1765 | 3.47 | 1.37949 | 1.37329 | 1.40429 | ||
13504 | 2011.02.24 16:30 | modify | 1765 | 3.47 | 1.37949 | 1.37480 | 1.40429 | ||
13505 | 2011.02.25 01:00 | modify | 1765 | 3.47 | 1.37949 | 1.37527 | 1.40429 | ||
13506 | 2011.02.25 02:12 | modify | 1765 | 3.47 | 1.37949 | 1.38212 | 1.40429 | ||
13507 | 2011.02.25 02:31 | s/l | 1765 | 3.47 | 1.38212 | 1.38212 | 1.40429 | 90.13 | 17448.73 |
13508 | 2011.02.25 17:00 | buy | 1766 | 3.49 | 1.37492 | 0.00000 | 0.00000 | ||
13509 | 2011.02.25 17:00 | modify | 1766 | 3.49 | 1.37492 | 1.36792 | 1.39952 | ||
13510 | 2011.02.25 17:15 | modify | 1766 | 3.49 | 1.37492 | 1.36796 | 1.39952 | ||
13511 | 2011.02.25 17:30 | modify | 1766 | 3.49 | 1.37492 | 1.36857 | 1.39952 | ||
13512 | 2011.02.25 17:45 | modify | 1766 | 3.49 | 1.37492 | 1.36870 | 1.39952 | ||
13513 | 2011.02.25 18:00 | modify | 1766 | 3.49 | 1.37492 | 1.36894 | 1.39952 | ||
13514 | 2011.02.25 18:15 | modify | 1766 | 3.49 | 1.37492 | 1.36933 | 1.39952 | ||
13515 | 2011.02.25 18:45 | modify | 1766 | 3.49 | 1.37492 | 1.36955 | 1.39952 | ||
13516 | 2011.02.28 06:45 | modify | 1766 | 3.49 | 1.37492 | 1.36957 | 1.39952 | ||
13517 | 2011.02.28 07:00 | modify | 1766 | 3.49 | 1.37492 | 1.36963 | 1.39952 | ||
13518 | 2011.02.28 08:00 | modify | 1766 | 3.49 | 1.37492 | 1.37077 | 1.39952 | ||
13519 | 2011.02.28 08:14 | modify | 1766 | 3.49 | 1.37492 | 1.37755 | 1.39952 | ||
13520 | 2011.02.28 08:32 | s/l | 1766 | 3.49 | 1.37755 | 1.37755 | 1.39952 | 90.65 | 17539.38 |
13521 | 2011.02.28 17:00 | buy | 1767 | 3.51 | 1.38133 | 0.00000 | 0.00000 | ||
13522 | 2011.02.28 17:00 | modify | 1767 | 3.51 | 1.38133 | 1.37433 | 1.40583 | ||
13523 | 2011.02.28 17:15 | modify | 1767 | 3.51 | 1.38133 | 1.37524 | 1.40583 | ||
13524 | 2011.03.01 01:15 | modify | 1767 | 3.51 | 1.38133 | 1.37567 | 1.40583 | ||
13525 | 2011.03.01 01:45 | modify | 1767 | 3.51 | 1.38133 | 1.37597 | 1.40583 | ||
13526 | 2011.03.01 09:15 | modify | 1767 | 3.51 | 1.38133 | 1.37610 | 1.40583 | ||
13527 | 2011.03.01 09:30 | modify | 1767 | 3.51 | 1.38133 | 1.37627 | 1.40583 | ||
13528 | 2011.03.01 10:00 | modify | 1767 | 3.51 | 1.38133 | 1.37722 | 1.40583 | ||
13529 | 2011.03.01 10:15 | modify | 1767 | 3.51 | 1.38133 | 1.37747 | 1.40583 | ||
13530 | 2011.03.01 11:15 | modify | 1767 | 3.51 | 1.38133 | 1.37751 | 1.40583 | ||
13531 | 2011.03.01 11:19 | modify | 1767 | 3.51 | 1.38133 | 1.38396 | 1.40583 | ||
13532 | 2011.03.01 11:27 | s/l | 1767 | 3.51 | 1.38396 | 1.38396 | 1.40583 | 91.18 | 17630.56 |
13533 | 2011.03.02 20:00 | buy | 1768 | 3.53 | 1.38625 | 0.00000 | 0.00000 | ||
13534 | 2011.03.02 20:00 | modify | 1768 | 3.53 | 1.38625 | 1.37925 | 1.41055 | ||
13535 | 2011.03.02 20:15 | modify | 1768 | 3.53 | 1.38625 | 1.37958 | 1.41055 | ||
13536 | 2011.03.02 22:00 | modify | 1768 | 3.53 | 1.38625 | 1.37987 | 1.41055 | ||
13537 | 2011.03.03 00:30 | modify | 1768 | 3.53 | 1.38625 | 1.38000 | 1.41055 | ||
13538 | 2011.03.03 07:00 | modify | 1768 | 3.53 | 1.38625 | 1.38049 | 1.41055 | ||
13539 | 2011.03.03 08:15 | modify | 1768 | 3.53 | 1.38625 | 1.38054 | 1.41055 | ||
13540 | 2011.03.03 12:30 | modify | 1768 | 3.53 | 1.38625 | 1.38106 | 1.41055 | ||
13541 | 2011.03.03 12:45 | modify | 1768 | 3.53 | 1.38625 | 1.38117 | 1.41055 | ||
13542 | 2011.03.03 14:32 | modify | 1768 | 3.53 | 1.38625 | 1.38888 | 1.41055 | ||
13543 | 2011.03.03 14:33 | modify | 1768 | 3.53 | 1.38625 | 1.39011 | 1.41055 | ||
13544 | 2011.03.03 14:37 | modify | 1768 | 3.53 | 1.38625 | 1.39113 | 1.41055 | ||
13545 | 2011.03.03 14:41 | modify | 1768 | 3.53 | 1.38625 | 1.39216 | 1.41055 | ||
13546 | 2011.03.03 14:49 | modify | 1768 | 3.53 | 1.38625 | 1.39326 | 1.41055 | ||
13547 | 2011.03.03 14:49 | modify | 1768 | 3.53 | 1.38625 | 1.39433 | 1.41055 | ||
13548 | 2011.03.03 14:52 | s/l | 1768 | 3.53 | 1.39433 | 1.39433 | 1.41055 | 285.31 | 17915.87 |
13549 | 2011.03.03 17:00 | buy | 1769 | 3.58 | 1.39405 | 0.00000 | 0.00000 | ||
13550 | 2011.03.03 17:00 | modify | 1769 | 3.58 | 1.39405 | 1.38705 | 1.41835 | ||
13551 | 2011.03.03 17:15 | modify | 1769 | 3.58 | 1.39405 | 1.38706 | 1.41835 | ||
13552 | 2011.03.03 17:45 | modify | 1769 | 3.58 | 1.39405 | 1.38771 | 1.41835 | ||
13553 | 2011.03.03 18:00 | modify | 1769 | 3.58 | 1.39405 | 1.38777 | 1.41835 | ||
13554 | 2011.03.03 18:15 | modify | 1769 | 3.58 | 1.39405 | 1.38781 | 1.41835 | ||
13555 | 2011.03.03 20:15 | modify | 1769 | 3.58 | 1.39405 | 1.38789 | 1.41835 | ||
13556 | 2011.03.03 20:30 | modify | 1769 | 3.58 | 1.39405 | 1.38818 | 1.41835 | ||
13557 | 2011.03.03 21:00 | modify | 1769 | 3.58 | 1.39405 | 1.38878 | 1.41835 | ||
13558 | 2011.03.03 21:15 | modify | 1769 | 3.58 | 1.39405 | 1.38924 | 1.41835 | ||
13559 | 2011.03.03 21:30 | modify | 1769 | 3.58 | 1.39405 | 1.38932 | 1.41835 | ||
13560 | 2011.03.03 21:45 | modify | 1769 | 3.58 | 1.39405 | 1.39007 | 1.41835 | ||
13561 | 2011.03.03 22:45 | modify | 1769 | 3.58 | 1.39405 | 1.39009 | 1.41835 | ||
13562 | 2011.03.04 11:24 | modify | 1769 | 3.58 | 1.39405 | 1.39668 | 1.41835 | ||
13563 | 2011.03.04 11:51 | s/l | 1769 | 3.58 | 1.39668 | 1.39668 | 1.41835 | 92.99 | 18008.86 |
13564 | 2011.03.04 14:00 | sell | 1770 | 3.60 | 1.39656 | 0.00000 | 0.00000 | ||
13565 | 2011.03.04 14:00 | modify | 1770 | 3.60 | 1.39656 | 1.40356 | 1.37206 | ||
13566 | 2011.03.04 14:15 | modify | 1770 | 3.60 | 1.39656 | 1.40271 | 1.37206 | ||
13567 | 2011.03.04 14:30 | modify | 1770 | 3.60 | 1.39656 | 1.40231 | 1.37206 | ||
13568 | 2011.03.04 14:45 | modify | 1770 | 3.60 | 1.39656 | 1.40164 | 1.37206 | ||
13569 | 2011.03.04 15:00 | modify | 1770 | 3.60 | 1.39656 | 1.40105 | 1.37206 | ||
13570 | 2011.03.07 10:20 | s/l | 1770 | 3.60 | 1.40105 | 1.40105 | 1.37206 | -165.48 | 17843.39 |
13571 | 2011.03.07 14:00 | buy | 1771 | 3.57 | 1.40223 | 0.00000 | 0.00000 | ||
13572 | 2011.03.07 14:00 | modify | 1771 | 3.57 | 1.40223 | 1.39523 | 1.42583 | ||
13573 | 2011.03.07 14:15 | modify | 1771 | 3.57 | 1.40223 | 1.39592 | 1.42583 | ||
13574 | 2011.03.07 19:30 | s/l | 1771 | 3.57 | 1.39592 | 1.39592 | 1.42583 | -227.06 | 17616.33 |
13575 | 2011.03.08 17:00 | sell | 1772 | 3.52 | 1.38988 | 0.00000 | 0.00000 | ||
13576 | 2011.03.08 17:00 | modify | 1772 | 3.52 | 1.38988 | 1.39688 | 1.36648 | ||
13577 | 2011.03.08 17:15 | modify | 1772 | 3.52 | 1.38988 | 1.39627 | 1.36648 | ||
13578 | 2011.03.08 17:30 | modify | 1772 | 3.52 | 1.38988 | 1.39567 | 1.36648 | ||
13579 | 2011.03.09 01:45 | modify | 1772 | 3.52 | 1.38988 | 1.39530 | 1.36648 | ||
13580 | 2011.03.09 02:00 | modify | 1772 | 3.52 | 1.38988 | 1.39500 | 1.36648 | ||
13581 | 2011.03.09 02:15 | modify | 1772 | 3.52 | 1.38988 | 1.39495 | 1.36648 | ||
13582 | 2011.03.09 07:00 | modify | 1772 | 3.52 | 1.38988 | 1.39435 | 1.36648 | ||
13583 | 2011.03.09 07:15 | modify | 1772 | 3.52 | 1.38988 | 1.39421 | 1.36648 | ||
13584 | 2011.03.09 09:30 | modify | 1772 | 3.52 | 1.38988 | 1.39365 | 1.36648 | ||
13585 | 2011.03.09 09:33 | modify | 1772 | 3.52 | 1.38988 | 1.38726 | 1.36648 | ||
13586 | 2011.03.09 09:56 | s/l | 1772 | 3.52 | 1.38726 | 1.38726 | 1.36648 | 88.48 | 17704.80 |
13587 | 2011.03.09 13:00 | sell | 1773 | 3.54 | 1.39298 | 0.00000 | 0.00000 | ||
13588 | 2011.03.09 13:00 | modify | 1773 | 3.54 | 1.39298 | 1.39998 | 1.36958 | ||
13589 | 2011.03.09 13:30 | modify | 1773 | 3.54 | 1.39298 | 1.39917 | 1.36958 | ||
13590 | 2011.03.09 13:45 | modify | 1773 | 3.54 | 1.39298 | 1.39898 | 1.36958 | ||
13591 | 2011.03.09 14:00 | modify | 1773 | 3.54 | 1.39298 | 1.39877 | 1.36958 | ||
13592 | 2011.03.09 14:45 | modify | 1773 | 3.54 | 1.39298 | 1.39789 | 1.36958 | ||
13593 | 2011.03.09 14:58 | modify | 1773 | 3.54 | 1.39298 | 1.39036 | 1.36958 | ||
13594 | 2011.03.09 15:03 | s/l | 1773 | 3.54 | 1.39036 | 1.39036 | 1.36958 | 90.98 | 17795.78 |
13595 | 2011.03.10 12:00 | sell | 1774 | 3.56 | 1.38450 | 0.00000 | 0.00000 | ||
13596 | 2011.03.10 12:00 | modify | 1774 | 3.56 | 1.38450 | 1.39150 | 1.36100 | ||
13597 | 2011.03.10 12:15 | modify | 1774 | 3.56 | 1.38450 | 1.39056 | 1.36100 | ||
13598 | 2011.03.10 12:30 | modify | 1774 | 3.56 | 1.38450 | 1.38939 | 1.36100 | ||
13599 | 2011.03.10 12:45 | modify | 1774 | 3.56 | 1.38450 | 1.38908 | 1.36100 | ||
13600 | 2011.03.10 13:00 | modify | 1774 | 3.56 | 1.38450 | 1.38906 | 1.36100 | ||
13601 | 2011.03.10 14:00 | modify | 1774 | 3.56 | 1.38450 | 1.38871 | 1.36100 | ||
13602 | 2011.03.10 14:15 | modify | 1774 | 3.56 | 1.38450 | 1.38848 | 1.36100 | ||
13603 | 2011.03.10 14:20 | modify | 1774 | 3.56 | 1.38450 | 1.38188 | 1.36100 | ||
13604 | 2011.03.10 14:30 | s/l | 1774 | 3.56 | 1.38188 | 1.38188 | 1.36100 | 91.49 | 17887.27 |
13605 | 2011.03.10 14:30 | sell | 1775 | 3.58 | 1.38175 | 0.00000 | 0.00000 | ||
13606 | 2011.03.10 14:30 | modify | 1775 | 3.58 | 1.38175 | 1.38875 | 1.35825 | ||
13607 | 2011.03.10 14:45 | modify | 1775 | 3.58 | 1.38175 | 1.38645 | 1.35825 | ||
13608 | 2011.03.10 17:00 | modify | 1775 | 3.58 | 1.38175 | 1.38611 | 1.35825 | ||
13609 | 2011.03.10 20:15 | modify | 1775 | 3.58 | 1.38175 | 1.38541 | 1.35825 | ||
13610 | 2011.03.10 21:13 | modify | 1775 | 3.58 | 1.38175 | 1.37913 | 1.35825 | ||
13611 | 2011.03.10 21:55 | s/l | 1775 | 3.58 | 1.37913 | 1.37913 | 1.35825 | 92.01 | 17979.28 |
13612 | 2011.03.11 14:00 | sell | 1776 | 3.60 | 1.37879 | 0.00000 | 0.00000 | ||
13613 | 2011.03.11 14:00 | modify | 1776 | 3.60 | 1.37879 | 1.38579 | 1.35559 | ||
13614 | 2011.03.11 14:15 | modify | 1776 | 3.60 | 1.37879 | 1.38405 | 1.35559 | ||
13615 | 2011.03.11 14:30 | modify | 1776 | 3.60 | 1.37879 | 1.38367 | 1.35559 | ||
13616 | 2011.03.11 14:45 | modify | 1776 | 3.60 | 1.37879 | 1.38299 | 1.35559 | ||
13617 | 2011.03.11 16:15 | s/l | 1776 | 3.60 | 1.38299 | 1.38299 | 1.35559 | -153.00 | 17826.28 |
13618 | 2011.03.15 14:45 | buy | 1777 | 3.57 | 1.39287 | 0.00000 | 0.00000 | ||
13619 | 2011.03.15 14:45 | modify | 1777 | 3.57 | 1.39287 | 1.38587 | 1.41637 | ||
13620 | 2011.03.15 15:00 | modify | 1777 | 3.57 | 1.39287 | 1.38651 | 1.41637 | ||
13621 | 2011.03.15 15:15 | modify | 1777 | 3.57 | 1.39287 | 1.38838 | 1.41637 | ||
13622 | 2011.03.15 15:52 | modify | 1777 | 3.57 | 1.39287 | 1.39550 | 1.41637 | ||
13623 | 2011.03.15 15:57 | s/l | 1777 | 3.57 | 1.39550 | 1.39550 | 1.41637 | 92.10 | 17918.38 |
