Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 1999.01.06 15:30 - 2011.10.24 21:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | passphrase=""; Magic=12345; Order_Comment="Forex Cleaner"; Slippage=2; Stealth=false; MM=true; lot=0.2; Risk=2; | ||||
Bars in test | 151495 | Ticks modelled | 51951247 | Modelling quality | 89.94% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 69200.16 | Gross profit | 247863.86 | Gross loss | -178663.71 |
Profit factor | 1.39 | Expected payoff | 34.00 | ||
Absolute drawdown | 465.96 | Maximal drawdown | 5928.03 (14.27%) | Relative drawdown | 22.07% (2860.50) |
Total trades | 2035 | Short positions (won %) | 1031 (68.96%) | Long positions (won %) | 1004 (70.22%) |
Profit trades (% of total) | 1416 (69.58%) | Loss trades (% of total) | 619 (30.42%) | ||
Largest | profit trade | 1990.83 | loss trade | -1670.06 | |
Average | profit trade | 175.05 | loss trade | -288.63 | |
Maximum | consecutive wins (profit in money) | 14 (6691.78) | consecutive losses (loss in money) | 6 (-1918.69) | |
Maximal | consecutive profit (count of wins) | 6782.42 (7) | consecutive loss (count of losses) | -4096.49 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.08 02:30 | buy | 1 | 0.17 | 1.17046 | 0.00000 | 0.00000 | ||
2 | 1999.01.08 02:30 | modify | 1 | 0.17 | 1.17046 | 1.15696 | 0.00000 | ||
3 | 1999.01.08 16:54 | s/l | 1 | 0.17 | 1.15696 | 1.15696 | 0.00000 | -229.50 | 9770.50 |
4 | 1999.01.11 10:00 | sell | 2 | 0.17 | 1.15920 | 0.00000 | 0.00000 | ||
5 | 1999.01.11 10:00 | modify | 2 | 0.17 | 1.15920 | 1.17270 | 0.00000 | ||
6 | 1999.01.11 14:30 | close | 2 | 0.17 | 1.15766 | 1.17270 | 0.00000 | 26.18 | 9796.68 |
7 | 1999.01.12 01:03 | sell | 3 | 0.17 | 1.15090 | 0.00000 | 0.00000 | ||
8 | 1999.01.12 01:03 | modify | 3 | 0.17 | 1.15090 | 1.16440 | 0.00000 | ||
9 | 1999.01.12 03:00 | close | 3 | 0.17 | 1.14816 | 1.16440 | 0.00000 | 46.58 | 9843.26 |
10 | 1999.01.12 19:33 | sell | 4 | 0.17 | 1.15430 | 0.00000 | 0.00000 | ||
11 | 1999.01.12 19:33 | modify | 4 | 0.17 | 1.15430 | 1.16780 | 0.00000 | ||
12 | 1999.01.13 11:01 | s/l | 4 | 0.17 | 1.16780 | 1.16780 | 0.00000 | -230.51 | 9612.75 |
13 | 1999.01.14 17:00 | sell | 5 | 0.16 | 1.17020 | 0.00000 | 0.00000 | ||
14 | 1999.01.14 17:00 | modify | 5 | 0.16 | 1.17020 | 1.18370 | 0.00000 | ||
15 | 1999.01.19 01:30 | close | 5 | 0.16 | 1.15976 | 1.18370 | 0.00000 | 164.19 | 9776.94 |
16 | 1999.01.20 09:30 | buy | 6 | 0.17 | 1.15786 | 0.00000 | 0.00000 | ||
17 | 1999.01.20 09:30 | modify | 6 | 0.17 | 1.15786 | 1.14436 | 0.00000 | ||
18 | 1999.01.21 09:00 | close | 6 | 0.17 | 1.15740 | 1.14436 | 0.00000 | -6.19 | 9770.75 |
19 | 1999.01.21 20:31 | sell | 7 | 0.17 | 1.16050 | 0.00000 | 0.00000 | ||
20 | 1999.01.21 20:31 | modify | 7 | 0.17 | 1.16050 | 1.17400 | 0.00000 | ||
21 | 1999.01.22 08:00 | close | 7 | 0.17 | 1.15996 | 1.17400 | 0.00000 | 8.17 | 9778.92 |
22 | 1999.01.22 08:30 | buy | 8 | 0.17 | 1.16066 | 0.00000 | 0.00000 | ||
23 | 1999.01.22 08:30 | modify | 8 | 0.17 | 1.16066 | 1.14716 | 0.00000 | ||
24 | 1999.01.22 10:30 | close | 8 | 0.17 | 1.16150 | 1.14716 | 0.00000 | 14.28 | 9793.20 |
25 | 1999.01.22 11:30 | sell | 9 | 0.17 | 1.16160 | 0.00000 | 0.00000 | ||
26 | 1999.01.22 11:30 | modify | 9 | 0.17 | 1.16160 | 1.17510 | 0.00000 | ||
27 | 1999.01.22 12:00 | close | 9 | 0.17 | 1.16096 | 1.17510 | 0.00000 | 10.88 | 9804.08 |
28 | 1999.01.22 13:32 | buy | 10 | 0.17 | 1.15886 | 0.00000 | 0.00000 | ||
29 | 1999.01.22 13:32 | modify | 10 | 0.17 | 1.15886 | 1.14536 | 0.00000 | ||
30 | 1999.01.25 05:03 | close | 10 | 0.17 | 1.15940 | 1.14536 | 0.00000 | 9.72 | 9813.81 |
31 | 1999.01.25 22:30 | buy | 11 | 0.17 | 1.15556 | 0.00000 | 0.00000 | ||
32 | 1999.01.25 22:30 | modify | 11 | 0.17 | 1.15556 | 1.14206 | 0.00000 | ||
33 | 1999.01.26 04:03 | close | 11 | 0.17 | 1.15680 | 1.14206 | 0.00000 | 21.62 | 9835.43 |
34 | 1999.01.27 11:00 | buy | 12 | 0.17 | 1.15186 | 0.00000 | 0.00000 | ||
35 | 1999.01.27 11:00 | modify | 12 | 0.17 | 1.15186 | 1.13836 | 0.00000 | ||
36 | 1999.01.27 13:00 | close | 12 | 0.17 | 1.15240 | 1.13836 | 0.00000 | 9.18 | 9844.61 |
37 | 1999.01.28 02:30 | buy | 13 | 0.17 | 1.14436 | 0.00000 | 0.00000 | ||
38 | 1999.01.28 02:30 | modify | 13 | 0.17 | 1.14436 | 1.13086 | 0.00000 | ||
39 | 1999.01.28 08:00 | close | 13 | 0.17 | 1.14460 | 1.13086 | 0.00000 | 4.08 | 9848.69 |
40 | 1999.01.28 14:00 | buy | 14 | 0.17 | 1.14056 | 0.00000 | 0.00000 | ||
41 | 1999.01.28 14:00 | modify | 14 | 0.17 | 1.14056 | 1.12706 | 0.00000 | ||
42 | 1999.01.29 06:30 | close | 14 | 0.17 | 1.14210 | 1.12706 | 0.00000 | 26.72 | 9875.41 |
43 | 1999.01.29 09:00 | buy | 15 | 0.17 | 1.14096 | 0.00000 | 0.00000 | ||
44 | 1999.01.29 09:00 | modify | 15 | 0.17 | 1.14096 | 1.12746 | 0.00000 | ||
45 | 1999.02.01 02:30 | close | 15 | 0.17 | 1.13600 | 1.12746 | 0.00000 | -83.78 | 9791.64 |
46 | 1999.02.03 13:00 | buy | 16 | 0.17 | 1.13326 | 0.00000 | 0.00000 | ||
47 | 1999.02.03 13:00 | modify | 16 | 0.17 | 1.13326 | 1.11976 | 0.00000 | ||
48 | 1999.02.05 07:30 | close | 16 | 0.17 | 1.13560 | 1.11976 | 0.00000 | 41.95 | 9833.59 |
49 | 1999.02.05 19:00 | buy | 17 | 0.17 | 1.12606 | 0.00000 | 0.00000 | ||
50 | 1999.02.05 19:00 | modify | 17 | 0.17 | 1.12606 | 1.11256 | 0.00000 | ||
51 | 1999.02.08 05:05 | close | 17 | 0.17 | 1.12660 | 1.11256 | 0.00000 | 9.72 | 9843.31 |
52 | 1999.02.08 07:00 | buy | 18 | 0.18 | 1.12336 | 0.00000 | 0.00000 | ||
53 | 1999.02.08 07:00 | modify | 18 | 0.18 | 1.12336 | 1.10986 | 0.00000 | ||
54 | 1999.02.09 07:00 | close | 18 | 0.18 | 1.13210 | 1.10986 | 0.00000 | 157.90 | 10001.21 |
55 | 1999.02.11 09:00 | sell | 19 | 0.18 | 1.13230 | 0.00000 | 0.00000 | ||
56 | 1999.02.11 09:00 | modify | 19 | 0.18 | 1.13230 | 1.14580 | 0.00000 | ||
57 | 1999.02.11 09:30 | close | 19 | 0.18 | 1.13146 | 1.14580 | 0.00000 | 15.12 | 10016.33 |
58 | 1999.02.12 09:00 | sell | 20 | 0.18 | 1.12430 | 0.00000 | 0.00000 | ||
59 | 1999.02.12 09:00 | modify | 20 | 0.18 | 1.12430 | 1.13780 | 0.00000 | ||
60 | 1999.02.15 16:00 | close | 20 | 0.18 | 1.12316 | 1.13780 | 0.00000 | 19.45 | 10035.78 |
61 | 1999.02.17 09:30 | buy | 21 | 0.18 | 1.12186 | 0.00000 | 0.00000 | ||
62 | 1999.02.17 09:30 | modify | 21 | 0.18 | 1.12186 | 1.10836 | 0.00000 | ||
63 | 1999.02.18 05:34 | close | 21 | 0.18 | 1.12530 | 1.10836 | 0.00000 | 63.65 | 10099.42 |
64 | 1999.02.18 14:00 | buy | 22 | 0.18 | 1.12376 | 0.00000 | 0.00000 | ||
65 | 1999.02.18 14:00 | modify | 22 | 0.18 | 1.12376 | 1.11026 | 0.00000 | ||
66 | 1999.02.19 08:30 | close | 22 | 0.18 | 1.11970 | 1.11026 | 0.00000 | -72.50 | 10026.92 |
67 | 1999.02.19 11:00 | buy | 23 | 0.18 | 1.11826 | 0.00000 | 0.00000 | ||
68 | 1999.02.19 11:00 | modify | 23 | 0.18 | 1.11826 | 1.10476 | 0.00000 | ||
69 | 1999.02.22 01:10 | s/l | 23 | 0.18 | 1.10476 | 1.10476 | 0.00000 | -242.42 | 9784.50 |
70 | 1999.02.22 09:00 | sell | 24 | 0.18 | 1.10310 | 0.00000 | 0.00000 | ||
71 | 1999.02.22 09:00 | modify | 24 | 0.18 | 1.10310 | 1.11660 | 0.00000 | ||
72 | 1999.02.22 10:30 | close | 24 | 0.18 | 1.09846 | 1.11660 | 0.00000 | 83.52 | 9868.02 |
73 | 1999.02.23 12:00 | buy | 25 | 0.18 | 1.09866 | 0.00000 | 0.00000 | ||
74 | 1999.02.23 12:00 | modify | 25 | 0.18 | 1.09866 | 1.08516 | 0.00000 | ||
75 | 1999.02.24 15:00 | close | 25 | 0.18 | 1.10200 | 1.08516 | 0.00000 | 60.70 | 9928.71 |
76 | 1999.02.24 22:07 | sell | 26 | 0.18 | 1.09980 | 0.00000 | 0.00000 | ||
77 | 1999.02.24 22:07 | modify | 26 | 0.18 | 1.09980 | 1.11330 | 0.00000 | ||
78 | 1999.03.01 09:00 | close | 26 | 0.18 | 1.09946 | 1.11330 | 0.00000 | 0.78 | 9929.49 |
79 | 1999.03.02 14:00 | buy | 27 | 0.18 | 1.08826 | 0.00000 | 0.00000 | ||
80 | 1999.03.02 14:00 | modify | 27 | 0.18 | 1.08826 | 1.07476 | 0.00000 | ||
81 | 1999.03.03 12:30 | close | 27 | 0.18 | 1.09150 | 1.07476 | 0.00000 | 58.90 | 9988.38 |
82 | 1999.03.05 03:00 | sell | 28 | 0.18 | 1.08090 | 0.00000 | 0.00000 | ||
83 | 1999.03.05 03:00 | modify | 28 | 0.18 | 1.08090 | 1.09440 | 0.00000 | ||
84 | 1999.03.09 10:00 | close | 28 | 0.18 | 1.08836 | 1.09440 | 0.00000 | -136.42 | 9851.97 |
85 | 1999.03.09 17:00 | sell | 29 | 0.18 | 1.08890 | 0.00000 | 0.00000 | ||
86 | 1999.03.09 17:00 | modify | 29 | 0.18 | 1.08890 | 1.10240 | 0.00000 | ||
87 | 1999.03.10 07:00 | close | 29 | 0.18 | 1.08836 | 1.10240 | 0.00000 | 8.65 | 9860.62 |
88 | 1999.03.11 02:00 | sell | 30 | 0.18 | 1.09530 | 0.00000 | 0.00000 | ||
89 | 1999.03.11 02:00 | modify | 30 | 0.18 | 1.09530 | 1.10880 | 0.00000 | ||
90 | 1999.03.11 11:00 | close | 30 | 0.18 | 1.09066 | 1.10880 | 0.00000 | 83.52 | 9944.14 |
91 | 1999.03.12 07:30 | sell | 31 | 0.18 | 1.10300 | 0.00000 | 0.00000 | ||
92 | 1999.03.12 07:30 | modify | 31 | 0.18 | 1.10300 | 1.11650 | 0.00000 | ||
93 | 1999.03.12 11:00 | close | 31 | 0.18 | 1.09406 | 1.11650 | 0.00000 | 160.92 | 10105.06 |
94 | 1999.03.15 04:02 | buy | 32 | 0.19 | 1.09076 | 0.00000 | 0.00000 | ||
95 | 1999.03.15 04:02 | modify | 32 | 0.19 | 1.09076 | 1.07726 | 0.00000 | ||
96 | 1999.03.15 07:30 | close | 32 | 0.19 | 1.09180 | 1.07726 | 0.00000 | 19.76 | 10124.82 |
97 | 1999.03.15 18:00 | buy | 33 | 0.19 | 1.09346 | 0.00000 | 0.00000 | ||
98 | 1999.03.15 18:00 | modify | 33 | 0.19 | 1.09346 | 1.07996 | 0.00000 | ||
99 | 1999.03.16 15:30 | close | 33 | 0.19 | 1.09080 | 1.07996 | 0.00000 | -49.93 | 10074.89 |
100 | 1999.03.17 08:30 | buy | 34 | 0.18 | 1.09926 | 0.00000 | 0.00000 | ||
101 | 1999.03.17 08:30 | modify | 34 | 0.18 | 1.09926 | 1.08576 | 0.00000 | ||
102 | 1999.03.17 18:00 | close | 34 | 0.18 | 1.10250 | 1.08576 | 0.00000 | 58.32 | 10133.21 |
103 | 1999.03.18 02:00 | sell | 35 | 0.18 | 1.10070 | 0.00000 | 0.00000 | ||
104 | 1999.03.18 02:00 | modify | 35 | 0.18 | 1.10070 | 1.11420 | 0.00000 | ||
105 | 1999.03.22 09:00 | close | 35 | 0.18 | 1.08736 | 1.11420 | 0.00000 | 237.98 | 10371.19 |
106 | 1999.03.22 14:00 | buy | 36 | 0.19 | 1.08706 | 0.00000 | 0.00000 | ||
107 | 1999.03.22 14:00 | modify | 36 | 0.19 | 1.08706 | 1.07356 | 0.00000 | ||
108 | 1999.03.23 03:30 | close | 36 | 0.19 | 1.09100 | 1.07356 | 0.00000 | 75.47 | 10446.66 |
109 | 1999.03.23 15:30 | buy | 37 | 0.19 | 1.08676 | 0.00000 | 0.00000 | ||
110 | 1999.03.23 15:30 | modify | 37 | 0.19 | 1.08676 | 1.07326 | 0.00000 | ||
111 | 1999.03.23 18:30 | close | 37 | 0.19 | 1.09100 | 1.07326 | 0.00000 | 80.56 | 10527.22 |
112 | 1999.03.25 12:00 | sell | 38 | 0.19 | 1.09010 | 0.00000 | 0.00000 | ||
113 | 1999.03.25 12:00 | modify | 38 | 0.19 | 1.09010 | 1.10360 | 0.00000 | ||
114 | 1999.03.25 13:00 | close | 38 | 0.19 | 1.08946 | 1.10360 | 0.00000 | 12.16 | 10539.38 |
115 | 1999.03.26 08:30 | sell | 39 | 0.19 | 1.08560 | 0.00000 | 0.00000 | ||
116 | 1999.03.26 08:30 | modify | 39 | 0.19 | 1.08560 | 1.09910 | 0.00000 | ||
117 | 1999.03.26 09:00 | close | 39 | 0.19 | 1.08466 | 1.09910 | 0.00000 | 17.86 | 10557.24 |
118 | 1999.03.29 07:30 | sell | 40 | 0.20 | 1.07690 | 0.00000 | 0.00000 | ||
119 | 1999.03.29 07:30 | modify | 40 | 0.20 | 1.07690 | 1.09040 | 0.00000 | ||
120 | 1999.03.29 09:00 | close | 40 | 0.20 | 1.07646 | 1.09040 | 0.00000 | 8.80 | 10566.04 |
121 | 1999.03.30 10:00 | sell | 41 | 0.20 | 1.07470 | 0.00000 | 0.00000 | ||
122 | 1999.03.30 10:00 | modify | 41 | 0.20 | 1.07470 | 1.08820 | 0.00000 | ||
123 | 1999.04.01 11:00 | close | 41 | 0.20 | 1.07506 | 1.08820 | 0.00000 | -11.95 | 10554.09 |
124 | 1999.04.02 18:01 | sell | 42 | 0.20 | 1.07960 | 0.00000 | 0.00000 | ||
125 | 1999.04.02 18:01 | modify | 42 | 0.20 | 1.07960 | 1.09310 | 0.00000 | ||
126 | 1999.04.05 03:05 | close | 42 | 0.20 | 1.07566 | 1.09310 | 0.00000 | 77.61 | 10631.70 |
127 | 1999.04.05 08:00 | sell | 43 | 0.20 | 1.07630 | 0.00000 | 0.00000 | ||
128 | 1999.04.05 08:00 | modify | 43 | 0.20 | 1.07630 | 1.08980 | 0.00000 | ||
129 | 1999.04.05 13:48 | close | 43 | 0.20 | 1.07566 | 1.08980 | 0.00000 | 12.80 | 10644.50 |
130 | 1999.04.05 14:30 | buy | 44 | 0.20 | 1.07486 | 0.00000 | 0.00000 | ||
131 | 1999.04.05 14:30 | modify | 44 | 0.20 | 1.07486 | 1.06136 | 0.00000 | ||
132 | 1999.04.06 07:30 | close | 44 | 0.20 | 1.07180 | 1.06136 | 0.00000 | -60.56 | 10583.94 |
133 | 1999.04.06 18:30 | sell | 45 | 0.20 | 1.08410 | 0.00000 | 0.00000 | ||
134 | 1999.04.06 18:30 | modify | 45 | 0.20 | 1.08410 | 1.09760 | 0.00000 | ||
135 | 1999.04.07 10:00 | close | 45 | 0.20 | 1.07946 | 1.09760 | 0.00000 | 91.61 | 10675.56 |
136 | 1999.04.08 04:30 | sell | 46 | 0.20 | 1.07880 | 0.00000 | 0.00000 | ||
137 | 1999.04.08 04:30 | modify | 46 | 0.20 | 1.07880 | 1.09230 | 0.00000 | ||
138 | 1999.04.09 09:30 | close | 46 | 0.20 | 1.07676 | 1.09230 | 0.00000 | 39.61 | 10715.17 |
139 | 1999.04.12 13:00 | sell | 47 | 0.20 | 1.08560 | 0.00000 | 0.00000 | ||
140 | 1999.04.12 13:00 | modify | 47 | 0.20 | 1.08560 | 1.09910 | 0.00000 | ||
141 | 1999.04.12 23:00 | close | 47 | 0.20 | 1.08056 | 1.09910 | 0.00000 | 100.80 | 10815.97 |
142 | 1999.04.13 08:00 | sell | 48 | 0.20 | 1.08260 | 0.00000 | 0.00000 | ||
143 | 1999.04.13 08:00 | modify | 48 | 0.20 | 1.08260 | 1.09610 | 0.00000 | ||
144 | 1999.04.13 08:30 | close | 48 | 0.20 | 1.08176 | 1.09610 | 0.00000 | 16.80 | 10832.77 |
145 | 1999.04.14 10:00 | sell | 49 | 0.20 | 1.08020 | 0.00000 | 0.00000 | ||
146 | 1999.04.14 10:00 | modify | 49 | 0.20 | 1.08020 | 1.09370 | 0.00000 | ||
147 | 1999.04.15 12:30 | close | 49 | 0.20 | 1.07916 | 1.09370 | 0.00000 | 17.24 | 10850.01 |
148 | 1999.04.16 04:30 | buy | 50 | 0.20 | 1.06716 | 0.00000 | 0.00000 | ||
149 | 1999.04.16 04:30 | modify | 50 | 0.20 | 1.06716 | 1.05366 | 0.00000 | ||
150 | 1999.04.16 20:00 | close | 50 | 0.20 | 1.07060 | 1.05366 | 0.00000 | 68.80 | 10918.81 |
151 | 1999.04.20 03:30 | buy | 51 | 0.21 | 1.06496 | 0.00000 | 0.00000 | ||
152 | 1999.04.20 03:30 | modify | 51 | 0.21 | 1.06496 | 1.05146 | 0.00000 | ||
153 | 1999.04.21 06:32 | close | 51 | 0.21 | 1.06290 | 1.05146 | 0.00000 | -42.59 | 10876.22 |
154 | 1999.04.21 08:00 | buy | 52 | 0.20 | 1.06186 | 0.00000 | 0.00000 | ||
155 | 1999.04.21 08:00 | modify | 52 | 0.20 | 1.06186 | 1.04836 | 0.00000 | ||
156 | 1999.04.22 09:30 | close | 52 | 0.20 | 1.06420 | 1.04836 | 0.00000 | 48.72 | 10924.94 |
157 | 1999.04.23 09:00 | sell | 53 | 0.21 | 1.06530 | 0.00000 | 0.00000 | ||
158 | 1999.04.23 09:00 | modify | 53 | 0.21 | 1.06530 | 1.07880 | 0.00000 | ||
159 | 1999.04.26 08:00 | close | 53 | 0.21 | 1.06086 | 1.07880 | 0.00000 | 91.99 | 11016.93 |
160 | 1999.04.27 02:00 | sell | 54 | 0.21 | 1.06110 | 0.00000 | 0.00000 | ||
161 | 1999.04.27 02:00 | modify | 54 | 0.21 | 1.06110 | 1.07460 | 0.00000 | ||
162 | 1999.04.29 08:00 | close | 54 | 0.21 | 1.06236 | 1.07460 | 0.00000 | -31.45 | 10985.48 |
163 | 1999.04.29 11:30 | buy | 55 | 0.21 | 1.06096 | 0.00000 | 0.00000 | ||
164 | 1999.04.29 11:30 | modify | 55 | 0.21 | 1.06096 | 1.04746 | 0.00000 | ||
165 | 1999.05.03 13:00 | close | 55 | 0.21 | 1.05930 | 1.04746 | 0.00000 | -33.52 | 10951.97 |
166 | 1999.05.04 09:30 | buy | 56 | 0.21 | 1.05886 | 0.00000 | 0.00000 | ||
167 | 1999.05.04 09:30 | modify | 56 | 0.21 | 1.05886 | 1.04536 | 0.00000 | ||
168 | 1999.05.04 17:30 | close | 56 | 0.21 | 1.05930 | 1.04536 | 0.00000 | 9.24 | 10961.21 |
169 | 1999.05.05 09:30 | sell | 57 | 0.21 | 1.06450 | 0.00000 | 0.00000 | ||
170 | 1999.05.05 09:30 | modify | 57 | 0.21 | 1.06450 | 1.07800 | 0.00000 | ||
171 | 1999.05.06 09:51 | s/l | 57 | 0.21 | 1.07800 | 1.07800 | 0.00000 | -287.24 | 10673.97 |
172 | 1999.05.07 08:30 | sell | 58 | 0.20 | 1.07840 | 0.00000 | 0.00000 | ||
173 | 1999.05.07 08:30 | modify | 58 | 0.20 | 1.07840 | 1.09190 | 0.00000 | ||
174 | 1999.05.07 22:02 | close | 58 | 0.20 | 1.07626 | 1.09190 | 0.00000 | 42.80 | 10716.77 |
175 | 1999.05.10 17:30 | sell | 59 | 0.20 | 1.07940 | 0.00000 | 0.00000 | ||
176 | 1999.05.10 17:30 | modify | 59 | 0.20 | 1.07940 | 1.09290 | 0.00000 | ||
177 | 1999.05.11 05:30 | close | 59 | 0.20 | 1.07866 | 1.09290 | 0.00000 | 13.61 | 10730.38 |
178 | 1999.05.13 09:00 | sell | 60 | 0.20 | 1.06620 | 0.00000 | 0.00000 | ||
179 | 1999.05.13 09:00 | modify | 60 | 0.20 | 1.06620 | 1.07970 | 0.00000 | ||
180 | 1999.05.13 09:30 | close | 60 | 0.20 | 1.06496 | 1.07970 | 0.00000 | 24.80 | 10755.18 |
181 | 1999.05.14 16:00 | sell | 61 | 0.20 | 1.07220 | 0.00000 | 0.00000 | ||
182 | 1999.05.14 16:00 | modify | 61 | 0.20 | 1.07220 | 1.08570 | 0.00000 | ||
183 | 1999.05.17 22:30 | close | 61 | 0.20 | 1.06716 | 1.08570 | 0.00000 | 99.61 | 10854.79 |
184 | 1999.05.20 01:30 | sell | 62 | 0.20 | 1.06900 | 0.00000 | 0.00000 | ||
185 | 1999.05.20 01:30 | modify | 62 | 0.20 | 1.06900 | 1.08250 | 0.00000 | ||
186 | 1999.05.20 11:30 | close | 62 | 0.20 | 1.06486 | 1.08250 | 0.00000 | 82.80 | 10937.59 |
187 | 1999.05.20 16:00 | sell | 63 | 0.21 | 1.06460 | 0.00000 | 0.00000 | ||
188 | 1999.05.20 16:00 | modify | 63 | 0.21 | 1.06460 | 1.07810 | 0.00000 | ||
189 | 1999.05.21 04:00 | close | 63 | 0.21 | 1.05936 | 1.07810 | 0.00000 | 108.79 | 11046.39 |
190 | 1999.05.21 14:30 | buy | 64 | 0.21 | 1.05716 | 0.00000 | 0.00000 | ||
191 | 1999.05.21 14:30 | modify | 64 | 0.21 | 1.05716 | 1.04366 | 0.00000 | ||
192 | 1999.05.24 12:00 | close | 64 | 0.21 | 1.05810 | 1.04366 | 0.00000 | 20.41 | 11066.80 |
193 | 1999.05.24 17:00 | buy | 65 | 0.21 | 1.05696 | 0.00000 | 0.00000 | ||
194 | 1999.05.24 17:00 | modify | 65 | 0.21 | 1.05696 | 1.04346 | 0.00000 | ||
195 | 1999.05.24 19:01 | close | 65 | 0.21 | 1.05890 | 1.04346 | 0.00000 | 40.74 | 11107.54 |
196 | 1999.05.25 09:00 | buy | 66 | 0.21 | 1.06076 | 0.00000 | 0.00000 | ||
197 | 1999.05.25 09:00 | modify | 66 | 0.21 | 1.06076 | 1.04726 | 0.00000 | ||
198 | 1999.05.25 11:30 | close | 66 | 0.21 | 1.06250 | 1.04726 | 0.00000 | 36.54 | 11144.08 |
199 | 1999.05.26 05:00 | buy | 67 | 0.21 | 1.05986 | 0.00000 | 0.00000 | ||
200 | 1999.05.26 05:00 | modify | 67 | 0.21 | 1.05986 | 1.04636 | 0.00000 | ||
201 | 1999.05.26 17:58 | s/l | 67 | 0.21 | 1.04636 | 1.04636 | 0.00000 | -283.50 | 10860.58 |
202 | 1999.05.27 10:00 | buy | 68 | 0.21 | 1.04226 | 0.00000 | 0.00000 | ||
203 | 1999.05.27 10:00 | modify | 68 | 0.21 | 1.04226 | 1.02876 | 0.00000 | ||
204 | 1999.05.28 08:00 | close | 68 | 0.21 | 1.04440 | 1.02876 | 0.00000 | 45.61 | 10906.19 |
205 | 1999.05.28 08:30 | sell | 69 | 0.21 | 1.04300 | 0.00000 | 0.00000 | ||
206 | 1999.05.28 08:30 | modify | 69 | 0.21 | 1.04300 | 1.05650 | 0.00000 | ||
207 | 1999.05.28 19:30 | close | 69 | 0.21 | 1.04126 | 1.05650 | 0.00000 | 36.54 | 10942.73 |
208 | 1999.05.31 08:30 | sell | 70 | 0.21 | 1.04630 | 0.00000 | 0.00000 | ||
209 | 1999.05.31 08:30 | modify | 70 | 0.21 | 1.04630 | 1.05980 | 0.00000 | ||
210 | 1999.05.31 14:00 | close | 70 | 0.21 | 1.04556 | 1.05980 | 0.00000 | 15.54 | 10958.27 |
211 | 1999.05.31 16:30 | sell | 71 | 0.21 | 1.04600 | 0.00000 | 0.00000 | ||
212 | 1999.05.31 16:30 | modify | 71 | 0.21 | 1.04600 | 1.05950 | 0.00000 | ||
213 | 1999.06.01 07:00 | close | 71 | 0.21 | 1.04316 | 1.05950 | 0.00000 | 58.39 | 11016.66 |
214 | 1999.06.03 08:01 | buy | 72 | 0.21 | 1.03556 | 0.00000 | 0.00000 | ||
215 | 1999.06.03 08:01 | modify | 72 | 0.21 | 1.03556 | 1.02206 | 0.00000 | ||
216 | 1999.06.03 15:30 | close | 72 | 0.21 | 1.03930 | 1.02206 | 0.00000 | 78.54 | 11095.20 |
217 | 1999.06.04 02:30 | buy | 73 | 0.22 | 1.03016 | 0.00000 | 0.00000 | ||
218 | 1999.06.04 02:30 | modify | 73 | 0.22 | 1.03016 | 1.01666 | 0.00000 | ||
219 | 1999.06.04 13:00 | close | 73 | 0.22 | 1.03060 | 1.01666 | 0.00000 | 9.68 | 11104.88 |
220 | 1999.06.07 04:00 | buy | 74 | 0.21 | 1.03316 | 0.00000 | 0.00000 | ||
221 | 1999.06.07 04:00 | modify | 74 | 0.21 | 1.03316 | 1.01966 | 0.00000 | ||
222 | 1999.06.08 01:34 | close | 74 | 0.21 | 1.02940 | 1.01966 | 0.00000 | -78.29 | 11026.59 |
223 | 1999.06.08 03:01 | buy | 75 | 0.21 | 1.02766 | 0.00000 | 0.00000 | ||
224 | 1999.06.08 03:01 | modify | 75 | 0.21 | 1.02766 | 1.01416 | 0.00000 | ||
225 | 1999.06.08 08:00 | close | 75 | 0.21 | 1.03160 | 1.01416 | 0.00000 | 82.74 | 11109.33 |
226 | 1999.06.08 10:30 | sell | 76 | 0.21 | 1.03820 | 0.00000 | 0.00000 | ||
227 | 1999.06.08 10:30 | modify | 76 | 0.21 | 1.03820 | 1.05170 | 0.00000 | ||
228 | 1999.06.09 08:00 | close | 76 | 0.21 | 1.04606 | 1.05170 | 0.00000 | -166.31 | 10943.03 |
229 | 1999.06.09 16:00 | buy | 77 | 0.21 | 1.04416 | 0.00000 | 0.00000 | ||
230 | 1999.06.09 16:00 | modify | 77 | 0.21 | 1.04416 | 1.03066 | 0.00000 | ||
231 | 1999.06.10 10:30 | close | 77 | 0.21 | 1.04750 | 1.03066 | 0.00000 | 72.15 | 11015.18 |
232 | 1999.06.11 03:30 | sell | 78 | 0.21 | 1.04890 | 0.00000 | 0.00000 | ||
233 | 1999.06.11 03:30 | modify | 78 | 0.21 | 1.04890 | 1.06240 | 0.00000 | ||
234 | 1999.06.14 15:00 | close | 78 | 0.21 | 1.04396 | 1.06240 | 0.00000 | 102.49 | 11117.68 |
235 | 1999.06.16 09:00 | buy | 79 | 0.21 | 1.04186 | 0.00000 | 0.00000 | ||
236 | 1999.06.16 09:00 | modify | 79 | 0.21 | 1.04186 | 1.02836 | 0.00000 | ||
237 | 1999.06.17 08:00 | close | 79 | 0.21 | 1.03170 | 1.02836 | 0.00000 | -211.35 | 10906.33 |
238 | 1999.06.17 10:30 | sell | 80 | 0.21 | 1.03310 | 0.00000 | 0.00000 | ||
239 | 1999.06.17 10:30 | modify | 80 | 0.21 | 1.03310 | 1.04660 | 0.00000 | ||
240 | 1999.06.18 10:00 | close | 80 | 0.21 | 1.03046 | 1.04660 | 0.00000 | 54.19 | 10960.52 |
241 | 1999.06.21 03:05 | buy | 81 | 0.21 | 1.03816 | 0.00000 | 0.00000 | ||
242 | 1999.06.21 03:05 | modify | 81 | 0.21 | 1.03816 | 1.02466 | 0.00000 | ||
243 | 1999.06.22 12:00 | close | 81 | 0.21 | 1.03420 | 1.02466 | 0.00000 | -82.49 | 10878.03 |
244 | 1999.06.23 04:00 | sell | 82 | 0.21 | 1.03440 | 0.00000 | 0.00000 | ||
245 | 1999.06.23 04:00 | modify | 82 | 0.21 | 1.03440 | 1.04790 | 0.00000 | ||
246 | 1999.06.23 11:30 | close | 82 | 0.21 | 1.03196 | 1.04790 | 0.00000 | 51.24 | 10929.27 |
247 | 1999.06.24 09:00 | buy | 83 | 0.21 | 1.03486 | 0.00000 | 0.00000 | ||
248 | 1999.06.24 09:00 | modify | 83 | 0.21 | 1.03486 | 1.02136 | 0.00000 | ||
249 | 1999.06.24 10:30 | close | 83 | 0.21 | 1.03550 | 1.02136 | 0.00000 | 13.44 | 10942.71 |
250 | 1999.06.25 07:30 | sell | 84 | 0.21 | 1.04230 | 0.00000 | 0.00000 | ||
251 | 1999.06.25 07:30 | modify | 84 | 0.21 | 1.04230 | 1.05580 | 0.00000 | ||
252 | 1999.06.28 01:08 | close | 84 | 0.21 | 1.04106 | 1.05580 | 0.00000 | 24.79 | 10967.51 |
253 | 1999.06.28 09:30 | sell | 85 | 0.21 | 1.04250 | 0.00000 | 0.00000 | ||
254 | 1999.06.28 09:30 | modify | 85 | 0.21 | 1.04250 | 1.05600 | 0.00000 | ||
255 | 1999.06.28 12:30 | close | 85 | 0.21 | 1.03946 | 1.05600 | 0.00000 | 63.84 | 11031.35 |
256 | 1999.06.28 16:00 | buy | 86 | 0.21 | 1.03966 | 0.00000 | 0.00000 | ||
257 | 1999.06.28 16:00 | modify | 86 | 0.21 | 1.03966 | 1.02616 | 0.00000 | ||
258 | 1999.06.29 14:30 | close | 86 | 0.21 | 1.03660 | 1.02616 | 0.00000 | -63.59 | 10967.76 |
259 | 1999.06.29 18:00 | buy | 87 | 0.21 | 1.03406 | 0.00000 | 0.00000 | ||
260 | 1999.06.29 18:00 | modify | 87 | 0.21 | 1.03406 | 1.02056 | 0.00000 | ||
261 | 1999.06.30 08:30 | close | 87 | 0.21 | 1.03340 | 1.02056 | 0.00000 | -13.19 | 10954.57 |
262 | 1999.06.30 18:30 | buy | 88 | 0.21 | 1.03156 | 0.00000 | 0.00000 | ||
263 | 1999.06.30 18:30 | modify | 88 | 0.21 | 1.03156 | 1.01806 | 0.00000 | ||
264 | 1999.07.06 04:30 | close | 88 | 0.21 | 1.02300 | 1.01806 | 0.00000 | -175.73 | 10778.84 |
265 | 1999.07.06 09:00 | buy | 89 | 0.21 | 1.02046 | 0.00000 | 0.00000 | ||
266 | 1999.07.06 09:00 | modify | 89 | 0.21 | 1.02046 | 1.00696 | 0.00000 | ||
267 | 1999.07.06 17:30 | close | 89 | 0.21 | 1.02400 | 1.00696 | 0.00000 | 74.34 | 10853.18 |
268 | 1999.07.07 09:30 | sell | 90 | 0.21 | 1.02420 | 0.00000 | 0.00000 | ||
269 | 1999.07.07 09:30 | modify | 90 | 0.21 | 1.02420 | 1.03770 | 0.00000 | ||
270 | 1999.07.07 12:30 | close | 90 | 0.21 | 1.02356 | 1.03770 | 0.00000 | 13.44 | 10866.62 |
271 | 1999.07.08 10:00 | sell | 91 | 0.21 | 1.01880 | 0.00000 | 0.00000 | ||
272 | 1999.07.08 10:00 | modify | 91 | 0.21 | 1.01880 | 1.03230 | 0.00000 | ||
273 | 1999.07.08 15:30 | close | 91 | 0.21 | 1.01696 | 1.03230 | 0.00000 | 38.64 | 10905.26 |
274 | 1999.07.09 08:30 | sell | 92 | 0.21 | 1.02270 | 0.00000 | 0.00000 | ||
275 | 1999.07.09 08:30 | modify | 92 | 0.21 | 1.02270 | 1.03620 | 0.00000 | ||
276 | 1999.07.09 09:30 | close | 92 | 0.21 | 1.02216 | 1.03620 | 0.00000 | 11.34 | 10916.60 |
277 | 1999.07.12 10:41 | buy | 93 | 0.21 | 1.01626 | 0.00000 | 0.00000 | ||
278 | 1999.07.12 10:41 | modify | 93 | 0.21 | 1.01626 | 1.00276 | 0.00000 | ||
279 | 1999.07.13 13:30 | close | 93 | 0.21 | 1.01650 | 1.00276 | 0.00000 | 5.71 | 10922.31 |
280 | 1999.07.14 09:00 | buy | 94 | 0.22 | 1.01476 | 0.00000 | 0.00000 | ||
281 | 1999.07.14 09:00 | modify | 94 | 0.22 | 1.01476 | 1.00126 | 0.00000 | ||
282 | 1999.07.15 04:30 | close | 94 | 0.22 | 1.02160 | 1.00126 | 0.00000 | 152.59 | 11074.90 |
283 | 1999.07.15 09:00 | sell | 95 | 0.22 | 1.02160 | 0.00000 | 0.00000 | ||
284 | 1999.07.15 09:00 | modify | 95 | 0.22 | 1.02160 | 1.03510 | 0.00000 | ||
285 | 1999.07.15 14:30 | close | 95 | 0.22 | 1.01986 | 1.03510 | 0.00000 | 38.28 | 11113.18 |
286 | 1999.07.21 09:30 | sell | 96 | 0.21 | 1.04350 | 0.00000 | 0.00000 | ||
287 | 1999.07.21 09:30 | modify | 96 | 0.21 | 1.04350 | 1.05700 | 0.00000 | ||
288 | 1999.07.22 10:30 | close | 96 | 0.21 | 1.04936 | 1.05700 | 0.00000 | -126.80 | 10986.38 |
289 | 1999.07.22 14:00 | sell | 97 | 0.21 | 1.05010 | 0.00000 | 0.00000 | ||
290 | 1999.07.22 14:00 | modify | 97 | 0.21 | 1.05010 | 1.06360 | 0.00000 | ||
291 | 1999.07.23 15:30 | close | 97 | 0.21 | 1.05126 | 1.06360 | 0.00000 | -25.61 | 10960.77 |
292 | 1999.07.23 17:30 | buy | 98 | 0.21 | 1.04886 | 0.00000 | 0.00000 | ||
293 | 1999.07.23 17:30 | modify | 98 | 0.21 | 1.04886 | 1.03536 | 0.00000 | ||
294 | 1999.07.23 20:30 | close | 98 | 0.21 | 1.05380 | 1.03536 | 0.00000 | 103.74 | 11064.51 |
295 | 1999.07.26 12:00 | sell | 99 | 0.21 | 1.06290 | 0.00000 | 0.00000 | ||
296 | 1999.07.26 12:00 | modify | 99 | 0.21 | 1.06290 | 1.07640 | 0.00000 | ||
297 | 1999.07.27 10:00 | close | 99 | 0.21 | 1.06606 | 1.07640 | 0.00000 | -67.61 | 10996.90 |
298 | 1999.07.29 09:30 | sell | 100 | 0.21 | 1.06870 | 0.00000 | 0.00000 | ||
299 | 1999.07.29 09:30 | modify | 100 | 0.21 | 1.06870 | 1.08220 | 0.00000 | ||
300 | 1999.08.03 10:00 | close | 100 | 0.21 | 1.06556 | 1.08220 | 0.00000 | 62.20 | 11059.11 |
301 | 1999.08.03 13:30 | buy | 101 | 0.21 | 1.06586 | 0.00000 | 0.00000 | ||
302 | 1999.08.03 13:30 | modify | 101 | 0.21 | 1.06586 | 1.05236 | 0.00000 | ||
303 | 1999.08.03 20:00 | close | 101 | 0.21 | 1.06810 | 1.05236 | 0.00000 | 47.04 | 11106.15 |
304 | 1999.08.04 03:30 | sell | 102 | 0.21 | 1.06940 | 0.00000 | 0.00000 | ||
305 | 1999.08.04 03:30 | modify | 102 | 0.21 | 1.06940 | 1.08290 | 0.00000 | ||
306 | 1999.08.05 09:00 | close | 102 | 0.21 | 1.07646 | 1.08290 | 0.00000 | -152.00 | 10954.15 |
307 | 1999.08.05 17:00 | sell | 103 | 0.20 | 1.08010 | 0.00000 | 0.00000 | ||
308 | 1999.08.05 17:00 | modify | 103 | 0.20 | 1.08010 | 1.09360 | 0.00000 | ||
309 | 1999.08.06 06:33 | close | 103 | 0.20 | 1.07556 | 1.09360 | 0.00000 | 89.61 | 11043.76 |
310 | 1999.08.06 07:30 | buy | 104 | 0.21 | 1.07456 | 0.00000 | 0.00000 | ||
311 | 1999.08.06 07:30 | modify | 104 | 0.21 | 1.07456 | 1.06106 | 0.00000 | ||
312 | 1999.08.06 08:00 | close | 104 | 0.21 | 1.07530 | 1.06106 | 0.00000 | 15.54 | 11059.30 |
313 | 1999.08.06 10:00 | buy | 105 | 0.21 | 1.07386 | 0.00000 | 0.00000 | ||
314 | 1999.08.06 10:00 | modify | 105 | 0.21 | 1.07386 | 1.06036 | 0.00000 | ||
315 | 1999.08.06 15:30 | close | 105 | 0.21 | 1.07700 | 1.06036 | 0.00000 | 65.94 | 11125.24 |
316 | 1999.08.09 04:02 | buy | 106 | 0.21 | 1.07316 | 0.00000 | 0.00000 | ||
317 | 1999.08.09 04:02 | modify | 106 | 0.21 | 1.07316 | 1.05966 | 0.00000 | ||
318 | 1999.08.09 19:30 | close | 106 | 0.21 | 1.07080 | 1.05966 | 0.00000 | -49.56 | 11075.68 |
319 | 1999.08.11 03:02 | buy | 107 | 0.21 | 1.06936 | 0.00000 | 0.00000 | ||
320 | 1999.08.11 03:02 | modify | 107 | 0.21 | 1.06936 | 1.05586 | 0.00000 | ||
321 | 1999.08.13 08:30 | close | 107 | 0.21 | 1.06850 | 1.05586 | 0.00000 | -15.38 | 11060.30 |
322 | 1999.08.13 16:30 | buy | 108 | 0.21 | 1.05866 | 0.00000 | 0.00000 | ||
323 | 1999.08.13 16:30 | modify | 108 | 0.21 | 1.05866 | 1.04516 | 0.00000 | ||
324 | 1999.08.16 09:30 | close | 108 | 0.21 | 1.05930 | 1.04516 | 0.00000 | 14.11 | 11074.42 |
325 | 1999.08.19 02:30 | sell | 109 | 0.21 | 1.05310 | 0.00000 | 0.00000 | ||
326 | 1999.08.19 02:30 | modify | 109 | 0.21 | 1.05310 | 1.06660 | 0.00000 | ||
327 | 1999.08.19 05:39 | close | 109 | 0.21 | 1.05246 | 1.06660 | 0.00000 | 13.44 | 11087.86 |
328 | 1999.08.19 08:00 | buy | 110 | 0.21 | 1.04926 | 0.00000 | 0.00000 | ||
329 | 1999.08.19 08:00 | modify | 110 | 0.21 | 1.04926 | 1.03576 | 0.00000 | ||
330 | 1999.08.20 06:00 | close | 110 | 0.21 | 1.06450 | 1.03576 | 0.00000 | 320.71 | 11408.57 |
331 | 1999.08.20 09:00 | sell | 111 | 0.21 | 1.06350 | 0.00000 | 0.00000 | ||
332 | 1999.08.20 09:00 | modify | 111 | 0.21 | 1.06350 | 1.07700 | 0.00000 | ||
333 | 1999.08.23 07:00 | close | 111 | 0.21 | 1.06616 | 1.07700 | 0.00000 | -57.11 | 11351.46 |
334 | 1999.08.24 02:30 | buy | 112 | 0.22 | 1.04226 | 0.00000 | 0.00000 | ||
335 | 1999.08.24 02:30 | modify | 112 | 0.22 | 1.04226 | 1.02876 | 0.00000 | ||
336 | 1999.08.24 13:30 | close | 112 | 0.22 | 1.05050 | 1.02876 | 0.00000 | 181.28 | 11532.74 |
337 | 1999.08.24 17:01 | sell | 113 | 0.22 | 1.05230 | 0.00000 | 0.00000 | ||
338 | 1999.08.24 17:01 | modify | 113 | 0.22 | 1.05230 | 1.06580 | 0.00000 | ||
339 | 1999.08.26 05:32 | close | 113 | 0.22 | 1.04266 | 1.06580 | 0.00000 | 206.86 | 11739.60 |
340 | 1999.08.26 07:00 | sell | 114 | 0.23 | 1.04320 | 0.00000 | 0.00000 | ||
341 | 1999.08.26 07:00 | modify | 114 | 0.23 | 1.04320 | 1.05670 | 0.00000 | ||
342 | 1999.08.27 10:30 | close | 114 | 0.23 | 1.04466 | 1.05670 | 0.00000 | -34.94 | 11704.65 |
343 | 1999.08.27 17:00 | sell | 115 | 0.22 | 1.04540 | 0.00000 | 0.00000 | ||
344 | 1999.08.27 17:00 | modify | 115 | 0.22 | 1.04540 | 1.05890 | 0.00000 | ||
345 | 1999.08.30 11:00 | close | 115 | 0.22 | 1.04706 | 1.05890 | 0.00000 | -37.83 | 11666.83 |
346 | 1999.08.30 22:00 | sell | 116 | 0.22 | 1.04690 | 0.00000 | 0.00000 | ||
347 | 1999.08.30 22:00 | modify | 116 | 0.22 | 1.04690 | 1.06040 | 0.00000 | ||
348 | 1999.08.31 18:20 | s/l | 116 | 0.22 | 1.06040 | 1.06040 | 0.00000 | -298.31 | 11368.52 |
349 | 1999.09.01 04:01 | sell | 117 | 0.22 | 1.05720 | 0.00000 | 0.00000 | ||
350 | 1999.09.01 04:01 | modify | 117 | 0.22 | 1.05720 | 1.07070 | 0.00000 | ||
351 | 1999.09.01 07:30 | close | 117 | 0.22 | 1.05656 | 1.07070 | 0.00000 | 14.08 | 11382.60 |
352 | 1999.09.01 10:30 | sell | 118 | 0.21 | 1.06130 | 0.00000 | 0.00000 | ||
353 | 1999.09.01 10:30 | modify | 118 | 0.21 | 1.06130 | 1.07480 | 0.00000 | ||
354 | 1999.09.02 09:00 | close | 118 | 0.21 | 1.05846 | 1.07480 | 0.00000 | 55.90 | 11438.50 |
355 | 1999.09.03 04:00 | sell | 119 | 0.21 | 1.06890 | 0.00000 | 0.00000 | ||
356 | 1999.09.03 04:00 | modify | 119 | 0.21 | 1.06890 | 1.08240 | 0.00000 | ||
357 | 1999.09.03 16:30 | close | 119 | 0.21 | 1.06196 | 1.08240 | 0.00000 | 145.74 | 11584.24 |
358 | 1999.09.06 09:00 | sell | 120 | 0.22 | 1.05890 | 0.00000 | 0.00000 | ||
359 | 1999.09.06 09:00 | modify | 120 | 0.22 | 1.05890 | 1.07240 | 0.00000 | ||
360 | 1999.09.06 17:30 | close | 120 | 0.22 | 1.05826 | 1.07240 | 0.00000 | 14.08 | 11598.32 |
361 | 1999.09.07 00:30 | buy | 121 | 0.22 | 1.05756 | 0.00000 | 0.00000 | ||
362 | 1999.09.07 00:30 | modify | 121 | 0.22 | 1.05756 | 1.04406 | 0.00000 | ||
363 | 1999.09.08 10:00 | close | 121 | 0.22 | 1.06290 | 1.04406 | 0.00000 | 118.18 | 11716.51 |
364 | 1999.09.09 18:00 | buy | 122 | 0.22 | 1.05526 | 0.00000 | 0.00000 | ||
365 | 1999.09.09 18:00 | modify | 122 | 0.22 | 1.05526 | 1.04176 | 0.00000 | ||
366 | 1999.09.10 17:24 | s/l | 122 | 0.22 | 1.04176 | 1.04176 | 0.00000 | -296.30 | 11420.21 |
367 | 1999.09.13 07:30 | buy | 123 | 0.22 | 1.03706 | 0.00000 | 0.00000 | ||
368 | 1999.09.13 07:30 | modify | 123 | 0.22 | 1.03706 | 1.02356 | 0.00000 | ||
369 | 1999.09.13 09:30 | close | 123 | 0.22 | 1.03670 | 1.02356 | 0.00000 | -7.92 | 11412.29 |
370 | 1999.09.13 22:00 | sell | 124 | 0.22 | 1.04180 | 0.00000 | 0.00000 | ||
371 | 1999.09.13 22:00 | modify | 124 | 0.22 | 1.04180 | 1.05530 | 0.00000 | ||
372 | 1999.09.15 06:00 | close | 124 | 0.22 | 1.03446 | 1.05530 | 0.00000 | 158.87 | 11571.16 |
373 | 1999.09.15 07:30 | buy | 125 | 0.22 | 1.03296 | 0.00000 | 0.00000 | ||
374 | 1999.09.15 07:30 | modify | 125 | 0.22 | 1.03296 | 1.01946 | 0.00000 | ||
375 | 1999.09.15 12:00 | close | 125 | 0.22 | 1.03700 | 1.01946 | 0.00000 | 88.88 | 11660.04 |
376 | 1999.09.16 08:30 | sell | 126 | 0.22 | 1.04090 | 0.00000 | 0.00000 | ||
377 | 1999.09.16 08:30 | modify | 126 | 0.22 | 1.04090 | 1.05440 | 0.00000 | ||
378 | 1999.09.17 08:30 | close | 126 | 0.22 | 1.03956 | 1.05440 | 0.00000 | 28.17 | 11688.21 |
379 | 1999.09.17 10:30 | buy | 127 | 0.23 | 1.03886 | 0.00000 | 0.00000 | ||
380 | 1999.09.17 10:30 | modify | 127 | 0.23 | 1.03886 | 1.02536 | 0.00000 | ||
381 | 1999.09.17 12:30 | close | 127 | 0.23 | 1.04040 | 1.02536 | 0.00000 | 35.42 | 11723.63 |
382 | 1999.09.20 09:00 | sell | 128 | 0.22 | 1.04290 | 0.00000 | 0.00000 | ||
383 | 1999.09.20 09:00 | modify | 128 | 0.22 | 1.04290 | 1.05640 | 0.00000 | ||
384 | 1999.09.20 15:30 | close | 128 | 0.22 | 1.04066 | 1.05640 | 0.00000 | 49.28 | 11772.91 |
385 | 1999.09.21 05:00 | sell | 129 | 0.23 | 1.03800 | 0.00000 | 0.00000 | ||
386 | 1999.09.21 05:00 | modify | 129 | 0.23 | 1.03800 | 1.05150 | 0.00000 | ||
387 | 1999.09.22 08:11 | s/l | 129 | 0.23 | 1.05150 | 1.05150 | 0.00000 | -311.86 | 11461.05 |
388 | 1999.09.22 09:00 | sell | 130 | 0.22 | 1.05030 | 0.00000 | 0.00000 | ||
389 | 1999.09.22 09:00 | modify | 130 | 0.22 | 1.05030 | 1.06380 | 0.00000 | ||
390 | 1999.09.22 20:30 | close | 130 | 0.22 | 1.04446 | 1.06380 | 0.00000 | 128.48 | 11589.53 |
391 | 1999.09.23 02:00 | sell | 131 | 0.22 | 1.04420 | 0.00000 | 0.00000 | ||
392 | 1999.09.23 02:00 | modify | 131 | 0.22 | 1.04420 | 1.05770 | 0.00000 | ||
393 | 1999.09.23 13:30 | close | 131 | 0.22 | 1.04546 | 1.05770 | 0.00000 | -27.72 | 11561.81 |
394 | 1999.09.23 15:00 | buy | 132 | 0.22 | 1.04176 | 0.00000 | 0.00000 | ||
395 | 1999.09.23 15:00 | modify | 132 | 0.22 | 1.04176 | 1.02826 | 0.00000 | ||
396 | 1999.09.27 09:30 | close | 132 | 0.22 | 1.04560 | 1.02826 | 0.00000 | 85.89 | 11647.69 |
397 | 1999.09.28 11:00 | sell | 133 | 0.22 | 1.04770 | 0.00000 | 0.00000 | ||
398 | 1999.09.28 11:00 | modify | 133 | 0.22 | 1.04770 | 1.06120 | 0.00000 | ||
399 | 1999.09.29 17:04 | s/l | 133 | 0.22 | 1.06120 | 1.06120 | 0.00000 | -298.31 | 11349.39 |
400 | 1999.09.30 05:31 | sell | 134 | 0.21 | 1.06470 | 0.00000 | 0.00000 | ||
401 | 1999.09.30 05:31 | modify | 134 | 0.21 | 1.06470 | 1.07820 | 0.00000 | ||
402 | 1999.09.30 10:00 | close | 134 | 0.21 | 1.06326 | 1.07820 | 0.00000 | 30.24 | 11379.63 |
403 | 1999.09.30 15:30 | buy | 135 | 0.21 | 1.06546 | 0.00000 | 0.00000 | ||
404 | 1999.09.30 15:30 | modify | 135 | 0.21 | 1.06546 | 1.05196 | 0.00000 | ||
405 | 1999.09.30 22:31 | close | 135 | 0.21 | 1.06910 | 1.05196 | 0.00000 | 76.44 | 11456.07 |
406 | 1999.10.01 01:30 | buy | 136 | 0.21 | 1.06746 | 0.00000 | 0.00000 | ||
407 | 1999.10.01 01:30 | modify | 136 | 0.21 | 1.06746 | 1.05396 | 0.00000 | ||
408 | 1999.10.04 12:00 | close | 136 | 0.21 | 1.07420 | 1.05396 | 0.00000 | 142.21 | 11598.28 |
409 | 1999.10.04 21:30 | sell | 137 | 0.22 | 1.07390 | 0.00000 | 0.00000 | ||
410 | 1999.10.04 21:30 | modify | 137 | 0.22 | 1.07390 | 1.08740 | 0.00000 | ||
411 | 1999.10.05 08:30 | close | 137 | 0.22 | 1.07266 | 1.08740 | 0.00000 | 25.97 | 11624.25 |
412 | 1999.10.05 09:30 | buy | 138 | 0.22 | 1.07156 | 0.00000 | 0.00000 | ||
413 | 1999.10.05 09:30 | modify | 138 | 0.22 | 1.07156 | 1.05806 | 0.00000 | ||
414 | 1999.10.06 13:00 | close | 138 | 0.22 | 1.07600 | 1.05806 | 0.00000 | 98.38 | 11722.64 |
415 | 1999.10.07 02:30 | buy | 139 | 0.22 | 1.06886 | 0.00000 | 0.00000 | ||
416 | 1999.10.07 02:30 | modify | 139 | 0.22 | 1.06886 | 1.05536 | 0.00000 | ||
417 | 1999.10.07 06:30 | close | 139 | 0.22 | 1.07060 | 1.05536 | 0.00000 | 38.28 | 11760.92 |
418 | 1999.10.07 13:00 | buy | 140 | 0.22 | 1.06986 | 0.00000 | 0.00000 | ||
419 | 1999.10.07 13:00 | modify | 140 | 0.22 | 1.06986 | 1.05636 | 0.00000 | ||
420 | 1999.10.07 15:00 | close | 140 | 0.22 | 1.07210 | 1.05636 | 0.00000 | 49.28 | 11810.20 |
421 | 1999.10.11 07:00 | sell | 141 | 0.22 | 1.06250 | 0.00000 | 0.00000 | ||
422 | 1999.10.11 07:00 | modify | 141 | 0.22 | 1.06250 | 1.07600 | 0.00000 | ||
423 | 1999.10.11 09:00 | close | 141 | 0.22 | 1.06166 | 1.07600 | 0.00000 | 18.48 | 11828.68 |
424 | 1999.10.11 12:11 | sell | 142 | 0.22 | 1.06370 | 0.00000 | 0.00000 | ||
425 | 1999.10.11 12:11 | modify | 142 | 0.22 | 1.06370 | 1.07720 | 0.00000 | ||
426 | 1999.10.11 13:30 | close | 142 | 0.22 | 1.06286 | 1.07720 | 0.00000 | 18.48 | 11847.16 |
427 | 1999.10.11 19:30 | buy | 143 | 0.22 | 1.06446 | 0.00000 | 0.00000 | ||
428 | 1999.10.11 19:30 | modify | 143 | 0.22 | 1.06446 | 1.05096 | 0.00000 | ||
429 | 1999.10.12 05:30 | close | 143 | 0.22 | 1.06500 | 1.05096 | 0.00000 | 12.58 | 11859.74 |
430 | 1999.10.12 11:00 | sell | 144 | 0.22 | 1.06640 | 0.00000 | 0.00000 | ||
431 | 1999.10.12 11:00 | modify | 144 | 0.22 | 1.06640 | 1.07990 | 0.00000 | ||
432 | 1999.10.13 02:47 | s/l | 144 | 0.22 | 1.07990 | 1.07990 | 0.00000 | -298.31 | 11561.43 |
433 | 1999.10.13 03:30 | sell | 145 | 0.21 | 1.07840 | 0.00000 | 0.00000 | ||
434 | 1999.10.13 03:30 | modify | 145 | 0.21 | 1.07840 | 1.09190 | 0.00000 | ||
435 | 1999.10.13 09:00 | close | 145 | 0.21 | 1.07736 | 1.09190 | 0.00000 | 21.84 | 11583.27 |
436 | 1999.10.14 02:30 | sell | 146 | 0.21 | 1.08120 | 0.00000 | 0.00000 | ||
437 | 1999.10.14 02:30 | modify | 146 | 0.21 | 1.08120 | 1.09470 | 0.00000 | ||
438 | 1999.10.14 08:30 | close | 146 | 0.21 | 1.07986 | 1.09470 | 0.00000 | 28.14 | 11611.41 |
439 | 1999.10.14 10:30 | buy | 147 | 0.22 | 1.07936 | 0.00000 | 0.00000 | ||
440 | 1999.10.14 10:30 | modify | 147 | 0.22 | 1.07936 | 1.06586 | 0.00000 | ||
441 | 1999.10.14 19:00 | close | 147 | 0.22 | 1.07770 | 1.06586 | 0.00000 | -36.52 | 11574.89 |
442 | 1999.10.15 15:30 | sell | 148 | 0.21 | 1.08910 | 0.00000 | 0.00000 | ||
443 | 1999.10.15 15:30 | modify | 148 | 0.21 | 1.08910 | 1.10260 | 0.00000 | ||
444 | 1999.10.18 14:00 | close | 148 | 0.21 | 1.08736 | 1.10260 | 0.00000 | 35.29 | 11610.19 |
445 | 1999.10.18 18:00 | buy | 149 | 0.21 | 1.08586 | 0.00000 | 0.00000 | ||
446 | 1999.10.18 18:00 | modify | 149 | 0.21 | 1.08586 | 1.07236 | 0.00000 | ||
447 | 1999.10.21 17:00 | close | 149 | 0.21 | 1.08080 | 1.07236 | 0.00000 | -102.90 | 11507.28 |
448 | 1999.10.22 11:00 | sell | 150 | 0.21 | 1.08030 | 0.00000 | 0.00000 | ||
449 | 1999.10.22 11:00 | modify | 150 | 0.21 | 1.08030 | 1.09380 | 0.00000 | ||
450 | 1999.10.22 18:00 | close | 150 | 0.21 | 1.06816 | 1.09380 | 0.00000 | 254.94 | 11762.22 |
451 | 1999.10.25 03:30 | buy | 151 | 0.22 | 1.06786 | 0.00000 | 0.00000 | ||
452 | 1999.10.25 03:30 | modify | 151 | 0.22 | 1.06786 | 1.05436 | 0.00000 | ||
453 | 1999.10.27 12:00 | close | 151 | 0.22 | 1.06250 | 1.05436 | 0.00000 | -116.51 | 11645.71 |
454 | 1999.11.01 09:30 | sell | 152 | 0.22 | 1.05810 | 0.00000 | 0.00000 | ||
455 | 1999.11.01 09:30 | modify | 152 | 0.22 | 1.05810 | 1.07160 | 0.00000 | ||
456 | 1999.11.02 12:30 | close | 152 | 0.22 | 1.05186 | 1.07160 | 0.00000 | 135.97 | 11781.68 |
457 | 1999.11.02 17:30 | buy | 153 | 0.22 | 1.05096 | 0.00000 | 0.00000 | ||
458 | 1999.11.02 17:30 | modify | 153 | 0.22 | 1.05096 | 1.03746 | 0.00000 | ||
459 | 1999.11.03 04:30 | close | 153 | 0.22 | 1.05250 | 1.03746 | 0.00000 | 34.58 | 11816.27 |
460 | 1999.11.03 09:00 | buy | 154 | 0.22 | 1.05236 | 0.00000 | 0.00000 | ||
461 | 1999.11.03 09:00 | modify | 154 | 0.22 | 1.05236 | 1.03886 | 0.00000 | ||
462 | 1999.11.04 10:00 | close | 154 | 0.22 | 1.04850 | 1.03886 | 0.00000 | -82.81 | 11733.45 |
463 | 1999.11.05 02:30 | sell | 155 | 0.23 | 1.03800 | 0.00000 | 0.00000 | ||
464 | 1999.11.05 02:30 | modify | 155 | 0.23 | 1.03800 | 1.05150 | 0.00000 | ||
465 | 1999.11.05 08:30 | close | 155 | 0.23 | 1.03936 | 1.05150 | 0.00000 | -31.28 | 11702.17 |
466 | 1999.11.05 17:00 | sell | 156 | 0.22 | 1.04070 | 0.00000 | 0.00000 | ||
467 | 1999.11.05 17:00 | modify | 156 | 0.22 | 1.04070 | 1.05420 | 0.00000 | ||
468 | 1999.11.08 11:30 | close | 156 | 0.22 | 1.04166 | 1.05420 | 0.00000 | -22.43 | 11679.75 |
469 | 1999.11.08 17:00 | buy | 157 | 0.23 | 1.03706 | 0.00000 | 0.00000 | ||
470 | 1999.11.08 17:00 | modify | 157 | 0.23 | 1.03706 | 1.02356 | 0.00000 | ||
471 | 1999.11.09 13:00 | close | 157 | 0.23 | 1.04140 | 1.02356 | 0.00000 | 100.55 | 11780.30 |
472 | 1999.11.10 09:30 | sell | 158 | 0.23 | 1.04020 | 0.00000 | 0.00000 | ||
473 | 1999.11.10 09:30 | modify | 158 | 0.23 | 1.04020 | 1.05370 | 0.00000 | ||
474 | 1999.11.10 12:00 | close | 158 | 0.23 | 1.04086 | 1.05370 | 0.00000 | -15.18 | 11765.12 |
475 | 1999.11.11 09:30 | sell | 159 | 0.23 | 1.04320 | 0.00000 | 0.00000 | ||
476 | 1999.11.11 09:30 | modify | 159 | 0.23 | 1.04320 | 1.05670 | 0.00000 | ||
477 | 1999.11.11 12:00 | close | 159 | 0.23 | 1.04146 | 1.05670 | 0.00000 | 40.02 | 11805.14 |
478 | 1999.11.11 18:00 | buy | 160 | 0.23 | 1.04026 | 0.00000 | 0.00000 | ||
479 | 1999.11.11 18:00 | modify | 160 | 0.23 | 1.04026 | 1.02676 | 0.00000 | ||
480 | 1999.11.12 08:00 | close | 160 | 0.23 | 1.04100 | 1.02676 | 0.00000 | 17.75 | 11822.90 |
481 | 1999.11.15 07:00 | sell | 161 | 0.23 | 1.03330 | 0.00000 | 0.00000 | ||
482 | 1999.11.15 07:00 | modify | 161 | 0.23 | 1.03330 | 1.04680 | 0.00000 | ||
483 | 1999.11.15 08:30 | close | 161 | 0.23 | 1.03226 | 1.04680 | 0.00000 | 23.92 | 11846.82 |
484 | 1999.11.16 09:30 | buy | 162 | 0.23 | 1.03326 | 0.00000 | 0.00000 | ||
485 | 1999.11.16 09:30 | modify | 162 | 0.23 | 1.03326 | 1.01976 | 0.00000 | ||
486 | 1999.11.16 10:30 | close | 162 | 0.23 | 1.03380 | 1.01976 | 0.00000 | 12.42 | 11859.24 |
487 | 1999.11.18 07:30 | buy | 163 | 0.23 | 1.04096 | 0.00000 | 0.00000 | ||
488 | 1999.11.18 07:30 | modify | 163 | 0.23 | 1.04096 | 1.02746 | 0.00000 | ||
489 | 1999.11.18 09:00 | close | 163 | 0.23 | 1.04150 | 1.02746 | 0.00000 | 12.42 | 11871.66 |
490 | 1999.11.19 02:00 | sell | 164 | 0.23 | 1.03090 | 0.00000 | 0.00000 | ||
491 | 1999.11.19 02:00 | modify | 164 | 0.23 | 1.03090 | 1.04440 | 0.00000 | ||
492 | 1999.11.19 14:00 | close | 164 | 0.23 | 1.03036 | 1.04440 | 0.00000 | 12.42 | 11884.08 |
493 | 1999.11.19 15:00 | buy | 165 | 0.23 | 1.02876 | 0.00000 | 0.00000 | ||
494 | 1999.11.19 15:00 | modify | 165 | 0.23 | 1.02876 | 1.01526 | 0.00000 | ||
495 | 1999.11.22 07:00 | close | 165 | 0.23 | 1.03020 | 1.01526 | 0.00000 | 33.85 | 11917.93 |
496 | 1999.11.22 11:00 | sell | 166 | 0.23 | 1.03190 | 0.00000 | 0.00000 | ||
497 | 1999.11.22 11:00 | modify | 166 | 0.23 | 1.03190 | 1.04540 | 0.00000 | ||
498 | 1999.11.23 06:30 | close | 166 | 0.23 | 1.03116 | 1.04540 | 0.00000 | 15.66 | 11933.59 |
499 | 1999.11.23 09:30 | sell | 167 | 0.23 | 1.03240 | 0.00000 | 0.00000 | ||
500 | 1999.11.23 09:30 | modify | 167 | 0.23 | 1.03240 | 1.04590 | 0.00000 | ||
501 | 1999.11.23 18:30 | close | 167 | 0.23 | 1.02816 | 1.04590 | 0.00000 | 97.52 | 12031.11 |
502 | 1999.11.24 01:30 | buy | 168 | 0.23 | 1.02756 | 0.00000 | 0.00000 | ||
503 | 1999.11.24 01:30 | modify | 168 | 0.23 | 1.02756 | 1.01406 | 0.00000 | ||
504 | 1999.11.25 11:30 | close | 168 | 0.23 | 1.02010 | 1.01406 | 0.00000 | -169.38 | 11861.73 |
505 | 1999.11.25 15:30 | buy | 169 | 0.23 | 1.01866 | 0.00000 | 0.00000 | ||
506 | 1999.11.25 15:30 | modify | 169 | 0.23 | 1.01866 | 1.00516 | 0.00000 | ||
507 | 1999.11.29 14:50 | s/l | 169 | 0.23 | 1.00516 | 1.00516 | 0.00000 | -309.03 | 11552.70 |
508 | 1999.11.29 15:30 | buy | 170 | 0.23 | 1.00746 | 0.00000 | 0.00000 | ||
509 | 1999.11.29 15:30 | modify | 170 | 0.23 | 1.00746 | 0.99396 | 0.00000 | ||
510 | 1999.11.30 05:03 | close | 170 | 0.23 | 1.01060 | 0.99396 | 0.00000 | 72.95 | 11625.66 |
511 | 1999.11.30 08:30 | buy | 171 | 0.23 | 1.00826 | 0.00000 | 0.00000 | ||
512 | 1999.11.30 08:30 | modify | 171 | 0.23 | 1.00826 | 0.99476 | 0.00000 | ||
513 | 1999.11.30 12:00 | close | 171 | 0.23 | 1.01170 | 0.99476 | 0.00000 | 79.12 | 11704.78 |
514 | 1999.12.01 17:00 | buy | 172 | 0.23 | 1.00806 | 0.00000 | 0.00000 | ||
515 | 1999.12.01 17:00 | modify | 172 | 0.23 | 1.00806 | 0.99456 | 0.00000 | ||
516 | 1999.12.03 10:00 | close | 172 | 0.23 | 1.00280 | 0.99456 | 0.00000 | -118.04 | 11586.74 |
517 | 1999.12.03 11:00 | sell | 173 | 0.23 | 1.00230 | 0.00000 | 0.00000 | ||
518 | 1999.12.03 11:00 | modify | 173 | 0.23 | 1.00230 | 1.01580 | 0.00000 | ||
519 | 1999.12.06 06:30 | close | 173 | 0.23 | 1.00026 | 1.01580 | 0.00000 | 45.56 | 11632.29 |
520 | 1999.12.06 07:01 | buy | 174 | 0.23 | 1.00106 | 0.00000 | 0.00000 | ||
521 | 1999.12.06 07:01 | modify | 174 | 0.23 | 1.00106 | 0.98756 | 0.00000 | ||
522 | 1999.12.07 06:30 | close | 174 | 0.23 | 1.02170 | 0.98756 | 0.00000 | 475.45 | 12107.75 |
523 | 1999.12.07 09:30 | sell | 175 | 0.24 | 1.02260 | 0.00000 | 0.00000 | ||
524 | 1999.12.07 09:30 | modify | 175 | 0.24 | 1.02260 | 1.03610 | 0.00000 | ||
525 | 1999.12.08 14:00 | close | 175 | 0.24 | 1.02376 | 1.03610 | 0.00000 | -29.26 | 12078.48 |
526 | 1999.12.09 11:30 | buy | 176 | 0.24 | 1.02306 | 0.00000 | 0.00000 | ||
527 | 1999.12.09 11:30 | modify | 176 | 0.24 | 1.02306 | 1.00956 | 0.00000 | ||
528 | 1999.12.14 10:04 | s/l | 176 | 0.24 | 1.00956 | 1.00956 | 0.00000 | -321.70 | 11756.78 |
529 | 1999.12.15 09:30 | buy | 177 | 0.23 | 1.00486 | 0.00000 | 0.00000 | ||
530 | 1999.12.15 09:30 | modify | 177 | 0.23 | 1.00486 | 0.99136 | 0.00000 | ||
531 | 1999.12.15 19:00 | close | 177 | 0.23 | 1.00670 | 0.99136 | 0.00000 | 42.32 | 11799.10 |
532 | 1999.12.16 17:30 | sell | 178 | 0.23 | 1.01660 | 0.00000 | 0.00000 | ||
533 | 1999.12.16 17:30 | modify | 178 | 0.23 | 1.01660 | 1.03010 | 0.00000 | ||
534 | 1999.12.17 14:30 | close | 178 | 0.23 | 1.01376 | 1.03010 | 0.00000 | 63.96 | 11863.06 |
535 | 1999.12.20 02:31 | buy | 179 | 0.24 | 1.00796 | 0.00000 | 0.00000 | ||
536 | 1999.12.20 02:31 | modify | 179 | 0.24 | 1.00796 | 0.99446 | 0.00000 | ||
537 | 1999.12.20 05:30 | close | 179 | 0.24 | 1.00870 | 0.99446 | 0.00000 | 17.76 | 11880.82 |
538 | 1999.12.20 09:00 | sell | 180 | 0.24 | 1.01000 | 0.00000 | 0.00000 | ||
539 | 1999.12.20 09:00 | modify | 180 | 0.24 | 1.01000 | 1.02350 | 0.00000 | ||
540 | 1999.12.20 13:00 | close | 180 | 0.24 | 1.00776 | 1.02350 | 0.00000 | 53.76 | 11934.58 |
541 | 1999.12.21 09:00 | buy | 181 | 0.24 | 1.01206 | 0.00000 | 0.00000 | ||
542 | 1999.12.21 09:00 | modify | 181 | 0.24 | 1.01206 | 0.99856 | 0.00000 | ||
543 | 1999.12.22 09:30 | close | 181 | 0.24 | 1.00970 | 0.99856 | 0.00000 | -55.87 | 11878.71 |
544 | 1999.12.22 15:30 | buy | 182 | 0.24 | 1.00776 | 0.00000 | 0.00000 | ||
545 | 1999.12.22 15:30 | modify | 182 | 0.24 | 1.00776 | 0.99426 | 0.00000 | ||
546 | 1999.12.23 09:30 | close | 182 | 0.24 | 1.00830 | 0.99426 | 0.00000 | 15.26 | 11893.97 |
547 | 1999.12.23 13:30 | sell | 183 | 0.24 | 1.00960 | 0.00000 | 0.00000 | ||
548 | 1999.12.23 13:30 | modify | 183 | 0.24 | 1.00960 | 1.02310 | 0.00000 | ||
549 | 1999.12.28 11:00 | close | 183 | 0.24 | 1.01216 | 1.02310 | 0.00000 | -65.71 | 11828.25 |
550 | 1999.12.29 02:00 | sell | 184 | 0.23 | 1.00720 | 0.00000 | 0.00000 | ||
551 | 1999.12.29 02:00 | modify | 184 | 0.23 | 1.00720 | 1.02070 | 0.00000 | ||
552 | 1999.12.30 03:00 | close | 184 | 0.23 | 1.00586 | 1.02070 | 0.00000 | 26.73 | 11854.98 |
553 | 1999.12.30 09:00 | buy | 185 | 0.24 | 1.00616 | 0.00000 | 0.00000 | ||
554 | 1999.12.30 09:00 | modify | 185 | 0.24 | 1.00616 | 0.99266 | 0.00000 | ||
555 | 1999.12.30 21:32 | close | 185 | 0.24 | 1.00770 | 0.99266 | 0.00000 | 36.96 | 11891.94 |
556 | 1999.12.31 09:00 | buy | 186 | 0.24 | 1.00696 | 0.00000 | 0.00000 | ||
557 | 1999.12.31 09:00 | modify | 186 | 0.24 | 1.00696 | 0.99346 | 0.00000 | ||
558 | 1999.12.31 19:30 | close | 186 | 0.24 | 1.00880 | 0.99346 | 0.00000 | 44.16 | 11936.10 |
559 | 2000.01.03 10:00 | buy | 187 | 0.24 | 1.01176 | 0.00000 | 0.00000 | ||
560 | 2000.01.03 10:00 | modify | 187 | 0.24 | 1.01176 | 0.99826 | 0.00000 | ||
561 | 2000.01.03 19:30 | close | 187 | 0.24 | 1.01990 | 0.99826 | 0.00000 | 195.36 | 12131.46 |
562 | 2000.01.04 09:00 | buy | 188 | 0.24 | 1.02416 | 0.00000 | 0.00000 | ||
563 | 2000.01.04 09:00 | modify | 188 | 0.24 | 1.02416 | 1.01066 | 0.00000 | ||
564 | 2000.01.05 10:30 | close | 188 | 0.24 | 1.03710 | 1.01066 | 0.00000 | 311.33 | 12442.79 |
565 | 2000.01.07 06:00 | sell | 189 | 0.24 | 1.03030 | 0.00000 | 0.00000 | ||
566 | 2000.01.07 06:00 | modify | 189 | 0.24 | 1.03030 | 1.04380 | 0.00000 | ||
567 | 2000.01.10 12:00 | close | 189 | 0.24 | 1.02466 | 1.04380 | 0.00000 | 133.94 | 12576.72 |