13624 | 2011.03.16 20:00 | buy | 1778 | 3.58 | 1.39006 | 0.00000 | 0.00000 | ||
13625 | 2011.03.16 20:00 | modify | 1778 | 3.58 | 1.39006 | 1.38306 | 1.41396 | ||
13626 | 2011.03.16 20:15 | modify | 1778 | 3.58 | 1.39006 | 1.38359 | 1.41396 | ||
13627 | 2011.03.16 22:15 | modify | 1778 | 3.58 | 1.39006 | 1.38459 | 1.41396 | ||
13628 | 2011.03.16 22:23 | modify | 1778 | 3.58 | 1.39006 | 1.39269 | 1.41396 | ||
13629 | 2011.03.16 22:24 | modify | 1778 | 3.58 | 1.39006 | 1.39393 | 1.41396 | ||
13630 | 2011.03.16 22:26 | s/l | 1778 | 3.58 | 1.39393 | 1.39393 | 1.41396 | 136.75 | 18055.13 |
13631 | 2011.03.18 03:30 | buy | 1779 | 3.61 | 1.40683 | 0.00000 | 0.00000 | ||
13632 | 2011.03.18 03:30 | modify | 1779 | 3.61 | 1.40683 | 1.39983 | 1.43203 | ||
13633 | 2011.03.18 03:45 | modify | 1779 | 3.61 | 1.40683 | 1.40009 | 1.43203 | ||
13634 | 2011.03.18 04:15 | modify | 1779 | 3.61 | 1.40683 | 1.40012 | 1.43203 | ||
13635 | 2011.03.18 04:30 | modify | 1779 | 3.61 | 1.40683 | 1.40076 | 1.43203 | ||
13636 | 2011.03.18 04:45 | modify | 1779 | 3.61 | 1.40683 | 1.40165 | 1.43203 | ||
13637 | 2011.03.18 09:15 | modify | 1779 | 3.61 | 1.40683 | 1.40206 | 1.43203 | ||
13638 | 2011.03.18 11:15 | modify | 1779 | 3.61 | 1.40683 | 1.40308 | 1.43203 | ||
13639 | 2011.03.18 11:49 | modify | 1779 | 3.61 | 1.40683 | 1.40946 | 1.43203 | ||
13640 | 2011.03.18 12:10 | modify | 1779 | 3.61 | 1.40683 | 1.41085 | 1.43203 | ||
13641 | 2011.03.18 13:29 | modify | 1779 | 3.61 | 1.40683 | 1.41186 | 1.43203 | ||
13642 | 2011.03.18 17:24 | modify | 1779 | 3.61 | 1.40683 | 1.41331 | 1.43203 | ||
13643 | 2011.03.18 17:36 | modify | 1779 | 3.61 | 1.40683 | 1.41432 | 1.43203 | ||
13644 | 2011.03.21 00:00 | modify | 1779 | 3.61 | 1.40683 | 1.41551 | 1.43203 | ||
13645 | 2011.03.21 09:54 | s/l | 1779 | 3.61 | 1.41551 | 1.41551 | 1.43203 | 312.18 | 18367.31 |
13646 | 2011.03.22 13:00 | sell | 1780 | 3.67 | 1.42411 | 0.00000 | 0.00000 | ||
13647 | 2011.03.22 13:00 | modify | 1780 | 3.67 | 1.42411 | 1.43111 | 1.39801 | ||
13648 | 2011.03.22 13:15 | modify | 1780 | 3.67 | 1.42411 | 1.42988 | 1.39801 | ||
13649 | 2011.03.22 13:45 | modify | 1780 | 3.67 | 1.42411 | 1.42940 | 1.39801 | ||
13650 | 2011.03.22 14:00 | modify | 1780 | 3.67 | 1.42411 | 1.42806 | 1.39801 | ||
13651 | 2011.03.22 14:15 | modify | 1780 | 3.67 | 1.42411 | 1.42763 | 1.39801 | ||
13652 | 2011.03.22 14:42 | modify | 1780 | 3.67 | 1.42411 | 1.42149 | 1.39801 | ||
13653 | 2011.03.22 16:51 | s/l | 1780 | 3.67 | 1.42149 | 1.42149 | 1.39801 | 94.32 | 18461.63 |
13654 | 2011.03.23 16:00 | buy | 1781 | 3.69 | 1.41438 | 0.00000 | 0.00000 | ||
13655 | 2011.03.23 16:00 | modify | 1781 | 3.69 | 1.41438 | 1.40738 | 1.43938 | ||
13656 | 2011.03.23 16:15 | modify | 1781 | 3.69 | 1.41438 | 1.40817 | 1.43938 | ||
13657 | 2011.03.23 22:00 | close | 1781 | 3.69 | 1.40867 | 1.40817 | 1.43938 | -212.55 | 18249.08 |
13658 | 2011.03.23 22:00 | sell | 1782 | 3.65 | 1.40867 | 0.00000 | 0.00000 | ||
13659 | 2011.03.23 22:00 | modify | 1782 | 3.65 | 1.40867 | 1.41567 | 1.38367 | ||
13660 | 2011.03.23 22:15 | modify | 1782 | 3.65 | 1.40867 | 1.41496 | 1.38367 | ||
13661 | 2011.03.23 22:30 | modify | 1782 | 3.65 | 1.40867 | 1.41467 | 1.38367 | ||
13662 | 2011.03.24 03:15 | modify | 1782 | 3.65 | 1.40867 | 1.41462 | 1.38367 | ||
13663 | 2011.03.24 03:30 | modify | 1782 | 3.65 | 1.40867 | 1.41457 | 1.38367 | ||
13664 | 2011.03.24 04:45 | modify | 1782 | 3.65 | 1.40867 | 1.41405 | 1.38367 | ||
13665 | 2011.03.24 08:15 | modify | 1782 | 3.65 | 1.40867 | 1.41269 | 1.38367 | ||
13666 | 2011.03.24 08:45 | modify | 1782 | 3.65 | 1.40867 | 1.41234 | 1.38367 | ||
13667 | 2011.03.24 10:48 | s/l | 1782 | 3.65 | 1.41234 | 1.41234 | 1.38367 | -141.98 | 18107.10 |
13668 | 2011.03.24 18:00 | sell | 1783 | 3.62 | 1.41735 | 0.00000 | 0.00000 | ||
13669 | 2011.03.24 18:00 | modify | 1783 | 3.62 | 1.41735 | 1.42435 | 1.39235 | ||
13670 | 2011.03.24 18:15 | modify | 1783 | 3.62 | 1.41735 | 1.42399 | 1.39235 | ||
13671 | 2011.03.24 18:30 | modify | 1783 | 3.62 | 1.41735 | 1.42386 | 1.39235 | ||
13672 | 2011.03.24 21:00 | modify | 1783 | 3.62 | 1.41735 | 1.42377 | 1.39235 | ||
13673 | 2011.03.24 21:15 | modify | 1783 | 3.62 | 1.41735 | 1.42355 | 1.39235 | ||
13674 | 2011.03.24 21:30 | modify | 1783 | 3.62 | 1.41735 | 1.42352 | 1.39235 | ||
13675 | 2011.03.25 00:30 | modify | 1783 | 3.62 | 1.41735 | 1.42202 | 1.39235 | ||
13676 | 2011.03.25 09:45 | modify | 1783 | 3.62 | 1.41735 | 1.42190 | 1.39235 | ||
13677 | 2011.03.25 10:00 | modify | 1783 | 3.62 | 1.41735 | 1.42130 | 1.39235 | ||
13678 | 2011.03.25 10:15 | modify | 1783 | 3.62 | 1.41735 | 1.42095 | 1.39235 | ||
13679 | 2011.03.25 13:25 | modify | 1783 | 3.62 | 1.41735 | 1.41473 | 1.39235 | ||
13680 | 2011.03.25 15:58 | s/l | 1783 | 3.62 | 1.41473 | 1.41473 | 1.39235 | 90.98 | 18198.08 |
13681 | 2011.03.25 22:00 | sell | 1784 | 3.64 | 1.40870 | 0.00000 | 0.00000 | ||
13682 | 2011.03.25 22:00 | modify | 1784 | 3.64 | 1.40870 | 1.41570 | 1.38230 | ||
13683 | 2011.03.28 00:00 | modify | 1784 | 3.64 | 1.40870 | 1.41568 | 1.38230 | ||
13684 | 2011.03.28 00:00 | modify | 1784 | 3.64 | 1.40870 | 1.40608 | 1.38230 | ||
13685 | 2011.03.28 04:38 | s/l | 1784 | 3.64 | 1.40608 | 1.40608 | 1.38230 | 91.49 | 18289.57 |
13686 | 2011.03.29 12:45 | sell | 1785 | 3.66 | 1.40911 | 0.00000 | 0.00000 | ||
13687 | 2011.03.29 12:45 | modify | 1785 | 3.66 | 1.40911 | 1.41611 | 1.38231 | ||
13688 | 2011.03.29 13:00 | modify | 1785 | 3.66 | 1.40911 | 1.41518 | 1.38231 | ||
13689 | 2011.03.29 13:15 | modify | 1785 | 3.66 | 1.40911 | 1.41497 | 1.38231 | ||
13690 | 2011.03.29 13:30 | modify | 1785 | 3.66 | 1.40911 | 1.41301 | 1.38231 | ||
13691 | 2011.03.29 14:11 | modify | 1785 | 3.66 | 1.40911 | 1.40649 | 1.38231 | ||
13692 | 2011.03.29 14:14 | s/l | 1785 | 3.66 | 1.40649 | 1.40649 | 1.38231 | 94.07 | 18383.64 |
13693 | 2011.04.01 17:00 | buy | 1786 | 3.68 | 1.41466 | 0.00000 | 0.00000 | ||
13694 | 2011.04.01 17:00 | modify | 1786 | 3.68 | 1.41466 | 1.40766 | 1.44026 | ||
13695 | 2011.04.01 17:15 | modify | 1786 | 3.68 | 1.41466 | 1.41027 | 1.44026 | ||
13696 | 2011.04.01 17:15 | modify | 1786 | 3.68 | 1.41466 | 1.41729 | 1.44026 | ||
13697 | 2011.04.01 17:23 | s/l | 1786 | 3.68 | 1.41729 | 1.41729 | 1.44026 | 94.94 | 18478.58 |
13698 | 2011.04.01 17:23 | buy | 1787 | 3.70 | 1.41744 | 0.00000 | 0.00000 | ||
13699 | 2011.04.01 17:23 | modify | 1787 | 3.70 | 1.41744 | 1.41044 | 1.44304 | ||
13700 | 2011.04.01 17:30 | modify | 1787 | 3.70 | 1.41744 | 1.41171 | 1.44304 | ||
13701 | 2011.04.01 17:45 | modify | 1787 | 3.70 | 1.41744 | 1.41328 | 1.44304 | ||
13702 | 2011.04.01 17:45 | modify | 1787 | 3.70 | 1.41744 | 1.42007 | 1.44304 | ||
13703 | 2011.04.01 17:46 | s/l | 1787 | 3.70 | 1.42007 | 1.42007 | 1.44304 | 95.46 | 18574.04 |
13704 | 2011.04.01 17:46 | buy | 1788 | 3.71 | 1.42021 | 0.00000 | 0.00000 | ||
13705 | 2011.04.01 17:46 | modify | 1788 | 3.71 | 1.42021 | 1.41321 | 1.44581 | ||
13706 | 2011.04.01 18:00 | modify | 1788 | 3.71 | 1.42021 | 1.41440 | 1.44581 | ||
13707 | 2011.04.01 19:00 | modify | 1788 | 3.71 | 1.42021 | 1.41461 | 1.44581 | ||
13708 | 2011.04.01 19:15 | modify | 1788 | 3.71 | 1.42021 | 1.41546 | 1.44581 | ||
13709 | 2011.04.01 20:27 | modify | 1788 | 3.71 | 1.42021 | 1.42284 | 1.44581 | ||
13710 | 2011.04.01 21:13 | s/l | 1788 | 3.71 | 1.42284 | 1.42284 | 1.44581 | 95.71 | 18669.75 |
13711 | 2011.04.04 03:00 | buy | 1789 | 3.73 | 1.42439 | 0.00000 | 0.00000 | ||
13712 | 2011.04.04 03:00 | modify | 1789 | 3.73 | 1.42439 | 1.41739 | 1.45109 | ||
13713 | 2011.04.04 14:30 | modify | 1789 | 3.73 | 1.42439 | 1.41778 | 1.45109 | ||
13714 | 2011.04.04 14:45 | modify | 1789 | 3.73 | 1.42439 | 1.41779 | 1.45109 | ||
13715 | 2011.04.04 16:45 | modify | 1789 | 3.73 | 1.42439 | 1.41796 | 1.45109 | ||
13716 | 2011.04.05 08:24 | s/l | 1789 | 3.73 | 1.41796 | 1.41796 | 1.45109 | -241.05 | 18428.70 |
13717 | 2011.04.05 17:15 | buy | 1790 | 3.69 | 1.42056 | 0.00000 | 0.00000 | ||
13718 | 2011.04.05 17:15 | modify | 1790 | 3.69 | 1.42056 | 1.41356 | 1.44616 | ||
13719 | 2011.04.05 17:30 | modify | 1790 | 3.69 | 1.42056 | 1.41546 | 1.44616 | ||
13720 | 2011.04.05 17:45 | modify | 1790 | 3.69 | 1.42056 | 1.41604 | 1.44616 | ||
13721 | 2011.04.05 18:00 | modify | 1790 | 3.69 | 1.42056 | 1.41607 | 1.44616 | ||
13722 | 2011.04.05 18:15 | modify | 1790 | 3.69 | 1.42056 | 1.41685 | 1.44616 | ||
13723 | 2011.04.05 18:30 | modify | 1790 | 3.69 | 1.42056 | 1.41687 | 1.44616 | ||
13724 | 2011.04.05 20:09 | modify | 1790 | 3.69 | 1.42056 | 1.42319 | 1.44616 | ||
13725 | 2011.04.05 20:13 | s/l | 1790 | 3.69 | 1.42319 | 1.42319 | 1.44616 | 95.20 | 18523.90 |
13726 | 2011.04.06 04:30 | buy | 1791 | 3.70 | 1.42600 | 0.00000 | 0.00000 | ||
13727 | 2011.04.06 04:30 | modify | 1791 | 3.70 | 1.42600 | 1.41900 | 1.45100 | ||
13728 | 2011.04.06 05:00 | modify | 1791 | 3.70 | 1.42600 | 1.41905 | 1.45100 | ||
13729 | 2011.04.06 05:30 | modify | 1791 | 3.70 | 1.42600 | 1.41938 | 1.45100 | ||
13730 | 2011.04.06 05:45 | modify | 1791 | 3.70 | 1.42600 | 1.41941 | 1.45100 | ||
13731 | 2011.04.06 08:00 | modify | 1791 | 3.70 | 1.42600 | 1.41966 | 1.45100 | ||
13732 | 2011.04.06 08:15 | modify | 1791 | 3.70 | 1.42600 | 1.42038 | 1.45100 | ||
13733 | 2011.04.06 08:30 | modify | 1791 | 3.70 | 1.42600 | 1.42099 | 1.45100 | ||
13734 | 2011.04.06 09:00 | modify | 1791 | 3.70 | 1.42600 | 1.42157 | 1.45100 | ||
13735 | 2011.04.06 09:15 | modify | 1791 | 3.70 | 1.42600 | 1.42231 | 1.45100 | ||
13736 | 2011.04.06 09:34 | modify | 1791 | 3.70 | 1.42600 | 1.42863 | 1.45100 | ||
13737 | 2011.04.06 15:07 | s/l | 1791 | 3.70 | 1.42863 | 1.42863 | 1.45100 | 95.46 | 18619.36 |
13738 | 2011.04.08 08:00 | buy | 1792 | 3.72 | 1.43898 | 0.00000 | 0.00000 | ||
13739 | 2011.04.08 08:00 | modify | 1792 | 3.72 | 1.43898 | 1.43198 | 1.46168 | ||
13740 | 2011.04.08 08:15 | modify | 1792 | 3.72 | 1.43898 | 1.43251 | 1.46168 | ||
13741 | 2011.04.08 08:30 | modify | 1792 | 3.72 | 1.43898 | 1.43267 | 1.46168 | ||
13742 | 2011.04.08 08:45 | modify | 1792 | 3.72 | 1.43898 | 1.43310 | 1.46168 | ||
13743 | 2011.04.08 09:00 | modify | 1792 | 3.72 | 1.43898 | 1.43357 | 1.46168 | ||
13744 | 2011.04.08 09:30 | modify | 1792 | 3.72 | 1.43898 | 1.43487 | 1.46168 | ||
13745 | 2011.04.08 09:45 | modify | 1792 | 3.72 | 1.43898 | 1.43496 | 1.46168 | ||
13746 | 2011.04.08 10:00 | modify | 1792 | 3.72 | 1.43898 | 1.43508 | 1.46168 | ||
13747 | 2011.04.08 15:00 | modify | 1792 | 3.72 | 1.43898 | 1.43511 | 1.46168 | ||
13748 | 2011.04.08 15:01 | modify | 1792 | 3.72 | 1.43898 | 1.44161 | 1.46168 | ||
13749 | 2011.04.08 21:48 | modify | 1792 | 3.72 | 1.43898 | 1.44269 | 1.46168 | ||
13750 | 2011.04.08 21:48 | modify | 1792 | 3.72 | 1.43898 | 1.44375 | 1.46168 | ||
13751 | 2011.04.08 22:16 | modify | 1792 | 3.72 | 1.43898 | 1.44476 | 1.46168 | ||
13752 | 2011.04.08 22:29 | modify | 1792 | 3.72 | 1.43898 | 1.44577 | 1.46168 | ||
13753 | 2011.04.11 00:00 | s/l | 1792 | 3.72 | 1.44577 | 1.44577 | 1.46168 | 251.37 | 18870.73 |
13754 | 2011.04.13 10:00 | sell | 1793 | 3.77 | 1.45052 | 0.00000 | 0.00000 | ||
13755 | 2011.04.13 10:00 | modify | 1793 | 3.77 | 1.45052 | 1.45752 | 1.42652 | ||
13756 | 2011.04.13 10:15 | modify | 1793 | 3.77 | 1.45052 | 1.45522 | 1.42652 | ||
13757 | 2011.04.13 15:45 | modify | 1793 | 3.77 | 1.45052 | 1.45485 | 1.42652 | ||
13758 | 2011.04.13 16:00 | modify | 1793 | 3.77 | 1.45052 | 1.45425 | 1.42652 | ||
13759 | 2011.04.13 16:03 | modify | 1793 | 3.77 | 1.45052 | 1.44790 | 1.42652 | ||
13760 | 2011.04.13 16:23 | s/l | 1793 | 3.77 | 1.44790 | 1.44790 | 1.42652 | 96.88 | 18967.61 |
13761 | 2011.04.15 16:00 | buy | 1794 | 3.79 | 1.44177 | 0.00000 | 0.00000 | ||
13762 | 2011.04.15 16:00 | modify | 1794 | 3.79 | 1.44177 | 1.43477 | 1.46517 | ||
13763 | 2011.04.15 16:15 | modify | 1794 | 3.79 | 1.44177 | 1.43632 | 1.46517 | ||
13764 | 2011.04.15 17:15 | modify | 1794 | 3.79 | 1.44177 | 1.43679 | 1.46517 | ||
13765 | 2011.04.15 17:30 | modify | 1794 | 3.79 | 1.44177 | 1.43768 | 1.46517 | ||
13766 | 2011.04.15 17:31 | modify | 1794 | 3.79 | 1.44177 | 1.44440 | 1.46517 | ||
13767 | 2011.04.15 17:37 | s/l | 1794 | 3.79 | 1.44440 | 1.44440 | 1.46517 | 97.78 | 19065.39 |
13768 | 2011.04.15 17:37 | buy | 1795 | 3.81 | 1.44454 | 0.00000 | 0.00000 | ||
13769 | 2011.04.15 17:37 | modify | 1795 | 3.81 | 1.44454 | 1.43754 | 1.46794 | ||
13770 | 2011.04.15 17:45 | modify | 1795 | 3.81 | 1.44454 | 1.43850 | 1.46794 | ||
13771 | 2011.04.18 02:19 | s/l | 1795 | 3.81 | 1.43850 | 1.43850 | 1.46794 | -231.36 | 18834.03 |
13772 | 2011.04.19 01:15 | sell | 1796 | 3.77 | 1.42290 | 0.00000 | 0.00000 | ||
13773 | 2011.04.19 01:15 | modify | 1796 | 3.77 | 1.42290 | 1.42990 | 1.39690 | ||
13774 | 2011.04.19 01:30 | modify | 1796 | 3.77 | 1.42290 | 1.42971 | 1.39690 | ||
13775 | 2011.04.19 02:15 | modify | 1796 | 3.77 | 1.42290 | 1.42969 | 1.39690 | ||
13776 | 2011.04.19 02:45 | modify | 1796 | 3.77 | 1.42290 | 1.42965 | 1.39690 | ||
13777 | 2011.04.19 03:45 | modify | 1796 | 3.77 | 1.42290 | 1.42950 | 1.39690 | ||
13778 | 2011.04.19 04:00 | modify | 1796 | 3.77 | 1.42290 | 1.42805 | 1.39690 | ||
13779 | 2011.04.19 04:15 | modify | 1796 | 3.77 | 1.42290 | 1.42767 | 1.39690 | ||
13780 | 2011.04.19 04:30 | modify | 1796 | 3.77 | 1.42290 | 1.42756 | 1.39690 | ||
13781 | 2011.04.19 08:15 | modify | 1796 | 3.77 | 1.42290 | 1.42751 | 1.39690 | ||
13782 | 2011.04.19 11:35 | s/l | 1796 | 3.77 | 1.42751 | 1.42751 | 1.39690 | -175.69 | 18658.34 |
13783 | 2011.04.21 03:15 | buy | 1797 | 3.73 | 1.45624 | 0.00000 | 0.00000 | ||
13784 | 2011.04.21 03:15 | modify | 1797 | 3.73 | 1.45624 | 1.44924 | 1.48444 | ||
13785 | 2011.04.21 03:30 | modify | 1797 | 3.73 | 1.45624 | 1.45097 | 1.48444 | ||
13786 | 2011.04.21 04:30 | modify | 1797 | 3.73 | 1.45624 | 1.45105 | 1.48444 | ||
13787 | 2011.04.21 07:22 | modify | 1797 | 3.73 | 1.45624 | 1.45889 | 1.48444 | ||
13788 | 2011.04.21 09:32 | modify | 1797 | 3.73 | 1.45624 | 1.46075 | 1.48444 | ||
13789 | 2011.04.21 11:25 | modify | 1797 | 3.73 | 1.45624 | 1.46177 | 1.48444 | ||
13790 | 2011.04.21 12:52 | s/l | 1797 | 3.73 | 1.46177 | 1.46177 | 1.48444 | 204.40 | 18862.74 |
13791 | 2011.04.25 14:00 | sell | 1798 | 3.77 | 1.45983 | 0.00000 | 0.00000 | ||
13792 | 2011.04.25 14:00 | modify | 1798 | 3.77 | 1.45983 | 1.46683 | 1.43253 | ||
13793 | 2011.04.25 14:15 | modify | 1798 | 3.77 | 1.45983 | 1.46595 | 1.43253 | ||
13794 | 2011.04.25 15:00 | modify | 1798 | 3.77 | 1.45983 | 1.46594 | 1.43253 | ||
13795 | 2011.04.25 15:45 | modify | 1798 | 3.77 | 1.45983 | 1.46564 | 1.43253 | ||
13796 | 2011.04.25 16:00 | modify | 1798 | 3.77 | 1.45983 | 1.46493 | 1.43253 | ||
13797 | 2011.04.25 16:15 | modify | 1798 | 3.77 | 1.45983 | 1.46463 | 1.43253 | ||
13798 | 2011.04.25 16:22 | modify | 1798 | 3.77 | 1.45983 | 1.45721 | 1.43253 | ||
13799 | 2011.04.25 16:29 | s/l | 1798 | 3.77 | 1.45721 | 1.45721 | 1.43253 | 96.88 | 18959.62 |
13800 | 2011.04.26 04:00 | buy | 1799 | 3.79 | 1.45392 | 0.00000 | 0.00000 | ||
13801 | 2011.04.26 04:00 | modify | 1799 | 3.79 | 1.45392 | 1.44692 | 1.48132 | ||
13802 | 2011.04.26 04:15 | modify | 1799 | 3.79 | 1.45392 | 1.44737 | 1.48132 | ||
13803 | 2011.04.26 08:45 | modify | 1799 | 3.79 | 1.45392 | 1.45019 | 1.48132 | ||
13804 | 2011.04.26 08:53 | modify | 1799 | 3.79 | 1.45392 | 1.45655 | 1.48132 | ||
13805 | 2011.04.26 08:58 | s/l | 1799 | 3.79 | 1.45655 | 1.45655 | 1.48132 | 97.78 | 19057.40 |
13806 | 2011.04.26 21:00 | buy | 1800 | 3.81 | 1.46322 | 0.00000 | 0.00000 | ||
13807 | 2011.04.26 21:00 | modify | 1800 | 3.81 | 1.46322 | 1.45622 | 1.49062 | ||
13808 | 2011.04.26 21:15 | modify | 1800 | 3.81 | 1.46322 | 1.45757 | 1.49062 | ||
13809 | 2011.04.26 21:30 | modify | 1800 | 3.81 | 1.46322 | 1.45807 | 1.49062 | ||
13810 | 2011.04.27 00:20 | modify | 1800 | 3.81 | 1.46322 | 1.46585 | 1.49062 | ||
13811 | 2011.04.27 00:32 | modify | 1800 | 3.81 | 1.46322 | 1.46773 | 1.49062 | ||
13812 | 2011.04.27 00:36 | s/l | 1800 | 3.81 | 1.46773 | 1.46773 | 1.49062 | 170.59 | 19228.00 |
13813 | 2011.04.27 00:36 | buy | 1801 | 3.85 | 1.46783 | 0.00000 | 0.00000 | ||
13814 | 2011.04.27 00:36 | modify | 1801 | 3.85 | 1.46783 | 1.46083 | 1.49573 | ||
13815 | 2011.04.27 00:45 | modify | 1801 | 3.85 | 1.46783 | 1.46419 | 1.49573 | ||
13816 | 2011.04.27 16:48 | s/l | 1801 | 3.85 | 1.46419 | 1.46419 | 1.49573 | -142.07 | 19085.93 |
13817 | 2011.04.27 22:00 | buy | 1802 | 3.82 | 1.47952 | 0.00000 | 0.00000 | ||
13818 | 2011.04.27 22:00 | modify | 1802 | 3.82 | 1.47952 | 1.47252 | 1.50742 | ||
13819 | 2011.04.28 02:15 | modify | 1802 | 3.82 | 1.47952 | 1.47458 | 1.50742 | ||
13820 | 2011.04.28 02:16 | modify | 1802 | 3.82 | 1.47952 | 1.48223 | 1.50742 | ||
13821 | 2011.04.28 02:23 | s/l | 1802 | 3.82 | 1.48223 | 1.48223 | 1.50742 | 103.64 | 19189.56 |
13822 | 2011.04.28 14:45 | sell | 1803 | 3.84 | 1.48111 | 0.00000 | 0.00000 | ||
13823 | 2011.04.28 14:45 | modify | 1803 | 3.84 | 1.48111 | 1.48831 | 1.45221 | ||
13824 | 2011.04.28 15:00 | modify | 1803 | 3.84 | 1.48111 | 1.48659 | 1.45221 | ||
13825 | 2011.04.28 15:15 | modify | 1803 | 3.84 | 1.48111 | 1.48475 | 1.45221 | ||
13826 | 2011.04.28 16:05 | s/l | 1803 | 3.84 | 1.48475 | 1.48475 | 1.45221 | -141.70 | 19047.86 |
13827 | 2011.04.29 09:00 | buy | 1804 | 3.81 | 1.48411 | 0.00000 | 0.00000 | ||
13828 | 2011.04.29 09:00 | modify | 1804 | 3.81 | 1.48411 | 1.47711 | 1.51171 | ||
13829 | 2011.04.29 09:45 | modify | 1804 | 3.81 | 1.48411 | 1.47735 | 1.51171 | ||
13830 | 2011.04.29 10:00 | modify | 1804 | 3.81 | 1.48411 | 1.47742 | 1.51171 | ||
13831 | 2011.04.29 10:30 | modify | 1804 | 3.81 | 1.48411 | 1.47752 | 1.51171 | ||
13832 | 2011.04.29 10:45 | modify | 1804 | 3.81 | 1.48411 | 1.47801 | 1.51171 | ||
13833 | 2011.04.29 11:00 | modify | 1804 | 3.81 | 1.48411 | 1.47900 | 1.51171 | ||
13834 | 2011.04.29 11:15 | modify | 1804 | 3.81 | 1.48411 | 1.47961 | 1.51171 | ||
13835 | 2011.04.29 11:30 | modify | 1804 | 3.81 | 1.48411 | 1.47981 | 1.51171 | ||
13836 | 2011.04.29 11:45 | modify | 1804 | 3.81 | 1.48411 | 1.47989 | 1.51171 | ||
13837 | 2011.04.29 12:30 | modify | 1804 | 3.81 | 1.48411 | 1.48009 | 1.51171 | ||
13838 | 2011.04.29 12:35 | modify | 1804 | 3.81 | 1.48411 | 1.48674 | 1.51171 | ||
13839 | 2011.04.29 12:38 | s/l | 1804 | 3.81 | 1.48674 | 1.48674 | 1.51171 | 98.29 | 19146.15 |
13840 | 2011.04.29 12:38 | buy | 1805 | 3.83 | 1.48688 | 0.00000 | 0.00000 | ||
13841 | 2011.04.29 12:38 | modify | 1805 | 3.83 | 1.48688 | 1.47988 | 1.51448 | ||
13842 | 2011.04.29 12:45 | modify | 1805 | 3.83 | 1.48688 | 1.48072 | 1.51448 | ||
13843 | 2011.04.29 22:12 | s/l | 1805 | 3.83 | 1.48072 | 1.48072 | 1.51448 | -237.84 | 18908.31 |
13844 | 2011.05.02 19:00 | sell | 1806 | 3.78 | 1.48694 | 0.00000 | 0.00000 | ||
13845 | 2011.05.02 19:00 | modify | 1806 | 3.78 | 1.48694 | 1.49394 | 1.45914 | ||
13846 | 2011.05.02 19:15 | modify | 1806 | 3.78 | 1.48694 | 1.49381 | 1.45914 | ||
13847 | 2011.05.02 19:30 | modify | 1806 | 3.78 | 1.48694 | 1.49330 | 1.45914 | ||
13848 | 2011.05.02 21:30 | modify | 1806 | 3.78 | 1.48694 | 1.49285 | 1.45914 | ||
13849 | 2011.05.02 21:45 | modify | 1806 | 3.78 | 1.48694 | 1.49207 | 1.45914 | ||
13850 | 2011.05.02 22:00 | modify | 1806 | 3.78 | 1.48694 | 1.49128 | 1.45914 | ||
13851 | 2011.05.02 22:30 | modify | 1806 | 3.78 | 1.48694 | 1.49106 | 1.45914 | ||
13852 | 2011.05.02 22:40 | modify | 1806 | 3.78 | 1.48694 | 1.48432 | 1.45914 | ||
13853 | 2011.05.03 02:30 | modify | 1806 | 3.78 | 1.48694 | 1.48236 | 1.45914 | ||
13854 | 2011.05.03 05:03 | modify | 1806 | 3.78 | 1.48694 | 1.48134 | 1.45914 | ||
13855 | 2011.05.03 05:10 | modify | 1806 | 3.78 | 1.48694 | 1.48032 | 1.45914 | ||
13856 | 2011.05.03 05:52 | s/l | 1806 | 3.78 | 1.48032 | 1.48032 | 1.45914 | 246.20 | 19154.51 |
13857 | 2011.05.03 12:00 | buy | 1807 | 3.83 | 1.48073 | 0.00000 | 0.00000 | ||
13858 | 2011.05.03 12:00 | modify | 1807 | 3.83 | 1.48073 | 1.47373 | 1.50853 | ||
13859 | 2011.05.03 12:15 | modify | 1807 | 3.83 | 1.48073 | 1.47406 | 1.50853 | ||
13860 | 2011.05.03 15:45 | modify | 1807 | 3.83 | 1.48073 | 1.47487 | 1.50853 | ||
13861 | 2011.05.03 16:15 | modify | 1807 | 3.83 | 1.48073 | 1.47626 | 1.50853 | ||
13862 | 2011.05.03 17:30 | modify | 1807 | 3.83 | 1.48073 | 1.47663 | 1.50853 | ||
13863 | 2011.05.03 17:59 | modify | 1807 | 3.83 | 1.48073 | 1.48336 | 1.50853 | ||