568 | 2000.01.11 15:00 | buy | 190 | 0.24 | 1.02786 | 0.00000 | 0.00000 | ||
569 | 2000.01.11 15:00 | modify | 190 | 0.24 | 1.02786 | 1.01436 | 0.00000 | ||
570 | 2000.01.12 07:00 | close | 190 | 0.24 | 1.03470 | 1.01436 | 0.00000 | 164.93 | 12741.65 |
571 | 2000.01.12 07:30 | sell | 191 | 0.25 | 1.03360 | 0.00000 | 0.00000 | ||
572 | 2000.01.12 07:30 | modify | 191 | 0.25 | 1.03360 | 1.04710 | 0.00000 | ||
573 | 2000.01.12 13:00 | close | 191 | 0.25 | 1.03096 | 1.04710 | 0.00000 | 66.00 | 12807.65 |
574 | 2000.01.13 11:00 | sell | 192 | 0.25 | 1.03010 | 0.00000 | 0.00000 | ||
575 | 2000.01.13 11:00 | modify | 192 | 0.25 | 1.03010 | 1.04360 | 0.00000 | ||
576 | 2000.01.13 16:00 | close | 192 | 0.25 | 1.02636 | 1.04360 | 0.00000 | 93.50 | 12901.15 |
577 | 2000.01.13 19:00 | buy | 193 | 0.25 | 1.02646 | 0.00000 | 0.00000 | ||
578 | 2000.01.13 19:00 | modify | 193 | 0.25 | 1.02646 | 1.01296 | 0.00000 | ||
579 | 2000.01.14 16:27 | s/l | 193 | 0.25 | 1.01296 | 1.01296 | 0.00000 | -336.70 | 12564.45 |
580 | 2000.01.17 10:00 | buy | 194 | 0.25 | 1.01146 | 0.00000 | 0.00000 | ||
581 | 2000.01.17 10:00 | modify | 194 | 0.25 | 1.01146 | 0.99796 | 0.00000 | ||
582 | 2000.01.18 10:00 | close | 194 | 0.25 | 1.01150 | 0.99796 | 0.00000 | 1.80 | 12566.25 |
583 | 2000.01.21 08:00 | sell | 195 | 0.25 | 1.01750 | 0.00000 | 0.00000 | ||
584 | 2000.01.21 08:00 | modify | 195 | 0.25 | 1.01750 | 1.03100 | 0.00000 | ||
585 | 2000.01.21 14:00 | close | 195 | 0.25 | 1.01276 | 1.03100 | 0.00000 | 118.50 | 12684.75 |
586 | 2000.01.24 08:30 | buy | 196 | 0.25 | 1.00396 | 0.00000 | 0.00000 | ||
587 | 2000.01.24 08:30 | modify | 196 | 0.25 | 1.00396 | 0.99046 | 0.00000 | ||
588 | 2000.01.26 10:30 | close | 196 | 0.25 | 1.00220 | 0.99046 | 0.00000 | -42.40 | 12642.34 |
589 | 2000.01.27 09:00 | sell | 197 | 0.25 | 1.00180 | 0.00000 | 0.00000 | ||
590 | 2000.01.27 09:00 | modify | 197 | 0.25 | 1.00180 | 1.01530 | 0.00000 | ||
591 | 2000.01.27 12:00 | close | 197 | 0.25 | 1.00076 | 1.01530 | 0.00000 | 26.00 | 12668.34 |
592 | 2000.01.28 17:00 | buy | 198 | 0.26 | 0.97986 | 0.00000 | 0.00000 | ||
593 | 2000.01.28 17:00 | modify | 198 | 0.26 | 0.97986 | 0.96636 | 0.00000 | ||
594 | 2000.01.31 13:00 | close | 198 | 0.26 | 0.98170 | 0.96636 | 0.00000 | 48.67 | 12717.02 |
595 | 2000.01.31 17:00 | buy | 199 | 0.26 | 0.97936 | 0.00000 | 0.00000 | ||
596 | 2000.01.31 17:00 | modify | 199 | 0.26 | 0.97936 | 0.96586 | 0.00000 | ||
597 | 2000.02.01 17:00 | close | 199 | 0.26 | 0.97300 | 0.96586 | 0.00000 | -164.53 | 12552.49 |
598 | 2000.02.02 03:30 | buy | 200 | 0.26 | 0.97076 | 0.00000 | 0.00000 | ||
599 | 2000.02.02 03:30 | modify | 200 | 0.26 | 0.97076 | 0.95726 | 0.00000 | ||
600 | 2000.02.02 09:00 | close | 200 | 0.26 | 0.97250 | 0.95726 | 0.00000 | 45.24 | 12597.73 |
601 | 2000.02.02 18:30 | sell | 201 | 0.26 | 0.97530 | 0.00000 | 0.00000 | ||
602 | 2000.02.02 18:30 | modify | 201 | 0.26 | 0.97530 | 0.98880 | 0.00000 | ||
603 | 2000.02.03 05:00 | close | 201 | 0.26 | 0.97516 | 0.98880 | 0.00000 | -0.99 | 12596.74 |
604 | 2000.02.03 13:30 | sell | 202 | 0.26 | 0.97410 | 0.00000 | 0.00000 | ||
605 | 2000.02.03 13:30 | modify | 202 | 0.26 | 0.97410 | 0.98760 | 0.00000 | ||
606 | 2000.02.03 17:24 | s/l | 202 | 0.26 | 0.98760 | 0.98760 | 0.00000 | -351.00 | 12245.74 |
607 | 2000.02.04 09:00 | buy | 203 | 0.25 | 0.99126 | 0.00000 | 0.00000 | ||
608 | 2000.02.04 09:00 | modify | 203 | 0.25 | 0.99126 | 0.97776 | 0.00000 | ||
609 | 2000.02.04 10:30 | close | 203 | 0.25 | 0.99230 | 0.97776 | 0.00000 | 26.00 | 12271.74 |
610 | 2000.02.07 20:00 | sell | 204 | 0.25 | 0.97940 | 0.00000 | 0.00000 | ||
611 | 2000.02.07 20:00 | modify | 204 | 0.25 | 0.97940 | 0.99290 | 0.00000 | ||
612 | 2000.02.09 08:56 | s/l | 204 | 0.25 | 0.99290 | 0.99290 | 0.00000 | -340.47 | 11931.27 |
613 | 2000.02.10 06:30 | sell | 205 | 0.24 | 0.99420 | 0.00000 | 0.00000 | ||
614 | 2000.02.10 06:30 | modify | 205 | 0.24 | 0.99420 | 1.00770 | 0.00000 | ||
615 | 2000.02.10 08:00 | close | 205 | 0.24 | 0.99276 | 1.00770 | 0.00000 | 34.56 | 11965.83 |
616 | 2000.02.11 12:00 | buy | 206 | 0.24 | 0.98476 | 0.00000 | 0.00000 | ||
617 | 2000.02.11 12:00 | modify | 206 | 0.24 | 0.98476 | 0.97126 | 0.00000 | ||
618 | 2000.02.14 08:00 | close | 206 | 0.24 | 0.98890 | 0.97126 | 0.00000 | 100.13 | 12065.96 |
619 | 2000.02.15 08:00 | sell | 207 | 0.25 | 0.97990 | 0.00000 | 0.00000 | ||
620 | 2000.02.15 08:00 | modify | 207 | 0.25 | 0.97990 | 0.99340 | 0.00000 | ||
621 | 2000.02.16 09:30 | close | 207 | 0.25 | 0.98066 | 0.99340 | 0.00000 | -20.48 | 12045.47 |
622 | 2000.02.17 09:30 | sell | 208 | 0.24 | 0.98720 | 0.00000 | 0.00000 | ||
623 | 2000.02.17 09:30 | modify | 208 | 0.24 | 0.98720 | 1.00070 | 0.00000 | ||
624 | 2000.02.18 12:00 | close | 208 | 0.24 | 0.98646 | 1.00070 | 0.00000 | 16.34 | 12061.81 |
625 | 2000.02.21 07:30 | sell | 209 | 0.24 | 0.98730 | 0.00000 | 0.00000 | ||
626 | 2000.02.21 07:30 | modify | 209 | 0.24 | 0.98730 | 1.00080 | 0.00000 | ||
627 | 2000.02.22 09:40 | s/l | 209 | 0.24 | 1.00080 | 1.00080 | 0.00000 | -325.42 | 11736.38 |
628 | 2000.02.22 10:30 | sell | 210 | 0.23 | 0.99890 | 0.00000 | 0.00000 | ||
629 | 2000.02.22 10:30 | modify | 210 | 0.23 | 0.99890 | 1.01240 | 0.00000 | ||
630 | 2000.02.24 11:00 | close | 210 | 0.23 | 0.99856 | 1.01240 | 0.00000 | 2.36 | 11738.74 |
631 | 2000.02.25 09:30 | buy | 211 | 0.24 | 0.98806 | 0.00000 | 0.00000 | ||
632 | 2000.02.25 09:30 | modify | 211 | 0.24 | 0.98806 | 0.97456 | 0.00000 | ||
633 | 2000.02.25 18:07 | s/l | 211 | 0.24 | 0.97456 | 0.97456 | 0.00000 | -324.00 | 11414.74 |
634 | 2000.03.01 18:00 | sell | 212 | 0.24 | 0.96950 | 0.00000 | 0.00000 | ||
635 | 2000.03.01 18:00 | modify | 212 | 0.24 | 0.96950 | 0.98300 | 0.00000 | ||
636 | 2000.03.02 18:30 | close | 212 | 0.24 | 0.96486 | 0.98300 | 0.00000 | 107.09 | 11521.83 |
637 | 2000.03.03 00:30 | buy | 213 | 0.24 | 0.96416 | 0.00000 | 0.00000 | ||
638 | 2000.03.03 00:30 | modify | 213 | 0.24 | 0.96416 | 0.95066 | 0.00000 | ||
639 | 2000.03.03 07:30 | close | 213 | 0.24 | 0.96630 | 0.95066 | 0.00000 | 51.36 | 11573.19 |
640 | 2000.03.03 12:00 | buy | 214 | 0.24 | 0.96696 | 0.00000 | 0.00000 | ||
641 | 2000.03.03 12:00 | modify | 214 | 0.24 | 0.96696 | 0.95346 | 0.00000 | ||
642 | 2000.03.06 12:30 | close | 214 | 0.24 | 0.96540 | 0.95346 | 0.00000 | -36.67 | 11536.52 |
643 | 2000.03.07 08:30 | sell | 215 | 0.24 | 0.96030 | 0.00000 | 0.00000 | ||
644 | 2000.03.07 08:30 | modify | 215 | 0.24 | 0.96030 | 0.97380 | 0.00000 | ||
645 | 2000.03.07 19:30 | close | 215 | 0.24 | 0.95586 | 0.97380 | 0.00000 | 106.56 | 11643.08 |
646 | 2000.03.08 03:30 | sell | 216 | 0.24 | 0.95890 | 0.00000 | 0.00000 | ||
647 | 2000.03.08 03:30 | modify | 216 | 0.24 | 0.95890 | 0.97240 | 0.00000 | ||
648 | 2000.03.08 12:30 | close | 216 | 0.24 | 0.95686 | 0.97240 | 0.00000 | 48.96 | 11692.04 |
649 | 2000.03.09 01:30 | sell | 217 | 0.24 | 0.96360 | 0.00000 | 0.00000 | ||
650 | 2000.03.09 01:30 | modify | 217 | 0.24 | 0.96360 | 0.97710 | 0.00000 | ||
651 | 2000.03.14 06:30 | close | 217 | 0.24 | 0.96286 | 0.97710 | 0.00000 | 13.49 | 11705.53 |
652 | 2000.03.14 07:00 | buy | 218 | 0.24 | 0.96326 | 0.00000 | 0.00000 | ||
653 | 2000.03.14 07:00 | modify | 218 | 0.24 | 0.96326 | 0.94976 | 0.00000 | ||
654 | 2000.03.14 07:30 | close | 218 | 0.24 | 0.96430 | 0.94976 | 0.00000 | 24.96 | 11730.49 |
655 | 2000.03.14 14:00 | buy | 219 | 0.24 | 0.96206 | 0.00000 | 0.00000 | ||
656 | 2000.03.14 14:00 | modify | 219 | 0.24 | 0.96206 | 0.94856 | 0.00000 | ||
657 | 2000.03.14 21:00 | close | 219 | 0.24 | 0.96720 | 0.94856 | 0.00000 | 123.36 | 11853.85 |
658 | 2000.03.15 09:30 | sell | 220 | 0.24 | 0.96790 | 0.00000 | 0.00000 | ||
659 | 2000.03.15 09:30 | modify | 220 | 0.24 | 0.96790 | 0.98140 | 0.00000 | ||
660 | 2000.03.17 12:00 | close | 220 | 0.24 | 0.96726 | 0.98140 | 0.00000 | 9.66 | 11863.51 |
661 | 2000.03.17 17:00 | sell | 221 | 0.25 | 0.96820 | 0.00000 | 0.00000 | ||
662 | 2000.03.17 17:00 | modify | 221 | 0.25 | 0.96820 | 0.98170 | 0.00000 | ||
663 | 2000.03.20 13:30 | close | 221 | 0.25 | 0.97096 | 0.98170 | 0.00000 | -70.48 | 11793.03 |
664 | 2000.03.20 17:30 | buy | 222 | 0.24 | 0.96966 | 0.00000 | 0.00000 | ||
665 | 2000.03.20 17:30 | modify | 222 | 0.24 | 0.96966 | 0.95616 | 0.00000 | ||
666 | 2000.03.21 06:00 | close | 222 | 0.24 | 0.97350 | 0.95616 | 0.00000 | 92.93 | 11885.95 |
667 | 2000.03.23 15:30 | sell | 223 | 0.25 | 0.96640 | 0.00000 | 0.00000 | ||
668 | 2000.03.23 15:30 | modify | 223 | 0.25 | 0.96640 | 0.97990 | 0.00000 | ||
669 | 2000.03.24 11:30 | close | 223 | 0.25 | 0.97046 | 0.97990 | 0.00000 | -102.98 | 11782.97 |
670 | 2000.03.24 16:00 | buy | 224 | 0.24 | 0.97246 | 0.00000 | 0.00000 | ||
671 | 2000.03.24 16:00 | modify | 224 | 0.24 | 0.97246 | 0.95896 | 0.00000 | ||
672 | 2000.03.27 09:00 | close | 224 | 0.24 | 0.97730 | 0.95896 | 0.00000 | 116.93 | 11899.90 |
673 | 2000.03.27 11:00 | buy | 225 | 0.24 | 0.97596 | 0.00000 | 0.00000 | ||
674 | 2000.03.27 11:00 | modify | 225 | 0.24 | 0.97596 | 0.96246 | 0.00000 | ||
675 | 2000.03.28 08:00 | close | 225 | 0.24 | 0.96790 | 0.96246 | 0.00000 | -192.67 | 11707.22 |
676 | 2000.03.28 14:30 | buy | 226 | 0.24 | 0.96536 | 0.00000 | 0.00000 | ||
677 | 2000.03.28 14:30 | modify | 226 | 0.24 | 0.96536 | 0.95186 | 0.00000 | ||
678 | 2000.03.29 17:03 | s/l | 226 | 0.24 | 0.95186 | 0.95186 | 0.00000 | -323.23 | 11383.99 |
679 | 2000.03.31 13:30 | buy | 227 | 0.24 | 0.95476 | 0.00000 | 0.00000 | ||
680 | 2000.03.31 13:30 | modify | 227 | 0.24 | 0.95476 | 0.94126 | 0.00000 | ||
681 | 2000.04.03 15:00 | close | 227 | 0.24 | 0.95730 | 0.94126 | 0.00000 | 61.73 | 11445.72 |
682 | 2000.04.04 11:00 | buy | 228 | 0.24 | 0.95496 | 0.00000 | 0.00000 | ||
683 | 2000.04.04 11:00 | modify | 228 | 0.24 | 0.95496 | 0.94146 | 0.00000 | ||
684 | 2000.04.04 18:30 | close | 228 | 0.24 | 0.95730 | 0.94146 | 0.00000 | 56.16 | 11501.88 |
685 | 2000.04.05 09:00 | buy | 229 | 0.24 | 0.96236 | 0.00000 | 0.00000 | ||
686 | 2000.04.05 09:00 | modify | 229 | 0.24 | 0.96236 | 0.94886 | 0.00000 | ||
687 | 2000.04.05 14:00 | close | 229 | 0.24 | 0.96690 | 0.94886 | 0.00000 | 108.96 | 11610.84 |
688 | 2000.04.06 00:30 | buy | 230 | 0.24 | 0.96116 | 0.00000 | 0.00000 | ||
689 | 2000.04.06 00:30 | modify | 230 | 0.24 | 0.96116 | 0.94766 | 0.00000 | ||
690 | 2000.04.06 12:00 | close | 230 | 0.24 | 0.96230 | 0.94766 | 0.00000 | 27.36 | 11638.20 |
691 | 2000.04.06 21:31 | sell | 231 | 0.24 | 0.95960 | 0.00000 | 0.00000 | ||
692 | 2000.04.06 21:31 | modify | 231 | 0.24 | 0.95960 | 0.97310 | 0.00000 | ||
693 | 2000.04.07 03:00 | close | 231 | 0.24 | 0.95646 | 0.97310 | 0.00000 | 73.94 | 11712.13 |
694 | 2000.04.07 03:30 | buy | 232 | 0.24 | 0.95736 | 0.00000 | 0.00000 | ||
695 | 2000.04.07 03:30 | modify | 232 | 0.24 | 0.95736 | 0.94386 | 0.00000 | ||
696 | 2000.04.07 09:00 | close | 232 | 0.24 | 0.95860 | 0.94386 | 0.00000 | 29.76 | 11741.89 |
697 | 2000.04.07 13:30 | buy | 233 | 0.25 | 0.95766 | 0.00000 | 0.00000 | ||
698 | 2000.04.07 13:30 | modify | 233 | 0.25 | 0.95766 | 0.94416 | 0.00000 | ||
699 | 2000.04.10 15:30 | close | 233 | 0.25 | 0.95970 | 0.94416 | 0.00000 | 51.80 | 11793.69 |
700 | 2000.04.14 15:30 | sell | 234 | 0.25 | 0.95980 | 0.00000 | 0.00000 | ||
701 | 2000.04.14 15:30 | modify | 234 | 0.25 | 0.95980 | 0.97330 | 0.00000 | ||
702 | 2000.04.17 11:30 | close | 234 | 0.25 | 0.96086 | 0.97330 | 0.00000 | -27.98 | 11765.71 |
703 | 2000.04.17 20:00 | buy | 235 | 0.25 | 0.95606 | 0.00000 | 0.00000 | ||
704 | 2000.04.17 20:00 | modify | 235 | 0.25 | 0.95606 | 0.94256 | 0.00000 | ||
705 | 2000.04.18 12:30 | close | 235 | 0.25 | 0.95070 | 0.94256 | 0.00000 | -133.20 | 11632.51 |
706 | 2000.04.18 17:00 | buy | 236 | 0.25 | 0.94936 | 0.00000 | 0.00000 | ||
707 | 2000.04.18 17:00 | modify | 236 | 0.25 | 0.94936 | 0.93586 | 0.00000 | ||
708 | 2000.04.19 09:00 | close | 236 | 0.25 | 0.94650 | 0.93586 | 0.00000 | -70.70 | 11561.80 |
709 | 2000.04.21 10:00 | buy | 237 | 0.25 | 0.93866 | 0.00000 | 0.00000 | ||
710 | 2000.04.21 10:00 | modify | 237 | 0.25 | 0.93866 | 0.92516 | 0.00000 | ||
711 | 2000.04.24 16:00 | close | 237 | 0.25 | 0.94130 | 0.92516 | 0.00000 | 66.80 | 11628.60 |
712 | 2000.04.26 03:00 | buy | 238 | 0.25 | 0.91956 | 0.00000 | 0.00000 | ||
713 | 2000.04.26 03:00 | modify | 238 | 0.25 | 0.91956 | 0.90606 | 0.00000 | ||
714 | 2000.04.27 18:41 | s/l | 238 | 0.25 | 0.90606 | 0.90606 | 0.00000 | -335.10 | 11293.50 |
715 | 2000.04.28 01:00 | sell | 239 | 0.25 | 0.91130 | 0.00000 | 0.00000 | ||
716 | 2000.04.28 01:00 | modify | 239 | 0.25 | 0.91130 | 0.92480 | 0.00000 | ||
717 | 2000.04.28 07:30 | close | 239 | 0.25 | 0.91076 | 0.92480 | 0.00000 | 13.50 | 11307.00 |
718 | 2000.04.28 09:00 | sell | 240 | 0.25 | 0.91080 | 0.00000 | 0.00000 | ||
719 | 2000.04.28 09:00 | modify | 240 | 0.25 | 0.91080 | 0.92430 | 0.00000 | ||
720 | 2000.04.28 10:30 | close | 240 | 0.25 | 0.90926 | 0.92430 | 0.00000 | 38.50 | 11345.50 |
721 | 2000.05.02 08:00 | buy | 241 | 0.25 | 0.91586 | 0.00000 | 0.00000 | ||
722 | 2000.05.02 08:00 | modify | 241 | 0.25 | 0.91586 | 0.90236 | 0.00000 | ||
723 | 2000.05.03 09:19 | s/l | 241 | 0.25 | 0.90236 | 0.90236 | 0.00000 | -336.70 | 11008.80 |
724 | 2000.05.04 10:00 | buy | 242 | 0.25 | 0.89146 | 0.00000 | 0.00000 | ||
725 | 2000.05.04 10:00 | modify | 242 | 0.25 | 0.89146 | 0.87796 | 0.00000 | ||
726 | 2000.05.05 10:00 | close | 242 | 0.25 | 0.89370 | 0.87796 | 0.00000 | 56.80 | 11065.60 |
727 | 2000.05.08 09:00 | sell | 243 | 0.25 | 0.90160 | 0.00000 | 0.00000 | ||
728 | 2000.05.08 09:00 | modify | 243 | 0.25 | 0.90160 | 0.91510 | 0.00000 | ||
729 | 2000.05.08 14:30 | close | 243 | 0.25 | 0.89546 | 0.91510 | 0.00000 | 153.50 | 11219.10 |
730 | 2000.05.09 09:00 | buy | 244 | 0.25 | 0.89676 | 0.00000 | 0.00000 | ||
731 | 2000.05.09 09:00 | modify | 244 | 0.25 | 0.89676 | 0.88326 | 0.00000 | ||
732 | 2000.05.09 09:30 | close | 244 | 0.25 | 0.89840 | 0.88326 | 0.00000 | 41.00 | 11260.10 |
733 | 2000.05.10 10:00 | sell | 245 | 0.25 | 0.90920 | 0.00000 | 0.00000 | ||
734 | 2000.05.10 10:00 | modify | 245 | 0.25 | 0.90920 | 0.92270 | 0.00000 | ||
735 | 2000.05.11 00:30 | close | 245 | 0.25 | 0.90416 | 0.92270 | 0.00000 | 121.55 | 11381.65 |
736 | 2000.05.11 09:30 | sell | 246 | 0.25 | 0.90450 | 0.00000 | 0.00000 | ||
737 | 2000.05.11 09:30 | modify | 246 | 0.25 | 0.90450 | 0.91800 | 0.00000 | ||
738 | 2000.05.12 10:30 | close | 246 | 0.25 | 0.90156 | 0.91800 | 0.00000 | 72.02 | 11453.66 |
739 | 2000.05.12 17:00 | sell | 247 | 0.25 | 0.90670 | 0.00000 | 0.00000 | ||
740 | 2000.05.12 17:00 | modify | 247 | 0.25 | 0.90670 | 0.92020 | 0.00000 | ||
741 | 2000.05.12 20:36 | s/l | 247 | 0.25 | 0.92020 | 0.92020 | 0.00000 | -337.50 | 11116.16 |
742 | 2000.05.15 10:00 | buy | 248 | 0.24 | 0.91616 | 0.00000 | 0.00000 | ||
743 | 2000.05.15 10:00 | modify | 248 | 0.24 | 0.91616 | 0.90266 | 0.00000 | ||
744 | 2000.05.16 21:12 | s/l | 248 | 0.24 | 0.90266 | 0.90266 | 0.00000 | -323.23 | 10792.93 |
745 | 2000.05.17 10:30 | buy | 249 | 0.24 | 0.89666 | 0.00000 | 0.00000 | ||
746 | 2000.05.17 10:30 | modify | 249 | 0.24 | 0.89666 | 0.88316 | 0.00000 | ||
747 | 2000.05.18 16:30 | close | 249 | 0.24 | 0.89480 | 0.88316 | 0.00000 | -42.34 | 10750.59 |
748 | 2000.05.22 10:30 | sell | 250 | 0.24 | 0.90070 | 0.00000 | 0.00000 | ||
749 | 2000.05.22 10:30 | modify | 250 | 0.24 | 0.90070 | 0.91420 | 0.00000 | ||
750 | 2000.05.23 11:07 | s/l | 250 | 0.24 | 0.91420 | 0.91420 | 0.00000 | -325.42 | 10425.17 |
751 | 2000.05.24 17:00 | buy | 251 | 0.23 | 0.90716 | 0.00000 | 0.00000 | ||
752 | 2000.05.24 17:00 | modify | 251 | 0.23 | 0.90716 | 0.89366 | 0.00000 | ||
753 | 2000.05.25 18:00 | close | 251 | 0.23 | 0.90750 | 0.89366 | 0.00000 | 10.02 | 10435.19 |
754 | 2000.05.26 15:00 | buy | 252 | 0.23 | 0.91546 | 0.00000 | 0.00000 | ||
755 | 2000.05.26 15:00 | modify | 252 | 0.23 | 0.91546 | 0.90196 | 0.00000 | ||
756 | 2000.05.30 03:30 | close | 252 | 0.23 | 0.92650 | 0.90196 | 0.00000 | 255.39 | 10690.58 |
757 | 2000.05.30 17:30 | buy | 253 | 0.23 | 0.93316 | 0.00000 | 0.00000 | ||
758 | 2000.05.30 17:30 | modify | 253 | 0.23 | 0.93316 | 0.91966 | 0.00000 | ||
759 | 2000.06.01 07:30 | close | 253 | 0.23 | 0.93660 | 0.91966 | 0.00000 | 82.06 | 10772.64 |
760 | 2000.06.01 19:30 | buy | 254 | 0.23 | 0.93086 | 0.00000 | 0.00000 | ||
761 | 2000.06.01 19:30 | modify | 254 | 0.23 | 0.93086 | 0.91736 | 0.00000 | ||
762 | 2000.06.02 02:30 | close | 254 | 0.23 | 0.93200 | 0.91736 | 0.00000 | 26.95 | 10799.60 |
763 | 2000.06.02 05:01 | buy | 255 | 0.23 | 0.93046 | 0.00000 | 0.00000 | ||
764 | 2000.06.02 05:01 | modify | 255 | 0.23 | 0.93046 | 0.91696 | 0.00000 | ||
765 | 2000.06.02 06:30 | close | 255 | 0.23 | 0.93100 | 0.91696 | 0.00000 | 12.42 | 10812.02 |
766 | 2000.06.02 09:00 | sell | 256 | 0.23 | 0.93530 | 0.00000 | 0.00000 | ||
767 | 2000.06.02 09:00 | modify | 256 | 0.23 | 0.93530 | 0.94880 | 0.00000 | ||
768 | 2000.06.02 15:59 | s/l | 256 | 0.23 | 0.94880 | 0.94880 | 0.00000 | -310.50 | 10501.52 |
769 | 2000.06.02 23:30 | sell | 257 | 0.22 | 0.94620 | 0.00000 | 0.00000 | ||
770 | 2000.06.02 23:30 | modify | 257 | 0.22 | 0.94620 | 0.95970 | 0.00000 | ||
771 | 2000.06.05 12:00 | close | 257 | 0.22 | 0.94376 | 0.95970 | 0.00000 | 52.37 | 10553.89 |
772 | 2000.06.05 18:00 | sell | 258 | 0.22 | 0.94700 | 0.00000 | 0.00000 | ||
773 | 2000.06.05 18:00 | modify | 258 | 0.22 | 0.94700 | 0.96050 | 0.00000 | ||
774 | 2000.06.07 16:16 | s/l | 258 | 0.22 | 0.96050 | 0.96050 | 0.00000 | -299.61 | 10254.28 |
775 | 2000.06.08 09:00 | buy | 259 | 0.21 | 0.95896 | 0.00000 | 0.00000 | ||
776 | 2000.06.08 09:00 | modify | 259 | 0.21 | 0.95896 | 0.94546 | 0.00000 | ||
777 | 2000.06.08 13:30 | close | 259 | 0.21 | 0.95990 | 0.94546 | 0.00000 | 19.74 | 10274.02 |
778 | 2000.06.09 09:00 | buy | 260 | 0.21 | 0.95656 | 0.00000 | 0.00000 | ||
779 | 2000.06.09 09:00 | modify | 260 | 0.21 | 0.95656 | 0.94306 | 0.00000 | ||
780 | 2000.06.09 09:30 | close | 260 | 0.21 | 0.95510 | 0.94306 | 0.00000 | -30.66 | 10243.36 |
781 | 2000.06.13 04:00 | buy | 261 | 0.22 | 0.95286 | 0.00000 | 0.00000 | ||
782 | 2000.06.13 04:00 | modify | 261 | 0.22 | 0.95286 | 0.93936 | 0.00000 | ||
783 | 2000.06.13 07:30 | close | 261 | 0.22 | 0.95350 | 0.93936 | 0.00000 | 14.08 | 10257.44 |
784 | 2000.06.13 15:30 | sell | 262 | 0.21 | 0.95940 | 0.00000 | 0.00000 | ||
785 | 2000.06.13 15:30 | modify | 262 | 0.21 | 0.95940 | 0.97290 | 0.00000 | ||
786 | 2000.06.14 16:00 | close | 262 | 0.21 | 0.96066 | 0.97290 | 0.00000 | -27.71 | 10229.73 |
787 | 2000.06.15 10:00 | buy | 263 | 0.21 | 0.95566 | 0.00000 | 0.00000 | ||
788 | 2000.06.15 10:00 | modify | 263 | 0.21 | 0.95566 | 0.94216 | 0.00000 | ||
789 | 2000.06.16 17:00 | close | 263 | 0.21 | 0.96070 | 0.94216 | 0.00000 | 106.51 | 10336.24 |
790 | 2000.06.16 22:30 | sell | 264 | 0.21 | 0.96470 | 0.00000 | 0.00000 | ||
791 | 2000.06.16 22:30 | modify | 264 | 0.21 | 0.96470 | 0.97820 | 0.00000 | ||
792 | 2000.06.20 08:00 | close | 264 | 0.21 | 0.95766 | 0.97820 | 0.00000 | 145.35 | 10481.59 |
793 | 2000.06.20 10:30 | sell | 265 | 0.22 | 0.95780 | 0.00000 | 0.00000 | ||
794 | 2000.06.20 10:30 | modify | 265 | 0.22 | 0.95780 | 0.97130 | 0.00000 | ||
795 | 2000.06.20 13:30 | close | 265 | 0.22 | 0.95556 | 0.97130 | 0.00000 | 49.28 | 10530.87 |
796 | 2000.06.20 21:00 | sell | 266 | 0.22 | 0.95800 | 0.00000 | 0.00000 | ||
797 | 2000.06.20 21:00 | modify | 266 | 0.22 | 0.95800 | 0.97150 | 0.00000 | ||
798 | 2000.06.21 04:00 | close | 266 | 0.22 | 0.95176 | 0.97150 | 0.00000 | 135.97 | 10666.85 |
799 | 2000.06.21 09:30 | sell | 267 | 0.22 | 0.95080 | 0.00000 | 0.00000 | ||
800 | 2000.06.21 09:30 | modify | 267 | 0.22 | 0.95080 | 0.96430 | 0.00000 | ||
801 | 2000.06.22 13:30 | close | 267 | 0.22 | 0.94026 | 0.96430 | 0.00000 | 227.96 | 10894.81 |
802 | 2000.06.23 09:00 | sell | 268 | 0.23 | 0.93610 | 0.00000 | 0.00000 | ||
803 | 2000.06.23 09:00 | modify | 268 | 0.23 | 0.93610 | 0.94960 | 0.00000 | ||
804 | 2000.06.23 10:30 | close | 268 | 0.23 | 0.93576 | 0.94960 | 0.00000 | 7.82 | 10902.63 |
805 | 2000.06.26 04:00 | sell | 269 | 0.23 | 0.93680 | 0.00000 | 0.00000 | ||
806 | 2000.06.26 04:00 | modify | 269 | 0.23 | 0.93680 | 0.95030 | 0.00000 | ||
807 | 2000.06.26 06:00 | close | 269 | 0.23 | 0.93586 | 0.95030 | 0.00000 | 21.62 | 10924.25 |
808 | 2000.06.27 16:00 | buy | 270 | 0.23 | 0.94006 | 0.00000 | 0.00000 | ||
809 | 2000.06.27 16:00 | modify | 270 | 0.23 | 0.94006 | 0.92656 | 0.00000 | ||
810 | 2000.06.27 17:30 | close | 270 | 0.23 | 0.94270 | 0.92656 | 0.00000 | 60.72 | 10984.97 |
811 | 2000.06.29 08:30 | sell | 271 | 0.23 | 0.94380 | 0.00000 | 0.00000 | ||
812 | 2000.06.29 08:30 | modify | 271 | 0.23 | 0.94380 | 0.95730 | 0.00000 | ||
813 | 2000.06.30 09:58 | s/l | 271 | 0.23 | 0.95730 | 0.95730 | 0.00000 | -311.86 | 10673.10 |
814 | 2000.07.03 09:30 | buy | 272 | 0.22 | 0.95266 | 0.00000 | 0.00000 | ||
815 | 2000.07.03 09:30 | modify | 272 | 0.22 | 0.95266 | 0.93916 | 0.00000 | ||
816 | 2000.07.04 14:30 | close | 272 | 0.22 | 0.94870 | 0.93916 | 0.00000 | -86.42 | 10586.69 |
817 | 2000.07.04 17:30 | sell | 273 | 0.22 | 0.95000 | 0.00000 | 0.00000 | ||
818 | 2000.07.04 17:30 | modify | 273 | 0.22 | 0.95000 | 0.96350 | 0.00000 | ||
819 | 2000.07.05 23:00 | close | 273 | 0.22 | 0.95266 | 0.96350 | 0.00000 | -59.83 | 10526.86 |
820 | 2000.07.07 09:00 | buy | 274 | 0.22 | 0.94916 | 0.00000 | 0.00000 | ||
821 | 2000.07.07 09:00 | modify | 274 | 0.22 | 0.94916 | 0.93566 | 0.00000 | ||
822 | 2000.07.10 08:30 | close | 274 | 0.22 | 0.95200 | 0.93566 | 0.00000 | 63.18 | 10590.04 |
823 | 2000.07.11 08:30 | sell | 275 | 0.22 | 0.95520 | 0.00000 | 0.00000 | ||
824 | 2000.07.11 08:30 | modify | 275 | 0.22 | 0.95520 | 0.96870 | 0.00000 | ||
825 | 2000.07.11 10:00 | close | 275 | 0.22 | 0.95426 | 0.96870 | 0.00000 | 20.68 | 10610.72 |
826 | 2000.07.12 10:00 | buy | 276 | 0.22 | 0.94866 | 0.00000 | 0.00000 | ||
827 | 2000.07.12 10:00 | modify | 276 | 0.22 | 0.94866 | 0.93516 | 0.00000 | ||
828 | 2000.07.13 13:10 | s/l | 276 | 0.22 | 0.93516 | 0.93516 | 0.00000 | -294.89 | 10315.83 |
829 | 2000.07.14 09:00 | sell | 277 | 0.22 | 0.93630 | 0.00000 | 0.00000 | ||
830 | 2000.07.14 09:00 | modify | 277 | 0.22 | 0.93630 | 0.94980 | 0.00000 | ||
831 | 2000.07.17 09:30 | close | 277 | 0.22 | 0.93746 | 0.94980 | 0.00000 | -26.83 | 10289.01 |
832 | 2000.07.19 11:00 | buy | 278 | 0.22 | 0.92316 | 0.00000 | 0.00000 | ||
833 | 2000.07.19 11:00 | modify | 278 | 0.22 | 0.92316 | 0.90966 | 0.00000 | ||
834 | 2000.07.20 20:30 | close | 278 | 0.22 | 0.93250 | 0.90966 | 0.00000 | 207.59 | 10496.60 |
835 | 2000.07.21 03:30 | buy | 279 | 0.23 | 0.93206 | 0.00000 | 0.00000 | ||
836 | 2000.07.21 03:30 | modify | 279 | 0.23 | 0.93206 | 0.91856 | 0.00000 | ||
837 | 2000.07.21 08:00 | close | 279 | 0.23 | 0.93280 | 0.91856 | 0.00000 | 17.02 | 10513.62 |
838 | 2000.07.21 09:00 | sell | 280 | 0.23 | 0.93230 | 0.00000 | 0.00000 | ||
839 | 2000.07.21 09:00 | modify | 280 | 0.23 | 0.93230 | 0.94580 | 0.00000 | ||
840 | 2000.07.24 11:00 | close | 280 | 0.23 | 0.93476 | 0.94580 | 0.00000 | -57.94 | 10455.67 |
841 | 2000.07.24 15:00 | buy | 281 | 0.22 | 0.93396 | 0.00000 | 0.00000 | ||
842 | 2000.07.24 15:00 | modify | 281 | 0.22 | 0.93396 | 0.92046 | 0.00000 | ||
843 | 2000.07.26 04:30 | close | 281 | 0.22 | 0.93960 | 0.92046 | 0.00000 | 125.49 | 10581.16 |
844 | 2000.07.26 17:00 | sell | 282 | 0.22 | 0.94220 | 0.00000 | 0.00000 | ||
845 | 2000.07.26 17:00 | modify | 282 | 0.22 | 0.94220 | 0.95570 | 0.00000 | ||
846 | 2000.07.27 18:30 | close | 282 | 0.22 | 0.93446 | 0.95570 | 0.00000 | 166.36 | 10747.52 |
847 | 2000.07.31 14:30 | sell | 283 | 0.23 | 0.92430 | 0.00000 | 0.00000 | ||
848 | 2000.07.31 14:30 | modify | 283 | 0.23 | 0.92430 | 0.93780 | 0.00000 | ||
849 | 2000.08.01 09:30 | close | 283 | 0.23 | 0.92606 | 0.93780 | 0.00000 | -41.84 | 10705.68 |
850 | 2000.08.01 15:30 | sell | 284 | 0.23 | 0.92760 | 0.00000 | 0.00000 | ||
851 | 2000.08.01 15:30 | modify | 284 | 0.23 | 0.92760 | 0.94110 | 0.00000 | ||
852 | 2000.08.02 15:00 | close | 284 | 0.23 | 0.91466 | 0.94110 | 0.00000 | 296.26 | 11001.93 |
853 | 2000.08.03 06:30 | sell | 285 | 0.24 | 0.91660 | 0.00000 | 0.00000 | ||
854 | 2000.08.03 06:30 | modify | 285 | 0.24 | 0.91660 | 0.93010 | 0.00000 | ||
855 | 2000.08.04 13:30 | close | 285 | 0.24 | 0.90396 | 0.93010 | 0.00000 | 301.94 | 11303.87 |
856 | 2000.08.04 15:00 | buy | 286 | 0.25 | 0.90716 | 0.00000 | 0.00000 | ||
857 | 2000.08.04 15:00 | modify | 286 | 0.25 | 0.90716 | 0.89366 | 0.00000 | ||
858 | 2000.08.04 15:30 | close | 286 | 0.25 | 0.90550 | 0.89366 | 0.00000 | -41.50 | 11262.37 |
859 | 2000.08.07 10:00 | buy | 287 | 0.25 | 0.90716 | 0.00000 | 0.00000 | ||
860 | 2000.08.07 10:00 | modify | 287 | 0.25 | 0.90716 | 0.89366 | 0.00000 | ||
861 | 2000.08.07 18:30 | close | 287 | 0.25 | 0.90930 | 0.89366 | 0.00000 | 53.50 | 11315.87 |
862 | 2000.08.09 04:30 | buy | 288 | 0.25 | 0.90116 | 0.00000 | 0.00000 | ||
863 | 2000.08.09 04:30 | modify | 288 | 0.25 | 0.90116 | 0.88766 | 0.00000 | ||
864 | 2000.08.10 08:30 | close | 288 | 0.25 | 0.90330 | 0.88766 | 0.00000 | 55.90 | 11371.76 |
865 | 2000.08.14 04:00 | buy | 289 | 0.25 | 0.90306 | 0.00000 | 0.00000 | ||
866 | 2000.08.14 04:00 | modify | 289 | 0.25 | 0.90306 | 0.88956 | 0.00000 | ||
867 | 2000.08.14 11:30 | close | 289 | 0.25 | 0.90390 | 0.88956 | 0.00000 | 21.00 | 11392.76 |
868 | 2000.08.17 03:00 | buy | 290 | 0.25 | 0.91486 | 0.00000 | 0.00000 | ||
869 | 2000.08.17 03:00 | modify | 290 | 0.25 | 0.91486 | 0.90136 | 0.00000 | ||
870 | 2000.08.17 07:00 | close | 290 | 0.25 | 0.91570 | 0.90136 | 0.00000 | 21.00 | 11413.76 |
871 | 2000.08.17 09:30 | buy | 291 | 0.25 | 0.91446 | 0.00000 | 0.00000 | ||
872 | 2000.08.17 09:30 | modify | 291 | 0.25 | 0.91446 | 0.90096 | 0.00000 | ||
873 | 2000.08.17 21:30 | close | 291 | 0.25 | 0.91670 | 0.90096 | 0.00000 | 56.00 | 11469.76 |
874 | 2000.08.21 10:00 | buy | 292 | 0.25 | 0.90476 | 0.00000 | 0.00000 | ||
875 | 2000.08.21 10:00 | modify | 292 | 0.25 | 0.90476 | 0.89126 | 0.00000 | ||
876 | 2000.08.22 08:30 | close | 292 | 0.25 | 0.90240 | 0.89126 | 0.00000 | -58.20 | 11411.56 |
877 | 2000.08.25 04:00 | buy | 293 | 0.25 | 0.90066 | 0.00000 | 0.00000 | ||
878 | 2000.08.25 04:00 | modify | 293 | 0.25 | 0.90066 | 0.88716 | 0.00000 | ||
879 | 2000.08.25 17:00 | close | 293 | 0.25 | 0.90490 | 0.88716 | 0.00000 | 106.00 | 11517.56 |
880 | 2000.08.29 07:00 | sell | 294 | 0.26 | 0.89860 | 0.00000 | 0.00000 | ||
881 | 2000.08.29 07:00 | modify | 294 | 0.26 | 0.89860 | 0.91210 | 0.00000 | ||
882 | 2000.08.29 15:00 | close | 294 | 0.26 | 0.89606 | 0.91210 | 0.00000 | 66.04 | 11583.60 |
883 | 2000.08.31 08:30 | sell | 295 | 0.26 | 0.89440 | 0.00000 | 0.00000 | ||
884 | 2000.08.31 08:30 | modify | 295 | 0.26 | 0.89440 | 0.90790 | 0.00000 | ||
885 | 2000.08.31 15:30 | close | 295 | 0.26 | 0.89246 | 0.90790 | 0.00000 | 50.44 | 11634.04 |
886 | 2000.09.01 10:00 | sell | 296 | 0.26 | 0.88900 | 0.00000 | 0.00000 | ||
887 | 2000.09.01 10:00 | modify | 296 | 0.26 | 0.88900 | 0.90250 | 0.00000 | ||
888 | 2000.09.04 08:41 | s/l | 296 | 0.26 | 0.90250 | 0.90250 | 0.00000 | -352.54 | 11281.50 |
889 | 2000.09.04 09:30 | sell | 297 | 0.25 | 0.90210 | 0.00000 | 0.00000 | ||
890 | 2000.09.04 09:30 | modify | 297 | 0.25 | 0.90210 | 0.91560 | 0.00000 | ||
891 | 2000.09.04 13:30 | close | 297 | 0.25 | 0.90066 | 0.91560 | 0.00000 | 36.00 | 11317.50 |
892 | 2000.09.05 08:00 | buy | 298 | 0.25 | 0.89636 | 0.00000 | 0.00000 | ||
893 | 2000.09.05 08:00 | modify | 298 | 0.25 | 0.89636 | 0.88286 | 0.00000 | ||
894 | 2000.09.06 08:16 | s/l | 298 | 0.25 | 0.88286 | 0.88286 | 0.00000 | -336.70 | 10980.80 |
895 | 2000.09.06 09:00 | buy | 299 | 0.25 | 0.88456 | 0.00000 | 0.00000 | ||
896 | 2000.09.06 09:00 | modify | 299 | 0.25 | 0.88456 | 0.87106 | 0.00000 | ||
897 | 2000.09.06 17:48 | s/l | 299 | 0.25 | 0.87106 | 0.87106 | 0.00000 | -337.50 | 10643.30 |
898 | 2000.09.07 03:30 | buy | 300 | 0.25 | 0.86746 | 0.00000 | 0.00000 | ||
899 | 2000.09.07 03:30 | modify | 300 | 0.25 | 0.86746 | 0.85396 | 0.00000 | ||
900 | 2000.09.12 09:30 | close | 300 | 0.25 | 0.85870 | 0.85396 | 0.00000 | -216.60 | 10426.70 |
901 | 2000.09.12 16:30 | sell | 301 | 0.24 | 0.86650 | 0.00000 | 0.00000 | ||
902 | 2000.09.12 16:30 | modify | 301 | 0.24 | 0.86650 | 0.88000 | 0.00000 | ||
903 | 2000.09.14 07:30 | close | 301 | 0.24 | 0.85776 | 0.88000 | 0.00000 | 204.06 | 10630.76 |
904 | 2000.09.15 10:30 | sell | 302 | 0.25 | 0.86590 | 0.00000 | 0.00000 | ||
905 | 2000.09.15 10:30 | modify | 302 | 0.25 | 0.86590 | 0.87940 | 0.00000 | ||
906 | 2000.09.15 15:00 | close | 302 | 0.25 | 0.86326 | 0.87940 | 0.00000 | 66.00 | 10696.76 |
907 | 2000.09.18 08:00 | sell | 303 | 0.25 | 0.85410 | 0.00000 | 0.00000 | ||
908 | 2000.09.18 08:00 | modify | 303 | 0.25 | 0.85410 | 0.86760 | 0.00000 | ||
909 | 2000.09.18 18:00 | close | 303 | 0.25 | 0.85276 | 0.86760 | 0.00000 | 33.50 | 10730.26 |
910 | 2000.09.19 08:30 | buy | 304 | 0.25 | 0.85246 | 0.00000 | 0.00000 | ||
911 | 2000.09.19 08:30 | modify | 304 | 0.25 | 0.85246 | 0.83896 | 0.00000 | ||
912 | 2000.09.19 14:31 | close | 304 | 0.25 | 0.85410 | 0.83896 | 0.00000 | 41.00 | 10771.26 |
913 | 2000.09.20 04:00 | buy | 305 | 0.25 | 0.85026 | 0.00000 | 0.00000 | ||
914 | 2000.09.20 04:00 | modify | 305 | 0.25 | 0.85026 | 0.83676 | 0.00000 | ||
915 | 2000.09.21 10:30 | close | 305 | 0.25 | 0.85200 | 0.83676 | 0.00000 | 45.90 | 10817.15 |
916 | 2000.09.22 00:01 | sell | 306 | 0.25 | 0.86080 | 0.00000 | 0.00000 | ||
917 | 2000.09.22 00:01 | modify | 306 | 0.25 | 0.86080 | 0.87430 | 0.00000 | ||
918 | 2000.09.22 10:00 | close | 306 | 0.25 | 0.86156 | 0.87430 | 0.00000 | -19.00 | 10798.15 |
919 | 2000.09.22 14:00 | sell | 307 | 0.24 | 0.88450 | 0.00000 | 0.00000 | ||
920 | 2000.09.22 14:00 | modify | 307 | 0.24 | 0.88450 | 0.89800 | 0.00000 | ||
921 | 2000.09.25 13:00 | close | 307 | 0.24 | 0.87836 | 0.89800 | 0.00000 | 145.94 | 10944.09 |
922 | 2000.09.27 08:30 | sell | 308 | 0.25 | 0.88410 | 0.00000 | 0.00000 | ||
923 | 2000.09.27 08:30 | modify | 308 | 0.25 | 0.88410 | 0.89760 | 0.00000 | ||
924 | 2000.09.27 17:30 | close | 308 | 0.25 | 0.88236 | 0.89760 | 0.00000 | 43.50 | 10987.59 |
925 | 2000.09.28 07:30 | sell | 309 | 0.25 | 0.88440 | 0.00000 | 0.00000 | ||
926 | 2000.09.28 07:30 | modify | 309 | 0.25 | 0.88440 | 0.89790 | 0.00000 | ||
927 | 2000.09.28 08:04 | close | 309 | 0.25 | 0.88296 | 0.89790 | 0.00000 | 36.00 | 11023.59 |
928 | 2000.09.28 09:30 | buy | 310 | 0.25 | 0.88256 | 0.00000 | 0.00000 | ||
929 | 2000.09.28 09:30 | modify | 310 | 0.25 | 0.88256 | 0.86906 | 0.00000 | ||
930 | 2000.09.28 10:00 | close | 310 | 0.25 | 0.88380 | 0.86906 | 0.00000 | 31.00 | 11054.59 |
931 | 2000.09.28 15:00 | buy | 311 | 0.25 | 0.88466 | 0.00000 | 0.00000 | ||
932 | 2000.09.28 15:00 | modify | 311 | 0.25 | 0.88466 | 0.87116 | 0.00000 | ||
933 | 2000.10.02 10:00 | close | 311 | 0.25 | 0.88430 | 0.87116 | 0.00000 | -7.40 | 11047.19 |
934 | 2000.10.03 09:30 | buy | 312 | 0.25 | 0.87706 | 0.00000 | 0.00000 | ||
935 | 2000.10.03 09:30 | modify | 312 | 0.25 | 0.87706 | 0.86356 | 0.00000 | ||
936 | 2000.10.05 09:30 | close | 312 | 0.25 | 0.87440 | 0.86356 | 0.00000 | -63.30 | 10983.88 |
937 | 2000.10.05 13:30 | buy | 313 | 0.25 | 0.87436 | 0.00000 | 0.00000 | ||
938 | 2000.10.05 13:30 | modify | 313 | 0.25 | 0.87436 | 0.86086 | 0.00000 | ||
939 | 2000.10.05 15:00 | close | 313 | 0.25 | 0.87460 | 0.86086 | 0.00000 | 6.00 | 10989.88 |
940 | 2000.10.10 03:00 | buy | 314 | 0.25 | 0.86726 | 0.00000 | 0.00000 | ||
941 | 2000.10.10 03:00 | modify | 314 | 0.25 | 0.86726 | 0.85376 | 0.00000 | ||
942 | 2000.10.10 05:00 | close | 314 | 0.25 | 0.86780 | 0.85376 | 0.00000 | 13.50 | 11003.38 |
943 | 2000.10.11 17:30 | sell | 315 | 0.25 | 0.87170 | 0.00000 | 0.00000 | ||
944 | 2000.10.11 17:30 | modify | 315 | 0.25 | 0.87170 | 0.88520 | 0.00000 | ||
945 | 2000.10.11 19:30 | close | 315 | 0.25 | 0.86966 | 0.88520 | 0.00000 | 51.00 | 11054.38 |
946 | 2000.10.12 13:00 | buy | 316 | 0.26 | 0.86566 | 0.00000 | 0.00000 | ||
947 | 2000.10.12 13:00 | modify | 316 | 0.26 | 0.86566 | 0.85216 | 0.00000 | ||
948 | 2000.10.13 10:00 | close | 316 | 0.26 | 0.86390 | 0.85216 | 0.00000 | -44.93 | 11009.45 |
949 | 2000.10.16 10:30 | buy | 317 | 0.26 | 0.85246 | 0.00000 | 0.00000 | ||
950 | 2000.10.16 10:30 | modify | 317 | 0.26 | 0.85246 | 0.83896 | 0.00000 | ||
951 | 2000.10.18 07:30 | close | 317 | 0.26 | 0.85490 | 0.83896 | 0.00000 | 65.10 | 11074.56 |
952 | 2000.10.18 09:00 | sell | 318 | 0.26 | 0.85500 | 0.00000 | 0.00000 | ||
953 | 2000.10.18 09:00 | modify | 318 | 0.26 | 0.85500 | 0.86850 | 0.00000 | ||
954 | 2000.10.18 14:30 | close | 318 | 0.26 | 0.85286 | 0.86850 | 0.00000 | 55.64 | 11130.20 |
955 | 2000.10.19 10:30 | sell | 319 | 0.26 | 0.84210 | 0.00000 | 0.00000 | ||
956 | 2000.10.19 10:30 | modify | 319 | 0.26 | 0.84210 | 0.85560 | 0.00000 | ||
957 | 2000.10.23 11:30 | close | 319 | 0.26 | 0.83996 | 0.85560 | 0.00000 | 52.55 | 11182.75 |
958 | 2000.10.23 17:30 | buy | 320 | 0.27 | 0.83666 | 0.00000 | 0.00000 | ||
959 | 2000.10.23 17:30 | modify | 320 | 0.27 | 0.83666 | 0.82316 | 0.00000 | ||
960 | 2000.10.24 11:30 | close | 320 | 0.27 | 0.83830 | 0.82316 | 0.00000 | 45.14 | 11227.89 |
961 | 2000.10.25 10:00 | sell | 321 | 0.27 | 0.83660 | 0.00000 | 0.00000 | ||
962 | 2000.10.25 10:00 | modify | 321 | 0.27 | 0.83660 | 0.85010 | 0.00000 | ||
963 | 2000.10.25 12:30 | close | 321 | 0.27 | 0.83166 | 0.85010 | 0.00000 | 133.38 | 11361.27 |
964 | 2000.10.27 04:00 | buy | 322 | 0.27 | 0.82966 | 0.00000 | 0.00000 | ||
965 | 2000.10.27 04:00 | modify | 322 | 0.27 | 0.82966 | 0.81616 | 0.00000 | ||
966 | 2000.10.27 09:30 | close | 322 | 0.27 | 0.83160 | 0.81616 | 0.00000 | 52.38 | 11413.65 |
967 | 2000.10.27 17:30 | sell | 323 | 0.27 | 0.84030 | 0.00000 | 0.00000 | ||
968 | 2000.10.27 17:30 | modify | 323 | 0.27 | 0.84030 | 0.85380 | 0.00000 | ||
969 | 2000.11.01 04:30 | close | 323 | 0.27 | 0.84786 | 0.85380 | 0.00000 | -208.93 | 11204.73 |
970 | 2000.11.01 08:30 | sell | 324 | 0.26 | 0.85060 | 0.00000 | 0.00000 | ||
971 | 2000.11.01 08:30 | modify | 324 | 0.26 | 0.85060 | 0.86410 | 0.00000 | ||
972 | 2000.11.02 10:00 | close | 324 | 0.26 | 0.85796 | 0.86410 | 0.00000 | -195.99 | 11008.74 |
973 | 2000.11.03 09:00 | sell | 325 | 0.26 | 0.86290 | 0.00000 | 0.00000 | ||
974 | 2000.11.03 09:00 | modify | 325 | 0.26 | 0.86290 | 0.87640 | 0.00000 | ||
975 | 2000.11.03 11:08 | s/l | 325 | 0.26 | 0.87640 | 0.87640 | 0.00000 | -351.00 | 10657.74 |
976 | 2000.11.06 09:30 | sell | 326 | 0.25 | 0.86860 | 0.00000 | 0.00000 | ||
977 | 2000.11.06 09:30 | modify | 326 | 0.25 | 0.86860 | 0.88210 | 0.00000 | ||
978 | 2000.11.06 19:30 | close | 326 | 0.25 | 0.85916 | 0.88210 | 0.00000 | 236.00 | 10893.74 |
979 | 2000.11.07 09:30 | sell | 327 | 0.25 | 0.86310 | 0.00000 | 0.00000 | ||
980 | 2000.11.07 09:30 | modify | 327 | 0.25 | 0.86310 | 0.87660 | 0.00000 | ||
981 | 2000.11.07 13:30 | close | 327 | 0.25 | 0.86056 | 0.87660 | 0.00000 | 63.50 | 10957.24 |
982 | 2000.11.08 19:30 | buy | 328 | 0.26 | 0.85446 | 0.00000 | 0.00000 | ||
983 | 2000.11.08 19:30 | modify | 328 | 0.26 | 0.85446 | 0.84096 | 0.00000 | ||
984 | 2000.11.09 06:30 | close | 328 | 0.26 | 0.85530 | 0.84096 | 0.00000 | 24.33 | 10981.57 |
985 | 2000.11.09 07:32 | sell | 329 | 0.26 | 0.85380 | 0.00000 | 0.00000 | ||
986 | 2000.11.09 07:32 | modify | 329 | 0.26 | 0.85380 | 0.86730 | 0.00000 | ||
987 | 2000.11.09 08:30 | close | 329 | 0.26 | 0.85516 | 0.86730 | 0.00000 | -35.36 | 10946.21 |
988 | 2000.11.09 13:30 | buy | 330 | 0.26 | 0.85316 | 0.00000 | 0.00000 | ||
989 | 2000.11.09 13:30 | modify | 330 | 0.26 | 0.85316 | 0.83966 | 0.00000 | ||
990 | 2000.11.09 17:00 | close | 330 | 0.26 | 0.85900 | 0.83966 | 0.00000 | 151.84 | 11098.05 |
991 | 2000.11.10 08:30 | sell | 331 | 0.26 | 0.86730 | 0.00000 | 0.00000 | ||
992 | 2000.11.10 08:30 | modify | 331 | 0.26 | 0.86730 | 0.88080 | 0.00000 | ||
993 | 2000.11.10 19:00 | close | 331 | 0.26 | 0.86256 | 0.88080 | 0.00000 | 123.24 | 11221.29 |
994 | 2000.11.14 17:00 | buy | 332 | 0.26 | 0.85856 | 0.00000 | 0.00000 | ||
995 | 2000.11.14 17:00 | modify | 332 | 0.26 | 0.85856 | 0.84506 | 0.00000 | ||
996 | 2000.11.15 09:30 | close | 332 | 0.26 | 0.86150 | 0.84506 | 0.00000 | 77.27 | 11298.56 |
997 | 2000.11.15 18:30 | buy | 333 | 0.26 | 0.85806 | 0.00000 | 0.00000 | ||
998 | 2000.11.15 18:30 | modify | 333 | 0.26 | 0.85806 | 0.84456 | 0.00000 | ||
999 | 2000.11.16 08:00 | close | 333 | 0.26 | 0.85870 | 0.84456 | 0.00000 | 19.13 | 11317.69 |
1000 | 2000.11.17 04:00 | buy | 334 | 0.27 | 0.85276 | 0.00000 | 0.00000 | ||
1001 | 2000.11.17 04:00 | modify | 334 | 0.27 | 0.85276 | 0.83926 | 0.00000 | ||
1002 | 2000.11.17 10:30 | close | 334 | 0.27 | 0.85570 | 0.83926 | 0.00000 | 79.38 | 11397.07 |
1003 | 2000.11.20 02:00 | sell | 335 | 0.27 | 0.84890 | 0.00000 | 0.00000 | ||
1004 | 2000.11.20 02:00 | modify | 335 | 0.27 | 0.84890 | 0.86240 | 0.00000 | ||
1005 | 2000.11.20 14:30 | close | 335 | 0.27 | 0.84826 | 0.86240 | 0.00000 | 17.28 | 11414.35 |
1006 | 2000.11.21 07:30 | sell | 336 | 0.27 | 0.85230 | 0.00000 | 0.00000 | ||
1007 | 2000.11.21 07:30 | modify | 336 | 0.27 | 0.85230 | 0.86580 | 0.00000 | ||
1008 | 2000.11.21 10:30 | close | 336 | 0.27 | 0.85066 | 0.86580 | 0.00000 | 44.28 | 11458.63 |
1009 | 2000.11.21 11:00 | buy | 337 | 0.27 | 0.85086 | 0.00000 | 0.00000 | ||
1010 | 2000.11.21 11:00 | modify | 337 | 0.27 | 0.85086 | 0.83736 | 0.00000 | ||
1011 | 2000.11.23 19:55 | s/l | 337 | 0.27 | 0.83736 | 0.83736 | 0.00000 | -361.05 | 11097.58 |
1012 | 2000.11.24 04:30 | buy | 338 | 0.26 | 0.83846 | 0.00000 | 0.00000 | ||
1013 | 2000.11.24 04:30 | modify | 338 | 0.26 | 0.83846 | 0.82496 | 0.00000 | ||
1014 | 2000.11.24 07:30 | close | 338 | 0.26 | 0.83900 | 0.82496 | 0.00000 | 14.04 | 11111.62 |
1015 | 2000.11.24 09:30 | sell | 339 | 0.26 | 0.83940 | 0.00000 | 0.00000 | ||
1016 | 2000.11.24 09:30 | modify | 339 | 0.26 | 0.83940 | 0.85290 | 0.00000 | ||
1017 | 2000.11.27 13:30 | close | 339 | 0.26 | 0.83966 | 0.85290 | 0.00000 | -8.30 | 11103.32 |
1018 | 2000.11.27 15:30 | sell | 340 | 0.26 | 0.84470 | 0.00000 | 0.00000 | ||
1019 | 2000.11.27 15:30 | modify | 340 | 0.26 | 0.84470 | 0.85820 | 0.00000 | ||
1020 | 2000.11.28 12:30 | close | 340 | 0.26 | 0.85136 | 0.85820 | 0.00000 | -174.70 | 10928.62 |
1021 | 2000.11.29 10:00 | sell | 341 | 0.25 | 0.86020 | 0.00000 | 0.00000 | ||
1022 | 2000.11.29 10:00 | modify | 341 | 0.25 | 0.86020 | 0.87370 | 0.00000 | ||
1023 | 2000.11.30 20:29 | s/l | 341 | 0.25 | 0.87370 | 0.87370 | 0.00000 | -341.95 | 10586.67 |
1024 | 2000.12.01 04:00 | sell | 342 | 0.24 | 0.87550 | 0.00000 | 0.00000 | ||
1025 | 2000.12.01 04:00 | modify | 342 | 0.24 | 0.87550 | 0.88900 | 0.00000 | ||
1026 | 2000.12.01 14:30 | close | 342 | 0.24 | 0.87366 | 0.88900 | 0.00000 | 44.16 | 10630.83 |
1027 | 2000.12.04 08:30 | buy | 343 | 0.24 | 0.87756 | 0.00000 | 0.00000 | ||
1028 | 2000.12.04 08:30 | modify | 343 | 0.24 | 0.87756 | 0.86406 | 0.00000 | ||
1029 | 2000.12.04 13:00 | close | 343 | 0.24 | 0.88750 | 0.86406 | 0.00000 | 238.56 | 10869.39 |
1030 | 2000.12.04 22:30 | sell | 344 | 0.24 | 0.88860 | 0.00000 | 0.00000 | ||
1031 | 2000.12.04 22:30 | modify | 344 | 0.24 | 0.88860 | 0.90210 | 0.00000 | ||
1032 | 2000.12.05 00:30 | close | 344 | 0.24 | 0.88506 | 0.90210 | 0.00000 | 83.54 | 10952.92 |
1033 | 2000.12.05 08:30 | sell | 345 | 0.25 | 0.88830 | 0.00000 | 0.00000 | ||
1034 | 2000.12.05 08:30 | modify | 345 | 0.25 | 0.88830 | 0.90180 | 0.00000 | ||
1035 | 2000.12.06 09:00 | close | 345 | 0.25 | 0.87916 | 0.90180 | 0.00000 | 227.02 | 11179.94 |
1036 | 2000.12.07 08:00 | sell | 346 | 0.25 | 0.89390 | 0.00000 | 0.00000 | ||
1037 | 2000.12.07 08:00 | modify | 346 | 0.25 | 0.89390 | 0.90740 | 0.00000 | ||
1038 | 2000.12.07 17:00 | close | 346 | 0.25 | 0.88946 | 0.90740 | 0.00000 | 111.00 | 11290.94 |
1039 | 2000.12.08 08:30 | buy | 347 | 0.25 | 0.88776 | 0.00000 | 0.00000 | ||
1040 | 2000.12.08 08:30 | modify | 347 | 0.25 | 0.88776 | 0.87426 | 0.00000 | ||
1041 | 2000.12.12 10:00 | close | 347 | 0.25 | 0.87940 | 0.87426 | 0.00000 | -207.40 | 11083.54 |
1042 | 2000.12.12 11:00 | sell | 348 | 0.25 | 0.88250 | 0.00000 | 0.00000 | ||
1043 | 2000.12.12 11:00 | modify | 348 | 0.25 | 0.88250 | 0.89600 | 0.00000 | ||
1044 | 2000.12.13 05:30 | close | 348 | 0.25 | 0.87766 | 0.89600 | 0.00000 | 119.52 | 11203.05 |
1045 | 2000.12.13 23:00 | sell | 349 | 0.26 | 0.87680 | 0.00000 | 0.00000 | ||
1046 | 2000.12.13 23:00 | modify | 349 | 0.26 | 0.87680 | 0.89030 | 0.00000 | ||
1047 | 2000.12.14 20:32 | s/l | 349 | 0.26 | 0.89030 | 0.89030 | 0.00000 | -355.63 | 10847.42 |
1048 | 2000.12.18 09:30 | sell | 350 | 0.24 | 0.89870 | 0.00000 | 0.00000 | ||
1049 | 2000.12.18 09:30 | modify | 350 | 0.24 | 0.89870 | 0.91220 | 0.00000 | ||
1050 | 2000.12.18 18:30 | close | 350 | 0.24 | 0.89386 | 0.91220 | 0.00000 | 116.16 | 10963.58 |
1051 | 2000.12.19 09:30 | sell | 351 | 0.24 | 0.89590 | 0.00000 | 0.00000 | ||
1052 | 2000.12.19 09:30 | modify | 351 | 0.24 | 0.89590 | 0.90940 | 0.00000 | ||
1053 | 2000.12.19 13:30 | close | 351 | 0.24 | 0.89006 | 0.90940 | 0.00000 | 140.16 | 11103.74 |
1054 | 2000.12.20 09:30 | buy | 352 | 0.25 | 0.89756 | 0.00000 | 0.00000 | ||
1055 | 2000.12.20 09:30 | modify | 352 | 0.25 | 0.89756 | 0.88406 | 0.00000 | ||
1056 | 2000.12.22 08:30 | close | 352 | 0.25 | 0.91630 | 0.88406 | 0.00000 | 471.70 | 11575.44 |
1057 | 2000.12.22 12:00 | sell | 353 | 0.25 | 0.92310 | 0.00000 | 0.00000 | ||
1058 | 2000.12.22 12:00 | modify | 353 | 0.25 | 0.92310 | 0.93660 | 0.00000 | ||
1059 | 2000.12.25 12:20 | close | 353 | 0.25 | 0.92666 | 0.93660 | 0.00000 | -90.48 | 11484.96 |
1060 | 2000.12.26 22:30 | sell | 354 | 0.25 | 0.93080 | 0.00000 | 0.00000 | ||
1061 | 2000.12.26 22:30 | modify | 354 | 0.25 | 0.93080 | 0.94430 | 0.00000 | ||
1062 | 2000.12.27 09:00 | close | 354 | 0.25 | 0.93146 | 0.94430 | 0.00000 | -17.98 | 11466.97 |
1063 | 2000.12.28 03:00 | buy | 355 | 0.25 | 0.93086 | 0.00000 | 0.00000 | ||
1064 | 2000.12.28 03:00 | modify | 355 | 0.25 | 0.93086 | 0.91736 | 0.00000 | ||
1065 | 2000.12.29 11:00 | close | 355 | 0.25 | 0.93020 | 0.91736 | 0.00000 | -15.70 | 11451.27 |
1066 | 2001.01.01 19:30 | buy | 356 | 0.24 | 0.94186 | 0.00000 | 0.00000 | ||
1067 | 2001.01.01 19:30 | modify | 356 | 0.24 | 0.94186 | 0.92836 | 0.00000 | ||
1068 | 2001.01.02 11:30 | close | 356 | 0.24 | 0.94470 | 0.92836 | 0.00000 | 68.93 | 11520.20 |
1069 | 2001.01.03 09:00 | buy | 357 | 0.24 | 0.95006 | 0.00000 | 0.00000 | ||
1070 | 2001.01.03 09:00 | modify | 357 | 0.24 | 0.95006 | 0.93656 | 0.00000 | ||
1071 | 2001.01.03 12:30 | close | 357 | 0.24 | 0.95520 | 0.93656 | 0.00000 | 123.36 | 11643.56 |
1072 | 2001.01.05 06:30 | sell | 358 | 0.24 | 0.95660 | 0.00000 | 0.00000 | ||
1073 | 2001.01.05 06:30 | modify | 358 | 0.24 | 0.95660 | 0.97010 | 0.00000 | ||
1074 | 2001.01.05 16:00 | close | 358 | 0.24 | 0.95356 | 0.97010 | 0.00000 | 72.96 | 11716.52 |
1075 | 2001.01.05 19:00 | sell | 359 | 0.25 | 0.95400 | 0.00000 | 0.00000 | ||
1076 | 2001.01.05 19:00 | modify | 359 | 0.25 | 0.95400 | 0.96750 | 0.00000 | ||
1077 | 2001.01.08 12:00 | close | 359 | 0.25 | 0.95206 | 0.96750 | 0.00000 | 47.02 | 11763.53 |
1078 | 2001.01.09 08:30 | sell | 360 | 0.25 | 0.94510 | 0.00000 | 0.00000 | ||
1079 | 2001.01.09 08:30 | modify | 360 | 0.25 | 0.94510 | 0.95860 | 0.00000 | ||
1080 | 2001.01.10 23:31 | close | 360 | 0.25 | 0.93696 | 0.95860 | 0.00000 | 202.02 | 11965.55 |
1081 | 2001.01.15 08:30 | buy | 361 | 0.25 | 0.94526 | 0.00000 | 0.00000 | ||
1082 | 2001.01.15 08:30 | modify | 361 | 0.25 | 0.94526 | 0.93176 | 0.00000 | ||
1083 | 2001.01.16 15:30 | close | 361 | 0.25 | 0.94150 | 0.93176 | 0.00000 | -93.20 | 11872.35 |
1084 | 2001.01.17 08:00 | sell | 362 | 0.25 | 0.94240 | 0.00000 | 0.00000 | ||
1085 | 2001.01.17 08:00 | modify | 362 | 0.25 | 0.94240 | 0.95590 | 0.00000 | ||
1086 | 2001.01.17 17:30 | close | 362 | 0.25 | 0.93066 | 0.95590 | 0.00000 | 293.50 | 12165.85 |
1087 | 2001.01.22 05:30 | sell | 363 | 0.26 | 0.93570 | 0.00000 | 0.00000 | ||
1088 | 2001.01.22 05:30 | modify | 363 | 0.26 | 0.93570 | 0.94920 | 0.00000 | ||
1089 | 2001.01.22 12:00 | close | 363 | 0.26 | 0.93156 | 0.94920 | 0.00000 | 107.64 | 12273.49 |
1090 | 2001.01.23 13:00 | sell | 364 | 0.26 | 0.94190 | 0.00000 | 0.00000 | ||
1091 | 2001.01.23 13:00 | modify | 364 | 0.26 | 0.94190 | 0.95540 | 0.00000 | ||
1092 | 2001.01.24 00:30 | close | 364 | 0.26 | 0.93556 | 0.95540 | 0.00000 | 163.30 | 12436.79 |
1093 | 2001.01.24 06:30 | sell | 365 | 0.27 | 0.93580 | 0.00000 | 0.00000 | ||
1094 | 2001.01.24 06:30 | modify | 365 | 0.27 | 0.93580 | 0.94930 | 0.00000 | ||
1095 | 2001.01.24 11:00 | close | 365 | 0.27 | 0.93336 | 0.94930 | 0.00000 | 65.88 | 12502.67 |
1096 | 2001.01.26 10:30 | sell | 366 | 0.27 | 0.92650 | 0.00000 | 0.00000 | ||
1097 | 2001.01.26 10:30 | modify | 366 | 0.27 | 0.92650 | 0.94000 | 0.00000 | ||
1098 | 2001.01.29 12:00 | close | 366 | 0.27 | 0.92166 | 0.94000 | 0.00000 | 129.08 | 12631.74 |
1099 | 2001.01.30 10:00 | sell | 367 | 0.28 | 0.91600 | 0.00000 | 0.00000 | ||
1100 | 2001.01.30 10:00 | modify | 367 | 0.28 | 0.91600 | 0.92950 | 0.00000 | ||
1101 | 2001.01.31 08:36 | s/l | 367 | 0.28 | 0.92950 | 0.92950 | 0.00000 | -379.66 | 12252.08 |
1102 | 2001.01.31 10:00 | sell | 368 | 0.26 | 0.93060 | 0.00000 | 0.00000 | ||
1103 | 2001.01.31 10:00 | modify | 368 | 0.26 | 0.93060 | 0.94410 | 0.00000 | ||
1104 | 2001.02.01 09:39 | s/l | 368 | 0.26 | 0.94410 | 0.94410 | 0.00000 | -355.63 | 11896.45 |
1105 | 2001.02.01 17:00 | sell | 369 | 0.25 | 0.94040 | 0.00000 | 0.00000 | ||
1106 | 2001.02.01 17:00 | modify | 369 | 0.25 | 0.94040 | 0.95390 | 0.00000 | ||
1107 | 2001.02.01 18:30 | close | 369 | 0.25 | 0.94026 | 0.95390 | 0.00000 | 3.50 | 11899.95 |
1108 | 2001.02.02 15:30 | buy | 370 | 0.25 | 0.93646 | 0.00000 | 0.00000 | ||
1109 | 2001.02.02 15:30 | modify | 370 | 0.25 | 0.93646 | 0.92296 | 0.00000 | ||
1110 | 2001.02.05 02:00 | close | 370 | 0.25 | 0.93830 | 0.92296 | 0.00000 | 46.80 | 11946.75 |
1111 | 2001.02.05 09:30 | sell | 371 | 0.25 | 0.94210 | 0.00000 | 0.00000 | ||
1112 | 2001.02.05 09:30 | modify | 371 | 0.25 | 0.94210 | 0.95560 | 0.00000 | ||
1113 | 2001.02.06 03:00 | close | 371 | 0.25 | 0.93666 | 0.95560 | 0.00000 | 134.52 | 12081.27 |
1114 | 2001.02.06 09:00 | buy | 372 | 0.26 | 0.93766 | 0.00000 | 0.00000 | ||
1115 | 2001.02.06 09:00 | modify | 372 | 0.26 | 0.93766 | 0.92416 | 0.00000 | ||
1116 | 2001.02.07 13:00 | close | 372 | 0.26 | 0.93210 | 0.92416 | 0.00000 | -143.73 | 11937.54 |
1117 | 2001.02.08 09:00 | buy | 373 | 0.26 | 0.92746 | 0.00000 | 0.00000 | ||
1118 | 2001.02.08 09:00 | modify | 373 | 0.26 | 0.92746 | 0.91396 | 0.00000 | ||
1119 | 2001.02.09 10:14 | s/l | 373 | 0.26 | 0.91396 | 0.91396 | 0.00000 | -350.17 | 11587.37 |
1120 | 2001.02.09 23:00 | buy | 374 | 0.25 | 0.92506 | 0.00000 | 0.00000 | ||
1121 | 2001.02.09 23:00 | modify | 374 | 0.25 | 0.92506 | 0.91156 | 0.00000 | ||
1122 | 2001.02.12 05:02 | close | 374 | 0.25 | 0.92830 | 0.91156 | 0.00000 | 81.80 | 11669.17 |
1123 | 2001.02.12 08:30 | sell | 375 | 0.25 | 0.92840 | 0.00000 | 0.00000 | ||
1124 | 2001.02.12 08:30 | modify | 375 | 0.25 | 0.92840 | 0.94190 | 0.00000 | ||
1125 | 2001.02.13 19:00 | close | 375 | 0.25 | 0.91876 | 0.94190 | 0.00000 | 239.52 | 11908.69 |
1126 | 2001.02.14 10:00 | buy | 376 | 0.26 | 0.91986 | 0.00000 | 0.00000 | ||
1127 | 2001.02.14 10:00 | modify | 376 | 0.26 | 0.91986 | 0.90636 | 0.00000 | ||
1128 | 2001.02.14 20:00 | close | 376 | 0.26 | 0.91910 | 0.90636 | 0.00000 | -19.76 | 11888.93 |
1129 | 2001.02.16 03:00 | sell | 377 | 0.26 | 0.90620 | 0.00000 | 0.00000 | ||
1130 | 2001.02.16 03:00 | modify | 377 | 0.26 | 0.90620 | 0.91970 | 0.00000 | ||
1131 | 2001.02.19 11:01 | s/l | 377 | 0.26 | 0.91970 | 0.91970 | 0.00000 | -352.54 | 11536.38 |
1132 | 2001.02.20 07:30 | sell | 378 | 0.25 | 0.92340 | 0.00000 | 0.00000 | ||
1133 | 2001.02.20 07:30 | modify | 378 | 0.25 | 0.92340 | 0.93690 | 0.00000 | ||
1134 | 2001.02.20 08:00 | close | 378 | 0.25 | 0.92176 | 0.93690 | 0.00000 | 41.00 | 11577.38 |
1135 | 2001.02.22 08:30 | buy | 379 | 0.25 | 0.90856 | 0.00000 | 0.00000 | ||
1136 | 2001.02.22 08:30 | modify | 379 | 0.25 | 0.90856 | 0.89506 | 0.00000 | ||
1137 | 2001.02.23 10:00 | close | 379 | 0.25 | 0.90550 | 0.89506 | 0.00000 | -75.70 | 11501.68 |
1138 | 2001.02.26 07:30 | sell | 380 | 0.25 | 0.91820 | 0.00000 | 0.00000 | ||
1139 | 2001.02.26 07:30 | modify | 380 | 0.25 | 0.91820 | 0.93170 | 0.00000 | ||
1140 | 2001.03.01 14:49 | s/l | 380 | 0.25 | 0.93170 | 0.93170 | 0.00000 | -344.92 | 11156.76 |