13864 | 2011.05.03 18:36 | modify | 1807 | 3.83 | 1.48073 | 1.48518 | 1.50853 | ||
13865 | 2011.05.03 19:53 | s/l | 1807 | 3.83 | 1.48518 | 1.48518 | 1.50853 | 168.51 | 19323.02 |
13866 | 2011.05.03 20:00 | sell | 1808 | 3.86 | 1.48500 | 0.00000 | 0.00000 | ||
13867 | 2011.05.03 20:00 | modify | 1808 | 3.86 | 1.48500 | 1.49200 | 1.45720 | ||
13868 | 2011.05.03 20:15 | modify | 1808 | 3.86 | 1.48500 | 1.49182 | 1.45720 | ||
13869 | 2011.05.03 20:30 | modify | 1808 | 3.86 | 1.48500 | 1.49037 | 1.45720 | ||
13870 | 2011.05.03 20:45 | modify | 1808 | 3.86 | 1.48500 | 1.49020 | 1.45720 | ||
13871 | 2011.05.03 21:00 | modify | 1808 | 3.86 | 1.48500 | 1.49008 | 1.45720 | ||
13872 | 2011.05.03 21:15 | modify | 1808 | 3.86 | 1.48500 | 1.48935 | 1.45720 | ||
13873 | 2011.05.03 22:00 | modify | 1808 | 3.86 | 1.48500 | 1.48864 | 1.45720 | ||
13874 | 2011.05.03 22:30 | modify | 1808 | 3.86 | 1.48500 | 1.48861 | 1.45720 | ||
13875 | 2011.05.04 04:14 | modify | 1808 | 3.86 | 1.48500 | 1.48236 | 1.45720 | ||
13876 | 2011.05.04 09:33 | s/l | 1808 | 3.86 | 1.48236 | 1.48236 | 1.45720 | 97.79 | 19420.81 |
13877 | 2011.05.04 18:00 | buy | 1809 | 3.88 | 1.48837 | 0.00000 | 0.00000 | ||
13878 | 2011.05.04 18:00 | modify | 1809 | 3.88 | 1.48837 | 1.48137 | 1.51657 | ||
13879 | 2011.05.04 18:15 | modify | 1809 | 3.88 | 1.48837 | 1.48195 | 1.51657 | ||
13880 | 2011.05.05 00:01 | s/l | 1809 | 3.88 | 1.48195 | 1.48195 | 1.51657 | -248.99 | 19171.82 |
13881 | 2011.05.05 19:00 | sell | 1810 | 3.83 | 1.45813 | 0.00000 | 0.00000 | ||
13882 | 2011.05.05 19:00 | modify | 1810 | 3.83 | 1.45813 | 1.46523 | 1.42973 | ||
13883 | 2011.05.05 19:30 | modify | 1810 | 3.83 | 1.45813 | 1.46472 | 1.42973 | ||
13884 | 2011.05.05 20:00 | modify | 1810 | 3.83 | 1.45813 | 1.46342 | 1.42973 | ||
13885 | 2011.05.05 20:45 | modify | 1810 | 3.83 | 1.45813 | 1.46271 | 1.42973 | ||
13886 | 2011.05.05 21:00 | modify | 1810 | 3.83 | 1.45813 | 1.46265 | 1.42973 | ||
13887 | 2011.05.05 21:10 | modify | 1810 | 3.83 | 1.45813 | 1.45547 | 1.42973 | ||
13888 | 2011.05.05 21:16 | s/l | 1810 | 3.83 | 1.45547 | 1.45547 | 1.42973 | 99.96 | 19271.78 |
13889 | 2011.05.06 07:15 | sell | 1811 | 3.85 | 1.45366 | 0.00000 | 0.00000 | ||
13890 | 2011.05.06 07:15 | modify | 1811 | 3.85 | 1.45366 | 1.46166 | 1.42136 | ||
13891 | 2011.05.06 07:30 | modify | 1811 | 3.85 | 1.45366 | 1.46146 | 1.42136 | ||
13892 | 2011.05.06 10:45 | modify | 1811 | 3.85 | 1.45366 | 1.46031 | 1.42136 | ||
13893 | 2011.05.06 11:30 | modify | 1811 | 3.85 | 1.45366 | 1.45880 | 1.42136 | ||
13894 | 2011.05.06 14:45 | modify | 1811 | 3.85 | 1.45366 | 1.45819 | 1.42136 | ||
13895 | 2011.05.06 15:00 | modify | 1811 | 3.85 | 1.45366 | 1.45765 | 1.42136 | ||
13896 | 2011.05.06 15:15 | modify | 1811 | 3.85 | 1.45366 | 1.45757 | 1.42136 | ||
13897 | 2011.05.06 15:30 | modify | 1811 | 3.85 | 1.45366 | 1.45063 | 1.42136 | ||
13898 | 2011.05.06 15:32 | s/l | 1811 | 3.85 | 1.45063 | 1.45063 | 1.42136 | 114.72 | 19386.50 |
13899 | 2011.05.11 21:00 | sell | 1812 | 3.88 | 1.41963 | 0.00000 | 0.00000 | ||
13900 | 2011.05.11 21:00 | modify | 1812 | 3.88 | 1.41963 | 1.42753 | 1.38773 | ||
13901 | 2011.05.11 21:30 | modify | 1812 | 3.88 | 1.41963 | 1.42518 | 1.38773 | ||
13902 | 2011.05.12 12:45 | modify | 1812 | 3.88 | 1.41963 | 1.42436 | 1.38773 | ||
13903 | 2011.05.12 12:46 | modify | 1812 | 3.88 | 1.41963 | 1.41649 | 1.38773 | ||
13904 | 2011.05.12 14:02 | s/l | 1812 | 3.88 | 1.41649 | 1.41649 | 1.38773 | 113.30 | 19499.80 |
13905 | 2011.05.13 22:00 | sell | 1813 | 3.90 | 1.41087 | 0.00000 | 0.00000 | ||
13906 | 2011.05.13 22:00 | modify | 1813 | 3.90 | 1.41087 | 1.41957 | 1.37607 | ||
13907 | 2011.05.13 22:15 | modify | 1813 | 3.90 | 1.41087 | 1.41937 | 1.37607 | ||
13908 | 2011.05.13 22:30 | modify | 1813 | 3.90 | 1.41087 | 1.41821 | 1.37607 | ||
13909 | 2011.05.13 23:30 | modify | 1813 | 3.90 | 1.41087 | 1.41792 | 1.37607 | ||
13910 | 2011.05.16 00:15 | modify | 1813 | 3.90 | 1.41087 | 1.41717 | 1.37607 | ||
13911 | 2011.05.16 00:30 | modify | 1813 | 3.90 | 1.41087 | 1.41699 | 1.37607 | ||
13912 | 2011.05.16 00:45 | modify | 1813 | 3.90 | 1.41087 | 1.41647 | 1.37607 | ||
13913 | 2011.05.16 01:15 | modify | 1813 | 3.90 | 1.41087 | 1.41646 | 1.37607 | ||
13914 | 2011.05.16 01:30 | modify | 1813 | 3.90 | 1.41087 | 1.41642 | 1.37607 | ||
13915 | 2011.05.16 03:00 | modify | 1813 | 3.90 | 1.41087 | 1.41550 | 1.37607 | ||
13916 | 2011.05.16 04:09 | modify | 1813 | 3.90 | 1.41087 | 1.40737 | 1.37607 | ||
13917 | 2011.05.16 04:42 | s/l | 1813 | 3.90 | 1.40737 | 1.40737 | 1.37607 | 132.34 | 19632.14 |
13918 | 2011.05.16 11:15 | buy | 1814 | 3.93 | 1.41260 | 0.00000 | 0.00000 | ||
13919 | 2011.05.16 11:15 | modify | 1814 | 3.93 | 1.41260 | 1.40330 | 1.44990 | ||
13920 | 2011.05.16 11:30 | modify | 1814 | 3.93 | 1.41260 | 1.40402 | 1.44990 | ||
13921 | 2011.05.16 11:45 | modify | 1814 | 3.93 | 1.41260 | 1.40524 | 1.44990 | ||
13922 | 2011.05.16 15:30 | modify | 1814 | 3.93 | 1.41260 | 1.40589 | 1.44990 | ||
13923 | 2011.05.16 16:12 | modify | 1814 | 3.93 | 1.41260 | 1.41610 | 1.44990 | ||
13924 | 2011.05.16 16:14 | s/l | 1814 | 3.93 | 1.41610 | 1.41610 | 1.44990 | 135.58 | 19767.72 |
13925 | 2011.05.17 23:00 | sell | 1815 | 3.95 | 1.42224 | 0.00000 | 0.00000 | ||
13926 | 2011.05.17 23:00 | modify | 1815 | 3.95 | 1.42224 | 1.43164 | 1.38444 | ||
13927 | 2011.05.17 23:15 | modify | 1815 | 3.95 | 1.42224 | 1.43127 | 1.38444 | ||
13928 | 2011.05.18 03:00 | close | 1815 | 3.95 | 1.42672 | 1.43127 | 1.38444 | -181.18 | 19586.55 |
13929 | 2011.05.18 03:00 | buy | 1816 | 3.92 | 1.42672 | 0.00000 | 0.00000 | ||
13930 | 2011.05.18 03:00 | modify | 1816 | 3.92 | 1.42672 | 1.41752 | 1.46382 | ||
13931 | 2011.05.18 05:30 | modify | 1816 | 3.92 | 1.42672 | 1.41800 | 1.46382 | ||
13932 | 2011.05.18 06:15 | modify | 1816 | 3.92 | 1.42672 | 1.41887 | 1.46382 | ||
13933 | 2011.05.18 06:30 | modify | 1816 | 3.92 | 1.42672 | 1.41929 | 1.46382 | ||
13934 | 2011.05.18 06:45 | modify | 1816 | 3.92 | 1.42672 | 1.41932 | 1.46382 | ||
13935 | 2011.05.19 04:30 | modify | 1816 | 3.92 | 1.42672 | 1.41947 | 1.46382 | ||
13936 | 2011.05.19 05:15 | modify | 1816 | 3.92 | 1.42672 | 1.42057 | 1.46382 | ||
13937 | 2011.05.19 05:30 | modify | 1816 | 3.92 | 1.42672 | 1.42131 | 1.46382 | ||
13938 | 2011.05.19 11:43 | s/l | 1816 | 3.92 | 1.42131 | 1.42131 | 1.46382 | -211.96 | 19374.59 |
13939 | 2011.05.20 04:00 | buy | 1817 | 3.87 | 1.43001 | 0.00000 | 0.00000 | ||
13940 | 2011.05.20 04:00 | modify | 1817 | 3.87 | 1.43001 | 1.42071 | 1.46751 | ||
13941 | 2011.05.20 04:15 | modify | 1817 | 3.87 | 1.43001 | 1.42105 | 1.46751 | ||
13942 | 2011.05.20 04:30 | modify | 1817 | 3.87 | 1.43001 | 1.42132 | 1.46751 | ||
13943 | 2011.05.20 05:15 | modify | 1817 | 3.87 | 1.43001 | 1.42160 | 1.46751 | ||
13944 | 2011.05.20 05:45 | modify | 1817 | 3.87 | 1.43001 | 1.42196 | 1.46751 | ||
13945 | 2011.05.20 06:15 | modify | 1817 | 3.87 | 1.43001 | 1.42208 | 1.46751 | ||
13946 | 2011.05.20 06:30 | modify | 1817 | 3.87 | 1.43001 | 1.42224 | 1.46751 | ||
13947 | 2011.05.20 06:45 | modify | 1817 | 3.87 | 1.43001 | 1.42225 | 1.46751 | ||
13948 | 2011.05.20 08:15 | modify | 1817 | 3.87 | 1.43001 | 1.42245 | 1.46751 | ||
13949 | 2011.05.20 08:30 | modify | 1817 | 3.87 | 1.43001 | 1.42303 | 1.46751 | ||
13950 | 2011.05.20 08:45 | modify | 1817 | 3.87 | 1.43001 | 1.42343 | 1.46751 | ||
13951 | 2011.05.20 09:00 | modify | 1817 | 3.87 | 1.43001 | 1.42359 | 1.46751 | ||
13952 | 2011.05.20 09:45 | modify | 1817 | 3.87 | 1.43001 | 1.42363 | 1.46751 | ||
13953 | 2011.05.20 11:00 | modify | 1817 | 3.87 | 1.43001 | 1.42481 | 1.46751 | ||
13954 | 2011.05.20 11:15 | modify | 1817 | 3.87 | 1.43001 | 1.42508 | 1.46751 | ||
13955 | 2011.05.20 13:56 | s/l | 1817 | 3.87 | 1.42508 | 1.42508 | 1.46751 | -192.73 | 19181.86 |
13956 | 2011.05.20 16:00 | buy | 1818 | 3.84 | 1.42493 | 0.00000 | 0.00000 | ||
13957 | 2011.05.20 16:00 | modify | 1818 | 3.84 | 1.42493 | 1.41563 | 1.46243 | ||
13958 | 2011.05.20 16:15 | modify | 1818 | 3.84 | 1.42493 | 1.41658 | 1.46243 | ||
13959 | 2011.05.20 17:01 | s/l | 1818 | 3.84 | 1.41658 | 1.41658 | 1.46243 | -322.56 | 18859.30 |
13960 | 2011.05.20 20:00 | sell | 1819 | 3.77 | 1.41958 | 0.00000 | 0.00000 | ||
13961 | 2011.05.20 20:00 | modify | 1819 | 3.77 | 1.41958 | 1.42888 | 1.38208 | ||
13962 | 2011.05.20 20:15 | modify | 1819 | 3.77 | 1.41958 | 1.42774 | 1.38208 | ||
13963 | 2011.05.20 22:45 | modify | 1819 | 3.77 | 1.41958 | 1.42665 | 1.38208 | ||
13964 | 2011.05.20 23:00 | modify | 1819 | 3.77 | 1.41958 | 1.42439 | 1.38208 | ||
13965 | 2011.05.20 23:14 | modify | 1819 | 3.77 | 1.41958 | 1.41606 | 1.38208 | ||
13966 | 2011.05.20 23:27 | s/l | 1819 | 3.77 | 1.41606 | 1.41606 | 1.38208 | 130.82 | 18990.12 |
13967 | 2011.05.24 09:15 | buy | 1820 | 3.80 | 1.40499 | 0.00000 | 0.00000 | ||
13968 | 2011.05.24 09:15 | modify | 1820 | 3.80 | 1.40499 | 1.39519 | 1.44429 | ||
13969 | 2011.05.24 09:30 | modify | 1820 | 3.80 | 1.40499 | 1.39594 | 1.44429 | ||
13970 | 2011.05.24 09:45 | modify | 1820 | 3.80 | 1.40499 | 1.39866 | 1.44429 | ||
13971 | 2011.05.24 10:00 | modify | 1820 | 3.80 | 1.40499 | 1.39877 | 1.44429 | ||
13972 | 2011.05.24 11:15 | modify | 1820 | 3.80 | 1.40499 | 1.39973 | 1.44429 | ||
13973 | 2011.05.24 11:35 | modify | 1820 | 3.80 | 1.40499 | 1.40868 | 1.44429 | ||
13974 | 2011.05.24 11:50 | s/l | 1820 | 3.80 | 1.40868 | 1.40868 | 1.44429 | 138.32 | 19128.44 |
13975 | 2011.05.31 05:00 | buy | 1821 | 3.83 | 1.44035 | 0.00000 | 0.00000 | ||
13976 | 2011.05.31 05:00 | modify | 1821 | 3.83 | 1.44035 | 1.43245 | 1.47225 | ||
13977 | 2011.05.31 05:15 | modify | 1821 | 3.83 | 1.44035 | 1.43252 | 1.47225 | ||
13978 | 2011.05.31 10:45 | modify | 1821 | 3.83 | 1.44035 | 1.43331 | 1.47225 | ||
13979 | 2011.05.31 11:00 | modify | 1821 | 3.83 | 1.44035 | 1.43333 | 1.47225 | ||
13980 | 2011.05.31 11:15 | modify | 1821 | 3.83 | 1.44035 | 1.43351 | 1.47225 | ||
13981 | 2011.05.31 11:30 | modify | 1821 | 3.83 | 1.44035 | 1.43382 | 1.47225 | ||
13982 | 2011.05.31 12:30 | modify | 1821 | 3.83 | 1.44035 | 1.43425 | 1.47225 | ||
13983 | 2011.05.31 13:00 | modify | 1821 | 3.83 | 1.44035 | 1.43438 | 1.47225 | ||