1141 | 2001.03.01 15:30 | sell | 381 | 0.24 | 0.92950 | 0.00000 | 0.00000 | ||
1142 | 2001.03.01 15:30 | modify | 381 | 0.24 | 0.92950 | 0.94300 | 0.00000 | ||
1143 | 2001.03.02 20:30 | close | 381 | 0.24 | 0.93436 | 0.94300 | 0.00000 | -118.06 | 11038.70 |
1144 | 2001.03.05 10:00 | buy | 382 | 0.24 | 0.93096 | 0.00000 | 0.00000 | ||
1145 | 2001.03.05 10:00 | modify | 382 | 0.24 | 0.93096 | 0.91746 | 0.00000 | ||
1146 | 2001.03.06 20:00 | close | 382 | 0.24 | 0.93250 | 0.91746 | 0.00000 | 37.73 | 11076.43 |
1147 | 2001.03.07 08:00 | sell | 383 | 0.24 | 0.93580 | 0.00000 | 0.00000 | ||
1148 | 2001.03.07 08:00 | modify | 383 | 0.24 | 0.93580 | 0.94930 | 0.00000 | ||
1149 | 2001.03.07 10:00 | close | 383 | 0.24 | 0.93496 | 0.94930 | 0.00000 | 20.16 | 11096.59 |
1150 | 2001.03.07 21:00 | sell | 384 | 0.24 | 0.92860 | 0.00000 | 0.00000 | ||
1151 | 2001.03.07 21:00 | modify | 384 | 0.24 | 0.92860 | 0.94210 | 0.00000 | ||
1152 | 2001.03.08 18:30 | close | 384 | 0.24 | 0.92836 | 0.94210 | 0.00000 | 1.49 | 11098.07 |
1153 | 2001.03.09 11:30 | sell | 385 | 0.24 | 0.93520 | 0.00000 | 0.00000 | ||
1154 | 2001.03.09 11:30 | modify | 385 | 0.24 | 0.93520 | 0.94870 | 0.00000 | ||
1155 | 2001.03.12 07:30 | close | 385 | 0.24 | 0.93396 | 0.94870 | 0.00000 | 28.34 | 11126.41 |
1156 | 2001.03.12 17:00 | sell | 386 | 0.24 | 0.93010 | 0.00000 | 0.00000 | ||
1157 | 2001.03.12 17:00 | modify | 386 | 0.24 | 0.93010 | 0.94360 | 0.00000 | ||
1158 | 2001.03.14 04:00 | close | 386 | 0.24 | 0.91516 | 0.94360 | 0.00000 | 355.71 | 11482.12 |
1159 | 2001.03.15 05:30 | buy | 387 | 0.25 | 0.91036 | 0.00000 | 0.00000 | ||
1160 | 2001.03.15 05:30 | modify | 387 | 0.25 | 0.91036 | 0.89686 | 0.00000 | ||
1161 | 2001.03.15 18:36 | s/l | 387 | 0.25 | 0.89686 | 0.89686 | 0.00000 | -337.50 | 11144.62 |
1162 | 2001.03.16 08:30 | sell | 388 | 0.25 | 0.89720 | 0.00000 | 0.00000 | ||
1163 | 2001.03.16 08:30 | modify | 388 | 0.25 | 0.89720 | 0.91070 | 0.00000 | ||
1164 | 2001.03.16 10:30 | close | 388 | 0.25 | 0.89436 | 0.91070 | 0.00000 | 71.00 | 11215.62 |
1165 | 2001.03.20 02:30 | sell | 389 | 0.25 | 0.90020 | 0.00000 | 0.00000 | ||
1166 | 2001.03.20 02:30 | modify | 389 | 0.25 | 0.90020 | 0.91370 | 0.00000 | ||
1167 | 2001.03.21 11:00 | close | 389 | 0.25 | 0.89956 | 0.91370 | 0.00000 | 14.52 | 11230.14 |
1168 | 2001.03.22 01:00 | buy | 390 | 0.25 | 0.89496 | 0.00000 | 0.00000 | ||
1169 | 2001.03.22 01:00 | modify | 390 | 0.25 | 0.89496 | 0.88146 | 0.00000 | ||
1170 | 2001.03.22 04:30 | close | 390 | 0.25 | 0.89590 | 0.88146 | 0.00000 | 23.50 | 11253.64 |
1171 | 2001.03.22 08:00 | buy | 391 | 0.25 | 0.89626 | 0.00000 | 0.00000 | ||
1172 | 2001.03.22 08:00 | modify | 391 | 0.25 | 0.89626 | 0.88276 | 0.00000 | ||
1173 | 2001.03.23 08:30 | close | 391 | 0.25 | 0.88840 | 0.88276 | 0.00000 | -195.70 | 11057.94 |
1174 | 2001.03.26 04:30 | sell | 392 | 0.25 | 0.89120 | 0.00000 | 0.00000 | ||
1175 | 2001.03.26 04:30 | modify | 392 | 0.25 | 0.89120 | 0.90470 | 0.00000 | ||
1176 | 2001.03.27 08:00 | close | 392 | 0.25 | 0.89516 | 0.90470 | 0.00000 | -100.48 | 10957.45 |
1177 | 2001.03.27 11:30 | sell | 393 | 0.24 | 0.89650 | 0.00000 | 0.00000 | ||
1178 | 2001.03.27 11:30 | modify | 393 | 0.24 | 0.89650 | 0.91000 | 0.00000 | ||
1179 | 2001.03.27 19:00 | close | 393 | 0.24 | 0.89206 | 0.91000 | 0.00000 | 106.56 | 11064.01 |
1180 | 2001.03.29 09:30 | buy | 394 | 0.25 | 0.88636 | 0.00000 | 0.00000 | ||
1181 | 2001.03.29 09:30 | modify | 394 | 0.25 | 0.88636 | 0.87286 | 0.00000 | ||
1182 | 2001.03.29 10:30 | close | 394 | 0.25 | 0.88740 | 0.87286 | 0.00000 | 26.00 | 11090.01 |
1183 | 2001.03.30 04:30 | buy | 395 | 0.25 | 0.87876 | 0.00000 | 0.00000 | ||
1184 | 2001.03.30 04:30 | modify | 395 | 0.25 | 0.87876 | 0.86526 | 0.00000 | ||
1185 | 2001.03.30 15:30 | close | 395 | 0.25 | 0.88470 | 0.86526 | 0.00000 | 148.50 | 11238.51 |
1186 | 2001.04.02 09:00 | buy | 396 | 0.26 | 0.87566 | 0.00000 | 0.00000 | ||
1187 | 2001.04.02 09:00 | modify | 396 | 0.26 | 0.87566 | 0.86216 | 0.00000 | ||
1188 | 2001.04.03 10:00 | close | 396 | 0.26 | 0.88560 | 0.86216 | 0.00000 | 259.27 | 11497.78 |
1189 | 2001.04.04 04:00 | buy | 397 | 0.26 | 0.89626 | 0.00000 | 0.00000 | ||
1190 | 2001.04.04 04:00 | modify | 397 | 0.26 | 0.89626 | 0.88276 | 0.00000 | ||
1191 | 2001.04.04 16:30 | close | 397 | 0.26 | 0.90280 | 0.88276 | 0.00000 | 170.04 | 11667.82 |
1192 | 2001.04.05 22:30 | buy | 398 | 0.26 | 0.89586 | 0.00000 | 0.00000 | ||
1193 | 2001.04.05 22:30 | modify | 398 | 0.26 | 0.89586 | 0.88236 | 0.00000 | ||
1194 | 2001.04.06 11:00 | close | 398 | 0.26 | 0.89970 | 0.88236 | 0.00000 | 100.67 | 11768.49 |
1195 | 2001.04.09 10:00 | buy | 399 | 0.26 | 0.90246 | 0.00000 | 0.00000 | ||
1196 | 2001.04.09 10:00 | modify | 399 | 0.26 | 0.90246 | 0.88896 | 0.00000 | ||
1197 | 2001.04.10 08:30 | close | 399 | 0.26 | 0.89650 | 0.88896 | 0.00000 | -154.13 | 11614.36 |
1198 | 2001.04.10 10:30 | sell | 400 | 0.26 | 0.89690 | 0.00000 | 0.00000 | ||
1199 | 2001.04.10 10:30 | modify | 400 | 0.26 | 0.89690 | 0.91040 | 0.00000 | ||
1200 | 2001.04.10 13:00 | close | 400 | 0.26 | 0.89526 | 0.91040 | 0.00000 | 42.64 | 11657.00 |
1201 | 2001.04.11 09:30 | sell | 401 | 0.26 | 0.88960 | 0.00000 | 0.00000 | ||
1202 | 2001.04.11 09:30 | modify | 401 | 0.26 | 0.88960 | 0.90310 | 0.00000 | ||
1203 | 2001.04.11 16:30 | close | 401 | 0.26 | 0.88406 | 0.90310 | 0.00000 | 144.04 | 11801.04 |
1204 | 2001.04.11 23:31 | sell | 402 | 0.27 | 0.88810 | 0.00000 | 0.00000 | ||
1205 | 2001.04.11 23:31 | modify | 402 | 0.27 | 0.88810 | 0.90160 | 0.00000 | ||
1206 | 2001.04.12 08:30 | close | 402 | 0.27 | 0.88676 | 0.90160 | 0.00000 | 31.37 | 11832.42 |
1207 | 2001.04.13 04:30 | sell | 403 | 0.26 | 0.89290 | 0.00000 | 0.00000 | ||
1208 | 2001.04.13 04:30 | modify | 403 | 0.26 | 0.89290 | 0.90640 | 0.00000 | ||
1209 | 2001.04.13 07:00 | close | 403 | 0.26 | 0.89226 | 0.90640 | 0.00000 | 16.64 | 11849.06 |
1210 | 2001.04.13 09:30 | buy | 404 | 0.27 | 0.89126 | 0.00000 | 0.00000 | ||
1211 | 2001.04.13 09:30 | modify | 404 | 0.27 | 0.89126 | 0.87776 | 0.00000 | ||
1212 | 2001.04.17 14:42 | s/l | 404 | 0.27 | 0.87776 | 0.87776 | 0.00000 | -362.77 | 11486.28 |
1213 | 2001.04.19 11:00 | buy | 405 | 0.26 | 0.88426 | 0.00000 | 0.00000 | ||
1214 | 2001.04.19 11:00 | modify | 405 | 0.26 | 0.88426 | 0.87076 | 0.00000 | ||
1215 | 2001.04.19 16:30 | close | 405 | 0.26 | 0.88920 | 0.87076 | 0.00000 | 128.44 | 11614.72 |
1216 | 2001.04.20 03:00 | buy | 406 | 0.26 | 0.89646 | 0.00000 | 0.00000 | ||
1217 | 2001.04.20 03:00 | modify | 406 | 0.26 | 0.89646 | 0.88296 | 0.00000 | ||
1218 | 2001.04.20 10:30 | close | 406 | 0.26 | 0.89920 | 0.88296 | 0.00000 | 71.24 | 11685.96 |
1219 | 2001.04.24 15:30 | sell | 407 | 0.26 | 0.89880 | 0.00000 | 0.00000 | ||
1220 | 2001.04.24 15:30 | modify | 407 | 0.26 | 0.89880 | 0.91230 | 0.00000 | ||
1221 | 2001.04.26 03:30 | close | 407 | 0.26 | 0.89656 | 0.91230 | 0.00000 | 52.07 | 11738.03 |
1222 | 2001.04.26 09:00 | sell | 408 | 0.26 | 0.89830 | 0.00000 | 0.00000 | ||
1223 | 2001.04.26 09:00 | modify | 408 | 0.26 | 0.89830 | 0.91180 | 0.00000 | ||
1224 | 2001.04.27 10:00 | close | 408 | 0.26 | 0.90306 | 0.91180 | 0.00000 | -125.30 | 11612.73 |
1225 | 2001.04.30 09:30 | buy | 409 | 0.26 | 0.89146 | 0.00000 | 0.00000 | ||
1226 | 2001.04.30 09:30 | modify | 409 | 0.26 | 0.89146 | 0.87796 | 0.00000 | ||
1227 | 2001.05.01 00:30 | close | 409 | 0.26 | 0.88880 | 0.87796 | 0.00000 | -68.33 | 11544.40 |
1228 | 2001.05.01 04:00 | buy | 410 | 0.26 | 0.88776 | 0.00000 | 0.00000 | ||
1229 | 2001.05.01 04:00 | modify | 410 | 0.26 | 0.88776 | 0.87426 | 0.00000 | ||
1230 | 2001.05.01 17:00 | close | 410 | 0.26 | 0.89140 | 0.87426 | 0.00000 | 94.64 | 11639.04 |
1231 | 2001.05.03 01:00 | sell | 411 | 0.26 | 0.89620 | 0.00000 | 0.00000 | ||
1232 | 2001.05.03 01:00 | modify | 411 | 0.26 | 0.89620 | 0.90970 | 0.00000 | ||
1233 | 2001.05.03 12:00 | close | 411 | 0.26 | 0.89386 | 0.90970 | 0.00000 | 60.84 | 11699.88 |
1234 | 2001.05.08 23:30 | sell | 412 | 0.26 | 0.88470 | 0.00000 | 0.00000 | ||
1235 | 2001.05.08 23:30 | modify | 412 | 0.26 | 0.88470 | 0.89820 | 0.00000 | ||
1236 | 2001.05.09 06:00 | close | 412 | 0.26 | 0.88396 | 0.89820 | 0.00000 | 17.70 | 11717.58 |
1237 | 2001.05.09 10:30 | buy | 413 | 0.27 | 0.88386 | 0.00000 | 0.00000 | ||
1238 | 2001.05.09 10:30 | modify | 413 | 0.27 | 0.88386 | 0.87036 | 0.00000 | ||
1239 | 2001.05.09 11:00 | close | 413 | 0.27 | 0.88440 | 0.87036 | 0.00000 | 14.58 | 11732.16 |
1240 | 2001.05.15 12:30 | sell | 414 | 0.27 | 0.87710 | 0.00000 | 0.00000 | ||
1241 | 2001.05.15 12:30 | modify | 414 | 0.27 | 0.87710 | 0.89060 | 0.00000 | ||
1242 | 2001.05.16 06:00 | close | 414 | 0.27 | 0.87576 | 0.89060 | 0.00000 | 34.58 | 11766.73 |
1243 | 2001.05.17 09:00 | buy | 415 | 0.27 | 0.88366 | 0.00000 | 0.00000 | ||
1244 | 2001.05.17 09:00 | modify | 415 | 0.27 | 0.88366 | 0.87016 | 0.00000 | ||
1245 | 2001.05.17 10:00 | close | 415 | 0.27 | 0.88570 | 0.87016 | 0.00000 | 55.08 | 11821.81 |
1246 | 2001.05.18 03:00 | buy | 416 | 0.27 | 0.88186 | 0.00000 | 0.00000 | ||
1247 | 2001.05.18 03:00 | modify | 416 | 0.27 | 0.88186 | 0.86836 | 0.00000 | ||
1248 | 2001.05.18 04:00 | close | 416 | 0.27 | 0.88270 | 0.86836 | 0.00000 | 22.68 | 11844.49 |
1249 | 2001.05.18 09:00 | buy | 417 | 0.27 | 0.88186 | 0.00000 | 0.00000 | ||
1250 | 2001.05.18 09:00 | modify | 417 | 0.27 | 0.88186 | 0.86836 | 0.00000 | ||
1251 | 2001.05.18 09:30 | close | 417 | 0.27 | 0.88240 | 0.86836 | 0.00000 | 14.58 | 11859.07 |
1252 | 2001.05.23 10:00 | buy | 418 | 0.27 | 0.86316 | 0.00000 | 0.00000 | ||
1253 | 2001.05.23 10:00 | modify | 418 | 0.27 | 0.86316 | 0.84966 | 0.00000 | ||
1254 | 2001.05.24 03:55 | s/l | 418 | 0.27 | 0.84966 | 0.84966 | 0.00000 | -361.91 | 11497.16 |
1255 | 2001.05.31 00:30 | buy | 419 | 0.27 | 0.85536 | 0.00000 | 0.00000 | ||
1256 | 2001.05.31 00:30 | modify | 419 | 0.27 | 0.85536 | 0.84186 | 0.00000 | ||
1257 | 2001.06.01 09:00 | close | 419 | 0.27 | 0.84710 | 0.84186 | 0.00000 | -222.16 | 11275.00 |
1258 | 2001.06.04 13:30 | sell | 420 | 0.26 | 0.85290 | 0.00000 | 0.00000 | ||
1259 | 2001.06.04 13:30 | modify | 420 | 0.26 | 0.85290 | 0.86640 | 0.00000 | ||
1260 | 2001.06.05 07:30 | close | 420 | 0.26 | 0.84466 | 0.86640 | 0.00000 | 212.70 | 11487.70 |
1261 | 2001.06.05 10:00 | buy | 421 | 0.27 | 0.84446 | 0.00000 | 0.00000 | ||
1262 | 2001.06.05 10:00 | modify | 421 | 0.27 | 0.84446 | 0.83096 | 0.00000 | ||
1263 | 2001.06.05 12:30 | close | 421 | 0.27 | 0.84600 | 0.83096 | 0.00000 | 41.58 | 11529.28 |
1264 | 2001.06.06 09:30 | sell | 422 | 0.27 | 0.85330 | 0.00000 | 0.00000 | ||
1265 | 2001.06.06 09:30 | modify | 422 | 0.27 | 0.85330 | 0.86680 | 0.00000 | ||
1266 | 2001.06.06 18:30 | close | 422 | 0.27 | 0.84696 | 0.86680 | 0.00000 | 171.18 | 11700.46 |
1267 | 2001.06.07 09:30 | sell | 423 | 0.28 | 0.84760 | 0.00000 | 0.00000 | ||
1268 | 2001.06.07 09:30 | modify | 423 | 0.28 | 0.84760 | 0.86110 | 0.00000 | ||
1269 | 2001.06.07 14:30 | close | 423 | 0.28 | 0.84706 | 0.86110 | 0.00000 | 15.12 | 11715.58 |
1270 | 2001.06.08 04:00 | buy | 424 | 0.28 | 0.84836 | 0.00000 | 0.00000 | ||
1271 | 2001.06.08 04:00 | modify | 424 | 0.28 | 0.84836 | 0.83486 | 0.00000 | ||
1272 | 2001.06.11 04:30 | close | 424 | 0.28 | 0.85060 | 0.83486 | 0.00000 | 63.61 | 11779.20 |
1273 | 2001.06.11 09:00 | sell | 425 | 0.28 | 0.85200 | 0.00000 | 0.00000 | ||
1274 | 2001.06.11 09:00 | modify | 425 | 0.28 | 0.85200 | 0.86550 | 0.00000 | ||
1275 | 2001.06.11 10:30 | close | 425 | 0.28 | 0.84936 | 0.86550 | 0.00000 | 73.92 | 11853.12 |
1276 | 2001.06.13 17:30 | buy | 426 | 0.28 | 0.85196 | 0.00000 | 0.00000 | ||
1277 | 2001.06.13 17:30 | modify | 426 | 0.28 | 0.85196 | 0.83846 | 0.00000 | ||
1278 | 2001.06.14 18:00 | close | 426 | 0.28 | 0.86000 | 0.83846 | 0.00000 | 227.80 | 12080.92 |
1279 | 2001.06.15 09:30 | sell | 427 | 0.28 | 0.86230 | 0.00000 | 0.00000 | ||
1280 | 2001.06.15 09:30 | modify | 427 | 0.28 | 0.86230 | 0.87580 | 0.00000 | ||
1281 | 2001.06.18 14:00 | close | 427 | 0.28 | 0.85876 | 0.87580 | 0.00000 | 97.46 | 12178.38 |
1282 | 2001.06.19 10:00 | buy | 428 | 0.28 | 0.85726 | 0.00000 | 0.00000 | ||
1283 | 2001.06.19 10:00 | modify | 428 | 0.28 | 0.85726 | 0.84376 | 0.00000 | ||
1284 | 2001.06.20 20:30 | close | 428 | 0.28 | 0.85460 | 0.84376 | 0.00000 | -73.59 | 12104.79 |
1285 | 2001.06.26 17:00 | buy | 429 | 0.28 | 0.86196 | 0.00000 | 0.00000 | ||
1286 | 2001.06.26 17:00 | modify | 429 | 0.28 | 0.86196 | 0.84846 | 0.00000 | ||
1287 | 2001.06.27 05:30 | close | 429 | 0.28 | 0.86250 | 0.84846 | 0.00000 | 16.01 | 12120.81 |
1288 | 2001.06.27 09:00 | sell | 430 | 0.28 | 0.86300 | 0.00000 | 0.00000 | ||
1289 | 2001.06.27 09:00 | modify | 430 | 0.28 | 0.86300 | 0.87650 | 0.00000 | ||
1290 | 2001.06.27 15:00 | close | 430 | 0.28 | 0.86216 | 0.87650 | 0.00000 | 23.52 | 12144.33 |
1291 | 2001.06.29 17:30 | buy | 431 | 0.29 | 0.84766 | 0.00000 | 0.00000 | ||
1292 | 2001.06.29 17:30 | modify | 431 | 0.29 | 0.84766 | 0.83416 | 0.00000 | ||
1293 | 2001.06.29 21:30 | close | 431 | 0.29 | 0.84920 | 0.83416 | 0.00000 | 44.66 | 12188.99 |
1294 | 2001.07.02 10:12 | buy | 432 | 0.29 | 0.84476 | 0.00000 | 0.00000 | ||
1295 | 2001.07.02 10:12 | modify | 432 | 0.29 | 0.84476 | 0.83126 | 0.00000 | ||
1296 | 2001.07.02 20:30 | close | 432 | 0.29 | 0.84600 | 0.83126 | 0.00000 | 35.96 | 12224.95 |
1297 | 2001.07.02 22:30 | sell | 433 | 0.29 | 0.84700 | 0.00000 | 0.00000 | ||
1298 | 2001.07.02 22:30 | modify | 433 | 0.29 | 0.84700 | 0.86050 | 0.00000 | ||
1299 | 2001.07.03 12:00 | close | 433 | 0.29 | 0.84596 | 0.86050 | 0.00000 | 28.44 | 12253.39 |
1300 | 2001.07.03 14:30 | sell | 434 | 0.29 | 0.84960 | 0.00000 | 0.00000 | ||
1301 | 2001.07.03 14:30 | modify | 434 | 0.29 | 0.84960 | 0.86310 | 0.00000 | ||
1302 | 2001.07.04 21:30 | close | 434 | 0.29 | 0.84626 | 0.86310 | 0.00000 | 95.14 | 12348.53 |
1303 | 2001.07.05 07:00 | buy | 435 | 0.29 | 0.84476 | 0.00000 | 0.00000 | ||
1304 | 2001.07.05 07:00 | modify | 435 | 0.29 | 0.84476 | 0.83126 | 0.00000 | ||
1305 | 2001.07.06 12:00 | close | 435 | 0.29 | 0.83920 | 0.83126 | 0.00000 | -160.31 | 12188.21 |
1306 | 2001.07.09 09:00 | sell | 436 | 0.29 | 0.84900 | 0.00000 | 0.00000 | ||
1307 | 2001.07.09 09:00 | modify | 436 | 0.29 | 0.84900 | 0.86250 | 0.00000 | ||
1308 | 2001.07.11 14:29 | s/l | 436 | 0.29 | 0.86250 | 0.86250 | 0.00000 | -394.94 | 11793.27 |
1309 | 2001.07.12 09:30 | buy | 437 | 0.28 | 0.85446 | 0.00000 | 0.00000 | ||
1310 | 2001.07.12 09:30 | modify | 437 | 0.28 | 0.85446 | 0.84096 | 0.00000 | ||
1311 | 2001.07.13 13:30 | close | 437 | 0.28 | 0.85410 | 0.84096 | 0.00000 | -9.19 | 11784.09 |
1312 | 2001.07.16 08:30 | sell | 438 | 0.28 | 0.85480 | 0.00000 | 0.00000 | ||
1313 | 2001.07.16 08:30 | modify | 438 | 0.28 | 0.85480 | 0.86830 | 0.00000 | ||
1314 | 2001.07.17 09:30 | close | 438 | 0.28 | 0.85166 | 0.86830 | 0.00000 | 86.26 | 11870.34 |
1315 | 2001.07.18 02:00 | sell | 439 | 0.28 | 0.85940 | 0.00000 | 0.00000 | ||
1316 | 2001.07.18 02:00 | modify | 439 | 0.28 | 0.85940 | 0.87290 | 0.00000 | ||
1317 | 2001.07.18 12:00 | close | 439 | 0.28 | 0.85856 | 0.87290 | 0.00000 | 23.52 | 11893.86 |
1318 | 2001.07.19 08:30 | sell | 440 | 0.27 | 0.87200 | 0.00000 | 0.00000 | ||
1319 | 2001.07.19 08:30 | modify | 440 | 0.27 | 0.87200 | 0.88550 | 0.00000 | ||
1320 | 2001.07.23 04:30 | close | 440 | 0.27 | 0.87046 | 0.88550 | 0.00000 | 38.38 | 11932.24 |
1321 | 2001.07.23 09:00 | buy | 441 | 0.27 | 0.86976 | 0.00000 | 0.00000 | ||
1322 | 2001.07.23 09:00 | modify | 441 | 0.27 | 0.86976 | 0.85626 | 0.00000 | ||
1323 | 2001.07.24 04:30 | close | 441 | 0.27 | 0.87050 | 0.85626 | 0.00000 | 20.84 | 11953.08 |
1324 | 2001.07.24 22:30 | sell | 442 | 0.27 | 0.87430 | 0.00000 | 0.00000 | ||
1325 | 2001.07.24 22:30 | modify | 442 | 0.27 | 0.87430 | 0.88780 | 0.00000 | ||
1326 | 2001.07.25 09:30 | close | 442 | 0.27 | 0.87236 | 0.88780 | 0.00000 | 50.78 | 12003.86 |
1327 | 2001.07.25 10:00 | buy | 443 | 0.27 | 0.87386 | 0.00000 | 0.00000 | ||
1328 | 2001.07.25 10:00 | modify | 443 | 0.27 | 0.87386 | 0.86036 | 0.00000 | ||
1329 | 2001.07.25 11:00 | close | 443 | 0.27 | 0.87440 | 0.86036 | 0.00000 | 14.58 | 12018.44 |
1330 | 2001.07.25 12:00 | sell | 444 | 0.27 | 0.87520 | 0.00000 | 0.00000 | ||
1331 | 2001.07.25 12:00 | modify | 444 | 0.27 | 0.87520 | 0.88870 | 0.00000 | ||
1332 | 2001.07.26 05:30 | close | 444 | 0.27 | 0.88056 | 0.88870 | 0.00000 | -149.53 | 11868.91 |
1333 | 2001.07.26 09:30 | sell | 445 | 0.27 | 0.88120 | 0.00000 | 0.00000 | ||
1334 | 2001.07.26 09:30 | modify | 445 | 0.27 | 0.88120 | 0.89470 | 0.00000 | ||
1335 | 2001.07.26 10:30 | close | 445 | 0.27 | 0.88056 | 0.89470 | 0.00000 | 17.28 | 11886.19 |
1336 | 2001.07.27 03:00 | buy | 446 | 0.27 | 0.87726 | 0.00000 | 0.00000 | ||
1337 | 2001.07.27 03:00 | modify | 446 | 0.27 | 0.87726 | 0.86376 | 0.00000 | ||
1338 | 2001.07.27 04:30 | close | 446 | 0.27 | 0.87860 | 0.86376 | 0.00000 | 36.18 | 11922.37 |
1339 | 2001.07.30 16:00 | sell | 447 | 0.27 | 0.87480 | 0.00000 | 0.00000 | ||
1340 | 2001.07.30 16:00 | modify | 447 | 0.27 | 0.87480 | 0.88830 | 0.00000 | ||
1341 | 2001.07.31 00:30 | close | 447 | 0.27 | 0.87406 | 0.88830 | 0.00000 | 18.38 | 11940.75 |
1342 | 2001.08.01 14:30 | sell | 448 | 0.27 | 0.88170 | 0.00000 | 0.00000 | ||
1343 | 2001.08.01 14:30 | modify | 448 | 0.27 | 0.88170 | 0.89520 | 0.00000 | ||
1344 | 2001.08.01 16:30 | close | 448 | 0.27 | 0.87996 | 0.89520 | 0.00000 | 46.98 | 11987.73 |
1345 | 2001.08.01 17:30 | buy | 449 | 0.27 | 0.87906 | 0.00000 | 0.00000 | ||
1346 | 2001.08.01 17:30 | modify | 449 | 0.27 | 0.87906 | 0.86556 | 0.00000 | ||
1347 | 2001.08.02 04:00 | close | 449 | 0.27 | 0.88160 | 0.86556 | 0.00000 | 71.17 | 12058.90 |
1348 | 2001.08.02 15:00 | buy | 450 | 0.27 | 0.88066 | 0.00000 | 0.00000 | ||
1349 | 2001.08.02 15:00 | modify | 450 | 0.27 | 0.88066 | 0.86716 | 0.00000 | ||
1350 | 2001.08.03 14:30 | close | 450 | 0.27 | 0.88120 | 0.86716 | 0.00000 | 15.44 | 12074.34 |
1351 | 2001.08.03 15:30 | buy | 451 | 0.27 | 0.88216 | 0.00000 | 0.00000 | ||
1352 | 2001.08.03 15:30 | modify | 451 | 0.27 | 0.88216 | 0.86866 | 0.00000 | ||
1353 | 2001.08.03 18:00 | close | 451 | 0.27 | 0.88440 | 0.86866 | 0.00000 | 60.48 | 12134.82 |
1354 | 2001.08.06 11:30 | buy | 452 | 0.28 | 0.88066 | 0.00000 | 0.00000 | ||
1355 | 2001.08.06 11:30 | modify | 452 | 0.28 | 0.88066 | 0.86716 | 0.00000 | ||
1356 | 2001.08.06 19:00 | close | 452 | 0.28 | 0.88140 | 0.86716 | 0.00000 | 20.72 | 12155.54 |
1357 | 2001.08.07 19:30 | sell | 453 | 0.28 | 0.87740 | 0.00000 | 0.00000 | ||
1358 | 2001.08.07 19:30 | modify | 453 | 0.28 | 0.87740 | 0.89090 | 0.00000 | ||
1359 | 2001.08.07 20:30 | close | 453 | 0.28 | 0.87656 | 0.89090 | 0.00000 | 23.52 | 12179.06 |
1360 | 2001.08.09 01:30 | sell | 454 | 0.28 | 0.88150 | 0.00000 | 0.00000 | ||
1361 | 2001.08.09 01:30 | modify | 454 | 0.28 | 0.88150 | 0.89500 | 0.00000 | ||
1362 | 2001.08.10 10:44 | s/l | 454 | 0.28 | 0.89500 | 0.89500 | 0.00000 | -379.66 | 11799.40 |
1363 | 2001.08.10 16:00 | buy | 455 | 0.26 | 0.89416 | 0.00000 | 0.00000 | ||
1364 | 2001.08.10 16:00 | modify | 455 | 0.26 | 0.89416 | 0.88066 | 0.00000 | ||
1365 | 2001.08.13 09:00 | close | 455 | 0.26 | 0.89490 | 0.88066 | 0.00000 | 20.07 | 11819.47 |
1366 | 2001.08.15 05:00 | sell | 456 | 0.26 | 0.90370 | 0.00000 | 0.00000 | ||
1367 | 2001.08.15 05:00 | modify | 456 | 0.26 | 0.90370 | 0.91720 | 0.00000 | ||
1368 | 2001.08.16 02:59 | s/l | 456 | 0.26 | 0.91720 | 0.91720 | 0.00000 | -355.63 | 11463.84 |
1369 | 2001.08.16 03:30 | sell | 457 | 0.25 | 0.91540 | 0.00000 | 0.00000 | ||
1370 | 2001.08.16 03:30 | modify | 457 | 0.25 | 0.91540 | 0.92890 | 0.00000 | ||
1371 | 2001.08.16 17:00 | close | 457 | 0.25 | 0.91286 | 0.92890 | 0.00000 | 63.50 | 11527.34 |
1372 | 2001.08.20 02:00 | buy | 458 | 0.25 | 0.91656 | 0.00000 | 0.00000 | ||
1373 | 2001.08.20 02:00 | modify | 458 | 0.25 | 0.91656 | 0.90306 | 0.00000 | ||
1374 | 2001.08.20 04:30 | close | 458 | 0.25 | 0.91750 | 0.90306 | 0.00000 | 23.50 | 11550.84 |
1375 | 2001.08.21 10:00 | sell | 459 | 0.25 | 0.91360 | 0.00000 | 0.00000 | ||
1376 | 2001.08.21 10:00 | modify | 459 | 0.25 | 0.91360 | 0.92710 | 0.00000 | ||
1377 | 2001.08.21 19:30 | close | 459 | 0.25 | 0.91186 | 0.92710 | 0.00000 | 43.50 | 11594.34 |
1378 | 2001.08.22 03:30 | buy | 460 | 0.25 | 0.91686 | 0.00000 | 0.00000 | ||
1379 | 2001.08.22 03:30 | modify | 460 | 0.25 | 0.91686 | 0.90336 | 0.00000 | ||
1380 | 2001.08.23 19:00 | close | 460 | 0.25 | 0.91360 | 0.90336 | 0.00000 | -79.10 | 11515.24 |
1381 | 2001.08.24 01:01 | buy | 461 | 0.25 | 0.91426 | 0.00000 | 0.00000 | ||
1382 | 2001.08.24 01:01 | modify | 461 | 0.25 | 0.91426 | 0.90076 | 0.00000 | ||
1383 | 2001.08.24 06:00 | close | 461 | 0.25 | 0.91560 | 0.90076 | 0.00000 | 33.50 | 11548.74 |
1384 | 2001.08.29 10:00 | sell | 462 | 0.25 | 0.91330 | 0.00000 | 0.00000 | ||
1385 | 2001.08.29 10:00 | modify | 462 | 0.25 | 0.91330 | 0.92680 | 0.00000 | ||
1386 | 2001.08.29 12:00 | close | 462 | 0.25 | 0.91246 | 0.92680 | 0.00000 | 21.00 | 11569.74 |
1387 | 2001.08.29 16:00 | buy | 463 | 0.25 | 0.91056 | 0.00000 | 0.00000 | ||
1388 | 2001.08.29 16:00 | modify | 463 | 0.25 | 0.91056 | 0.89706 | 0.00000 | ||
1389 | 2001.08.30 12:30 | close | 463 | 0.25 | 0.90850 | 0.89706 | 0.00000 | -49.10 | 11520.63 |
1390 | 2001.08.31 08:00 | sell | 464 | 0.25 | 0.91870 | 0.00000 | 0.00000 | ||
1391 | 2001.08.31 08:00 | modify | 464 | 0.25 | 0.91870 | 0.93220 | 0.00000 | ||
1392 | 2001.09.03 11:30 | close | 464 | 0.25 | 0.90876 | 0.93220 | 0.00000 | 247.02 | 11767.65 |
1393 | 2001.09.05 10:00 | sell | 465 | 0.27 | 0.88720 | 0.00000 | 0.00000 | ||
1394 | 2001.09.05 10:00 | modify | 465 | 0.27 | 0.88720 | 0.90070 | 0.00000 | ||
1395 | 2001.09.05 12:30 | close | 465 | 0.27 | 0.88646 | 0.90070 | 0.00000 | 19.98 | 11787.63 |
1396 | 2001.09.05 14:00 | sell | 466 | 0.27 | 0.88940 | 0.00000 | 0.00000 | ||
1397 | 2001.09.05 14:00 | modify | 466 | 0.27 | 0.88940 | 0.90290 | 0.00000 | ||
1398 | 2001.09.05 23:30 | close | 466 | 0.27 | 0.88646 | 0.90290 | 0.00000 | 79.38 | 11867.01 |
1399 | 2001.09.06 08:00 | buy | 467 | 0.27 | 0.88776 | 0.00000 | 0.00000 | ||
1400 | 2001.09.06 08:00 | modify | 467 | 0.27 | 0.88776 | 0.87426 | 0.00000 | ||
1401 | 2001.09.07 05:00 | close | 467 | 0.27 | 0.89480 | 0.87426 | 0.00000 | 190.94 | 12057.95 |
1402 | 2001.09.10 09:00 | buy | 468 | 0.27 | 0.90526 | 0.00000 | 0.00000 | ||
1403 | 2001.09.10 09:00 | modify | 468 | 0.27 | 0.90526 | 0.89176 | 0.00000 | ||
1404 | 2001.09.11 10:00 | close | 468 | 0.27 | 0.89950 | 0.89176 | 0.00000 | -154.66 | 11903.30 |
1405 | 2001.09.12 08:30 | sell | 469 | 0.26 | 0.91300 | 0.00000 | 0.00000 | ||
1406 | 2001.09.12 08:30 | modify | 469 | 0.26 | 0.91300 | 0.92650 | 0.00000 | ||
1407 | 2001.09.12 22:30 | close | 469 | 0.26 | 0.90726 | 0.92650 | 0.00000 | 149.24 | 12052.54 |
1408 | 2001.09.13 18:00 | sell | 470 | 0.26 | 0.91050 | 0.00000 | 0.00000 | ||
1409 | 2001.09.13 18:00 | modify | 470 | 0.26 | 0.91050 | 0.92400 | 0.00000 | ||
1410 | 2001.09.14 14:30 | s/l | 470 | 0.26 | 0.92400 | 0.92400 | 0.00000 | -352.54 | 11699.99 |
1411 | 2001.09.17 11:00 | sell | 471 | 0.25 | 0.93150 | 0.00000 | 0.00000 | ||
1412 | 2001.09.17 11:00 | modify | 471 | 0.25 | 0.93150 | 0.94500 | 0.00000 | ||
1413 | 2001.09.19 09:30 | close | 471 | 0.25 | 0.92426 | 0.94500 | 0.00000 | 178.03 | 11878.03 |
1414 | 2001.09.20 13:00 | buy | 472 | 0.26 | 0.92506 | 0.00000 | 0.00000 | ||
1415 | 2001.09.20 13:00 | modify | 472 | 0.26 | 0.92506 | 0.91156 | 0.00000 | ||
1416 | 2001.09.21 17:46 | s/l | 472 | 0.26 | 0.91156 | 0.91156 | 0.00000 | -350.17 | 11527.86 |
1417 | 2001.09.25 07:00 | sell | 473 | 0.25 | 0.91570 | 0.00000 | 0.00000 | ||
1418 | 2001.09.25 07:00 | modify | 473 | 0.25 | 0.91570 | 0.92920 | 0.00000 | ||
1419 | 2001.09.26 12:00 | close | 473 | 0.25 | 0.92226 | 0.92920 | 0.00000 | -165.48 | 11362.37 |
1420 | 2001.09.28 11:30 | sell | 474 | 0.25 | 0.91620 | 0.00000 | 0.00000 | ||
1421 | 2001.09.28 11:30 | modify | 474 | 0.25 | 0.91620 | 0.92970 | 0.00000 | ||
1422 | 2001.09.28 17:30 | close | 474 | 0.25 | 0.91196 | 0.92970 | 0.00000 | 106.00 | 11468.37 |
1423 | 2001.10.01 03:00 | buy | 475 | 0.25 | 0.90796 | 0.00000 | 0.00000 | ||
1424 | 2001.10.01 03:00 | modify | 475 | 0.25 | 0.90796 | 0.89446 | 0.00000 | ||
1425 | 2001.10.02 03:30 | close | 475 | 0.25 | 0.91620 | 0.89446 | 0.00000 | 206.80 | 11675.17 |
1426 | 2001.10.02 07:30 | sell | 476 | 0.25 | 0.91720 | 0.00000 | 0.00000 | ||
1427 | 2001.10.02 07:30 | modify | 476 | 0.25 | 0.91720 | 0.93070 | 0.00000 | ||
1428 | 2001.10.02 09:00 | close | 476 | 0.25 | 0.91576 | 0.93070 | 0.00000 | 36.00 | 11711.17 |
1429 | 2001.10.02 21:30 | sell | 477 | 0.25 | 0.91840 | 0.00000 | 0.00000 | ||
1430 | 2001.10.02 21:30 | modify | 477 | 0.25 | 0.91840 | 0.93190 | 0.00000 | ||
1431 | 2001.10.03 17:00 | close | 477 | 0.25 | 0.91996 | 0.93190 | 0.00000 | -40.48 | 11670.69 |
1432 | 2001.10.04 08:30 | sell | 478 | 0.26 | 0.91480 | 0.00000 | 0.00000 | ||
1433 | 2001.10.04 08:30 | modify | 478 | 0.26 | 0.91480 | 0.92830 | 0.00000 | ||
1434 | 2001.10.04 13:00 | close | 478 | 0.26 | 0.91426 | 0.92830 | 0.00000 | 14.04 | 11684.73 |
1435 | 2001.10.08 09:00 | buy | 479 | 0.25 | 0.91866 | 0.00000 | 0.00000 | ||
1436 | 2001.10.08 09:00 | modify | 479 | 0.25 | 0.91866 | 0.90516 | 0.00000 | ||
1437 | 2001.10.08 11:00 | close | 479 | 0.25 | 0.92180 | 0.90516 | 0.00000 | 78.50 | 11763.23 |
1438 | 2001.10.09 09:30 | sell | 480 | 0.26 | 0.92180 | 0.00000 | 0.00000 | ||
1439 | 2001.10.09 09:30 | modify | 480 | 0.26 | 0.92180 | 0.93530 | 0.00000 | ||
1440 | 2001.10.09 17:30 | close | 480 | 0.26 | 0.91886 | 0.93530 | 0.00000 | 76.44 | 11839.67 |
1441 | 2001.10.11 09:30 | buy | 481 | 0.26 | 0.91026 | 0.00000 | 0.00000 | ||
1442 | 2001.10.11 09:30 | modify | 481 | 0.26 | 0.91026 | 0.89676 | 0.00000 | ||
1443 | 2001.10.12 10:30 | close | 481 | 0.26 | 0.90230 | 0.89676 | 0.00000 | -206.13 | 11633.54 |
1444 | 2001.10.12 16:30 | buy | 482 | 0.26 | 0.90446 | 0.00000 | 0.00000 | ||
1445 | 2001.10.12 16:30 | modify | 482 | 0.26 | 0.90446 | 0.89096 | 0.00000 | ||
1446 | 2001.10.12 19:30 | close | 482 | 0.26 | 0.90950 | 0.89096 | 0.00000 | 131.04 | 11764.58 |
1447 | 2001.10.15 20:30 | buy | 483 | 0.26 | 0.90856 | 0.00000 | 0.00000 | ||
1448 | 2001.10.15 20:30 | modify | 483 | 0.26 | 0.90856 | 0.89506 | 0.00000 | ||
1449 | 2001.10.16 19:00 | close | 483 | 0.26 | 0.90960 | 0.89506 | 0.00000 | 27.87 | 11792.45 |
1450 | 2001.10.19 11:00 | buy | 484 | 0.26 | 0.89996 | 0.00000 | 0.00000 | ||
1451 | 2001.10.19 11:00 | modify | 484 | 0.26 | 0.89996 | 0.88646 | 0.00000 | ||
1452 | 2001.10.22 08:30 | close | 484 | 0.26 | 0.89910 | 0.88646 | 0.00000 | -21.53 | 11770.92 |
1453 | 2001.10.22 15:30 | buy | 485 | 0.26 | 0.89596 | 0.00000 | 0.00000 | ||
1454 | 2001.10.22 15:30 | modify | 485 | 0.26 | 0.89596 | 0.88246 | 0.00000 | ||
1455 | 2001.10.24 08:30 | close | 485 | 0.26 | 0.89120 | 0.88246 | 0.00000 | -122.10 | 11648.82 |
1456 | 2001.10.24 09:30 | sell | 486 | 0.26 | 0.89170 | 0.00000 | 0.00000 | ||
1457 | 2001.10.24 09:30 | modify | 486 | 0.26 | 0.89170 | 0.90520 | 0.00000 | ||
1458 | 2001.10.25 09:00 | close | 486 | 0.26 | 0.89116 | 0.90520 | 0.00000 | 9.41 | 11658.23 |
1459 | 2001.10.25 09:30 | buy | 487 | 0.26 | 0.89146 | 0.00000 | 0.00000 | ||
1460 | 2001.10.25 09:30 | modify | 487 | 0.26 | 0.89146 | 0.87796 | 0.00000 | ||
1461 | 2001.10.25 18:00 | close | 487 | 0.26 | 0.89640 | 0.87796 | 0.00000 | 128.44 | 11786.67 |
1462 | 2001.10.26 09:30 | sell | 488 | 0.26 | 0.89370 | 0.00000 | 0.00000 | ||
1463 | 2001.10.26 09:30 | modify | 488 | 0.26 | 0.89370 | 0.90720 | 0.00000 | ||
1464 | 2001.10.26 15:30 | close | 488 | 0.26 | 0.89196 | 0.90720 | 0.00000 | 45.24 | 11831.91 |
1465 | 2001.10.26 18:30 | sell | 489 | 0.27 | 0.89200 | 0.00000 | 0.00000 | ||
1466 | 2001.10.26 18:30 | modify | 489 | 0.27 | 0.89200 | 0.90550 | 0.00000 | ||
1467 | 2001.10.29 23:02 | s/l | 489 | 0.27 | 0.90550 | 0.90550 | 0.00000 | -366.10 | 11465.81 |
1468 | 2001.10.31 14:30 | buy | 490 | 0.25 | 0.90496 | 0.00000 | 0.00000 | ||
1469 | 2001.10.31 14:30 | modify | 490 | 0.25 | 0.90496 | 0.89146 | 0.00000 | ||
1470 | 2001.11.01 13:30 | close | 490 | 0.25 | 0.90920 | 0.89146 | 0.00000 | 108.40 | 11574.21 |
1471 | 2001.11.02 10:30 | sell | 491 | 0.26 | 0.90440 | 0.00000 | 0.00000 | ||
1472 | 2001.11.02 10:30 | modify | 491 | 0.26 | 0.90440 | 0.91790 | 0.00000 | ||
1473 | 2001.11.02 16:00 | close | 491 | 0.26 | 0.90336 | 0.91790 | 0.00000 | 27.04 | 11601.25 |
1474 | 2001.11.05 00:31 | buy | 492 | 0.26 | 0.90176 | 0.00000 | 0.00000 | ||
1475 | 2001.11.05 00:31 | modify | 492 | 0.26 | 0.90176 | 0.88826 | 0.00000 | ||
1476 | 2001.11.06 07:30 | close | 492 | 0.26 | 0.89760 | 0.88826 | 0.00000 | -107.33 | 11493.92 |
1477 | 2001.11.06 15:00 | buy | 493 | 0.26 | 0.89686 | 0.00000 | 0.00000 | ||
1478 | 2001.11.06 15:00 | modify | 493 | 0.26 | 0.89686 | 0.88336 | 0.00000 | ||
1479 | 2001.11.06 19:30 | close | 493 | 0.26 | 0.89770 | 0.88336 | 0.00000 | 21.84 | 11515.76 |
1480 | 2001.11.08 04:00 | buy | 494 | 0.26 | 0.89786 | 0.00000 | 0.00000 | ||
1481 | 2001.11.08 04:00 | modify | 494 | 0.26 | 0.89786 | 0.88436 | 0.00000 | ||
1482 | 2001.11.08 15:31 | close | 494 | 0.26 | 0.89850 | 0.88436 | 0.00000 | 16.64 | 11532.40 |
1483 | 2001.11.09 08:00 | buy | 495 | 0.26 | 0.89036 | 0.00000 | 0.00000 | ||
1484 | 2001.11.09 08:00 | modify | 495 | 0.26 | 0.89036 | 0.87686 | 0.00000 | ||
1485 | 2001.11.09 16:00 | close | 495 | 0.26 | 0.89260 | 0.87686 | 0.00000 | 58.24 | 11590.64 |
1486 | 2001.11.12 16:30 | sell | 496 | 0.26 | 0.89530 | 0.00000 | 0.00000 | ||
1487 | 2001.11.12 16:30 | modify | 496 | 0.26 | 0.89530 | 0.90880 | 0.00000 | ||
1488 | 2001.11.13 03:30 | close | 496 | 0.26 | 0.89216 | 0.90880 | 0.00000 | 80.10 | 11670.74 |
1489 | 2001.11.14 09:30 | buy | 497 | 0.27 | 0.88066 | 0.00000 | 0.00000 | ||
1490 | 2001.11.14 09:30 | modify | 497 | 0.27 | 0.88066 | 0.86716 | 0.00000 | ||
1491 | 2001.11.14 17:30 | close | 497 | 0.27 | 0.88330 | 0.86716 | 0.00000 | 71.28 | 11742.02 |
1492 | 2001.11.16 04:30 | sell | 498 | 0.27 | 0.88260 | 0.00000 | 0.00000 | ||
1493 | 2001.11.16 04:30 | modify | 498 | 0.27 | 0.88260 | 0.89610 | 0.00000 | ||
1494 | 2001.11.19 04:30 | close | 498 | 0.27 | 0.88226 | 0.89610 | 0.00000 | 7.58 | 11749.59 |
1495 | 2001.11.19 10:30 | buy | 499 | 0.27 | 0.88066 | 0.00000 | 0.00000 | ||
1496 | 2001.11.19 10:30 | modify | 499 | 0.27 | 0.88066 | 0.86716 | 0.00000 | ||
1497 | 2001.11.20 09:30 | close | 499 | 0.27 | 0.88240 | 0.86716 | 0.00000 | 47.84 | 11797.44 |
1498 | 2001.11.21 16:00 | buy | 500 | 0.27 | 0.87836 | 0.00000 | 0.00000 | ||
1499 | 2001.11.21 16:00 | modify | 500 | 0.27 | 0.87836 | 0.86486 | 0.00000 | ||
1500 | 2001.11.22 16:30 | close | 500 | 0.27 | 0.87910 | 0.86486 | 0.00000 | 22.57 | 11820.00 |
1501 | 2001.11.23 08:30 | sell | 501 | 0.27 | 0.87870 | 0.00000 | 0.00000 | ||
1502 | 2001.11.23 08:30 | modify | 501 | 0.27 | 0.87870 | 0.89220 | 0.00000 | ||
1503 | 2001.11.23 18:00 | close | 501 | 0.27 | 0.87776 | 0.89220 | 0.00000 | 25.38 | 11845.38 |
1504 | 2001.11.26 06:30 | buy | 502 | 0.27 | 0.87916 | 0.00000 | 0.00000 | ||
1505 | 2001.11.26 06:30 | modify | 502 | 0.27 | 0.87916 | 0.86566 | 0.00000 | ||
1506 | 2001.11.26 08:30 | close | 502 | 0.27 | 0.87970 | 0.86566 | 0.00000 | 14.58 | 11859.96 |
1507 | 2001.11.26 10:00 | sell | 503 | 0.27 | 0.88200 | 0.00000 | 0.00000 | ||
1508 | 2001.11.26 10:00 | modify | 503 | 0.27 | 0.88200 | 0.89550 | 0.00000 | ||
1509 | 2001.11.27 00:30 | close | 503 | 0.27 | 0.88066 | 0.89550 | 0.00000 | 34.58 | 11894.54 |
1510 | 2001.11.27 17:30 | sell | 504 | 0.27 | 0.88130 | 0.00000 | 0.00000 | ||
1511 | 2001.11.27 17:30 | modify | 504 | 0.27 | 0.88130 | 0.89480 | 0.00000 | ||
1512 | 2001.11.29 09:30 | close | 504 | 0.27 | 0.88766 | 0.89480 | 0.00000 | -178.13 | 11716.41 |
1513 | 2001.11.29 11:30 | sell | 505 | 0.26 | 0.88890 | 0.00000 | 0.00000 | ||
1514 | 2001.11.29 11:30 | modify | 505 | 0.26 | 0.88890 | 0.90240 | 0.00000 | ||
1515 | 2001.11.30 08:30 | close | 505 | 0.26 | 0.88666 | 0.90240 | 0.00000 | 56.70 | 11773.11 |
1516 | 2001.11.30 13:30 | sell | 506 | 0.26 | 0.88870 | 0.00000 | 0.00000 | ||
1517 | 2001.11.30 13:30 | modify | 506 | 0.26 | 0.88870 | 0.90220 | 0.00000 | ||
1518 | 2001.12.03 12:30 | close | 506 | 0.26 | 0.89396 | 0.90220 | 0.00000 | -138.30 | 11634.81 |
1519 | 2001.12.04 08:30 | buy | 507 | 0.26 | 0.88996 | 0.00000 | 0.00000 | ||
1520 | 2001.12.04 08:30 | modify | 507 | 0.26 | 0.88996 | 0.87646 | 0.00000 | ||
1521 | 2001.12.04 09:00 | close | 507 | 0.26 | 0.89120 | 0.87646 | 0.00000 | 32.24 | 11667.05 |
1522 | 2001.12.05 17:00 | buy | 508 | 0.26 | 0.88906 | 0.00000 | 0.00000 | ||
1523 | 2001.12.05 17:00 | modify | 508 | 0.26 | 0.88906 | 0.87556 | 0.00000 | ||
1524 | 2001.12.07 06:00 | close | 508 | 0.26 | 0.89350 | 0.87556 | 0.00000 | 118.76 | 11785.81 |
1525 | 2001.12.11 12:00 | sell | 509 | 0.26 | 0.89140 | 0.00000 | 0.00000 | ||
1526 | 2001.12.11 12:00 | modify | 509 | 0.26 | 0.89140 | 0.90490 | 0.00000 | ||
1527 | 2001.12.11 13:00 | close | 509 | 0.26 | 0.89066 | 0.90490 | 0.00000 | 19.24 | 11805.05 |
1528 | 2001.12.11 17:30 | buy | 510 | 0.27 | 0.88916 | 0.00000 | 0.00000 | ||
1529 | 2001.12.11 17:30 | modify | 510 | 0.27 | 0.88916 | 0.87566 | 0.00000 | ||
1530 | 2001.12.12 06:00 | close | 510 | 0.27 | 0.89680 | 0.87566 | 0.00000 | 207.14 | 12012.19 |
1531 | 2001.12.12 15:30 | sell | 511 | 0.27 | 0.89500 | 0.00000 | 0.00000 | ||
1532 | 2001.12.12 15:30 | modify | 511 | 0.27 | 0.89500 | 0.90850 | 0.00000 | ||
1533 | 2001.12.13 08:30 | close | 511 | 0.27 | 0.89886 | 0.90850 | 0.00000 | -109.03 | 11903.17 |
1534 | 2001.12.17 08:30 | buy | 512 | 0.26 | 0.90366 | 0.00000 | 0.00000 | ||
1535 | 2001.12.17 08:30 | modify | 512 | 0.26 | 0.90366 | 0.89016 | 0.00000 | ||
1536 | 2001.12.17 13:00 | close | 512 | 0.26 | 0.90590 | 0.89016 | 0.00000 | 58.24 | 11961.41 |
1537 | 2001.12.18 03:00 | sell | 513 | 0.26 | 0.90320 | 0.00000 | 0.00000 | ||
1538 | 2001.12.18 03:00 | modify | 513 | 0.26 | 0.90320 | 0.91670 | 0.00000 | ||
1539 | 2001.12.18 08:00 | close | 513 | 0.26 | 0.90266 | 0.91670 | 0.00000 | 14.04 | 11975.45 |
1540 | 2001.12.18 18:00 | sell | 514 | 0.27 | 0.90170 | 0.00000 | 0.00000 | ||
1541 | 2001.12.18 18:00 | modify | 514 | 0.27 | 0.90170 | 0.91520 | 0.00000 | ||
1542 | 2001.12.19 03:00 | close | 514 | 0.27 | 0.90156 | 0.91520 | 0.00000 | 2.18 | 11977.62 |
1543 | 2001.12.21 11:00 | buy | 515 | 0.27 | 0.89756 | 0.00000 | 0.00000 | ||
1544 | 2001.12.21 11:00 | modify | 515 | 0.27 | 0.89756 | 0.88406 | 0.00000 | ||
1545 | 2001.12.24 09:30 | close | 515 | 0.27 | 0.88940 | 0.88406 | 0.00000 | -219.46 | 11758.17 |
1546 | 2001.12.25 00:33 | sell | 516 | 0.27 | 0.87850 | 0.00000 | 0.00000 | ||
1547 | 2001.12.25 00:33 | modify | 516 | 0.27 | 0.87850 | 0.89200 | 0.00000 | ||
1548 | 2001.12.27 08:30 | close | 516 | 0.27 | 0.87956 | 0.89200 | 0.00000 | -35.03 | 11723.14 |
1549 | 2001.12.27 10:30 | sell | 517 | 0.27 | 0.88190 | 0.00000 | 0.00000 | ||
1550 | 2001.12.27 10:30 | modify | 517 | 0.27 | 0.88190 | 0.89540 | 0.00000 | ||
1551 | 2001.12.28 09:30 | close | 517 | 0.27 | 0.88266 | 0.89540 | 0.00000 | -22.12 | 11701.02 |
1552 | 2002.01.01 11:00 | buy | 518 | 0.26 | 0.88656 | 0.00000 | 0.00000 | ||
1553 | 2002.01.01 11:00 | modify | 518 | 0.26 | 0.88656 | 0.87306 | 0.00000 | ||
1554 | 2002.01.02 08:00 | close | 518 | 0.26 | 0.89340 | 0.87306 | 0.00000 | 178.67 | 11879.69 |
1555 | 2002.01.03 10:00 | buy | 519 | 0.26 | 0.90126 | 0.00000 | 0.00000 | ||
1556 | 2002.01.03 10:00 | modify | 519 | 0.26 | 0.90126 | 0.88776 | 0.00000 | ||
1557 | 2002.01.07 06:30 | close | 519 | 0.26 | 0.89700 | 0.88776 | 0.00000 | -109.10 | 11770.59 |
1558 | 2002.01.08 02:30 | buy | 520 | 0.26 | 0.89186 | 0.00000 | 0.00000 | ||
1559 | 2002.01.08 02:30 | modify | 520 | 0.26 | 0.89186 | 0.87836 | 0.00000 | ||
1560 | 2002.01.09 01:30 | close | 520 | 0.26 | 0.89400 | 0.87836 | 0.00000 | 56.47 | 11827.06 |
1561 | 2002.01.09 16:30 | buy | 521 | 0.27 | 0.88906 | 0.00000 | 0.00000 | ||
1562 | 2002.01.09 16:30 | modify | 521 | 0.27 | 0.88906 | 0.87556 | 0.00000 | ||
1563 | 2002.01.10 07:00 | close | 521 | 0.27 | 0.89190 | 0.87556 | 0.00000 | 79.27 | 11906.33 |
1564 | 2002.01.10 09:30 | sell | 522 | 0.27 | 0.89240 | 0.00000 | 0.00000 | ||
1565 | 2002.01.10 09:30 | modify | 522 | 0.27 | 0.89240 | 0.90590 | 0.00000 | ||
1566 | 2002.01.11 05:30 | close | 522 | 0.27 | 0.89176 | 0.90590 | 0.00000 | 15.68 | 11922.00 |
1567 | 2002.01.14 01:00 | sell | 523 | 0.27 | 0.89440 | 0.00000 | 0.00000 | ||
1568 | 2002.01.14 01:00 | modify | 523 | 0.27 | 0.89440 | 0.90790 | 0.00000 | ||
1569 | 2002.01.14 12:30 | close | 523 | 0.27 | 0.89316 | 0.90790 | 0.00000 | 33.48 | 11955.48 |
1570 | 2002.01.14 17:30 | sell | 524 | 0.27 | 0.89400 | 0.00000 | 0.00000 | ||
1571 | 2002.01.14 17:30 | modify | 524 | 0.27 | 0.89400 | 0.90750 | 0.00000 | ||
1572 | 2002.01.15 07:30 | close | 524 | 0.27 | 0.89326 | 0.90750 | 0.00000 | 18.38 | 11973.86 |
1573 | 2002.01.16 04:00 | buy | 525 | 0.27 | 0.88286 | 0.00000 | 0.00000 | ||
1574 | 2002.01.16 04:00 | modify | 525 | 0.27 | 0.88286 | 0.86936 | 0.00000 | ||
1575 | 2002.01.17 01:30 | close | 525 | 0.27 | 0.88400 | 0.86936 | 0.00000 | 33.37 | 12007.23 |
1576 | 2002.01.17 10:30 | buy | 526 | 0.27 | 0.88056 | 0.00000 | 0.00000 | ||
1577 | 2002.01.17 10:30 | modify | 526 | 0.27 | 0.88056 | 0.86706 | 0.00000 | ||
1578 | 2002.01.17 19:30 | close | 526 | 0.27 | 0.88130 | 0.86706 | 0.00000 | 19.98 | 12027.21 |
1579 | 2002.01.22 02:30 | buy | 527 | 0.27 | 0.88286 | 0.00000 | 0.00000 | ||
1580 | 2002.01.22 02:30 | modify | 527 | 0.27 | 0.88286 | 0.86936 | 0.00000 | ||
1581 | 2002.01.22 09:00 | close | 527 | 0.27 | 0.88390 | 0.86936 | 0.00000 | 28.08 | 12055.29 |
1582 | 2002.01.23 01:30 | sell | 528 | 0.27 | 0.88780 | 0.00000 | 0.00000 | ||
1583 | 2002.01.23 01:30 | modify | 528 | 0.27 | 0.88780 | 0.90130 | 0.00000 | ||
1584 | 2002.01.23 11:00 | close | 528 | 0.27 | 0.88676 | 0.90130 | 0.00000 | 28.08 | 12083.37 |
1585 | 2002.01.23 12:00 | buy | 529 | 0.27 | 0.88646 | 0.00000 | 0.00000 | ||
1586 | 2002.01.23 12:00 | modify | 529 | 0.27 | 0.88646 | 0.87296 | 0.00000 | ||
1587 | 2002.01.24 10:30 | close | 529 | 0.27 | 0.87760 | 0.87296 | 0.00000 | -236.63 | 11846.74 |
1588 | 2002.01.24 18:00 | sell | 530 | 0.27 | 0.87760 | 0.00000 | 0.00000 | ||
1589 | 2002.01.24 18:00 | modify | 530 | 0.27 | 0.87760 | 0.89110 | 0.00000 | ||
1590 | 2002.01.25 06:30 | close | 530 | 0.27 | 0.87616 | 0.89110 | 0.00000 | 37.28 | 11884.02 |
1591 | 2002.01.28 05:00 | sell | 531 | 0.27 | 0.86590 | 0.00000 | 0.00000 | ||
1592 | 2002.01.28 05:00 | modify | 531 | 0.27 | 0.86590 | 0.87940 | 0.00000 | ||
1593 | 2002.01.28 08:00 | close | 531 | 0.27 | 0.86416 | 0.87940 | 0.00000 | 46.98 | 11931.00 |
1594 | 2002.01.28 08:30 | buy | 532 | 0.28 | 0.86436 | 0.00000 | 0.00000 | ||
1595 | 2002.01.28 08:30 | modify | 532 | 0.28 | 0.86436 | 0.85086 | 0.00000 | ||
1596 | 2002.01.28 11:00 | close | 532 | 0.28 | 0.86500 | 0.85086 | 0.00000 | 17.92 | 11948.92 |
1597 | 2002.01.29 02:00 | buy | 533 | 0.28 | 0.86136 | 0.00000 | 0.00000 | ||
1598 | 2002.01.29 02:00 | modify | 533 | 0.28 | 0.86136 | 0.84786 | 0.00000 | ||
1599 | 2002.01.29 03:30 | close | 533 | 0.28 | 0.86260 | 0.84786 | 0.00000 | 34.72 | 11983.64 |
1600 | 2002.01.30 15:30 | buy | 534 | 0.28 | 0.86146 | 0.00000 | 0.00000 | ||
1601 | 2002.01.30 15:30 | modify | 534 | 0.28 | 0.86146 | 0.84796 | 0.00000 | ||
1602 | 2002.01.31 06:30 | close | 534 | 0.28 | 0.86270 | 0.84796 | 0.00000 | 37.40 | 12021.04 |
1603 | 2002.01.31 09:30 | buy | 535 | 0.28 | 0.86296 | 0.00000 | 0.00000 | ||
1604 | 2002.01.31 09:30 | modify | 535 | 0.28 | 0.86296 | 0.84946 | 0.00000 | ||
1605 | 2002.02.01 05:00 | close | 535 | 0.28 | 0.86070 | 0.84946 | 0.00000 | -62.39 | 11958.66 |
1606 | 2002.02.01 09:00 | buy | 536 | 0.28 | 0.85866 | 0.00000 | 0.00000 | ||
1607 | 2002.02.01 09:00 | modify | 536 | 0.28 | 0.85866 | 0.84516 | 0.00000 | ||
1608 | 2002.02.04 03:00 | close | 536 | 0.28 | 0.86190 | 0.84516 | 0.00000 | 91.61 | 12050.27 |
1609 | 2002.02.05 16:00 | sell | 537 | 0.28 | 0.87080 | 0.00000 | 0.00000 | ||
1610 | 2002.02.05 16:00 | modify | 537 | 0.28 | 0.87080 | 0.88430 | 0.00000 | ||
1611 | 2002.02.05 20:30 | close | 537 | 0.28 | 0.86626 | 0.88430 | 0.00000 | 127.12 | 12177.39 |
1612 | 2002.02.06 09:30 | buy | 538 | 0.28 | 0.86646 | 0.00000 | 0.00000 | ||
1613 | 2002.02.06 09:30 | modify | 538 | 0.28 | 0.86646 | 0.85296 | 0.00000 | ||
1614 | 2002.02.06 19:00 | close | 538 | 0.28 | 0.86880 | 0.85296 | 0.00000 | 65.52 | 12242.91 |
1615 | 2002.02.07 08:00 | buy | 539 | 0.28 | 0.86636 | 0.00000 | 0.00000 | ||
1616 | 2002.02.07 08:00 | modify | 539 | 0.28 | 0.86636 | 0.85286 | 0.00000 | ||
1617 | 2002.02.07 11:00 | close | 539 | 0.28 | 0.86720 | 0.85286 | 0.00000 | 23.52 | 12266.43 |
1618 | 2002.02.07 17:30 | sell | 540 | 0.28 | 0.86800 | 0.00000 | 0.00000 | ||
1619 | 2002.02.07 17:30 | modify | 540 | 0.28 | 0.86800 | 0.88150 | 0.00000 | ||
1620 | 2002.02.11 01:30 | close | 540 | 0.28 | 0.87146 | 0.88150 | 0.00000 | -100.20 | 12166.23 |
1621 | 2002.02.11 22:30 | buy | 541 | 0.28 | 0.87716 | 0.00000 | 0.00000 | ||
1622 | 2002.02.11 22:30 | modify | 541 | 0.28 | 0.87716 | 0.86366 | 0.00000 | ||
1623 | 2002.02.12 05:00 | close | 541 | 0.28 | 0.87770 | 0.86366 | 0.00000 | 16.01 | 12182.24 |
1624 | 2002.02.12 10:30 | sell | 542 | 0.28 | 0.87880 | 0.00000 | 0.00000 | ||
1625 | 2002.02.12 10:30 | modify | 542 | 0.28 | 0.87880 | 0.89230 | 0.00000 | ||
1626 | 2002.02.12 13:30 | close | 542 | 0.28 | 0.87526 | 0.89230 | 0.00000 | 99.12 | 12281.36 |
1627 | 2002.02.14 13:30 | buy | 543 | 0.28 | 0.86896 | 0.00000 | 0.00000 | ||
1628 | 2002.02.14 13:30 | modify | 543 | 0.28 | 0.86896 | 0.85546 | 0.00000 | ||
1629 | 2002.02.15 05:30 | close | 543 | 0.28 | 0.87310 | 0.85546 | 0.00000 | 116.81 | 12398.18 |
1630 | 2002.02.15 09:30 | buy | 544 | 0.28 | 0.87286 | 0.00000 | 0.00000 | ||
1631 | 2002.02.15 09:30 | modify | 544 | 0.28 | 0.87286 | 0.85936 | 0.00000 | ||
1632 | 2002.02.18 02:30 | close | 544 | 0.28 | 0.87360 | 0.85936 | 0.00000 | 21.61 | 12419.79 |
1633 | 2002.02.20 09:30 | sell | 545 | 0.28 | 0.87660 | 0.00000 | 0.00000 | ||
1634 | 2002.02.20 09:30 | modify | 545 | 0.28 | 0.87660 | 0.89010 | 0.00000 | ||
1635 | 2002.02.20 10:00 | close | 545 | 0.28 | 0.87596 | 0.89010 | 0.00000 | 17.92 | 12437.71 |
1636 | 2002.02.22 08:30 | buy | 546 | 0.29 | 0.86926 | 0.00000 | 0.00000 | ||
1637 | 2002.02.22 08:30 | modify | 546 | 0.29 | 0.86926 | 0.85576 | 0.00000 | ||
1638 | 2002.02.22 10:30 | close | 546 | 0.29 | 0.86990 | 0.85576 | 0.00000 | 18.56 | 12456.27 |
1639 | 2002.02.22 15:30 | sell | 547 | 0.28 | 0.87450 | 0.00000 | 0.00000 | ||
1640 | 2002.02.22 15:30 | modify | 547 | 0.28 | 0.87450 | 0.88800 | 0.00000 | ||
1641 | 2002.02.25 13:00 | close | 547 | 0.28 | 0.87376 | 0.88800 | 0.00000 | 19.06 | 12475.33 |
1642 | 2002.02.26 13:30 | buy | 548 | 0.29 | 0.86856 | 0.00000 | 0.00000 | ||
1643 | 2002.02.26 13:30 | modify | 548 | 0.29 | 0.86856 | 0.85506 | 0.00000 | ||
1644 | 2002.02.27 17:00 | close | 548 | 0.29 | 0.86390 | 0.85506 | 0.00000 | -134.21 | 12341.12 |
1645 | 2002.02.28 17:00 | buy | 549 | 0.29 | 0.86516 | 0.00000 | 0.00000 | ||
1646 | 2002.02.28 17:00 | modify | 549 | 0.29 | 0.86516 | 0.85166 | 0.00000 | ||
1647 | 2002.02.28 18:00 | close | 549 | 0.29 | 0.86630 | 0.85166 | 0.00000 | 33.06 | 12374.18 |
1648 | 2002.02.28 19:00 | sell | 550 | 0.29 | 0.86700 | 0.00000 | 0.00000 | ||
1649 | 2002.02.28 19:00 | modify | 550 | 0.29 | 0.86700 | 0.88050 | 0.00000 | ||
1650 | 2002.03.01 18:00 | close | 550 | 0.29 | 0.86526 | 0.88050 | 0.00000 | 48.74 | 12422.91 |
1651 | 2002.03.04 09:30 | buy | 551 | 0.29 | 0.86486 | 0.00000 | 0.00000 | ||
1652 | 2002.03.04 09:30 | modify | 551 | 0.29 | 0.86486 | 0.85136 | 0.00000 | ||
1653 | 2002.03.04 18:30 | close | 551 | 0.29 | 0.87030 | 0.85136 | 0.00000 | 157.76 | 12580.67 |
1654 | 2002.03.05 13:30 | buy | 552 | 0.29 | 0.86906 | 0.00000 | 0.00000 | ||
1655 | 2002.03.05 13:30 | modify | 552 | 0.29 | 0.86906 | 0.85556 | 0.00000 | ||
1656 | 2002.03.06 11:00 | close | 552 | 0.29 | 0.87150 | 0.85556 | 0.00000 | 71.69 | 12652.36 |
1657 | 2002.03.06 15:30 | sell | 553 | 0.29 | 0.87330 | 0.00000 | 0.00000 | ||
1658 | 2002.03.06 15:30 | modify | 553 | 0.29 | 0.87330 | 0.88680 | 0.00000 | ||
1659 | 2002.03.07 15:00 | close | 553 | 0.29 | 0.87686 | 0.88680 | 0.00000 | -108.40 | 12543.96 |
1660 | 2002.03.07 17:30 | sell | 554 | 0.29 | 0.87900 | 0.00000 | 0.00000 | ||
1661 | 2002.03.07 17:30 | modify | 554 | 0.29 | 0.87900 | 0.89250 | 0.00000 | ||
1662 | 2002.03.08 21:00 | close | 554 | 0.29 | 0.87436 | 0.89250 | 0.00000 | 132.84 | 12676.80 |
1663 | 2002.03.11 05:30 | sell | 555 | 0.29 | 0.87490 | 0.00000 | 0.00000 | ||
1664 | 2002.03.11 05:30 | modify | 555 | 0.29 | 0.87490 | 0.88840 | 0.00000 | ||
1665 | 2002.03.11 09:30 | close | 555 | 0.29 | 0.87436 | 0.88840 | 0.00000 | 15.66 | 12692.46 |
1666 | 2002.03.11 16:00 | sell | 556 | 0.29 | 0.87550 | 0.00000 | 0.00000 | ||
1667 | 2002.03.11 16:00 | modify | 556 | 0.29 | 0.87550 | 0.88900 | 0.00000 | ||
1668 | 2002.03.12 05:30 | close | 556 | 0.29 | 0.87476 | 0.88900 | 0.00000 | 19.74 | 12712.20 |
1669 | 2002.03.12 17:00 | buy | 557 | 0.29 | 0.87326 | 0.00000 | 0.00000 | ||
1670 | 2002.03.12 17:00 | modify | 557 | 0.29 | 0.87326 | 0.85976 | 0.00000 | ||
1671 | 2002.03.13 04:30 | close | 557 | 0.29 | 0.87490 | 0.85976 | 0.00000 | 48.49 | 12760.68 |
1672 | 2002.03.14 09:30 | sell | 558 | 0.29 | 0.87950 | 0.00000 | 0.00000 | ||
1673 | 2002.03.14 09:30 | modify | 558 | 0.29 | 0.87950 | 0.89300 | 0.00000 | ||
1674 | 2002.03.15 16:00 | close | 558 | 0.29 | 0.88516 | 0.89300 | 0.00000 | -165.86 | 12594.82 |
1675 | 2002.03.18 09:00 | buy | 559 | 0.29 | 0.87966 | 0.00000 | 0.00000 | ||
1676 | 2002.03.18 09:00 | modify | 559 | 0.29 | 0.87966 | 0.86616 | 0.00000 | ||
1677 | 2002.03.18 12:00 | close | 559 | 0.29 | 0.88050 | 0.86616 | 0.00000 | 24.36 | 12619.18 |
1678 | 2002.03.18 18:30 | sell | 560 | 0.29 | 0.88220 | 0.00000 | 0.00000 | ||
1679 | 2002.03.18 18:30 | modify | 560 | 0.29 | 0.88220 | 0.89570 | 0.00000 | ||
1680 | 2002.03.19 09:00 | close | 560 | 0.29 | 0.88216 | 0.89570 | 0.00000 | -0.56 | 12618.62 |
1681 | 2002.03.19 16:30 | buy | 561 | 0.29 | 0.88326 | 0.00000 | 0.00000 | ||
1682 | 2002.03.19 16:30 | modify | 561 | 0.29 | 0.88326 | 0.86976 | 0.00000 | ||
1683 | 2002.03.21 05:00 | close | 561 | 0.29 | 0.88530 | 0.86976 | 0.00000 | 62.87 | 12681.49 |
1684 | 2002.03.26 12:30 | buy | 562 | 0.29 | 0.87486 | 0.00000 | 0.00000 | ||
1685 | 2002.03.26 12:30 | modify | 562 | 0.29 | 0.87486 | 0.86136 | 0.00000 | ||
1686 | 2002.03.27 02:30 | close | 562 | 0.29 | 0.87640 | 0.86136 | 0.00000 | 45.59 | 12727.07 |
1687 | 2002.03.27 17:30 | buy | 563 | 0.29 | 0.87286 | 0.00000 | 0.00000 | ||
1688 | 2002.03.27 17:30 | modify | 563 | 0.29 | 0.87286 | 0.85936 | 0.00000 | ||
1689 | 2002.03.28 03:00 | close | 563 | 0.29 | 0.87380 | 0.85936 | 0.00000 | 30.04 | 12757.11 |
1690 | 2002.03.28 19:00 | buy | 564 | 0.29 | 0.87126 | 0.00000 | 0.00000 | ||
1691 | 2002.03.28 19:00 | modify | 564 | 0.29 | 0.87126 | 0.85776 | 0.00000 | ||
1692 | 2002.03.29 06:30 | close | 564 | 0.29 | 0.87200 | 0.85776 | 0.00000 | 22.39 | 12779.50 |
1693 | 2002.03.29 17:30 | buy | 565 | 0.29 | 0.87176 | 0.00000 | 0.00000 | ||
1694 | 2002.03.29 17:30 | modify | 565 | 0.29 | 0.87176 | 0.85826 | 0.00000 | ||
1695 | 2002.04.01 01:30 | close | 565 | 0.29 | 0.87240 | 0.85826 | 0.00000 | 19.49 | 12798.99 |
1696 | 2002.04.02 01:30 | buy | 566 | 0.29 | 0.88026 | 0.00000 | 0.00000 | ||
1697 | 2002.04.02 01:30 | modify | 566 | 0.29 | 0.88026 | 0.86676 | 0.00000 | ||
1698 | 2002.04.02 16:30 | close | 566 | 0.29 | 0.88100 | 0.86676 | 0.00000 | 21.46 | 12820.45 |
1699 | 2002.04.03 09:00 | sell | 567 | 0.29 | 0.87870 | 0.00000 | 0.00000 | ||
1700 | 2002.04.03 09:00 | modify | 567 | 0.29 | 0.87870 | 0.89220 | 0.00000 | ||
1701 | 2002.04.04 18:30 | close | 567 | 0.29 | 0.87846 | 0.89220 | 0.00000 | 1.80 | 12822.24 |
1702 | 2002.04.08 10:30 | buy | 568 | 0.29 | 0.87736 | 0.00000 | 0.00000 | ||
1703 | 2002.04.08 10:30 | modify | 568 | 0.29 | 0.87736 | 0.86386 | 0.00000 | ||
1704 | 2002.04.08 14:00 | close | 568 | 0.29 | 0.87790 | 0.86386 | 0.00000 | 15.66 | 12837.90 |
1705 | 2002.04.09 11:30 | sell | 569 | 0.29 | 0.87570 | 0.00000 | 0.00000 | ||
1706 | 2002.04.09 11:30 | modify | 569 | 0.29 | 0.87570 | 0.88920 | 0.00000 | ||
1707 | 2002.04.10 15:00 | close | 569 | 0.29 | 0.88076 | 0.88920 | 0.00000 | -148.46 | 12689.44 |
1708 | 2002.04.11 09:30 | sell | 570 | 0.29 | 0.88060 | 0.00000 | 0.00000 | ||
1709 | 2002.04.11 09:30 | modify | 570 | 0.29 | 0.88060 | 0.89410 | 0.00000 | ||