13984 | 2011.06.01 01:45 | modify | 1821 | 3.83 | 1.44035 | 1.43589 | 1.47225 | ||
13985 | 2011.06.01 02:15 | modify | 1821 | 3.83 | 1.44035 | 1.43603 | 1.47225 | ||
13986 | 2011.06.01 08:00 | modify | 1821 | 3.83 | 1.44035 | 1.43606 | 1.47225 | ||
13987 | 2011.06.01 08:53 | modify | 1821 | 3.83 | 1.44035 | 1.44320 | 1.47225 | ||
13988 | 2011.06.01 09:08 | s/l | 1821 | 3.83 | 1.44320 | 1.44320 | 1.47225 | 107.90 | 19236.34 |
13989 | 2011.06.02 01:00 | buy | 1822 | 3.85 | 1.43307 | 0.00000 | 0.00000 | ||
13990 | 2011.06.02 01:00 | modify | 1822 | 3.85 | 1.43307 | 1.42557 | 1.46317 | ||
13991 | 2011.06.02 01:15 | modify | 1822 | 3.85 | 1.43307 | 1.42576 | 1.46317 | ||
13992 | 2011.06.02 01:30 | modify | 1822 | 3.85 | 1.43307 | 1.42585 | 1.46317 | ||
13993 | 2011.06.02 01:45 | modify | 1822 | 3.85 | 1.43307 | 1.42649 | 1.46317 | ||
13994 | 2011.06.02 02:00 | modify | 1822 | 3.85 | 1.43307 | 1.42677 | 1.46317 | ||
13995 | 2011.06.02 02:15 | modify | 1822 | 3.85 | 1.43307 | 1.42698 | 1.46317 | ||
13996 | 2011.06.02 02:45 | modify | 1822 | 3.85 | 1.43307 | 1.42723 | 1.46317 | ||
13997 | 2011.06.02 03:00 | modify | 1822 | 3.85 | 1.43307 | 1.42779 | 1.46317 | ||
13998 | 2011.06.02 04:00 | modify | 1822 | 3.85 | 1.43307 | 1.42800 | 1.46317 | ||
13999 | 2011.06.02 04:15 | modify | 1822 | 3.85 | 1.43307 | 1.42890 | 1.46317 | ||
14000 | 2011.06.02 07:45 | modify | 1822 | 3.85 | 1.43307 | 1.42913 | 1.46317 | ||
14001 | 2011.06.02 07:52 | modify | 1822 | 3.85 | 1.43307 | 1.43590 | 1.46317 | ||
14002 | 2011.06.02 08:13 | s/l | 1822 | 3.85 | 1.43590 | 1.43590 | 1.46317 | 107.02 | 19343.36 |
14003 | 2011.06.02 18:00 | buy | 1823 | 3.87 | 1.44405 | 0.00000 | 0.00000 | ||
14004 | 2011.06.02 18:00 | modify | 1823 | 3.87 | 1.44405 | 1.43655 | 1.47415 | ||
14005 | 2011.06.02 18:15 | modify | 1823 | 3.87 | 1.44405 | 1.43697 | 1.47415 | ||
14006 | 2011.06.02 19:45 | modify | 1823 | 3.87 | 1.44405 | 1.43832 | 1.47415 | ||
14007 | 2011.06.02 19:51 | modify | 1823 | 3.87 | 1.44405 | 1.44688 | 1.47415 | ||
14008 | 2011.06.02 19:54 | s/l | 1823 | 3.87 | 1.44688 | 1.44688 | 1.47415 | 107.58 | 19450.94 |
14009 | 2011.06.02 19:54 | buy | 1824 | 3.89 | 1.44702 | 0.00000 | 0.00000 | ||
14010 | 2011.06.02 19:54 | modify | 1824 | 3.89 | 1.44702 | 1.43952 | 1.47712 | ||
14011 | 2011.06.02 20:00 | modify | 1824 | 3.89 | 1.44702 | 1.44046 | 1.47712 | ||
14012 | 2011.06.02 20:15 | modify | 1824 | 3.89 | 1.44702 | 1.44113 | 1.47712 | ||
14013 | 2011.06.02 20:30 | modify | 1824 | 3.89 | 1.44702 | 1.44150 | 1.47712 | ||
14014 | 2011.06.02 20:31 | modify | 1824 | 3.89 | 1.44702 | 1.44985 | 1.47712 | ||
14015 | 2011.06.02 20:38 | s/l | 1824 | 3.89 | 1.44985 | 1.44985 | 1.47712 | 108.14 | 19559.08 |
14016 | 2011.06.02 21:00 | buy | 1825 | 3.91 | 1.44997 | 0.00000 | 0.00000 | ||
14017 | 2011.06.02 21:00 | modify | 1825 | 3.91 | 1.44997 | 1.44247 | 1.48007 | ||
14018 | 2011.06.02 21:15 | modify | 1825 | 3.91 | 1.44997 | 1.44274 | 1.48007 | ||
14019 | 2011.06.03 03:30 | modify | 1825 | 3.91 | 1.44997 | 1.44300 | 1.48007 | ||
14020 | 2011.06.03 03:45 | modify | 1825 | 3.91 | 1.44997 | 1.44436 | 1.48007 | ||
14021 | 2011.06.03 15:45 | modify | 1825 | 3.91 | 1.44997 | 1.44548 | 1.48007 | ||
14022 | 2011.06.03 15:47 | s/l | 1825 | 3.91 | 1.44548 | 1.44548 | 1.48007 | -176.83 | 19382.25 |
14023 | 2011.06.03 16:00 | sell | 1826 | 3.88 | 1.44722 | 0.00000 | 0.00000 | ||
14024 | 2011.06.03 16:00 | modify | 1826 | 3.88 | 1.44722 | 1.45452 | 1.41802 | ||
14025 | 2011.06.03 16:15 | modify | 1826 | 3.88 | 1.44722 | 1.45379 | 1.41802 | ||
14026 | 2011.06.03 16:40 | s/l | 1826 | 3.88 | 1.45379 | 1.45379 | 1.41802 | -256.85 | 19125.40 |
14027 | 2011.06.03 16:40 | sell | 1827 | 3.83 | 1.45373 | 0.00000 | 0.00000 | ||
14028 | 2011.06.03 16:40 | modify | 1827 | 3.83 | 1.45373 | 1.46103 | 1.42453 | ||
14029 | 2011.06.03 16:45 | modify | 1827 | 3.83 | 1.45373 | 1.45812 | 1.42453 | ||
14030 | 2011.06.03 17:29 | s/l | 1827 | 3.83 | 1.45812 | 1.45812 | 1.42453 | -170.06 | 18955.34 |
14031 | 2011.06.03 18:00 | buy | 1828 | 3.79 | 1.45665 | 0.00000 | 0.00000 | ||
14032 | 2011.06.03 18:00 | modify | 1828 | 3.79 | 1.45665 | 1.44935 | 1.48585 | ||
14033 | 2011.06.03 18:15 | modify | 1828 | 3.79 | 1.45665 | 1.45035 | 1.48585 | ||
14034 | 2011.06.03 18:30 | modify | 1828 | 3.79 | 1.45665 | 1.45136 | 1.48585 | ||
14035 | 2011.06.03 18:45 | modify | 1828 | 3.79 | 1.45665 | 1.45173 | 1.48585 | ||
14036 | 2011.06.03 18:58 | modify | 1828 | 3.79 | 1.45665 | 1.45939 | 1.48585 | ||
14037 | 2011.06.03 19:05 | s/l | 1828 | 3.79 | 1.45939 | 1.45939 | 1.48585 | 101.94 | 19057.28 |
14038 | 2011.06.03 19:05 | buy | 1829 | 3.81 | 1.45953 | 0.00000 | 0.00000 | ||
14039 | 2011.06.03 19:05 | modify | 1829 | 3.81 | 1.45953 | 1.45223 | 1.48873 | ||
14040 | 2011.06.03 19:15 | modify | 1829 | 3.81 | 1.45953 | 1.45327 | 1.48873 | ||
14041 | 2011.06.03 19:23 | modify | 1829 | 3.81 | 1.45953 | 1.46227 | 1.48873 | ||
14042 | 2011.06.03 20:23 | s/l | 1829 | 3.81 | 1.46227 | 1.46227 | 1.48873 | 102.49 | 19159.77 |
14043 | 2011.06.07 14:00 | buy | 1830 | 3.83 | 1.46670 | 0.00000 | 0.00000 | ||
14044 | 2011.06.07 14:00 | modify | 1830 | 3.83 | 1.46670 | 1.45950 | 1.49560 | ||
14045 | 2011.06.07 14:15 | modify | 1830 | 3.83 | 1.46670 | 1.45986 | 1.49560 | ||
14046 | 2011.06.07 16:00 | modify | 1830 | 3.83 | 1.46670 | 1.46035 | 1.49560 | ||
14047 | 2011.06.07 16:15 | modify | 1830 | 3.83 | 1.46670 | 1.46070 | 1.49560 | ||
14048 | 2011.06.07 17:45 | modify | 1830 | 3.83 | 1.46670 | 1.46153 | 1.49560 | ||
14049 | 2011.06.07 18:00 | modify | 1830 | 3.83 | 1.46670 | 1.46194 | 1.49560 | ||
14050 | 2011.06.07 21:15 | modify | 1830 | 3.83 | 1.46670 | 1.46200 | 1.49560 | ||
14051 | 2011.06.07 22:00 | modify | 1830 | 3.83 | 1.46670 | 1.46223 | 1.49560 | ||
14052 | 2011.06.07 22:15 | modify | 1830 | 3.83 | 1.46670 | 1.46232 | 1.49560 | ||
14053 | 2011.06.08 13:42 | s/l | 1830 | 3.83 | 1.46232 | 1.46232 | 1.49560 | -169.00 | 18990.77 |
14054 | 2011.06.08 20:00 | buy | 1831 | 3.80 | 1.46060 | 0.00000 | 0.00000 | ||
14055 | 2011.06.08 20:00 | modify | 1831 | 3.80 | 1.46060 | 1.45330 | 1.49000 | ||
14056 | 2011.06.08 20:15 | modify | 1831 | 3.80 | 1.46060 | 1.45406 | 1.49000 | ||
14057 | 2011.06.09 04:15 | modify | 1831 | 3.80 | 1.46060 | 1.45511 | 1.49000 | ||
14058 | 2011.06.09 04:30 | modify | 1831 | 3.80 | 1.46060 | 1.45517 | 1.49000 | ||
14059 | 2011.06.09 04:45 | modify | 1831 | 3.80 | 1.46060 | 1.45534 | 1.49000 | ||
14060 | 2011.06.09 05:15 | modify | 1831 | 3.80 | 1.46060 | 1.45535 | 1.49000 | ||
14061 | 2011.06.09 06:00 | modify | 1831 | 3.80 | 1.46060 | 1.45564 | 1.49000 | ||
14062 | 2011.06.09 06:30 | modify | 1831 | 3.80 | 1.46060 | 1.45568 | 1.49000 | ||
14063 | 2011.06.09 10:10 | modify | 1831 | 3.80 | 1.46060 | 1.46338 | 1.49000 | ||
14064 | 2011.06.09 10:31 | s/l | 1831 | 3.80 | 1.46338 | 1.46338 | 1.49000 | 105.75 | 19096.52 |
14065 | 2011.06.09 19:00 | sell | 1832 | 3.82 | 1.45316 | 0.00000 | 0.00000 | ||
14066 | 2011.06.09 19:00 | modify | 1832 | 3.82 | 1.45316 | 1.46056 | 1.42356 | ||
14067 | 2011.06.09 19:15 | modify | 1832 | 3.82 | 1.45316 | 1.45995 | 1.42356 | ||
14068 | 2011.06.09 19:30 | modify | 1832 | 3.82 | 1.45316 | 1.45953 | 1.42356 | ||
14069 | 2011.06.09 19:45 | modify | 1832 | 3.82 | 1.45316 | 1.45952 | 1.42356 | ||
14070 | 2011.06.09 20:00 | modify | 1832 | 3.82 | 1.45316 | 1.45931 | 1.42356 | ||
14071 | 2011.06.09 20:15 | modify | 1832 | 3.82 | 1.45316 | 1.45797 | 1.42356 | ||
14072 | 2011.06.09 20:30 | modify | 1832 | 3.82 | 1.45316 | 1.45749 | 1.42356 | ||
14073 | 2011.06.10 07:15 | modify | 1832 | 3.82 | 1.45316 | 1.45686 | 1.42356 | ||
14074 | 2011.06.10 07:15 | modify | 1832 | 3.82 | 1.45316 | 1.45044 | 1.42356 | ||
14075 | 2011.06.10 10:24 | modify | 1832 | 3.82 | 1.45316 | 1.44835 | 1.42356 | ||
14076 | 2011.06.10 11:51 | s/l | 1832 | 3.82 | 1.44835 | 1.44835 | 1.42356 | 179.67 | 19276.19 |
14077 | 2011.09.22 17:30 | sell | 1833 | 3.86 | 1.34706 | 0.00000 | 0.00000 | ||
14078 | 2011.09.22 17:30 | modify | 1833 | 3.86 | 1.34706 | 1.35446 | 1.31746 | ||
14079 | 2011.09.22 17:45 | modify | 1833 | 3.86 | 1.34706 | 1.35370 | 1.31746 | ||
14080 | 2011.09.22 18:00 | modify | 1833 | 3.86 | 1.34706 | 1.35317 | 1.31746 | ||
14081 | 2011.09.22 18:15 | modify | 1833 | 3.86 | 1.34706 | 1.35227 | 1.31746 | ||
14082 | 2011.09.22 18:30 | modify | 1833 | 3.86 | 1.34706 | 1.35152 | 1.31746 | ||
14083 | 2011.09.22 19:00 | modify | 1833 | 3.86 | 1.34706 | 1.35143 | 1.31746 | ||
14084 | 2011.09.22 19:05 | modify | 1833 | 3.86 | 1.34706 | 1.34428 | 1.31746 | ||
14085 | 2011.09.22 19:08 | s/l | 1833 | 3.86 | 1.34428 | 1.34428 | 1.31746 | 105.38 | 19381.57 |
14086 | 2011.09.22 19:08 | sell | 1834 | 3.88 | 1.34414 | 0.00000 | 0.00000 | ||
14087 | 2011.09.22 19:08 | modify | 1834 | 3.88 | 1.34414 | 1.35154 | 1.31454 | ||
14088 | 2011.09.22 19:15 | modify | 1834 | 3.88 | 1.34414 | 1.35038 | 1.31454 | ||
14089 | 2011.09.22 21:22 | s/l | 1834 | 3.88 | 1.35038 | 1.35038 | 1.31454 | -244.05 | 19137.52 |
14090 | 2011.09.23 13:45 | sell | 1835 | 3.83 | 1.34581 | 0.00000 | 0.00000 | ||
14091 | 2011.09.23 13:45 | modify | 1835 | 3.83 | 1.34581 | 1.35601 | 1.30501 | ||
14092 | 2011.09.23 14:00 | modify | 1835 | 3.83 | 1.34581 | 1.35436 | 1.30501 | ||
14093 | 2011.09.23 14:45 | modify | 1835 | 3.83 | 1.34581 | 1.35387 | 1.30501 | ||
14094 | 2011.09.23 15:00 | modify | 1835 | 3.83 | 1.34581 | 1.35291 | 1.30501 | ||
14095 | 2011.09.23 15:15 | modify | 1835 | 3.83 | 1.34581 | 1.35210 | 1.30501 | ||
14096 | 2011.09.23 16:58 | s/l | 1835 | 3.83 | 1.35210 | 1.35210 | 1.30501 | -242.83 | 18894.69 |
14097 | 2011.09.27 16:00 | sell | 1836 | 3.78 | 1.35769 | 0.00000 | 0.00000 | ||
14098 | 2011.09.27 16:00 | modify | 1836 | 3.78 | 1.35769 | 1.36819 | 1.31559 | ||
14099 | 2011.09.27 16:15 | modify | 1836 | 3.78 | 1.35769 | 1.36773 | 1.31559 | ||
14100 | 2011.09.27 20:00 | close | 1836 | 3.78 | 1.35983 | 1.36773 | 1.31559 | -82.78 | 18811.91 |
14101 | 2011.09.27 20:00 | buy | 1837 | 3.76 | 1.35983 | 0.00000 | 0.00000 | ||
14102 | 2011.09.27 20:00 | modify | 1837 | 3.76 | 1.35983 | 1.34933 | 1.40193 | ||
14103 | 2011.09.27 20:15 | modify | 1837 | 3.76 | 1.35983 | 1.35050 | 1.40193 | ||
14104 | 2011.09.27 20:30 | modify | 1837 | 3.76 | 1.35983 | 1.35099 | 1.40193 | ||
14105 | 2011.09.27 20:45 | modify | 1837 | 3.76 | 1.35983 | 1.35266 | 1.40193 | ||
14106 | 2011.09.27 21:00 | modify | 1837 | 3.76 | 1.35983 | 1.35374 | 1.40193 | ||
14107 | 2011.09.27 21:12 | modify | 1837 | 3.76 | 1.35983 | 1.36378 | 1.40193 | ||
14108 | 2011.09.27 22:01 | s/l | 1837 | 3.76 | 1.36378 | 1.36378 | 1.40193 | 146.64 | 18958.55 |
14109 | 2011.09.27 22:01 | buy | 1838 | 3.79 | 1.36393 | 0.00000 | 0.00000 | ||
14110 | 2011.09.27 22:01 | modify | 1838 | 3.79 | 1.36393 | 1.35343 | 1.40603 | ||
14111 | 2011.09.27 22:15 | modify | 1838 | 3.79 | 1.36393 | 1.35419 | 1.40603 | ||
14112 | 2011.09.28 06:42 | s/l | 1838 | 3.79 | 1.35419 | 1.35419 | 1.40603 | -370.38 | 18588.16 |
14113 | 2011.09.28 15:00 | buy | 1839 | 3.72 | 1.36381 | 0.00000 | 0.00000 | ||
14114 | 2011.09.28 15:00 | modify | 1839 | 3.72 | 1.36381 | 1.35331 | 1.40581 | ||
14115 | 2011.09.28 15:15 | modify | 1839 | 3.72 | 1.36381 | 1.35332 | 1.40581 | ||
14116 | 2011.09.28 15:30 | modify | 1839 | 3.72 | 1.36381 | 1.35429 | 1.40581 | ||
14117 | 2011.09.28 15:45 | modify | 1839 | 3.72 | 1.36381 | 1.35463 | 1.40581 | ||
14118 | 2011.09.28 22:38 | s/l | 1839 | 3.72 | 1.35463 | 1.35463 | 1.40581 | -343.35 | 18244.81 |
14119 | 2011.09.29 20:00 | buy | 1840 | 3.65 | 1.35863 | 0.00000 | 0.00000 | ||
14120 | 2011.09.29 20:00 | modify | 1840 | 3.65 | 1.35863 | 1.34783 | 1.40193 | ||
14121 | 2011.09.29 20:15 | modify | 1840 | 3.65 | 1.35863 | 1.34993 | 1.40193 | ||
14122 | 2011.09.30 10:01 | s/l | 1840 | 3.65 | 1.34993 | 1.34993 | 1.40193 | -318.74 | 17926.08 |
14123 | 2011.09.30 12:00 | sell | 1841 | 3.59 | 1.35427 | 0.00000 | 0.00000 | ||
14124 | 2011.09.30 12:00 | modify | 1841 | 3.59 | 1.35427 | 1.36507 | 1.31077 | ||
14125 | 2011.09.30 12:15 | modify | 1841 | 3.59 | 1.35427 | 1.36234 | 1.31077 | ||
14126 | 2011.09.30 13:30 | modify | 1841 | 3.59 | 1.35427 | 1.36147 | 1.31077 | ||
14127 | 2011.09.30 13:45 | modify | 1841 | 3.59 | 1.35427 | 1.36061 | 1.31077 | ||
14128 | 2011.09.30 13:50 | modify | 1841 | 3.59 | 1.35427 | 1.35019 | 1.31077 | ||
14129 | 2011.09.30 15:12 | s/l | 1841 | 3.59 | 1.35019 | 1.35019 | 1.31077 | 144.67 | 18070.75 |
14130 | 2011.09.30 15:12 | sell | 1842 | 3.61 | 1.35005 | 0.00000 | 0.00000 | ||
14131 | 2011.09.30 15:12 | modify | 1842 | 3.61 | 1.35005 | 1.36085 | 1.30655 | ||
14132 | 2011.09.30 15:15 | modify | 1842 | 3.61 | 1.35005 | 1.35920 | 1.30655 | ||
14133 | 2011.09.30 16:00 | modify | 1842 | 3.61 | 1.35005 | 1.35825 | 1.30655 | ||
14134 | 2011.09.30 16:15 | modify | 1842 | 3.61 | 1.35005 | 1.35711 | 1.30655 | ||
14135 | 2011.09.30 16:28 | modify | 1842 | 3.61 | 1.35005 | 1.34597 | 1.30655 | ||
14136 | 2011.09.30 18:32 | s/l | 1842 | 3.61 | 1.34597 | 1.34597 | 1.30655 | 145.48 | 18216.23 |
14137 | 2011.10.06 13:00 | sell | 1843 | 3.64 | 1.33668 | 0.00000 | 0.00000 | ||
14138 | 2011.10.06 13:00 | modify | 1843 | 3.64 | 1.33668 | 1.34798 | 1.29118 | ||
14139 | 2011.10.06 13:15 | modify | 1843 | 3.64 | 1.33668 | 1.34566 | 1.29118 | ||
14140 | 2011.10.06 14:12 | modify | 1843 | 3.64 | 1.33668 | 1.33241 | 1.29118 | ||
14141 | 2011.10.06 15:20 | modify | 1843 | 3.64 | 1.33668 | 1.32917 | 1.29118 | ||
14142 | 2011.10.06 15:45 | s/l | 1843 | 3.64 | 1.32917 | 1.32917 | 1.29118 | 271.54 | 18487.77 |
14143 | 2011.10.06 17:00 | buy | 1844 | 3.70 | 1.33367 | 0.00000 | 0.00000 | ||
14144 | 2011.10.06 17:00 | modify | 1844 | 3.70 | 1.33367 | 1.32237 | 1.37917 | ||
14145 | 2011.10.06 17:15 | modify | 1844 | 3.70 | 1.33367 | 1.32620 | 1.37917 | ||
14146 | 2011.10.06 17:24 | modify | 1844 | 3.70 | 1.33367 | 1.33794 | 1.37917 | ||
14147 | 2011.10.07 10:18 | modify | 1844 | 3.70 | 1.33367 | 1.34121 | 1.37917 | ||
14148 | 2011.10.07 15:30 | modify | 1844 | 3.70 | 1.33367 | 1.34243 | 1.37917 | ||
14149 | 2011.10.07 15:30 | modify | 1844 | 3.70 | 1.33367 | 1.34350 | 1.37917 | ||
14150 | 2011.10.07 15:31 | modify | 1844 | 3.70 | 1.33367 | 1.34461 | 1.37917 | ||
14151 | 2011.10.07 15:36 | modify | 1844 | 3.70 | 1.33367 | 1.34565 | 1.37917 | ||
14152 | 2011.10.07 15:38 | modify | 1844 | 3.70 | 1.33367 | 1.34667 | 1.37917 | ||
14153 | 2011.10.07 16:05 | s/l | 1844 | 3.70 | 1.34667 | 1.34667 | 1.37917 | 479.80 | 18967.57 |
14154 | 2011.10.17 08:00 | buy | 1845 | 3.79 | 1.38496 | 0.00000 | 0.00000 | ||
14155 | 2011.10.17 08:00 | modify | 1845 | 3.79 | 1.38496 | 1.37376 | 1.43006 | ||
14156 | 2011.10.17 08:15 | modify | 1845 | 3.79 | 1.38496 | 1.37437 | 1.43006 | ||
14157 | 2011.10.17 08:30 | modify | 1845 | 3.79 | 1.38496 | 1.37468 | 1.43006 | ||
14158 | 2011.10.17 09:15 | modify | 1845 | 3.79 | 1.38496 | 1.37567 | 1.43006 | ||
14159 | 2011.10.17 09:45 | modify | 1845 | 3.79 | 1.38496 | 1.37643 | 1.43006 | ||
14160 | 2011.10.17 10:15 | modify | 1845 | 3.79 | 1.38496 | 1.37666 | 1.43006 | ||
14161 | 2011.10.17 10:30 | modify | 1845 | 3.79 | 1.38496 | 1.37706 | 1.43006 | ||
14162 | 2011.10.17 10:45 | modify | 1845 | 3.79 | 1.38496 | 1.37730 | 1.43006 | ||
14163 | 2011.10.17 11:00 | modify | 1845 | 3.79 | 1.38496 | 1.37841 | 1.43006 | ||
14164 | 2011.10.17 11:09 | modify | 1845 | 3.79 | 1.38496 | 1.38920 | 1.43006 | ||
14165 | 2011.10.17 11:23 | s/l | 1845 | 3.79 | 1.38920 | 1.38920 | 1.43006 | 158.80 | 19126.37 |
14166 | 2011.10.19 01:00 | buy | 1846 | 3.83 | 1.37350 | 0.00000 | 0.00000 | ||
14167 | 2011.10.19 01:00 | modify | 1846 | 3.83 | 1.37350 | 1.36390 | 1.41220 | ||
14168 | 2011.10.19 01:15 | modify | 1846 | 3.83 | 1.37350 | 1.36406 | 1.41220 | ||
14169 | 2011.10.19 01:30 | modify | 1846 | 3.83 | 1.37350 | 1.36451 | 1.41220 | ||
14170 | 2011.10.19 03:45 | modify | 1846 | 3.83 | 1.37350 | 1.36553 | 1.41220 | ||
14171 | 2011.10.19 04:00 | modify | 1846 | 3.83 | 1.37350 | 1.36756 | 1.41220 | ||
14172 | 2011.10.19 04:30 | modify | 1846 | 3.83 | 1.37350 | 1.36846 | 1.41220 | ||
14173 | 2011.10.19 06:10 | modify | 1846 | 3.83 | 1.37350 | 1.37713 | 1.41220 | ||
14174 | 2011.10.19 09:11 | modify | 1846 | 3.83 | 1.37350 | 1.37974 | 1.41220 | ||
14175 | 2011.10.19 09:41 | s/l | 1846 | 3.83 | 1.37974 | 1.37974 | 1.41220 | 237.07 | 19363.44 |
14176 | 2011.10.21 19:00 | buy | 1847 | 3.87 | 1.38735 | 0.00000 | 0.00000 | ||
14177 | 2011.10.21 19:00 | modify | 1847 | 3.87 | 1.38735 | 1.37775 | 1.42605 | ||
14178 | 2011.10.21 19:15 | modify | 1847 | 3.87 | 1.38735 | 1.37813 | 1.42605 | ||
14179 | 2011.10.21 23:00 | modify | 1847 | 3.87 | 1.38735 | 1.37947 | 1.42605 | ||
14180 | 2011.10.21 23:16 | modify | 1847 | 3.87 | 1.38735 | 1.37992 | 1.42605 | ||
14181 | 2011.10.24 07:15 | modify | 1847 | 3.87 | 1.38735 | 1.38130 | 1.42605 | ||
14182 | 2011.10.24 08:57 | modify | 1847 | 3.87 | 1.38735 | 1.39086 | 1.42605 | ||
14183 | 2011.10.24 10:01 | s/l | 1847 | 3.87 | 1.39086 | 1.39086 | 1.42605 | 134.57 | 19498.01 |
14184 | 2011.10.24 21:00 | buy | 1848 | 3.90 | 1.39468 | 0.00000 | 0.00000 | ||
14185 | 2011.10.24 21:00 | modify | 1848 | 3.90 | 1.39468 | 1.38538 | 1.43208 | ||
14186 | 2011.10.24 22:00 | modify | 1848 | 3.90 | 1.39468 | 1.38541 | 1.43208 | ||
14187 | 2011.10.24 22:15 | modify | 1848 | 3.90 | 1.39468 | 1.38629 | 1.43208 | ||
14188 | 2011.10.25 13:45 | modify | 1848 | 3.90 | 1.39468 | 1.38674 | 1.43208 | ||
14189 | 2011.10.25 16:37 | s/l | 1848 | 3.90 | 1.38674 | 1.38674 | 1.43208 | -310.92 | 19187.08 |
14190 | 2011.10.26 17:00 | sell | 1849 | 3.84 | 1.39068 | 0.00000 | 0.00000 | ||
14191 | 2011.10.26 17:00 | modify | 1849 | 3.84 | 1.39068 | 1.39958 | 1.35508 | ||
14192 | 2011.10.26 17:15 | modify | 1849 | 3.84 | 1.39068 | 1.39675 | 1.35508 | ||
14193 | 2011.10.26 17:23 | modify | 1849 | 3.84 | 1.39068 | 1.38734 | 1.35508 | ||
14194 | 2011.10.26 17:49 | modify | 1849 | 3.84 | 1.39068 | 1.38481 | 1.35508 | ||
14195 | 2011.10.26 17:49 | modify | 1849 | 3.84 | 1.39068 | 1.38381 | 1.35508 | ||
14196 | 2011.10.26 18:17 | s/l | 1849 | 3.84 | 1.38381 | 1.38381 | 1.35508 | 261.89 | 19448.97 |
14197 | 2011.10.27 11:00 | buy | 1850 | 3.89 | 1.40085 | 0.00000 | 0.00000 | ||
14198 | 2011.10.27 11:00 | modify | 1850 | 3.89 | 1.40085 | 1.39215 | 1.43585 | ||
14199 | 2011.10.27 11:15 | modify | 1850 | 3.89 | 1.40085 | 1.39406 | 1.43585 | ||
14200 | 2011.10.27 14:00 | modify | 1850 | 3.89 | 1.40085 | 1.39468 | 1.43585 | ||
14201 | 2011.10.27 14:15 | modify | 1850 | 3.89 | 1.40085 | 1.39496 | 1.43585 | ||
14202 | 2011.10.27 15:15 | modify | 1850 | 3.89 | 1.40085 | 1.39590 | 1.43585 | ||
14203 | 2011.10.27 15:23 | modify | 1850 | 3.89 | 1.40085 | 1.40413 | 1.43585 | ||
14204 | 2011.10.27 15:29 | s/l | 1850 | 3.89 | 1.40413 | 1.40413 | 1.43585 | 125.64 | 19574.61 |
14205 | 2011.10.30 21:34 | sell | 1851 | 3.91 | 1.41356 | 0.00000 | 0.00000 | ||
14206 | 2011.10.30 21:34 | modify | 1851 | 3.91 | 1.41356 | 1.42256 | 1.37756 | ||
14207 | 2011.10.30 21:47 | modify | 1851 | 3.91 | 1.41356 | 1.42243 | 1.37756 | ||
14208 | 2011.10.30 22:15 | modify | 1851 | 3.91 | 1.41356 | 1.42194 | 1.37756 | ||
14209 | 2011.10.30 22:35 | modify | 1851 | 3.91 | 1.41356 | 1.42169 | 1.37756 | ||
14210 | 2011.10.31 03:30 | modify | 1851 | 3.91 | 1.41356 | 1.42072 | 1.37756 | ||
14211 | 2011.10.31 03:45 | modify | 1851 | 3.91 | 1.41356 | 1.41765 | 1.37756 | ||
14212 | 2011.10.31 03:50 | modify | 1851 | 3.91 | 1.41356 | 1.41038 | 1.37756 | ||
14213 | 2011.10.31 04:01 | s/l | 1851 | 3.91 | 1.41038 | 1.41038 | 1.37756 | 120.17 | 19694.78 |
14214 | 2011.10.31 15:00 | sell | 1852 | 3.94 | 1.40012 | 0.00000 | 0.00000 | ||
14215 | 2011.10.31 15:00 | modify | 1852 | 3.94 | 1.40012 | 1.40852 | 1.36622 | ||
14216 | 2011.10.31 15:15 | modify | 1852 | 3.94 | 1.40012 | 1.40813 | 1.36622 | ||
14217 | 2011.10.31 15:45 | modify | 1852 | 3.94 | 1.40012 | 1.40744 | 1.36622 | ||
14218 | 2011.10.31 16:00 | modify | 1852 | 3.94 | 1.40012 | 1.40712 | 1.36622 | ||
14219 | 2011.10.31 16:15 | modify | 1852 | 3.94 | 1.40012 | 1.40638 | 1.36622 | ||
14220 | 2011.10.31 17:14 | modify | 1852 | 3.94 | 1.40012 | 1.39694 | 1.36622 | ||
14221 | 2011.10.31 18:27 | modify | 1852 | 3.94 | 1.40012 | 1.39452 | 1.36622 | ||
14222 | 2011.10.31 19:40 | s/l | 1852 | 3.94 | 1.39452 | 1.39452 | 1.36622 | 218.67 | 19913.45 |
14223 | 2011.11.02 01:45 | sell | 1853 | 3.98 | 1.36605 | 0.00000 | 0.00000 | ||