1710 | 2002.04.11 13:00 | close | 570 | 0.29 | 0.87966 | 0.89410 | 0.00000 | 27.26 | 12716.70 |
1711 | 2002.04.11 14:00 | buy | 571 | 0.29 | 0.87956 | 0.00000 | 0.00000 | ||
1712 | 2002.04.11 14:00 | modify | 571 | 0.29 | 0.87956 | 0.86606 | 0.00000 | ||
1713 | 2002.04.11 16:30 | close | 571 | 0.29 | 0.88290 | 0.86606 | 0.00000 | 96.86 | 12813.56 |
1714 | 2002.04.12 09:00 | buy | 572 | 0.29 | 0.88086 | 0.00000 | 0.00000 | ||
1715 | 2002.04.12 09:00 | modify | 572 | 0.29 | 0.88086 | 0.86736 | 0.00000 | ||
1716 | 2002.04.16 06:30 | close | 572 | 0.29 | 0.88090 | 0.86736 | 0.00000 | 3.01 | 12816.58 |
1717 | 2002.04.16 10:00 | buy | 573 | 0.29 | 0.88006 | 0.00000 | 0.00000 | ||
1718 | 2002.04.16 10:00 | modify | 573 | 0.29 | 0.88006 | 0.86656 | 0.00000 | ||
1719 | 2002.04.16 10:30 | close | 573 | 0.29 | 0.88080 | 0.86656 | 0.00000 | 21.46 | 12838.04 |
1720 | 2002.04.16 17:00 | sell | 574 | 0.29 | 0.88280 | 0.00000 | 0.00000 | ||
1721 | 2002.04.16 17:00 | modify | 574 | 0.29 | 0.88280 | 0.89630 | 0.00000 | ||
1722 | 2002.04.18 13:30 | close | 574 | 0.29 | 0.88906 | 0.89630 | 0.00000 | -188.42 | 12649.61 |
1723 | 2002.04.22 01:00 | buy | 575 | 0.28 | 0.89056 | 0.00000 | 0.00000 | ||
1724 | 2002.04.22 01:00 | modify | 575 | 0.28 | 0.89056 | 0.87706 | 0.00000 | ||
1725 | 2002.04.24 12:30 | close | 575 | 0.28 | 0.88930 | 0.87706 | 0.00000 | -33.49 | 12616.12 |
1726 | 2002.04.30 18:00 | buy | 576 | 0.28 | 0.90066 | 0.00000 | 0.00000 | ||
1727 | 2002.04.30 18:00 | modify | 576 | 0.28 | 0.90066 | 0.88716 | 0.00000 | ||
1728 | 2002.05.01 11:30 | close | 576 | 0.28 | 0.90130 | 0.88716 | 0.00000 | 18.81 | 12634.94 |
1729 | 2002.05.02 01:00 | sell | 577 | 0.28 | 0.90640 | 0.00000 | 0.00000 | ||
1730 | 2002.05.02 01:00 | modify | 577 | 0.28 | 0.90640 | 0.91990 | 0.00000 | ||
1731 | 2002.05.02 10:00 | close | 577 | 0.28 | 0.90586 | 0.91990 | 0.00000 | 15.12 | 12650.06 |
1732 | 2002.05.02 11:30 | buy | 578 | 0.28 | 0.90616 | 0.00000 | 0.00000 | ||
1733 | 2002.05.02 11:30 | modify | 578 | 0.28 | 0.90616 | 0.89266 | 0.00000 | ||
1734 | 2002.05.03 12:30 | close | 578 | 0.28 | 0.90620 | 0.89266 | 0.00000 | 2.01 | 12652.07 |
1735 | 2002.05.06 01:00 | buy | 579 | 0.28 | 0.91676 | 0.00000 | 0.00000 | ||
1736 | 2002.05.06 01:00 | modify | 579 | 0.28 | 0.91676 | 0.90326 | 0.00000 | ||
1737 | 2002.05.07 08:00 | close | 579 | 0.28 | 0.91800 | 0.90326 | 0.00000 | 35.61 | 12687.69 |
1738 | 2002.05.09 13:00 | sell | 580 | 0.28 | 0.90650 | 0.00000 | 0.00000 | ||
1739 | 2002.05.09 13:00 | modify | 580 | 0.28 | 0.90650 | 0.92000 | 0.00000 | ||
1740 | 2002.05.09 16:00 | close | 580 | 0.28 | 0.90506 | 0.92000 | 0.00000 | 40.32 | 12728.01 |
1741 | 2002.05.09 16:30 | buy | 581 | 0.28 | 0.90806 | 0.00000 | 0.00000 | ||
1742 | 2002.05.09 16:30 | modify | 581 | 0.28 | 0.90806 | 0.89456 | 0.00000 | ||
1743 | 2002.05.09 17:30 | close | 581 | 0.28 | 0.90760 | 0.89456 | 0.00000 | -12.88 | 12715.13 |
1744 | 2002.05.10 04:00 | sell | 582 | 0.28 | 0.91100 | 0.00000 | 0.00000 | ||
1745 | 2002.05.10 04:00 | modify | 582 | 0.28 | 0.91100 | 0.92450 | 0.00000 | ||
1746 | 2002.05.14 03:00 | close | 582 | 0.28 | 0.91026 | 0.92450 | 0.00000 | 17.40 | 12732.52 |
1747 | 2002.05.14 03:30 | buy | 583 | 0.28 | 0.91046 | 0.00000 | 0.00000 | ||
1748 | 2002.05.14 03:30 | modify | 583 | 0.28 | 0.91046 | 0.89696 | 0.00000 | ||
1749 | 2002.05.16 08:00 | close | 583 | 0.28 | 0.91150 | 0.89696 | 0.00000 | 32.70 | 12765.22 |
1750 | 2002.05.16 10:30 | sell | 584 | 0.28 | 0.91210 | 0.00000 | 0.00000 | ||
1751 | 2002.05.16 10:30 | modify | 584 | 0.28 | 0.91210 | 0.92560 | 0.00000 | ||
1752 | 2002.05.16 11:30 | close | 584 | 0.28 | 0.91156 | 0.92560 | 0.00000 | 15.12 | 12780.34 |
1753 | 2002.05.17 14:00 | sell | 585 | 0.28 | 0.91450 | 0.00000 | 0.00000 | ||
1754 | 2002.05.17 14:00 | modify | 585 | 0.28 | 0.91450 | 0.92800 | 0.00000 | ||
1755 | 2002.05.20 16:00 | close | 585 | 0.28 | 0.91996 | 0.92800 | 0.00000 | -154.54 | 12625.80 |
1756 | 2002.05.23 09:30 | buy | 586 | 0.27 | 0.92476 | 0.00000 | 0.00000 | ||
1757 | 2002.05.23 09:30 | modify | 586 | 0.27 | 0.92476 | 0.91126 | 0.00000 | ||
1758 | 2002.05.23 11:30 | close | 586 | 0.27 | 0.92540 | 0.91126 | 0.00000 | 17.28 | 12643.08 |
1759 | 2002.05.24 04:30 | buy | 587 | 0.27 | 0.92046 | 0.00000 | 0.00000 | ||
1760 | 2002.05.24 04:30 | modify | 587 | 0.27 | 0.92046 | 0.90696 | 0.00000 | ||
1761 | 2002.05.24 17:30 | close | 587 | 0.27 | 0.92160 | 0.90696 | 0.00000 | 30.78 | 12673.86 |
1762 | 2002.05.27 10:00 | buy | 588 | 0.28 | 0.92026 | 0.00000 | 0.00000 | ||
1763 | 2002.05.27 10:00 | modify | 588 | 0.28 | 0.92026 | 0.90676 | 0.00000 | ||
1764 | 2002.05.27 10:30 | close | 588 | 0.28 | 0.92080 | 0.90676 | 0.00000 | 15.12 | 12688.98 |
1765 | 2002.05.27 19:01 | sell | 589 | 0.28 | 0.92150 | 0.00000 | 0.00000 | ||
1766 | 2002.05.27 19:01 | modify | 589 | 0.28 | 0.92150 | 0.93500 | 0.00000 | ||
1767 | 2002.05.28 02:00 | close | 589 | 0.28 | 0.92066 | 0.93500 | 0.00000 | 21.86 | 12710.84 |
1768 | 2002.05.29 10:30 | buy | 590 | 0.27 | 0.92826 | 0.00000 | 0.00000 | ||
1769 | 2002.05.29 10:30 | modify | 590 | 0.27 | 0.92826 | 0.91476 | 0.00000 | ||
1770 | 2002.05.29 11:00 | close | 590 | 0.27 | 0.92880 | 0.91476 | 0.00000 | 14.58 | 12725.42 |
1771 | 2002.05.30 04:30 | sell | 591 | 0.27 | 0.93680 | 0.00000 | 0.00000 | ||
1772 | 2002.05.30 04:30 | modify | 591 | 0.27 | 0.93680 | 0.95030 | 0.00000 | ||
1773 | 2002.06.03 11:00 | close | 591 | 0.27 | 0.93196 | 0.95030 | 0.00000 | 127.48 | 12852.89 |
1774 | 2002.06.03 14:30 | buy | 592 | 0.28 | 0.93156 | 0.00000 | 0.00000 | ||
1775 | 2002.06.03 14:30 | modify | 592 | 0.28 | 0.93156 | 0.91806 | 0.00000 | ||
1776 | 2002.06.03 15:30 | close | 592 | 0.28 | 0.93210 | 0.91806 | 0.00000 | 15.12 | 12868.01 |
1777 | 2002.06.04 15:30 | buy | 593 | 0.27 | 0.94336 | 0.00000 | 0.00000 | ||
1778 | 2002.06.04 15:30 | modify | 593 | 0.27 | 0.94336 | 0.92986 | 0.00000 | ||
1779 | 2002.06.06 18:00 | close | 593 | 0.27 | 0.94580 | 0.92986 | 0.00000 | 69.33 | 12937.35 |
1780 | 2002.06.06 23:30 | sell | 594 | 0.27 | 0.94730 | 0.00000 | 0.00000 | ||
1781 | 2002.06.06 23:30 | modify | 594 | 0.27 | 0.94730 | 0.96080 | 0.00000 | ||
1782 | 2002.06.07 10:00 | close | 594 | 0.27 | 0.94666 | 0.96080 | 0.00000 | 15.68 | 12953.02 |
1783 | 2002.06.10 05:30 | buy | 595 | 0.28 | 0.94036 | 0.00000 | 0.00000 | ||
1784 | 2002.06.10 05:30 | modify | 595 | 0.28 | 0.94036 | 0.92686 | 0.00000 | ||
1785 | 2002.06.11 08:00 | close | 595 | 0.28 | 0.94420 | 0.92686 | 0.00000 | 108.41 | 13061.44 |
1786 | 2002.06.11 09:30 | buy | 596 | 0.28 | 0.94546 | 0.00000 | 0.00000 | ||
1787 | 2002.06.11 09:30 | modify | 596 | 0.28 | 0.94546 | 0.93196 | 0.00000 | ||
1788 | 2002.06.12 07:30 | close | 596 | 0.28 | 0.94750 | 0.93196 | 0.00000 | 58.01 | 13119.45 |
1789 | 2002.06.12 10:30 | sell | 597 | 0.28 | 0.94930 | 0.00000 | 0.00000 | ||
1790 | 2002.06.12 10:30 | modify | 597 | 0.28 | 0.94930 | 0.96280 | 0.00000 | ||
1791 | 2002.06.12 14:00 | close | 597 | 0.28 | 0.94616 | 0.96280 | 0.00000 | 87.92 | 13207.37 |
1792 | 2002.06.13 15:30 | sell | 598 | 0.28 | 0.94520 | 0.00000 | 0.00000 | ||
1793 | 2002.06.13 15:30 | modify | 598 | 0.28 | 0.94520 | 0.95870 | 0.00000 | ||
1794 | 2002.06.14 05:00 | close | 598 | 0.28 | 0.94276 | 0.95870 | 0.00000 | 66.66 | 13274.03 |
1795 | 2002.06.18 19:30 | sell | 599 | 0.28 | 0.95020 | 0.00000 | 0.00000 | ||
1796 | 2002.06.18 19:30 | modify | 599 | 0.28 | 0.95020 | 0.96370 | 0.00000 | ||
1797 | 2002.06.20 16:22 | s/l | 599 | 0.28 | 0.96370 | 0.96370 | 0.00000 | -384.65 | 12889.38 |
1798 | 2002.06.21 17:00 | sell | 600 | 0.27 | 0.96930 | 0.00000 | 0.00000 | ||
1799 | 2002.06.21 17:00 | modify | 600 | 0.27 | 0.96930 | 0.98280 | 0.00000 | ||
1800 | 2002.06.25 18:30 | close | 600 | 0.27 | 0.96976 | 0.98280 | 0.00000 | -15.62 | 12873.76 |
1801 | 2002.06.25 20:30 | sell | 601 | 0.26 | 0.97650 | 0.00000 | 0.00000 | ||
1802 | 2002.06.25 20:30 | modify | 601 | 0.26 | 0.97650 | 0.99000 | 0.00000 | ||
1803 | 2002.06.26 08:37 | s/l | 601 | 0.26 | 0.99000 | 0.99000 | 0.00000 | -352.54 | 12521.22 |
1804 | 2002.06.26 09:30 | sell | 602 | 0.25 | 0.98980 | 0.00000 | 0.00000 | ||
1805 | 2002.06.26 09:30 | modify | 602 | 0.25 | 0.98980 | 1.00330 | 0.00000 | ||
1806 | 2002.06.26 18:30 | close | 602 | 0.25 | 0.98536 | 1.00330 | 0.00000 | 111.00 | 12632.22 |
1807 | 2002.06.27 04:30 | sell | 603 | 0.26 | 0.98440 | 0.00000 | 0.00000 | ||
1808 | 2002.06.27 04:30 | modify | 603 | 0.26 | 0.98440 | 0.99790 | 0.00000 | ||
1809 | 2002.06.27 15:30 | close | 603 | 0.26 | 0.98356 | 0.99790 | 0.00000 | 21.84 | 12654.06 |
1810 | 2002.06.28 02:30 | sell | 604 | 0.26 | 0.98860 | 0.00000 | 0.00000 | ||
1811 | 2002.06.28 02:30 | modify | 604 | 0.26 | 0.98860 | 1.00210 | 0.00000 | ||
1812 | 2002.07.01 14:00 | close | 604 | 0.26 | 0.99126 | 1.00210 | 0.00000 | -70.70 | 12583.35 |
1813 | 2002.07.04 21:30 | buy | 605 | 0.26 | 0.97896 | 0.00000 | 0.00000 | ||
1814 | 2002.07.04 21:30 | modify | 605 | 0.26 | 0.97896 | 0.96546 | 0.00000 | ||
1815 | 2002.07.09 13:00 | close | 605 | 0.26 | 0.98980 | 0.96546 | 0.00000 | 284.33 | 12867.69 |
1816 | 2002.07.09 18:30 | sell | 606 | 0.26 | 0.99270 | 0.00000 | 0.00000 | ||
1817 | 2002.07.09 18:30 | modify | 606 | 0.26 | 0.99270 | 1.00620 | 0.00000 | ||
1818 | 2002.07.10 00:30 | close | 606 | 0.26 | 0.99196 | 1.00620 | 0.00000 | 17.70 | 12885.38 |
1819 | 2002.07.10 01:00 | buy | 607 | 0.26 | 0.99276 | 0.00000 | 0.00000 | ||
1820 | 2002.07.10 01:00 | modify | 607 | 0.26 | 0.99276 | 0.97926 | 0.00000 | ||
1821 | 2002.07.11 19:00 | close | 607 | 0.26 | 0.99050 | 0.97926 | 0.00000 | -56.27 | 12829.12 |
1822 | 2002.07.12 11:00 | sell | 608 | 0.26 | 0.98880 | 0.00000 | 0.00000 | ||
1823 | 2002.07.12 11:00 | modify | 608 | 0.26 | 0.98880 | 1.00230 | 0.00000 | ||
1824 | 2002.07.15 13:18 | s/l | 608 | 0.26 | 1.00230 | 1.00230 | 0.00000 | -352.54 | 12476.57 |
1825 | 2002.07.15 14:00 | sell | 609 | 0.25 | 1.00280 | 0.00000 | 0.00000 | ||
1826 | 2002.07.15 14:00 | modify | 609 | 0.25 | 1.00280 | 1.01630 | 0.00000 | ||
1827 | 2002.07.17 08:57 | s/l | 609 | 0.25 | 1.01630 | 1.01630 | 0.00000 | -340.47 | 12136.11 |
1828 | 2002.07.17 09:30 | sell | 610 | 0.24 | 1.01150 | 0.00000 | 0.00000 | ||
1829 | 2002.07.17 09:30 | modify | 610 | 0.24 | 1.01150 | 1.02500 | 0.00000 | ||
1830 | 2002.07.19 21:00 | close | 610 | 0.24 | 1.01346 | 1.02500 | 0.00000 | -52.74 | 12083.37 |
1831 | 2002.07.22 17:30 | buy | 611 | 0.24 | 1.00946 | 0.00000 | 0.00000 | ||
1832 | 2002.07.22 17:30 | modify | 611 | 0.24 | 1.00946 | 0.99596 | 0.00000 | ||
1833 | 2002.07.23 06:37 | s/l | 611 | 0.24 | 0.99596 | 0.99596 | 0.00000 | -323.23 | 11760.13 |
1834 | 2002.07.23 10:30 | buy | 612 | 0.24 | 0.99106 | 0.00000 | 0.00000 | ||
1835 | 2002.07.23 10:30 | modify | 612 | 0.24 | 0.99106 | 0.97756 | 0.00000 | ||
1836 | 2002.07.24 16:00 | close | 612 | 0.24 | 0.99420 | 0.97756 | 0.00000 | 76.13 | 11836.26 |
1837 | 2002.07.25 03:00 | sell | 613 | 0.24 | 0.99590 | 0.00000 | 0.00000 | ||
1838 | 2002.07.25 03:00 | modify | 613 | 0.24 | 0.99590 | 1.00940 | 0.00000 | ||
1839 | 2002.07.26 18:30 | close | 613 | 0.24 | 0.98916 | 1.00940 | 0.00000 | 160.34 | 11996.60 |
1840 | 2002.07.29 08:30 | sell | 614 | 0.24 | 0.98740 | 0.00000 | 0.00000 | ||
1841 | 2002.07.29 08:30 | modify | 614 | 0.24 | 0.98740 | 1.00090 | 0.00000 | ||
1842 | 2002.07.29 17:30 | close | 614 | 0.24 | 0.97936 | 1.00090 | 0.00000 | 192.96 | 12189.56 |
1843 | 2002.07.29 21:30 | sell | 615 | 0.25 | 0.98030 | 0.00000 | 0.00000 | ||
1844 | 2002.07.29 21:30 | modify | 615 | 0.25 | 0.98030 | 0.99380 | 0.00000 | ||
1845 | 2002.07.31 14:00 | close | 615 | 0.25 | 0.97726 | 0.99380 | 0.00000 | 73.03 | 12262.59 |
1846 | 2002.08.01 09:30 | buy | 616 | 0.25 | 0.97556 | 0.00000 | 0.00000 | ||
1847 | 2002.08.01 09:30 | modify | 616 | 0.25 | 0.97556 | 0.96206 | 0.00000 | ||
1848 | 2002.08.02 13:00 | close | 616 | 0.25 | 0.98960 | 0.96206 | 0.00000 | 351.80 | 12614.39 |
1849 | 2002.08.05 01:30 | buy | 617 | 0.26 | 0.98666 | 0.00000 | 0.00000 | ||
1850 | 2002.08.05 01:30 | modify | 617 | 0.26 | 0.98666 | 0.97316 | 0.00000 | ||
1851 | 2002.08.06 09:46 | s/l | 617 | 0.26 | 0.97316 | 0.97316 | 0.00000 | -350.17 | 12264.22 |
1852 | 2002.08.07 01:30 | buy | 618 | 0.25 | 0.96646 | 0.00000 | 0.00000 | ||
1853 | 2002.08.07 01:30 | modify | 618 | 0.25 | 0.96646 | 0.95296 | 0.00000 | ||
1854 | 2002.08.07 10:00 | close | 618 | 0.25 | 0.96800 | 0.95296 | 0.00000 | 38.50 | 12302.72 |
1855 | 2002.08.09 12:00 | sell | 619 | 0.25 | 0.97350 | 0.00000 | 0.00000 | ||
1856 | 2002.08.09 12:00 | modify | 619 | 0.25 | 0.97350 | 0.98700 | 0.00000 | ||
1857 | 2002.08.13 09:30 | close | 619 | 0.25 | 0.97766 | 0.98700 | 0.00000 | -106.97 | 12195.75 |
1858 | 2002.08.13 16:00 | buy | 620 | 0.25 | 0.97716 | 0.00000 | 0.00000 | ||
1859 | 2002.08.13 16:00 | modify | 620 | 0.25 | 0.97716 | 0.96366 | 0.00000 | ||
1860 | 2002.08.13 21:00 | close | 620 | 0.25 | 0.98140 | 0.96366 | 0.00000 | 106.00 | 12301.75 |
1861 | 2002.08.14 03:00 | sell | 621 | 0.25 | 0.98540 | 0.00000 | 0.00000 | ||
1862 | 2002.08.14 03:00 | modify | 621 | 0.25 | 0.98540 | 0.99890 | 0.00000 | ||
1863 | 2002.08.14 22:30 | close | 621 | 0.25 | 0.97936 | 0.99890 | 0.00000 | 151.00 | 12452.75 |
1864 | 2002.08.16 10:00 | buy | 622 | 0.25 | 0.97926 | 0.00000 | 0.00000 | ||
1865 | 2002.08.16 10:00 | modify | 622 | 0.25 | 0.97926 | 0.96576 | 0.00000 | ||
1866 | 2002.08.16 14:30 | close | 622 | 0.25 | 0.98190 | 0.96576 | 0.00000 | 66.00 | 12518.75 |
1867 | 2002.08.16 16:00 | sell | 623 | 0.25 | 0.98490 | 0.00000 | 0.00000 | ||
1868 | 2002.08.16 16:00 | modify | 623 | 0.25 | 0.98490 | 0.99840 | 0.00000 | ||
1869 | 2002.08.19 11:30 | close | 623 | 0.25 | 0.98276 | 0.99840 | 0.00000 | 52.02 | 12570.77 |
1870 | 2002.08.20 00:30 | sell | 624 | 0.26 | 0.97710 | 0.00000 | 0.00000 | ||
1871 | 2002.08.20 00:30 | modify | 624 | 0.26 | 0.97710 | 0.99060 | 0.00000 | ||
1872 | 2002.08.20 06:00 | close | 624 | 0.26 | 0.97566 | 0.99060 | 0.00000 | 37.44 | 12608.21 |
1873 | 2002.08.22 00:01 | sell | 625 | 0.26 | 0.98000 | 0.00000 | 0.00000 | ||
1874 | 2002.08.22 00:01 | modify | 625 | 0.26 | 0.98000 | 0.99350 | 0.00000 | ||
1875 | 2002.08.22 05:30 | close | 625 | 0.26 | 0.97756 | 0.99350 | 0.00000 | 63.44 | 12671.65 |
1876 | 2002.08.22 15:30 | buy | 626 | 0.26 | 0.97676 | 0.00000 | 0.00000 | ||
1877 | 2002.08.22 15:30 | modify | 626 | 0.26 | 0.97676 | 0.96326 | 0.00000 | ||
1878 | 2002.08.23 14:00 | close | 626 | 0.26 | 0.97010 | 0.96326 | 0.00000 | -172.33 | 12499.32 |
1879 | 2002.08.26 09:30 | buy | 627 | 0.26 | 0.96946 | 0.00000 | 0.00000 | ||
1880 | 2002.08.26 09:30 | modify | 627 | 0.26 | 0.96946 | 0.95596 | 0.00000 | ||
1881 | 2002.08.26 18:30 | close | 627 | 0.26 | 0.97270 | 0.95596 | 0.00000 | 84.24 | 12583.56 |
1882 | 2002.08.28 02:30 | buy | 628 | 0.26 | 0.98306 | 0.00000 | 0.00000 | ||
1883 | 2002.08.28 02:30 | modify | 628 | 0.26 | 0.98306 | 0.96956 | 0.00000 | ||
1884 | 2002.08.29 05:30 | close | 628 | 0.26 | 0.98160 | 0.96956 | 0.00000 | -35.47 | 12548.09 |
1885 | 2002.08.29 10:00 | sell | 629 | 0.25 | 0.98470 | 0.00000 | 0.00000 | ||
1886 | 2002.08.29 10:00 | modify | 629 | 0.25 | 0.98470 | 0.99820 | 0.00000 | ||
1887 | 2002.08.30 08:30 | close | 629 | 0.25 | 0.98416 | 0.99820 | 0.00000 | 12.02 | 12560.11 |
1888 | 2002.08.30 14:30 | buy | 630 | 0.26 | 0.98396 | 0.00000 | 0.00000 | ||
1889 | 2002.08.30 14:30 | modify | 630 | 0.26 | 0.98396 | 0.97046 | 0.00000 | ||
1890 | 2002.08.30 15:30 | close | 630 | 0.26 | 0.98450 | 0.97046 | 0.00000 | 14.04 | 12574.15 |
1891 | 2002.08.30 17:30 | buy | 631 | 0.26 | 0.98196 | 0.00000 | 0.00000 | ||
1892 | 2002.08.30 17:30 | modify | 631 | 0.26 | 0.98196 | 0.96846 | 0.00000 | ||
1893 | 2002.09.03 03:30 | close | 631 | 0.26 | 0.98400 | 0.96846 | 0.00000 | 54.70 | 12628.85 |
1894 | 2002.09.03 04:30 | buy | 632 | 0.26 | 0.98486 | 0.00000 | 0.00000 | ||
1895 | 2002.09.03 04:30 | modify | 632 | 0.26 | 0.98486 | 0.97136 | 0.00000 | ||
1896 | 2002.09.03 12:30 | close | 632 | 0.26 | 0.99160 | 0.97136 | 0.00000 | 175.24 | 12804.09 |
1897 | 2002.09.06 03:30 | sell | 633 | 0.26 | 0.99270 | 0.00000 | 0.00000 | ||
1898 | 2002.09.06 03:30 | modify | 633 | 0.26 | 0.99270 | 1.00620 | 0.00000 | ||
1899 | 2002.09.09 07:30 | close | 633 | 0.26 | 0.98206 | 1.00620 | 0.00000 | 275.10 | 13079.19 |
1900 | 2002.09.09 10:30 | buy | 634 | 0.27 | 0.97986 | 0.00000 | 0.00000 | ||
1901 | 2002.09.09 10:30 | modify | 634 | 0.27 | 0.97986 | 0.96636 | 0.00000 | ||
1902 | 2002.09.10 05:30 | close | 634 | 0.27 | 0.98190 | 0.96636 | 0.00000 | 55.94 | 13135.13 |
1903 | 2002.09.11 10:30 | sell | 635 | 0.27 | 0.97580 | 0.00000 | 0.00000 | ||
1904 | 2002.09.11 10:30 | modify | 635 | 0.27 | 0.97580 | 0.98930 | 0.00000 | ||
1905 | 2002.09.11 11:30 | close | 635 | 0.27 | 0.97516 | 0.98930 | 0.00000 | 17.28 | 13152.41 |
1906 | 2002.09.12 15:00 | buy | 636 | 0.27 | 0.97506 | 0.00000 | 0.00000 | ||
1907 | 2002.09.12 15:00 | modify | 636 | 0.27 | 0.97506 | 0.96156 | 0.00000 | ||
1908 | 2002.09.13 06:00 | close | 636 | 0.27 | 0.98240 | 0.96156 | 0.00000 | 199.04 | 13351.45 |
1909 | 2002.09.13 15:30 | sell | 637 | 0.27 | 0.98220 | 0.00000 | 0.00000 | ||
1910 | 2002.09.13 15:30 | modify | 637 | 0.27 | 0.98220 | 0.99570 | 0.00000 | ||
1911 | 2002.09.16 05:30 | close | 637 | 0.27 | 0.97016 | 0.99570 | 0.00000 | 323.48 | 13674.93 |
1912 | 2002.09.16 16:00 | sell | 638 | 0.28 | 0.97010 | 0.00000 | 0.00000 | ||
1913 | 2002.09.16 16:00 | modify | 638 | 0.28 | 0.97010 | 0.98360 | 0.00000 | ||
1914 | 2002.09.17 10:30 | close | 638 | 0.28 | 0.96436 | 0.98360 | 0.00000 | 159.06 | 13833.99 |
1915 | 2002.09.17 11:30 | buy | 639 | 0.29 | 0.96306 | 0.00000 | 0.00000 | ||
1916 | 2002.09.17 11:30 | modify | 639 | 0.29 | 0.96306 | 0.94956 | 0.00000 | ||
1917 | 2002.09.18 16:00 | close | 639 | 0.29 | 0.97510 | 0.94956 | 0.00000 | 350.09 | 14184.08 |
1918 | 2002.09.19 20:00 | sell | 640 | 0.29 | 0.98560 | 0.00000 | 0.00000 | ||
1919 | 2002.09.19 20:00 | modify | 640 | 0.29 | 0.98560 | 0.99910 | 0.00000 | ||
1920 | 2002.09.20 12:01 | close | 640 | 0.29 | 0.98246 | 0.99910 | 0.00000 | 89.34 | 14273.41 |
1921 | 2002.09.23 09:30 | buy | 641 | 0.29 | 0.98126 | 0.00000 | 0.00000 | ||
1922 | 2002.09.23 09:30 | modify | 641 | 0.29 | 0.98126 | 0.96776 | 0.00000 | ||
1923 | 2002.09.24 16:01 | close | 641 | 0.29 | 0.98320 | 0.96776 | 0.00000 | 57.19 | 14330.60 |
1924 | 2002.09.25 12:30 | buy | 642 | 0.29 | 0.98126 | 0.00000 | 0.00000 | ||
1925 | 2002.09.25 12:30 | modify | 642 | 0.29 | 0.98126 | 0.96776 | 0.00000 | ||
1926 | 2002.09.26 10:30 | close | 642 | 0.29 | 0.97970 | 0.96776 | 0.00000 | -42.46 | 14288.14 |
1927 | 2002.09.26 15:30 | buy | 643 | 0.29 | 0.97826 | 0.00000 | 0.00000 | ||
1928 | 2002.09.26 15:30 | modify | 643 | 0.29 | 0.97826 | 0.96476 | 0.00000 | ||
1929 | 2002.09.27 11:30 | close | 643 | 0.29 | 0.97800 | 0.96476 | 0.00000 | -6.61 | 14281.53 |
1930 | 2002.09.27 17:30 | buy | 644 | 0.29 | 0.97756 | 0.00000 | 0.00000 | ||
1931 | 2002.09.27 17:30 | modify | 644 | 0.29 | 0.97756 | 0.96406 | 0.00000 | ||
1932 | 2002.09.27 23:00 | close | 644 | 0.29 | 0.98070 | 0.96406 | 0.00000 | 91.06 | 14372.59 |
1933 | 2002.09.30 13:00 | sell | 645 | 0.29 | 0.98490 | 0.00000 | 0.00000 | ||
1934 | 2002.09.30 13:00 | modify | 645 | 0.29 | 0.98490 | 0.99840 | 0.00000 | ||
1935 | 2002.10.01 17:30 | close | 645 | 0.29 | 0.98526 | 0.99840 | 0.00000 | -12.16 | 14360.43 |
1936 | 2002.10.02 15:00 | sell | 646 | 0.29 | 0.98420 | 0.00000 | 0.00000 | ||
1937 | 2002.10.02 15:00 | modify | 646 | 0.29 | 0.98420 | 0.99770 | 0.00000 | ||
1938 | 2002.10.04 16:00 | close | 646 | 0.29 | 0.98306 | 0.99770 | 0.00000 | 26.18 | 14386.60 |
1939 | 2002.10.08 05:30 | sell | 647 | 0.29 | 0.98390 | 0.00000 | 0.00000 | ||
1940 | 2002.10.08 05:30 | modify | 647 | 0.29 | 0.98390 | 0.99740 | 0.00000 | ||
1941 | 2002.10.08 08:00 | close | 647 | 0.29 | 0.98266 | 0.99740 | 0.00000 | 35.96 | 14422.56 |
1942 | 2002.10.08 09:00 | buy | 648 | 0.29 | 0.98216 | 0.00000 | 0.00000 | ||
1943 | 2002.10.08 09:00 | modify | 648 | 0.29 | 0.98216 | 0.96866 | 0.00000 | ||
1944 | 2002.10.10 11:30 | close | 648 | 0.29 | 0.99110 | 0.96866 | 0.00000 | 262.97 | 14685.53 |
1945 | 2002.10.10 17:30 | buy | 649 | 0.30 | 0.98606 | 0.00000 | 0.00000 | ||
1946 | 2002.10.10 17:30 | modify | 649 | 0.30 | 0.98606 | 0.97256 | 0.00000 | ||
1947 | 2002.10.11 07:10 | close | 649 | 0.30 | 0.98730 | 0.97256 | 0.00000 | 38.16 | 14723.69 |
1948 | 2002.10.11 14:00 | buy | 650 | 0.30 | 0.98596 | 0.00000 | 0.00000 | ||
1949 | 2002.10.11 14:00 | modify | 650 | 0.30 | 0.98596 | 0.97246 | 0.00000 | ||
1950 | 2002.10.14 09:30 | close | 650 | 0.30 | 0.98810 | 0.97246 | 0.00000 | 65.16 | 14788.85 |
1951 | 2002.10.15 23:00 | sell | 651 | 0.30 | 0.98160 | 0.00000 | 0.00000 | ||
1952 | 2002.10.15 23:00 | modify | 651 | 0.30 | 0.98160 | 0.99510 | 0.00000 | ||
1953 | 2002.10.17 00:02 | close | 651 | 0.30 | 0.98126 | 0.99510 | 0.00000 | 3.08 | 14791.93 |
1954 | 2002.10.17 10:30 | buy | 652 | 0.30 | 0.97686 | 0.00000 | 0.00000 | ||
1955 | 2002.10.17 10:30 | modify | 652 | 0.30 | 0.97686 | 0.96336 | 0.00000 | ||
1956 | 2002.10.18 13:00 | close | 652 | 0.30 | 0.97280 | 0.96336 | 0.00000 | -120.84 | 14671.08 |
1957 | 2002.10.21 03:00 | buy | 653 | 0.30 | 0.96946 | 0.00000 | 0.00000 | ||
1958 | 2002.10.21 03:00 | modify | 653 | 0.30 | 0.96946 | 0.95596 | 0.00000 | ||
1959 | 2002.10.22 01:30 | close | 653 | 0.30 | 0.97360 | 0.95596 | 0.00000 | 125.16 | 14796.24 |
1960 | 2002.10.22 09:30 | buy | 654 | 0.30 | 0.97306 | 0.00000 | 0.00000 | ||
1961 | 2002.10.22 09:30 | modify | 654 | 0.30 | 0.97306 | 0.95956 | 0.00000 | ||
1962 | 2002.10.22 10:00 | close | 654 | 0.30 | 0.97380 | 0.95956 | 0.00000 | 22.20 | 14818.44 |
1963 | 2002.10.24 08:00 | buy | 655 | 0.30 | 0.97446 | 0.00000 | 0.00000 | ||
1964 | 2002.10.24 08:00 | modify | 655 | 0.30 | 0.97446 | 0.96096 | 0.00000 | ||
1965 | 2002.10.24 18:30 | close | 655 | 0.30 | 0.97540 | 0.96096 | 0.00000 | 28.20 | 14846.64 |
1966 | 2002.10.24 19:00 | sell | 656 | 0.30 | 0.97480 | 0.00000 | 0.00000 | ||
1967 | 2002.10.24 19:00 | modify | 656 | 0.30 | 0.97480 | 0.98830 | 0.00000 | ||
1968 | 2002.10.28 06:30 | close | 656 | 0.30 | 0.97486 | 0.98830 | 0.00000 | -5.36 | 14841.28 |
1969 | 2002.10.29 09:30 | sell | 657 | 0.30 | 0.98370 | 0.00000 | 0.00000 | ||
1970 | 2002.10.29 09:30 | modify | 657 | 0.30 | 0.98370 | 0.99720 | 0.00000 | ||
1971 | 2002.10.29 14:30 | close | 657 | 0.30 | 0.98226 | 0.99720 | 0.00000 | 43.20 | 14884.48 |
1972 | 2002.10.29 15:00 | buy | 658 | 0.30 | 0.98266 | 0.00000 | 0.00000 | ||
1973 | 2002.10.29 15:00 | modify | 658 | 0.30 | 0.98266 | 0.96916 | 0.00000 | ||
1974 | 2002.10.29 18:00 | close | 658 | 0.30 | 0.98520 | 0.96916 | 0.00000 | 76.20 | 14960.68 |
1975 | 2002.10.31 17:30 | sell | 659 | 0.30 | 0.98940 | 0.00000 | 0.00000 | ||
1976 | 2002.10.31 17:30 | modify | 659 | 0.30 | 0.98940 | 1.00290 | 0.00000 | ||
1977 | 2002.11.04 11:00 | close | 659 | 0.30 | 0.99536 | 1.00290 | 0.00000 | -182.36 | 14778.32 |
1978 | 2002.11.05 15:00 | sell | 660 | 0.29 | 1.00260 | 0.00000 | 0.00000 | ||
1979 | 2002.11.05 15:00 | modify | 660 | 0.29 | 1.00260 | 1.01610 | 0.00000 | ||
1980 | 2002.11.06 04:30 | close | 660 | 0.29 | 0.99926 | 1.01610 | 0.00000 | 95.14 | 14873.46 |
1981 | 2002.11.06 09:00 | buy | 661 | 0.30 | 0.99616 | 0.00000 | 0.00000 | ||
1982 | 2002.11.06 09:00 | modify | 661 | 0.30 | 0.99616 | 0.98266 | 0.00000 | ||
1983 | 2002.11.08 04:00 | close | 661 | 0.30 | 1.00880 | 0.98266 | 0.00000 | 383.03 | 15256.49 |
1984 | 2002.11.08 09:30 | sell | 662 | 0.30 | 1.00850 | 0.00000 | 0.00000 | ||
1985 | 2002.11.08 09:30 | modify | 662 | 0.30 | 1.00850 | 1.02200 | 0.00000 | ||
1986 | 2002.11.12 03:30 | close | 662 | 0.30 | 1.00896 | 1.02200 | 0.00000 | -17.36 | 15239.13 |
1987 | 2002.11.14 08:30 | buy | 663 | 0.30 | 1.00516 | 0.00000 | 0.00000 | ||
1988 | 2002.11.14 08:30 | modify | 663 | 0.30 | 1.00516 | 0.99166 | 0.00000 | ||
1989 | 2002.11.14 14:30 | close | 663 | 0.30 | 1.00910 | 0.99166 | 0.00000 | 118.20 | 15357.33 |
1990 | 2002.11.15 04:00 | buy | 664 | 0.31 | 1.00346 | 0.00000 | 0.00000 | ||
1991 | 2002.11.15 04:00 | modify | 664 | 0.31 | 1.00346 | 0.98996 | 0.00000 | ||
1992 | 2002.11.15 07:30 | close | 664 | 0.31 | 1.00430 | 0.98996 | 0.00000 | 26.04 | 15383.37 |
1993 | 2002.11.15 13:30 | buy | 665 | 0.31 | 1.00246 | 0.00000 | 0.00000 | ||
1994 | 2002.11.15 13:30 | modify | 665 | 0.31 | 1.00246 | 0.98896 | 0.00000 | ||
1995 | 2002.11.18 07:30 | close | 665 | 0.31 | 1.01060 | 0.98896 | 0.00000 | 253.33 | 15636.70 |
1996 | 2002.11.18 08:00 | sell | 666 | 0.31 | 1.00930 | 0.00000 | 0.00000 | ||
1997 | 2002.11.18 08:00 | modify | 666 | 0.31 | 1.00930 | 1.02280 | 0.00000 | ||
1998 | 2002.11.18 13:30 | close | 666 | 0.31 | 1.00866 | 1.02280 | 0.00000 | 19.84 | 15656.54 |
1999 | 2002.11.19 10:30 | sell | 667 | 0.31 | 1.01210 | 0.00000 | 0.00000 | ||
2000 | 2002.11.19 10:30 | modify | 667 | 0.31 | 1.01210 | 1.02560 | 0.00000 | ||
2001 | 2002.11.20 06:00 | close | 667 | 0.31 | 1.00336 | 1.02560 | 0.00000 | 269.10 | 15925.64 |
2002 | 2002.11.20 07:30 | buy | 668 | 0.32 | 1.00286 | 0.00000 | 0.00000 | ||
2003 | 2002.11.20 07:30 | modify | 668 | 0.32 | 1.00286 | 0.98936 | 0.00000 | ||
2004 | 2002.11.21 09:30 | close | 668 | 0.32 | 1.00220 | 0.98936 | 0.00000 | -18.05 | 15907.59 |
2005 | 2002.11.21 14:00 | sell | 669 | 0.32 | 1.00360 | 0.00000 | 0.00000 | ||
2006 | 2002.11.21 14:00 | modify | 669 | 0.32 | 1.00360 | 1.01710 | 0.00000 | ||
2007 | 2002.11.21 17:00 | close | 669 | 0.32 | 1.00066 | 1.01710 | 0.00000 | 94.08 | 16001.67 |
2008 | 2002.11.25 08:00 | sell | 670 | 0.32 | 0.99470 | 0.00000 | 0.00000 | ||
2009 | 2002.11.25 08:00 | modify | 670 | 0.32 | 0.99470 | 1.00820 | 0.00000 | ||
2010 | 2002.11.25 14:00 | close | 670 | 0.32 | 0.99126 | 1.00820 | 0.00000 | 110.08 | 16111.75 |
2011 | 2002.11.28 16:00 | sell | 671 | 0.32 | 0.99500 | 0.00000 | 0.00000 | ||
2012 | 2002.11.28 16:00 | modify | 671 | 0.32 | 0.99500 | 1.00850 | 0.00000 | ||
2013 | 2002.11.29 00:01 | close | 671 | 0.32 | 0.99386 | 1.00850 | 0.00000 | 34.58 | 16146.33 |
2014 | 2002.12.02 03:30 | buy | 672 | 0.33 | 0.99266 | 0.00000 | 0.00000 | ||
2015 | 2002.12.02 03:30 | modify | 672 | 0.33 | 0.99266 | 0.97916 | 0.00000 | ||
2016 | 2002.12.03 06:00 | close | 672 | 0.33 | 0.99640 | 0.97916 | 0.00000 | 124.47 | 16270.81 |
2017 | 2002.12.03 16:00 | sell | 673 | 0.33 | 0.99840 | 0.00000 | 0.00000 | ||
2018 | 2002.12.03 16:00 | modify | 673 | 0.33 | 0.99840 | 1.01190 | 0.00000 | ||
2019 | 2002.12.05 15:00 | close | 673 | 0.33 | 0.99896 | 1.01190 | 0.00000 | -26.31 | 16244.49 |
2020 | 2002.12.06 12:30 | buy | 674 | 0.32 | 1.00106 | 0.00000 | 0.00000 | ||
2021 | 2002.12.06 12:30 | modify | 674 | 0.32 | 1.00106 | 0.98756 | 0.00000 | ||
2022 | 2002.12.10 06:00 | close | 674 | 0.32 | 1.01010 | 0.98756 | 0.00000 | 291.33 | 16535.82 |
2023 | 2002.12.10 15:00 | buy | 675 | 0.33 | 1.00996 | 0.00000 | 0.00000 | ||
2024 | 2002.12.10 15:00 | modify | 675 | 0.33 | 1.00996 | 0.99646 | 0.00000 | ||
2025 | 2002.12.11 19:00 | close | 675 | 0.33 | 1.00860 | 0.99646 | 0.00000 | -43.83 | 16491.99 |
2026 | 2002.12.12 07:00 | sell | 676 | 0.33 | 1.00920 | 0.00000 | 0.00000 | ||
2027 | 2002.12.12 07:00 | modify | 676 | 0.33 | 1.00920 | 1.02270 | 0.00000 | ||
2028 | 2002.12.12 07:30 | close | 676 | 0.33 | 1.00866 | 1.02270 | 0.00000 | 17.82 | 16509.81 |
2029 | 2002.12.12 15:00 | sell | 677 | 0.33 | 1.01350 | 0.00000 | 0.00000 | ||
2030 | 2002.12.12 15:00 | modify | 677 | 0.33 | 1.01350 | 1.02700 | 0.00000 | ||
2031 | 2002.12.13 08:30 | close | 677 | 0.33 | 1.01816 | 1.02700 | 0.00000 | -155.74 | 16354.08 |
2032 | 2002.12.13 19:30 | buy | 678 | 0.32 | 1.02056 | 0.00000 | 0.00000 | ||
2033 | 2002.12.13 19:30 | modify | 678 | 0.32 | 1.02056 | 1.00706 | 0.00000 | ||
2034 | 2002.12.16 20:30 | close | 678 | 0.32 | 1.02250 | 1.00706 | 0.00000 | 63.10 | 16417.18 |
2035 | 2002.12.17 01:30 | buy | 679 | 0.32 | 1.02186 | 0.00000 | 0.00000 | ||
2036 | 2002.12.17 01:30 | modify | 679 | 0.32 | 1.02186 | 1.00836 | 0.00000 | ||
2037 | 2002.12.17 06:00 | close | 679 | 0.32 | 1.02800 | 1.00836 | 0.00000 | 196.48 | 16613.66 |
2038 | 2002.12.17 10:30 | sell | 680 | 0.32 | 1.03060 | 0.00000 | 0.00000 | ||
2039 | 2002.12.17 10:30 | modify | 680 | 0.32 | 1.03060 | 1.04410 | 0.00000 | ||
2040 | 2002.12.17 18:30 | close | 680 | 0.32 | 1.02726 | 1.04410 | 0.00000 | 106.88 | 16720.54 |
2041 | 2002.12.19 11:30 | sell | 681 | 0.33 | 1.02650 | 0.00000 | 0.00000 | ||
2042 | 2002.12.19 11:30 | modify | 681 | 0.33 | 1.02650 | 1.04000 | 0.00000 | ||
2043 | 2002.12.19 18:30 | close | 681 | 0.33 | 1.02336 | 1.04000 | 0.00000 | 103.62 | 16824.16 |
2044 | 2002.12.20 11:30 | buy | 682 | 0.33 | 1.02566 | 0.00000 | 0.00000 | ||
2045 | 2002.12.20 11:30 | modify | 682 | 0.33 | 1.02566 | 1.01216 | 0.00000 | ||
2046 | 2002.12.20 16:00 | close | 682 | 0.33 | 1.02630 | 1.01216 | 0.00000 | 21.12 | 16845.28 |
2047 | 2002.12.20 18:30 | sell | 683 | 0.33 | 1.02590 | 0.00000 | 0.00000 | ||
2048 | 2002.12.20 18:30 | modify | 683 | 0.33 | 1.02590 | 1.03940 | 0.00000 | ||
2049 | 2002.12.23 18:30 | close | 683 | 0.33 | 1.02436 | 1.03940 | 0.00000 | 48.86 | 16894.14 |
2050 | 2002.12.24 12:00 | sell | 684 | 0.33 | 1.02880 | 0.00000 | 0.00000 | ||
2051 | 2002.12.24 12:00 | modify | 684 | 0.33 | 1.02880 | 1.04230 | 0.00000 | ||
2052 | 2002.12.25 15:00 | close | 684 | 0.33 | 1.03156 | 1.04230 | 0.00000 | -93.04 | 16801.10 |
2053 | 2002.12.26 09:30 | sell | 685 | 0.32 | 1.03530 | 0.00000 | 0.00000 | ||
2054 | 2002.12.26 09:30 | modify | 685 | 0.32 | 1.03530 | 1.04880 | 0.00000 | ||
2055 | 2002.12.30 11:00 | close | 685 | 0.32 | 1.04286 | 1.04880 | 0.00000 | -245.72 | 16555.38 |
2056 | 2002.12.30 13:30 | buy | 686 | 0.32 | 1.04236 | 0.00000 | 0.00000 | ||
2057 | 2002.12.30 13:30 | modify | 686 | 0.32 | 1.04236 | 1.02886 | 0.00000 | ||
2058 | 2002.12.30 19:30 | close | 686 | 0.32 | 1.04680 | 1.02886 | 0.00000 | 142.08 | 16697.46 |
2059 | 2003.01.02 09:30 | buy | 687 | 0.32 | 1.04516 | 0.00000 | 0.00000 | ||
2060 | 2003.01.02 09:30 | modify | 687 | 0.32 | 1.04516 | 1.03166 | 0.00000 | ||
2061 | 2003.01.03 18:00 | close | 687 | 0.32 | 1.04170 | 1.03166 | 0.00000 | -109.70 | 16587.77 |
2062 | 2003.01.07 08:30 | sell | 688 | 0.32 | 1.04360 | 0.00000 | 0.00000 | ||
2063 | 2003.01.07 08:30 | modify | 688 | 0.32 | 1.04360 | 1.05710 | 0.00000 | ||
2064 | 2003.01.08 04:30 | close | 688 | 0.32 | 1.04246 | 1.05710 | 0.00000 | 34.58 | 16622.35 |
2065 | 2003.01.08 10:00 | buy | 689 | 0.32 | 1.04076 | 0.00000 | 0.00000 | ||
2066 | 2003.01.08 10:00 | modify | 689 | 0.32 | 1.04076 | 1.02726 | 0.00000 | ||
2067 | 2003.01.09 10:00 | close | 689 | 0.32 | 1.05340 | 1.02726 | 0.00000 | 407.55 | 17029.89 |
2068 | 2003.01.10 05:30 | sell | 690 | 0.32 | 1.04920 | 0.00000 | 0.00000 | ||
2069 | 2003.01.10 05:30 | modify | 690 | 0.32 | 1.04920 | 1.06270 | 0.00000 | ||
2070 | 2003.01.13 11:30 | close | 690 | 0.32 | 1.05476 | 1.06270 | 0.00000 | -179.82 | 16850.08 |
2071 | 2003.01.14 11:00 | sell | 691 | 0.32 | 1.05720 | 0.00000 | 0.00000 | ||
2072 | 2003.01.14 11:00 | modify | 691 | 0.32 | 1.05720 | 1.07070 | 0.00000 | ||
2073 | 2003.01.15 05:30 | close | 691 | 0.32 | 1.05516 | 1.07070 | 0.00000 | 63.38 | 16913.46 |
2074 | 2003.01.15 07:30 | buy | 692 | 0.32 | 1.05466 | 0.00000 | 0.00000 | ||
2075 | 2003.01.15 07:30 | modify | 692 | 0.32 | 1.05466 | 1.04116 | 0.00000 | ||
2076 | 2003.01.15 17:30 | close | 692 | 0.32 | 1.05700 | 1.04116 | 0.00000 | 74.88 | 16988.34 |
2077 | 2003.01.16 08:30 | sell | 693 | 0.32 | 1.05750 | 0.00000 | 0.00000 | ||
2078 | 2003.01.16 08:30 | modify | 693 | 0.32 | 1.05750 | 1.07100 | 0.00000 | ||
2079 | 2003.01.16 09:30 | close | 693 | 0.32 | 1.05586 | 1.07100 | 0.00000 | 52.48 | 17040.82 |
2080 | 2003.01.16 15:30 | sell | 694 | 0.32 | 1.05780 | 0.00000 | 0.00000 | ||
2081 | 2003.01.16 15:30 | modify | 694 | 0.32 | 1.05780 | 1.07130 | 0.00000 | ||
2082 | 2003.01.20 03:30 | close | 694 | 0.32 | 1.06426 | 1.07130 | 0.00000 | -210.52 | 16830.30 |
2083 | 2003.01.20 16:00 | sell | 695 | 0.32 | 1.06630 | 0.00000 | 0.00000 | ||
2084 | 2003.01.20 16:00 | modify | 695 | 0.32 | 1.06630 | 1.07980 | 0.00000 | ||
2085 | 2003.01.21 14:00 | close | 695 | 0.32 | 1.06466 | 1.07980 | 0.00000 | 50.58 | 16880.88 |
2086 | 2003.01.21 15:00 | sell | 696 | 0.32 | 1.06540 | 0.00000 | 0.00000 | ||
2087 | 2003.01.21 15:00 | modify | 696 | 0.32 | 1.06540 | 1.07890 | 0.00000 | ||
2088 | 2003.01.22 11:30 | close | 696 | 0.32 | 1.07026 | 1.07890 | 0.00000 | -157.42 | 16723.46 |
2089 | 2003.01.22 18:30 | sell | 697 | 0.31 | 1.07200 | 0.00000 | 0.00000 | ||
2090 | 2003.01.22 18:30 | modify | 697 | 0.31 | 1.07200 | 1.08550 | 0.00000 | ||
2091 | 2003.01.24 20:43 | s/l | 697 | 0.31 | 1.08550 | 1.08550 | 0.00000 | -425.86 | 16297.60 |
2092 | 2003.01.28 05:00 | buy | 698 | 0.30 | 1.08366 | 0.00000 | 0.00000 | ||
2093 | 2003.01.28 05:00 | modify | 698 | 0.30 | 1.08366 | 1.07016 | 0.00000 | ||
2094 | 2003.01.29 04:30 | close | 698 | 0.30 | 1.08460 | 1.07016 | 0.00000 | 29.16 | 16326.76 |
2095 | 2003.01.30 08:30 | sell | 699 | 0.30 | 1.08210 | 0.00000 | 0.00000 | ||
2096 | 2003.01.30 08:30 | modify | 699 | 0.30 | 1.08210 | 1.09560 | 0.00000 | ||
2097 | 2003.01.30 12:00 | close | 699 | 0.30 | 1.07576 | 1.09560 | 0.00000 | 190.20 | 16516.96 |
2098 | 2003.01.31 17:30 | buy | 700 | 0.31 | 1.07546 | 0.00000 | 0.00000 | ||
2099 | 2003.01.31 17:30 | modify | 700 | 0.31 | 1.07546 | 1.06196 | 0.00000 | ||
2100 | 2003.02.04 07:30 | close | 700 | 0.31 | 1.07770 | 1.06196 | 0.00000 | 71.42 | 16588.38 |
2101 | 2003.02.05 02:30 | buy | 701 | 0.31 | 1.08766 | 0.00000 | 0.00000 | ||
2102 | 2003.02.05 02:30 | modify | 701 | 0.31 | 1.08766 | 1.07416 | 0.00000 | ||
2103 | 2003.02.05 06:00 | close | 701 | 0.31 | 1.08840 | 1.07416 | 0.00000 | 22.94 | 16611.32 |
2104 | 2003.02.05 08:30 | sell | 702 | 0.30 | 1.09210 | 0.00000 | 0.00000 | ||
2105 | 2003.02.05 08:30 | modify | 702 | 0.30 | 1.09210 | 1.10560 | 0.00000 | ||
2106 | 2003.02.05 16:00 | close | 702 | 0.30 | 1.08626 | 1.10560 | 0.00000 | 175.20 | 16786.52 |
2107 | 2003.02.06 14:00 | sell | 703 | 0.31 | 1.08010 | 0.00000 | 0.00000 | ||
2108 | 2003.02.06 14:00 | modify | 703 | 0.31 | 1.08010 | 1.09360 | 0.00000 | ||
2109 | 2003.02.07 03:30 | close | 703 | 0.31 | 1.08196 | 1.09360 | 0.00000 | -59.50 | 16727.02 |
2110 | 2003.02.07 09:30 | buy | 704 | 0.31 | 1.08046 | 0.00000 | 0.00000 | ||
2111 | 2003.02.07 09:30 | modify | 704 | 0.31 | 1.08046 | 1.06696 | 0.00000 | ||
2112 | 2003.02.10 10:30 | close | 704 | 0.31 | 1.08150 | 1.06696 | 0.00000 | 33.23 | 16760.25 |
2113 | 2003.02.11 09:30 | buy | 705 | 0.31 | 1.07246 | 0.00000 | 0.00000 | ||
2114 | 2003.02.11 09:30 | modify | 705 | 0.31 | 1.07246 | 1.05896 | 0.00000 | ||
2115 | 2003.02.12 05:00 | close | 705 | 0.31 | 1.07540 | 1.05896 | 0.00000 | 92.13 | 16852.38 |
2116 | 2003.02.12 05:30 | sell | 706 | 0.31 | 1.07510 | 0.00000 | 0.00000 | ||
2117 | 2003.02.12 05:30 | modify | 706 | 0.31 | 1.07510 | 1.08860 | 0.00000 | ||
2118 | 2003.02.12 08:00 | close | 706 | 0.31 | 1.07366 | 1.08860 | 0.00000 | 44.64 | 16897.02 |
2119 | 2003.02.17 23:30 | buy | 707 | 0.32 | 1.07226 | 0.00000 | 0.00000 | ||
2120 | 2003.02.17 23:30 | modify | 707 | 0.32 | 1.07226 | 1.05876 | 0.00000 | ||
2121 | 2003.02.18 04:30 | close | 707 | 0.32 | 1.07450 | 1.05876 | 0.00000 | 72.70 | 16969.72 |
2122 | 2003.02.19 02:00 | buy | 708 | 0.32 | 1.06896 | 0.00000 | 0.00000 | ||
2123 | 2003.02.19 02:00 | modify | 708 | 0.32 | 1.06896 | 1.05546 | 0.00000 | ||
2124 | 2003.02.19 03:30 | close | 708 | 0.32 | 1.07040 | 1.05546 | 0.00000 | 46.08 | 17015.80 |
2125 | 2003.02.19 15:00 | sell | 709 | 0.32 | 1.07210 | 0.00000 | 0.00000 | ||
2126 | 2003.02.19 15:00 | modify | 709 | 0.32 | 1.07210 | 1.08560 | 0.00000 | ||
2127 | 2003.02.21 18:30 | close | 709 | 0.32 | 1.07936 | 1.08560 | 0.00000 | -239.92 | 16775.89 |
2128 | 2003.02.24 08:00 | buy | 710 | 0.31 | 1.07266 | 0.00000 | 0.00000 | ||
2129 | 2003.02.24 08:00 | modify | 710 | 0.31 | 1.07266 | 1.05916 | 0.00000 | ||
2130 | 2003.02.25 05:00 | close | 710 | 0.31 | 1.07900 | 1.05916 | 0.00000 | 197.53 | 16973.42 |
2131 | 2003.02.25 09:00 | sell | 711 | 0.31 | 1.07960 | 0.00000 | 0.00000 | ||
2132 | 2003.02.25 09:00 | modify | 711 | 0.31 | 1.07960 | 1.09310 | 0.00000 | ||
2133 | 2003.02.25 15:00 | close | 711 | 0.31 | 1.07776 | 1.09310 | 0.00000 | 57.04 | 17030.46 |
2134 | 2003.02.26 09:30 | buy | 712 | 0.32 | 1.07446 | 0.00000 | 0.00000 | ||
2135 | 2003.02.26 09:30 | modify | 712 | 0.32 | 1.07446 | 1.06096 | 0.00000 | ||
2136 | 2003.02.26 10:00 | close | 712 | 0.32 | 1.07530 | 1.06096 | 0.00000 | 26.88 | 17057.34 |
2137 | 2003.02.27 01:30 | sell | 713 | 0.32 | 1.07990 | 0.00000 | 0.00000 | ||
2138 | 2003.02.27 01:30 | modify | 713 | 0.32 | 1.07990 | 1.09340 | 0.00000 | ||
2139 | 2003.02.27 05:30 | close | 713 | 0.32 | 1.07936 | 1.09340 | 0.00000 | 17.28 | 17074.62 |
2140 | 2003.02.28 10:00 | sell | 714 | 0.32 | 1.07510 | 0.00000 | 0.00000 | ||
2141 | 2003.02.28 10:00 | modify | 714 | 0.32 | 1.07510 | 1.08860 | 0.00000 | ||
2142 | 2003.03.03 19:25 | s/l | 714 | 0.32 | 1.08860 | 1.08860 | 0.00000 | -433.90 | 16640.72 |
2143 | 2003.03.04 16:30 | sell | 715 | 0.31 | 1.09090 | 0.00000 | 0.00000 | ||
2144 | 2003.03.04 16:30 | modify | 715 | 0.31 | 1.09090 | 1.10440 | 0.00000 | ||
2145 | 2003.03.04 19:00 | close | 715 | 0.31 | 1.08976 | 1.10440 | 0.00000 | 35.34 | 16676.06 |
2146 | 2003.03.05 10:00 | sell | 716 | 0.30 | 1.09750 | 0.00000 | 0.00000 | ||
2147 | 2003.03.05 10:00 | modify | 716 | 0.30 | 1.09750 | 1.11100 | 0.00000 | ||
2148 | 2003.03.06 06:00 | close | 716 | 0.30 | 1.09666 | 1.11100 | 0.00000 | 19.86 | 16695.92 |
2149 | 2003.03.06 08:30 | buy | 717 | 0.30 | 1.09656 | 0.00000 | 0.00000 | ||
2150 | 2003.03.06 08:30 | modify | 717 | 0.30 | 1.09656 | 1.08306 | 0.00000 | ||
2151 | 2003.03.06 15:30 | close | 717 | 0.30 | 1.09810 | 1.08306 | 0.00000 | 46.20 | 16742.12 |
2152 | 2003.03.07 16:00 | sell | 718 | 0.30 | 1.10440 | 0.00000 | 0.00000 | ||
2153 | 2003.03.07 16:00 | modify | 718 | 0.30 | 1.10440 | 1.11790 | 0.00000 | ||
2154 | 2003.03.07 19:30 | close | 718 | 0.30 | 1.09956 | 1.11790 | 0.00000 | 145.20 | 16887.32 |
2155 | 2003.03.14 15:30 | sell | 719 | 0.31 | 1.07900 | 0.00000 | 0.00000 | ||
2156 | 2003.03.14 15:30 | modify | 719 | 0.31 | 1.07900 | 1.09250 | 0.00000 | ||
2157 | 2003.03.14 19:01 | close | 719 | 0.31 | 1.07356 | 1.09250 | 0.00000 | 168.64 | 17055.96 |
2158 | 2003.03.17 01:30 | sell | 720 | 0.32 | 1.08110 | 0.00000 | 0.00000 | ||
2159 | 2003.03.17 01:30 | modify | 720 | 0.32 | 1.08110 | 1.09460 | 0.00000 | ||
2160 | 2003.03.17 12:00 | close | 720 | 0.32 | 1.08096 | 1.09460 | 0.00000 | 4.48 | 17060.44 |
2161 | 2003.03.18 12:00 | buy | 721 | 0.32 | 1.05766 | 0.00000 | 0.00000 | ||
2162 | 2003.03.18 12:00 | modify | 721 | 0.32 | 1.05766 | 1.04416 | 0.00000 | ||
2163 | 2003.03.20 10:00 | close | 721 | 0.32 | 1.06260 | 1.04416 | 0.00000 | 162.17 | 17222.61 |
2164 | 2003.03.20 15:00 | buy | 722 | 0.32 | 1.06136 | 0.00000 | 0.00000 | ||
2165 | 2003.03.20 15:00 | modify | 722 | 0.32 | 1.06136 | 1.04786 | 0.00000 | ||
2166 | 2003.03.20 17:00 | close | 722 | 0.32 | 1.06230 | 1.04786 | 0.00000 | 30.08 | 17252.69 |
2167 | 2003.03.21 02:30 | buy | 723 | 0.33 | 1.05966 | 0.00000 | 0.00000 | ||
2168 | 2003.03.21 02:30 | modify | 723 | 0.33 | 1.05966 | 1.04616 | 0.00000 | ||
2169 | 2003.03.24 01:30 | close | 723 | 0.33 | 1.05850 | 1.04616 | 0.00000 | -37.23 | 17215.46 |
2170 | 2003.03.24 17:30 | sell | 724 | 0.32 | 1.06430 | 0.00000 | 0.00000 | ||
2171 | 2003.03.24 17:30 | modify | 724 | 0.32 | 1.06430 | 1.07780 | 0.00000 | ||
2172 | 2003.03.25 21:00 | close | 724 | 0.32 | 1.06526 | 1.07780 | 0.00000 | -32.62 | 17182.84 |
2173 | 2003.03.26 16:00 | sell | 725 | 0.32 | 1.06770 | 0.00000 | 0.00000 | ||
2174 | 2003.03.26 16:00 | modify | 725 | 0.32 | 1.06770 | 1.08120 | 0.00000 | ||
2175 | 2003.03.31 03:06 | s/l | 725 | 0.32 | 1.08120 | 1.08120 | 0.00000 | -441.50 | 16741.35 |
2176 | 2003.03.31 04:00 | sell | 726 | 0.31 | 1.08120 | 0.00000 | 0.00000 | ||
2177 | 2003.03.31 04:00 | modify | 726 | 0.31 | 1.08120 | 1.09470 | 0.00000 | ||
2178 | 2003.04.01 09:30 | close | 726 | 0.31 | 1.08956 | 1.09470 | 0.00000 | -261.00 | 16480.35 |
2179 | 2003.04.01 19:00 | sell | 727 | 0.30 | 1.09040 | 0.00000 | 0.00000 | ||
2180 | 2003.04.01 19:00 | modify | 727 | 0.30 | 1.09040 | 1.10390 | 0.00000 | ||
2181 | 2003.04.01 22:00 | close | 727 | 0.30 | 1.08886 | 1.10390 | 0.00000 | 46.20 | 16526.55 |
2182 | 2003.04.02 16:00 | buy | 728 | 0.31 | 1.08176 | 0.00000 | 0.00000 | ||
2183 | 2003.04.02 16:00 | modify | 728 | 0.31 | 1.08176 | 1.06826 | 0.00000 | ||
2184 | 2003.04.07 00:01 | s/l | 728 | 0.31 | 1.06826 | 1.06826 | 0.00000 | -413.55 | 16113.00 |
2185 | 2003.04.07 01:00 | buy | 729 | 0.30 | 1.06736 | 0.00000 | 0.00000 | ||
2186 | 2003.04.07 01:00 | modify | 729 | 0.30 | 1.06736 | 1.05386 | 0.00000 | ||
2187 | 2003.04.08 08:30 | close | 729 | 0.30 | 1.06870 | 1.05386 | 0.00000 | 41.16 | 16154.16 |
2188 | 2003.04.09 06:00 | sell | 730 | 0.30 | 1.07450 | 0.00000 | 0.00000 | ||
2189 | 2003.04.09 06:00 | modify | 730 | 0.30 | 1.07450 | 1.08800 | 0.00000 | ||
2190 | 2003.04.09 15:00 | close | 730 | 0.30 | 1.07376 | 1.08800 | 0.00000 | 22.20 | 16176.36 |
2191 | 2003.04.09 17:00 | buy | 731 | 0.30 | 1.06936 | 0.00000 | 0.00000 | ||
2192 | 2003.04.09 17:00 | modify | 731 | 0.30 | 1.06936 | 1.05586 | 0.00000 | ||
2193 | 2003.04.10 15:00 | close | 731 | 0.30 | 1.07800 | 1.05586 | 0.00000 | 262.08 | 16438.44 |
2194 | 2003.04.11 11:30 | buy | 732 | 0.31 | 1.07656 | 0.00000 | 0.00000 | ||
2195 | 2003.04.11 11:30 | modify | 732 | 0.31 | 1.07656 | 1.06306 | 0.00000 | ||
2196 | 2003.04.14 18:00 | close | 732 | 0.31 | 1.07740 | 1.06306 | 0.00000 | 27.03 | 16465.47 |
2197 | 2003.04.17 06:00 | sell | 733 | 0.30 | 1.09520 | 0.00000 | 0.00000 | ||
2198 | 2003.04.17 06:00 | modify | 733 | 0.30 | 1.09520 | 1.10870 | 0.00000 | ||
2199 | 2003.04.18 05:30 | close | 733 | 0.30 | 1.08956 | 1.10870 | 0.00000 | 167.42 | 16632.89 |
2200 | 2003.04.21 01:00 | sell | 734 | 0.31 | 1.08890 | 0.00000 | 0.00000 | ||
2201 | 2003.04.21 01:00 | modify | 734 | 0.31 | 1.08890 | 1.10240 | 0.00000 | ||
2202 | 2003.04.21 16:30 | close | 734 | 0.31 | 1.08526 | 1.10240 | 0.00000 | 112.84 | 16745.73 |
2203 | 2003.04.23 07:30 | sell | 735 | 0.31 | 1.09680 | 0.00000 | 0.00000 | ||
2204 | 2003.04.23 07:30 | modify | 735 | 0.31 | 1.09680 | 1.11030 | 0.00000 | ||
2205 | 2003.04.23 09:30 | close | 735 | 0.31 | 1.09576 | 1.11030 | 0.00000 | 32.24 | 16777.97 |
2206 | 2003.04.24 00:30 | buy | 736 | 0.31 | 1.09556 | 0.00000 | 0.00000 | ||
2207 | 2003.04.24 00:30 | modify | 736 | 0.31 | 1.09556 | 1.08206 | 0.00000 | ||
2208 | 2003.04.24 10:00 | close | 736 | 0.31 | 1.10240 | 1.08206 | 0.00000 | 212.04 | 16990.01 |
2209 | 2003.04.24 15:30 | buy | 737 | 0.31 | 1.10226 | 0.00000 | 0.00000 | ||
2210 | 2003.04.24 15:30 | modify | 737 | 0.31 | 1.10226 | 1.08876 | 0.00000 | ||
2211 | 2003.04.24 18:30 | close | 737 | 0.31 | 1.10400 | 1.08876 | 0.00000 | 53.94 | 17043.95 |
2212 | 2003.04.25 11:30 | buy | 738 | 0.31 | 1.10076 | 0.00000 | 0.00000 | ||
2213 | 2003.04.25 11:30 | modify | 738 | 0.31 | 1.10076 | 1.08726 | 0.00000 | ||
2214 | 2003.04.28 03:00 | close | 738 | 0.31 | 1.10560 | 1.08726 | 0.00000 | 151.03 | 17194.98 |
2215 | 2003.04.29 06:30 | sell | 739 | 0.31 | 1.09960 | 0.00000 | 0.00000 | ||
2216 | 2003.04.29 06:30 | modify | 739 | 0.31 | 1.09960 | 1.11310 | 0.00000 | ||
2217 | 2003.04.29 10:00 | close | 739 | 0.31 | 1.09676 | 1.11310 | 0.00000 | 88.04 | 17283.02 |
2218 | 2003.04.30 11:30 | sell | 740 | 0.31 | 1.11220 | 0.00000 | 0.00000 | ||
2219 | 2003.04.30 11:30 | modify | 740 | 0.31 | 1.11220 | 1.12570 | 0.00000 | ||
2220 | 2003.05.01 16:51 | s/l | 740 | 0.31 | 1.12570 | 1.12570 | 0.00000 | -424.02 | 16859.00 |
2221 | 2003.05.02 03:30 | buy | 741 | 0.30 | 1.12406 | 0.00000 | 0.00000 | ||
2222 | 2003.05.02 03:30 | modify | 741 | 0.30 | 1.12406 | 1.11056 | 0.00000 | ||
2223 | 2003.05.05 15:30 | close | 741 | 0.30 | 1.12290 | 1.11056 | 0.00000 | -33.84 | 16825.16 |
2224 | 2003.05.07 07:00 | sell | 742 | 0.29 | 1.14170 | 0.00000 | 0.00000 | ||
2225 | 2003.05.07 07:00 | modify | 742 | 0.29 | 1.14170 | 1.15520 | 0.00000 | ||
2226 | 2003.05.07 12:00 | close | 742 | 0.29 | 1.14046 | 1.15520 | 0.00000 | 35.96 | 16861.12 |
2227 | 2003.05.07 17:30 | buy | 743 | 0.30 | 1.13756 | 0.00000 | 0.00000 | ||
2228 | 2003.05.07 17:30 | modify | 743 | 0.30 | 1.13756 | 1.12406 | 0.00000 | ||
2229 | 2003.05.09 03:00 | close | 743 | 0.30 | 1.15190 | 1.12406 | 0.00000 | 434.03 | 17295.15 |
2230 | 2003.05.12 17:30 | buy | 744 | 0.30 | 1.15546 | 0.00000 | 0.00000 | ||
2231 | 2003.05.12 17:30 | modify | 744 | 0.30 | 1.15546 | 1.14196 | 0.00000 | ||
2232 | 2003.05.15 18:55 | s/l | 744 | 0.30 | 1.14196 | 1.14196 | 0.00000 | -400.21 | 16894.95 |
2233 | 2003.05.16 09:00 | buy | 745 | 0.30 | 1.14056 | 0.00000 | 0.00000 | ||
2234 | 2003.05.16 09:00 | modify | 745 | 0.30 | 1.14056 | 1.12706 | 0.00000 | ||
2235 | 2003.05.16 11:30 | close | 745 | 0.30 | 1.14230 | 1.12706 | 0.00000 | 52.20 | 16947.15 |
2236 | 2003.05.16 21:30 | sell | 746 | 0.29 | 1.15710 | 0.00000 | 0.00000 | ||
2237 | 2003.05.16 21:30 | modify | 746 | 0.29 | 1.15710 | 1.17060 | 0.00000 | ||
2238 | 2003.05.19 03:20 | s/l | 746 | 0.29 | 1.17060 | 1.17060 | 0.00000 | -393.22 | 16553.92 |
2239 | 2003.05.19 09:00 | sell | 747 | 0.28 | 1.16910 | 0.00000 | 0.00000 | ||
2240 | 2003.05.19 09:00 | modify | 747 | 0.28 | 1.16910 | 1.18260 | 0.00000 | ||
2241 | 2003.05.19 15:00 | close | 747 | 0.28 | 1.16786 | 1.18260 | 0.00000 | 34.72 | 16588.64 |
2242 | 2003.05.19 21:00 | buy | 748 | 0.28 | 1.16536 | 0.00000 | 0.00000 | ||
2243 | 2003.05.19 21:00 | modify | 748 | 0.28 | 1.16536 | 1.15186 | 0.00000 | ||
2244 | 2003.05.20 08:30 | close | 748 | 0.28 | 1.16700 | 1.15186 | 0.00000 | 46.81 | 16635.46 |
2245 | 2003.05.21 21:30 | buy | 749 | 0.28 | 1.16786 | 0.00000 | 0.00000 | ||
2246 | 2003.05.21 21:30 | modify | 749 | 0.28 | 1.16786 | 1.15436 | 0.00000 | ||
2247 | 2003.05.23 21:30 | close | 749 | 0.28 | 1.18300 | 1.15436 | 0.00000 | 427.50 | 17062.96 |
2248 | 2003.05.28 06:00 | sell | 750 | 0.29 | 1.18390 | 0.00000 | 0.00000 | ||
2249 | 2003.05.28 06:00 | modify | 750 | 0.29 | 1.18390 | 1.19740 | 0.00000 | ||
2250 | 2003.05.28 11:00 | close | 750 | 0.29 | 1.17916 | 1.19740 | 0.00000 | 137.46 | 17200.42 |
2251 | 2003.05.29 01:00 | buy | 751 | 0.29 | 1.17576 | 0.00000 | 0.00000 | ||
2252 | 2003.05.29 01:00 | modify | 751 | 0.29 | 1.17576 | 1.16226 | 0.00000 | ||
2253 | 2003.05.29 18:00 | close | 751 | 0.29 | 1.18300 | 1.16226 | 0.00000 | 209.96 | 17410.38 |
2254 | 2003.06.03 00:01 | sell | 752 | 0.30 | 1.17670 | 0.00000 | 0.00000 | ||
2255 | 2003.06.03 00:01 | modify | 752 | 0.30 | 1.17670 | 1.19020 | 0.00000 | ||
2256 | 2003.06.03 04:30 | close | 752 | 0.30 | 1.17356 | 1.19020 | 0.00000 | 94.20 | 17504.58 |
2257 | 2003.06.04 10:30 | sell | 753 | 0.30 | 1.17380 | 0.00000 | 0.00000 | ||
2258 | 2003.06.04 10:30 | modify | 753 | 0.30 | 1.17380 | 1.18730 | 0.00000 | ||
2259 | 2003.06.04 15:00 | close | 753 | 0.30 | 1.17026 | 1.18730 | 0.00000 | 106.20 | 17610.78 |
2260 | 2003.06.06 02:30 | buy | 754 | 0.30 | 1.18486 | 0.00000 | 0.00000 | ||
2261 | 2003.06.06 02:30 | modify | 754 | 0.30 | 1.18486 | 1.17136 | 0.00000 | ||
2262 | 2003.06.06 11:30 | close | 754 | 0.30 | 1.18600 | 1.17136 | 0.00000 | 34.20 | 17644.98 |
2263 | 2003.06.06 15:30 | buy | 755 | 0.30 | 1.17376 | 0.00000 | 0.00000 | ||
2264 | 2003.06.06 15:30 | modify | 755 | 0.30 | 1.17376 | 1.16026 | 0.00000 | ||
2265 | 2003.06.09 15:30 | close | 755 | 0.30 | 1.17570 | 1.16026 | 0.00000 | 59.16 | 17704.14 |
2266 | 2003.06.10 05:30 | sell | 756 | 0.30 | 1.17270 | 0.00000 | 0.00000 | ||
2267 | 2003.06.10 05:30 | modify | 756 | 0.30 | 1.17270 | 1.18620 | 0.00000 | ||
2268 | 2003.06.10 09:30 | close | 756 | 0.30 | 1.17166 | 1.18620 | 0.00000 | 31.20 | 17735.34 |
2269 | 2003.06.10 15:30 | buy | 757 | 0.30 | 1.17116 | 0.00000 | 0.00000 | ||
2270 | 2003.06.10 15:30 | modify | 757 | 0.30 | 1.17116 | 1.15766 | 0.00000 | ||
2271 | 2003.06.11 08:00 | close | 757 | 0.30 | 1.17100 | 1.15766 | 0.00000 | -3.84 | 17731.50 |
2272 | 2003.06.11 22:00 | buy | 758 | 0.30 | 1.17446 | 0.00000 | 0.00000 | ||
2273 | 2003.06.11 22:00 | modify | 758 | 0.30 | 1.17446 | 1.16096 | 0.00000 | ||
2274 | 2003.06.12 04:00 | close | 758 | 0.30 | 1.17520 | 1.16096 | 0.00000 | 25.08 | 17756.57 |
2275 | 2003.06.12 10:30 | sell | 759 | 0.30 | 1.17890 | 0.00000 | 0.00000 | ||
2276 | 2003.06.12 10:30 | modify | 759 | 0.30 | 1.17890 | 1.19240 | 0.00000 | ||
2277 | 2003.06.13 04:30 | close | 759 | 0.30 | 1.17626 | 1.19240 | 0.00000 | 77.42 | 17833.99 |
2278 | 2003.06.13 09:00 | sell | 760 | 0.30 | 1.17620 | 0.00000 | 0.00000 | ||
2279 | 2003.06.13 09:00 | modify | 760 | 0.30 | 1.17620 | 1.18970 | 0.00000 | ||
2280 | 2003.06.16 02:48 | s/l | 760 | 0.30 | 1.18970 | 1.18970 | 0.00000 | -406.78 | 17427.21 |
2281 | 2003.06.16 10:30 | sell | 761 | 0.29 | 1.19120 | 0.00000 | 0.00000 | ||
2282 | 2003.06.16 10:30 | modify | 761 | 0.29 | 1.19120 | 1.20470 | 0.00000 | ||
2283 | 2003.06.16 15:00 | close | 761 | 0.29 | 1.18656 | 1.20470 | 0.00000 | 134.56 | 17561.77 |
2284 | 2003.06.19 05:30 | buy | 762 | 0.30 | 1.16176 | 0.00000 | 0.00000 | ||
2285 | 2003.06.19 05:30 | modify | 762 | 0.30 | 1.16176 | 1.14826 | 0.00000 | ||
2286 | 2003.06.19 18:00 | close | 762 | 0.30 | 1.16800 | 1.14826 | 0.00000 | 187.20 | 17748.97 |
2287 | 2003.06.20 07:00 | buy | 763 | 0.30 | 1.17116 | 0.00000 | 0.00000 | ||
2288 | 2003.06.20 07:00 | modify | 763 | 0.30 | 1.17116 | 1.15766 | 0.00000 | ||
2289 | 2003.06.20 18:53 | s/l | 763 | 0.30 | 1.15766 | 1.15766 | 0.00000 | -405.00 | 17343.97 |
2290 | 2003.06.20 19:30 | buy | 764 | 0.30 | 1.15766 | 0.00000 | 0.00000 | ||
2291 | 2003.06.20 19:30 | modify | 764 | 0.30 | 1.15766 | 1.14416 | 0.00000 | ||
2292 | 2003.06.25 11:00 | close | 764 | 0.30 | 1.15230 | 1.14416 | 0.00000 | -157.92 | 17186.05 |
2293 | 2003.06.25 19:00 | sell | 765 | 0.30 | 1.15970 | 0.00000 | 0.00000 | ||
2294 | 2003.06.25 19:00 | modify | 765 | 0.30 | 1.15970 | 1.17320 | 0.00000 | ||
2295 | 2003.06.26 12:30 | close | 765 | 0.30 | 1.14866 | 1.17320 | 0.00000 | 325.86 | 17511.91 |
2296 | 2003.06.30 10:30 | sell | 766 | 0.31 | 1.14400 | 0.00000 | 0.00000 | ||
2297 | 2003.06.30 10:30 | modify | 766 | 0.31 | 1.14400 | 1.15750 | 0.00000 | ||
2298 | 2003.07.01 16:01 | s/l | 766 | 0.31 | 1.15750 | 1.15750 | 0.00000 | -420.34 | 17091.57 |
2299 | 2003.07.02 03:00 | buy | 767 | 0.30 | 1.15596 | 0.00000 | 0.00000 | ||
2300 | 2003.07.02 03:00 | modify | 767 | 0.30 | 1.15596 | 1.14246 | 0.00000 | ||
2301 | 2003.07.04 17:30 | close | 767 | 0.30 | 1.14820 | 1.14246 | 0.00000 | -228.97 | 16862.60 |
2302 | 2003.07.07 07:00 | buy | 768 | 0.29 | 1.14546 | 0.00000 | 0.00000 | ||
2303 | 2003.07.07 07:00 | modify | 768 | 0.29 | 1.14546 | 1.13196 | 0.00000 | ||
2304 | 2003.07.07 18:26 | s/l | 768 | 0.29 | 1.13196 | 1.13196 | 0.00000 | -391.50 | 16471.10 |
2305 | 2003.07.08 10:00 | sell | 769 | 0.29 | 1.13190 | 0.00000 | 0.00000 | ||
2306 | 2003.07.08 10:00 | modify | 769 | 0.29 | 1.13190 | 1.14540 | 0.00000 | ||
2307 | 2003.07.11 04:30 | close | 769 | 0.29 | 1.13216 | 1.14540 | 0.00000 | -16.15 | 16454.95 |
2308 | 2003.07.11 10:30 | sell | 770 | 0.29 | 1.13360 | 0.00000 | 0.00000 | ||
2309 | 2003.07.11 10:30 | modify | 770 | 0.29 | 1.13360 | 1.14710 | 0.00000 | ||
2310 | 2003.07.11 15:30 | close | 770 | 0.29 | 1.13106 | 1.14710 | 0.00000 | 73.66 | 16528.61 |
2311 | 2003.07.16 02:30 | buy | 771 | 0.30 | 1.11356 | 0.00000 | 0.00000 | ||
2312 | 2003.07.16 02:30 | modify | 771 | 0.30 | 1.11356 | 1.10006 | 0.00000 | ||
2313 | 2003.07.17 09:30 | close | 771 | 0.30 | 1.12200 | 1.10006 | 0.00000 | 256.08 | 16784.69 |
2314 | 2003.07.17 10:30 | sell | 772 | 0.30 | 1.12340 | 0.00000 | 0.00000 | ||
2315 | 2003.07.17 10:30 | modify | 772 | 0.30 | 1.12340 | 1.13690 | 0.00000 | ||
2316 | 2003.07.17 16:30 | close | 772 | 0.30 | 1.11886 | 1.13690 | 0.00000 | 136.20 | 16920.89 |
2317 | 2003.07.18 11:00 | buy | 773 | 0.30 | 1.12136 | 0.00000 | 0.00000 | ||
2318 | 2003.07.18 11:00 | modify | 773 | 0.30 | 1.12136 | 1.10786 | 0.00000 | ||
2319 | 2003.07.18 20:30 | close | 773 | 0.30 | 1.12840 | 1.10786 | 0.00000 | 211.20 | 17132.09 |
2320 | 2003.07.21 00:01 | buy | 774 | 0.30 | 1.12516 | 0.00000 | 0.00000 | ||
2321 | 2003.07.21 00:01 | modify | 774 | 0.30 | 1.12516 | 1.11166 | 0.00000 | ||
2322 | 2003.07.22 11:30 | close | 774 | 0.30 | 1.13620 | 1.11166 | 0.00000 | 332.16 | 17464.25 |
2323 | 2003.07.22 15:00 | buy | 775 | 0.31 | 1.13576 | 0.00000 | 0.00000 | ||
2324 | 2003.07.22 15:00 | modify | 775 | 0.31 | 1.13576 | 1.12226 | 0.00000 | ||
2325 | 2003.07.23 04:30 | close | 775 | 0.31 | 1.13450 | 1.12226 | 0.00000 | -38.07 | 17426.18 |
2326 | 2003.07.23 14:30 | sell | 776 | 0.31 | 1.14080 | 0.00000 | 0.00000 | ||
2327 | 2003.07.23 14:30 | modify | 776 | 0.31 | 1.14080 | 1.15430 | 0.00000 | ||
2328 | 2003.07.24 16:00 | close | 776 | 0.31 | 1.14566 | 1.15430 | 0.00000 | -156.18 | 17270.00 |
2329 | 2003.07.25 17:00 | sell | 777 | 0.30 | 1.15440 | 0.00000 | 0.00000 | ||
2330 | 2003.07.25 17:00 | modify | 777 | 0.30 | 1.15440 | 1.16790 | 0.00000 | ||
2331 | 2003.07.28 04:00 | close | 777 | 0.30 | 1.14756 | 1.16790 | 0.00000 | 203.42 | 17473.42 |
2332 | 2003.07.28 09:00 | buy | 778 | 0.30 | 1.14666 | 0.00000 | 0.00000 | ||
2333 | 2003.07.28 09:00 | modify | 778 | 0.30 | 1.14666 | 1.13316 | 0.00000 | ||
2334 | 2003.07.28 11:30 | close | 778 | 0.30 | 1.14900 | 1.13316 | 0.00000 | 70.20 | 17543.62 |
2335 | 2003.07.29 04:30 | sell | 779 | 0.31 | 1.14990 | 0.00000 | 0.00000 | ||
2336 | 2003.07.29 04:30 | modify | 779 | 0.31 | 1.14990 | 1.16340 | 0.00000 | ||
2337 | 2003.07.29 14:00 | close | 779 | 0.31 | 1.14776 | 1.16340 | 0.00000 | 66.34 | 17609.96 |
2338 | 2003.07.29 17:00 | sell | 780 | 0.31 | 1.15030 | 0.00000 | 0.00000 | ||
2339 | 2003.07.29 17:00 | modify | 780 | 0.31 | 1.15030 | 1.16380 | 0.00000 | ||
2340 | 2003.07.30 08:30 | close | 780 | 0.31 | 1.14416 | 1.16380 | 0.00000 | 188.50 | 17798.46 |
2341 | 2003.07.30 09:30 | buy | 781 | 0.31 | 1.14436 | 0.00000 | 0.00000 | ||
2342 | 2003.07.30 09:30 | modify | 781 | 0.31 | 1.14436 | 1.13086 | 0.00000 | ||
2343 | 2003.07.31 11:57 | s/l | 781 | 0.31 | 1.13086 | 1.13086 | 0.00000 | -415.53 | 17382.93 |
2344 | 2003.07.31 12:30 | buy | 782 | 0.31 | 1.13156 | 0.00000 | 0.00000 | ||
2345 | 2003.07.31 12:30 | modify | 782 | 0.31 | 1.13156 | 1.11806 | 0.00000 | ||
2346 | 2003.08.01 10:13 | s/l | 782 | 0.31 | 1.11806 | 1.11806 | 0.00000 | -417.51 | 16965.42 |
2347 | 2003.08.01 22:00 | sell | 783 | 0.30 | 1.12610 | 0.00000 | 0.00000 | ||
2348 | 2003.08.01 22:00 | modify | 783 | 0.30 | 1.12610 | 1.13960 | 0.00000 | ||
2349 | 2003.08.05 12:30 | close | 783 | 0.30 | 1.13376 | 1.13960 | 0.00000 | -233.36 | 16732.06 |
2350 | 2003.08.05 23:00 | sell | 784 | 0.29 | 1.13800 | 0.00000 | 0.00000 | ||
2351 | 2003.08.05 23:00 | modify | 784 | 0.29 | 1.13800 | 1.15150 | 0.00000 | ||
2352 | 2003.08.06 21:00 | close | 784 | 0.29 | 1.13486 | 1.15150 | 0.00000 | 89.34 | 16821.40 |
2353 | 2003.08.08 09:30 | sell | 785 | 0.30 | 1.13630 | 0.00000 | 0.00000 | ||
2354 | 2003.08.08 09:30 | modify | 785 | 0.30 | 1.13630 | 1.14980 | 0.00000 | ||
2355 | 2003.08.08 11:30 | close | 785 | 0.30 | 1.13436 | 1.14980 | 0.00000 | 58.20 | 16879.60 |
2356 | 2003.08.13 03:30 | buy | 786 | 0.30 | 1.12666 | 0.00000 | 0.00000 | ||
2357 | 2003.08.13 03:30 | modify | 786 | 0.30 | 1.12666 | 1.11316 | 0.00000 | ||
2358 | 2003.08.13 17:30 | close | 786 | 0.30 | 1.12930 | 1.11316 | 0.00000 | 79.20 | 16958.80 |
2359 | 2003.08.14 03:00 | sell | 787 | 0.30 | 1.13290 | 0.00000 | 0.00000 | ||
2360 | 2003.08.14 03:00 | modify | 787 | 0.30 | 1.13290 | 1.14640 | 0.00000 | ||
2361 | 2003.08.14 05:30 | close | 787 | 0.30 | 1.13236 | 1.14640 | 0.00000 | 16.20 | 16975.00 |
2362 | 2003.08.15 07:30 | buy | 788 | 0.30 | 1.12556 | 0.00000 | 0.00000 | ||
2363 | 2003.08.15 07:30 | modify | 788 | 0.30 | 1.12556 | 1.11206 | 0.00000 | ||
2364 | 2003.08.15 12:00 | close | 788 | 0.30 | 1.12780 | 1.11206 | 0.00000 | 67.20 | 17042.20 |
2365 | 2003.08.15 23:38 | sell | 789 | 0.30 | 1.12600 | 0.00000 | 0.00000 | ||
2366 | 2003.08.15 23:38 | modify | 789 | 0.30 | 1.12600 | 1.13950 | 0.00000 | ||
2367 | 2003.08.18 03:00 | close | 789 | 0.30 | 1.12486 | 1.13950 | 0.00000 | 32.42 | 17074.62 |
2368 | 2003.08.19 03:00 | buy | 790 | 0.31 | 1.11456 | 0.00000 | 0.00000 | ||
2369 | 2003.08.19 03:00 | modify | 790 | 0.31 | 1.11456 | 1.10106 | 0.00000 | ||
2370 | 2003.08.21 09:13 | s/l | 790 | 0.31 | 1.10106 | 1.10106 | 0.00000 | -414.54 | 16660.08 |
2371 | 2003.08.21 17:30 | buy | 791 | 0.30 | 1.09866 | 0.00000 | 0.00000 | ||
2372 | 2003.08.21 17:30 | modify | 791 | 0.30 | 1.09866 | 1.08516 | 0.00000 | ||
2373 | 2003.08.22 15:58 | s/l | 791 | 0.30 | 1.08516 | 1.08516 | 0.00000 | -404.04 | 16256.04 |
2374 | 2003.08.25 11:00 | sell | 792 | 0.30 | 1.09080 | 0.00000 | 0.00000 | ||
2375 | 2003.08.25 11:00 | modify | 792 | 0.30 | 1.09080 | 1.10430 | 0.00000 | ||
2376 | 2003.08.25 23:00 | close | 792 | 0.30 | 1.08766 | 1.10430 | 0.00000 | 94.20 | 16350.24 |
2377 | 2003.08.26 12:30 | buy | 793 | 0.30 | 1.08376 | 0.00000 | 0.00000 | ||
2378 | 2003.08.26 12:30 | modify | 793 | 0.30 | 1.08376 | 1.07026 | 0.00000 | ||
2379 | 2003.08.27 12:30 | close | 793 | 0.30 | 1.08880 | 1.07026 | 0.00000 | 152.16 | 16502.40 |
2380 | 2003.08.28 09:00 | buy | 794 | 0.30 | 1.08526 | 0.00000 | 0.00000 | ||
2381 | 2003.08.28 09:00 | modify | 794 | 0.30 | 1.08526 | 1.07176 | 0.00000 | ||
2382 | 2003.08.28 12:00 | close | 794 | 0.30 | 1.08560 | 1.07176 | 0.00000 | 10.20 | 16512.60 |
2383 | 2003.09.02 09:00 | buy | 795 | 0.30 | 1.09136 | 0.00000 | 0.00000 | ||
2384 | 2003.09.02 09:00 | modify | 795 | 0.30 | 1.09136 | 1.07786 | 0.00000 | ||
2385 | 2003.09.03 02:24 | s/l | 795 | 0.30 | 1.07786 | 1.07786 | 0.00000 | -404.04 | 16108.56 |
2386 | 2003.09.04 01:30 | buy | 796 | 0.30 | 1.08176 | 0.00000 | 0.00000 | ||
2387 | 2003.09.04 01:30 | modify | 796 | 0.30 | 1.08176 | 1.06826 | 0.00000 | ||
2388 | 2003.09.05 08:00 | close | 796 | 0.30 | 1.09520 | 1.06826 | 0.00000 | 404.16 | 16512.72 |
2389 | 2003.09.05 14:00 | buy | 797 | 0.30 | 1.09316 | 0.00000 | 0.00000 | ||
2390 | 2003.09.05 14:00 | modify | 797 | 0.30 | 1.09316 | 1.07966 | 0.00000 | ||
2391 | 2003.09.08 18:30 | close | 797 | 0.30 | 1.11120 | 1.07966 | 0.00000 | 542.16 | 17054.88 |
2392 | 2003.09.09 13:00 | sell | 798 | 0.31 | 1.11280 | 0.00000 | 0.00000 | ||
2393 | 2003.09.09 13:00 | modify | 798 | 0.31 | 1.11280 | 1.12630 | 0.00000 | ||
2394 | 2003.09.10 11:30 | close | 798 | 0.31 | 1.12016 | 1.12630 | 0.00000 | -230.00 | 16824.88 |
2395 | 2003.09.10 14:30 | buy | 799 | 0.30 | 1.11836 | 0.00000 | 0.00000 | ||
2396 | 2003.09.10 14:30 | modify | 799 | 0.30 | 1.11836 | 1.10486 | 0.00000 | ||
2397 | 2003.09.11 10:00 | close | 799 | 0.30 | 1.12530 | 1.10486 | 0.00000 | 211.08 | 17035.95 |
2398 | 2003.09.12 09:30 | buy | 800 | 0.30 | 1.11876 | 0.00000 | 0.00000 | ||
2399 | 2003.09.12 09:30 | modify | 800 | 0.30 | 1.11876 | 1.10526 | 0.00000 | ||
2400 | 2003.09.17 15:00 | close | 800 | 0.30 | 1.12080 | 1.10526 | 0.00000 | 64.08 | 17100.03 |
2401 | 2003.09.18 01:30 | buy | 801 | 0.30 | 1.12796 | 0.00000 | 0.00000 | ||
2402 | 2003.09.18 01:30 | modify | 801 | 0.30 | 1.12796 | 1.11446 | 0.00000 | ||
2403 | 2003.09.18 09:00 | close | 801 | 0.30 | 1.12860 | 1.11446 | 0.00000 | 19.20 | 17119.23 |
2404 | 2003.09.18 16:00 | sell | 802 | 0.30 | 1.13040 | 0.00000 | 0.00000 | ||
2405 | 2003.09.18 16:00 | modify | 802 | 0.30 | 1.13040 | 1.14390 | 0.00000 | ||
2406 | 2003.09.19 05:00 | close | 802 | 0.30 | 1.12556 | 1.14390 | 0.00000 | 143.42 | 17262.65 |
2407 | 2003.09.22 09:30 | buy | 803 | 0.30 | 1.14586 | 0.00000 | 0.00000 | ||
2408 | 2003.09.22 09:30 | modify | 803 | 0.30 | 1.14586 | 1.13236 | 0.00000 | ||
2409 | 2003.09.22 20:00 | close | 803 | 0.30 | 1.14800 | 1.13236 | 0.00000 | 64.20 | 17326.85 |
2410 | 2003.09.23 09:30 | buy | 804 | 0.30 | 1.14736 | 0.00000 | 0.00000 | ||
2411 | 2003.09.23 09:30 | modify | 804 | 0.30 | 1.14736 | 1.13386 | 0.00000 | ||
2412 | 2003.09.23 11:00 | close | 804 | 0.30 | 1.14950 | 1.13386 | 0.00000 | 64.20 | 17391.05 |
2413 | 2003.09.24 09:30 | buy | 805 | 0.30 | 1.14566 | 0.00000 | 0.00000 | ||
2414 | 2003.09.24 09:30 | modify | 805 | 0.30 | 1.14566 | 1.13216 | 0.00000 | ||
2415 | 2003.09.24 22:30 | close | 805 | 0.30 | 1.14990 | 1.13216 | 0.00000 | 127.20 | 17518.25 |
2416 | 2003.09.25 09:00 | sell | 806 | 0.30 | 1.14870 | 0.00000 | 0.00000 | ||
2417 | 2003.09.25 09:00 | modify | 806 | 0.30 | 1.14870 | 1.16220 | 0.00000 | ||
2418 | 2003.09.26 10:00 | close | 806 | 0.30 | 1.14736 | 1.16220 | 0.00000 | 38.42 | 17556.67 |
2419 | 2003.09.26 15:30 | buy | 807 | 0.31 | 1.14736 | 0.00000 | 0.00000 | ||
2420 | 2003.09.26 15:30 | modify | 807 | 0.31 | 1.14736 | 1.13386 | 0.00000 | ||
2421 | 2003.09.30 05:00 | close | 807 | 0.31 | 1.16230 | 1.13386 | 0.00000 | 465.12 | 18021.79 |
2422 | 2003.09.30 08:30 | sell | 808 | 0.31 | 1.16300 | 0.00000 | 0.00000 | ||
2423 | 2003.09.30 08:30 | modify | 808 | 0.31 | 1.16300 | 1.17650 | 0.00000 | ||
2424 | 2003.10.02 04:19 | s/l | 808 | 0.31 | 1.17650 | 1.17650 | 0.00000 | -425.86 | 17595.93 |
2425 | 2003.10.06 02:30 | sell | 809 | 0.30 | 1.15840 | 0.00000 | 0.00000 | ||
2426 | 2003.10.06 02:30 | modify | 809 | 0.30 | 1.15840 | 1.17190 | 0.00000 | ||
2427 | 2003.10.06 09:00 | close | 809 | 0.30 | 1.15566 | 1.17190 | 0.00000 | 82.20 | 17678.13 |
2428 | 2003.10.06 16:00 | sell | 810 | 0.30 | 1.16380 | 0.00000 | 0.00000 | ||
2429 | 2003.10.06 16:00 | modify | 810 | 0.30 | 1.16380 | 1.17730 | 0.00000 | ||
2430 | 2003.10.07 10:28 | s/l | 810 | 0.30 | 1.17730 | 1.17730 | 0.00000 | -406.78 | 17271.35 |
2431 | 2003.10.07 17:00 | buy | 811 | 0.29 | 1.17666 | 0.00000 | 0.00000 | ||
2432 | 2003.10.07 17:00 | modify | 811 | 0.29 | 1.17666 | 1.16316 | 0.00000 | ||
2433 | 2003.10.08 10:00 | close | 811 | 0.29 | 1.18100 | 1.16316 | 0.00000 | 126.79 | 17398.14 |
2434 | 2003.10.13 05:30 | buy | 812 | 0.29 | 1.17996 | 0.00000 | 0.00000 | ||
2435 | 2003.10.13 05:30 | modify | 812 | 0.29 | 1.17996 | 1.16646 | 0.00000 | ||
2436 | 2003.10.13 06:00 | close | 812 | 0.29 | 1.18050 | 1.16646 | 0.00000 | 15.66 | 17413.80 |
2437 | 2003.10.14 08:00 | buy | 813 | 0.30 | 1.16206 | 0.00000 | 0.00000 | ||
2438 | 2003.10.14 08:00 | modify | 813 | 0.30 | 1.16206 | 1.14856 | 0.00000 | ||
2439 | 2003.10.16 06:30 | close | 813 | 0.30 | 1.16430 | 1.14856 | 0.00000 | 71.03 | 17484.83 |
2440 | 2003.10.16 10:30 | buy | 814 | 0.30 | 1.16166 | 0.00000 | 0.00000 | ||
2441 | 2003.10.16 10:30 | modify | 814 | 0.30 | 1.16166 | 1.14816 | 0.00000 | ||
2442 | 2003.10.16 17:30 | close | 814 | 0.30 | 1.16850 | 1.14816 | 0.00000 | 205.20 | 17690.03 |
2443 | 2003.10.21 09:30 | sell | 815 | 0.30 | 1.16450 | 0.00000 | 0.00000 | ||
2444 | 2003.10.21 09:30 | modify | 815 | 0.30 | 1.16450 | 1.17800 | 0.00000 | ||
2445 | 2003.10.22 16:38 | s/l | 815 | 0.30 | 1.17800 | 1.17800 | 0.00000 | -406.78 | 17283.25 |
2446 | 2003.10.27 05:00 | buy | 816 | 0.29 | 1.17336 | 0.00000 | 0.00000 | ||
2447 | 2003.10.27 05:00 | modify | 816 | 0.29 | 1.17336 | 1.15986 | 0.00000 | ||
2448 | 2003.10.30 07:30 | close | 816 | 0.29 | 1.16660 | 1.15986 | 0.00000 | -191.41 | 17091.84 |
2449 | 2003.10.31 00:01 | buy | 817 | 0.29 | 1.16276 | 0.00000 | 0.00000 | ||
2450 | 2003.10.31 00:01 | modify | 817 | 0.29 | 1.16276 | 1.14926 | 0.00000 | ||
2451 | 2003.10.31 10:30 | close | 817 | 0.29 | 1.16390 | 1.14926 | 0.00000 | 33.06 | 17124.90 |
2452 | 2003.11.03 13:00 | sell | 818 | 0.29 | 1.16090 | 0.00000 | 0.00000 | ||
2453 | 2003.11.03 13:00 | modify | 818 | 0.29 | 1.16090 | 1.17440 | 0.00000 | ||
2454 | 2003.11.05 10:30 | close | 818 | 0.29 | 1.14566 | 1.17440 | 0.00000 | 438.52 | 17563.42 |
2455 | 2003.11.05 16:00 | buy | 819 | 0.31 | 1.14366 | 0.00000 | 0.00000 | ||
2456 | 2003.11.05 16:00 | modify | 819 | 0.31 | 1.14366 | 1.13016 | 0.00000 | ||
2457 | 2003.11.06 10:30 | close | 819 | 0.31 | 1.14520 | 1.13016 | 0.00000 | 50.71 | 17614.13 |
2458 | 2003.11.06 15:30 | buy | 820 | 0.31 | 1.14126 | 0.00000 | 0.00000 | ||
2459 | 2003.11.06 15:30 | modify | 820 | 0.31 | 1.14126 | 1.12776 | 0.00000 | ||
2460 | 2003.11.07 04:30 | close | 820 | 0.31 | 1.14250 | 1.12776 | 0.00000 | 39.43 | 17653.56 |
2461 | 2003.11.07 15:30 | buy | 821 | 0.31 | 1.13906 | 0.00000 | 0.00000 | ||
2462 | 2003.11.07 15:30 | modify | 821 | 0.31 | 1.13906 | 1.12556 | 0.00000 | ||
2463 | 2003.11.07 19:30 | close | 821 | 0.31 | 1.15100 | 1.12556 | 0.00000 | 370.14 | 18023.70 |
2464 | 2003.11.10 08:30 | sell | 822 | 0.31 | 1.15280 | 0.00000 | 0.00000 | ||
2465 | 2003.11.10 08:30 | modify | 822 | 0.31 | 1.15280 | 1.16630 | 0.00000 | ||
2466 | 2003.11.10 13:30 | close | 822 | 0.31 | 1.14886 | 1.16630 | 0.00000 | 122.14 | 18145.84 |
2467 | 2003.11.10 17:00 | sell | 823 | 0.32 | 1.15070 | 0.00000 | 0.00000 | ||
2468 | 2003.11.10 17:00 | modify | 823 | 0.32 | 1.15070 | 1.16420 | 0.00000 | ||
2469 | 2003.11.12 16:16 | s/l | 823 | 0.32 | 1.16420 | 1.16420 | 0.00000 | -435.80 | 17710.05 |
2470 | 2003.11.13 01:30 | sell | 824 | 0.30 | 1.16380 | 0.00000 | 0.00000 | ||
2471 | 2003.11.13 01:30 | modify | 824 | 0.30 | 1.16380 | 1.17730 | 0.00000 | ||
2472 | 2003.11.14 04:20 | s/l | 824 | 0.30 | 1.17730 | 1.17730 | 0.00000 | -406.78 | 17303.27 |
2473 | 2003.11.19 12:00 | buy | 825 | 0.29 | 1.19196 | 0.00000 | 0.00000 | ||
2474 | 2003.11.19 12:00 | modify | 825 | 0.29 | 1.19196 | 1.17846 | 0.00000 | ||
2475 | 2003.11.20 10:00 | close | 825 | 0.29 | 1.19140 | 1.17846 | 0.00000 | -13.46 | 17289.81 |
2476 | 2003.11.20 16:00 | sell | 826 | 0.29 | 1.19260 | 0.00000 | 0.00000 | ||
2477 | 2003.11.20 16:00 | modify | 826 | 0.29 | 1.19260 | 1.20610 | 0.00000 | ||
2478 | 2003.11.21 03:30 | close | 826 | 0.29 | 1.19086 | 1.20610 | 0.00000 | 48.74 | 17338.55 |
2479 | 2003.11.21 13:00 | buy | 827 | 0.29 | 1.18736 | 0.00000 | 0.00000 | ||
2480 | 2003.11.21 13:00 | modify | 827 | 0.29 | 1.18736 | 1.17386 | 0.00000 | ||
2481 | 2003.11.21 17:30 | close | 827 | 0.29 | 1.19170 | 1.17386 | 0.00000 | 125.86 | 17464.41 |
2482 | 2003.11.26 15:30 | buy | 828 | 0.29 | 1.18416 | 0.00000 | 0.00000 | ||
2483 | 2003.11.26 15:30 | modify | 828 | 0.29 | 1.18416 | 1.17066 | 0.00000 | ||
2484 | 2003.11.27 05:00 | close | 828 | 0.29 | 1.19210 | 1.17066 | 0.00000 | 233.04 | 17697.45 |
2485 | 2003.12.01 02:00 | sell | 829 | 0.29 | 1.20150 | 0.00000 | 0.00000 | ||
2486 | 2003.12.01 02:00 | modify | 829 | 0.29 | 1.20150 | 1.21500 | 0.00000 | ||
2487 | 2003.12.01 19:00 | close | 829 | 0.29 | 1.19666 | 1.21500 | 0.00000 | 140.36 | 17837.81 |
2488 | 2003.12.02 09:30 | buy | 830 | 0.30 | 1.19746 | 0.00000 | 0.00000 | ||
2489 | 2003.12.02 09:30 | modify | 830 | 0.30 | 1.19746 | 1.18396 | 0.00000 | ||
2490 | 2003.12.03 09:30 | close | 830 | 0.30 | 1.20820 | 1.18396 | 0.00000 | 323.16 | 18160.96 |
2491 | 2003.12.03 13:30 | sell | 831 | 0.30 | 1.21170 | 0.00000 | 0.00000 | ||
2492 | 2003.12.03 13:30 | modify | 831 | 0.30 | 1.21170 | 1.22520 | 0.00000 | ||
2493 | 2003.12.04 06:30 | close | 831 | 0.30 | 1.20666 | 1.22520 | 0.00000 | 145.86 | 18306.82 |
2494 | 2003.12.04 16:00 | sell | 832 | 0.30 | 1.21280 | 0.00000 | 0.00000 | ||
2495 | 2003.12.04 16:00 | modify | 832 | 0.30 | 1.21280 | 1.22630 | 0.00000 | ||
2496 | 2003.12.05 08:00 | close | 832 | 0.30 | 1.20946 | 1.22630 | 0.00000 | 98.42 | 18405.24 |
2497 | 2003.12.05 10:30 | buy | 833 | 0.30 | 1.20776 | 0.00000 | 0.00000 | ||
2498 | 2003.12.05 10:30 | modify | 833 | 0.30 | 1.20776 | 1.19426 | 0.00000 | ||
2499 | 2003.12.05 15:30 | close | 833 | 0.30 | 1.21120 | 1.19426 | 0.00000 | 103.20 | 18508.44 |
2500 | 2003.12.08 11:00 | sell | 834 | 0.30 | 1.21870 | 0.00000 | 0.00000 | ||
2501 | 2003.12.08 11:00 | modify | 834 | 0.30 | 1.21870 | 1.23220 | 0.00000 | ||
2502 | 2003.12.09 17:30 | close | 834 | 0.30 | 1.22236 | 1.23220 | 0.00000 | -111.58 | 18396.86 |
2503 | 2003.12.09 21:00 | sell | 835 | 0.30 | 1.22380 | 0.00000 | 0.00000 | ||
2504 | 2003.12.09 21:00 | modify | 835 | 0.30 | 1.22380 | 1.23730 | 0.00000 | ||
2505 | 2003.12.10 10:00 | close | 835 | 0.30 | 1.21716 | 1.23730 | 0.00000 | 197.42 | 18594.28 |
2506 | 2003.12.11 02:00 | buy | 836 | 0.31 | 1.21886 | 0.00000 | 0.00000 | ||
2507 | 2003.12.11 02:00 | modify | 836 | 0.31 | 1.21886 | 1.20536 | 0.00000 | ||
2508 | 2003.12.12 08:00 | close | 836 | 0.31 | 1.22270 | 1.20536 | 0.00000 | 120.03 | 18714.31 |
2509 | 2003.12.12 15:30 | buy | 837 | 0.31 | 1.22516 | 0.00000 | 0.00000 | ||
2510 | 2003.12.12 15:30 | modify | 837 | 0.31 | 1.22516 | 1.21166 | 0.00000 | ||
2511 | 2003.12.12 16:30 | close | 837 | 0.31 | 1.22390 | 1.21166 | 0.00000 | -39.06 | 18675.25 |
2512 | 2003.12.15 08:30 | sell | 838 | 0.31 | 1.22170 | 0.00000 | 0.00000 | ||
2513 | 2003.12.15 08:30 | modify | 838 | 0.31 | 1.22170 | 1.23520 | 0.00000 | ||
2514 | 2003.12.16 05:19 | s/l | 838 | 0.31 | 1.23520 | 1.23520 | 0.00000 | -420.34 | 18254.91 |
2515 | 2003.12.16 17:00 | buy | 839 | 0.30 | 1.23336 | 0.00000 | 0.00000 | ||
2516 | 2003.12.16 17:00 | modify | 839 | 0.30 | 1.23336 | 1.21986 | 0.00000 | ||
2517 | 2003.12.17 11:30 | close | 839 | 0.30 | 1.23370 | 1.21986 | 0.00000 | 11.16 | 18266.07 |
2518 | 2003.12.18 07:00 | sell | 840 | 0.29 | 1.24010 | 0.00000 | 0.00000 | ||
2519 | 2003.12.18 07:00 | modify | 840 | 0.29 | 1.24010 | 1.25360 | 0.00000 | ||
2520 | 2003.12.18 15:30 | close | 840 | 0.29 | 1.23866 | 1.25360 | 0.00000 | 41.76 | 18307.83 |
2521 | 2003.12.19 10:00 | sell | 841 | 0.29 | 1.24260 | 0.00000 | 0.00000 | ||
2522 | 2003.12.19 10:00 | modify | 841 | 0.29 | 1.24260 | 1.25610 | 0.00000 | ||
2523 | 2003.12.19 18:00 | close | 841 | 0.29 | 1.23806 | 1.25610 | 0.00000 | 131.66 | 18439.49 |
2524 | 2003.12.22 06:30 | sell | 842 | 0.30 | 1.23980 | 0.00000 | 0.00000 | ||
2525 | 2003.12.22 06:30 | modify | 842 | 0.30 | 1.23980 | 1.25330 | 0.00000 | ||
2526 | 2003.12.25 22:01 | close | 842 | 0.30 | 1.24556 | 1.25330 | 0.00000 | -181.70 | 18257.79 |
2527 | 2003.12.30 16:00 | sell | 843 | 0.29 | 1.25050 | 0.00000 | 0.00000 | ||
2528 | 2003.12.30 16:00 | modify | 843 | 0.29 | 1.25050 | 1.26400 | 0.00000 | ||
2529 | 2003.12.31 14:08 | s/l | 843 | 0.29 | 1.26400 | 1.26400 | 0.00000 | -393.22 | 17864.57 |
2530 | 2003.12.31 15:00 | sell | 844 | 0.28 | 1.26350 | 0.00000 | 0.00000 | ||
2531 | 2003.12.31 15:00 | modify | 844 | 0.28 | 1.26350 | 1.27700 | 0.00000 | ||
2532 | 2003.12.31 19:30 | close | 844 | 0.28 | 1.25716 | 1.27700 | 0.00000 | 177.52 | 18042.09 |
2533 | 2004.01.05 09:30 | sell | 845 | 0.28 | 1.26610 | 0.00000 | 0.00000 | ||
2534 | 2004.01.05 09:30 | modify | 845 | 0.28 | 1.26610 | 1.27960 | 0.00000 | ||
2535 | 2004.01.06 14:59 | s/l | 845 | 0.28 | 1.27960 | 1.27960 | 0.00000 | -379.66 | 17662.43 |
2536 | 2004.01.07 10:30 | buy | 846 | 0.28 | 1.26776 | 0.00000 | 0.00000 | ||
2537 | 2004.01.07 10:30 | modify | 846 | 0.28 | 1.26776 | 1.25426 | 0.00000 | ||
2538 | 2004.01.09 05:00 | close | 846 | 0.28 | 1.27630 | 1.25426 | 0.00000 | 242.70 | 17905.13 |
2539 | 2004.01.09 13:00 | sell | 847 | 0.28 | 1.27470 | 0.00000 | 0.00000 | ||
2540 | 2004.01.09 13:00 | modify | 847 | 0.28 | 1.27470 | 1.28820 | 0.00000 | ||
2541 | 2004.01.12 09:19 | s/l | 847 | 0.28 | 1.28820 | 1.28820 | 0.00000 | -379.66 | 17525.46 |
2542 | 2004.01.12 10:00 | sell | 848 | 0.27 | 1.28840 | 0.00000 | 0.00000 | ||
2543 | 2004.01.12 10:00 | modify | 848 | 0.27 | 1.28840 | 1.30190 | 0.00000 | ||
2544 | 2004.01.12 16:00 | close | 848 | 0.27 | 1.28036 | 1.30190 | 0.00000 | 217.08 | 17742.54 |
2545 | 2004.01.14 10:30 | buy | 849 | 0.28 | 1.26916 | 0.00000 | 0.00000 | ||
2546 | 2004.01.14 10:30 | modify | 849 | 0.28 | 1.26916 | 1.25566 | 0.00000 | ||
2547 | 2004.01.16 08:32 | s/l | 849 | 0.28 | 1.25566 | 1.25566 | 0.00000 | -374.42 | 17368.12 |
2548 | 2004.01.19 09:00 | sell | 850 | 0.28 | 1.23930 | 0.00000 | 0.00000 | ||
2549 | 2004.01.19 09:00 | modify | 850 | 0.28 | 1.23930 | 1.25280 | 0.00000 | ||
2550 | 2004.01.19 11:00 | close | 850 | 0.28 | 1.23596 | 1.25280 | 0.00000 | 93.52 | 17461.64 |
2551 | 2004.01.20 08:00 | sell | 851 | 0.28 | 1.23890 | 0.00000 | 0.00000 | ||
2552 | 2004.01.20 08:00 | modify | 851 | 0.28 | 1.23890 | 1.25240 | 0.00000 | ||
2553 | 2004.01.20 13:09 | s/l | 851 | 0.28 | 1.25240 | 1.25240 | 0.00000 | -378.00 | 17083.64 |
2554 | 2004.01.21 00:30 | sell | 852 | 0.27 | 1.25920 | 0.00000 | 0.00000 | ||
2555 | 2004.01.21 00:30 | modify | 852 | 0.27 | 1.25920 | 1.27270 | 0.00000 | ||
2556 | 2004.01.22 10:30 | close | 852 | 0.27 | 1.26596 | 1.27270 | 0.00000 | -187.33 | 16896.32 |
2557 | 2004.01.22 11:30 | sell | 853 | 0.27 | 1.27120 | 0.00000 | 0.00000 | ||
2558 | 2004.01.22 11:30 | modify | 853 | 0.27 | 1.27120 | 1.28470 | 0.00000 | ||
2559 | 2004.01.26 09:30 | close | 853 | 0.27 | 1.25676 | 1.28470 | 0.00000 | 386.68 | 17282.99 |
2560 | 2004.01.28 06:30 | buy | 854 | 0.27 | 1.26106 | 0.00000 | 0.00000 | ||
2561 | 2004.01.28 06:30 | modify | 854 | 0.27 | 1.26106 | 1.24756 | 0.00000 | ||
2562 | 2004.01.28 20:27 | s/l | 854 | 0.27 | 1.24756 | 1.24756 | 0.00000 | -364.50 | 16918.49 |
2563 | 2004.01.29 09:30 | sell | 855 | 0.27 | 1.24970 | 0.00000 | 0.00000 | ||
2564 | 2004.01.29 09:30 | modify | 855 | 0.27 | 1.24970 | 1.26320 | 0.00000 | ||
2565 | 2004.01.30 07:00 | close | 855 | 0.27 | 1.23976 | 1.26320 | 0.00000 | 266.78 | 17185.27 |
2566 | 2004.01.30 08:00 | buy | 856 | 0.28 | 1.24116 | 0.00000 | 0.00000 | ||
2567 | 2004.01.30 08:00 | modify | 856 | 0.28 | 1.24116 | 1.22766 | 0.00000 | ||
2568 | 2004.01.30 15:30 | close | 856 | 0.28 | 1.24340 | 1.22766 | 0.00000 | 62.72 | 17247.99 |
2569 | 2004.02.02 07:00 | buy | 857 | 0.28 | 1.24586 | 0.00000 | 0.00000 | ||
2570 | 2004.02.02 07:00 | modify | 857 | 0.28 | 1.24586 | 1.23236 | 0.00000 | ||
2571 | 2004.02.05 07:00 | close | 857 | 0.28 | 1.25340 | 1.23236 | 0.00000 | 215.59 | 17463.58 |
2572 | 2004.02.05 11:30 | sell | 858 | 0.28 | 1.25750 | 0.00000 | 0.00000 | ||
2573 | 2004.02.05 11:30 | modify | 858 | 0.28 | 1.25750 | 1.27100 | 0.00000 | ||
2574 | 2004.02.05 21:30 | close | 858 | 0.28 | 1.25456 | 1.27100 | 0.00000 | 82.32 | 17545.90 |
2575 | 2004.02.06 11:30 | buy | 859 | 0.28 | 1.25296 | 0.00000 | 0.00000 | ||
2576 | 2004.02.06 11:30 | modify | 859 | 0.28 | 1.25296 | 1.23946 | 0.00000 | ||
2577 | 2004.02.13 08:00 | close | 859 | 0.28 | 1.28240 | 1.23946 | 0.00000 | 830.58 | 18376.49 |
2578 | 2004.02.18 08:30 | sell | 860 | 0.29 | 1.28870 | 0.00000 | 0.00000 | ||
2579 | 2004.02.18 08:30 | modify | 860 | 0.29 | 1.28870 | 1.30220 | 0.00000 | ||
2580 | 2004.02.19 11:00 | close | 860 | 0.29 | 1.27066 | 1.30220 | 0.00000 | 518.00 | 18894.48 |
2581 | 2004.02.19 15:30 | buy | 861 | 0.30 | 1.26886 | 0.00000 | 0.00000 | ||
2582 | 2004.02.19 15:30 | modify | 861 | 0.30 | 1.26886 | 1.25536 | 0.00000 | ||
2583 | 2004.02.20 16:38 | s/l | 861 | 0.30 | 1.25536 | 1.25536 | 0.00000 | -404.04 | 18490.44 |
2584 | 2004.02.23 08:00 | sell | 862 | 0.30 | 1.25140 | 0.00000 | 0.00000 | ||
2585 | 2004.02.23 08:00 | modify | 862 | 0.30 | 1.25140 | 1.26490 | 0.00000 | ||
2586 | 2004.02.23 20:30 | close | 862 | 0.30 | 1.25436 | 1.26490 | 0.00000 | -88.80 | 18401.64 |
2587 | 2004.02.24 03:00 | buy | 863 | 0.29 | 1.25416 | 0.00000 | 0.00000 | ||
2588 | 2004.02.24 03:00 | modify | 863 | 0.29 | 1.25416 | 1.24066 | 0.00000 | ||
2589 | 2004.02.24 10:00 | close | 863 | 0.29 | 1.25630 | 1.24066 | 0.00000 | 62.06 | 18463.70 |
2590 | 2004.02.27 03:00 | sell | 864 | 0.30 | 1.24460 | 0.00000 | 0.00000 | ||
2591 | 2004.02.27 03:00 | modify | 864 | 0.30 | 1.24460 | 1.25810 | 0.00000 | ||
2592 | 2004.02.27 06:00 | close | 864 | 0.30 | 1.24396 | 1.25810 | 0.00000 | 19.20 | 18482.90 |
2593 | 2004.03.01 07:00 | buy | 865 | 0.30 | 1.25106 | 0.00000 | 0.00000 | ||
2594 | 2004.03.01 07:00 | modify | 865 | 0.30 | 1.25106 | 1.23756 | 0.00000 | ||
2595 | 2004.03.02 14:50 | s/l | 865 | 0.30 | 1.23756 | 1.23756 | 0.00000 | -404.04 | 18078.86 |
2596 | 2004.03.03 02:00 | buy | 866 | 0.30 | 1.22056 | 0.00000 | 0.00000 | ||
2597 | 2004.03.03 02:00 | modify | 866 | 0.30 | 1.22056 | 1.20706 | 0.00000 | ||
2598 | 2004.03.03 17:32 | s/l | 866 | 0.30 | 1.20706 | 1.20706 | 0.00000 | -405.00 | 17673.86 |
2599 | 2004.03.04 08:30 | sell | 867 | 0.29 | 1.21910 | 0.00000 | 0.00000 | ||
2600 | 2004.03.04 08:30 | modify | 867 | 0.29 | 1.21910 | 1.23260 | 0.00000 | ||
2601 | 2004.03.05 10:00 | close | 867 | 0.29 | 1.21946 | 1.23260 | 0.00000 | -12.16 | 17661.70 |
2602 | 2004.03.08 03:00 | buy | 868 | 0.29 | 1.23506 | 0.00000 | 0.00000 | ||
2603 | 2004.03.08 03:00 | modify | 868 | 0.29 | 1.23506 | 1.22156 | 0.00000 | ||
2604 | 2004.03.08 17:00 | close | 868 | 0.29 | 1.23530 | 1.22156 | 0.00000 | 6.96 | 17668.66 |
2605 | 2004.03.09 01:30 | sell | 869 | 0.28 | 1.24140 | 0.00000 | 0.00000 | ||
2606 | 2004.03.09 01:30 | modify | 869 | 0.28 | 1.24140 | 1.25490 | 0.00000 | ||
2607 | 2004.03.10 09:30 | close | 869 | 0.28 | 1.22866 | 1.25490 | 0.00000 | 355.06 | 18023.72 |
2608 | 2004.03.11 04:00 | buy | 870 | 0.30 | 1.21996 | 0.00000 | 0.00000 | ||
2609 | 2004.03.11 04:00 | modify | 870 | 0.30 | 1.21996 | 1.20646 | 0.00000 | ||
2610 | 2004.03.11 13:00 | close | 870 | 0.30 | 1.22380 | 1.20646 | 0.00000 | 115.20 | 18138.92 |
2611 | 2004.03.11 19:00 | sell | 871 | 0.30 | 1.22790 | 0.00000 | 0.00000 | ||
2612 | 2004.03.11 19:00 | modify | 871 | 0.30 | 1.22790 | 1.24140 | 0.00000 | ||
2613 | 2004.03.12 18:00 | close | 871 | 0.30 | 1.21936 | 1.24140 | 0.00000 | 254.42 | 18393.34 |
2614 | 2004.03.17 02:00 | buy | 872 | 0.30 | 1.22566 | 0.00000 | 0.00000 | ||
2615 | 2004.03.17 02:00 | modify | 872 | 0.30 | 1.22566 | 1.21216 | 0.00000 | ||
2616 | 2004.03.18 19:00 | close | 872 | 0.30 | 1.23880 | 1.21216 | 0.00000 | 397.08 | 18790.41 |
2617 | 2004.03.19 03:00 | sell | 873 | 0.30 | 1.23930 | 0.00000 | 0.00000 | ||
2618 | 2004.03.19 03:00 | modify | 873 | 0.30 | 1.23930 | 1.25280 | 0.00000 | ||
2619 | 2004.03.19 09:00 | close | 873 | 0.30 | 1.23796 | 1.25280 | 0.00000 | 40.20 | 18830.61 |
2620 | 2004.03.19 18:00 | buy | 874 | 0.31 | 1.22856 | 0.00000 | 0.00000 | ||
2621 | 2004.03.19 18:00 | modify | 874 | 0.31 | 1.22856 | 1.21506 | 0.00000 | ||
2622 | 2004.03.22 14:00 | close | 874 | 0.31 | 1.23510 | 1.21506 | 0.00000 | 203.73 | 19034.34 |
2623 | 2004.03.22 17:00 | sell | 875 | 0.31 | 1.23730 | 0.00000 | 0.00000 | ||
2624 | 2004.03.22 17:00 | modify | 875 | 0.31 | 1.23730 | 1.25080 | 0.00000 | ||
2625 | 2004.03.23 12:00 | close | 875 | 0.31 | 1.23276 | 1.25080 | 0.00000 | 138.90 | 19173.24 |
2626 | 2004.03.23 18:00 | sell | 876 | 0.31 | 1.23120 | 0.00000 | 0.00000 | ||
2627 | 2004.03.23 18:00 | modify | 876 | 0.31 | 1.23120 | 1.24470 | 0.00000 | ||
2628 | 2004.03.24 10:30 | close | 876 | 0.31 | 1.22886 | 1.24470 | 0.00000 | 70.70 | 19243.94 |
2629 | 2004.03.25 10:00 | buy | 877 | 0.32 | 1.21266 | 0.00000 | 0.00000 | ||
2630 | 2004.03.25 10:00 | modify | 877 | 0.32 | 1.21266 | 1.19916 | 0.00000 | ||
2631 | 2004.03.25 12:30 | close | 877 | 0.32 | 1.21470 | 1.19916 | 0.00000 | 65.28 | 19309.22 |
2632 | 2004.03.29 04:30 | buy | 878 | 0.32 | 1.20836 | 0.00000 | 0.00000 | ||
2633 | 2004.03.29 04:30 | modify | 878 | 0.32 | 1.20836 | 1.19486 | 0.00000 | ||
2634 | 2004.03.30 04:30 | close | 878 | 0.32 | 1.21790 | 1.19486 | 0.00000 | 306.30 | 19615.53 |
2635 | 2004.03.30 09:00 | sell | 879 | 0.32 | 1.21960 | 0.00000 | 0.00000 | ||
2636 | 2004.03.30 09:00 | modify | 879 | 0.32 | 1.21960 | 1.23310 | 0.00000 | ||
2637 | 2004.04.01 04:30 | close | 879 | 0.32 | 1.22796 | 1.23310 | 0.00000 | -275.12 | 19340.41 |
2638 | 2004.04.01 08:00 | buy | 880 | 0.32 | 1.22696 | 0.00000 | 0.00000 | ||
2639 | 2004.04.01 08:00 | modify | 880 | 0.32 | 1.22696 | 1.21346 | 0.00000 | ||
2640 | 2004.04.01 11:30 | close | 880 | 0.32 | 1.23220 | 1.21346 | 0.00000 | 167.68 | 19508.09 |
2641 | 2004.04.01 16:00 | sell | 881 | 0.32 | 1.23720 | 0.00000 | 0.00000 | ||
2642 | 2004.04.01 16:00 | modify | 881 | 0.32 | 1.23720 | 1.25070 | 0.00000 | ||
2643 | 2004.04.02 10:30 | close | 881 | 0.32 | 1.23316 | 1.25070 | 0.00000 | 127.38 | 19635.47 |
2644 | 2004.04.06 17:00 | buy | 882 | 0.33 | 1.20666 | 0.00000 | 0.00000 | ||
2645 | 2004.04.06 17:00 | modify | 882 | 0.33 | 1.20666 | 1.19316 | 0.00000 | ||
2646 | 2004.04.07 00:30 | close | 882 | 0.33 | 1.21320 | 1.19316 | 0.00000 | 216.87 | 19852.35 |
2647 | 2004.04.07 09:00 | buy | 883 | 0.33 | 1.20726 | 0.00000 | 0.00000 | ||
2648 | 2004.04.07 09:00 | modify | 883 | 0.33 | 1.20726 | 1.19376 | 0.00000 | ||
2649 | 2004.04.07 14:30 | close | 883 | 0.33 | 1.21070 | 1.19376 | 0.00000 | 113.52 | 19965.87 |
2650 | 2004.04.09 03:30 | sell | 884 | 0.33 | 1.20840 | 0.00000 | 0.00000 | ||
2651 | 2004.04.09 03:30 | modify | 884 | 0.33 | 1.20840 | 1.22190 | 0.00000 | ||
2652 | 2004.04.09 05:00 | close | 884 | 0.33 | 1.20736 | 1.22190 | 0.00000 | 34.32 | 20000.19 |
2653 | 2004.04.09 20:20 | buy | 885 | 0.33 | 1.20926 | 0.00000 | 0.00000 | ||
2654 | 2004.04.09 20:20 | modify | 885 | 0.33 | 1.20926 | 1.19576 | 0.00000 | ||
2655 | 2004.04.09 21:30 | close | 885 | 0.33 | 1.20980 | 1.19576 | 0.00000 | 17.82 | 20018.01 |
2656 | 2004.04.12 01:00 | buy | 886 | 0.33 | 1.20936 | 0.00000 | 0.00000 | ||
2657 | 2004.04.12 01:00 | modify | 886 | 0.33 | 1.20936 | 1.19586 | 0.00000 | ||
2658 | 2004.04.12 15:00 | close | 886 | 0.33 | 1.20680 | 1.19586 | 0.00000 | -84.48 | 19933.53 |
2659 | 2004.04.13 03:30 | buy | 887 | 0.33 | 1.20766 | 0.00000 | 0.00000 | ||
2660 | 2004.04.13 03:30 | modify | 887 | 0.33 | 1.20766 | 1.19416 | 0.00000 | ||
2661 | 2004.04.13 14:31 | s/l | 887 | 0.33 | 1.19416 | 1.19416 | 0.00000 | -445.50 | 19488.03 |
2662 | 2004.04.14 10:00 | sell | 888 | 0.33 | 1.19350 | 0.00000 | 0.00000 | ||
2663 | 2004.04.14 10:00 | modify | 888 | 0.33 | 1.19350 | 1.20700 | 0.00000 | ||
2664 | 2004.04.14 15:30 | close | 888 | 0.33 | 1.18936 | 1.20700 | 0.00000 | 136.62 | 19624.65 |
2665 | 2004.04.15 06:00 | buy | 889 | 0.33 | 1.19316 | 0.00000 | 0.00000 | ||
2666 | 2004.04.15 06:00 | modify | 889 | 0.33 | 1.19316 | 1.17966 | 0.00000 | ||
2667 | 2004.04.15 10:30 | close | 889 | 0.33 | 1.19580 | 1.17966 | 0.00000 | 87.12 | 19711.77 |
2668 | 2004.04.15 17:00 | sell | 890 | 0.33 | 1.19320 | 0.00000 | 0.00000 | ||
2669 | 2004.04.15 17:00 | modify | 890 | 0.33 | 1.19320 | 1.20670 | 0.00000 | ||
2670 | 2004.04.16 15:00 | close | 890 | 0.33 | 1.19566 | 1.20670 | 0.00000 | -83.14 | 19628.63 |
2671 | 2004.04.19 10:00 | sell | 891 | 0.33 | 1.20480 | 0.00000 | 0.00000 | ||
2672 | 2004.04.19 10:00 | modify | 891 | 0.33 | 1.20480 | 1.21830 | 0.00000 | ||
2673 | 2004.04.20 23:00 | close | 891 | 0.33 | 1.18706 | 1.21830 | 0.00000 | 583.46 | 20212.09 |
2674 | 2004.04.21 11:00 | buy | 892 | 0.34 | 1.18326 | 0.00000 | 0.00000 | ||
2675 | 2004.04.21 11:00 | modify | 892 | 0.34 | 1.18326 | 1.16976 | 0.00000 | ||
2676 | 2004.04.21 14:00 | close | 892 | 0.34 | 1.18460 | 1.16976 | 0.00000 | 45.56 | 20257.65 |
2677 | 2004.04.21 14:30 | sell | 893 | 0.34 | 1.18340 | 0.00000 | 0.00000 | ||
2678 | 2004.04.21 14:30 | modify | 893 | 0.34 | 1.18340 | 1.19690 | 0.00000 | ||
2679 | 2004.04.22 01:30 | close | 893 | 0.34 | 1.18146 | 1.19690 | 0.00000 | 59.91 | 20317.56 |
2680 | 2004.04.23 07:30 | sell | 894 | 0.34 | 1.19190 | 0.00000 | 0.00000 | ||
2681 | 2004.04.23 07:30 | modify | 894 | 0.34 | 1.19190 | 1.20540 | 0.00000 | ||
2682 | 2004.04.26 03:30 | close | 894 | 0.34 | 1.17786 | 1.20540 | 0.00000 | 475.34 | 20792.90 |
2683 | 2004.04.28 07:30 | sell | 895 | 0.35 | 1.19160 | 0.00000 | 0.00000 | ||
2684 | 2004.04.28 07:30 | modify | 895 | 0.35 | 1.19160 | 1.20510 | 0.00000 | ||
2685 | 2004.04.28 18:30 | close | 895 | 0.35 | 1.18486 | 1.20510 | 0.00000 | 235.90 | 21028.80 |
2686 | 2004.04.29 03:00 | buy | 896 | 0.36 | 1.18256 | 0.00000 | 0.00000 | ||
2687 | 2004.04.29 03:00 | modify | 896 | 0.36 | 1.18256 | 1.16906 | 0.00000 | ||
2688 | 2004.05.04 04:30 | close | 896 | 0.36 | 1.19470 | 1.16906 | 0.00000 | 440.49 | 21469.29 |
2689 | 2004.05.05 23:30 | sell | 897 | 0.35 | 1.21640 | 0.00000 | 0.00000 | ||
2690 | 2004.05.05 23:30 | modify | 897 | 0.35 | 1.21640 | 1.22990 | 0.00000 | ||
2691 | 2004.05.06 14:30 | close | 897 | 0.35 | 1.21266 | 1.22990 | 0.00000 | 124.67 | 21593.96 |
2692 | 2004.05.06 22:00 | buy | 898 | 0.36 | 1.20766 | 0.00000 | 0.00000 | ||
2693 | 2004.05.06 22:00 | modify | 898 | 0.36 | 1.20766 | 1.19416 | 0.00000 | ||
2694 | 2004.05.07 15:00 | close | 898 | 0.36 | 1.19780 | 1.19416 | 0.00000 | -353.81 | 21240.15 |
2695 | 2004.05.10 01:00 | buy | 899 | 0.36 | 1.18946 | 0.00000 | 0.00000 | ||
2696 | 2004.05.10 01:00 | modify | 899 | 0.36 | 1.18946 | 1.17596 | 0.00000 | ||
2697 | 2004.05.12 16:30 | close | 899 | 0.36 | 1.19010 | 1.17596 | 0.00000 | 25.34 | 21265.49 |
2698 | 2004.05.13 03:30 | sell | 900 | 0.36 | 1.19220 | 0.00000 | 0.00000 | ||
2699 | 2004.05.13 03:30 | modify | 900 | 0.36 | 1.19220 | 1.20570 | 0.00000 | ||
2700 | 2004.05.13 12:30 | close | 900 | 0.36 | 1.18376 | 1.20570 | 0.00000 | 303.84 | 21569.33 |
2701 | 2004.05.14 09:30 | buy | 901 | 0.37 | 1.18116 | 0.00000 | 0.00000 | ||
2702 | 2004.05.14 09:30 | modify | 901 | 0.37 | 1.18116 | 1.16766 | 0.00000 | ||
2703 | 2004.05.14 15:30 | close | 901 | 0.37 | 1.18390 | 1.16766 | 0.00000 | 101.38 | 21670.71 |
2704 | 2004.05.14 16:30 | sell | 902 | 0.37 | 1.18590 | 0.00000 | 0.00000 | ||
2705 | 2004.05.14 16:30 | modify | 902 | 0.37 | 1.18590 | 1.19940 | 0.00000 | ||
2706 | 2004.05.17 09:07 | s/l | 902 | 0.37 | 1.19940 | 1.19940 | 0.00000 | -501.70 | 21169.01 |
2707 | 2004.05.17 10:30 | sell | 903 | 0.35 | 1.20500 | 0.00000 | 0.00000 | ||
2708 | 2004.05.17 10:30 | modify | 903 | 0.35 | 1.20500 | 1.21850 | 0.00000 | ||
2709 | 2004.05.18 04:30 | close | 903 | 0.35 | 1.19866 | 1.21850 | 0.00000 | 219.82 | 21388.84 |
2710 | 2004.05.18 17:30 | buy | 904 | 0.36 | 1.19616 | 0.00000 | 0.00000 | ||
2711 | 2004.05.18 17:30 | modify | 904 | 0.36 | 1.19616 | 1.18266 | 0.00000 | ||
2712 | 2004.05.19 05:30 | close | 904 | 0.36 | 1.19670 | 1.18266 | 0.00000 | 20.59 | 21409.43 |
2713 | 2004.05.19 09:00 | sell | 905 | 0.36 | 1.20100 | 0.00000 | 0.00000 | ||
2714 | 2004.05.19 09:00 | modify | 905 | 0.36 | 1.20100 | 1.21450 | 0.00000 | ||
2715 | 2004.05.20 02:00 | close | 905 | 0.36 | 1.20016 | 1.21450 | 0.00000 | 23.83 | 21433.26 |
2716 | 2004.05.20 07:00 | buy | 906 | 0.36 | 1.19706 | 0.00000 | 0.00000 | ||
2717 | 2004.05.20 07:00 | modify | 906 | 0.36 | 1.19706 | 1.18356 | 0.00000 | ||
2718 | 2004.05.20 23:30 | close | 906 | 0.36 | 1.19590 | 1.18356 | 0.00000 | -41.76 | 21391.50 |
2719 | 2004.05.25 02:00 | buy | 907 | 0.36 | 1.19966 | 0.00000 | 0.00000 | ||
2720 | 2004.05.25 02:00 | modify | 907 | 0.36 | 1.19966 | 1.18616 | 0.00000 | ||
2721 | 2004.05.25 10:00 | close | 907 | 0.36 | 1.20440 | 1.18616 | 0.00000 | 170.64 | 21562.14 |
2722 | 2004.05.25 11:00 | sell | 908 | 0.36 | 1.20700 | 0.00000 | 0.00000 | ||
2723 | 2004.05.25 11:00 | modify | 908 | 0.36 | 1.20700 | 1.22050 | 0.00000 | ||
2724 | 2004.05.26 07:00 | close | 908 | 0.36 | 1.20976 | 1.22050 | 0.00000 | -101.50 | 21460.64 |
2725 | 2004.05.26 17:30 | buy | 909 | 0.35 | 1.20956 | 0.00000 | 0.00000 | ||
2726 | 2004.05.26 17:30 | modify | 909 | 0.35 | 1.20956 | 1.19606 | 0.00000 | ||
2727 | 2004.05.28 04:00 | close | 909 | 0.35 | 1.22670 | 1.19606 | 0.00000 | 604.37 | 22065.01 |
2728 | 2004.05.28 08:30 | sell | 910 | 0.36 | 1.22810 | 0.00000 | 0.00000 | ||
2729 | 2004.05.28 08:30 | modify | 910 | 0.36 | 1.22810 | 1.24160 | 0.00000 | ||
2730 | 2004.05.28 13:00 | close | 910 | 0.36 | 1.22566 | 1.24160 | 0.00000 | 87.84 | 22152.85 |
2731 | 2004.06.01 01:00 | sell | 911 | 0.36 | 1.21970 | 0.00000 | 0.00000 | ||
2732 | 2004.06.01 01:00 | modify | 911 | 0.36 | 1.21970 | 1.23320 | 0.00000 | ||
2733 | 2004.06.01 04:00 | close | 911 | 0.36 | 1.21806 | 1.23320 | 0.00000 | 59.04 | 22211.89 |
2734 | 2004.06.02 06:00 | sell | 912 | 0.36 | 1.22650 | 0.00000 | 0.00000 | ||
2735 | 2004.06.02 06:00 | modify | 912 | 0.36 | 1.22650 | 1.24000 | 0.00000 | ||
2736 | 2004.06.02 20:30 | close | 912 | 0.36 | 1.22276 | 1.24000 | 0.00000 | 134.64 | 22346.53 |
2737 | 2004.06.03 04:30 | buy | 913 | 0.37 | 1.21956 | 0.00000 | 0.00000 | ||
2738 | 2004.06.03 04:30 | modify | 913 | 0.37 | 1.21956 | 1.20606 | 0.00000 | ||
2739 | 2004.06.04 07:00 | close | 913 | 0.37 | 1.22190 | 1.20606 | 0.00000 | 87.76 | 22434.30 |
2740 | 2004.06.04 15:30 | sell | 914 | 0.37 | 1.22460 | 0.00000 | 0.00000 | ||
2741 | 2004.06.04 15:30 | modify | 914 | 0.37 | 1.22460 | 1.23810 | 0.00000 | ||
2742 | 2004.06.07 17:30 | close | 914 | 0.37 | 1.23336 | 1.23810 | 0.00000 | -326.32 | 22107.98 |
2743 | 2004.06.07 18:00 | sell | 915 | 0.36 | 1.23200 | 0.00000 | 0.00000 | ||
2744 | 2004.06.07 18:00 | modify | 915 | 0.36 | 1.23200 | 1.24550 | 0.00000 | ||
2745 | 2004.06.07 21:00 | close | 915 | 0.36 | 1.23146 | 1.24550 | 0.00000 | 19.44 | 22127.42 |
2746 | 2004.06.09 03:00 | buy | 916 | 0.36 | 1.22616 | 0.00000 | 0.00000 | ||
2747 | 2004.06.09 03:00 | modify | 916 | 0.36 | 1.22616 | 1.21266 | 0.00000 | ||
2748 | 2004.06.09 16:13 | s/l | 916 | 0.36 | 1.21266 | 1.21266 | 0.00000 | -486.00 | 21641.42 |
2749 | 2004.06.10 02:30 | buy | 917 | 0.36 | 1.20476 | 0.00000 | 0.00000 | ||
2750 | 2004.06.10 02:30 | modify | 917 | 0.36 | 1.20476 | 1.19126 | 0.00000 | ||
2751 | 2004.06.10 15:00 | close | 917 | 0.36 | 1.20580 | 1.19126 | 0.00000 | 37.44 | 21678.86 |
2752 | 2004.06.10 23:00 | sell | 918 | 0.36 | 1.21060 | 0.00000 | 0.00000 | ||
2753 | 2004.06.10 23:00 | modify | 918 | 0.36 | 1.21060 | 1.22410 | 0.00000 | ||
2754 | 2004.06.11 07:30 | close | 918 | 0.36 | 1.20256 | 1.22410 | 0.00000 | 287.30 | 21966.16 |
2755 | 2004.06.14 12:30 | sell | 919 | 0.37 | 1.20080 | 0.00000 | 0.00000 | ||
2756 | 2004.06.14 12:30 | modify | 919 | 0.37 | 1.20080 | 1.21430 | 0.00000 | ||
2757 | 2004.06.15 11:00 | close | 919 | 0.37 | 1.20456 | 1.21430 | 0.00000 | -141.32 | 21824.85 |
2758 | 2004.06.15 15:30 | sell | 920 | 0.36 | 1.21030 | 0.00000 | 0.00000 | ||
2759 | 2004.06.15 15:30 | modify | 920 | 0.36 | 1.21030 | 1.22380 | 0.00000 | ||
2760 | 2004.06.17 04:00 | close | 920 | 0.36 | 1.20006 | 1.22380 | 0.00000 | 360.09 | 22184.94 |
2761 | 2004.06.17 09:00 | sell | 921 | 0.37 | 1.20150 | 0.00000 | 0.00000 | ||
2762 | 2004.06.17 09:00 | modify | 921 | 0.37 | 1.20150 | 1.21500 | 0.00000 | ||
2763 | 2004.06.18 06:00 | close | 921 | 0.37 | 1.19996 | 1.21500 | 0.00000 | 54.78 | 22239.73 |
2764 | 2004.06.21 05:30 | buy | 922 | 0.37 | 1.21256 | 0.00000 | 0.00000 | ||
2765 | 2004.06.21 05:30 | modify | 922 | 0.37 | 1.21256 | 1.19906 | 0.00000 | ||
2766 | 2004.06.22 22:30 | close | 922 | 0.37 | 1.20990 | 1.19906 | 0.00000 | -97.24 | 22142.49 |
2767 | 2004.06.24 02:00 | buy | 923 | 0.37 | 1.20796 | 0.00000 | 0.00000 | ||
2768 | 2004.06.24 02:00 | modify | 923 | 0.37 | 1.20796 | 1.19446 | 0.00000 | ||
2769 | 2004.06.24 11:30 | close | 923 | 0.37 | 1.21160 | 1.19446 | 0.00000 | 134.68 | 22277.17 |
2770 | 2004.06.24 14:30 | sell | 924 | 0.37 | 1.21240 | 0.00000 | 0.00000 | ||
2771 | 2004.06.24 14:30 | modify | 924 | 0.37 | 1.21240 | 1.22590 | 0.00000 | ||
2772 | 2004.06.25 05:00 | close | 924 | 0.37 | 1.21526 | 1.22590 | 0.00000 | -108.02 | 22169.15 |
2773 | 2004.06.25 08:30 | sell | 925 | 0.36 | 1.21580 | 0.00000 | 0.00000 | ||
2774 | 2004.06.25 08:30 | modify | 925 | 0.36 | 1.21580 | 1.22930 | 0.00000 | ||
2775 | 2004.06.25 10:30 | close | 925 | 0.36 | 1.21316 | 1.22930 | 0.00000 | 95.04 | 22264.19 |
2776 | 2004.06.25 15:30 | sell | 926 | 0.37 | 1.21470 | 0.00000 | 0.00000 | ||
2777 | 2004.06.25 15:30 | modify | 926 | 0.37 | 1.21470 | 1.22820 | 0.00000 | ||
2778 | 2004.06.29 09:00 | close | 926 | 0.37 | 1.21686 | 1.22820 | 0.00000 | -84.31 | 22179.88 |
2779 | 2004.06.29 10:30 | buy | 927 | 0.37 | 1.21516 | 0.00000 | 0.00000 | ||
2780 | 2004.06.29 10:30 | modify | 927 | 0.37 | 1.21516 | 1.20166 | 0.00000 | ||
2781 | 2004.07.02 05:30 | close | 927 | 0.37 | 1.21760 | 1.20166 | 0.00000 | 96.19 | 22276.07 |
2782 | 2004.07.02 10:00 | buy | 928 | 0.37 | 1.21626 | 0.00000 | 0.00000 | ||
2783 | 2004.07.02 10:00 | modify | 928 | 0.37 | 1.21626 | 1.20276 | 0.00000 | ||
2784 | 2004.07.05 05:00 | close | 928 | 0.37 | 1.23160 | 1.20276 | 0.00000 | 568.76 | 22844.84 |
2785 | 2004.07.05 10:00 | buy | 929 | 0.37 | 1.23116 | 0.00000 | 0.00000 | ||
2786 | 2004.07.05 10:00 | modify | 929 | 0.37 | 1.23116 | 1.21766 | 0.00000 | ||
2787 | 2004.07.06 02:30 | close | 929 | 0.37 | 1.22990 | 1.21766 | 0.00000 | -45.44 | 22799.40 |
2788 | 2004.07.07 18:30 | sell | 930 | 0.37 | 1.23750 | 0.00000 | 0.00000 | ||
2789 | 2004.07.07 18:30 | modify | 930 | 0.37 | 1.23750 | 1.25100 | 0.00000 | ||
2790 | 2004.07.08 00:01 | close | 930 | 0.37 | 1.23676 | 1.25100 | 0.00000 | 20.79 | 22820.19 |
2791 | 2004.07.08 16:00 | sell | 931 | 0.37 | 1.23790 | 0.00000 | 0.00000 | ||
2792 | 2004.07.08 16:00 | modify | 931 | 0.37 | 1.23790 | 1.25140 | 0.00000 | ||
2793 | 2004.07.13 03:30 | close | 931 | 0.37 | 1.23886 | 1.25140 | 0.00000 | -42.11 | 22778.08 |
2794 | 2004.07.13 15:30 | buy | 932 | 0.37 | 1.23296 | 0.00000 | 0.00000 | ||
2795 | 2004.07.13 15:30 | modify | 932 | 0.37 | 1.23296 | 1.21946 | 0.00000 | ||
2796 | 2004.07.14 11:00 | close | 932 | 0.37 | 1.23700 | 1.21946 | 0.00000 | 150.66 | 22928.75 |
2797 | 2004.07.15 07:30 | buy | 933 | 0.37 | 1.23716 | 0.00000 | 0.00000 | ||
2798 | 2004.07.15 07:30 | modify | 933 | 0.37 | 1.23716 | 1.22366 | 0.00000 | ||
2799 | 2004.07.19 03:00 | close | 933 | 0.37 | 1.24570 | 1.22366 | 0.00000 | 318.34 | 23247.09 |
2800 | 2004.07.21 03:00 | buy | 934 | 0.38 | 1.23196 | 0.00000 | 0.00000 | ||
2801 | 2004.07.21 03:00 | modify | 934 | 0.38 | 1.23196 | 1.21846 | 0.00000 | ||
2802 | 2004.07.22 16:00 | close | 934 | 0.38 | 1.22670 | 1.21846 | 0.00000 | -196.24 | 23050.85 |
2803 | 2004.07.22 21:30 | buy | 935 | 0.38 | 1.22506 | 0.00000 | 0.00000 | ||
2804 | 2004.07.22 21:30 | modify | 935 | 0.38 | 1.22506 | 1.21156 | 0.00000 | ||
2805 | 2004.07.23 17:00 | s/l | 935 | 0.38 | 1.21156 | 1.21156 | 0.00000 | -511.79 | 22539.07 |
2806 | 2004.07.26 09:00 | buy | 936 | 0.37 | 1.21396 | 0.00000 | 0.00000 | ||
2807 | 2004.07.26 09:00 | modify | 936 | 0.37 | 1.21396 | 1.20046 | 0.00000 | ||
2808 | 2004.07.27 04:30 | close | 936 | 0.37 | 1.21450 | 1.20046 | 0.00000 | 21.16 | 22560.23 |
2809 | 2004.07.28 09:30 | buy | 937 | 0.37 | 1.20676 | 0.00000 | 0.00000 | ||
2810 | 2004.07.28 09:30 | modify | 937 | 0.37 | 1.20676 | 1.19326 | 0.00000 | ||
2811 | 2004.07.29 05:00 | close | 937 | 0.37 | 1.20580 | 1.19326 | 0.00000 | -31.97 | 22528.26 |
2812 | 2004.07.29 07:30 | buy | 938 | 0.37 | 1.20616 | 0.00000 | 0.00000 | ||
2813 | 2004.07.29 07:30 | modify | 938 | 0.37 | 1.20616 | 1.19266 | 0.00000 | ||
2814 | 2004.07.29 09:00 | close | 938 | 0.37 | 1.20700 | 1.19266 | 0.00000 | 31.08 | 22559.34 |
2815 | 2004.07.30 11:00 | sell | 939 | 0.37 | 1.20560 | 0.00000 | 0.00000 | ||
2816 | 2004.07.30 11:00 | modify | 939 | 0.37 | 1.20560 | 1.21910 | 0.00000 | ||
2817 | 2004.07.30 19:30 | close | 939 | 0.37 | 1.20216 | 1.21910 | 0.00000 | 127.28 | 22686.62 |
2818 | 2004.08.02 10:30 | sell | 940 | 0.38 | 1.20690 | 0.00000 | 0.00000 | ||
2819 | 2004.08.02 10:30 | modify | 940 | 0.38 | 1.20690 | 1.22040 | 0.00000 | ||
2820 | 2004.08.03 03:30 | close | 940 | 0.38 | 1.20196 | 1.22040 | 0.00000 | 185.46 | 22872.08 |
2821 | 2004.08.04 06:00 | buy | 941 | 0.38 | 1.20326 | 0.00000 | 0.00000 | ||
2822 | 2004.08.04 06:00 | modify | 941 | 0.38 | 1.20326 | 1.18976 | 0.00000 | ||
2823 | 2004.08.04 18:30 | close | 941 | 0.38 | 1.20510 | 1.18976 | 0.00000 | 69.92 | 22942.00 |
2824 | 2004.08.05 01:00 | sell | 942 | 0.38 | 1.20570 | 0.00000 | 0.00000 | ||
2825 | 2004.08.05 01:00 | modify | 942 | 0.38 | 1.20570 | 1.21920 | 0.00000 | ||
2826 | 2004.08.05 14:00 | close | 942 | 0.38 | 1.20466 | 1.21920 | 0.00000 | 39.52 | 22981.52 |
2827 | 2004.08.06 01:00 | buy | 943 | 0.38 | 1.20566 | 0.00000 | 0.00000 | ||
2828 | 2004.08.06 01:00 | modify | 943 | 0.38 | 1.20566 | 1.19216 | 0.00000 | ||
2829 | 2004.08.06 04:00 | close | 943 | 0.38 | 1.20660 | 1.19216 | 0.00000 | 35.72 | 23017.24 |
2830 | 2004.08.06 15:30 | sell | 944 | 0.38 | 1.22370 | 0.00000 | 0.00000 | ||
2831 | 2004.08.06 15:30 | modify | 944 | 0.38 | 1.22370 | 1.23720 | 0.00000 | ||
2832 | 2004.08.09 11:00 | close | 944 | 0.38 | 1.22716 | 1.23720 | 0.00000 | -133.74 | 22883.51 |
2833 | 2004.08.10 10:00 | sell | 945 | 0.37 | 1.22820 | 0.00000 | 0.00000 | ||
2834 | 2004.08.10 10:00 | modify | 945 | 0.37 | 1.22820 | 1.24170 | 0.00000 | ||
2835 | 2004.08.10 10:30 | close | 945 | 0.37 | 1.22766 | 1.24170 | 0.00000 | 19.98 | 22903.49 |
2836 | 2004.08.11 11:30 | buy | 946 | 0.37 | 1.22296 | 0.00000 | 0.00000 | ||
2837 | 2004.08.11 11:30 | modify | 946 | 0.37 | 1.22296 | 1.20946 | 0.00000 | ||
2838 | 2004.08.12 11:30 | close | 946 | 0.37 | 1.22600 | 1.20946 | 0.00000 | 116.03 | 23019.51 |
2839 | 2004.08.12 16:30 | buy | 947 | 0.38 | 1.22396 | 0.00000 | 0.00000 | ||
2840 | 2004.08.12 16:30 | modify | 947 | 0.38 | 1.22396 | 1.21046 | 0.00000 | ||
2841 | 2004.08.16 05:30 | close | 947 | 0.38 | 1.23710 | 1.21046 | 0.00000 | 501.75 | 23521.26 |
2842 | 2004.08.16 08:30 | buy | 948 | 0.38 | 1.23616 | 0.00000 | 0.00000 | ||
2843 | 2004.08.16 08:30 | modify | 948 | 0.38 | 1.23616 | 1.22266 | 0.00000 | ||
2844 | 2004.08.17 09:00 | close | 948 | 0.38 | 1.23680 | 1.22266 | 0.00000 | 25.53 | 23546.80 |
2845 | 2004.08.18 09:00 | sell | 949 | 0.38 | 1.23420 | 0.00000 | 0.00000 | ||