14224 | 2011.11.02 01:45 | modify | 1853 | 3.98 | 1.36605 | 1.37595 | 1.32625 | ||
14225 | 2011.11.02 02:00 | modify | 1853 | 3.98 | 1.36605 | 1.37484 | 1.32625 | ||
14226 | 2011.11.02 08:27 | s/l | 1853 | 3.98 | 1.37484 | 1.37484 | 1.32625 | -351.83 | 19561.62 |
14227 | 2011.11.02 23:00 | sell | 1854 | 3.91 | 1.37471 | 0.00000 | 0.00000 | ||
14228 | 2011.11.02 23:00 | modify | 1854 | 3.91 | 1.37471 | 1.38461 | 1.33491 | ||
14229 | 2011.11.02 23:15 | modify | 1854 | 3.91 | 1.37471 | 1.38412 | 1.33491 | ||
14230 | 2011.11.03 00:15 | modify | 1854 | 3.91 | 1.37471 | 1.38334 | 1.33491 | ||
14231 | 2011.11.03 00:30 | modify | 1854 | 3.91 | 1.37471 | 1.38298 | 1.33491 | ||
14232 | 2011.11.03 00:45 | modify | 1854 | 3.91 | 1.37471 | 1.38077 | 1.33491 | ||
14233 | 2011.11.03 01:00 | modify | 1854 | 3.91 | 1.37471 | 1.38034 | 1.33491 | ||
14234 | 2011.11.03 01:15 | modify | 1854 | 3.91 | 1.37471 | 1.38025 | 1.33491 | ||
14235 | 2011.11.03 01:25 | modify | 1854 | 3.91 | 1.37471 | 1.37143 | 1.33491 | ||
14236 | 2011.11.03 07:29 | s/l | 1854 | 3.91 | 1.37143 | 1.37143 | 1.33491 | 119.65 | 19681.27 |
14237 | 2011.11.03 09:45 | sell | 1855 | 3.94 | 1.36816 | 0.00000 | 0.00000 | ||
14238 | 2011.11.03 09:45 | modify | 1855 | 3.94 | 1.36816 | 1.37686 | 1.33326 | ||
14239 | 2011.11.03 10:00 | modify | 1855 | 3.94 | 1.36816 | 1.37563 | 1.33326 | ||
14240 | 2011.11.03 11:14 | s/l | 1855 | 3.94 | 1.37563 | 1.37563 | 1.33326 | -296.29 | 19384.98 |
14241 | 2011.11.04 15:00 | sell | 1856 | 3.88 | 1.38159 | 0.00000 | 0.00000 | ||
14242 | 2011.11.04 15:00 | modify | 1856 | 3.88 | 1.38159 | 1.39039 | 1.34619 | ||
14243 | 2011.11.04 15:13 | modify | 1856 | 3.88 | 1.38159 | 1.37827 | 1.34619 | ||
14244 | 2011.11.04 16:03 | modify | 1856 | 3.88 | 1.38159 | 1.37575 | 1.34619 | ||
14245 | 2011.11.04 16:39 | modify | 1856 | 3.88 | 1.38159 | 1.37474 | 1.34619 | ||
14246 | 2011.11.04 16:51 | s/l | 1856 | 3.88 | 1.37474 | 1.37474 | 1.34619 | 263.84 | 19648.82 |
14247 | 2011.11.08 18:00 | sell | 1857 | 3.93 | 1.38074 | 0.00000 | 0.00000 | ||
14248 | 2011.11.08 18:00 | modify | 1857 | 3.93 | 1.38074 | 1.38914 | 1.34704 | ||
14249 | 2011.11.08 18:15 | modify | 1857 | 3.93 | 1.38074 | 1.38709 | 1.34704 | ||
14250 | 2011.11.08 18:30 | modify | 1857 | 3.93 | 1.38074 | 1.38598 | 1.34704 | ||
14251 | 2011.11.08 20:15 | modify | 1857 | 3.93 | 1.38074 | 1.38529 | 1.34704 | ||
14252 | 2011.11.08 20:30 | modify | 1857 | 3.93 | 1.38074 | 1.38505 | 1.34704 | ||
14253 | 2011.11.09 01:00 | close | 1857 | 3.93 | 1.38300 | 1.38505 | 1.34704 | -93.01 | 19555.81 |
14254 | 2011.11.09 01:00 | buy | 1858 | 3.91 | 1.38300 | 0.00000 | 0.00000 | ||
14255 | 2011.11.09 01:00 | modify | 1858 | 3.91 | 1.38300 | 1.37440 | 1.41750 | ||
14256 | 2011.11.09 01:45 | modify | 1858 | 3.91 | 1.38300 | 1.37469 | 1.41750 | ||
14257 | 2011.11.09 02:00 | modify | 1858 | 3.91 | 1.38300 | 1.37473 | 1.41750 | ||
14258 | 2011.11.09 03:00 | modify | 1858 | 3.91 | 1.38300 | 1.37512 | 1.41750 | ||
14259 | 2011.11.09 03:15 | modify | 1858 | 3.91 | 1.38300 | 1.37636 | 1.41750 | ||
14260 | 2011.11.09 03:30 | modify | 1858 | 3.91 | 1.38300 | 1.37721 | 1.41750 | ||
14261 | 2011.11.09 11:06 | s/l | 1858 | 3.91 | 1.37721 | 1.37721 | 1.41750 | -228.35 | 19327.46 |
14262 | 2011.11.09 16:00 | sell | 1859 | 3.87 | 1.36140 | 0.00000 | 0.00000 | ||
14263 | 2011.11.09 16:00 | modify | 1859 | 3.87 | 1.36140 | 1.37000 | 1.32690 | ||
14264 | 2011.11.09 16:15 | modify | 1859 | 3.87 | 1.36140 | 1.36792 | 1.32690 | ||
14265 | 2011.11.09 16:45 | modify | 1859 | 3.87 | 1.36140 | 1.36595 | 1.32690 | ||
14266 | 2011.11.09 16:45 | modify | 1859 | 3.87 | 1.36140 | 1.35816 | 1.32690 | ||
14267 | 2011.11.09 17:02 | s/l | 1859 | 3.87 | 1.35816 | 1.35816 | 1.32690 | 123.45 | 19450.91 |
14268 | 2011.11.09 17:02 | sell | 1860 | 3.89 | 1.35801 | 0.00000 | 0.00000 | ||
14269 | 2011.11.09 17:02 | modify | 1860 | 3.89 | 1.35801 | 1.36661 | 1.32351 | ||
14270 | 2011.11.09 17:15 | modify | 1860 | 3.89 | 1.35801 | 1.36487 | 1.32351 | ||
14271 | 2011.11.09 17:30 | modify | 1860 | 3.89 | 1.35801 | 1.36475 | 1.32351 | ||
14272 | 2011.11.09 17:45 | modify | 1860 | 3.89 | 1.35801 | 1.36405 | 1.32351 | ||
14273 | 2011.11.09 21:00 | modify | 1860 | 3.89 | 1.35801 | 1.36379 | 1.32351 | ||
14274 | 2011.11.09 21:15 | modify | 1860 | 3.89 | 1.35801 | 1.36221 | 1.32351 | ||
14275 | 2011.11.09 21:23 | modify | 1860 | 3.89 | 1.35801 | 1.35477 | 1.32351 | ||
14276 | 2011.11.09 21:54 | s/l | 1860 | 3.89 | 1.35477 | 1.35477 | 1.32351 | 124.09 | 19575.00 |
14277 | 2011.11.11 20:00 | buy | 1861 | 3.91 | 1.37488 | 0.00000 | 0.00000 | ||
14278 | 2011.11.11 20:00 | modify | 1861 | 3.91 | 1.37488 | 1.36538 | 1.41308 | ||
14279 | 2011.11.11 20:15 | modify | 1861 | 3.91 | 1.37488 | 1.36750 | 1.41308 | ||
14280 | 2011.11.11 21:45 | modify | 1861 | 3.91 | 1.37488 | 1.36802 | 1.41308 | ||
14281 | 2011.11.13 20:01 | modify | 1861 | 3.91 | 1.37488 | 1.36832 | 1.41308 | ||
14282 | 2011.11.13 20:15 | modify | 1861 | 3.91 | 1.37488 | 1.36847 | 1.41308 | ||
14283 | 2011.11.13 20:18 | modify | 1861 | 3.91 | 1.37488 | 1.37802 | 1.41308 | ||
14284 | 2011.11.13 20:22 | s/l | 1861 | 3.91 | 1.37802 | 1.37802 | 1.41308 | 120.81 | 19695.81 |
14285 | 2011.11.14 20:00 | sell | 1862 | 3.94 | 1.36194 | 0.00000 | 0.00000 | ||
14286 | 2011.11.14 20:00 | modify | 1862 | 3.94 | 1.36194 | 1.37034 | 1.32804 | ||
14287 | 2011.11.14 20:15 | modify | 1862 | 3.94 | 1.36194 | 1.36967 | 1.32804 | ||
14288 | 2011.11.14 22:00 | modify | 1862 | 3.94 | 1.36194 | 1.36949 | 1.32804 | ||
14289 | 2011.11.15 06:30 | modify | 1862 | 3.94 | 1.36194 | 1.36945 | 1.32804 | ||
14290 | 2011.11.15 06:45 | modify | 1862 | 3.94 | 1.36194 | 1.36856 | 1.32804 | ||
14291 | 2011.11.15 07:00 | modify | 1862 | 3.94 | 1.36194 | 1.36849 | 1.32804 | ||
14292 | 2011.11.15 08:30 | modify | 1862 | 3.94 | 1.36194 | 1.36687 | 1.32804 | ||
14293 | 2011.11.15 08:45 | modify | 1862 | 3.94 | 1.36194 | 1.36681 | 1.32804 | ||
14294 | 2011.11.15 09:15 | modify | 1862 | 3.94 | 1.36194 | 1.36660 | 1.32804 | ||
14295 | 2011.11.15 10:45 | modify | 1862 | 3.94 | 1.36194 | 1.36640 | 1.32804 | ||
14296 | 2011.11.15 10:48 | modify | 1862 | 3.94 | 1.36194 | 1.35855 | 1.32804 | ||
14297 | 2011.11.15 10:51 | s/l | 1862 | 3.94 | 1.35855 | 1.35855 | 1.32804 | 129.37 | 19825.18 |
14298 | 2011.11.17 02:00 | sell | 1863 | 3.97 | 1.34397 | 0.00000 | 0.00000 | ||
14299 | 2011.11.17 02:00 | modify | 1863 | 3.97 | 1.34397 | 1.35177 | 1.31257 | ||
14300 | 2011.11.17 02:15 | modify | 1863 | 3.97 | 1.34397 | 1.35172 | 1.31257 | ||
14301 | 2011.11.17 02:45 | modify | 1863 | 3.97 | 1.34397 | 1.35140 | 1.31257 | ||
14302 | 2011.11.17 03:00 | modify | 1863 | 3.97 | 1.34397 | 1.35084 | 1.31257 | ||
14303 | 2011.11.17 03:15 | modify | 1863 | 3.97 | 1.34397 | 1.35016 | 1.31257 | ||
14304 | 2011.11.17 07:39 | s/l | 1863 | 3.97 | 1.35016 | 1.35016 | 1.31257 | -247.73 | 19577.45 |
14305 | 2011.11.18 13:00 | sell | 1864 | 3.92 | 1.35232 | 0.00000 | 0.00000 | ||
14306 | 2011.11.18 13:00 | modify | 1864 | 3.92 | 1.35232 | 1.35982 | 1.32202 | ||
14307 | 2011.11.18 13:15 | modify | 1864 | 3.92 | 1.35232 | 1.35858 | 1.32202 | ||
14308 | 2011.11.18 13:50 | s/l | 1864 | 3.92 | 1.35858 | 1.35858 | 1.32202 | -247.36 | 19330.09 |
14309 | 2011.11.18 13:50 | sell | 1865 | 3.87 | 1.35844 | 0.00000 | 0.00000 | ||
14310 | 2011.11.18 13:50 | modify | 1865 | 3.87 | 1.35844 | 1.36594 | 1.32814 | ||
14311 | 2011.11.18 14:00 | modify | 1865 | 3.87 | 1.35844 | 1.36138 | 1.32814 | ||
14312 | 2011.11.18 14:39 | s/l | 1865 | 3.87 | 1.36138 | 1.36138 | 1.32814 | -115.72 | 19214.37 |
14313 | 2011.11.18 17:00 | buy | 1866 | 3.84 | 1.35405 | 0.00000 | 0.00000 | ||
14314 | 2011.11.18 17:00 | modify | 1866 | 3.84 | 1.35405 | 1.34655 | 1.38435 | ||
14315 | 2011.11.21 02:00 | modify | 1866 | 3.84 | 1.35405 | 1.34658 | 1.38435 | ||
14316 | 2011.11.21 02:15 | modify | 1866 | 3.84 | 1.35405 | 1.34659 | 1.38435 | ||
14317 | 2011.11.21 03:00 | modify | 1866 | 3.84 | 1.35405 | 1.34671 | 1.38435 | ||
14318 | 2011.11.21 05:30 | modify | 1866 | 3.84 | 1.35405 | 1.34681 | 1.38435 | ||
14319 | 2011.11.21 10:06 | s/l | 1866 | 3.84 | 1.34681 | 1.34681 | 1.38435 | -279.26 | 18935.10 |
14320 | 2011.11.21 13:00 | buy | 1867 | 3.79 | 1.34589 | 0.00000 | 0.00000 | ||
14321 | 2011.11.21 13:00 | modify | 1867 | 3.79 | 1.34589 | 1.33889 | 1.37249 | ||
14322 | 2011.11.21 13:15 | modify | 1867 | 3.79 | 1.34589 | 1.33924 | 1.37249 | ||
14323 | 2011.11.21 15:45 | modify | 1867 | 3.79 | 1.34589 | 1.33997 | 1.37249 | ||
14324 | 2011.11.21 16:00 | modify | 1867 | 3.79 | 1.34589 | 1.34072 | 1.37249 | ||
14325 | 2011.11.21 16:15 | modify | 1867 | 3.79 | 1.34589 | 1.34126 | 1.37249 | ||
14326 | 2011.11.21 18:12 | modify | 1867 | 3.79 | 1.34589 | 1.34852 | 1.37249 | ||
14327 | 2011.11.21 18:49 | modify | 1867 | 3.79 | 1.34589 | 1.35013 | 1.37249 | ||
14328 | 2011.11.21 19:01 | modify | 1867 | 3.79 | 1.34589 | 1.35114 | 1.37249 | ||
14329 | 2011.11.21 19:53 | s/l | 1867 | 3.79 | 1.35114 | 1.35114 | 1.37249 | 197.08 | 19132.18 |
14330 | 2011.11.23 11:00 | buy | 1868 | 3.83 | 1.34581 | 0.00000 | 0.00000 | ||
14331 | 2011.11.23 11:00 | modify | 1868 | 3.83 | 1.34581 | 1.33881 | 1.37151 | ||
14332 | 2011.11.23 11:45 | modify | 1868 | 3.83 | 1.34581 | 1.33913 | 1.37151 | ||
14333 | 2011.11.23 12:16 | s/l | 1868 | 3.83 | 1.33913 | 1.33913 | 1.37151 | -257.76 | 18874.42 |
14334 | 2011.11.23 14:00 | sell | 1869 | 3.77 | 1.33900 | 0.00000 | 0.00000 | ||
14335 | 2011.11.23 14:00 | modify | 1869 | 3.77 | 1.33900 | 1.34600 | 1.31330 | ||
14336 | 2011.11.23 14:15 | modify | 1869 | 3.77 | 1.33900 | 1.34549 | 1.31330 | ||
14337 | 2011.11.23 14:30 | modify | 1869 | 3.77 | 1.33900 | 1.34419 | 1.31330 | ||
14338 | 2011.11.23 17:15 | modify | 1869 | 3.77 | 1.33900 | 1.34294 | 1.31330 | ||
14339 | 2011.11.23 17:42 | modify | 1869 | 3.77 | 1.33900 | 1.33638 | 1.31330 | ||
14340 | 2011.11.23 17:52 | s/l | 1869 | 3.77 | 1.33638 | 1.33638 | 1.31330 | 96.88 | 18971.30 |
14341 | 2011.11.24 18:00 | sell | 1870 | 3.79 | 1.33218 | 0.00000 | 0.00000 | ||
14342 | 2011.11.24 18:00 | modify | 1870 | 3.79 | 1.33218 | 1.33918 | 1.30818 | ||