2846 | 2004.08.18 09:00 | modify | 949 | 0.38 | 1.23420 | 1.24770 | 0.00000 | ||
2847 | 2004.08.18 11:00 | close | 949 | 0.38 | 1.23326 | 1.24770 | 0.00000 | 35.72 | 23582.52 |
2848 | 2004.08.24 06:00 | buy | 950 | 0.39 | 1.21376 | 0.00000 | 0.00000 | ||
2849 | 2004.08.24 06:00 | modify | 950 | 0.39 | 1.21376 | 1.20026 | 0.00000 | ||
2850 | 2004.08.24 07:30 | close | 950 | 0.39 | 1.21480 | 1.20026 | 0.00000 | 40.56 | 23623.08 |
2851 | 2004.08.25 03:00 | buy | 951 | 0.39 | 1.20666 | 0.00000 | 0.00000 | ||
2852 | 2004.08.25 03:00 | modify | 951 | 0.39 | 1.20666 | 1.19316 | 0.00000 | ||
2853 | 2004.08.25 22:00 | close | 951 | 0.39 | 1.20870 | 1.19316 | 0.00000 | 79.56 | 23702.64 |
2854 | 2004.08.26 08:30 | buy | 952 | 0.39 | 1.20706 | 0.00000 | 0.00000 | ||
2855 | 2004.08.26 08:30 | modify | 952 | 0.39 | 1.20706 | 1.19356 | 0.00000 | ||
2856 | 2004.08.26 15:00 | close | 952 | 0.39 | 1.20930 | 1.19356 | 0.00000 | 87.36 | 23790.00 |
2857 | 2004.08.27 15:30 | buy | 953 | 0.39 | 1.20796 | 0.00000 | 0.00000 | ||
2858 | 2004.08.27 15:30 | modify | 953 | 0.39 | 1.20796 | 1.19446 | 0.00000 | ||
2859 | 2004.08.30 10:30 | close | 953 | 0.39 | 1.20230 | 1.19446 | 0.00000 | -219.49 | 23570.50 |
2860 | 2004.08.31 13:00 | sell | 954 | 0.39 | 1.21140 | 0.00000 | 0.00000 | ||
2861 | 2004.08.31 13:00 | modify | 954 | 0.39 | 1.21140 | 1.22490 | 0.00000 | ||
2862 | 2004.09.02 09:01 | close | 954 | 0.39 | 1.21816 | 1.22490 | 0.00000 | -272.90 | 23297.60 |
2863 | 2004.09.07 08:00 | sell | 955 | 0.39 | 1.20740 | 0.00000 | 0.00000 | ||
2864 | 2004.09.07 08:00 | modify | 955 | 0.39 | 1.20740 | 1.22090 | 0.00000 | ||
2865 | 2004.09.08 15:00 | close | 955 | 0.39 | 1.20486 | 1.22090 | 0.00000 | 96.75 | 23394.35 |
2866 | 2004.09.10 13:00 | buy | 956 | 0.38 | 1.22156 | 0.00000 | 0.00000 | ||
2867 | 2004.09.10 13:00 | modify | 956 | 0.38 | 1.22156 | 1.20806 | 0.00000 | ||
2868 | 2004.09.14 04:00 | close | 956 | 0.38 | 1.22660 | 1.20806 | 0.00000 | 193.95 | 23588.30 |
2869 | 2004.09.14 09:30 | sell | 957 | 0.38 | 1.22720 | 0.00000 | 0.00000 | ||
2870 | 2004.09.14 09:30 | modify | 957 | 0.38 | 1.22720 | 1.24070 | 0.00000 | ||
2871 | 2004.09.15 10:30 | close | 957 | 0.38 | 1.22466 | 1.24070 | 0.00000 | 94.26 | 23682.56 |
2872 | 2004.09.15 15:30 | buy | 958 | 0.39 | 1.22076 | 0.00000 | 0.00000 | ||
2873 | 2004.09.15 15:30 | modify | 958 | 0.39 | 1.22076 | 1.20726 | 0.00000 | ||
2874 | 2004.09.16 11:00 | close | 958 | 0.39 | 1.21530 | 1.20726 | 0.00000 | -209.20 | 23473.36 |
2875 | 2004.09.20 18:30 | sell | 959 | 0.39 | 1.21670 | 0.00000 | 0.00000 | ||
2876 | 2004.09.20 18:30 | modify | 959 | 0.39 | 1.21670 | 1.23020 | 0.00000 | ||
2877 | 2004.09.21 20:28 | s/l | 959 | 0.39 | 1.23020 | 1.23020 | 0.00000 | -528.81 | 22944.55 |
2878 | 2004.09.21 21:00 | sell | 960 | 0.37 | 1.23180 | 0.00000 | 0.00000 | ||
2879 | 2004.09.21 21:00 | modify | 960 | 0.37 | 1.23180 | 1.24530 | 0.00000 | ||
2880 | 2004.09.22 09:00 | close | 960 | 0.37 | 1.23276 | 1.24530 | 0.00000 | -37.72 | 22906.83 |
2881 | 2004.09.22 23:00 | sell | 961 | 0.37 | 1.22650 | 0.00000 | 0.00000 | ||
2882 | 2004.09.22 23:00 | modify | 961 | 0.37 | 1.22650 | 1.24000 | 0.00000 | ||
2883 | 2004.09.27 10:30 | close | 961 | 0.37 | 1.22646 | 1.24000 | 0.00000 | -9.50 | 22897.33 |
2884 | 2004.09.28 11:00 | sell | 962 | 0.37 | 1.23000 | 0.00000 | 0.00000 | ||
2885 | 2004.09.28 11:00 | modify | 962 | 0.37 | 1.23000 | 1.24350 | 0.00000 | ||
2886 | 2004.09.29 18:00 | close | 962 | 0.37 | 1.23116 | 1.24350 | 0.00000 | -45.12 | 22852.22 |
2887 | 2004.09.30 11:30 | buy | 963 | 0.37 | 1.23306 | 0.00000 | 0.00000 | ||
2888 | 2004.09.30 11:30 | modify | 963 | 0.37 | 1.23306 | 1.21956 | 0.00000 | ||
2889 | 2004.09.30 12:00 | close | 963 | 0.37 | 1.23390 | 1.21956 | 0.00000 | 31.08 | 22883.30 |
2890 | 2004.10.05 03:00 | buy | 964 | 0.37 | 1.22756 | 0.00000 | 0.00000 | ||
2891 | 2004.10.05 03:00 | modify | 964 | 0.37 | 1.22756 | 1.21406 | 0.00000 | ||
2892 | 2004.10.05 11:00 | close | 964 | 0.37 | 1.22860 | 1.21406 | 0.00000 | 38.48 | 22921.78 |
2893 | 2004.10.06 10:00 | buy | 965 | 0.37 | 1.22846 | 0.00000 | 0.00000 | ||
2894 | 2004.10.06 10:00 | modify | 965 | 0.37 | 1.22846 | 1.21496 | 0.00000 | ||
2895 | 2004.10.07 05:30 | close | 965 | 0.37 | 1.22900 | 1.21496 | 0.00000 | 23.53 | 22945.30 |
2896 | 2004.10.07 08:30 | sell | 966 | 0.37 | 1.22950 | 0.00000 | 0.00000 | ||
2897 | 2004.10.07 08:30 | modify | 966 | 0.37 | 1.22950 | 1.24300 | 0.00000 | ||
2898 | 2004.10.07 22:30 | close | 966 | 0.37 | 1.22866 | 1.24300 | 0.00000 | 31.08 | 22976.38 |
2899 | 2004.10.11 09:30 | sell | 967 | 0.37 | 1.24040 | 0.00000 | 0.00000 | ||
2900 | 2004.10.11 09:30 | modify | 967 | 0.37 | 1.24040 | 1.25390 | 0.00000 | ||
2901 | 2004.10.11 13:00 | close | 967 | 0.37 | 1.23986 | 1.25390 | 0.00000 | 19.98 | 22996.36 |
2902 | 2004.10.11 17:30 | buy | 968 | 0.37 | 1.23846 | 0.00000 | 0.00000 | ||
2903 | 2004.10.11 17:30 | modify | 968 | 0.37 | 1.23846 | 1.22496 | 0.00000 | ||
2904 | 2004.10.13 10:30 | close | 968 | 0.37 | 1.23260 | 1.22496 | 0.00000 | -214.46 | 22781.91 |
2905 | 2004.10.14 15:30 | sell | 969 | 0.37 | 1.23750 | 0.00000 | 0.00000 | ||
2906 | 2004.10.14 15:30 | modify | 969 | 0.37 | 1.23750 | 1.25100 | 0.00000 | ||
2907 | 2004.10.18 12:00 | close | 969 | 0.37 | 1.24796 | 1.25100 | 0.00000 | -391.41 | 22390.50 |
2908 | 2004.10.18 16:00 | sell | 970 | 0.36 | 1.25180 | 0.00000 | 0.00000 | ||
2909 | 2004.10.18 16:00 | modify | 970 | 0.36 | 1.25180 | 1.26530 | 0.00000 | ||
2910 | 2004.10.19 04:00 | close | 970 | 0.36 | 1.24646 | 1.26530 | 0.00000 | 190.10 | 22580.60 |
2911 | 2004.10.19 11:00 | sell | 971 | 0.36 | 1.24780 | 0.00000 | 0.00000 | ||
2912 | 2004.10.19 11:00 | modify | 971 | 0.36 | 1.24780 | 1.26130 | 0.00000 | ||
2913 | 2004.10.20 06:30 | close | 971 | 0.36 | 1.25066 | 1.26130 | 0.00000 | -105.10 | 22475.50 |
2914 | 2004.10.21 08:00 | sell | 972 | 0.36 | 1.25870 | 0.00000 | 0.00000 | ||
2915 | 2004.10.21 08:00 | modify | 972 | 0.36 | 1.25870 | 1.27220 | 0.00000 | ||
2916 | 2004.10.22 04:00 | close | 972 | 0.36 | 1.26246 | 1.27220 | 0.00000 | -137.50 | 22338.01 |
2917 | 2004.10.22 14:30 | sell | 973 | 0.35 | 1.26190 | 0.00000 | 0.00000 | ||
2918 | 2004.10.22 14:30 | modify | 973 | 0.35 | 1.26190 | 1.27540 | 0.00000 | ||
2919 | 2004.10.25 02:24 | s/l | 973 | 0.35 | 1.27540 | 1.27540 | 0.00000 | -474.58 | 21863.43 |
2920 | 2004.10.25 19:30 | sell | 974 | 0.34 | 1.28090 | 0.00000 | 0.00000 | ||
2921 | 2004.10.25 19:30 | modify | 974 | 0.34 | 1.28090 | 1.29440 | 0.00000 | ||
2922 | 2004.10.26 18:00 | close | 974 | 0.34 | 1.27606 | 1.29440 | 0.00000 | 162.54 | 22025.97 |
2923 | 2004.10.28 09:30 | sell | 975 | 0.35 | 1.27360 | 0.00000 | 0.00000 | ||
2924 | 2004.10.28 09:30 | modify | 975 | 0.35 | 1.27360 | 1.28710 | 0.00000 | ||
2925 | 2004.10.28 14:00 | close | 975 | 0.35 | 1.26986 | 1.28710 | 0.00000 | 130.90 | 22156.87 |
2926 | 2004.10.29 15:00 | buy | 976 | 0.35 | 1.27586 | 0.00000 | 0.00000 | ||
2927 | 2004.10.29 15:00 | modify | 976 | 0.35 | 1.27586 | 1.26236 | 0.00000 | ||
2928 | 2004.10.29 21:00 | close | 976 | 0.35 | 1.27860 | 1.26236 | 0.00000 | 95.90 | 22252.77 |
2929 | 2004.11.01 11:00 | buy | 977 | 0.35 | 1.27456 | 0.00000 | 0.00000 | ||
2930 | 2004.11.01 11:00 | modify | 977 | 0.35 | 1.27456 | 1.26106 | 0.00000 | ||
2931 | 2004.11.02 22:30 | close | 977 | 0.35 | 1.27250 | 1.26106 | 0.00000 | -70.98 | 22181.79 |
2932 | 2004.11.03 14:00 | sell | 978 | 0.35 | 1.27510 | 0.00000 | 0.00000 | ||
2933 | 2004.11.03 14:00 | modify | 978 | 0.35 | 1.27510 | 1.28860 | 0.00000 | ||
2934 | 2004.11.04 10:30 | close | 978 | 0.35 | 1.28186 | 1.28860 | 0.00000 | -242.83 | 21938.96 |
2935 | 2004.11.04 20:00 | buy | 979 | 0.34 | 1.28636 | 0.00000 | 0.00000 | ||
2936 | 2004.11.04 20:00 | modify | 979 | 0.34 | 1.28636 | 1.27286 | 0.00000 | ||
2937 | 2004.11.05 09:00 | close | 979 | 0.34 | 1.28770 | 1.27286 | 0.00000 | 46.65 | 21985.61 |
2938 | 2004.11.08 03:00 | buy | 980 | 0.34 | 1.29546 | 0.00000 | 0.00000 | ||
2939 | 2004.11.08 03:00 | modify | 980 | 0.34 | 1.29546 | 1.28196 | 0.00000 | ||
2940 | 2004.11.09 09:00 | close | 980 | 0.34 | 1.29260 | 1.28196 | 0.00000 | -96.15 | 21889.45 |
2941 | 2004.11.10 09:30 | buy | 981 | 0.34 | 1.28966 | 0.00000 | 0.00000 | ||
2942 | 2004.11.10 09:30 | modify | 981 | 0.34 | 1.28966 | 1.27616 | 0.00000 | ||
2943 | 2004.11.10 14:00 | close | 981 | 0.34 | 1.29640 | 1.27616 | 0.00000 | 229.16 | 22118.61 |
2944 | 2004.11.10 17:00 | buy | 982 | 0.34 | 1.29186 | 0.00000 | 0.00000 | ||
2945 | 2004.11.10 17:00 | modify | 982 | 0.34 | 1.29186 | 1.27836 | 0.00000 | ||
2946 | 2004.11.11 11:00 | close | 982 | 0.34 | 1.28830 | 1.27836 | 0.00000 | -117.78 | 22000.83 |
2947 | 2004.11.12 03:00 | sell | 983 | 0.34 | 1.29160 | 0.00000 | 0.00000 | ||
2948 | 2004.11.12 03:00 | modify | 983 | 0.34 | 1.29160 | 1.30510 | 0.00000 | ||
2949 | 2004.11.12 04:30 | close | 983 | 0.34 | 1.29036 | 1.30510 | 0.00000 | 42.16 | 22042.99 |
2950 | 2004.11.15 09:30 | sell | 984 | 0.34 | 1.29640 | 0.00000 | 0.00000 | ||
2951 | 2004.11.15 09:30 | modify | 984 | 0.34 | 1.29640 | 1.30990 | 0.00000 | ||
2952 | 2004.11.15 12:30 | close | 984 | 0.34 | 1.29486 | 1.30990 | 0.00000 | 52.36 | 22095.35 |
2953 | 2004.11.16 16:00 | buy | 985 | 0.34 | 1.29556 | 0.00000 | 0.00000 | ||
2954 | 2004.11.16 16:00 | modify | 985 | 0.34 | 1.29556 | 1.28206 | 0.00000 | ||
2955 | 2004.11.17 06:00 | close | 985 | 0.34 | 1.29650 | 1.28206 | 0.00000 | 33.05 | 22128.40 |
2956 | 2004.11.18 14:00 | buy | 986 | 0.34 | 1.30246 | 0.00000 | 0.00000 | ||
2957 | 2004.11.18 14:00 | modify | 986 | 0.34 | 1.30246 | 1.28896 | 0.00000 | ||
2958 | 2004.11.22 11:30 | close | 986 | 0.34 | 1.30360 | 1.28896 | 0.00000 | 40.93 | 22169.33 |
2959 | 2004.11.23 02:30 | buy | 987 | 0.34 | 1.30176 | 0.00000 | 0.00000 | ||
2960 | 2004.11.23 02:30 | modify | 987 | 0.34 | 1.30176 | 1.28826 | 0.00000 | ||
2961 | 2004.11.24 12:30 | close | 987 | 0.34 | 1.31530 | 1.28826 | 0.00000 | 461.45 | 22630.78 |
2962 | 2004.11.24 16:30 | sell | 988 | 0.34 | 1.31530 | 0.00000 | 0.00000 | ||
2963 | 2004.11.24 16:30 | modify | 988 | 0.34 | 1.31530 | 1.32880 | 0.00000 | ||
2964 | 2004.11.26 05:11 | s/l | 988 | 0.34 | 1.32880 | 1.32880 | 0.00000 | -467.07 | 22163.71 |
2965 | 2004.11.29 07:00 | sell | 989 | 0.33 | 1.32750 | 0.00000 | 0.00000 | ||
2966 | 2004.11.29 07:00 | modify | 989 | 0.33 | 1.32750 | 1.34100 | 0.00000 | ||
2967 | 2004.11.30 03:30 | close | 989 | 0.33 | 1.32496 | 1.34100 | 0.00000 | 81.86 | 22245.57 |
2968 | 2004.11.30 09:30 | buy | 990 | 0.34 | 1.32556 | 0.00000 | 0.00000 | ||
2969 | 2004.11.30 09:30 | modify | 990 | 0.34 | 1.32556 | 1.31206 | 0.00000 | ||
2970 | 2004.12.01 23:30 | close | 990 | 0.34 | 1.33430 | 1.31206 | 0.00000 | 298.25 | 22543.82 |
2971 | 2004.12.02 12:30 | buy | 991 | 0.34 | 1.33286 | 0.00000 | 0.00000 | ||
2972 | 2004.12.02 12:30 | modify | 991 | 0.34 | 1.33286 | 1.31936 | 0.00000 | ||
2973 | 2004.12.03 04:00 | close | 991 | 0.34 | 1.32820 | 1.31936 | 0.00000 | -157.35 | 22386.46 |
2974 | 2004.12.03 09:30 | buy | 992 | 0.34 | 1.32876 | 0.00000 | 0.00000 | ||
2975 | 2004.12.03 09:30 | modify | 992 | 0.34 | 1.32876 | 1.31526 | 0.00000 | ||
2976 | 2004.12.03 14:30 | close | 992 | 0.34 | 1.32980 | 1.31526 | 0.00000 | 35.36 | 22421.82 |
2977 | 2004.12.06 02:00 | buy | 993 | 0.33 | 1.34446 | 0.00000 | 0.00000 | ||
2978 | 2004.12.06 02:00 | modify | 993 | 0.33 | 1.34446 | 1.33096 | 0.00000 | ||
2979 | 2004.12.07 08:30 | close | 993 | 0.33 | 1.34360 | 1.33096 | 0.00000 | -27.33 | 22394.50 |
2980 | 2004.12.09 10:00 | sell | 994 | 0.34 | 1.33210 | 0.00000 | 0.00000 | ||
2981 | 2004.12.09 10:00 | modify | 994 | 0.34 | 1.33210 | 1.34560 | 0.00000 | ||
2982 | 2004.12.14 05:00 | close | 994 | 0.34 | 1.32956 | 1.34560 | 0.00000 | 80.31 | 22474.80 |
2983 | 2004.12.14 08:30 | sell | 995 | 0.34 | 1.32970 | 0.00000 | 0.00000 | ||
2984 | 2004.12.14 08:30 | modify | 995 | 0.34 | 1.32970 | 1.34320 | 0.00000 | ||
2985 | 2004.12.14 19:00 | close | 995 | 0.34 | 1.32846 | 1.34320 | 0.00000 | 42.16 | 22516.96 |
2986 | 2004.12.17 11:00 | sell | 996 | 0.34 | 1.32940 | 0.00000 | 0.00000 | ||
2987 | 2004.12.17 11:00 | modify | 996 | 0.34 | 1.32940 | 1.34290 | 0.00000 | ||
2988 | 2004.12.21 11:00 | close | 996 | 0.34 | 1.33916 | 1.34290 | 0.00000 | -335.88 | 22181.09 |
2989 | 2004.12.28 02:00 | buy | 997 | 0.33 | 1.36116 | 0.00000 | 0.00000 | ||
2990 | 2004.12.28 02:00 | modify | 997 | 0.33 | 1.36116 | 1.34766 | 0.00000 | ||
2991 | 2004.12.28 11:30 | close | 997 | 0.33 | 1.36370 | 1.34766 | 0.00000 | 83.82 | 22264.91 |
2992 | 2004.12.28 17:30 | buy | 998 | 0.33 | 1.36106 | 0.00000 | 0.00000 | ||
2993 | 2004.12.28 17:30 | modify | 998 | 0.33 | 1.36106 | 1.34756 | 0.00000 | ||
2994 | 2004.12.30 21:00 | close | 998 | 0.33 | 1.36510 | 1.34756 | 0.00000 | 137.54 | 22402.45 |
2995 | 2004.12.31 08:30 | sell | 999 | 0.33 | 1.36300 | 0.00000 | 0.00000 | ||
2996 | 2004.12.31 08:30 | modify | 999 | 0.33 | 1.36300 | 1.37650 | 0.00000 | ||
2997 | 2005.01.03 06:00 | close | 999 | 0.33 | 1.34446 | 1.37650 | 0.00000 | 609.86 | 23012.31 |
2998 | 2005.01.03 23:00 | buy | 1000 | 0.34 | 1.34676 | 0.00000 | 0.00000 | ||
2999 | 2005.01.03 23:00 | modify | 1000 | 0.34 | 1.34676 | 1.33326 | 0.00000 | ||
3000 | 2005.01.04 06:00 | close | 1000 | 0.34 | 1.34840 | 1.33326 | 0.00000 | 56.85 | 23069.15 |
3001 | 2005.01.04 09:00 | buy | 1001 | 0.34 | 1.34706 | 0.00000 | 0.00000 | ||
3002 | 2005.01.04 09:00 | modify | 1001 | 0.34 | 1.34706 | 1.33356 | 0.00000 | ||
3003 | 2005.01.04 16:19 | s/l | 1001 | 0.34 | 1.33356 | 1.33356 | 0.00000 | -459.00 | 22610.15 |
3004 | 2005.01.05 02:00 | sell | 1002 | 0.34 | 1.32780 | 0.00000 | 0.00000 | ||
3005 | 2005.01.05 02:00 | modify | 1002 | 0.34 | 1.32780 | 1.34130 | 0.00000 | ||
3006 | 2005.01.05 09:30 | close | 1002 | 0.34 | 1.32746 | 1.34130 | 0.00000 | 11.56 | 22621.71 |
3007 | 2005.01.05 12:00 | buy | 1003 | 0.34 | 1.32516 | 0.00000 | 0.00000 | ||
3008 | 2005.01.05 12:00 | modify | 1003 | 0.34 | 1.32516 | 1.31166 | 0.00000 | ||
3009 | 2005.01.06 07:30 | close | 1003 | 0.34 | 1.32610 | 1.31166 | 0.00000 | 35.22 | 22656.93 |
3010 | 2005.01.06 15:00 | buy | 1004 | 0.34 | 1.31906 | 0.00000 | 0.00000 | ||
3011 | 2005.01.06 15:00 | modify | 1004 | 0.34 | 1.31906 | 1.30556 | 0.00000 | ||
3012 | 2005.01.07 05:30 | close | 1004 | 0.34 | 1.31940 | 1.30556 | 0.00000 | 12.65 | 22669.58 |
3013 | 2005.01.11 00:30 | sell | 1005 | 0.35 | 1.31030 | 0.00000 | 0.00000 | ||
3014 | 2005.01.11 00:30 | modify | 1005 | 0.35 | 1.31030 | 1.32380 | 0.00000 | ||
3015 | 2005.01.11 22:00 | close | 1005 | 0.35 | 1.31146 | 1.32380 | 0.00000 | -40.60 | 22628.98 |
3016 | 2005.01.12 10:30 | buy | 1006 | 0.35 | 1.30986 | 0.00000 | 0.00000 | ||
3017 | 2005.01.12 10:30 | modify | 1006 | 0.35 | 1.30986 | 1.29636 | 0.00000 | ||
3018 | 2005.01.12 14:30 | close | 1006 | 0.35 | 1.31250 | 1.29636 | 0.00000 | 92.40 | 22721.38 |
3019 | 2005.01.13 16:00 | buy | 1007 | 0.34 | 1.32136 | 0.00000 | 0.00000 | ||
3020 | 2005.01.13 16:00 | modify | 1007 | 0.34 | 1.32136 | 1.30786 | 0.00000 | ||
3021 | 2005.01.14 09:36 | s/l | 1007 | 0.34 | 1.30786 | 1.30786 | 0.00000 | -457.91 | 22263.47 |
3022 | 2005.01.18 00:30 | buy | 1008 | 0.34 | 1.30476 | 0.00000 | 0.00000 | ||
3023 | 2005.01.18 00:30 | modify | 1008 | 0.34 | 1.30476 | 1.29126 | 0.00000 | ||
3024 | 2005.01.18 13:00 | close | 1008 | 0.34 | 1.30570 | 1.29126 | 0.00000 | 31.96 | 22295.43 |
3025 | 2005.01.19 03:00 | sell | 1009 | 0.34 | 1.30280 | 0.00000 | 0.00000 | ||
3026 | 2005.01.19 03:00 | modify | 1009 | 0.34 | 1.30280 | 1.31630 | 0.00000 | ||
3027 | 2005.01.19 08:30 | close | 1009 | 0.34 | 1.30146 | 1.31630 | 0.00000 | 45.56 | 22340.99 |
3028 | 2005.01.20 10:00 | buy | 1010 | 0.34 | 1.29956 | 0.00000 | 0.00000 | ||
3029 | 2005.01.20 10:00 | modify | 1010 | 0.34 | 1.29956 | 1.28606 | 0.00000 | ||
3030 | 2005.01.21 09:30 | close | 1010 | 0.34 | 1.29740 | 1.28606 | 0.00000 | -72.35 | 22268.63 |
3031 | 2005.01.24 08:30 | sell | 1011 | 0.34 | 1.30570 | 0.00000 | 0.00000 | ||
3032 | 2005.01.24 08:30 | modify | 1011 | 0.34 | 1.30570 | 1.31920 | 0.00000 | ||
3033 | 2005.01.25 03:30 | close | 1011 | 0.34 | 1.30246 | 1.31920 | 0.00000 | 108.14 | 22376.77 |
3034 | 2005.01.26 04:00 | sell | 1012 | 0.34 | 1.29820 | 0.00000 | 0.00000 | ||
3035 | 2005.01.26 04:00 | modify | 1012 | 0.34 | 1.29820 | 1.31170 | 0.00000 | ||
3036 | 2005.01.27 08:51 | s/l | 1012 | 0.34 | 1.31170 | 1.31170 | 0.00000 | -465.05 | 21911.72 |
3037 | 2005.01.27 09:30 | sell | 1013 | 0.33 | 1.30960 | 0.00000 | 0.00000 | ||
3038 | 2005.01.27 09:30 | modify | 1013 | 0.33 | 1.30960 | 1.32310 | 0.00000 | ||
3039 | 2005.01.28 17:00 | close | 1013 | 0.33 | 1.30146 | 1.32310 | 0.00000 | 266.66 | 22178.38 |
3040 | 2005.01.31 01:00 | buy | 1014 | 0.34 | 1.30236 | 0.00000 | 0.00000 | ||
3041 | 2005.01.31 01:00 | modify | 1014 | 0.34 | 1.30236 | 1.28886 | 0.00000 | ||
3042 | 2005.02.01 21:30 | close | 1014 | 0.34 | 1.30400 | 1.28886 | 0.00000 | 56.85 | 22235.23 |
3043 | 2005.02.02 15:00 | buy | 1015 | 0.34 | 1.30706 | 0.00000 | 0.00000 | ||
3044 | 2005.02.02 15:00 | modify | 1015 | 0.34 | 1.30706 | 1.29356 | 0.00000 | ||
3045 | 2005.02.03 12:30 | close | 1015 | 0.34 | 1.30250 | 1.29356 | 0.00000 | -151.78 | 22083.45 |
3046 | 2005.02.04 11:00 | buy | 1016 | 0.34 | 1.29696 | 0.00000 | 0.00000 | ||
3047 | 2005.02.04 11:00 | modify | 1016 | 0.34 | 1.29696 | 1.28346 | 0.00000 | ||
3048 | 2005.02.07 01:24 | s/l | 1016 | 0.34 | 1.28346 | 1.28346 | 0.00000 | -457.91 | 21625.54 |
3049 | 2005.02.07 08:30 | sell | 1017 | 0.34 | 1.28380 | 0.00000 | 0.00000 | ||
3050 | 2005.02.07 08:30 | modify | 1017 | 0.34 | 1.28380 | 1.29730 | 0.00000 | ||
3051 | 2005.02.07 19:30 | close | 1017 | 0.34 | 1.27646 | 1.29730 | 0.00000 | 249.56 | 21875.10 |
3052 | 2005.02.08 10:30 | sell | 1018 | 0.34 | 1.27640 | 0.00000 | 0.00000 | ||
3053 | 2005.02.08 10:30 | modify | 1018 | 0.34 | 1.27640 | 1.28990 | 0.00000 | ||
3054 | 2005.02.08 13:00 | close | 1018 | 0.34 | 1.27526 | 1.28990 | 0.00000 | 38.76 | 21913.86 |
3055 | 2005.02.08 18:00 | sell | 1019 | 0.34 | 1.27800 | 0.00000 | 0.00000 | ||
3056 | 2005.02.08 18:00 | modify | 1019 | 0.34 | 1.27800 | 1.29150 | 0.00000 | ||
3057 | 2005.02.10 12:30 | close | 1019 | 0.34 | 1.27946 | 1.29150 | 0.00000 | -57.71 | 21856.14 |
3058 | 2005.02.11 17:00 | sell | 1020 | 0.34 | 1.28780 | 0.00000 | 0.00000 | ||
3059 | 2005.02.11 17:00 | modify | 1020 | 0.34 | 1.28780 | 1.30130 | 0.00000 | ||
3060 | 2005.02.15 14:13 | s/l | 1020 | 0.34 | 1.30130 | 1.30130 | 0.00000 | -463.04 | 21393.11 |
3061 | 2005.02.15 15:30 | sell | 1021 | 0.33 | 1.29940 | 0.00000 | 0.00000 | ||
3062 | 2005.02.15 15:30 | modify | 1021 | 0.33 | 1.29940 | 1.31290 | 0.00000 | ||
3063 | 2005.02.18 11:00 | close | 1021 | 0.33 | 1.30596 | 1.31290 | 0.00000 | -226.27 | 21166.84 |
3064 | 2005.02.22 05:00 | sell | 1022 | 0.32 | 1.31380 | 0.00000 | 0.00000 | ||
3065 | 2005.02.22 05:00 | modify | 1022 | 0.32 | 1.31380 | 1.32730 | 0.00000 | ||
3066 | 2005.02.23 01:23 | s/l | 1022 | 0.32 | 1.32730 | 1.32730 | 0.00000 | -433.90 | 20732.94 |
3067 | 2005.02.23 03:00 | buy | 1023 | 0.31 | 1.32436 | 0.00000 | 0.00000 | ||
3068 | 2005.02.23 03:00 | modify | 1023 | 0.31 | 1.32436 | 1.31086 | 0.00000 | ||
3069 | 2005.02.23 21:00 | close | 1023 | 0.31 | 1.32310 | 1.31086 | 0.00000 | -39.06 | 20693.88 |
3070 | 2005.02.24 10:30 | sell | 1024 | 0.31 | 1.32410 | 0.00000 | 0.00000 | ||
3071 | 2005.02.24 10:30 | modify | 1024 | 0.31 | 1.32410 | 1.33760 | 0.00000 | ||
3072 | 2005.02.24 18:00 | close | 1024 | 0.31 | 1.32066 | 1.33760 | 0.00000 | 106.64 | 20800.52 |
3073 | 2005.02.25 09:00 | buy | 1025 | 0.32 | 1.31996 | 0.00000 | 0.00000 | ||
3074 | 2005.02.25 09:00 | modify | 1025 | 0.32 | 1.31996 | 1.30646 | 0.00000 | ||
3075 | 2005.02.28 19:00 | close | 1025 | 0.32 | 1.32550 | 1.30646 | 0.00000 | 178.30 | 20978.82 |
3076 | 2005.03.02 01:30 | buy | 1026 | 0.32 | 1.31766 | 0.00000 | 0.00000 | ||
3077 | 2005.03.02 01:30 | modify | 1026 | 0.32 | 1.31766 | 1.30416 | 0.00000 | ||
3078 | 2005.03.03 12:00 | close | 1026 | 0.32 | 1.31460 | 1.30416 | 0.00000 | -94.85 | 20883.97 |
3079 | 2005.03.03 17:00 | buy | 1027 | 0.32 | 1.31326 | 0.00000 | 0.00000 | ||
3080 | 2005.03.03 17:00 | modify | 1027 | 0.32 | 1.31326 | 1.29976 | 0.00000 | ||
3081 | 2005.03.04 12:00 | close | 1027 | 0.32 | 1.31210 | 1.29976 | 0.00000 | -36.10 | 20847.87 |
3082 | 2005.03.07 11:00 | buy | 1028 | 0.32 | 1.32306 | 0.00000 | 0.00000 | ||
3083 | 2005.03.07 11:00 | modify | 1028 | 0.32 | 1.32306 | 1.30956 | 0.00000 | ||
3084 | 2005.03.08 11:00 | close | 1028 | 0.32 | 1.32370 | 1.30956 | 0.00000 | 21.50 | 20869.37 |
3085 | 2005.03.09 10:00 | sell | 1029 | 0.31 | 1.33690 | 0.00000 | 0.00000 | ||
3086 | 2005.03.09 10:00 | modify | 1029 | 0.31 | 1.33690 | 1.35040 | 0.00000 | ||
3087 | 2005.03.11 11:00 | close | 1029 | 0.31 | 1.34146 | 1.35040 | 0.00000 | -148.72 | 20720.65 |
3088 | 2005.03.14 02:00 | sell | 1030 | 0.31 | 1.34640 | 0.00000 | 0.00000 | ||
3089 | 2005.03.14 02:00 | modify | 1030 | 0.31 | 1.34640 | 1.35990 | 0.00000 | ||
3090 | 2005.03.14 19:00 | close | 1030 | 0.31 | 1.33546 | 1.35990 | 0.00000 | 339.14 | 21059.79 |
3091 | 2005.03.15 02:30 | buy | 1031 | 0.32 | 1.33616 | 0.00000 | 0.00000 | ||
3092 | 2005.03.15 02:30 | modify | 1031 | 0.32 | 1.33616 | 1.32266 | 0.00000 | ||
3093 | 2005.03.15 13:00 | close | 1031 | 0.32 | 1.33850 | 1.32266 | 0.00000 | 74.88 | 21134.67 |
3094 | 2005.03.17 15:30 | buy | 1032 | 0.32 | 1.33616 | 0.00000 | 0.00000 | ||
3095 | 2005.03.17 15:30 | modify | 1032 | 0.32 | 1.33616 | 1.32266 | 0.00000 | ||
3096 | 2005.03.18 03:00 | close | 1032 | 0.32 | 1.33750 | 1.32266 | 0.00000 | 43.90 | 21178.58 |
3097 | 2005.03.18 08:00 | buy | 1033 | 0.32 | 1.33696 | 0.00000 | 0.00000 | ||
3098 | 2005.03.18 08:00 | modify | 1033 | 0.32 | 1.33696 | 1.32346 | 0.00000 | ||
3099 | 2005.03.21 08:48 | s/l | 1033 | 0.32 | 1.32346 | 1.32346 | 0.00000 | -430.98 | 20747.60 |
3100 | 2005.03.22 10:00 | sell | 1034 | 0.31 | 1.31750 | 0.00000 | 0.00000 | ||
3101 | 2005.03.22 10:00 | modify | 1034 | 0.31 | 1.31750 | 1.33100 | 0.00000 | ||
3102 | 2005.03.23 08:00 | close | 1034 | 0.31 | 1.30696 | 1.33100 | 0.00000 | 324.90 | 21072.50 |
3103 | 2005.03.23 11:30 | buy | 1035 | 0.32 | 1.30546 | 0.00000 | 0.00000 | ||
3104 | 2005.03.23 11:30 | modify | 1035 | 0.32 | 1.30546 | 1.29196 | 0.00000 | ||
3105 | 2005.03.24 09:00 | close | 1035 | 0.32 | 1.30040 | 1.29196 | 0.00000 | -158.85 | 20913.65 |
3106 | 2005.03.30 12:30 | buy | 1036 | 0.32 | 1.29496 | 0.00000 | 0.00000 | ||
3107 | 2005.03.30 12:30 | modify | 1036 | 0.32 | 1.29496 | 1.28146 | 0.00000 | ||
3108 | 2005.03.31 11:00 | close | 1036 | 0.32 | 1.29530 | 1.28146 | 0.00000 | 13.95 | 20927.59 |
3109 | 2005.03.31 17:00 | sell | 1037 | 0.32 | 1.29900 | 0.00000 | 0.00000 | ||
3110 | 2005.03.31 17:00 | modify | 1037 | 0.32 | 1.29900 | 1.31250 | 0.00000 | ||
3111 | 2005.04.01 04:31 | close | 1037 | 0.32 | 1.29596 | 1.31250 | 0.00000 | 95.38 | 21022.98 |
3112 | 2005.04.01 09:30 | sell | 1038 | 0.32 | 1.29660 | 0.00000 | 0.00000 | ||
3113 | 2005.04.01 09:30 | modify | 1038 | 0.32 | 1.29660 | 1.31010 | 0.00000 | ||
3114 | 2005.04.01 13:00 | close | 1038 | 0.32 | 1.29576 | 1.31010 | 0.00000 | 26.88 | 21049.86 |
3115 | 2005.04.01 16:30 | sell | 1039 | 0.32 | 1.29730 | 0.00000 | 0.00000 | ||
3116 | 2005.04.01 16:30 | modify | 1039 | 0.32 | 1.29730 | 1.31080 | 0.00000 | ||
3117 | 2005.04.01 19:00 | close | 1039 | 0.32 | 1.28966 | 1.31080 | 0.00000 | 244.48 | 21294.34 |
3118 | 2005.04.04 01:00 | buy | 1040 | 0.33 | 1.28936 | 0.00000 | 0.00000 | ||
3119 | 2005.04.04 01:00 | modify | 1040 | 0.33 | 1.28936 | 1.27586 | 0.00000 | ||
3120 | 2005.04.05 16:00 | close | 1040 | 0.33 | 1.28510 | 1.27586 | 0.00000 | -139.53 | 21154.81 |
3121 | 2005.04.05 21:30 | sell | 1041 | 0.33 | 1.28620 | 0.00000 | 0.00000 | ||
3122 | 2005.04.05 21:30 | modify | 1041 | 0.33 | 1.28620 | 1.29970 | 0.00000 | ||
3123 | 2005.04.06 15:00 | close | 1041 | 0.33 | 1.28576 | 1.29970 | 0.00000 | 12.56 | 21167.37 |
3124 | 2005.04.06 19:30 | sell | 1042 | 0.33 | 1.28760 | 0.00000 | 0.00000 | ||
3125 | 2005.04.06 19:30 | modify | 1042 | 0.33 | 1.28760 | 1.30110 | 0.00000 | ||
3126 | 2005.04.08 13:00 | close | 1042 | 0.33 | 1.28316 | 1.30110 | 0.00000 | 138.69 | 21306.06 |
3127 | 2005.04.11 00:01 | sell | 1043 | 0.33 | 1.29260 | 0.00000 | 0.00000 | ||
3128 | 2005.04.11 00:01 | modify | 1043 | 0.33 | 1.29260 | 1.30610 | 0.00000 | ||
3129 | 2005.04.13 16:30 | close | 1043 | 0.33 | 1.28926 | 1.30610 | 0.00000 | 106.30 | 21412.36 |
3130 | 2005.04.14 09:30 | buy | 1044 | 0.33 | 1.28866 | 0.00000 | 0.00000 | ||
3131 | 2005.04.14 09:30 | modify | 1044 | 0.33 | 1.28866 | 1.27516 | 0.00000 | ||
3132 | 2005.04.15 11:30 | close | 1044 | 0.33 | 1.28420 | 1.27516 | 0.00000 | -146.13 | 21266.24 |
3133 | 2005.04.19 10:30 | sell | 1045 | 0.33 | 1.30190 | 0.00000 | 0.00000 | ||
3134 | 2005.04.19 10:30 | modify | 1045 | 0.33 | 1.30190 | 1.31540 | 0.00000 | ||
3135 | 2005.04.19 12:00 | close | 1045 | 0.33 | 1.30036 | 1.31540 | 0.00000 | 50.82 | 21317.06 |
3136 | 2005.04.20 16:00 | buy | 1046 | 0.33 | 1.30396 | 0.00000 | 0.00000 | ||
3137 | 2005.04.20 16:00 | modify | 1046 | 0.33 | 1.30396 | 1.29046 | 0.00000 | ||
3138 | 2005.04.20 18:00 | close | 1046 | 0.33 | 1.30860 | 1.29046 | 0.00000 | 153.12 | 21470.18 |
3139 | 2005.04.21 03:00 | sell | 1047 | 0.33 | 1.30990 | 0.00000 | 0.00000 | ||
3140 | 2005.04.21 03:00 | modify | 1047 | 0.33 | 1.30990 | 1.32340 | 0.00000 | ||
3141 | 2005.04.21 11:00 | close | 1047 | 0.33 | 1.30976 | 1.32340 | 0.00000 | 4.62 | 21474.80 |
3142 | 2005.04.21 14:30 | buy | 1048 | 0.33 | 1.30726 | 0.00000 | 0.00000 | ||
3143 | 2005.04.21 14:30 | modify | 1048 | 0.33 | 1.30726 | 1.29376 | 0.00000 | ||
3144 | 2005.04.22 11:00 | close | 1048 | 0.33 | 1.30590 | 1.29376 | 0.00000 | -43.83 | 21430.97 |
3145 | 2005.04.22 15:30 | sell | 1049 | 0.33 | 1.30700 | 0.00000 | 0.00000 | ||
3146 | 2005.04.22 15:30 | modify | 1049 | 0.33 | 1.30700 | 1.32050 | 0.00000 | ||
3147 | 2005.04.25 12:00 | close | 1049 | 0.33 | 1.29846 | 1.32050 | 0.00000 | 279.86 | 21710.83 |
3148 | 2005.04.26 10:30 | buy | 1050 | 0.33 | 1.29846 | 0.00000 | 0.00000 | ||
3149 | 2005.04.26 10:30 | modify | 1050 | 0.33 | 1.29846 | 1.28496 | 0.00000 | ||
3150 | 2005.04.29 09:30 | close | 1050 | 0.33 | 1.29550 | 1.28496 | 0.00000 | -92.41 | 21618.42 |
3151 | 2005.04.29 16:00 | buy | 1051 | 0.33 | 1.29396 | 0.00000 | 0.00000 | ||
3152 | 2005.04.29 16:00 | modify | 1051 | 0.33 | 1.29396 | 1.28046 | 0.00000 | ||
3153 | 2005.05.03 12:30 | close | 1051 | 0.33 | 1.28650 | 1.28046 | 0.00000 | -244.07 | 21374.35 |
3154 | 2005.05.04 10:00 | buy | 1052 | 0.33 | 1.29376 | 0.00000 | 0.00000 | ||
3155 | 2005.05.04 10:00 | modify | 1052 | 0.33 | 1.29376 | 1.28026 | 0.00000 | ||
3156 | 2005.05.05 02:00 | close | 1052 | 0.33 | 1.29460 | 1.28026 | 0.00000 | 30.88 | 21405.24 |
3157 | 2005.05.05 07:30 | sell | 1053 | 0.33 | 1.29490 | 0.00000 | 0.00000 | ||
3158 | 2005.05.05 07:30 | modify | 1053 | 0.33 | 1.29490 | 1.30840 | 0.00000 | ||
3159 | 2005.05.05 17:30 | close | 1053 | 0.33 | 1.29486 | 1.30840 | 0.00000 | 1.32 | 21406.56 |
3160 | 2005.05.06 03:00 | buy | 1054 | 0.33 | 1.29476 | 0.00000 | 0.00000 | ||
3161 | 2005.05.06 03:00 | modify | 1054 | 0.33 | 1.29476 | 1.28126 | 0.00000 | ||
3162 | 2005.05.06 11:00 | close | 1054 | 0.33 | 1.29560 | 1.28126 | 0.00000 | 27.72 | 21434.28 |
3163 | 2005.05.10 00:01 | sell | 1055 | 0.33 | 1.28610 | 0.00000 | 0.00000 | ||
3164 | 2005.05.10 00:01 | modify | 1055 | 0.33 | 1.28610 | 1.29960 | 0.00000 | ||
3165 | 2005.05.10 11:00 | close | 1055 | 0.33 | 1.28486 | 1.29960 | 0.00000 | 40.92 | 21475.20 |
3166 | 2005.05.10 17:30 | sell | 1056 | 0.33 | 1.28670 | 0.00000 | 0.00000 | ||
3167 | 2005.05.10 17:30 | modify | 1056 | 0.33 | 1.28670 | 1.30020 | 0.00000 | ||
3168 | 2005.05.12 02:00 | close | 1056 | 0.33 | 1.28036 | 1.30020 | 0.00000 | 201.39 | 21676.58 |
3169 | 2005.05.12 15:30 | buy | 1057 | 0.34 | 1.27176 | 0.00000 | 0.00000 | ||
3170 | 2005.05.12 15:30 | modify | 1057 | 0.34 | 1.27176 | 1.25826 | 0.00000 | ||
3171 | 2005.05.16 01:08 | s/l | 1057 | 0.34 | 1.25826 | 1.25826 | 0.00000 | -456.83 | 21219.76 |
3172 | 2005.05.16 09:00 | buy | 1058 | 0.34 | 1.25996 | 0.00000 | 0.00000 | ||
3173 | 2005.05.16 09:00 | modify | 1058 | 0.34 | 1.25996 | 1.24646 | 0.00000 | ||
3174 | 2005.05.16 11:00 | close | 1058 | 0.34 | 1.26090 | 1.24646 | 0.00000 | 31.96 | 21251.72 |
3175 | 2005.05.16 12:00 | sell | 1059 | 0.34 | 1.26170 | 0.00000 | 0.00000 | ||
3176 | 2005.05.16 12:00 | modify | 1059 | 0.34 | 1.26170 | 1.27520 | 0.00000 | ||
3177 | 2005.05.17 04:30 | close | 1059 | 0.34 | 1.26256 | 1.27520 | 0.00000 | -31.26 | 21220.46 |
3178 | 2005.05.17 11:30 | sell | 1060 | 0.34 | 1.26550 | 0.00000 | 0.00000 | ||
3179 | 2005.05.17 11:30 | modify | 1060 | 0.34 | 1.26550 | 1.27900 | 0.00000 | ||
3180 | 2005.05.17 23:00 | close | 1060 | 0.34 | 1.26106 | 1.27900 | 0.00000 | 150.96 | 21371.42 |
3181 | 2005.05.18 15:30 | sell | 1061 | 0.34 | 1.26270 | 0.00000 | 0.00000 | ||
3182 | 2005.05.18 15:30 | modify | 1061 | 0.34 | 1.26270 | 1.27620 | 0.00000 | ||
3183 | 2005.05.19 08:30 | close | 1061 | 0.34 | 1.26816 | 1.27620 | 0.00000 | -191.69 | 21179.73 |
3184 | 2005.05.19 20:00 | sell | 1062 | 0.34 | 1.26370 | 0.00000 | 0.00000 | ||
3185 | 2005.05.19 20:00 | modify | 1062 | 0.34 | 1.26370 | 1.27720 | 0.00000 | ||
3186 | 2005.05.23 02:30 | close | 1062 | 0.34 | 1.25566 | 1.27720 | 0.00000 | 269.32 | 21449.05 |
3187 | 2005.05.23 09:30 | buy | 1063 | 0.34 | 1.25496 | 0.00000 | 0.00000 | ||
3188 | 2005.05.23 09:30 | modify | 1063 | 0.34 | 1.25496 | 1.24146 | 0.00000 | ||
3189 | 2005.05.24 09:30 | close | 1063 | 0.34 | 1.25880 | 1.24146 | 0.00000 | 131.65 | 21580.70 |
3190 | 2005.05.24 14:30 | sell | 1064 | 0.34 | 1.26150 | 0.00000 | 0.00000 | ||
3191 | 2005.05.24 14:30 | modify | 1064 | 0.34 | 1.26150 | 1.27500 | 0.00000 | ||
3192 | 2005.05.26 02:00 | close | 1064 | 0.34 | 1.26066 | 1.27500 | 0.00000 | 20.49 | 21601.19 |
3193 | 2005.05.26 07:30 | buy | 1065 | 0.34 | 1.25696 | 0.00000 | 0.00000 | ||
3194 | 2005.05.26 07:30 | modify | 1065 | 0.34 | 1.25696 | 1.24346 | 0.00000 | ||
3195 | 2005.05.27 07:30 | close | 1065 | 0.34 | 1.25190 | 1.24346 | 0.00000 | -170.95 | 21430.23 |
3196 | 2005.05.27 14:30 | sell | 1066 | 0.34 | 1.25430 | 0.00000 | 0.00000 | ||
3197 | 2005.05.27 14:30 | modify | 1066 | 0.34 | 1.25430 | 1.26780 | 0.00000 | ||
3198 | 2005.05.31 00:30 | close | 1066 | 0.34 | 1.24796 | 1.26780 | 0.00000 | 211.52 | 21641.76 |
3199 | 2005.06.01 23:00 | buy | 1067 | 0.36 | 1.21796 | 0.00000 | 0.00000 | ||
3200 | 2005.06.01 23:00 | modify | 1067 | 0.36 | 1.21796 | 1.20446 | 0.00000 | ||
3201 | 2005.06.03 04:00 | close | 1067 | 0.36 | 1.22910 | 1.20446 | 0.00000 | 405.64 | 22047.40 |
3202 | 2005.06.03 15:30 | sell | 1068 | 0.36 | 1.22710 | 0.00000 | 0.00000 | ||
3203 | 2005.06.03 15:30 | modify | 1068 | 0.36 | 1.22710 | 1.24060 | 0.00000 | ||
3204 | 2005.06.03 19:30 | close | 1068 | 0.36 | 1.22216 | 1.24060 | 0.00000 | 177.84 | 22225.24 |
3205 | 2005.06.06 09:00 | buy | 1069 | 0.36 | 1.22646 | 0.00000 | 0.00000 | ||
3206 | 2005.06.06 09:00 | modify | 1069 | 0.36 | 1.22646 | 1.21296 | 0.00000 | ||
3207 | 2005.06.06 21:30 | close | 1069 | 0.36 | 1.22710 | 1.21296 | 0.00000 | 23.04 | 22248.28 |
3208 | 2005.06.06 23:30 | buy | 1070 | 0.36 | 1.22646 | 0.00000 | 0.00000 | ||
3209 | 2005.06.06 23:30 | modify | 1070 | 0.36 | 1.22646 | 1.21296 | 0.00000 | ||
3210 | 2005.06.07 09:30 | close | 1070 | 0.36 | 1.22860 | 1.21296 | 0.00000 | 78.19 | 22326.47 |
3211 | 2005.06.09 09:30 | buy | 1071 | 0.37 | 1.22336 | 0.00000 | 0.00000 | ||
3212 | 2005.06.09 09:30 | modify | 1071 | 0.37 | 1.22336 | 1.20986 | 0.00000 | ||
3213 | 2005.06.13 03:03 | s/l | 1071 | 0.37 | 1.20986 | 1.20986 | 0.00000 | -497.14 | 21829.33 |
3214 | 2005.06.13 04:00 | buy | 1072 | 0.36 | 1.20906 | 0.00000 | 0.00000 | ||
3215 | 2005.06.13 04:00 | modify | 1072 | 0.36 | 1.20906 | 1.19556 | 0.00000 | ||
3216 | 2005.06.13 20:30 | close | 1072 | 0.36 | 1.20980 | 1.19556 | 0.00000 | 26.64 | 21855.97 |
3217 | 2005.06.14 03:30 | sell | 1073 | 0.36 | 1.21440 | 0.00000 | 0.00000 | ||
3218 | 2005.06.14 03:30 | modify | 1073 | 0.36 | 1.21440 | 1.22790 | 0.00000 | ||
3219 | 2005.06.14 15:00 | close | 1073 | 0.36 | 1.21396 | 1.22790 | 0.00000 | 15.84 | 21871.81 |
3220 | 2005.06.15 16:30 | sell | 1074 | 0.36 | 1.20910 | 0.00000 | 0.00000 | ||
3221 | 2005.06.15 16:30 | modify | 1074 | 0.36 | 1.20910 | 1.22260 | 0.00000 | ||
3222 | 2005.06.16 05:30 | close | 1074 | 0.36 | 1.20926 | 1.22260 | 0.00000 | -12.17 | 21859.64 |
3223 | 2005.06.17 04:30 | sell | 1075 | 0.36 | 1.21070 | 0.00000 | 0.00000 | ||
3224 | 2005.06.17 04:30 | modify | 1075 | 0.36 | 1.21070 | 1.22420 | 0.00000 | ||
3225 | 2005.06.17 08:00 | close | 1075 | 0.36 | 1.21016 | 1.22420 | 0.00000 | 19.44 | 21879.08 |
3226 | 2005.06.20 01:00 | buy | 1076 | 0.36 | 1.21956 | 0.00000 | 0.00000 | ||
3227 | 2005.06.20 01:00 | modify | 1076 | 0.36 | 1.21956 | 1.20606 | 0.00000 | ||
3228 | 2005.06.22 09:30 | close | 1076 | 0.36 | 1.21810 | 1.20606 | 0.00000 | -50.26 | 21828.82 |
3229 | 2005.06.23 10:30 | buy | 1077 | 0.36 | 1.20986 | 0.00000 | 0.00000 | ||
3230 | 2005.06.23 10:30 | modify | 1077 | 0.36 | 1.20986 | 1.19636 | 0.00000 | ||
3231 | 2005.06.24 11:00 | close | 1077 | 0.36 | 1.20560 | 1.19636 | 0.00000 | -152.21 | 21676.61 |
3232 | 2005.06.28 01:00 | sell | 1078 | 0.36 | 1.21640 | 0.00000 | 0.00000 | ||
3233 | 2005.06.28 01:00 | modify | 1078 | 0.36 | 1.21640 | 1.22990 | 0.00000 | ||
3234 | 2005.06.28 10:30 | close | 1078 | 0.36 | 1.21256 | 1.22990 | 0.00000 | 138.24 | 21814.85 |
3235 | 2005.06.30 09:00 | sell | 1079 | 0.36 | 1.20900 | 0.00000 | 0.00000 | ||
3236 | 2005.06.30 09:00 | modify | 1079 | 0.36 | 1.20900 | 1.22250 | 0.00000 | ||
3237 | 2005.06.30 13:00 | close | 1079 | 0.36 | 1.20556 | 1.22250 | 0.00000 | 123.84 | 21938.69 |
3238 | 2005.06.30 21:00 | buy | 1080 | 0.36 | 1.21076 | 0.00000 | 0.00000 | ||
3239 | 2005.06.30 21:00 | modify | 1080 | 0.36 | 1.21076 | 1.19726 | 0.00000 | ||
3240 | 2005.07.01 16:44 | s/l | 1080 | 0.36 | 1.19726 | 1.19726 | 0.00000 | -484.85 | 21453.84 |
3241 | 2005.07.04 01:00 | buy | 1081 | 0.36 | 1.19296 | 0.00000 | 0.00000 | ||
3242 | 2005.07.04 01:00 | modify | 1081 | 0.36 | 1.19296 | 1.17946 | 0.00000 | ||
3243 | 2005.07.06 09:00 | close | 1081 | 0.36 | 1.19280 | 1.17946 | 0.00000 | -3.46 | 21450.39 |
3244 | 2005.07.07 05:30 | buy | 1082 | 0.36 | 1.19206 | 0.00000 | 0.00000 | ||
3245 | 2005.07.07 05:30 | modify | 1082 | 0.36 | 1.19206 | 1.17856 | 0.00000 | ||
3246 | 2005.07.07 07:00 | close | 1082 | 0.36 | 1.19260 | 1.17856 | 0.00000 | 19.44 | 21469.83 |
3247 | 2005.07.07 10:30 | sell | 1083 | 0.36 | 1.19320 | 0.00000 | 0.00000 | ||
3248 | 2005.07.07 10:30 | modify | 1083 | 0.36 | 1.19320 | 1.20670 | 0.00000 | ||
3249 | 2005.07.08 11:30 | close | 1083 | 0.36 | 1.19086 | 1.20670 | 0.00000 | 82.10 | 21551.93 |
3250 | 2005.07.12 02:30 | buy | 1084 | 0.36 | 1.20646 | 0.00000 | 0.00000 | ||
3251 | 2005.07.12 02:30 | modify | 1084 | 0.36 | 1.20646 | 1.19296 | 0.00000 | ||
3252 | 2005.07.12 07:00 | close | 1084 | 0.36 | 1.21580 | 1.19296 | 0.00000 | 336.24 | 21888.17 |
3253 | 2005.07.12 14:00 | buy | 1085 | 0.36 | 1.21646 | 0.00000 | 0.00000 | ||
3254 | 2005.07.12 14:00 | modify | 1085 | 0.36 | 1.21646 | 1.20296 | 0.00000 | ||
3255 | 2005.07.14 11:00 | close | 1085 | 0.36 | 1.20820 | 1.20296 | 0.00000 | -292.76 | 21595.41 |
3256 | 2005.07.15 03:30 | sell | 1086 | 0.36 | 1.20960 | 0.00000 | 0.00000 | ||
3257 | 2005.07.15 03:30 | modify | 1086 | 0.36 | 1.20960 | 1.22310 | 0.00000 | ||
3258 | 2005.07.15 16:00 | close | 1086 | 0.36 | 1.20446 | 1.22310 | 0.00000 | 185.04 | 21780.45 |
3259 | 2005.07.15 23:32 | buy | 1087 | 0.36 | 1.20356 | 0.00000 | 0.00000 | ||
3260 | 2005.07.15 23:32 | modify | 1087 | 0.36 | 1.20356 | 1.19006 | 0.00000 | ||
3261 | 2005.07.19 06:00 | close | 1087 | 0.36 | 1.20510 | 1.19006 | 0.00000 | 57.74 | 21838.19 |
3262 | 2005.07.19 15:30 | buy | 1088 | 0.36 | 1.19706 | 0.00000 | 0.00000 | ||
3263 | 2005.07.19 15:30 | modify | 1088 | 0.36 | 1.19706 | 1.18356 | 0.00000 | ||
3264 | 2005.07.19 20:30 | close | 1088 | 0.36 | 1.20390 | 1.18356 | 0.00000 | 246.24 | 22084.43 |
3265 | 2005.07.20 01:00 | buy | 1089 | 0.37 | 1.20306 | 0.00000 | 0.00000 | ||
3266 | 2005.07.20 01:00 | modify | 1089 | 0.37 | 1.20306 | 1.18956 | 0.00000 | ||
3267 | 2005.07.20 05:00 | close | 1089 | 0.37 | 1.20780 | 1.18956 | 0.00000 | 175.38 | 22259.81 |
3268 | 2005.07.20 17:30 | buy | 1090 | 0.37 | 1.20336 | 0.00000 | 0.00000 | ||
3269 | 2005.07.20 17:30 | modify | 1090 | 0.37 | 1.20336 | 1.18986 | 0.00000 | ||
3270 | 2005.07.21 14:30 | close | 1090 | 0.37 | 1.21930 | 1.18986 | 0.00000 | 593.33 | 22853.14 |
3271 | 2005.07.22 13:30 | buy | 1091 | 0.38 | 1.21546 | 0.00000 | 0.00000 | ||
3272 | 2005.07.22 13:30 | modify | 1091 | 0.38 | 1.21546 | 1.20196 | 0.00000 | ||
3273 | 2005.07.25 12:30 | close | 1091 | 0.38 | 1.20650 | 1.20196 | 0.00000 | -339.27 | 22513.87 |
3274 | 2005.07.25 16:00 | sell | 1092 | 0.37 | 1.20680 | 0.00000 | 0.00000 | ||
3275 | 2005.07.25 16:00 | modify | 1092 | 0.37 | 1.20680 | 1.22030 | 0.00000 | ||
3276 | 2005.07.26 13:00 | close | 1092 | 0.37 | 1.20086 | 1.22030 | 0.00000 | 217.58 | 22731.46 |
3277 | 2005.07.28 03:00 | sell | 1093 | 0.38 | 1.20690 | 0.00000 | 0.00000 | ||
3278 | 2005.07.28 03:00 | modify | 1093 | 0.38 | 1.20690 | 1.22040 | 0.00000 | ||
3279 | 2005.07.28 08:30 | close | 1093 | 0.38 | 1.20556 | 1.22040 | 0.00000 | 50.92 | 22782.38 |
3280 | 2005.07.28 09:00 | buy | 1094 | 0.38 | 1.20596 | 0.00000 | 0.00000 | ||
3281 | 2005.07.28 09:00 | modify | 1094 | 0.38 | 1.20596 | 1.19246 | 0.00000 | ||
3282 | 2005.07.28 19:00 | close | 1094 | 0.38 | 1.21350 | 1.19246 | 0.00000 | 286.52 | 23068.90 |
3283 | 2005.07.29 00:30 | buy | 1095 | 0.38 | 1.21316 | 0.00000 | 0.00000 | ||
3284 | 2005.07.29 00:30 | modify | 1095 | 0.38 | 1.21316 | 1.19966 | 0.00000 | ||
3285 | 2005.07.29 17:30 | close | 1095 | 0.38 | 1.21150 | 1.19966 | 0.00000 | -63.08 | 23005.82 |
3286 | 2005.08.01 18:00 | buy | 1096 | 0.38 | 1.21976 | 0.00000 | 0.00000 | ||
3287 | 2005.08.01 18:00 | modify | 1096 | 0.38 | 1.21976 | 1.20626 | 0.00000 | ||
3288 | 2005.08.02 15:30 | close | 1096 | 0.38 | 1.22240 | 1.20626 | 0.00000 | 101.53 | 23107.35 |
3289 | 2005.08.04 04:00 | sell | 1097 | 0.37 | 1.23460 | 0.00000 | 0.00000 | ||
3290 | 2005.08.04 04:00 | modify | 1097 | 0.37 | 1.23460 | 1.24810 | 0.00000 | ||
3291 | 2005.08.05 07:30 | close | 1097 | 0.37 | 1.23646 | 1.24810 | 0.00000 | -71.02 | 23036.34 |
3292 | 2005.08.08 08:00 | buy | 1098 | 0.37 | 1.23286 | 0.00000 | 0.00000 | ||
3293 | 2005.08.08 08:00 | modify | 1098 | 0.37 | 1.23286 | 1.21936 | 0.00000 | ||
3294 | 2005.08.09 04:30 | close | 1098 | 0.37 | 1.23750 | 1.21936 | 0.00000 | 172.86 | 23209.20 |
3295 | 2005.08.09 08:30 | sell | 1099 | 0.37 | 1.23930 | 0.00000 | 0.00000 | ||
3296 | 2005.08.09 08:30 | modify | 1099 | 0.37 | 1.23930 | 1.25280 | 0.00000 | ||
3297 | 2005.08.10 19:00 | close | 1099 | 0.37 | 1.23576 | 1.25280 | 0.00000 | 128.78 | 23337.98 |
3298 | 2005.08.15 08:30 | buy | 1100 | 0.38 | 1.24016 | 0.00000 | 0.00000 | ||
3299 | 2005.08.15 08:30 | modify | 1100 | 0.38 | 1.24016 | 1.22666 | 0.00000 | ||
3300 | 2005.08.17 18:32 | s/l | 1100 | 0.38 | 1.22666 | 1.22666 | 0.00000 | -510.57 | 22827.41 |
3301 | 2005.08.18 05:30 | sell | 1101 | 0.37 | 1.22860 | 0.00000 | 0.00000 | ||
3302 | 2005.08.18 05:30 | modify | 1101 | 0.37 | 1.22860 | 1.24210 | 0.00000 | ||
3303 | 2005.08.18 14:00 | close | 1101 | 0.37 | 1.22216 | 1.24210 | 0.00000 | 238.28 | 23065.69 |
3304 | 2005.08.19 10:30 | buy | 1102 | 0.38 | 1.21466 | 0.00000 | 0.00000 | ||
3305 | 2005.08.19 10:30 | modify | 1102 | 0.38 | 1.21466 | 1.20116 | 0.00000 | ||
3306 | 2005.08.23 00:01 | close | 1102 | 0.38 | 1.22270 | 1.20116 | 0.00000 | 307.95 | 23373.64 |
3307 | 2005.08.23 10:30 | sell | 1103 | 0.38 | 1.22270 | 0.00000 | 0.00000 | ||
3308 | 2005.08.23 10:30 | modify | 1103 | 0.38 | 1.22270 | 1.23620 | 0.00000 | ||
3309 | 2005.08.24 04:30 | close | 1103 | 0.38 | 1.22176 | 1.23620 | 0.00000 | 33.46 | 23407.10 |
3310 | 2005.08.25 02:30 | buy | 1104 | 0.38 | 1.22726 | 0.00000 | 0.00000 | ||
3311 | 2005.08.25 02:30 | modify | 1104 | 0.38 | 1.22726 | 1.21376 | 0.00000 | ||
3312 | 2005.08.25 07:00 | close | 1104 | 0.38 | 1.23070 | 1.21376 | 0.00000 | 130.72 | 23537.82 |
3313 | 2005.08.25 11:00 | buy | 1105 | 0.38 | 1.23106 | 0.00000 | 0.00000 | ||
3314 | 2005.08.25 11:00 | modify | 1105 | 0.38 | 1.23106 | 1.21756 | 0.00000 | ||
3315 | 2005.08.26 10:00 | close | 1105 | 0.38 | 1.23180 | 1.21756 | 0.00000 | 29.33 | 23567.16 |
3316 | 2005.08.31 04:30 | sell | 1106 | 0.39 | 1.22290 | 0.00000 | 0.00000 | ||
3317 | 2005.08.31 04:30 | modify | 1106 | 0.39 | 1.22290 | 1.23640 | 0.00000 | ||
3318 | 2005.08.31 07:30 | close | 1106 | 0.39 | 1.22136 | 1.23640 | 0.00000 | 60.06 | 23627.22 |
3319 | 2005.08.31 13:30 | buy | 1107 | 0.39 | 1.21976 | 0.00000 | 0.00000 | ||
3320 | 2005.08.31 13:30 | modify | 1107 | 0.39 | 1.21976 | 1.20626 | 0.00000 | ||
3321 | 2005.08.31 19:00 | close | 1107 | 0.39 | 1.23340 | 1.20626 | 0.00000 | 531.96 | 24159.18 |
3322 | 2005.09.05 17:30 | buy | 1108 | 0.39 | 1.25226 | 0.00000 | 0.00000 | ||
3323 | 2005.09.05 17:30 | modify | 1108 | 0.39 | 1.25226 | 1.23876 | 0.00000 | ||
3324 | 2005.09.07 10:00 | close | 1108 | 0.39 | 1.25150 | 1.23876 | 0.00000 | -27.15 | 24132.03 |
3325 | 2005.09.07 21:00 | buy | 1109 | 0.39 | 1.24196 | 0.00000 | 0.00000 | ||
3326 | 2005.09.07 21:00 | modify | 1109 | 0.39 | 1.24196 | 1.22846 | 0.00000 | ||
3327 | 2005.09.08 07:30 | close | 1109 | 0.39 | 1.24260 | 1.22846 | 0.00000 | 28.70 | 24160.73 |
3328 | 2005.09.08 09:30 | sell | 1110 | 0.39 | 1.24450 | 0.00000 | 0.00000 | ||
3329 | 2005.09.08 09:30 | modify | 1110 | 0.39 | 1.24450 | 1.25800 | 0.00000 | ||
3330 | 2005.09.12 06:30 | close | 1110 | 0.39 | 1.23396 | 1.25800 | 0.00000 | 406.43 | 24567.16 |
3331 | 2005.09.12 10:00 | buy | 1111 | 0.40 | 1.23266 | 0.00000 | 0.00000 | ||
3332 | 2005.09.12 10:00 | modify | 1111 | 0.40 | 1.23266 | 1.21916 | 0.00000 | ||
3333 | 2005.09.13 02:30 | close | 1111 | 0.40 | 1.22860 | 1.21916 | 0.00000 | -161.12 | 24406.04 |
3334 | 2005.09.13 04:30 | sell | 1112 | 0.40 | 1.23060 | 0.00000 | 0.00000 | ||
3335 | 2005.09.13 04:30 | modify | 1112 | 0.40 | 1.23060 | 1.24410 | 0.00000 | ||
3336 | 2005.09.19 01:30 | close | 1112 | 0.40 | 1.21696 | 1.24410 | 0.00000 | 531.36 | 24937.40 |
3337 | 2005.09.19 07:00 | buy | 1113 | 0.41 | 1.21596 | 0.00000 | 0.00000 | ||
3338 | 2005.09.19 07:00 | modify | 1113 | 0.41 | 1.21596 | 1.20246 | 0.00000 | ||
3339 | 2005.09.20 04:00 | close | 1113 | 0.41 | 1.21590 | 1.20246 | 0.00000 | -1.15 | 24936.25 |
3340 | 2005.09.20 08:30 | buy | 1114 | 0.41 | 1.21796 | 0.00000 | 0.00000 | ||
3341 | 2005.09.20 08:30 | modify | 1114 | 0.41 | 1.21796 | 1.20446 | 0.00000 | ||
3342 | 2005.09.21 08:00 | close | 1114 | 0.41 | 1.21920 | 1.20446 | 0.00000 | 52.15 | 24988.40 |
3343 | 2005.09.22 09:30 | sell | 1115 | 0.41 | 1.22210 | 0.00000 | 0.00000 | ||
3344 | 2005.09.22 09:30 | modify | 1115 | 0.41 | 1.22210 | 1.23560 | 0.00000 | ||
3345 | 2005.09.22 18:00 | close | 1115 | 0.41 | 1.21546 | 1.23560 | 0.00000 | 272.24 | 25260.64 |
3346 | 2005.09.28 03:00 | sell | 1116 | 0.42 | 1.20280 | 0.00000 | 0.00000 | ||
3347 | 2005.09.28 03:00 | modify | 1116 | 0.42 | 1.20280 | 1.21630 | 0.00000 | ||
3348 | 2005.09.29 16:00 | close | 1116 | 0.42 | 1.20286 | 1.21630 | 0.00000 | -10.00 | 25250.64 |
3349 | 2005.09.30 01:30 | buy | 1117 | 0.42 | 1.20236 | 0.00000 | 0.00000 | ||
3350 | 2005.09.30 01:30 | modify | 1117 | 0.42 | 1.20236 | 1.18886 | 0.00000 | ||
3351 | 2005.10.04 06:00 | close | 1117 | 0.42 | 1.19250 | 1.18886 | 0.00000 | -411.44 | 24839.20 |
3352 | 2005.10.04 18:30 | buy | 1118 | 0.42 | 1.19356 | 0.00000 | 0.00000 | ||
3353 | 2005.10.04 18:30 | modify | 1118 | 0.42 | 1.19356 | 1.18006 | 0.00000 | ||
3354 | 2005.10.05 07:30 | close | 1118 | 0.42 | 1.19480 | 1.18006 | 0.00000 | 53.42 | 24892.62 |
3355 | 2005.10.05 10:30 | sell | 1119 | 0.42 | 1.19610 | 0.00000 | 0.00000 | ||
3356 | 2005.10.05 10:30 | modify | 1119 | 0.42 | 1.19610 | 1.20960 | 0.00000 | ||
3357 | 2005.10.06 15:15 | s/l | 1119 | 0.42 | 1.20960 | 1.20960 | 0.00000 | -574.48 | 24318.15 |
3358 | 2005.10.07 10:30 | buy | 1120 | 0.40 | 1.21636 | 0.00000 | 0.00000 | ||
3359 | 2005.10.07 10:30 | modify | 1120 | 0.40 | 1.21636 | 1.20286 | 0.00000 | ||
3360 | 2005.10.10 04:30 | close | 1120 | 0.40 | 1.21270 | 1.20286 | 0.00000 | -145.12 | 24173.03 |
3361 | 2005.10.10 22:30 | sell | 1121 | 0.40 | 1.20670 | 0.00000 | 0.00000 | ||
3362 | 2005.10.10 22:30 | modify | 1121 | 0.40 | 1.20670 | 1.22020 | 0.00000 | ||
3363 | 2005.10.11 04:00 | close | 1121 | 0.40 | 1.20356 | 1.22020 | 0.00000 | 123.23 | 24296.25 |
3364 | 2005.10.11 09:00 | buy | 1122 | 0.40 | 1.20246 | 0.00000 | 0.00000 | ||
3365 | 2005.10.11 09:00 | modify | 1122 | 0.40 | 1.20246 | 1.18896 | 0.00000 | ||
3366 | 2005.10.11 14:00 | close | 1122 | 0.40 | 1.20330 | 1.18896 | 0.00000 | 33.60 | 24329.85 |
3367 | 2005.10.12 09:00 | buy | 1123 | 0.41 | 1.19606 | 0.00000 | 0.00000 | ||
3368 | 2005.10.12 09:00 | modify | 1123 | 0.41 | 1.19606 | 1.18256 | 0.00000 | ||
3369 | 2005.10.12 12:30 | close | 1123 | 0.41 | 1.19890 | 1.18256 | 0.00000 | 116.44 | 24446.29 |
3370 | 2005.10.13 04:00 | buy | 1124 | 0.41 | 1.19876 | 0.00000 | 0.00000 | ||
3371 | 2005.10.13 04:00 | modify | 1124 | 0.41 | 1.19876 | 1.18526 | 0.00000 | ||
3372 | 2005.10.24 17:30 | close | 1124 | 0.41 | 1.19730 | 1.18526 | 0.00000 | -48.07 | 24398.22 |
3373 | 2005.10.25 17:00 | sell | 1125 | 0.40 | 1.21000 | 0.00000 | 0.00000 | ||
3374 | 2005.10.25 17:00 | modify | 1125 | 0.40 | 1.21000 | 1.22350 | 0.00000 | ||
3375 | 2005.10.26 10:30 | close | 1125 | 0.40 | 1.20776 | 1.22350 | 0.00000 | 87.23 | 24485.45 |
3376 | 2005.10.26 15:00 | buy | 1126 | 0.41 | 1.20706 | 0.00000 | 0.00000 | ||
3377 | 2005.10.26 15:00 | modify | 1126 | 0.41 | 1.20706 | 1.19356 | 0.00000 | ||
3378 | 2005.10.27 07:00 | close | 1126 | 0.41 | 1.21210 | 1.19356 | 0.00000 | 210.57 | 24696.02 |
3379 | 2005.10.31 02:00 | buy | 1127 | 0.41 | 1.20636 | 0.00000 | 0.00000 | ||
3380 | 2005.10.31 02:00 | modify | 1127 | 0.41 | 1.20636 | 1.19286 | 0.00000 | ||
3381 | 2005.10.31 11:00 | close | 1127 | 0.41 | 1.20690 | 1.19286 | 0.00000 | 22.14 | 24718.16 |
3382 | 2005.11.01 09:00 | sell | 1128 | 0.41 | 1.19910 | 0.00000 | 0.00000 | ||
3383 | 2005.11.01 09:00 | modify | 1128 | 0.41 | 1.19910 | 1.21260 | 0.00000 | ||
3384 | 2005.11.03 10:00 | close | 1128 | 0.41 | 1.20626 | 1.21260 | 0.00000 | -303.29 | 24414.87 |
3385 | 2005.11.04 15:30 | sell | 1129 | 0.41 | 1.19460 | 0.00000 | 0.00000 | ||
3386 | 2005.11.04 15:30 | modify | 1129 | 0.41 | 1.19460 | 1.20810 | 0.00000 | ||
3387 | 2005.11.07 09:30 | close | 1129 | 0.41 | 1.18196 | 1.20810 | 0.00000 | 515.81 | 24930.67 |
3388 | 2005.11.07 15:30 | buy | 1130 | 0.42 | 1.17976 | 0.00000 | 0.00000 | ||
3389 | 2005.11.07 15:30 | modify | 1130 | 0.42 | 1.17976 | 1.16626 | 0.00000 | ||
3390 | 2005.11.08 17:00 | close | 1130 | 0.42 | 1.17610 | 1.16626 | 0.00000 | -152.38 | 24778.30 |
3391 | 2005.11.09 02:00 | buy | 1131 | 0.42 | 1.17716 | 0.00000 | 0.00000 | ||
3392 | 2005.11.09 02:00 | modify | 1131 | 0.42 | 1.17716 | 1.16366 | 0.00000 | ||
3393 | 2005.11.10 11:00 | close | 1131 | 0.42 | 1.17780 | 1.16366 | 0.00000 | 30.91 | 24809.20 |
3394 | 2005.11.10 12:00 | sell | 1132 | 0.42 | 1.17740 | 0.00000 | 0.00000 | ||
3395 | 2005.11.10 12:00 | modify | 1132 | 0.42 | 1.17740 | 1.19090 | 0.00000 | ||
3396 | 2005.11.10 15:30 | close | 1132 | 0.42 | 1.17596 | 1.19090 | 0.00000 | 60.48 | 24869.68 |
3397 | 2005.11.11 22:30 | sell | 1133 | 0.42 | 1.17240 | 0.00000 | 0.00000 | ||
3398 | 2005.11.11 22:30 | modify | 1133 | 0.42 | 1.17240 | 1.18590 | 0.00000 | ||
3399 | 2005.11.15 05:30 | close | 1133 | 0.42 | 1.16956 | 1.18590 | 0.00000 | 114.29 | 24983.98 |
3400 | 2005.11.15 10:00 | sell | 1134 | 0.43 | 1.17060 | 0.00000 | 0.00000 | ||
3401 | 2005.11.15 10:00 | modify | 1134 | 0.43 | 1.17060 | 1.18410 | 0.00000 | ||
3402 | 2005.11.15 14:00 | close | 1134 | 0.43 | 1.16586 | 1.18410 | 0.00000 | 203.82 | 25187.80 |
3403 | 2005.11.16 16:30 | buy | 1135 | 0.43 | 1.16656 | 0.00000 | 0.00000 | ||
3404 | 2005.11.16 16:30 | modify | 1135 | 0.43 | 1.16656 | 1.15306 | 0.00000 | ||
3405 | 2005.11.17 07:30 | close | 1135 | 0.43 | 1.16740 | 1.15306 | 0.00000 | 40.24 | 25228.04 |
3406 | 2005.11.17 09:30 | buy | 1136 | 0.43 | 1.16696 | 0.00000 | 0.00000 | ||
3407 | 2005.11.17 09:30 | modify | 1136 | 0.43 | 1.16696 | 1.15346 | 0.00000 | ||
3408 | 2005.11.17 10:00 | close | 1136 | 0.43 | 1.16870 | 1.15346 | 0.00000 | 74.82 | 25302.86 |