14343 | 2011.11.24 18:15 | modify | 1870 | 3.79 | 1.33218 | 1.33913 | 1.30818 | ||
14344 | 2011.11.25 02:15 | modify | 1870 | 3.79 | 1.33218 | 1.33910 | 1.30818 | ||
14345 | 2011.11.25 02:45 | modify | 1870 | 3.79 | 1.33218 | 1.33841 | 1.30818 | ||
14346 | 2011.11.25 05:45 | modify | 1870 | 3.79 | 1.33218 | 1.33809 | 1.30818 | ||
14347 | 2011.11.25 06:00 | modify | 1870 | 3.79 | 1.33218 | 1.33766 | 1.30818 | ||
14348 | 2011.11.25 06:15 | modify | 1870 | 3.79 | 1.33218 | 1.33732 | 1.30818 | ||
14349 | 2011.11.25 08:30 | modify | 1870 | 3.79 | 1.33218 | 1.33685 | 1.30818 | ||
14350 | 2011.11.25 09:30 | modify | 1870 | 3.79 | 1.33218 | 1.33683 | 1.30818 | ||
14351 | 2011.11.25 10:15 | modify | 1870 | 3.79 | 1.33218 | 1.33652 | 1.30818 | ||
14352 | 2011.11.25 10:51 | modify | 1870 | 3.79 | 1.33218 | 1.32956 | 1.30818 | ||
14353 | 2011.11.25 11:08 | modify | 1870 | 3.79 | 1.33218 | 1.32839 | 1.30818 | ||
14354 | 2011.11.25 12:34 | modify | 1870 | 3.79 | 1.33218 | 1.32735 | 1.30818 | ||
14355 | 2011.11.25 12:59 | modify | 1870 | 3.79 | 1.33218 | 1.32634 | 1.30818 | ||
14356 | 2011.11.25 13:29 | modify | 1870 | 3.79 | 1.33218 | 1.32533 | 1.30818 | ||
14357 | 2011.11.25 14:08 | s/l | 1870 | 3.79 | 1.32533 | 1.32533 | 1.30818 | 255.56 | 19226.87 |
14358 | 2011.11.28 17:00 | buy | 1871 | 3.85 | 1.33697 | 0.00000 | 0.00000 | ||
14359 | 2011.11.28 17:00 | modify | 1871 | 3.85 | 1.33697 | 1.32997 | 1.35937 | ||
14360 | 2011.11.28 17:15 | modify | 1871 | 3.85 | 1.33697 | 1.33070 | 1.35937 | ||
14361 | 2011.11.28 20:03 | s/l | 1871 | 3.85 | 1.33070 | 1.33070 | 1.35937 | -243.33 | 18983.54 |
14362 | 2011.11.30 11:00 | buy | 1872 | 3.80 | 1.32802 | 0.00000 | 0.00000 | ||
14363 | 2011.11.30 11:00 | modify | 1872 | 3.80 | 1.32802 | 1.32102 | 1.34932 | ||
14364 | 2011.11.30 11:15 | modify | 1872 | 3.80 | 1.32802 | 1.32322 | 1.34932 | ||
14365 | 2011.11.30 11:30 | modify | 1872 | 3.80 | 1.32802 | 1.32336 | 1.34932 | ||
14366 | 2011.11.30 13:06 | modify | 1872 | 3.80 | 1.32802 | 1.33065 | 1.34932 | ||
14367 | 2011.11.30 13:10 | s/l | 1872 | 3.80 | 1.33065 | 1.33065 | 1.34932 | 98.04 | 19081.58 |
14368 | 2011.11.30 19:00 | buy | 1873 | 3.82 | 1.34534 | 0.00000 | 0.00000 | ||
14369 | 2011.11.30 19:00 | modify | 1873 | 3.82 | 1.34534 | 1.33834 | 1.36664 | ||
14370 | 2011.11.30 19:30 | modify | 1873 | 3.82 | 1.34534 | 1.33893 | 1.36664 | ||
14371 | 2011.12.01 03:15 | modify | 1873 | 3.82 | 1.34534 | 1.33985 | 1.36664 | ||
14372 | 2011.12.01 07:00 | modify | 1873 | 3.82 | 1.34534 | 1.34031 | 1.36664 | ||
14373 | 2011.12.01 11:45 | modify | 1873 | 3.82 | 1.34534 | 1.34152 | 1.36664 | ||
14374 | 2011.12.01 11:46 | modify | 1873 | 3.82 | 1.34534 | 1.34797 | 1.36664 | ||
14375 | 2011.12.01 11:52 | s/l | 1873 | 3.82 | 1.34797 | 1.34797 | 1.36664 | 100.57 | 19182.14 |
14376 | 2011.12.02 16:00 | sell | 1874 | 3.84 | 1.35036 | 0.00000 | 0.00000 | ||
14377 | 2011.12.02 16:00 | modify | 1874 | 3.84 | 1.35036 | 1.35736 | 1.32726 | ||
14378 | 2011.12.02 16:15 | modify | 1874 | 3.84 | 1.35036 | 1.35601 | 1.32726 | ||
14379 | 2011.12.02 16:41 | modify | 1874 | 3.84 | 1.35036 | 1.34774 | 1.32726 | ||
14380 | 2011.12.02 16:56 | s/l | 1874 | 3.84 | 1.34774 | 1.34774 | 1.32726 | 98.68 | 19280.82 |
14381 | 2011.12.02 16:56 | sell | 1875 | 3.86 | 1.34759 | 0.00000 | 0.00000 | ||
14382 | 2011.12.02 16:56 | modify | 1875 | 3.86 | 1.34759 | 1.35459 | 1.32449 | ||
14383 | 2011.12.02 17:00 | modify | 1875 | 3.86 | 1.34759 | 1.35320 | 1.32449 | ||
14384 | 2011.12.02 17:00 | close | 1875 | 3.86 | 1.34797 | 1.35320 | 1.32449 | -16.60 | 19264.22 |
14385 | 2011.12.02 17:00 | buy | 1876 | 3.85 | 1.34797 | 0.00000 | 0.00000 | ||
14386 | 2011.12.02 17:00 | modify | 1876 | 3.85 | 1.34797 | 1.34097 | 1.37107 | ||
14387 | 2011.12.02 17:15 | modify | 1876 | 3.85 | 1.34797 | 1.34131 | 1.37107 | ||
14388 | 2011.12.02 18:04 | s/l | 1876 | 3.85 | 1.34131 | 1.34131 | 1.37107 | -258.34 | 19005.88 |
14389 | 2011.12.04 22:30 | buy | 1877 | 3.80 | 1.34247 | 0.00000 | 0.00000 | ||
14390 | 2011.12.04 22:30 | modify | 1877 | 3.80 | 1.34247 | 1.33547 | 1.36587 | ||
14391 | 2011.12.04 22:46 | modify | 1877 | 3.80 | 1.34247 | 1.33654 | 1.36587 | ||
14392 | 2011.12.04 23:15 | modify | 1877 | 3.80 | 1.34247 | 1.33657 | 1.36587 | ||
14393 | 2011.12.05 09:30 | modify | 1877 | 3.80 | 1.34247 | 1.33692 | 1.36587 | ||
14394 | 2011.12.05 09:45 | modify | 1877 | 3.80 | 1.34247 | 1.33716 | 1.36587 | ||
14395 | 2011.12.05 10:00 | modify | 1877 | 3.80 | 1.34247 | 1.33783 | 1.36587 | ||
14396 | 2011.12.05 10:15 | modify | 1877 | 3.80 | 1.34247 | 1.33812 | 1.36587 | ||
14397 | 2011.12.05 11:00 | modify | 1877 | 3.80 | 1.34247 | 1.33827 | 1.36587 | ||
14398 | 2011.12.05 11:15 | modify | 1877 | 3.80 | 1.34247 | 1.33859 | 1.36587 | ||
14399 | 2011.12.05 11:56 | modify | 1877 | 3.80 | 1.34247 | 1.34510 | 1.36587 | ||
14400 | 2011.12.05 12:07 | s/l | 1877 | 3.80 | 1.34510 | 1.34510 | 1.36587 | 98.71 | 19104.59 |
14401 | 2011.12.06 11:00 | buy | 1878 | 3.82 | 1.33766 | 0.00000 | 0.00000 | ||
14402 | 2011.12.06 11:00 | modify | 1878 | 3.82 | 1.33766 | 1.33066 | 1.36316 | ||
14403 | 2011.12.06 11:15 | modify | 1878 | 3.82 | 1.33766 | 1.33114 | 1.36316 | ||
14404 | 2011.12.06 12:30 | modify | 1878 | 3.82 | 1.33766 | 1.33254 | 1.36316 | ||
14405 | 2011.12.06 12:45 | modify | 1878 | 3.82 | 1.33766 | 1.33314 | 1.36316 | ||
14406 | 2011.12.06 12:59 | modify | 1878 | 3.82 | 1.33766 | 1.34029 | 1.36316 | ||
14407 | 2011.12.06 13:32 | s/l | 1878 | 3.82 | 1.34029 | 1.34029 | 1.36316 | 98.56 | 19203.15 |
14408 | 2011.12.08 16:00 | sell | 1879 | 3.84 | 1.33825 | 0.00000 | 0.00000 | ||
14409 | 2011.12.08 16:00 | modify | 1879 | 3.84 | 1.33825 | 1.34525 | 1.31295 | ||
14410 | 2011.12.08 16:07 | modify | 1879 | 3.84 | 1.33825 | 1.33563 | 1.31295 | ||
14411 | 2011.12.08 16:20 | modify | 1879 | 3.84 | 1.33825 | 1.33406 | 1.31295 | ||
14412 | 2011.12.08 16:28 | s/l | 1879 | 3.84 | 1.33406 | 1.33406 | 1.31295 | 158.98 | 19362.13 |
14413 | 2011.12.08 16:28 | sell | 1880 | 3.87 | 1.33393 | 0.00000 | 0.00000 | ||
14414 | 2011.12.08 16:28 | modify | 1880 | 3.87 | 1.33393 | 1.34093 | 1.30863 | ||
14415 | 2011.12.08 16:30 | modify | 1880 | 3.87 | 1.33393 | 1.33821 | 1.30863 | ||
14416 | 2011.12.08 17:30 | modify | 1880 | 3.87 | 1.33393 | 1.33751 | 1.30863 | ||
14417 | 2011.12.08 18:09 | modify | 1880 | 3.87 | 1.33393 | 1.33131 | 1.30863 | ||
14418 | 2011.12.08 18:34 | s/l | 1880 | 3.87 | 1.33131 | 1.33131 | 1.30863 | 99.45 | 19461.58 |
14419 | 2011.12.09 10:45 | buy | 1881 | 3.89 | 1.33270 | 0.00000 | 0.00000 | ||
14420 | 2011.12.09 10:45 | modify | 1881 | 3.89 | 1.33270 | 1.32570 | 1.35750 | ||
14421 | 2011.12.09 11:00 | modify | 1881 | 3.89 | 1.33270 | 1.32704 | 1.35750 | ||
14422 | 2011.12.09 11:15 | modify | 1881 | 3.89 | 1.33270 | 1.32743 | 1.35750 | ||
14423 | 2011.12.09 11:30 | modify | 1881 | 3.89 | 1.33270 | 1.32774 | 1.35750 | ||
14424 | 2011.12.09 12:15 | modify | 1881 | 3.89 | 1.33270 | 1.32820 | 1.35750 | ||
14425 | 2011.12.09 12:17 | modify | 1881 | 3.89 | 1.33270 | 1.33533 | 1.35750 | ||
14426 | 2011.12.09 13:00 | modify | 1881 | 3.89 | 1.33270 | 1.33664 | 1.35750 | ||
14427 | 2011.12.09 13:01 | modify | 1881 | 3.89 | 1.33270 | 1.33765 | 1.35750 | ||
14428 | 2011.12.09 13:03 | modify | 1881 | 3.89 | 1.33270 | 1.33867 | 1.35750 | ||
14429 | 2011.12.09 13:03 | modify | 1881 | 3.89 | 1.33270 | 1.33968 | 1.35750 | ||
14430 | 2011.12.09 13:06 | modify | 1881 | 3.89 | 1.33270 | 1.34070 | 1.35750 | ||
14431 | 2011.12.09 13:24 | s/l | 1881 | 3.89 | 1.34070 | 1.34070 | 1.35750 | 309.25 | 19770.83 |
14432 | 2011.12.12 11:00 | buy | 1882 | 3.95 | 1.33142 | 0.00000 | 0.00000 | ||
14433 | 2011.12.12 11:00 | modify | 1882 | 3.95 | 1.33142 | 1.32442 | 1.35532 | ||
14434 | 2011.12.12 11:15 | modify | 1882 | 3.95 | 1.33142 | 1.32543 | 1.35532 | ||
14435 | 2011.12.12 13:15 | s/l | 1882 | 3.95 | 1.32543 | 1.32543 | 1.35532 | -238.58 | 19532.25 |
14436 | 2011.12.12 14:00 | sell | 1883 | 3.91 | 1.32532 | 0.00000 | 0.00000 | ||
14437 | 2011.12.12 14:00 | modify | 1883 | 3.91 | 1.32532 | 1.33232 | 1.30142 | ||
14438 | 2011.12.12 14:15 | modify | 1883 | 3.91 | 1.32532 | 1.33217 | 1.30142 | ||
14439 | 2011.12.12 15:15 | modify | 1883 | 3.91 | 1.32532 | 1.33193 | 1.30142 | ||
14440 | 2011.12.12 15:30 | modify | 1883 | 3.91 | 1.32532 | 1.33096 | 1.30142 | ||
14441 | 2011.12.12 15:45 | modify | 1883 | 3.91 | 1.32532 | 1.33041 | 1.30142 | ||
14442 | 2011.12.12 16:00 | modify | 1883 | 3.91 | 1.32532 | 1.33023 | 1.30142 | ||
14443 | 2011.12.12 16:15 | modify | 1883 | 3.91 | 1.32532 | 1.32998 | 1.30142 | ||
14444 | 2011.12.12 17:15 | modify | 1883 | 3.91 | 1.32532 | 1.32982 | 1.30142 | ||
14445 | 2011.12.12 17:20 | modify | 1883 | 3.91 | 1.32532 | 1.32270 | 1.30142 | ||
14446 | 2011.12.12 18:49 | modify | 1883 | 3.91 | 1.32532 | 1.32136 | 1.30142 | ||
14447 | 2011.12.12 19:11 | modify | 1883 | 3.91 | 1.32532 | 1.32035 | 1.30142 | ||
14448 | 2011.12.12 19:36 | s/l | 1883 | 3.91 | 1.32035 | 1.32035 | 1.30142 | 192.36 | 19724.61 |
14449 | 2011.12.13 19:00 | sell | 1884 | 3.94 | 1.30929 | 0.00000 | 0.00000 | ||
14450 | 2011.12.13 19:00 | modify | 1884 | 3.94 | 1.30929 | 1.31629 | 1.28229 | ||
14451 | 2011.12.13 19:15 | modify | 1884 | 3.94 | 1.30929 | 1.31539 | 1.28229 | ||
14452 | 2011.12.13 19:30 | modify | 1884 | 3.94 | 1.30929 | 1.31386 | 1.28229 | ||
14453 | 2011.12.13 19:45 | modify | 1884 | 3.94 | 1.30929 | 1.31379 | 1.28229 | ||
14454 | 2011.12.13 21:15 | modify | 1884 | 3.94 | 1.30929 | 1.31360 | 1.28229 | ||
14455 | 2011.12.13 21:19 | modify | 1884 | 3.94 | 1.30929 | 1.30667 | 1.28229 | ||
14456 | 2011.12.13 21:20 | s/l | 1884 | 3.94 | 1.30667 | 1.30667 | 1.28229 | 101.26 | 19825.87 |
14457 | 2011.12.16 16:00 | sell | 1885 | 3.97 | 1.30686 | 0.00000 | 0.00000 | ||
14458 | 2011.12.16 16:00 | modify | 1885 | 3.97 | 1.30686 | 1.31386 | 1.27916 | ||
14459 | 2011.12.16 16:15 | modify | 1885 | 3.97 | 1.30686 | 1.31223 | 1.27916 | ||
14460 | 2011.12.16 16:30 | modify | 1885 | 3.97 | 1.30686 | 1.31092 | 1.27916 | ||
14461 | 2011.12.16 16:32 | modify | 1885 | 3.97 | 1.30686 | 1.30424 | 1.27916 | ||
14462 | 2011.12.16 17:37 | s/l | 1885 | 3.97 | 1.30424 | 1.30424 | 1.27916 | 102.02 | 19927.89 |