3409 | 2005.11.17 11:00 | sell | 1137 | 0.43 | 1.16810 | 0.00000 | 0.00000 | ||
3410 | 2005.11.17 11:00 | modify | 1137 | 0.43 | 1.16810 | 1.18160 | 0.00000 | ||
3411 | 2005.11.18 06:00 | close | 1137 | 0.43 | 1.17236 | 1.18160 | 0.00000 | -185.73 | 25117.13 |
3412 | 2005.11.18 16:30 | sell | 1138 | 0.43 | 1.17150 | 0.00000 | 0.00000 | ||
3413 | 2005.11.18 16:30 | modify | 1138 | 0.43 | 1.17150 | 1.18500 | 0.00000 | ||
3414 | 2005.11.22 11:30 | close | 1138 | 0.43 | 1.17066 | 1.18500 | 0.00000 | 31.02 | 25148.14 |
3415 | 2005.11.24 08:30 | buy | 1139 | 0.43 | 1.18066 | 0.00000 | 0.00000 | ||
3416 | 2005.11.24 08:30 | modify | 1139 | 0.43 | 1.18066 | 1.16716 | 0.00000 | ||
3417 | 2005.11.28 15:00 | close | 1139 | 0.43 | 1.17150 | 1.16716 | 0.00000 | -391.13 | 24757.01 |
3418 | 2005.11.29 11:30 | buy | 1140 | 0.42 | 1.18176 | 0.00000 | 0.00000 | ||
3419 | 2005.11.29 11:30 | modify | 1140 | 0.42 | 1.18176 | 1.16826 | 0.00000 | ||
3420 | 2005.11.29 13:30 | close | 1140 | 0.42 | 1.18240 | 1.16826 | 0.00000 | 26.88 | 24783.89 |
3421 | 2005.11.29 15:30 | buy | 1141 | 0.42 | 1.17886 | 0.00000 | 0.00000 | ||
3422 | 2005.11.29 15:30 | modify | 1141 | 0.42 | 1.17886 | 1.16536 | 0.00000 | ||
3423 | 2005.12.02 15:30 | close | 1141 | 0.42 | 1.17040 | 1.16536 | 0.00000 | -348.61 | 24435.28 |
3424 | 2005.12.05 00:30 | buy | 1142 | 0.42 | 1.17056 | 0.00000 | 0.00000 | ||
3425 | 2005.12.05 00:30 | modify | 1142 | 0.42 | 1.17056 | 1.15706 | 0.00000 | ||
3426 | 2005.12.06 07:00 | close | 1142 | 0.42 | 1.17920 | 1.15706 | 0.00000 | 364.22 | 24799.50 |
3427 | 2005.12.06 09:00 | buy | 1143 | 0.42 | 1.17856 | 0.00000 | 0.00000 | ||
3428 | 2005.12.06 09:00 | modify | 1143 | 0.42 | 1.17856 | 1.16506 | 0.00000 | ||
3429 | 2005.12.06 20:30 | close | 1143 | 0.42 | 1.17970 | 1.16506 | 0.00000 | 47.88 | 24847.38 |
3430 | 2005.12.07 09:00 | buy | 1144 | 0.42 | 1.17546 | 0.00000 | 0.00000 | ||
3431 | 2005.12.07 09:00 | modify | 1144 | 0.42 | 1.17546 | 1.16196 | 0.00000 | ||
3432 | 2005.12.08 11:00 | close | 1144 | 0.42 | 1.17670 | 1.16196 | 0.00000 | 56.11 | 24903.49 |
3433 | 2005.12.08 17:00 | sell | 1145 | 0.42 | 1.18220 | 0.00000 | 0.00000 | ||
3434 | 2005.12.08 17:00 | modify | 1145 | 0.42 | 1.18220 | 1.19570 | 0.00000 | ||
3435 | 2005.12.09 09:30 | close | 1145 | 0.42 | 1.17906 | 1.19570 | 0.00000 | 129.39 | 25032.88 |
3436 | 2005.12.09 16:30 | sell | 1146 | 0.42 | 1.18150 | 0.00000 | 0.00000 | ||
3437 | 2005.12.09 16:30 | modify | 1146 | 0.42 | 1.18150 | 1.19500 | 0.00000 | ||
3438 | 2005.12.12 00:30 | close | 1146 | 0.42 | 1.17946 | 1.19500 | 0.00000 | 83.19 | 25116.07 |
3439 | 2005.12.12 01:30 | buy | 1147 | 0.43 | 1.18066 | 0.00000 | 0.00000 | ||
3440 | 2005.12.12 01:30 | modify | 1147 | 0.43 | 1.18066 | 1.16716 | 0.00000 | ||
3441 | 2005.12.12 11:00 | close | 1147 | 0.43 | 1.18760 | 1.16716 | 0.00000 | 298.42 | 25414.49 |
3442 | 2005.12.13 03:30 | sell | 1148 | 0.42 | 1.19680 | 0.00000 | 0.00000 | ||
3443 | 2005.12.13 03:30 | modify | 1148 | 0.42 | 1.19680 | 1.21030 | 0.00000 | ||
3444 | 2005.12.13 07:00 | close | 1148 | 0.42 | 1.19566 | 1.21030 | 0.00000 | 47.88 | 25462.37 |
3445 | 2005.12.13 21:00 | sell | 1149 | 0.43 | 1.19540 | 0.00000 | 0.00000 | ||
3446 | 2005.12.13 21:00 | modify | 1149 | 0.43 | 1.19540 | 1.20890 | 0.00000 | ||
3447 | 2005.12.14 20:30 | close | 1149 | 0.43 | 1.20056 | 1.20890 | 0.00000 | -224.43 | 25237.93 |
3448 | 2005.12.15 01:30 | buy | 1150 | 0.42 | 1.19886 | 0.00000 | 0.00000 | ||
3449 | 2005.12.15 01:30 | modify | 1150 | 0.42 | 1.19886 | 1.18536 | 0.00000 | ||
3450 | 2005.12.15 11:30 | close | 1150 | 0.42 | 1.20160 | 1.18536 | 0.00000 | 115.08 | 25353.01 |
3451 | 2005.12.16 07:30 | sell | 1151 | 0.42 | 1.19630 | 0.00000 | 0.00000 | ||
3452 | 2005.12.16 07:30 | modify | 1151 | 0.42 | 1.19630 | 1.20980 | 0.00000 | ||
3453 | 2005.12.20 05:30 | close | 1151 | 0.42 | 1.19876 | 1.20980 | 0.00000 | -108.31 | 25244.71 |
3454 | 2005.12.21 01:30 | sell | 1152 | 0.43 | 1.18630 | 0.00000 | 0.00000 | ||
3455 | 2005.12.21 01:30 | modify | 1152 | 0.43 | 1.18630 | 1.19980 | 0.00000 | ||
3456 | 2005.12.22 06:00 | close | 1152 | 0.43 | 1.18356 | 1.19980 | 0.00000 | 110.16 | 25354.87 |
3457 | 2005.12.22 10:30 | buy | 1153 | 0.43 | 1.18236 | 0.00000 | 0.00000 | ||
3458 | 2005.12.22 10:30 | modify | 1153 | 0.43 | 1.18236 | 1.16886 | 0.00000 | ||
3459 | 2005.12.22 11:00 | close | 1153 | 0.43 | 1.18310 | 1.16886 | 0.00000 | 31.82 | 25386.69 |
3460 | 2005.12.23 14:00 | buy | 1154 | 0.43 | 1.18546 | 0.00000 | 0.00000 | ||
3461 | 2005.12.23 14:00 | modify | 1154 | 0.43 | 1.18546 | 1.17196 | 0.00000 | ||
3462 | 2005.12.26 12:30 | close | 1154 | 0.43 | 1.18630 | 1.17196 | 0.00000 | 37.49 | 25424.19 |
3463 | 2005.12.29 09:00 | sell | 1155 | 0.43 | 1.18650 | 0.00000 | 0.00000 | ||
3464 | 2005.12.29 09:00 | modify | 1155 | 0.43 | 1.18650 | 1.20000 | 0.00000 | ||
3465 | 2005.12.29 15:00 | close | 1155 | 0.43 | 1.18316 | 1.20000 | 0.00000 | 143.62 | 25567.81 |
3466 | 2006.01.02 08:00 | buy | 1156 | 0.43 | 1.18326 | 0.00000 | 0.00000 | ||
3467 | 2006.01.02 08:00 | modify | 1156 | 0.43 | 1.18326 | 1.16976 | 0.00000 | ||
3468 | 2006.01.02 09:00 | close | 1156 | 0.43 | 1.18420 | 1.16976 | 0.00000 | 40.42 | 25608.23 |
3469 | 2006.01.02 10:00 | sell | 1157 | 0.43 | 1.18530 | 0.00000 | 0.00000 | ||
3470 | 2006.01.02 10:00 | modify | 1157 | 0.43 | 1.18530 | 1.19880 | 0.00000 | ||
3471 | 2006.01.02 18:00 | close | 1157 | 0.43 | 1.18206 | 1.19880 | 0.00000 | 139.32 | 25747.55 |
3472 | 2006.01.03 02:00 | sell | 1158 | 0.43 | 1.18400 | 0.00000 | 0.00000 | ||
3473 | 2006.01.03 02:00 | modify | 1158 | 0.43 | 1.18400 | 1.19750 | 0.00000 | ||
3474 | 2006.01.03 16:51 | s/l | 1158 | 0.43 | 1.19750 | 1.19750 | 0.00000 | -580.50 | 25167.05 |
3475 | 2006.01.04 09:00 | buy | 1159 | 0.42 | 1.20546 | 0.00000 | 0.00000 | ||
3476 | 2006.01.04 09:00 | modify | 1159 | 0.42 | 1.20546 | 1.19196 | 0.00000 | ||
3477 | 2006.01.04 14:30 | close | 1159 | 0.42 | 1.20830 | 1.19196 | 0.00000 | 119.28 | 25286.33 |
3478 | 2006.01.05 12:30 | buy | 1160 | 0.42 | 1.20926 | 0.00000 | 0.00000 | ||
3479 | 2006.01.05 12:30 | modify | 1160 | 0.42 | 1.20926 | 1.19576 | 0.00000 | ||
3480 | 2006.01.06 13:30 | close | 1160 | 0.42 | 1.20990 | 1.19576 | 0.00000 | 28.22 | 25314.55 |
3481 | 2006.01.06 15:30 | sell | 1161 | 0.42 | 1.21480 | 0.00000 | 0.00000 | ||
3482 | 2006.01.06 15:30 | modify | 1161 | 0.42 | 1.21480 | 1.22830 | 0.00000 | ||
3483 | 2006.01.09 11:00 | close | 1161 | 0.42 | 1.20926 | 1.22830 | 0.00000 | 230.19 | 25544.74 |
3484 | 2006.01.09 18:00 | buy | 1162 | 0.42 | 1.20716 | 0.00000 | 0.00000 | ||
3485 | 2006.01.09 18:00 | modify | 1162 | 0.42 | 1.20716 | 1.19366 | 0.00000 | ||
3486 | 2006.01.10 12:30 | close | 1162 | 0.42 | 1.20890 | 1.19366 | 0.00000 | 74.42 | 25619.16 |
3487 | 2006.01.11 00:01 | buy | 1163 | 0.42 | 1.20626 | 0.00000 | 0.00000 | ||
3488 | 2006.01.11 00:01 | modify | 1163 | 0.42 | 1.20626 | 1.19276 | 0.00000 | ||
3489 | 2006.01.11 04:00 | close | 1163 | 0.42 | 1.20760 | 1.19276 | 0.00000 | 56.28 | 25675.44 |
3490 | 2006.01.11 04:30 | sell | 1164 | 0.43 | 1.20690 | 0.00000 | 0.00000 | ||
3491 | 2006.01.11 04:30 | modify | 1164 | 0.43 | 1.20690 | 1.22040 | 0.00000 | ||
3492 | 2006.01.11 07:00 | close | 1164 | 0.43 | 1.20586 | 1.22040 | 0.00000 | 44.72 | 25720.16 |
3493 | 2006.01.11 08:00 | buy | 1165 | 0.43 | 1.20646 | 0.00000 | 0.00000 | ||
3494 | 2006.01.11 08:00 | modify | 1165 | 0.43 | 1.20646 | 1.19296 | 0.00000 | ||
3495 | 2006.01.11 12:30 | close | 1165 | 0.43 | 1.20700 | 1.19296 | 0.00000 | 23.22 | 25743.38 |
3496 | 2006.01.13 01:00 | sell | 1166 | 0.43 | 1.20430 | 0.00000 | 0.00000 | ||
3497 | 2006.01.13 01:00 | modify | 1166 | 0.43 | 1.20430 | 1.21780 | 0.00000 | ||
3498 | 2006.01.13 03:00 | close | 1166 | 0.43 | 1.20356 | 1.21780 | 0.00000 | 31.82 | 25775.20 |
3499 | 2006.01.13 09:30 | sell | 1167 | 0.43 | 1.20680 | 0.00000 | 0.00000 | ||
3500 | 2006.01.13 09:30 | modify | 1167 | 0.43 | 1.20680 | 1.22030 | 0.00000 | ||
3501 | 2006.01.16 16:00 | close | 1167 | 0.43 | 1.21166 | 1.22030 | 0.00000 | -211.53 | 25563.67 |
3502 | 2006.01.17 02:30 | buy | 1168 | 0.42 | 1.20886 | 0.00000 | 0.00000 | ||
3503 | 2006.01.17 02:30 | modify | 1168 | 0.42 | 1.20886 | 1.19536 | 0.00000 | ||
3504 | 2006.01.18 10:30 | close | 1168 | 0.42 | 1.21150 | 1.19536 | 0.00000 | 112.22 | 25675.89 |
3505 | 2006.01.18 16:30 | sell | 1169 | 0.42 | 1.21120 | 0.00000 | 0.00000 | ||
3506 | 2006.01.18 16:30 | modify | 1169 | 0.42 | 1.21120 | 1.22470 | 0.00000 | ||
3507 | 2006.01.19 15:30 | close | 1169 | 0.42 | 1.20706 | 1.22470 | 0.00000 | 166.40 | 25842.29 |
3508 | 2006.01.19 17:30 | sell | 1170 | 0.43 | 1.21100 | 0.00000 | 0.00000 | ||
3509 | 2006.01.19 17:30 | modify | 1170 | 0.43 | 1.21100 | 1.22450 | 0.00000 | ||
3510 | 2006.01.20 12:00 | close | 1170 | 0.43 | 1.20706 | 1.22450 | 0.00000 | 166.87 | 26009.16 |
3511 | 2006.01.23 11:30 | sell | 1171 | 0.42 | 1.22600 | 0.00000 | 0.00000 | ||
3512 | 2006.01.23 11:30 | modify | 1171 | 0.42 | 1.22600 | 1.23950 | 0.00000 | ||
3513 | 2006.01.24 10:30 | close | 1171 | 0.42 | 1.22796 | 1.23950 | 0.00000 | -84.81 | 25924.35 |
3514 | 2006.01.24 14:00 | sell | 1172 | 0.42 | 1.22800 | 0.00000 | 0.00000 | ||
3515 | 2006.01.24 14:00 | modify | 1172 | 0.42 | 1.22800 | 1.24150 | 0.00000 | ||
3516 | 2006.01.25 09:00 | close | 1172 | 0.42 | 1.22716 | 1.24150 | 0.00000 | 32.79 | 25957.13 |
3517 | 2006.01.26 03:00 | sell | 1173 | 0.42 | 1.22570 | 0.00000 | 0.00000 | ||
3518 | 2006.01.26 03:00 | modify | 1173 | 0.42 | 1.22570 | 1.23920 | 0.00000 | ||
3519 | 2006.01.26 08:00 | close | 1173 | 0.42 | 1.22496 | 1.23920 | 0.00000 | 31.08 | 25988.21 |
3520 | 2006.01.26 09:30 | sell | 1174 | 0.42 | 1.22480 | 0.00000 | 0.00000 | ||
3521 | 2006.01.26 09:30 | modify | 1174 | 0.42 | 1.22480 | 1.23830 | 0.00000 | ||
3522 | 2006.01.26 12:30 | close | 1174 | 0.42 | 1.22426 | 1.23830 | 0.00000 | 22.68 | 26010.89 |
3523 | 2006.01.26 18:30 | buy | 1175 | 0.43 | 1.22366 | 0.00000 | 0.00000 | ||
3524 | 2006.01.26 18:30 | modify | 1175 | 0.43 | 1.22366 | 1.21016 | 0.00000 | ||
3525 | 2006.01.27 19:29 | s/l | 1175 | 0.43 | 1.21016 | 1.21016 | 0.00000 | -579.13 | 25431.77 |
3526 | 2006.01.30 15:00 | buy | 1176 | 0.42 | 1.20856 | 0.00000 | 0.00000 | ||
3527 | 2006.01.30 15:00 | modify | 1176 | 0.42 | 1.20856 | 1.19506 | 0.00000 | ||
3528 | 2006.01.30 23:30 | close | 1176 | 0.42 | 1.20910 | 1.19506 | 0.00000 | 22.68 | 25454.45 |
3529 | 2006.01.31 09:30 | sell | 1177 | 0.42 | 1.20990 | 0.00000 | 0.00000 | ||
3530 | 2006.01.31 09:30 | modify | 1177 | 0.42 | 1.20990 | 1.22340 | 0.00000 | ||
3531 | 2006.02.01 11:30 | close | 1177 | 0.42 | 1.21276 | 1.22340 | 0.00000 | -122.61 | 25331.84 |
3532 | 2006.02.02 02:00 | sell | 1178 | 0.42 | 1.20720 | 0.00000 | 0.00000 | ||
3533 | 2006.02.02 02:00 | modify | 1178 | 0.42 | 1.20720 | 1.22070 | 0.00000 | ||
3534 | 2006.02.02 08:00 | close | 1178 | 0.42 | 1.20566 | 1.22070 | 0.00000 | 64.68 | 25396.52 |
3535 | 2006.02.02 15:30 | buy | 1179 | 0.42 | 1.20606 | 0.00000 | 0.00000 | ||
3536 | 2006.02.02 15:30 | modify | 1179 | 0.42 | 1.20606 | 1.19256 | 0.00000 | ||
3537 | 2006.02.03 03:30 | close | 1179 | 0.42 | 1.20960 | 1.19256 | 0.00000 | 150.02 | 25546.54 |
3538 | 2006.02.06 01:00 | sell | 1180 | 0.42 | 1.20280 | 0.00000 | 0.00000 | ||
3539 | 2006.02.06 01:00 | modify | 1180 | 0.42 | 1.20280 | 1.21630 | 0.00000 | ||
3540 | 2006.02.06 20:00 | close | 1180 | 0.42 | 1.19546 | 1.21630 | 0.00000 | 308.28 | 25854.82 |
3541 | 2006.02.07 00:30 | sell | 1181 | 0.43 | 1.19700 | 0.00000 | 0.00000 | ||
3542 | 2006.02.07 00:30 | modify | 1181 | 0.43 | 1.19700 | 1.21050 | 0.00000 | ||
3543 | 2006.02.07 17:30 | close | 1181 | 0.43 | 1.19656 | 1.21050 | 0.00000 | 18.92 | 25873.74 |
3544 | 2006.02.08 00:01 | sell | 1182 | 0.43 | 1.19850 | 0.00000 | 0.00000 | ||
3545 | 2006.02.08 00:01 | modify | 1182 | 0.43 | 1.19850 | 1.21200 | 0.00000 | ||
3546 | 2006.02.08 11:00 | close | 1182 | 0.43 | 1.19746 | 1.21200 | 0.00000 | 44.72 | 25918.46 |
3547 | 2006.02.09 02:30 | sell | 1183 | 0.43 | 1.19670 | 0.00000 | 0.00000 | ||
3548 | 2006.02.09 02:30 | modify | 1183 | 0.43 | 1.19670 | 1.21020 | 0.00000 | ||
3549 | 2006.02.09 17:30 | close | 1183 | 0.43 | 1.19606 | 1.21020 | 0.00000 | 27.52 | 25945.98 |
3550 | 2006.02.10 02:30 | buy | 1184 | 0.43 | 1.19776 | 0.00000 | 0.00000 | ||
3551 | 2006.02.10 02:30 | modify | 1184 | 0.43 | 1.19776 | 1.18426 | 0.00000 | ||
3552 | 2006.02.10 07:30 | close | 1184 | 0.43 | 1.19900 | 1.18426 | 0.00000 | 53.32 | 25999.30 |
3553 | 2006.02.10 15:30 | sell | 1185 | 0.43 | 1.20120 | 0.00000 | 0.00000 | ||
3554 | 2006.02.10 15:30 | modify | 1185 | 0.43 | 1.20120 | 1.21470 | 0.00000 | ||
3555 | 2006.02.13 08:00 | close | 1185 | 0.43 | 1.19056 | 1.21470 | 0.00000 | 454.97 | 26454.27 |
3556 | 2006.02.13 09:00 | sell | 1186 | 0.44 | 1.19040 | 0.00000 | 0.00000 | ||
3557 | 2006.02.13 09:00 | modify | 1186 | 0.44 | 1.19040 | 1.20390 | 0.00000 | ||
3558 | 2006.02.13 11:00 | close | 1186 | 0.44 | 1.18906 | 1.20390 | 0.00000 | 58.96 | 26513.23 |
3559 | 2006.02.14 13:30 | buy | 1187 | 0.45 | 1.19086 | 0.00000 | 0.00000 | ||
3560 | 2006.02.14 13:30 | modify | 1187 | 0.45 | 1.19086 | 1.17736 | 0.00000 | ||
3561 | 2006.02.15 07:00 | close | 1187 | 0.45 | 1.19200 | 1.17736 | 0.00000 | 52.74 | 26565.96 |
3562 | 2006.02.15 11:30 | buy | 1188 | 0.45 | 1.19156 | 0.00000 | 0.00000 | ||
3563 | 2006.02.15 11:30 | modify | 1188 | 0.45 | 1.19156 | 1.17806 | 0.00000 | ||
3564 | 2006.02.15 16:00 | close | 1188 | 0.45 | 1.19280 | 1.17806 | 0.00000 | 55.80 | 26621.76 |
3565 | 2006.02.16 13:00 | buy | 1189 | 0.45 | 1.18656 | 0.00000 | 0.00000 | ||
3566 | 2006.02.16 13:00 | modify | 1189 | 0.45 | 1.18656 | 1.17306 | 0.00000 | ||
3567 | 2006.02.17 18:00 | close | 1189 | 0.45 | 1.19050 | 1.17306 | 0.00000 | 178.74 | 26800.50 |
3568 | 2006.02.20 01:30 | sell | 1190 | 0.45 | 1.19440 | 0.00000 | 0.00000 | ||
3569 | 2006.02.20 01:30 | modify | 1190 | 0.45 | 1.19440 | 1.20790 | 0.00000 | ||
3570 | 2006.02.20 23:00 | close | 1190 | 0.45 | 1.19386 | 1.20790 | 0.00000 | 24.30 | 26824.80 |
3571 | 2006.02.21 01:00 | buy | 1191 | 0.45 | 1.19346 | 0.00000 | 0.00000 | ||
3572 | 2006.02.21 01:00 | modify | 1191 | 0.45 | 1.19346 | 1.17996 | 0.00000 | ||
3573 | 2006.02.21 21:00 | close | 1191 | 0.45 | 1.19240 | 1.17996 | 0.00000 | -47.70 | 26777.10 |
3574 | 2006.02.24 02:00 | sell | 1192 | 0.45 | 1.19240 | 0.00000 | 0.00000 | ||
3575 | 2006.02.24 02:00 | modify | 1192 | 0.45 | 1.19240 | 1.20590 | 0.00000 | ||
3576 | 2006.02.24 17:30 | close | 1192 | 0.45 | 1.18776 | 1.20590 | 0.00000 | 208.80 | 26985.90 |
3577 | 2006.02.27 01:00 | buy | 1193 | 0.46 | 1.18436 | 0.00000 | 0.00000 | ||
3578 | 2006.02.27 01:00 | modify | 1193 | 0.46 | 1.18436 | 1.17086 | 0.00000 | ||
3579 | 2006.02.27 18:30 | close | 1193 | 0.46 | 1.18550 | 1.17086 | 0.00000 | 52.44 | 27038.34 |
3580 | 2006.02.28 02:30 | buy | 1194 | 0.46 | 1.18436 | 0.00000 | 0.00000 | ||
3581 | 2006.02.28 02:30 | modify | 1194 | 0.46 | 1.18436 | 1.17086 | 0.00000 | ||
3582 | 2006.02.28 11:00 | close | 1194 | 0.46 | 1.18750 | 1.17086 | 0.00000 | 144.44 | 27182.78 |
3583 | 2006.03.01 02:00 | sell | 1195 | 0.46 | 1.19400 | 0.00000 | 0.00000 | ||
3584 | 2006.03.01 02:00 | modify | 1195 | 0.46 | 1.19400 | 1.20750 | 0.00000 | ||
3585 | 2006.03.01 12:00 | close | 1195 | 0.46 | 1.19336 | 1.20750 | 0.00000 | 29.44 | 27212.22 |
3586 | 2006.03.02 15:00 | buy | 1196 | 0.46 | 1.19446 | 0.00000 | 0.00000 | ||
3587 | 2006.03.02 15:00 | modify | 1196 | 0.46 | 1.19446 | 1.18096 | 0.00000 | ||
3588 | 2006.03.02 19:00 | close | 1196 | 0.46 | 1.20120 | 1.18096 | 0.00000 | 310.04 | 27522.26 |
3589 | 2006.03.03 02:30 | buy | 1197 | 0.46 | 1.20276 | 0.00000 | 0.00000 | ||
3590 | 2006.03.03 02:30 | modify | 1197 | 0.46 | 1.20276 | 1.18926 | 0.00000 | ||
3591 | 2006.03.03 15:00 | close | 1197 | 0.46 | 1.20380 | 1.18926 | 0.00000 | 47.84 | 27570.10 |
3592 | 2006.03.07 01:00 | buy | 1198 | 0.46 | 1.20186 | 0.00000 | 0.00000 | ||
3593 | 2006.03.07 01:00 | modify | 1198 | 0.46 | 1.20186 | 1.18836 | 0.00000 | ||
3594 | 2006.03.07 15:15 | s/l | 1198 | 0.46 | 1.18836 | 1.18836 | 0.00000 | -621.00 | 26949.10 |
3595 | 2006.03.07 17:30 | buy | 1199 | 0.45 | 1.18956 | 0.00000 | 0.00000 | ||
3596 | 2006.03.07 17:30 | modify | 1199 | 0.45 | 1.18956 | 1.17606 | 0.00000 | ||
3597 | 2006.03.08 05:00 | close | 1199 | 0.45 | 1.18970 | 1.17606 | 0.00000 | 7.74 | 26956.84 |
3598 | 2006.03.09 02:30 | sell | 1200 | 0.45 | 1.19250 | 0.00000 | 0.00000 | ||
3599 | 2006.03.09 02:30 | modify | 1200 | 0.45 | 1.19250 | 1.20600 | 0.00000 | ||
3600 | 2006.03.10 01:00 | close | 1200 | 0.45 | 1.19036 | 1.20600 | 0.00000 | 93.63 | 27050.47 |
3601 | 2006.03.13 02:00 | sell | 1201 | 0.45 | 1.19250 | 0.00000 | 0.00000 | ||
3602 | 2006.03.13 02:00 | modify | 1201 | 0.45 | 1.19250 | 1.20600 | 0.00000 | ||
3603 | 2006.03.15 15:23 | s/l | 1201 | 0.45 | 1.20600 | 1.20600 | 0.00000 | -612.84 | 26437.63 |
3604 | 2006.03.15 16:00 | sell | 1202 | 0.44 | 1.20470 | 0.00000 | 0.00000 | ||
3605 | 2006.03.15 16:00 | modify | 1202 | 0.44 | 1.20470 | 1.21820 | 0.00000 | ||
3606 | 2006.03.16 18:28 | s/l | 1202 | 0.44 | 1.21820 | 1.21820 | 0.00000 | -601.83 | 25835.79 |
3607 | 2006.03.17 09:30 | buy | 1203 | 0.42 | 1.21706 | 0.00000 | 0.00000 | ||
3608 | 2006.03.17 09:30 | modify | 1203 | 0.42 | 1.21706 | 1.20356 | 0.00000 | ||
3609 | 2006.03.21 15:00 | close | 1203 | 0.42 | 1.21360 | 1.20356 | 0.00000 | -142.64 | 25693.16 |
3610 | 2006.03.22 00:30 | sell | 1204 | 0.42 | 1.21040 | 0.00000 | 0.00000 | ||
3611 | 2006.03.22 00:30 | modify | 1204 | 0.42 | 1.21040 | 1.22390 | 0.00000 | ||
3612 | 2006.03.22 06:00 | close | 1204 | 0.42 | 1.20946 | 1.22390 | 0.00000 | 39.48 | 25732.64 |
3613 | 2006.03.23 13:30 | buy | 1205 | 0.43 | 1.20636 | 0.00000 | 0.00000 | ||
3614 | 2006.03.23 13:30 | modify | 1205 | 0.43 | 1.20636 | 1.19286 | 0.00000 | ||
3615 | 2006.03.24 09:00 | close | 1205 | 0.43 | 1.19650 | 1.19286 | 0.00000 | -422.61 | 25310.03 |
3616 | 2006.03.27 04:30 | buy | 1206 | 0.42 | 1.20286 | 0.00000 | 0.00000 | ||
3617 | 2006.03.27 04:30 | modify | 1206 | 0.42 | 1.20286 | 1.18936 | 0.00000 | ||
3618 | 2006.03.27 05:00 | close | 1206 | 0.42 | 1.20370 | 1.18936 | 0.00000 | 35.28 | 25345.31 |
3619 | 2006.03.27 19:00 | buy | 1207 | 0.42 | 1.20146 | 0.00000 | 0.00000 | ||
3620 | 2006.03.27 19:00 | modify | 1207 | 0.42 | 1.20146 | 1.18796 | 0.00000 | ||
3621 | 2006.03.28 10:00 | close | 1207 | 0.42 | 1.20270 | 1.18796 | 0.00000 | 53.42 | 25398.74 |
3622 | 2006.03.29 08:30 | sell | 1208 | 0.42 | 1.20050 | 0.00000 | 0.00000 | ||
3623 | 2006.03.29 08:30 | modify | 1208 | 0.42 | 1.20050 | 1.21400 | 0.00000 | ||
3624 | 2006.03.29 10:00 | close | 1208 | 0.42 | 1.19886 | 1.21400 | 0.00000 | 68.88 | 25467.62 |
3625 | 2006.03.29 10:30 | buy | 1209 | 0.42 | 1.20086 | 0.00000 | 0.00000 | ||
3626 | 2006.03.29 10:30 | modify | 1209 | 0.42 | 1.20086 | 1.18736 | 0.00000 | ||
3627 | 2006.03.29 12:30 | close | 1209 | 0.42 | 1.20170 | 1.18736 | 0.00000 | 35.28 | 25502.90 |
3628 | 2006.03.30 17:30 | sell | 1210 | 0.42 | 1.21360 | 0.00000 | 0.00000 | ||
3629 | 2006.03.30 17:30 | modify | 1210 | 0.42 | 1.21360 | 1.22710 | 0.00000 | ||
3630 | 2006.03.31 08:30 | close | 1210 | 0.42 | 1.21506 | 1.22710 | 0.00000 | -63.81 | 25439.08 |
3631 | 2006.03.31 19:30 | sell | 1211 | 0.42 | 1.21270 | 0.00000 | 0.00000 | ||
3632 | 2006.03.31 19:30 | modify | 1211 | 0.42 | 1.21270 | 1.22620 | 0.00000 | ||
3633 | 2006.04.03 04:30 | close | 1211 | 0.42 | 1.20946 | 1.22620 | 0.00000 | 133.59 | 25572.67 |
3634 | 2006.04.04 15:00 | sell | 1212 | 0.42 | 1.22340 | 0.00000 | 0.00000 | ||
3635 | 2006.04.04 15:00 | modify | 1212 | 0.42 | 1.22340 | 1.23690 | 0.00000 | ||
3636 | 2006.04.07 03:00 | close | 1212 | 0.42 | 1.22066 | 1.23690 | 0.00000 | 102.62 | 25675.29 |
3637 | 2006.04.07 10:00 | buy | 1213 | 0.42 | 1.21856 | 0.00000 | 0.00000 | ||
3638 | 2006.04.07 10:00 | modify | 1213 | 0.42 | 1.21856 | 1.20506 | 0.00000 | ||
3639 | 2006.04.11 07:30 | close | 1213 | 0.42 | 1.21130 | 1.20506 | 0.00000 | -302.24 | 25373.05 |
3640 | 2006.04.11 13:00 | buy | 1214 | 0.42 | 1.21146 | 0.00000 | 0.00000 | ||
3641 | 2006.04.11 13:00 | modify | 1214 | 0.42 | 1.21146 | 1.19796 | 0.00000 | ||
3642 | 2006.04.12 03:00 | close | 1214 | 0.42 | 1.21630 | 1.19796 | 0.00000 | 204.62 | 25577.67 |
3643 | 2006.04.12 08:00 | buy | 1215 | 0.42 | 1.21526 | 0.00000 | 0.00000 | ||
3644 | 2006.04.12 08:00 | modify | 1215 | 0.42 | 1.21526 | 1.20176 | 0.00000 | ||
3645 | 2006.04.13 10:00 | close | 1215 | 0.42 | 1.21190 | 1.20176 | 0.00000 | -137.09 | 25440.58 |
3646 | 2006.04.17 01:00 | sell | 1216 | 0.42 | 1.21250 | 0.00000 | 0.00000 | ||
3647 | 2006.04.17 01:00 | modify | 1216 | 0.42 | 1.21250 | 1.22600 | 0.00000 | ||
3648 | 2006.04.17 14:32 | s/l | 1216 | 0.42 | 1.22600 | 1.22600 | 0.00000 | -567.00 | 24873.58 |
3649 | 2006.04.18 04:00 | sell | 1217 | 0.41 | 1.22630 | 0.00000 | 0.00000 | ||
3650 | 2006.04.18 04:00 | modify | 1217 | 0.41 | 1.22630 | 1.23980 | 0.00000 | ||
3651 | 2006.04.18 08:00 | close | 1217 | 0.41 | 1.22576 | 1.23980 | 0.00000 | 22.14 | 24895.72 |
3652 | 2006.04.18 09:30 | buy | 1218 | 0.41 | 1.22476 | 0.00000 | 0.00000 | ||
3653 | 2006.04.18 09:30 | modify | 1218 | 0.41 | 1.22476 | 1.21126 | 0.00000 | ||
3654 | 2006.04.18 21:00 | close | 1218 | 0.41 | 1.23130 | 1.21126 | 0.00000 | 268.14 | 25163.86 |
3655 | 2006.04.19 06:00 | buy | 1219 | 0.41 | 1.23506 | 0.00000 | 0.00000 | ||
3656 | 2006.04.19 06:00 | modify | 1219 | 0.41 | 1.23506 | 1.22156 | 0.00000 | ||
3657 | 2006.04.19 10:30 | close | 1219 | 0.41 | 1.23560 | 1.22156 | 0.00000 | 22.14 | 25186.00 |
3658 | 2006.04.19 12:00 | sell | 1220 | 0.41 | 1.23560 | 0.00000 | 0.00000 | ||
3659 | 2006.04.19 12:00 | modify | 1220 | 0.41 | 1.23560 | 1.24910 | 0.00000 | ||
3660 | 2006.04.19 12:30 | close | 1220 | 0.41 | 1.23486 | 1.24910 | 0.00000 | 30.34 | 25216.34 |
3661 | 2006.04.19 16:00 | buy | 1221 | 0.41 | 1.23246 | 0.00000 | 0.00000 | ||
3662 | 2006.04.19 16:00 | modify | 1221 | 0.41 | 1.23246 | 1.21896 | 0.00000 | ||
3663 | 2006.04.21 12:00 | close | 1221 | 0.41 | 1.23270 | 1.21896 | 0.00000 | 15.08 | 25231.42 |
3664 | 2006.04.21 18:00 | sell | 1222 | 0.41 | 1.23470 | 0.00000 | 0.00000 | ||
3665 | 2006.04.21 18:00 | modify | 1222 | 0.41 | 1.23470 | 1.24820 | 0.00000 | ||
3666 | 2006.04.26 10:30 | close | 1222 | 0.41 | 1.24126 | 1.24820 | 0.00000 | -276.26 | 24955.16 |
3667 | 2006.04.26 16:30 | sell | 1223 | 0.40 | 1.24210 | 0.00000 | 0.00000 | ||
3668 | 2006.04.26 16:30 | modify | 1223 | 0.40 | 1.24210 | 1.25560 | 0.00000 | ||
3669 | 2006.04.27 09:00 | close | 1223 | 0.40 | 1.24556 | 1.25560 | 0.00000 | -145.52 | 24809.64 |
3670 | 2006.04.27 10:30 | buy | 1224 | 0.40 | 1.24446 | 0.00000 | 0.00000 | ||
3671 | 2006.04.27 10:30 | modify | 1224 | 0.40 | 1.24446 | 1.23096 | 0.00000 | ||
3672 | 2006.04.28 04:00 | close | 1224 | 0.40 | 1.25240 | 1.23096 | 0.00000 | 318.88 | 25128.52 |
3673 | 2006.04.28 09:00 | sell | 1225 | 0.40 | 1.25380 | 0.00000 | 0.00000 | ||
3674 | 2006.04.28 09:00 | modify | 1225 | 0.40 | 1.25380 | 1.26730 | 0.00000 | ||
3675 | 2006.05.01 14:58 | s/l | 1225 | 0.40 | 1.26730 | 1.26730 | 0.00000 | -542.37 | 24586.14 |
3676 | 2006.05.02 08:30 | buy | 1226 | 0.39 | 1.25776 | 0.00000 | 0.00000 | ||
3677 | 2006.05.02 08:30 | modify | 1226 | 0.39 | 1.25776 | 1.24426 | 0.00000 | ||
3678 | 2006.05.02 13:00 | close | 1226 | 0.39 | 1.26430 | 1.24426 | 0.00000 | 255.06 | 24841.20 |
3679 | 2006.05.02 19:30 | buy | 1227 | 0.39 | 1.26246 | 0.00000 | 0.00000 | ||
3680 | 2006.05.02 19:30 | modify | 1227 | 0.39 | 1.26246 | 1.24896 | 0.00000 | ||
3681 | 2006.05.03 05:30 | close | 1227 | 0.39 | 1.26470 | 1.24896 | 0.00000 | 88.61 | 24929.81 |
3682 | 2006.05.03 09:30 | sell | 1228 | 0.39 | 1.26430 | 0.00000 | 0.00000 | ||
3683 | 2006.05.03 09:30 | modify | 1228 | 0.39 | 1.26430 | 1.27780 | 0.00000 | ||
3684 | 2006.05.03 17:30 | close | 1228 | 0.39 | 1.26446 | 1.27780 | 0.00000 | -6.24 | 24923.57 |
3685 | 2006.05.04 06:30 | buy | 1229 | 0.40 | 1.26176 | 0.00000 | 0.00000 | ||
3686 | 2006.05.04 06:30 | modify | 1229 | 0.40 | 1.26176 | 1.24826 | 0.00000 | ||
3687 | 2006.05.05 13:00 | close | 1229 | 0.40 | 1.26870 | 1.24826 | 0.00000 | 278.88 | 25202.45 |
3688 | 2006.05.05 16:00 | sell | 1230 | 0.40 | 1.27390 | 0.00000 | 0.00000 | ||
3689 | 2006.05.05 16:00 | modify | 1230 | 0.40 | 1.27390 | 1.28740 | 0.00000 | ||
3690 | 2006.05.08 03:00 | close | 1230 | 0.40 | 1.27256 | 1.28740 | 0.00000 | 51.23 | 25253.67 |
3691 | 2006.05.08 08:00 | sell | 1231 | 0.40 | 1.27360 | 0.00000 | 0.00000 | ||
3692 | 2006.05.08 08:00 | modify | 1231 | 0.40 | 1.27360 | 1.28710 | 0.00000 | ||
3693 | 2006.05.09 03:00 | close | 1231 | 0.40 | 1.26996 | 1.28710 | 0.00000 | 143.23 | 25396.90 |
3694 | 2006.05.10 01:30 | sell | 1232 | 0.40 | 1.27610 | 0.00000 | 0.00000 | ||
3695 | 2006.05.10 01:30 | modify | 1232 | 0.40 | 1.27610 | 1.28960 | 0.00000 | ||
3696 | 2006.05.10 21:00 | close | 1232 | 0.40 | 1.28126 | 1.28960 | 0.00000 | -206.40 | 25190.50 |
3697 | 2006.05.11 10:30 | buy | 1233 | 0.40 | 1.27206 | 0.00000 | 0.00000 | ||
3698 | 2006.05.11 10:30 | modify | 1233 | 0.40 | 1.27206 | 1.25856 | 0.00000 | ||
3699 | 2006.05.11 18:30 | close | 1233 | 0.40 | 1.28370 | 1.25856 | 0.00000 | 465.60 | 25656.10 |
3700 | 2006.05.15 09:00 | buy | 1234 | 0.40 | 1.29076 | 0.00000 | 0.00000 | ||
3701 | 2006.05.15 09:00 | modify | 1234 | 0.40 | 1.29076 | 1.27726 | 0.00000 | ||
3702 | 2006.05.16 06:30 | close | 1234 | 0.40 | 1.28290 | 1.27726 | 0.00000 | -313.12 | 25342.98 |
3703 | 2006.05.16 09:00 | buy | 1235 | 0.40 | 1.28146 | 0.00000 | 0.00000 | ||
3704 | 2006.05.16 09:00 | modify | 1235 | 0.40 | 1.28146 | 1.26796 | 0.00000 | ||
3705 | 2006.05.16 16:00 | close | 1235 | 0.40 | 1.28490 | 1.26796 | 0.00000 | 137.60 | 25480.58 |
3706 | 2006.05.17 01:30 | buy | 1236 | 0.40 | 1.28546 | 0.00000 | 0.00000 | ||
3707 | 2006.05.17 01:30 | modify | 1236 | 0.40 | 1.28546 | 1.27196 | 0.00000 | ||
3708 | 2006.05.17 07:00 | close | 1236 | 0.40 | 1.28670 | 1.27196 | 0.00000 | 49.60 | 25530.18 |
3709 | 2006.05.17 15:00 | buy | 1237 | 0.40 | 1.28896 | 0.00000 | 0.00000 | ||
3710 | 2006.05.17 15:00 | modify | 1237 | 0.40 | 1.28896 | 1.27546 | 0.00000 | ||
3711 | 2006.05.17 16:35 | s/l | 1237 | 0.40 | 1.27546 | 1.27546 | 0.00000 | -540.00 | 24990.18 |
3712 | 2006.05.18 16:30 | sell | 1238 | 0.39 | 1.27930 | 0.00000 | 0.00000 | ||
3713 | 2006.05.18 16:30 | modify | 1238 | 0.39 | 1.27930 | 1.29280 | 0.00000 | ||
3714 | 2006.05.19 12:30 | close | 1238 | 0.39 | 1.27556 | 1.29280 | 0.00000 | 143.55 | 25133.72 |
3715 | 2006.05.22 08:30 | buy | 1239 | 0.39 | 1.27296 | 0.00000 | 0.00000 | ||
3716 | 2006.05.22 08:30 | modify | 1239 | 0.39 | 1.27296 | 1.25946 | 0.00000 | ||
3717 | 2006.05.22 13:00 | close | 1239 | 0.39 | 1.27680 | 1.25946 | 0.00000 | 149.76 | 25283.48 |
3718 | 2006.05.23 09:00 | buy | 1240 | 0.39 | 1.28606 | 0.00000 | 0.00000 | ||
3719 | 2006.05.23 09:00 | modify | 1240 | 0.39 | 1.28606 | 1.27256 | 0.00000 | ||
3720 | 2006.05.23 21:00 | close | 1240 | 0.39 | 1.28670 | 1.27256 | 0.00000 | 24.96 | 25308.44 |
3721 | 2006.05.25 21:30 | sell | 1241 | 0.40 | 1.27950 | 0.00000 | 0.00000 | ||
3722 | 2006.05.25 21:30 | modify | 1241 | 0.40 | 1.27950 | 1.29300 | 0.00000 | ||
3723 | 2006.05.26 17:30 | close | 1241 | 0.40 | 1.27446 | 1.29300 | 0.00000 | 199.23 | 25507.67 |
3724 | 2006.05.30 15:00 | buy | 1242 | 0.40 | 1.28316 | 0.00000 | 0.00000 | ||
3725 | 2006.05.30 15:00 | modify | 1242 | 0.40 | 1.28316 | 1.26966 | 0.00000 | ||
3726 | 2006.05.30 17:00 | close | 1242 | 0.40 | 1.28920 | 1.26966 | 0.00000 | 241.60 | 25749.27 |
3727 | 2006.05.31 03:30 | buy | 1243 | 0.40 | 1.28656 | 0.00000 | 0.00000 | ||
3728 | 2006.05.31 03:30 | modify | 1243 | 0.40 | 1.28656 | 1.27306 | 0.00000 | ||
3729 | 2006.05.31 10:00 | close | 1243 | 0.40 | 1.28790 | 1.27306 | 0.00000 | 53.60 | 25802.87 |
3730 | 2006.05.31 17:00 | buy | 1244 | 0.40 | 1.28486 | 0.00000 | 0.00000 | ||
3731 | 2006.05.31 17:00 | modify | 1244 | 0.40 | 1.28486 | 1.27136 | 0.00000 | ||
3732 | 2006.06.01 17:30 | close | 1244 | 0.40 | 1.28090 | 1.27136 | 0.00000 | -154.57 | 25648.31 |
3733 | 2006.06.02 07:00 | sell | 1245 | 0.40 | 1.28210 | 0.00000 | 0.00000 | ||
3734 | 2006.06.02 07:00 | modify | 1245 | 0.40 | 1.28210 | 1.29560 | 0.00000 | ||
3735 | 2006.06.02 09:30 | close | 1245 | 0.40 | 1.28096 | 1.29560 | 0.00000 | 45.60 | 25693.91 |
3736 | 2006.06.02 13:00 | sell | 1246 | 0.40 | 1.28110 | 0.00000 | 0.00000 | ||
3737 | 2006.06.02 13:00 | modify | 1246 | 0.40 | 1.28110 | 1.29460 | 0.00000 | ||
3738 | 2006.06.05 03:19 | s/l | 1246 | 0.40 | 1.29460 | 1.29460 | 0.00000 | -542.37 | 25151.53 |
3739 | 2006.06.05 09:00 | sell | 1247 | 0.39 | 1.29410 | 0.00000 | 0.00000 | ||
3740 | 2006.06.05 09:00 | modify | 1247 | 0.39 | 1.29410 | 1.30760 | 0.00000 | ||
3741 | 2006.06.06 13:00 | close | 1247 | 0.39 | 1.28756 | 1.30760 | 0.00000 | 252.75 | 25404.28 |
3742 | 2006.06.07 00:01 | buy | 1248 | 0.40 | 1.28286 | 0.00000 | 0.00000 | ||
3743 | 2006.06.07 00:01 | modify | 1248 | 0.40 | 1.28286 | 1.26936 | 0.00000 | ||
3744 | 2006.06.08 14:33 | s/l | 1248 | 0.40 | 1.26936 | 1.26936 | 0.00000 | -536.17 | 24868.11 |
3745 | 2006.06.12 10:30 | buy | 1249 | 0.39 | 1.26236 | 0.00000 | 0.00000 | ||
3746 | 2006.06.12 10:30 | modify | 1249 | 0.39 | 1.26236 | 1.24886 | 0.00000 | ||
3747 | 2006.06.13 13:00 | close | 1249 | 0.39 | 1.25840 | 1.24886 | 0.00000 | -153.19 | 24714.92 |
3748 | 2006.06.14 16:00 | sell | 1250 | 0.39 | 1.26230 | 0.00000 | 0.00000 | ||
3749 | 2006.06.14 16:00 | modify | 1250 | 0.39 | 1.26230 | 1.27580 | 0.00000 | ||
3750 | 2006.06.16 16:30 | close | 1250 | 0.39 | 1.26326 | 1.27580 | 0.00000 | -46.70 | 24668.22 |
3751 | 2006.06.19 01:30 | buy | 1251 | 0.39 | 1.26376 | 0.00000 | 0.00000 | ||
3752 | 2006.06.19 01:30 | modify | 1251 | 0.39 | 1.26376 | 1.25026 | 0.00000 | ||
3753 | 2006.06.20 09:30 | close | 1251 | 0.39 | 1.25850 | 1.25026 | 0.00000 | -203.89 | 24464.33 |
3754 | 2006.06.20 17:00 | sell | 1252 | 0.39 | 1.25710 | 0.00000 | 0.00000 | ||
3755 | 2006.06.20 17:00 | modify | 1252 | 0.39 | 1.25710 | 1.27060 | 0.00000 | ||
3756 | 2006.06.22 12:00 | close | 1252 | 0.39 | 1.26376 | 1.27060 | 0.00000 | -269.00 | 24195.33 |
3757 | 2006.06.23 09:30 | sell | 1253 | 0.38 | 1.25750 | 0.00000 | 0.00000 | ||
3758 | 2006.06.23 09:30 | modify | 1253 | 0.38 | 1.25750 | 1.27100 | 0.00000 | ||
3759 | 2006.06.23 10:30 | close | 1253 | 0.38 | 1.25666 | 1.27100 | 0.00000 | 31.92 | 24227.25 |
3760 | 2006.06.23 11:30 | buy | 1254 | 0.39 | 1.25566 | 0.00000 | 0.00000 | ||
3761 | 2006.06.23 11:30 | modify | 1254 | 0.39 | 1.25566 | 1.24216 | 0.00000 | ||
3762 | 2006.06.26 11:00 | close | 1254 | 0.39 | 1.25630 | 1.24216 | 0.00000 | 26.21 | 24253.45 |
3763 | 2006.06.28 15:30 | buy | 1255 | 0.39 | 1.25566 | 0.00000 | 0.00000 | ||
3764 | 2006.06.28 15:30 | modify | 1255 | 0.39 | 1.25566 | 1.24216 | 0.00000 | ||
3765 | 2006.06.30 18:00 | close | 1255 | 0.39 | 1.27770 | 1.24216 | 0.00000 | 864.54 | 25118.00 |
3766 | 2006.07.03 11:00 | buy | 1256 | 0.39 | 1.27746 | 0.00000 | 0.00000 | ||
3767 | 2006.07.03 11:00 | modify | 1256 | 0.39 | 1.27746 | 1.26396 | 0.00000 | ||
3768 | 2006.07.03 14:30 | close | 1256 | 0.39 | 1.27940 | 1.26396 | 0.00000 | 75.66 | 25193.66 |
3769 | 2006.07.04 09:00 | sell | 1257 | 0.39 | 1.28160 | 0.00000 | 0.00000 | ||
3770 | 2006.07.04 09:00 | modify | 1257 | 0.39 | 1.28160 | 1.29510 | 0.00000 | ||
3771 | 2006.07.04 22:30 | close | 1257 | 0.39 | 1.28006 | 1.29510 | 0.00000 | 60.06 | 25253.72 |
3772 | 2006.07.05 08:30 | sell | 1258 | 0.39 | 1.28070 | 0.00000 | 0.00000 | ||
3773 | 2006.07.05 08:30 | modify | 1258 | 0.39 | 1.28070 | 1.29420 | 0.00000 | ||
3774 | 2006.07.06 02:30 | close | 1258 | 0.39 | 1.27316 | 1.29420 | 0.00000 | 287.12 | 25540.84 |
3775 | 2006.07.06 15:30 | sell | 1259 | 0.40 | 1.27560 | 0.00000 | 0.00000 | ||
3776 | 2006.07.06 15:30 | modify | 1259 | 0.40 | 1.27560 | 1.28910 | 0.00000 | ||
3777 | 2006.07.07 07:30 | close | 1259 | 0.40 | 1.27716 | 1.28910 | 0.00000 | -64.77 | 25476.06 |
3778 | 2006.07.10 00:01 | buy | 1260 | 0.40 | 1.28146 | 0.00000 | 0.00000 | ||
3779 | 2006.07.10 00:01 | modify | 1260 | 0.40 | 1.28146 | 1.26796 | 0.00000 | ||
3780 | 2006.07.11 22:00 | close | 1260 | 0.40 | 1.27730 | 1.26796 | 0.00000 | -165.12 | 25310.94 |
3781 | 2006.07.12 04:30 | buy | 1261 | 0.40 | 1.27616 | 0.00000 | 0.00000 | ||
3782 | 2006.07.12 04:30 | modify | 1261 | 0.40 | 1.27616 | 1.26266 | 0.00000 | ||
3783 | 2006.07.12 07:30 | close | 1261 | 0.40 | 1.27690 | 1.26266 | 0.00000 | 29.60 | 25340.54 |
3784 | 2006.07.14 16:30 | buy | 1262 | 0.40 | 1.26426 | 0.00000 | 0.00000 | ||
3785 | 2006.07.14 16:30 | modify | 1262 | 0.40 | 1.26426 | 1.25076 | 0.00000 | ||
3786 | 2006.07.18 11:01 | s/l | 1262 | 0.40 | 1.25076 | 1.25076 | 0.00000 | -537.44 | 24803.10 |
3787 | 2006.07.18 12:00 | buy | 1263 | 0.40 | 1.25226 | 0.00000 | 0.00000 | ||
3788 | 2006.07.18 12:00 | modify | 1263 | 0.40 | 1.25226 | 1.23876 | 0.00000 | ||
3789 | 2006.07.18 16:00 | close | 1263 | 0.40 | 1.25170 | 1.23876 | 0.00000 | -22.40 | 24780.70 |
3790 | 2006.07.19 03:30 | buy | 1264 | 0.40 | 1.24866 | 0.00000 | 0.00000 | ||
3791 | 2006.07.19 03:30 | modify | 1264 | 0.40 | 1.24866 | 1.23516 | 0.00000 | ||
3792 | 2006.07.19 09:30 | close | 1264 | 0.40 | 1.24940 | 1.23516 | 0.00000 | 29.60 | 24810.30 |
3793 | 2006.07.19 10:30 | buy | 1265 | 0.40 | 1.25086 | 0.00000 | 0.00000 | ||
3794 | 2006.07.19 10:30 | modify | 1265 | 0.40 | 1.25086 | 1.23736 | 0.00000 | ||
3795 | 2006.07.20 12:00 | close | 1265 | 0.40 | 1.26010 | 1.23736 | 0.00000 | 373.43 | 25183.73 |
3796 | 2006.07.21 09:00 | buy | 1266 | 0.40 | 1.26466 | 0.00000 | 0.00000 | ||
3797 | 2006.07.21 09:00 | modify | 1266 | 0.40 | 1.26466 | 1.25116 | 0.00000 | ||
3798 | 2006.07.21 11:30 | close | 1266 | 0.40 | 1.26690 | 1.25116 | 0.00000 | 89.60 | 25273.33 |
3799 | 2006.07.21 22:30 | sell | 1267 | 0.40 | 1.26930 | 0.00000 | 0.00000 | ||
3800 | 2006.07.21 22:30 | modify | 1267 | 0.40 | 1.26930 | 1.28280 | 0.00000 | ||
3801 | 2006.07.24 04:30 | close | 1267 | 0.40 | 1.26556 | 1.28280 | 0.00000 | 147.23 | 25420.56 |
3802 | 2006.07.25 01:30 | buy | 1268 | 0.40 | 1.26236 | 0.00000 | 0.00000 | ||
3803 | 2006.07.25 01:30 | modify | 1268 | 0.40 | 1.26236 | 1.24886 | 0.00000 | ||
3804 | 2006.07.25 09:00 | close | 1268 | 0.40 | 1.26580 | 1.24886 | 0.00000 | 137.60 | 25558.16 |
3805 | 2006.07.25 16:30 | sell | 1269 | 0.40 | 1.26230 | 0.00000 | 0.00000 | ||
3806 | 2006.07.25 16:30 | modify | 1269 | 0.40 | 1.26230 | 1.27580 | 0.00000 | ||
3807 | 2006.07.26 04:30 | close | 1269 | 0.40 | 1.25746 | 1.27580 | 0.00000 | 191.23 | 25749.38 |
3808 | 2006.07.27 08:30 | sell | 1270 | 0.40 | 1.27250 | 0.00000 | 0.00000 | ||
3809 | 2006.07.27 08:30 | modify | 1270 | 0.40 | 1.27250 | 1.28600 | 0.00000 | ||
3810 | 2006.07.27 21:30 | close | 1270 | 0.40 | 1.26956 | 1.28600 | 0.00000 | 117.60 | 25866.98 |
3811 | 2006.07.31 00:01 | sell | 1271 | 0.41 | 1.27650 | 0.00000 | 0.00000 | ||
3812 | 2006.07.31 00:01 | modify | 1271 | 0.41 | 1.27650 | 1.29000 | 0.00000 | ||
3813 | 2006.07.31 11:00 | close | 1271 | 0.41 | 1.27556 | 1.29000 | 0.00000 | 38.54 | 25905.52 |
3814 | 2006.07.31 21:30 | sell | 1272 | 0.41 | 1.27650 | 0.00000 | 0.00000 | ||
3815 | 2006.07.31 21:30 | modify | 1272 | 0.41 | 1.27650 | 1.29000 | 0.00000 | ||
3816 | 2006.08.01 03:00 | close | 1272 | 0.41 | 1.27556 | 1.29000 | 0.00000 | 36.11 | 25941.63 |
3817 | 2006.08.01 03:30 | buy | 1273 | 0.41 | 1.27596 | 0.00000 | 0.00000 | ||
3818 | 2006.08.01 03:30 | modify | 1273 | 0.41 | 1.27596 | 1.26246 | 0.00000 | ||
3819 | 2006.08.02 06:30 | close | 1273 | 0.41 | 1.28210 | 1.26246 | 0.00000 | 253.05 | 26194.68 |
3820 | 2006.08.02 15:00 | buy | 1274 | 0.41 | 1.28056 | 0.00000 | 0.00000 | ||
3821 | 2006.08.02 15:00 | modify | 1274 | 0.41 | 1.28056 | 1.26706 | 0.00000 | ||
3822 | 2006.08.07 04:30 | close | 1274 | 0.41 | 1.28820 | 1.26706 | 0.00000 | 319.79 | 26514.47 |
3823 | 2006.08.07 10:00 | buy | 1275 | 0.41 | 1.28796 | 0.00000 | 0.00000 | ||
3824 | 2006.08.07 10:00 | modify | 1275 | 0.41 | 1.28796 | 1.27446 | 0.00000 | ||
3825 | 2006.08.08 11:31 | close | 1275 | 0.41 | 1.28380 | 1.27446 | 0.00000 | -169.25 | 26345.22 |
3826 | 2006.08.08 21:30 | sell | 1276 | 0.41 | 1.28440 | 0.00000 | 0.00000 | ||
3827 | 2006.08.08 21:30 | modify | 1276 | 0.41 | 1.28440 | 1.29790 | 0.00000 | ||
3828 | 2006.08.08 22:30 | close | 1276 | 0.41 | 1.28386 | 1.29790 | 0.00000 | 22.14 | 26367.36 |
3829 | 2006.08.09 21:30 | buy | 1277 | 0.41 | 1.28656 | 0.00000 | 0.00000 | ||
3830 | 2006.08.09 21:30 | modify | 1277 | 0.41 | 1.28656 | 1.27306 | 0.00000 | ||
3831 | 2006.08.10 09:30 | close | 1277 | 0.41 | 1.28830 | 1.27306 | 0.00000 | 75.27 | 26442.63 |
3832 | 2006.08.11 08:00 | sell | 1278 | 0.41 | 1.27760 | 0.00000 | 0.00000 | ||
3833 | 2006.08.11 08:00 | modify | 1278 | 0.41 | 1.27760 | 1.29110 | 0.00000 | ||
3834 | 2006.08.11 16:00 | close | 1278 | 0.41 | 1.27506 | 1.29110 | 0.00000 | 104.14 | 26546.77 |
3835 | 2006.08.14 00:30 | buy | 1279 | 0.42 | 1.27206 | 0.00000 | 0.00000 | ||
3836 | 2006.08.14 00:30 | modify | 1279 | 0.42 | 1.27206 | 1.25856 | 0.00000 | ||
3837 | 2006.08.15 08:30 | close | 1279 | 0.42 | 1.27290 | 1.25856 | 0.00000 | 36.62 | 26583.39 |
3838 | 2006.08.17 15:00 | sell | 1280 | 0.41 | 1.28730 | 0.00000 | 0.00000 | ||
3839 | 2006.08.17 15:00 | modify | 1280 | 0.41 | 1.28730 | 1.30080 | 0.00000 | ||
3840 | 2006.08.17 21:00 | close | 1280 | 0.41 | 1.28276 | 1.30080 | 0.00000 | 186.14 | 26769.53 |
3841 | 2006.08.21 15:00 | sell | 1281 | 0.41 | 1.29020 | 0.00000 | 0.00000 | ||
3842 | 2006.08.21 15:00 | modify | 1281 | 0.41 | 1.29020 | 1.30370 | 0.00000 | ||
3843 | 2006.08.22 01:00 | close | 1281 | 0.41 | 1.28736 | 1.30370 | 0.00000 | 114.01 | 26883.54 |
3844 | 2006.08.23 04:30 | buy | 1282 | 0.42 | 1.27946 | 0.00000 | 0.00000 | ||
3845 | 2006.08.23 04:30 | modify | 1282 | 0.42 | 1.27946 | 1.26596 | 0.00000 | ||
3846 | 2006.08.23 10:30 | close | 1282 | 0.42 | 1.28220 | 1.26596 | 0.00000 | 115.08 | 26998.62 |
3847 | 2006.08.23 15:00 | buy | 1283 | 0.42 | 1.28236 | 0.00000 | 0.00000 | ||
3848 | 2006.08.23 15:00 | modify | 1283 | 0.42 | 1.28236 | 1.26886 | 0.00000 | ||
3849 | 2006.08.25 06:00 | close | 1283 | 0.42 | 1.27740 | 1.26886 | 0.00000 | -202.95 | 26795.67 |
3850 | 2006.08.25 15:00 | buy | 1284 | 0.42 | 1.27656 | 0.00000 | 0.00000 | ||
3851 | 2006.08.25 15:00 | modify | 1284 | 0.42 | 1.27656 | 1.26306 | 0.00000 | ||
3852 | 2006.08.28 06:30 | close | 1284 | 0.42 | 1.27920 | 1.26306 | 0.00000 | 112.22 | 26907.89 |
3853 | 2006.08.28 10:00 | sell | 1285 | 0.42 | 1.28090 | 0.00000 | 0.00000 | ||
3854 | 2006.08.28 10:00 | modify | 1285 | 0.42 | 1.28090 | 1.29440 | 0.00000 | ||
3855 | 2006.08.28 18:00 | close | 1285 | 0.42 | 1.27866 | 1.29440 | 0.00000 | 94.08 | 27001.97 |
3856 | 2006.08.28 23:30 | buy | 1286 | 0.42 | 1.27816 | 0.00000 | 0.00000 | ||
3857 | 2006.08.28 23:30 | modify | 1286 | 0.42 | 1.27816 | 1.26466 | 0.00000 | ||
3858 | 2006.08.29 03:30 | close | 1286 | 0.42 | 1.28070 | 1.26466 | 0.00000 | 108.02 | 27109.99 |
3859 | 2006.08.30 04:00 | sell | 1287 | 0.42 | 1.28330 | 0.00000 | 0.00000 | ||
3860 | 2006.08.30 04:00 | modify | 1287 | 0.42 | 1.28330 | 1.29680 | 0.00000 | ||
3861 | 2006.08.30 12:00 | close | 1287 | 0.42 | 1.28256 | 1.29680 | 0.00000 | 31.08 | 27141.07 |
3862 | 2006.08.31 10:00 | sell | 1288 | 0.42 | 1.28530 | 0.00000 | 0.00000 | ||
3863 | 2006.08.31 10:00 | modify | 1288 | 0.42 | 1.28530 | 1.29880 | 0.00000 | ||
3864 | 2006.08.31 18:30 | close | 1288 | 0.42 | 1.28036 | 1.29880 | 0.00000 | 207.48 | 27348.55 |
3865 | 2006.09.01 11:30 | sell | 1289 | 0.43 | 1.28160 | 0.00000 | 0.00000 | ||
3866 | 2006.09.01 11:30 | modify | 1289 | 0.43 | 1.28160 | 1.29510 | 0.00000 | ||
3867 | 2006.09.01 16:30 | close | 1289 | 0.43 | 1.27796 | 1.29510 | 0.00000 | 156.52 | 27505.07 |
3868 | 2006.09.04 09:00 | buy | 1290 | 0.43 | 1.28556 | 0.00000 | 0.00000 | ||
3869 | 2006.09.04 09:00 | modify | 1290 | 0.43 | 1.28556 | 1.27206 | 0.00000 | ||
3870 | 2006.09.04 12:30 | close | 1290 | 0.43 | 1.28690 | 1.27206 | 0.00000 | 57.62 | 27562.69 |
3871 | 2006.09.04 13:00 | sell | 1291 | 0.43 | 1.28630 | 0.00000 | 0.00000 | ||
3872 | 2006.09.04 13:00 | modify | 1291 | 0.43 | 1.28630 | 1.29980 | 0.00000 | ||
3873 | 2006.09.04 14:30 | close | 1291 | 0.43 | 1.28576 | 1.29980 | 0.00000 | 23.22 | 27585.91 |
3874 | 2006.09.05 00:30 | buy | 1292 | 0.43 | 1.28606 | 0.00000 | 0.00000 | ||
3875 | 2006.09.05 00:30 | modify | 1292 | 0.43 | 1.28606 | 1.27256 | 0.00000 | ||
3876 | 2006.09.06 11:00 | close | 1292 | 0.43 | 1.28160 | 1.27256 | 0.00000 | -190.41 | 27395.51 |
3877 | 2006.09.06 14:00 | buy | 1293 | 0.43 | 1.27976 | 0.00000 | 0.00000 | ||
3878 | 2006.09.06 14:00 | modify | 1293 | 0.43 | 1.27976 | 1.26626 | 0.00000 | ||
3879 | 2006.09.08 15:06 | s/l | 1293 | 0.43 | 1.26626 | 1.26626 | 0.00000 | -575.00 | 26820.50 |
3880 | 2006.09.08 15:30 | buy | 1294 | 0.42 | 1.26786 | 0.00000 | 0.00000 | ||
3881 | 2006.09.08 15:30 | modify | 1294 | 0.42 | 1.26786 | 1.25436 | 0.00000 | ||
3882 | 2006.09.11 07:30 | close | 1294 | 0.42 | 1.26880 | 1.25436 | 0.00000 | 40.82 | 26861.33 |
3883 | 2006.09.11 11:00 | sell | 1295 | 0.42 | 1.27120 | 0.00000 | 0.00000 | ||
3884 | 2006.09.11 11:00 | modify | 1295 | 0.42 | 1.27120 | 1.28470 | 0.00000 | ||
3885 | 2006.09.12 14:30 | close | 1295 | 0.42 | 1.27066 | 1.28470 | 0.00000 | 20.19 | 26881.51 |
3886 | 2006.09.12 15:30 | sell | 1296 | 0.42 | 1.27170 | 0.00000 | 0.00000 | ||
3887 | 2006.09.12 15:30 | modify | 1296 | 0.42 | 1.27170 | 1.28520 | 0.00000 | ||
3888 | 2006.09.12 16:00 | close | 1296 | 0.42 | 1.27016 | 1.28520 | 0.00000 | 64.68 | 26946.19 |
3889 | 2006.09.13 03:00 | buy | 1297 | 0.42 | 1.26866 | 0.00000 | 0.00000 | ||
3890 | 2006.09.13 03:00 | modify | 1297 | 0.42 | 1.26866 | 1.25516 | 0.00000 | ||
3891 | 2006.09.13 06:30 | close | 1297 | 0.42 | 1.26920 | 1.25516 | 0.00000 | 22.68 | 26968.87 |
3892 | 2006.09.13 09:30 | sell | 1298 | 0.42 | 1.26940 | 0.00000 | 0.00000 | ||
3893 | 2006.09.13 09:30 | modify | 1298 | 0.42 | 1.26940 | 1.28290 | 0.00000 | ||
3894 | 2006.09.13 10:00 | close | 1298 | 0.42 | 1.26806 | 1.28290 | 0.00000 | 56.28 | 27025.15 |
3895 | 2006.09.13 10:30 | buy | 1299 | 0.43 | 1.26866 | 0.00000 | 0.00000 | ||
3896 | 2006.09.13 10:30 | modify | 1299 | 0.43 | 1.26866 | 1.25516 | 0.00000 | ||
3897 | 2006.09.13 11:00 | close | 1299 | 0.43 | 1.26930 | 1.25516 | 0.00000 | 27.52 | 27052.67 |
3898 | 2006.09.13 18:30 | sell | 1300 | 0.43 | 1.27010 | 0.00000 | 0.00000 | ||
3899 | 2006.09.13 18:30 | modify | 1300 | 0.43 | 1.27010 | 1.28360 | 0.00000 | ||
3900 | 2006.09.14 06:00 | close | 1300 | 0.43 | 1.26916 | 1.28360 | 0.00000 | 32.76 | 27085.44 |
3901 | 2006.09.14 17:30 | sell | 1301 | 0.43 | 1.27400 | 0.00000 | 0.00000 | ||
3902 | 2006.09.14 17:30 | modify | 1301 | 0.43 | 1.27400 | 1.28750 | 0.00000 | ||
3903 | 2006.09.15 06:00 | close | 1301 | 0.43 | 1.27236 | 1.28750 | 0.00000 | 67.97 | 27153.41 |
3904 | 2006.09.15 08:30 | sell | 1302 | 0.43 | 1.27250 | 0.00000 | 0.00000 | ||
3905 | 2006.09.15 08:30 | modify | 1302 | 0.43 | 1.27250 | 1.28600 | 0.00000 | ||
3906 | 2006.09.15 09:30 | close | 1302 | 0.43 | 1.27166 | 1.28600 | 0.00000 | 36.12 | 27189.53 |
3907 | 2006.09.18 01:00 | buy | 1303 | 0.43 | 1.26446 | 0.00000 | 0.00000 | ||
3908 | 2006.09.18 01:00 | modify | 1303 | 0.43 | 1.26446 | 1.25096 | 0.00000 | ||
3909 | 2006.09.18 17:30 | close | 1303 | 0.43 | 1.26750 | 1.25096 | 0.00000 | 130.72 | 27320.25 |
3910 | 2006.09.19 09:00 | buy | 1304 | 0.43 | 1.27086 | 0.00000 | 0.00000 | ||
3911 | 2006.09.19 09:00 | modify | 1304 | 0.43 | 1.27086 | 1.25736 | 0.00000 | ||
3912 | 2006.09.20 07:00 | close | 1304 | 0.43 | 1.26770 | 1.25736 | 0.00000 | -134.51 | 27185.74 |
3913 | 2006.09.21 09:00 | buy | 1305 | 0.43 | 1.27126 | 0.00000 | 0.00000 | ||
3914 | 2006.09.21 09:00 | modify | 1305 | 0.43 | 1.27126 | 1.25776 | 0.00000 | ||
3915 | 2006.09.21 13:30 | close | 1305 | 0.43 | 1.27300 | 1.25776 | 0.00000 | 74.82 | 27260.56 |
3916 | 2006.09.22 10:00 | sell | 1306 | 0.43 | 1.28200 | 0.00000 | 0.00000 | ||
3917 | 2006.09.22 10:00 | modify | 1306 | 0.43 | 1.28200 | 1.29550 | 0.00000 | ||
3918 | 2006.09.25 12:00 | close | 1306 | 0.43 | 1.27786 | 1.29550 | 0.00000 | 175.47 | 27436.03 |
3919 | 2006.09.25 17:30 | buy | 1307 | 0.43 | 1.27466 | 0.00000 | 0.00000 | ||
3920 | 2006.09.25 17:30 | modify | 1307 | 0.43 | 1.27466 | 1.26116 | 0.00000 | ||
3921 | 2006.09.26 03:30 | close | 1307 | 0.43 | 1.27550 | 1.26116 | 0.00000 | 37.49 | 27473.52 |
3922 | 2006.09.26 10:00 | buy | 1308 | 0.43 | 1.27426 | 0.00000 | 0.00000 | ||
3923 | 2006.09.26 10:00 | modify | 1308 | 0.43 | 1.27426 | 1.26076 | 0.00000 | ||
3924 | 2006.09.27 17:30 | close | 1308 | 0.43 | 1.27020 | 1.26076 | 0.00000 | -173.21 | 27300.32 |
3925 | 2006.10.02 13:00 | sell | 1309 | 0.43 | 1.26940 | 0.00000 | 0.00000 | ||
3926 | 2006.10.02 13:00 | modify | 1309 | 0.43 | 1.26940 | 1.28290 | 0.00000 | ||
3927 | 2006.10.03 15:01 | close | 1309 | 0.43 | 1.27316 | 1.28290 | 0.00000 | -164.23 | 27136.08 |
3928 | 2006.10.04 09:30 | sell | 1310 | 0.43 | 1.27280 | 0.00000 | 0.00000 | ||
3929 | 2006.10.04 09:30 | modify | 1310 | 0.43 | 1.27280 | 1.28630 | 0.00000 | ||
3930 | 2006.10.04 13:30 | close | 1310 | 0.43 | 1.26776 | 1.28630 | 0.00000 | 216.72 | 27352.80 |
3931 | 2006.10.05 03:30 | buy | 1311 | 0.43 | 1.27056 | 0.00000 | 0.00000 | ||
3932 | 2006.10.05 03:30 | modify | 1311 | 0.43 | 1.27056 | 1.25706 | 0.00000 | ||
3933 | 2006.10.10 10:22 | s/l | 1311 | 0.43 | 1.25706 | 1.25706 | 0.00000 | -576.38 | 26776.43 |
3934 | 2006.10.12 10:30 | sell | 1312 | 0.43 | 1.25460 | 0.00000 | 0.00000 | ||
3935 | 2006.10.12 10:30 | modify | 1312 | 0.43 | 1.25460 | 1.26810 | 0.00000 | ||
3936 | 2006.10.16 09:30 | close | 1312 | 0.43 | 1.24986 | 1.26810 | 0.00000 | 198.72 | 26975.14 |
3937 | 2006.10.16 16:30 | sell | 1313 | 0.43 | 1.25200 | 0.00000 | 0.00000 | ||
3938 | 2006.10.16 16:30 | modify | 1313 | 0.43 | 1.25200 | 1.26550 | 0.00000 | ||
3939 | 2006.10.18 17:00 | close | 1313 | 0.43 | 1.25136 | 1.26550 | 0.00000 | 22.42 | 26997.56 |
3940 | 2006.10.19 10:30 | sell | 1314 | 0.43 | 1.25480 | 0.00000 | 0.00000 | ||
3941 | 2006.10.19 10:30 | modify | 1314 | 0.43 | 1.25480 | 1.26830 | 0.00000 | ||
3942 | 2006.10.20 13:30 | close | 1314 | 0.43 | 1.26166 | 1.26830 | 0.00000 | -297.53 | 26700.03 |
3943 | 2006.10.24 08:30 | buy | 1315 | 0.43 | 1.25336 | 0.00000 | 0.00000 | ||
3944 | 2006.10.24 08:30 | modify | 1315 | 0.43 | 1.25336 | 1.23986 | 0.00000 | ||
3945 | 2006.10.24 11:00 | close | 1315 | 0.43 | 1.25450 | 1.23986 | 0.00000 | 49.02 | 26749.05 |
3946 | 2006.10.25 13:30 | sell | 1316 | 0.43 | 1.25830 | 0.00000 | 0.00000 | ||
3947 | 2006.10.25 13:30 | modify | 1316 | 0.43 | 1.25830 | 1.27180 | 0.00000 | ||
3948 | 2006.10.27 10:00 | close | 1316 | 0.43 | 1.26826 | 1.27180 | 0.00000 | -438.49 | 26310.56 |
3949 | 2006.10.30 08:00 | buy | 1317 | 0.41 | 1.27236 | 0.00000 | 0.00000 | ||
3950 | 2006.10.30 08:00 | modify | 1317 | 0.41 | 1.27236 | 1.25886 | 0.00000 | ||
3951 | 2006.10.30 13:30 | close | 1317 | 0.41 | 1.27290 | 1.25886 | 0.00000 | 22.14 | 26332.70 |
3952 | 2006.10.31 00:00 | buy | 1318 | 0.41 | 1.27176 | 0.00000 | 0.00000 | ||
3953 | 2006.10.31 00:00 | modify | 1318 | 0.41 | 1.27176 | 1.25826 | 0.00000 | ||
3954 | 2006.11.01 03:30 | close | 1318 | 0.41 | 1.27630 | 1.25826 | 0.00000 | 187.45 | 26520.15 |
3955 | 2006.11.01 13:30 | sell | 1319 | 0.42 | 1.27560 | 0.00000 | 0.00000 | ||
3956 | 2006.11.01 13:30 | modify | 1319 | 0.42 | 1.27560 | 1.28910 | 0.00000 | ||
3957 | 2006.11.02 08:00 | close | 1319 | 0.42 | 1.27496 | 1.28910 | 0.00000 | 19.40 | 26539.55 |
3958 | 2006.11.02 15:00 | sell | 1320 | 0.42 | 1.27600 | 0.00000 | 0.00000 | ||
3959 | 2006.11.02 15:00 | modify | 1320 | 0.42 | 1.27600 | 1.28950 | 0.00000 | ||
3960 | 2006.11.03 10:00 | close | 1320 | 0.42 | 1.27766 | 1.28950 | 0.00000 | -72.21 | 26467.34 |
3961 | 2006.11.07 21:30 | buy | 1321 | 0.41 | 1.27706 | 0.00000 | 0.00000 | ||
3962 | 2006.11.07 21:30 | modify | 1321 | 0.41 | 1.27706 | 1.26356 | 0.00000 | ||
3963 | 2006.11.08 10:00 | close | 1321 | 0.41 | 1.27860 | 1.26356 | 0.00000 | 64.45 | 26531.79 |
3964 | 2006.11.08 11:00 | sell | 1322 | 0.41 | 1.27970 | 0.00000 | 0.00000 | ||
3965 | 2006.11.08 11:00 | modify | 1322 | 0.41 | 1.27970 | 1.29320 | 0.00000 | ||
3966 | 2006.11.08 16:31 | close | 1322 | 0.41 | 1.27666 | 1.29320 | 0.00000 | 124.64 | 26656.43 |
3967 | 2006.11.09 09:30 | sell | 1323 | 0.42 | 1.27820 | 0.00000 | 0.00000 | ||
3968 | 2006.11.09 09:30 | modify | 1323 | 0.42 | 1.27820 | 1.29170 | 0.00000 | ||
3969 | 2006.11.13 11:30 | close | 1323 | 0.42 | 1.28426 | 1.29170 | 0.00000 | -259.51 | 26396.92 |
3970 | 2006.11.13 17:00 | buy | 1324 | 0.41 | 1.28126 | 0.00000 | 0.00000 | ||
3971 | 2006.11.13 17:00 | modify | 1324 | 0.41 | 1.28126 | 1.26776 | 0.00000 | ||
3972 | 2006.11.14 05:31 | close | 1324 | 0.41 | 1.28210 | 1.26776 | 0.00000 | 35.75 | 26432.67 |
3973 | 2006.11.14 15:30 | sell | 1325 | 0.41 | 1.28520 | 0.00000 | 0.00000 | ||
3974 | 2006.11.14 15:30 | modify | 1325 | 0.41 | 1.28520 | 1.29870 | 0.00000 | ||
3975 | 2006.11.15 03:30 | close | 1325 | 0.41 | 1.28146 | 1.29870 | 0.00000 | 150.91 | 26583.58 |
3976 | 2006.11.15 09:00 | sell | 1326 | 0.41 | 1.28190 | 0.00000 | 0.00000 | ||
3977 | 2006.11.15 09:00 | modify | 1326 | 0.41 | 1.28190 | 1.29540 | 0.00000 | ||
3978 | 2006.11.16 10:00 | close | 1326 | 0.41 | 1.28096 | 1.29540 | 0.00000 | 31.24 | 26614.82 |
3979 | 2006.11.17 17:00 | sell | 1327 | 0.41 | 1.28250 | 0.00000 | 0.00000 | ||
3980 | 2006.11.17 17:00 | modify | 1327 | 0.41 | 1.28250 | 1.29600 | 0.00000 | ||
3981 | 2006.11.20 18:30 | close | 1327 | 0.41 | 1.28136 | 1.29600 | 0.00000 | 44.31 | 26659.13 |
3982 | 2006.11.21 06:30 | buy | 1328 | 0.42 | 1.28206 | 0.00000 | 0.00000 | ||
3983 | 2006.11.21 06:30 | modify | 1328 | 0.42 | 1.28206 | 1.26856 | 0.00000 | ||
3984 | 2006.11.21 09:30 | close | 1328 | 0.42 | 1.28280 | 1.26856 | 0.00000 | 31.08 | 26690.21 |
3985 | 2006.11.21 17:30 | sell | 1329 | 0.42 | 1.28170 | 0.00000 | 0.00000 | ||
3986 | 2006.11.21 17:30 | modify | 1329 | 0.42 | 1.28170 | 1.29520 | 0.00000 | ||
3987 | 2006.11.22 16:25 | s/l | 1329 | 0.42 | 1.29520 | 1.29520 | 0.00000 | -569.49 | 26120.72 |
3988 | 2006.11.24 00:00 | sell | 1330 | 0.40 | 1.29520 | 0.00000 | 0.00000 | ||
3989 | 2006.11.24 00:00 | modify | 1330 | 0.40 | 1.29520 | 1.30870 | 0.00000 | ||
3990 | 2006.11.24 09:48 | s/l | 1330 | 0.40 | 1.30870 | 1.30870 | 0.00000 | -540.00 | 25580.72 |
3991 | 2006.11.24 10:30 | sell | 1331 | 0.39 | 1.30590 | 0.00000 | 0.00000 | ||
3992 | 2006.11.24 10:30 | modify | 1331 | 0.39 | 1.30590 | 1.31940 | 0.00000 | ||
3993 | 2006.11.28 07:30 | close | 1331 | 0.39 | 1.31236 | 1.31940 | 0.00000 | -256.57 | 25324.15 |
3994 | 2006.11.28 15:30 | sell | 1332 | 0.38 | 1.31590 | 0.00000 | 0.00000 | ||
3995 | 2006.11.28 15:30 | modify | 1332 | 0.38 | 1.31590 | 1.32940 | 0.00000 | ||
3996 | 2006.11.29 11:30 | close | 1332 | 0.38 | 1.31636 | 1.32940 | 0.00000 | -19.74 | 25304.41 |
3997 | 2006.11.29 15:30 | buy | 1333 | 0.38 | 1.31736 | 0.00000 | 0.00000 | ||
3998 | 2006.11.29 15:30 | modify | 1333 | 0.38 | 1.31736 | 1.30386 | 0.00000 | ||
3999 | 2006.11.30 07:00 | close | 1333 | 0.38 | 1.31680 | 1.30386 | 0.00000 | -17.64 | 25286.77 |
4000 | 2006.11.30 15:00 | sell | 1334 | 0.38 | 1.31940 | 0.00000 | 0.00000 | ||
4001 | 2006.11.30 15:00 | modify | 1334 | 0.38 | 1.31940 | 1.33290 | 0.00000 | ||
4002 | 2006.12.01 16:29 | s/l | 1334 | 0.38 | 1.33290 | 1.33290 | 0.00000 | -515.26 | 24771.52 |
4003 | 2006.12.04 10:00 | buy | 1335 | 0.37 | 1.33086 | 0.00000 | 0.00000 | ||
4004 | 2006.12.04 10:00 | modify | 1335 | 0.37 | 1.33086 | 1.31736 | 0.00000 | ||
4005 | 2006.12.05 15:00 | close | 1335 | 0.37 | 1.33330 | 1.31736 | 0.00000 | 91.46 | 24862.98 |
4006 | 2006.12.05 17:00 | buy | 1336 | 0.37 | 1.33066 | 0.00000 | 0.00000 | ||
4007 | 2006.12.05 17:00 | modify | 1336 | 0.37 | 1.33066 | 1.31716 | 0.00000 | ||
4008 | 2006.12.06 04:00 | close | 1336 | 0.37 | 1.33170 | 1.31716 | 0.00000 | 39.66 | 24902.64 |
4009 | 2006.12.06 08:00 | sell | 1337 | 0.37 | 1.33240 | 0.00000 | 0.00000 | ||
4010 | 2006.12.06 08:00 | modify | 1337 | 0.37 | 1.33240 | 1.34590 | 0.00000 | ||
4011 | 2006.12.06 08:30 | close | 1337 | 0.37 | 1.33186 | 1.34590 | 0.00000 | 19.98 | 24922.62 |
4012 | 2006.12.07 06:30 | sell | 1338 | 0.37 | 1.33030 | 0.00000 | 0.00000 | ||
4013 | 2006.12.07 06:30 | modify | 1338 | 0.37 | 1.33030 | 1.34380 | 0.00000 | ||
4014 | 2006.12.07 22:30 | close | 1338 | 0.37 | 1.32916 | 1.34380 | 0.00000 | 42.18 | 24964.80 |
4015 | 2006.12.11 02:00 | buy | 1339 | 0.38 | 1.31696 | 0.00000 | 0.00000 | ||
4016 | 2006.12.11 02:00 | modify | 1339 | 0.38 | 1.31696 | 1.30346 | 0.00000 | ||
4017 | 2006.12.13 07:30 | close | 1339 | 0.38 | 1.32790 | 1.30346 | 0.00000 | 418.15 | 25382.95 |
4018 | 2006.12.14 13:30 | buy | 1340 | 0.38 | 1.31946 | 0.00000 | 0.00000 | ||
4019 | 2006.12.14 13:30 | modify | 1340 | 0.38 | 1.31946 | 1.30596 | 0.00000 | ||
4020 | 2006.12.15 10:00 | close | 1340 | 0.38 | 1.31590 | 1.30596 | 0.00000 | -134.07 | 25248.89 |
4021 | 2006.12.18 17:00 | buy | 1341 | 0.39 | 1.30666 | 0.00000 | 0.00000 | ||
4022 | 2006.12.18 17:00 | modify | 1341 | 0.39 | 1.30666 | 1.29316 | 0.00000 | ||
4023 | 2006.12.19 08:00 | close | 1341 | 0.39 | 1.30960 | 1.29316 | 0.00000 | 115.91 | 25364.79 |
4024 | 2006.12.19 16:00 | buy | 1342 | 0.39 | 1.31726 | 0.00000 | 0.00000 | ||
4025 | 2006.12.19 16:00 | modify | 1342 | 0.39 | 1.31726 | 1.30376 | 0.00000 | ||
4026 | 2006.12.19 20:30 | close | 1342 | 0.39 | 1.32020 | 1.30376 | 0.00000 | 114.66 | 25479.45 |
4027 | 2006.12.20 09:30 | buy | 1343 | 0.39 | 1.32256 | 0.00000 | 0.00000 | ||
4028 | 2006.12.20 09:30 | modify | 1343 | 0.39 | 1.32256 | 1.30906 | 0.00000 | ||
4029 | 2006.12.22 09:30 | close | 1343 | 0.39 | 1.32000 | 1.30906 | 0.00000 | -94.86 | 25384.60 |
4030 | 2006.12.27 14:30 | sell | 1344 | 0.39 | 1.31590 | 0.00000 | 0.00000 | ||
4031 | 2006.12.27 14:30 | modify | 1344 | 0.39 | 1.31590 | 1.32940 | 0.00000 | ||
4032 | 2006.12.27 17:00 | close | 1344 | 0.39 | 1.31266 | 1.32940 | 0.00000 | 126.36 | 25510.96 |
4033 | 2006.12.28 11:00 | sell | 1345 | 0.39 | 1.31410 | 0.00000 | 0.00000 | ||
4034 | 2006.12.28 11:00 | modify | 1345 | 0.39 | 1.31410 | 1.32760 | 0.00000 | ||
4035 | 2007.01.02 09:29 | s/l | 1345 | 0.39 | 1.32760 | 1.32760 | 0.00000 | -533.44 | 24977.52 |
4036 | 2007.01.02 15:30 | sell | 1346 | 0.38 | 1.32840 | 0.00000 | 0.00000 | ||
4037 | 2007.01.02 15:30 | modify | 1346 | 0.38 | 1.32840 | 1.34190 | 0.00000 | ||
4038 | 2007.01.02 20:30 | close | 1346 | 0.38 | 1.32686 | 1.34190 | 0.00000 | 58.52 | 25036.04 |
4039 | 2007.01.02 21:00 | buy | 1347 | 0.38 | 1.32756 | 0.00000 | 0.00000 | ||
4040 | 2007.01.02 21:00 | modify | 1347 | 0.38 | 1.32756 | 1.31406 | 0.00000 | ||
4041 | 2007.01.03 03:01 | close | 1347 | 0.38 | 1.32810 | 1.31406 | 0.00000 | 21.73 | 25057.77 |
4042 | 2007.01.03 12:00 | buy | 1348 | 0.38 | 1.32266 | 0.00000 | 0.00000 | ||
4043 | 2007.01.03 12:00 | modify | 1348 | 0.38 | 1.32266 | 1.30916 | 0.00000 | ||
4044 | 2007.01.04 11:50 | s/l | 1348 | 0.38 | 1.30916 | 1.30916 | 0.00000 | -509.36 | 24548.41 |
4045 | 2007.01.05 08:30 | sell | 1349 | 0.38 | 1.30840 | 0.00000 | 0.00000 | ||
4046 | 2007.01.05 08:30 | modify | 1349 | 0.38 | 1.30840 | 1.32190 | 0.00000 | ||
4047 | 2007.01.08 05:00 | close | 1349 | 0.38 | 1.29986 | 1.32190 | 0.00000 | 322.26 | 24870.68 |
4048 | 2007.01.08 15:30 | buy | 1350 | 0.38 | 1.30046 | 0.00000 | 0.00000 | ||
4049 | 2007.01.08 15:30 | modify | 1350 | 0.38 | 1.30046 | 1.28696 | 0.00000 | ||
4050 | 2007.01.09 10:30 | close | 1350 | 0.38 | 1.30290 | 1.28696 | 0.00000 | 93.93 | 24964.61 |
4051 | 2007.01.09 14:30 | buy | 1351 | 0.38 | 1.30256 | 0.00000 | 0.00000 | ||
4052 | 2007.01.09 14:30 | modify | 1351 | 0.38 | 1.30256 | 1.28906 | 0.00000 | ||
4053 | 2007.01.11 06:00 | close | 1351 | 0.38 | 1.29540 | 1.28906 | 0.00000 | -267.22 | 24697.39 |
4054 | 2007.01.11 09:00 | buy | 1352 | 0.38 | 1.29666 | 0.00000 | 0.00000 | ||
4055 | 2007.01.11 09:00 | modify | 1352 | 0.38 | 1.29666 | 1.28316 | 0.00000 | ||
4056 | 2007.01.11 15:00 | close | 1352 | 0.38 | 1.29340 | 1.28316 | 0.00000 | -123.88 | 24573.51 |
4057 | 2007.01.12 09:30 | sell | 1353 | 0.38 | 1.29010 | 0.00000 | 0.00000 | ||
4058 | 2007.01.12 09:30 | modify | 1353 | 0.38 | 1.29010 | 1.30360 | 0.00000 | ||
4059 | 2007.01.12 14:00 | close | 1353 | 0.38 | 1.28896 | 1.30360 | 0.00000 | 43.32 | 24616.83 |
4060 | 2007.01.12 14:30 | buy | 1354 | 0.38 | 1.28926 | 0.00000 | 0.00000 | ||
4061 | 2007.01.12 14:30 | modify | 1354 | 0.38 | 1.28926 | 1.27576 | 0.00000 | ||
4062 | 2007.01.15 05:00 | close | 1354 | 0.38 | 1.29350 | 1.27576 | 0.00000 | 162.33 | 24779.16 |
4063 | 2007.01.15 09:30 | sell | 1355 | 0.38 | 1.29390 | 0.00000 | 0.00000 | ||
4064 | 2007.01.15 09:30 | modify | 1355 | 0.38 | 1.29390 | 1.30740 | 0.00000 | ||
4065 | 2007.01.15 16:00 | close | 1355 | 0.38 | 1.29316 | 1.30740 | 0.00000 | 28.12 | 24807.28 |
4066 | 2007.01.15 16:31 | buy | 1356 | 0.38 | 1.29336 | 0.00000 | 0.00000 | ||
4067 | 2007.01.15 16:31 | modify | 1356 | 0.38 | 1.29336 | 1.27986 | 0.00000 | ||
4068 | 2007.01.15 22:30 | close | 1356 | 0.38 | 1.29410 | 1.27986 | 0.00000 | 28.12 | 24835.40 |
4069 | 2007.01.16 12:00 | sell | 1357 | 0.38 | 1.29720 | 0.00000 | 0.00000 | ||
4070 | 2007.01.16 12:00 | modify | 1357 | 0.38 | 1.29720 | 1.31070 | 0.00000 | ||
4071 | 2007.01.16 18:30 | close | 1357 | 0.38 | 1.29196 | 1.31070 | 0.00000 | 199.12 | 25034.52 |
4072 | 2007.01.17 13:30 | buy | 1358 | 0.39 | 1.29196 | 0.00000 | 0.00000 | ||
4073 | 2007.01.17 13:30 | modify | 1358 | 0.39 | 1.29196 | 1.27846 | 0.00000 | ||
4074 | 2007.01.17 16:00 | close | 1358 | 0.39 | 1.29360 | 1.27846 | 0.00000 | 63.96 | 25098.48 |
4075 | 2007.01.18 12:00 | buy | 1359 | 0.39 | 1.29416 | 0.00000 | 0.00000 | ||
4076 | 2007.01.18 12:00 | modify | 1359 | 0.39 | 1.29416 | 1.28066 | 0.00000 | ||
4077 | 2007.01.19 04:30 | close | 1359 | 0.39 | 1.29830 | 1.28066 | 0.00000 | 162.71 | 25261.19 |
4078 | 2007.01.19 17:00 | buy | 1360 | 0.39 | 1.29446 | 0.00000 | 0.00000 | ||
4079 | 2007.01.19 17:00 | modify | 1360 | 0.39 | 1.29446 | 1.28096 | 0.00000 | ||
4080 | 2007.01.22 05:00 | close | 1360 | 0.39 | 1.29710 | 1.28096 | 0.00000 | 104.21 | 25365.40 |
4081 | 2007.01.22 11:30 | buy | 1361 | 0.39 | 1.29556 | 0.00000 | 0.00000 | ||
4082 | 2007.01.22 11:30 | modify | 1361 | 0.39 | 1.29556 | 1.28206 | 0.00000 | ||
4083 | 2007.01.23 13:30 | close | 1361 | 0.39 | 1.30230 | 1.28206 | 0.00000 | 264.11 | 25629.50 |
4084 | 2007.01.24 10:30 | buy | 1362 | 0.39 | 1.29906 | 0.00000 | 0.00000 | ||
4085 | 2007.01.24 10:30 | modify | 1362 | 0.39 | 1.29906 | 1.28556 | 0.00000 | ||
4086 | 2007.01.25 10:30 | close | 1362 | 0.39 | 1.29730 | 1.28556 | 0.00000 | -64.90 | 25564.60 |
4087 | 2007.01.29 09:30 | sell | 1363 | 0.40 | 1.29140 | 0.00000 | 0.00000 | ||
4088 | 2007.01.29 09:30 | modify | 1363 | 0.40 | 1.29140 | 1.30490 | 0.00000 | ||
4089 | 2007.01.31 11:30 | close | 1363 | 0.40 | 1.29376 | 1.30490 | 0.00000 | -99.15 | 25465.45 |
4090 | 2007.02.01 09:00 | buy | 1364 | 0.39 | 1.30216 | 0.00000 | 0.00000 | ||
4091 | 2007.02.01 09:00 | modify | 1364 | 0.39 | 1.30216 | 1.28866 | 0.00000 | ||
4092 | 2007.02.02 14:30 | close | 1364 | 0.39 | 1.30330 | 1.28866 | 0.00000 | 45.71 | 25511.16 |
4093 | 2007.02.05 09:00 | sell | 1365 | 0.39 | 1.29500 | 0.00000 | 0.00000 | ||
4094 | 2007.02.05 09:00 | modify | 1365 | 0.39 | 1.29500 | 1.30850 | 0.00000 | ||
4095 | 2007.02.05 21:31 | close | 1365 | 0.39 | 1.29286 | 1.30850 | 0.00000 | 83.46 | 25594.62 |
4096 | 2007.02.06 18:32 | sell | 1366 | 0.39 | 1.29610 | 0.00000 | 0.00000 | ||
4097 | 2007.02.06 18:32 | modify | 1366 | 0.39 | 1.29610 | 1.30960 | 0.00000 | ||
4098 | 2007.02.09 10:00 | close | 1366 | 0.39 | 1.30136 | 1.30960 | 0.00000 | -216.71 | 25377.91 |
4099 | 2007.02.12 01:00 | sell | 1367 | 0.39 | 1.30170 | 0.00000 | 0.00000 | ||
4100 | 2007.02.12 01:00 | modify | 1367 | 0.39 | 1.30170 | 1.31520 | 0.00000 | ||
4101 | 2007.02.12 22:00 | close | 1367 | 0.39 | 1.29636 | 1.31520 | 0.00000 | 208.26 | 25586.17 |
4102 | 2007.02.13 09:30 | sell | 1368 | 0.39 | 1.29830 | 0.00000 | 0.00000 | ||
4103 | 2007.02.13 09:30 | modify | 1368 | 0.39 | 1.29830 | 1.31180 | 0.00000 | ||
4104 | 2007.02.14 16:01 | s/l | 1368 | 0.39 | 1.31180 | 1.31180 | 0.00000 | -528.81 | 25057.35 |
4105 | 2007.02.14 17:00 | sell | 1369 | 0.38 | 1.31240 | 0.00000 | 0.00000 | ||
4106 | 2007.02.14 17:00 | modify | 1369 | 0.38 | 1.31240 | 1.32590 | 0.00000 | ||
4107 | 2007.02.16 10:30 | close | 1369 | 0.38 | 1.31316 | 1.32590 | 0.00000 | -37.90 | 25019.45 |
4108 | 2007.02.16 13:00 | buy | 1370 | 0.38 | 1.31246 | 0.00000 | 0.00000 | ||
4109 | 2007.02.16 13:00 | modify | 1370 | 0.38 | 1.31246 | 1.29896 | 0.00000 | ||
4110 | 2007.02.19 01:00 | close | 1370 | 0.38 | 1.31480 | 1.29896 | 0.00000 | 90.13 | 25109.59 |
4111 | 2007.02.19 09:00 | buy | 1371 | 0.38 | 1.31526 | 0.00000 | 0.00000 | ||
4112 | 2007.02.19 09:00 | modify | 1371 | 0.38 | 1.31526 | 1.30176 | 0.00000 | ||
4113 | 2007.02.19 19:31 | close | 1371 | 0.38 | 1.31520 | 1.30176 | 0.00000 | -2.28 | 25107.31 |
4114 | 2007.02.21 09:00 | sell | 1372 | 0.38 | 1.31530 | 0.00000 | 0.00000 | ||
4115 | 2007.02.21 09:00 | modify | 1372 | 0.38 | 1.31530 | 1.32880 | 0.00000 | ||
4116 | 2007.02.21 10:30 | close | 1372 | 0.38 | 1.31476 | 1.32880 | 0.00000 | 20.52 | 25127.83 |
4117 | 2007.02.22 09:30 | buy | 1373 | 0.38 | 1.30946 | 0.00000 | 0.00000 | ||
4118 | 2007.02.22 09:30 | modify | 1373 | 0.38 | 1.30946 | 1.29596 | 0.00000 | ||
4119 | 2007.02.23 04:02 | close | 1373 | 0.38 | 1.31190 | 1.29596 | 0.00000 | 93.93 | 25221.76 |
4120 | 2007.02.23 11:00 | buy | 1374 | 0.38 | 1.31116 | 0.00000 | 0.00000 | ||
4121 | 2007.02.23 11:00 | modify | 1374 | 0.38 | 1.31116 | 1.29766 | 0.00000 | ||
4122 | 2007.02.23 11:30 | close | 1374 | 0.38 | 1.31170 | 1.29766 | 0.00000 | 20.52 | 25242.28 |
4123 | 2007.02.26 10:31 | buy | 1375 | 0.38 | 1.31686 | 0.00000 | 0.00000 | ||
4124 | 2007.02.26 10:31 | modify | 1375 | 0.38 | 1.31686 | 1.30336 | 0.00000 | ||
4125 | 2007.02.26 20:30 | close | 1375 | 0.38 | 1.31760 | 1.30336 | 0.00000 | 28.12 | 25270.40 |
4126 | 2007.02.27 10:00 | sell | 1376 | 0.38 | 1.32130 | 0.00000 | 0.00000 | ||
4127 | 2007.02.27 10:00 | modify | 1376 | 0.38 | 1.32130 | 1.33480 | 0.00000 | ||
4128 | 2007.02.28 10:00 | close | 1376 | 0.38 | 1.31976 | 1.33480 | 0.00000 | 56.26 | 25326.66 |
4129 | 2007.02.28 15:00 | sell | 1377 | 0.38 | 1.32120 | 0.00000 | 0.00000 | ||
4130 | 2007.02.28 15:00 | modify | 1377 | 0.38 | 1.32120 | 1.33470 | 0.00000 | ||
4131 | 2007.03.01 08:30 | close | 1377 | 0.38 | 1.32136 | 1.33470 | 0.00000 | -12.85 | 25313.82 |
4132 | 2007.03.02 15:30 | sell | 1378 | 0.38 | 1.31700 | 0.00000 | 0.00000 | ||
4133 | 2007.03.02 15:30 | modify | 1378 | 0.38 | 1.31700 | 1.33050 | 0.00000 | ||
4134 | 2007.03.06 04:00 | close | 1378 | 0.38 | 1.31056 | 1.33050 | 0.00000 | 240.21 | 25554.03 |
4135 | 2007.03.07 14:30 | sell | 1379 | 0.39 | 1.31310 | 0.00000 | 0.00000 | ||
4136 | 2007.03.07 14:30 | modify | 1379 | 0.39 | 1.31310 | 1.32660 | 0.00000 | ||
4137 | 2007.03.09 16:30 | close | 1379 | 0.39 | 1.31046 | 1.32660 | 0.00000 | 93.70 | 25647.73 |
4138 | 2007.03.12 01:31 | sell | 1380 | 0.39 | 1.31210 | 0.00000 | 0.00000 | ||
4139 | 2007.03.12 01:31 | modify | 1380 | 0.39 | 1.31210 | 1.32560 | 0.00000 | ||
4140 | 2007.03.12 05:01 | close | 1380 | 0.39 | 1.31126 | 1.32560 | 0.00000 | 32.76 | 25680.49 |
4141 | 2007.03.15 01:30 | sell | 1381 | 0.39 | 1.32200 | 0.00000 | 0.00000 | ||
4142 | 2007.03.15 01:30 | modify | 1381 | 0.39 | 1.32200 | 1.33550 | 0.00000 | ||
4143 | 2007.03.15 08:30 | close | 1381 | 0.39 | 1.32126 | 1.33550 | 0.00000 | 28.86 | 25709.35 |
4144 | 2007.03.15 13:30 | sell | 1382 | 0.39 | 1.32140 | 0.00000 | 0.00000 | ||
4145 | 2007.03.15 13:30 | modify | 1382 | 0.39 | 1.32140 | 1.33490 | 0.00000 | ||
4146 | 2007.03.19 12:00 | close | 1382 | 0.39 | 1.32996 | 1.33490 | 0.00000 | -338.47 | 25370.88 |
4147 | 2007.03.20 12:00 | buy | 1383 | 0.38 | 1.32906 | 0.00000 | 0.00000 | ||
4148 | 2007.03.20 12:00 | modify | 1383 | 0.38 | 1.32906 | 1.31556 | 0.00000 | ||
4149 | 2007.03.20 19:31 | close | 1383 | 0.38 | 1.33140 | 1.31556 | 0.00000 | 88.92 | 25459.80 |
4150 | 2007.03.21 11:00 | buy | 1384 | 0.38 | 1.33046 | 0.00000 | 0.00000 | ||
4151 | 2007.03.21 11:00 | modify | 1384 | 0.38 | 1.33046 | 1.31696 | 0.00000 | ||
4152 | 2007.03.21 21:30 | close | 1384 | 0.38 | 1.33790 | 1.31696 | 0.00000 | 282.72 | 25742.52 |
4153 | 2007.03.22 01:30 | sell | 1385 | 0.38 | 1.33880 | 0.00000 | 0.00000 | ||
4154 | 2007.03.22 01:30 | modify | 1385 | 0.38 | 1.33880 | 1.35230 | 0.00000 | ||
4155 | 2007.03.22 08:00 | close | 1385 | 0.38 | 1.33826 | 1.35230 | 0.00000 | 20.52 | 25763.04 |
4156 | 2007.03.22 19:00 | buy | 1386 | 0.39 | 1.33236 | 0.00000 | 0.00000 | ||
4157 | 2007.03.22 19:00 | modify | 1386 | 0.39 | 1.33236 | 1.31886 | 0.00000 | ||
4158 | 2007.03.23 07:30 | close | 1386 | 0.39 | 1.33290 | 1.31886 | 0.00000 | 22.31 | 25785.35 |
4159 | 2007.03.23 08:31 | sell | 1387 | 0.39 | 1.33300 | 0.00000 | 0.00000 | ||
4160 | 2007.03.23 08:31 | modify | 1387 | 0.39 | 1.33300 | 1.34650 | 0.00000 | ||
4161 | 2007.03.23 10:00 | close | 1387 | 0.39 | 1.33236 | 1.34650 | 0.00000 | 24.96 | 25810.31 |
4162 | 2007.03.26 01:30 | buy | 1388 | 0.39 | 1.32756 | 0.00000 | 0.00000 | ||
4163 | 2007.03.26 01:30 | modify | 1388 | 0.39 | 1.32756 | 1.31406 | 0.00000 | ||
4164 | 2007.03.27 03:30 | close | 1388 | 0.39 | 1.33300 | 1.31406 | 0.00000 | 213.41 | 26023.71 |
4165 | 2007.03.27 17:00 | sell | 1389 | 0.39 | 1.33470 | 0.00000 | 0.00000 | ||
4166 | 2007.03.27 17:00 | modify | 1389 | 0.39 | 1.33470 | 1.34820 | 0.00000 | ||
4167 | 2007.03.28 10:00 | close | 1389 | 0.39 | 1.33366 | 1.34820 | 0.00000 | 38.25 | 26061.96 |
4168 | 2007.03.30 18:00 | sell | 1390 | 0.39 | 1.33730 | 0.00000 | 0.00000 | ||
4169 | 2007.03.30 18:00 | modify | 1390 | 0.39 | 1.33730 | 1.35080 | 0.00000 | ||
4170 | 2007.04.02 09:00 | close | 1390 | 0.39 | 1.33526 | 1.35080 | 0.00000 | 77.25 | 26139.21 |
4171 | 2007.04.03 10:00 | sell | 1391 | 0.39 | 1.33610 | 0.00000 | 0.00000 | ||
4172 | 2007.04.03 10:00 | modify | 1391 | 0.39 | 1.33610 | 1.34960 | 0.00000 | ||
4173 | 2007.04.03 12:00 | close | 1391 | 0.39 | 1.33536 | 1.34960 | 0.00000 | 28.86 | 26168.07 |
4174 | 2007.04.03 16:00 | sell | 1392 | 0.39 | 1.33690 | 0.00000 | 0.00000 | ||
4175 | 2007.04.03 16:00 | modify | 1392 | 0.39 | 1.33690 | 1.35040 | 0.00000 | ||
4176 | 2007.04.03 18:00 | close | 1392 | 0.39 | 1.33636 | 1.35040 | 0.00000 | 21.06 | 26189.13 |
4177 | 2007.04.04 07:32 | sell | 1393 | 0.39 | 1.33370 | 0.00000 | 0.00000 | ||
4178 | 2007.04.04 07:32 | modify | 1393 | 0.39 | 1.33370 | 1.34720 | 0.00000 | ||
4179 | 2007.04.05 09:00 | close | 1393 | 0.39 | 1.33666 | 1.34720 | 0.00000 | -122.38 | 26066.74 |
4180 | 2007.04.09 11:32 | sell | 1394 | 0.39 | 1.33700 | 0.00000 | 0.00000 | ||
4181 | 2007.04.09 11:32 | modify | 1394 | 0.39 | 1.33700 | 1.35050 | 0.00000 | ||
4182 | 2007.04.11 03:01 | close | 1394 | 0.39 | 1.34236 | 1.35050 | 0.00000 | -213.67 | 25853.07 |
4183 | 2007.04.11 17:30 | sell | 1395 | 0.38 | 1.34350 | 0.00000 | 0.00000 | ||
4184 | 2007.04.11 17:30 | modify | 1395 | 0.38 | 1.34350 | 1.35700 | 0.00000 | ||
4185 | 2007.04.11 20:00 | close | 1395 | 0.38 | 1.34286 | 1.35700 | 0.00000 | 24.32 | 25877.39 |
4186 | 2007.04.11 21:00 | buy | 1396 | 0.39 | 1.34296 | 0.00000 | 0.00000 | ||
4187 | 2007.04.11 21:00 | modify | 1396 | 0.39 | 1.34296 | 1.32946 | 0.00000 | ||
4188 | 2007.04.12 01:01 | close | 1396 | 0.39 | 1.34370 | 1.32946 | 0.00000 | 32.60 | 25909.99 |
4189 | 2007.04.13 04:00 | sell | 1397 | 0.38 | 1.35120 | 0.00000 | 0.00000 | ||
4190 | 2007.04.13 04:00 | modify | 1397 | 0.38 | 1.35120 | 1.36470 | 0.00000 | ||
4191 | 2007.04.18 15:00 | close | 1397 | 0.38 | 1.35796 | 1.36470 | 0.00000 | -263.65 | 25646.35 |
4192 | 2007.04.19 09:30 | buy | 1398 | 0.38 | 1.35766 | 0.00000 | 0.00000 | ||
4193 | 2007.04.19 09:30 | modify | 1398 | 0.38 | 1.35766 | 1.34416 | 0.00000 | ||
4194 | 2007.04.20 01:00 | close | 1398 | 0.38 | 1.36210 | 1.34416 | 0.00000 | 169.93 | 25816.28 |
4195 | 2007.04.20 09:30 | sell | 1399 | 0.38 | 1.36220 | 0.00000 | 0.00000 | ||
4196 | 2007.04.20 09:30 | modify | 1399 | 0.38 | 1.36220 | 1.37570 | 0.00000 | ||
4197 | 2007.04.20 10:00 | close | 1399 | 0.38 | 1.36156 | 1.37570 | 0.00000 | 24.32 | 25840.60 |
4198 | 2007.04.20 16:31 | buy | 1400 | 0.38 | 1.36046 | 0.00000 | 0.00000 | ||
4199 | 2007.04.20 16:31 | modify | 1400 | 0.38 | 1.36046 | 1.34696 | 0.00000 | ||
4200 | 2007.04.24 14:00 | close | 1400 | 0.38 | 1.35800 | 1.34696 | 0.00000 | -91.05 | 25749.55 |
4201 | 2007.04.24 17:00 | sell | 1401 | 0.38 | 1.36210 | 0.00000 | 0.00000 | ||
4202 | 2007.04.24 17:00 | modify | 1401 | 0.38 | 1.36210 | 1.37560 | 0.00000 | ||
4203 | 2007.04.26 15:00 | close | 1401 | 0.38 | 1.36086 | 1.37560 | 0.00000 | 38.10 | 25787.65 |
4204 | 2007.04.27 05:00 | sell | 1402 | 0.38 | 1.35970 | 0.00000 | 0.00000 | ||
4205 | 2007.04.27 05:00 | modify | 1402 | 0.38 | 1.35970 | 1.37320 | 0.00000 | ||
4206 | 2007.04.27 09:00 | close | 1402 | 0.38 | 1.35916 | 1.37320 | 0.00000 | 20.52 | 25808.17 |
4207 | 2007.04.27 18:00 | buy | 1403 | 0.38 | 1.36256 | 0.00000 | 0.00000 | ||
4208 | 2007.04.27 18:00 | modify | 1403 | 0.38 | 1.36256 | 1.34906 | 0.00000 | ||
4209 | 2007.04.30 18:00 | close | 1403 | 0.38 | 1.36590 | 1.34906 | 0.00000 | 128.13 | 25936.30 |
4210 | 2007.05.03 09:00 | sell | 1404 | 0.38 | 1.36080 | 0.00000 | 0.00000 | ||
4211 | 2007.05.03 09:00 | modify | 1404 | 0.38 | 1.36080 | 1.37430 | 0.00000 | ||
4212 | 2007.05.04 03:30 | close | 1404 | 0.38 | 1.35506 | 1.37430 | 0.00000 | 215.86 | 26152.17 |
4213 | 2007.05.04 05:00 | buy | 1405 | 0.39 | 1.35436 | 0.00000 | 0.00000 | ||
4214 | 2007.05.04 05:00 | modify | 1405 | 0.39 | 1.35436 | 1.34086 | 0.00000 | ||
4215 | 2007.05.04 07:30 | close | 1405 | 0.39 | 1.35490 | 1.34086 | 0.00000 | 21.06 | 26173.23 |
4216 | 2007.05.04 15:30 | sell | 1406 | 0.39 | 1.35900 | 0.00000 | 0.00000 | ||
4217 | 2007.05.04 15:30 | modify | 1406 | 0.39 | 1.35900 | 1.37250 | 0.00000 | ||
4218 | 2007.05.08 12:00 | close | 1406 | 0.39 | 1.35746 | 1.37250 | 0.00000 | 55.43 | 26228.66 |
4219 | 2007.05.09 16:00 | sell | 1407 | 0.39 | 1.35540 | 0.00000 | 0.00000 | ||
4220 | 2007.05.09 16:00 | modify | 1407 | 0.39 | 1.35540 | 1.36890 | 0.00000 | ||
4221 | 2007.05.10 07:01 | close | 1407 | 0.39 | 1.35376 | 1.36890 | 0.00000 | 57.02 | 26285.68 |
4222 | 2007.05.10 09:00 | sell | 1408 | 0.39 | 1.35530 | 0.00000 | 0.00000 | ||
4223 | 2007.05.10 09:00 | modify | 1408 | 0.39 | 1.35530 | 1.36880 | 0.00000 | ||
4224 | 2007.05.10 16:00 | close | 1408 | 0.39 | 1.35076 | 1.36880 | 0.00000 | 177.06 | 26462.74 |
4225 | 2007.05.11 03:30 | buy | 1409 | 0.39 | 1.34736 | 0.00000 | 0.00000 | ||
4226 | 2007.05.11 03:30 | modify | 1409 | 0.39 | 1.34736 | 1.33386 | 0.00000 | ||
4227 | 2007.05.11 06:00 | close | 1409 | 0.39 | 1.34790 | 1.33386 | 0.00000 | 21.06 | 26483.80 |
4228 | 2007.05.11 10:00 | buy | 1410 | 0.39 | 1.34806 | 0.00000 | 0.00000 | ||
4229 | 2007.05.11 10:00 | modify | 1410 | 0.39 | 1.34806 | 1.33456 | 0.00000 | ||
4230 | 2007.05.11 13:30 | close | 1410 | 0.39 | 1.34870 | 1.33456 | 0.00000 | 24.96 | 26508.76 |
4231 | 2007.05.14 02:00 | sell | 1411 | 0.39 | 1.35410 | 0.00000 | 0.00000 | ||
4232 | 2007.05.14 02:00 | modify | 1411 | 0.39 | 1.35410 | 1.36760 | 0.00000 | ||
4233 | 2007.05.15 08:30 | close | 1411 | 0.39 | 1.35546 | 1.36760 | 0.00000 | -55.35 | 26453.40 |
4234 | 2007.05.15 15:30 | sell | 1412 | 0.39 | 1.35430 | 0.00000 | 0.00000 | ||
4235 | 2007.05.15 15:30 | modify | 1412 | 0.39 | 1.35430 | 1.36780 | 0.00000 | ||
4236 | 2007.05.16 15:00 | close | 1412 | 0.39 | 1.35836 | 1.36780 | 0.00000 | -160.65 | 26292.75 |
4237 | 2007.05.18 09:30 | sell | 1413 | 0.39 | 1.34850 | 0.00000 | 0.00000 | ||
4238 | 2007.05.18 09:30 | modify | 1413 | 0.39 | 1.34850 | 1.36200 | 0.00000 | ||
4239 | 2007.05.18 13:30 | close | 1413 | 0.39 | 1.34876 | 1.36200 | 0.00000 | -10.14 | 26282.61 |
4240 | 2007.05.22 09:30 | sell | 1414 | 0.39 | 1.34570 | 0.00000 | 0.00000 | ||
4241 | 2007.05.22 09:30 | modify | 1414 | 0.39 | 1.34570 | 1.35920 | 0.00000 | ||
4242 | 2007.05.22 13:00 | close | 1414 | 0.39 | 1.34496 | 1.35920 | 0.00000 | 28.86 | 26311.47 |
4243 | 2007.05.22 17:00 | sell | 1415 | 0.39 | 1.34630 | 0.00000 | 0.00000 | ||
4244 | 2007.05.22 17:00 | modify | 1415 | 0.39 | 1.34630 | 1.35980 | 0.00000 | ||
4245 | 2007.05.22 22:30 | close | 1415 | 0.39 | 1.34516 | 1.35980 | 0.00000 | 44.46 | 26355.93 |
4246 | 2007.05.30 12:30 | buy | 1416 | 0.39 | 1.34306 | 0.00000 | 0.00000 | ||
4247 | 2007.05.30 12:30 | modify | 1416 | 0.39 | 1.34306 | 1.32956 | 0.00000 | ||
4248 | 2007.05.31 07:34 | close | 1416 | 0.39 | 1.34360 | 1.32956 | 0.00000 | 24.80 | 26380.73 |
4249 | 2007.05.31 15:00 | sell | 1417 | 0.39 | 1.34640 | 0.00000 | 0.00000 | ||
4250 | 2007.05.31 15:00 | modify | 1417 | 0.39 | 1.34640 | 1.35990 | 0.00000 | ||
4251 | 2007.06.01 00:01 | close | 1417 | 0.39 | 1.34536 | 1.35990 | 0.00000 | 38.25 | 26418.97 |
4252 | 2007.06.01 10:00 | buy | 1418 | 0.39 | 1.34426 | 0.00000 | 0.00000 | ||
4253 | 2007.06.01 10:00 | modify | 1418 | 0.39 | 1.34426 | 1.33076 | 0.00000 | ||
4254 | 2007.06.04 06:34 | close | 1418 | 0.39 | 1.34490 | 1.33076 | 0.00000 | 26.21 | 26445.18 |
4255 | 2007.06.05 15:00 | sell | 1419 | 0.39 | 1.35380 | 0.00000 | 0.00000 | ||
4256 | 2007.06.05 15:00 | modify | 1419 | 0.39 | 1.35380 | 1.36730 | 0.00000 | ||
4257 | 2007.06.06 02:00 | close | 1419 | 0.39 | 1.35196 | 1.36730 | 0.00000 | 69.45 | 26514.62 |
4258 | 2007.06.06 11:00 | buy | 1420 | 0.39 | 1.35226 | 0.00000 | 0.00000 | ||
4259 | 2007.06.06 11:00 | modify | 1420 | 0.39 | 1.35226 | 1.33876 | 0.00000 | ||
4260 | 2007.06.08 10:04 | s/l | 1420 | 0.39 | 1.33876 | 1.33876 | 0.00000 | -521.52 | 25993.11 |
4261 | 2007.06.11 10:00 | buy | 1421 | 0.39 | 1.33466 | 0.00000 | 0.00000 | ||
4262 | 2007.06.11 10:00 | modify | 1421 | 0.39 | 1.33466 | 1.32116 | 0.00000 | ||
4263 | 2007.06.11 17:30 | close | 1421 | 0.39 | 1.33600 | 1.32116 | 0.00000 | 52.26 | 26045.37 |
4264 | 2007.06.11 18:00 | sell | 1422 | 0.39 | 1.33590 | 0.00000 | 0.00000 | ||
4265 | 2007.06.11 18:00 | modify | 1422 | 0.39 | 1.33590 | 1.34940 | 0.00000 | ||
4266 | 2007.06.11 19:31 | close | 1422 | 0.39 | 1.33536 | 1.34940 | 0.00000 | 21.06 | 26066.43 |
4267 | 2007.06.12 10:30 | buy | 1423 | 0.39 | 1.33516 | 0.00000 | 0.00000 | ||
4268 | 2007.06.12 10:30 | modify | 1423 | 0.39 | 1.33516 | 1.32166 | 0.00000 | ||
4269 | 2007.06.15 05:30 | close | 1423 | 0.39 | 1.33220 | 1.32166 | 0.00000 | -109.21 | 25957.22 |
4270 | 2007.06.15 16:00 | sell | 1424 | 0.39 | 1.33340 | 0.00000 | 0.00000 | ||
4271 | 2007.06.15 16:00 | modify | 1424 | 0.39 | 1.33340 | 1.34690 | 0.00000 | ||
4272 | 2007.06.19 12:30 | close | 1424 | 0.39 | 1.33996 | 1.34690 | 0.00000 | -260.47 | 25696.75 |
4273 | 2007.06.20 10:00 | buy | 1425 | 0.38 | 1.34256 | 0.00000 | 0.00000 | ||
4274 | 2007.06.20 10:00 | modify | 1425 | 0.38 | 1.34256 | 1.32906 | 0.00000 | ||
4275 | 2007.06.20 13:00 | close | 1425 | 0.38 | 1.34340 | 1.32906 | 0.00000 | 31.92 | 25728.67 |
4276 | 2007.06.20 17:30 | buy | 1426 | 0.38 | 1.34256 | 0.00000 | 0.00000 | ||
4277 | 2007.06.20 17:30 | modify | 1426 | 0.38 | 1.34256 | 1.32906 | 0.00000 | ||
4278 | 2007.06.22 09:30 | close | 1426 | 0.38 | 1.34080 | 1.32906 | 0.00000 | -62.02 | 25666.65 |
4279 | 2007.06.25 22:00 | sell | 1427 | 0.38 | 1.34640 | 0.00000 | 0.00000 | ||
4280 | 2007.06.25 22:00 | modify | 1427 | 0.38 | 1.34640 | 1.35990 | 0.00000 | ||
4281 | 2007.06.26 03:00 | close | 1427 | 0.38 | 1.34586 | 1.35990 | 0.00000 | 18.26 | 25684.91 |
4282 | 2007.06.26 10:00 | buy | 1428 | 0.38 | 1.34526 | 0.00000 | 0.00000 | ||
4283 | 2007.06.26 10:00 | modify | 1428 | 0.38 | 1.34526 | 1.33176 | 0.00000 | ||
4284 | 2007.06.27 20:31 | close | 1428 | 0.38 | 1.34460 | 1.33176 | 0.00000 | -23.87 | 25661.05 |
4285 | 2007.06.28 06:00 | sell | 1429 | 0.38 | 1.34640 | 0.00000 | 0.00000 | ||
4286 | 2007.06.28 06:00 | modify | 1429 | 0.38 | 1.34640 | 1.35990 | 0.00000 | ||
4287 | 2007.06.28 10:00 | close | 1429 | 0.38 | 1.34506 | 1.35990 | 0.00000 | 50.92 | 25711.97 |
4288 | 2007.06.28 20:30 | buy | 1430 | 0.38 | 1.34526 | 0.00000 | 0.00000 | ||
4289 | 2007.06.28 20:30 | modify | 1430 | 0.38 | 1.34526 | 1.33176 | 0.00000 | ||
4290 | 2007.06.29 09:30 | close | 1430 | 0.38 | 1.34470 | 1.33176 | 0.00000 | -20.07 | 25691.90 |
4291 | 2007.06.29 19:30 | sell | 1431 | 0.38 | 1.35280 | 0.00000 | 0.00000 | ||
4292 | 2007.06.29 19:30 | modify | 1431 | 0.38 | 1.35280 | 1.36630 | 0.00000 | ||
4293 | 2007.07.03 10:30 | close | 1431 | 0.38 | 1.36096 | 1.36630 | 0.00000 | -314.59 | 25377.31 |
4294 | 2007.07.04 09:00 | sell | 1432 | 0.37 | 1.36210 | 0.00000 | 0.00000 | ||
4295 | 2007.07.04 09:00 | modify | 1432 | 0.37 | 1.36210 | 1.37560 | 0.00000 | ||
4296 | 2007.07.04 10:30 | close | 1432 | 0.37 | 1.36156 | 1.37560 | 0.00000 | 19.98 | 25397.29 |
4297 | 2007.07.04 13:32 | buy | 1433 | 0.37 | 1.36166 | 0.00000 | 0.00000 | ||
4298 | 2007.07.04 13:32 | modify | 1433 | 0.37 | 1.36166 | 1.34816 | 0.00000 | ||
4299 | 2007.07.04 17:00 | close | 1433 | 0.37 | 1.36230 | 1.34816 | 0.00000 | 23.68 | 25420.97 |
4300 | 2007.07.06 09:00 | buy | 1434 | 0.37 | 1.35936 | 0.00000 | 0.00000 | ||
4301 | 2007.07.06 09:00 | modify | 1434 | 0.37 | 1.35936 | 1.34586 | 0.00000 | ||
4302 | 2007.07.06 15:30 | close | 1434 | 0.37 | 1.36030 | 1.34586 | 0.00000 | 34.78 | 25455.75 |
4303 | 2007.07.06 17:00 | sell | 1435 | 0.37 | 1.36290 | 0.00000 | 0.00000 | ||
4304 | 2007.07.06 17:00 | modify | 1435 | 0.37 | 1.36290 | 1.37640 | 0.00000 | ||
4305 | 2007.07.09 04:00 | close | 1435 | 0.37 | 1.36206 | 1.37640 | 0.00000 | 28.88 | 25484.63 |
4306 | 2007.07.09 10:02 | sell | 1436 | 0.37 | 1.36240 | 0.00000 | 0.00000 | ||
4307 | 2007.07.09 10:02 | modify | 1436 | 0.37 | 1.36240 | 1.37590 | 0.00000 | ||
4308 | 2007.07.10 04:00 | close | 1436 | 0.37 | 1.36186 | 1.37590 | 0.00000 | 17.78 | 25502.42 |
4309 | 2007.07.10 08:00 | buy | 1437 | 0.37 | 1.36076 | 0.00000 | 0.00000 | ||
4310 | 2007.07.10 08:00 | modify | 1437 | 0.37 | 1.36076 | 1.34726 | 0.00000 | ||
4311 | 2007.07.10 11:30 | close | 1437 | 0.37 | 1.36430 | 1.34726 | 0.00000 | 130.98 | 25633.40 |
4312 | 2007.07.10 21:30 | sell | 1438 | 0.37 | 1.37280 | 0.00000 | 0.00000 | ||
4313 | 2007.07.10 21:30 | modify | 1438 | 0.37 | 1.37280 | 1.38630 | 0.00000 | ||
4314 | 2007.07.13 10:00 | close | 1438 | 0.37 | 1.37806 | 1.38630 | 0.00000 | -205.60 | 25427.80 |
4315 | 2007.07.13 16:00 | sell | 1439 | 0.37 | 1.37980 | 0.00000 | 0.00000 | ||
4316 | 2007.07.13 16:00 | modify | 1439 | 0.37 | 1.37980 | 1.39330 | 0.00000 | ||
4317 | 2007.07.16 04:00 | close | 1439 | 0.37 | 1.37836 | 1.39330 | 0.00000 | 51.08 | 25478.88 |
4318 | 2007.07.16 10:01 | buy | 1440 | 0.37 | 1.37886 | 0.00000 | 0.00000 | ||
4319 | 2007.07.16 10:01 | modify | 1440 | 0.37 | 1.37886 | 1.36536 | 0.00000 | ||
4320 | 2007.07.17 09:30 | close | 1440 | 0.37 | 1.37850 | 1.36536 | 0.00000 | -12.14 | 25466.75 |
4321 | 2007.07.17 12:00 | buy | 1441 | 0.37 | 1.37726 | 0.00000 | 0.00000 | ||
4322 | 2007.07.17 12:00 | modify | 1441 | 0.37 | 1.37726 | 1.36376 | 0.00000 | ||
4323 | 2007.07.17 20:30 | close | 1441 | 0.37 | 1.37830 | 1.36376 | 0.00000 | 38.48 | 25505.23 |
4324 | 2007.07.18 03:00 | sell | 1442 | 0.37 | 1.38100 | 0.00000 | 0.00000 | ||
4325 | 2007.07.18 03:00 | modify | 1442 | 0.37 | 1.38100 | 1.39450 | 0.00000 | ||
4326 | 2007.07.19 03:31 | close | 1442 | 0.37 | 1.37936 | 1.39450 | 0.00000 | 54.09 | 25559.32 |
4327 | 2007.07.19 04:00 | buy | 1443 | 0.37 | 1.37956 | 0.00000 | 0.00000 | ||
4328 | 2007.07.19 04:00 | modify | 1443 | 0.37 | 1.37956 | 1.36606 | 0.00000 | ||
4329 | 2007.07.19 05:31 | close | 1443 | 0.37 | 1.38010 | 1.36606 | 0.00000 | 19.98 | 25579.30 |
4330 | 2007.07.20 15:01 | sell | 1444 | 0.37 | 1.38040 | 0.00000 | 0.00000 | ||
4331 | 2007.07.20 15:01 | modify | 1444 | 0.37 | 1.38040 | 1.39390 | 0.00000 | ||
4332 | 2007.07.23 10:00 | close | 1444 | 0.37 | 1.38266 | 1.39390 | 0.00000 | -85.82 | 25493.48 |
4333 | 2007.07.23 20:00 | buy | 1445 | 0.37 | 1.38006 | 0.00000 | 0.00000 | ||
4334 | 2007.07.23 20:00 | modify | 1445 | 0.37 | 1.38006 | 1.36656 | 0.00000 | ||
4335 | 2007.07.24 13:30 | close | 1445 | 0.37 | 1.38160 | 1.36656 | 0.00000 | 58.16 | 25551.64 |
4336 | 2007.07.25 03:30 | buy | 1446 | 0.37 | 1.38086 | 0.00000 | 0.00000 | ||
4337 | 2007.07.25 03:30 | modify | 1446 | 0.37 | 1.38086 | 1.36736 | 0.00000 | ||
4338 | 2007.07.26 19:30 | close | 1446 | 0.37 | 1.37530 | 1.36736 | 0.00000 | -202.17 | 25349.47 |
4339 | 2007.07.27 09:00 | buy | 1447 | 0.37 | 1.37286 | 0.00000 | 0.00000 | ||
4340 | 2007.07.27 09:00 | modify | 1447 | 0.37 | 1.37286 | 1.35936 | 0.00000 | ||
4341 | 2007.07.30 11:30 | close | 1447 | 0.37 | 1.36700 | 1.35936 | 0.00000 | -215.64 | 25133.83 |
4342 | 2007.07.30 22:00 | sell | 1448 | 0.37 | 1.36910 | 0.00000 | 0.00000 | ||
4343 | 2007.07.30 22:00 | modify | 1448 | 0.37 | 1.36910 | 1.38260 | 0.00000 | ||
4344 | 2007.07.31 17:30 | close | 1448 | 0.37 | 1.36956 | 1.38260 | 0.00000 | -19.22 | 25114.62 |
4345 | 2007.08.01 12:30 | sell | 1449 | 0.37 | 1.36570 | 0.00000 | 0.00000 | ||
4346 | 2007.08.01 12:30 | modify | 1449 | 0.37 | 1.36570 | 1.37920 | 0.00000 | ||
4347 | 2007.08.02 16:00 | close | 1449 | 0.37 | 1.36666 | 1.37920 | 0.00000 | -42.11 | 25072.51 |
4348 | 2007.08.03 10:30 | buy | 1450 | 0.37 | 1.36996 | 0.00000 | 0.00000 | ||
4349 | 2007.08.03 10:30 | modify | 1450 | 0.37 | 1.36996 | 1.35646 | 0.00000 | ||
4350 | 2007.08.03 15:00 | close | 1450 | 0.37 | 1.37080 | 1.35646 | 0.00000 | 31.08 | 25103.59 |
4351 | 2007.08.03 22:00 | sell | 1451 | 0.36 | 1.37850 | 0.00000 | 0.00000 | ||
4352 | 2007.08.03 22:00 | modify | 1451 | 0.36 | 1.37850 | 1.39200 | 0.00000 | ||
4353 | 2007.08.06 13:31 | close | 1451 | 0.36 | 1.38176 | 1.39200 | 0.00000 | -119.50 | 24984.09 |
4354 | 2007.08.07 11:30 | buy | 1452 | 0.36 | 1.37916 | 0.00000 | 0.00000 | ||
4355 | 2007.08.07 11:30 | modify | 1452 | 0.36 | 1.37916 | 1.36566 | 0.00000 | ||
4356 | 2007.08.07 12:00 | close | 1452 | 0.36 | 1.37990 | 1.36566 | 0.00000 | 26.64 | 25010.73 |
4357 | 2007.08.08 09:00 | buy | 1453 | 0.36 | 1.37306 | 0.00000 | 0.00000 | ||
4358 | 2007.08.08 09:00 | modify | 1453 | 0.36 | 1.37306 | 1.35956 | 0.00000 | ||
4359 | 2007.08.08 16:30 | close | 1453 | 0.36 | 1.38080 | 1.35956 | 0.00000 | 278.64 | 25289.37 |
4360 | 2007.08.10 09:30 | sell | 1454 | 0.37 | 1.36820 | 0.00000 | 0.00000 | ||
4361 | 2007.08.10 09:30 | modify | 1454 | 0.37 | 1.36820 | 1.38170 | 0.00000 | ||
4362 | 2007.08.13 17:30 | close | 1454 | 0.37 | 1.36296 | 1.38170 | 0.00000 | 191.68 | 25481.06 |
4363 | 2007.08.14 09:30 | buy | 1455 | 0.37 | 1.35996 | 0.00000 | 0.00000 | ||
4364 | 2007.08.14 09:30 | modify | 1455 | 0.37 | 1.35996 | 1.34646 | 0.00000 | ||
4365 | 2007.08.15 14:54 | s/l | 1455 | 0.37 | 1.34646 | 1.34646 | 0.00000 | -498.32 | 24982.74 |
4366 | 2007.08.17 10:00 | buy | 1456 | 0.37 | 1.34136 | 0.00000 | 0.00000 | ||
4367 | 2007.08.17 10:00 | modify | 1456 | 0.37 | 1.34136 | 1.32786 | 0.00000 | ||
4368 | 2007.08.17 11:30 | close | 1456 | 0.37 | 1.34380 | 1.32786 | 0.00000 | 90.28 | 25073.02 |
4369 | 2007.08.20 10:00 | buy | 1457 | 0.37 | 1.35016 | 0.00000 | 0.00000 | ||
4370 | 2007.08.20 10:00 | modify | 1457 | 0.37 | 1.35016 | 1.33666 | 0.00000 | ||
4371 | 2007.08.21 14:30 | close | 1457 | 0.37 | 1.34970 | 1.33666 | 0.00000 | -15.84 | 25057.18 |
4372 | 2007.08.22 04:00 | buy | 1458 | 0.37 | 1.34566 | 0.00000 | 0.00000 | ||
4373 | 2007.08.22 04:00 | modify | 1458 | 0.37 | 1.34566 | 1.33216 | 0.00000 | ||
4374 | 2007.08.22 06:00 | close | 1458 | 0.37 | 1.34690 | 1.33216 | 0.00000 | 45.88 | 25103.06 |
4375 | 2007.08.22 14:00 | sell | 1459 | 0.37 | 1.34880 | 0.00000 | 0.00000 | ||
4376 | 2007.08.22 14:00 | modify | 1459 | 0.37 | 1.34880 | 1.36230 | 0.00000 | ||
4377 | 2007.08.23 10:30 | close | 1459 | 0.37 | 1.35536 | 1.36230 | 0.00000 | -249.31 | 24853.76 |
4378 | 2007.08.23 13:00 | sell | 1460 | 0.37 | 1.35800 | 0.00000 | 0.00000 | ||
4379 | 2007.08.23 13:00 | modify | 1460 | 0.37 | 1.35800 | 1.37150 | 0.00000 | ||
4380 | 2007.08.24 01:02 | close | 1460 | 0.37 | 1.35586 | 1.37150 | 0.00000 | 76.98 | 24930.74 |
4381 | 2007.08.27 10:30 | buy | 1461 | 0.36 | 1.36646 | 0.00000 | 0.00000 | ||
4382 | 2007.08.27 10:30 | modify | 1461 | 0.36 | 1.36646 | 1.35296 | 0.00000 | ||
4383 | 2007.08.28 14:00 | close | 1461 | 0.36 | 1.36650 | 1.35296 | 0.00000 | 2.59 | 24933.33 |
4384 | 2007.08.29 13:30 | sell | 1462 | 0.37 | 1.36220 | 0.00000 | 0.00000 | ||
4385 | 2007.08.29 13:30 | modify | 1462 | 0.37 | 1.36220 | 1.37570 | 0.00000 | ||
4386 | 2007.08.30 14:00 | close | 1462 | 0.37 | 1.36156 | 1.37570 | 0.00000 | 17.09 | 24950.42 |
4387 | 2007.08.31 14:30 | sell | 1463 | 0.36 | 1.37050 | 0.00000 | 0.00000 | ||
4388 | 2007.08.31 14:30 | modify | 1463 | 0.36 | 1.37050 | 1.38400 | 0.00000 | ||
4389 | 2007.09.03 04:31 | close | 1463 | 0.36 | 1.36326 | 1.38400 | 0.00000 | 258.50 | 25208.93 |
4390 | 2007.09.04 08:30 | sell | 1464 | 0.37 | 1.36200 | 0.00000 | 0.00000 | ||
4391 | 2007.09.04 08:30 | modify | 1464 | 0.37 | 1.36200 | 1.37550 | 0.00000 | ||
4392 | 2007.09.04 09:30 | close | 1464 | 0.37 | 1.36146 | 1.37550 | 0.00000 | 19.98 | 25228.91 |
4393 | 2007.09.07 11:30 | sell | 1465 | 0.37 | 1.36840 | 0.00000 | 0.00000 | ||
4394 | 2007.09.07 11:30 | modify | 1465 | 0.37 | 1.36840 | 1.38190 | 0.00000 | ||
4395 | 2007.09.11 12:14 | s/l | 1465 | 0.37 | 1.38190 | 1.38190 | 0.00000 | -503.89 | 24725.02 |
4396 | 2007.09.12 08:00 | sell | 1466 | 0.36 | 1.38640 | 0.00000 | 0.00000 | ||
4397 | 2007.09.12 08:00 | modify | 1466 | 0.36 | 1.38640 | 1.39990 | 0.00000 | ||
4398 | 2007.09.13 15:31 | close | 1466 | 0.36 | 1.38966 | 1.39990 | 0.00000 | -123.77 | 24601.25 |
4399 | 2007.09.14 13:30 | buy | 1467 | 0.35 | 1.38816 | 0.00000 | 0.00000 | ||
4400 | 2007.09.14 13:30 | modify | 1467 | 0.35 | 1.38816 | 1.37466 | 0.00000 | ||
4401 | 2007.09.19 08:00 | close | 1467 | 0.35 | 1.39770 | 1.37466 | 0.00000 | 337.26 | 24938.50 |
4402 | 2007.09.19 09:30 | sell | 1468 | 0.36 | 1.39740 | 0.00000 | 0.00000 | ||
4403 | 2007.09.19 09:30 | modify | 1468 | 0.36 | 1.39740 | 1.41090 | 0.00000 | ||
4404 | 2007.09.19 11:30 | close | 1468 | 0.36 | 1.39686 | 1.41090 | 0.00000 | 19.44 | 24957.94 |
4405 | 2007.09.20 10:00 | sell | 1469 | 0.36 | 1.40380 | 0.00000 | 0.00000 | ||
4406 | 2007.09.20 10:00 | modify | 1469 | 0.36 | 1.40380 | 1.41730 | 0.00000 | ||
4407 | 2007.09.24 18:00 | close | 1469 | 0.36 | 1.40866 | 1.41730 | 0.00000 | -179.23 | 24778.71 |
4408 | 2007.09.26 02:00 | sell | 1470 | 0.35 | 1.41470 | 0.00000 | 0.00000 | ||
4409 | 2007.09.26 02:00 | modify | 1470 | 0.35 | 1.41470 | 1.42820 | 0.00000 | ||
4410 | 2007.09.26 04:31 | close | 1470 | 0.35 | 1.41416 | 1.42820 | 0.00000 | 18.90 | 24797.61 |
4411 | 2007.09.27 09:31 | sell | 1471 | 0.35 | 1.41590 | 0.00000 | 0.00000 | ||
4412 | 2007.09.27 09:31 | modify | 1471 | 0.35 | 1.41590 | 1.42940 | 0.00000 | ||
4413 | 2007.10.01 11:00 | close | 1471 | 0.35 | 1.42336 | 1.42940 | 0.00000 | -265.25 | 24532.35 |
4414 | 2007.10.03 04:30 | sell | 1472 | 0.35 | 1.41760 | 0.00000 | 0.00000 | ||
4415 | 2007.10.03 04:30 | modify | 1472 | 0.35 | 1.41760 | 1.43110 | 0.00000 | ||
4416 | 2007.10.03 19:31 | close | 1472 | 0.35 | 1.41196 | 1.43110 | 0.00000 | 197.40 | 24729.75 |
4417 | 2007.10.05 09:00 | buy | 1473 | 0.35 | 1.41286 | 0.00000 | 0.00000 | ||
4418 | 2007.10.05 09:00 | modify | 1473 | 0.35 | 1.41286 | 1.39936 | 0.00000 | ||
4419 | 2007.10.08 04:00 | close | 1473 | 0.35 | 1.41370 | 1.39936 | 0.00000 | 30.52 | 24760.27 |
4420 | 2007.10.08 09:00 | buy | 1474 | 0.35 | 1.41216 | 0.00000 | 0.00000 | ||
4421 | 2007.10.08 09:00 | modify | 1474 | 0.35 | 1.41216 | 1.39866 | 0.00000 | ||
4422 | 2007.10.10 12:30 | close | 1474 | 0.35 | 1.41340 | 1.39866 | 0.00000 | 45.64 | 24805.91 |
4423 | 2007.10.12 09:00 | buy | 1475 | 0.35 | 1.41856 | 0.00000 | 0.00000 | ||
4424 | 2007.10.12 09:00 | modify | 1475 | 0.35 | 1.41856 | 1.40506 | 0.00000 | ||
4425 | 2007.10.16 04:30 | close | 1475 | 0.35 | 1.42000 | 1.40506 | 0.00000 | 52.64 | 24858.55 |
4426 | 2007.10.16 08:31 | sell | 1476 | 0.35 | 1.42040 | 0.00000 | 0.00000 | ||
4427 | 2007.10.16 08:31 | modify | 1476 | 0.35 | 1.42040 | 1.43390 | 0.00000 | ||
4428 | 2007.10.16 10:30 | close | 1476 | 0.35 | 1.41796 | 1.43390 | 0.00000 | 85.40 | 24943.95 |
4429 | 2007.10.17 09:30 | sell | 1477 | 0.35 | 1.41750 | 0.00000 | 0.00000 | ||
4430 | 2007.10.17 09:30 | modify | 1477 | 0.35 | 1.41750 | 1.43100 | 0.00000 | ||
4431 | 2007.10.17 13:00 | close | 1477 | 0.35 | 1.41686 | 1.43100 | 0.00000 | 22.40 | 24966.35 |
4432 | 2007.10.18 09:30 | sell | 1478 | 0.35 | 1.42470 | 0.00000 | 0.00000 | ||
4433 | 2007.10.18 09:30 | modify | 1478 | 0.35 | 1.42470 | 1.43820 | 0.00000 | ||
4434 | 2007.10.19 10:30 | close | 1478 | 0.35 | 1.42826 | 1.43820 | 0.00000 | -126.68 | 24839.67 |
4435 | 2007.10.19 15:30 | sell | 1479 | 0.35 | 1.42850 | 0.00000 | 0.00000 | ||
4436 | 2007.10.19 15:30 | modify | 1479 | 0.35 | 1.42850 | 1.44200 | 0.00000 | ||
4437 | 2007.10.22 15:00 | close | 1479 | 0.35 | 1.41876 | 1.44200 | 0.00000 | 338.82 | 25178.49 |
4438 | 2007.10.23 03:30 | sell | 1480 | 0.35 | 1.41870 | 0.00000 | 0.00000 | ||
4439 | 2007.10.23 03:30 | modify | 1480 | 0.35 | 1.41870 | 1.43220 | 0.00000 | ||
4440 | 2007.10.25 14:37 | s/l | 1480 | 0.35 | 1.43220 | 1.43220 | 0.00000 | -480.81 | 24697.68 |
4441 | 2007.10.26 08:00 | sell | 1481 | 0.34 | 1.43320 | 0.00000 | 0.00000 | ||
4442 | 2007.10.26 08:00 | modify | 1481 | 0.34 | 1.43320 | 1.44670 | 0.00000 | ||
4443 | 2007.10.29 15:30 | close | 1481 | 0.34 | 1.43976 | 1.44670 | 0.00000 | -225.06 | 24472.63 |
4444 | 2007.10.30 02:30 | buy | 1482 | 0.34 | 1.43976 | 0.00000 | 0.00000 | ||
4445 | 2007.10.30 02:30 | modify | 1482 | 0.34 | 1.43976 | 1.42626 | 0.00000 | ||
4446 | 2007.10.30 17:00 | close | 1482 | 0.34 | 1.44230 | 1.42626 | 0.00000 | 86.36 | 24558.99 |
4447 | 2007.10.31 09:00 | sell | 1483 | 0.34 | 1.44520 | 0.00000 | 0.00000 | ||
4448 | 2007.10.31 09:00 | modify | 1483 | 0.34 | 1.44520 | 1.45870 | 0.00000 | ||
4449 | 2007.10.31 09:30 | close | 1483 | 0.34 | 1.44466 | 1.45870 | 0.00000 | 18.36 | 24577.35 |
4450 | 2007.10.31 20:30 | sell | 1484 | 0.34 | 1.44740 | 0.00000 | 0.00000 | ||
4451 | 2007.10.31 20:30 | modify | 1484 | 0.34 | 1.44740 | 1.46090 | 0.00000 | ||
4452 | 2007.11.01 11:00 | close | 1484 | 0.34 | 1.44326 | 1.46090 | 0.00000 | 134.71 | 24712.05 |
4453 | 2007.11.05 09:00 | buy | 1485 | 0.34 | 1.44896 | 0.00000 | 0.00000 | ||
4454 | 2007.11.05 09:00 | modify | 1485 | 0.34 | 1.44896 | 1.43546 | 0.00000 | ||
4455 | 2007.11.07 01:30 | close | 1485 | 0.34 | 1.45570 | 1.43546 | 0.00000 | 231.33 | 24943.39 |
4456 | 2007.11.07 04:00 | sell | 1486 | 0.34 | 1.46140 | 0.00000 | 0.00000 | ||
4457 | 2007.11.07 04:00 | modify | 1486 | 0.34 | 1.46140 | 1.47490 | 0.00000 | ||
4458 | 2007.11.07 22:30 | close | 1486 | 0.34 | 1.46416 | 1.47490 | 0.00000 | -93.84 | 24849.55 |
4459 | 2007.11.08 03:00 | sell | 1487 | 0.34 | 1.46490 | 0.00000 | 0.00000 | ||
4460 | 2007.11.08 03:00 | modify | 1487 | 0.34 | 1.46490 | 1.47840 | 0.00000 | ||
4461 | 2007.11.09 18:00 | close | 1487 | 0.34 | 1.46636 | 1.47840 | 0.00000 | -51.66 | 24797.89 |
4462 | 2007.11.12 16:00 | buy | 1488 | 0.34 | 1.45546 | 0.00000 | 0.00000 | ||
4463 | 2007.11.12 16:00 | modify | 1488 | 0.34 | 1.45546 | 1.44196 | 0.00000 | ||
4464 | 2007.11.13 03:30 | close | 1488 | 0.34 | 1.45690 | 1.44196 | 0.00000 | 50.05 | 24847.93 |
4465 | 2007.11.15 08:30 | sell | 1489 | 0.34 | 1.46820 | 0.00000 | 0.00000 | ||
4466 | 2007.11.15 08:30 | modify | 1489 | 0.34 | 1.46820 | 1.48170 | 0.00000 | ||
4467 | 2007.11.15 12:30 | close | 1489 | 0.34 | 1.46316 | 1.48170 | 0.00000 | 171.36 | 25019.29 |
4468 | 2007.11.16 09:30 | sell | 1490 | 0.34 | 1.45970 | 0.00000 | 0.00000 | ||
4469 | 2007.11.16 09:30 | modify | 1490 | 0.34 | 1.45970 | 1.47320 | 0.00000 | ||
4470 | 2007.11.16 10:00 | close | 1490 | 0.34 | 1.46076 | 1.47320 | 0.00000 | -36.04 | 24983.25 |
4471 | 2007.11.19 15:00 | sell | 1491 | 0.34 | 1.46650 | 0.00000 | 0.00000 | ||
4472 | 2007.11.19 15:00 | modify | 1491 | 0.34 | 1.46650 | 1.48000 | 0.00000 | ||
4473 | 2007.11.20 02:30 | close | 1491 | 0.34 | 1.46456 | 1.48000 | 0.00000 | 63.94 | 25047.20 |
4474 | 2007.11.20 15:30 | sell | 1492 | 0.34 | 1.47970 | 0.00000 | 0.00000 | ||
4475 | 2007.11.20 15:30 | modify | 1492 | 0.34 | 1.47970 | 1.49320 | 0.00000 | ||
4476 | 2007.11.21 10:30 | close | 1492 | 0.34 | 1.48116 | 1.49320 | 0.00000 | -51.66 | 24995.54 |
4477 | 2007.11.21 15:30 | sell | 1493 | 0.34 | 1.48290 | 0.00000 | 0.00000 | ||
4478 | 2007.11.21 15:30 | modify | 1493 | 0.34 | 1.48290 | 1.49640 | 0.00000 | ||
4479 | 2007.11.22 09:00 | close | 1493 | 0.34 | 1.48446 | 1.49640 | 0.00000 | -59.09 | 24936.45 |
4480 | 2007.11.22 16:00 | sell | 1494 | 0.34 | 1.48390 | 0.00000 | 0.00000 | ||
4481 | 2007.11.22 16:00 | modify | 1494 | 0.34 | 1.48390 | 1.49740 | 0.00000 | ||
4482 | 2007.11.26 07:00 | close | 1494 | 0.34 | 1.48206 | 1.49740 | 0.00000 | 58.52 | 24994.97 |
4483 | 2007.11.26 09:35 | sell | 1495 | 0.34 | 1.48550 | 0.00000 | 0.00000 | ||
4484 | 2007.11.26 09:35 | modify | 1495 | 0.34 | 1.48550 | 1.49900 | 0.00000 | ||
4485 | 2007.11.27 09:00 | close | 1495 | 0.34 | 1.48576 | 1.49900 | 0.00000 | -10.86 | 24984.11 |
4486 | 2007.11.27 15:00 | sell | 1496 | 0.34 | 1.48820 | 0.00000 | 0.00000 | ||
4487 | 2007.11.27 15:00 | modify | 1496 | 0.34 | 1.48820 | 1.50170 | 0.00000 | ||
4488 | 2007.11.28 11:00 | close | 1496 | 0.34 | 1.47476 | 1.50170 | 0.00000 | 454.94 | 25439.05 |
4489 | 2007.11.29 03:00 | buy | 1497 | 0.34 | 1.48276 | 0.00000 | 0.00000 | ||
4490 | 2007.11.29 03:00 | modify | 1497 | 0.34 | 1.48276 | 1.46926 | 0.00000 | ||
4491 | 2007.11.30 12:00 | close | 1497 | 0.34 | 1.47710 | 1.46926 | 0.00000 | -191.35 | 25247.70 |
4492 | 2007.12.06 01:30 | buy | 1498 | 0.35 | 1.46116 | 0.00000 | 0.00000 | ||
4493 | 2007.12.06 01:30 | modify | 1498 | 0.35 | 1.46116 | 1.44766 | 0.00000 | ||
4494 | 2007.12.07 15:30 | close | 1498 | 0.35 | 1.46430 | 1.44766 | 0.00000 | 111.02 | 25358.72 |
4495 | 2007.12.10 03:00 | buy | 1499 | 0.35 | 1.46476 | 0.00000 | 0.00000 | ||
4496 | 2007.12.10 03:00 | modify | 1499 | 0.35 | 1.46476 | 1.45126 | 0.00000 | ||
4497 | 2007.12.10 09:30 | close | 1499 | 0.35 | 1.46530 | 1.45126 | 0.00000 | 18.90 | 25377.62 |
4498 | 2007.12.10 11:30 | sell | 1500 | 0.35 | 1.46660 | 0.00000 | 0.00000 | ||
4499 | 2007.12.10 11:30 | modify | 1500 | 0.35 | 1.46660 | 1.48010 | 0.00000 | ||
4500 | 2007.12.11 14:30 | close | 1500 | 0.35 | 1.46846 | 1.48010 | 0.00000 | -67.18 | 25310.44 |
4501 | 2007.12.13 02:30 | sell | 1501 | 0.34 | 1.47190 | 0.00000 | 0.00000 | ||
4502 | 2007.12.13 02:30 | modify | 1501 | 0.34 | 1.47190 | 1.48540 | 0.00000 | ||
4503 | 2007.12.13 11:30 | close | 1501 | 0.34 | 1.46976 | 1.48540 | 0.00000 | 72.76 | 25383.20 |
4504 | 2007.12.14 08:30 | sell | 1502 | 0.35 | 1.46280 | 0.00000 | 0.00000 | ||
4505 | 2007.12.14 08:30 | modify | 1502 | 0.35 | 1.46280 | 1.47630 | 0.00000 | ||
4506 | 2007.12.14 13:30 | close | 1502 | 0.35 | 1.45046 | 1.47630 | 0.00000 | 431.90 | 25815.10 |
4507 | 2007.12.17 08:30 | buy | 1503 | 0.36 | 1.44466 | 0.00000 | 0.00000 | ||
4508 | 2007.12.17 08:30 | modify | 1503 | 0.36 | 1.44466 | 1.43116 | 0.00000 | ||
4509 | 2007.12.18 16:00 | close | 1503 | 0.36 | 1.44200 | 1.43116 | 0.00000 | -94.61 | 25720.49 |
4510 | 2007.12.19 18:30 | buy | 1504 | 0.36 | 1.43556 | 0.00000 | 0.00000 | ||
4511 | 2007.12.19 18:30 | modify | 1504 | 0.36 | 1.43556 | 1.42206 | 0.00000 | ||
4512 | 2007.12.20 07:02 | close | 1504 | 0.36 | 1.43690 | 1.42206 | 0.00000 | 51.69 | 25772.18 |
4513 | 2007.12.20 10:00 | buy | 1505 | 0.36 | 1.43476 | 0.00000 | 0.00000 | ||
4514 | 2007.12.20 10:00 | modify | 1505 | 0.36 | 1.43476 | 1.42126 | 0.00000 | ||
4515 | 2007.12.24 10:30 | close | 1505 | 0.36 | 1.43870 | 1.42126 | 0.00000 | 144.14 | 25916.32 |
4516 | 2007.12.27 07:30 | sell | 1506 | 0.36 | 1.45090 | 0.00000 | 0.00000 | ||
4517 | 2007.12.27 07:30 | modify | 1506 | 0.36 | 1.45090 | 1.46440 | 0.00000 | ||
4518 | 2007.12.28 08:36 | s/l | 1506 | 0.36 | 1.46440 | 1.46440 | 0.00000 | -488.14 | 25428.19 |
4519 | 2008.01.03 03:00 | buy | 1507 | 0.35 | 1.47156 | 0.00000 | 0.00000 | ||
4520 | 2008.01.03 03:00 | modify | 1507 | 0.35 | 1.47156 | 1.45806 | 0.00000 | ||
4521 | 2008.01.04 05:00 | close | 1507 | 0.35 | 1.47400 | 1.45806 | 0.00000 | 86.52 | 25514.71 |
4522 | 2008.01.07 04:30 | buy | 1508 | 0.35 | 1.47136 | 0.00000 | 0.00000 | ||
4523 | 2008.01.07 04:30 | modify | 1508 | 0.35 | 1.47136 | 1.45786 | 0.00000 | ||
4524 | 2008.01.08 05:30 | close | 1508 | 0.35 | 1.46980 | 1.45786 | 0.00000 | -53.48 | 25461.22 |
4525 | 2008.01.08 16:30 | sell | 1509 | 0.35 | 1.47120 | 0.00000 | 0.00000 | ||
4526 | 2008.01.08 16:30 | modify | 1509 | 0.35 | 1.47120 | 1.48470 | 0.00000 | ||
4527 | 2008.01.08 23:00 | close | 1509 | 0.35 | 1.47066 | 1.48470 | 0.00000 | 18.90 | 25480.12 |
4528 | 2008.01.09 09:00 | sell | 1510 | 0.35 | 1.47290 | 0.00000 | 0.00000 | ||
4529 | 2008.01.09 09:00 | modify | 1510 | 0.35 | 1.47290 | 1.48640 | 0.00000 | ||
4530 | 2008.01.09 16:00 | close | 1510 | 0.35 | 1.46836 | 1.48640 | 0.00000 | 158.90 | 25639.02 |
4531 | 2008.01.10 02:00 | sell | 1511 | 0.35 | 1.46700 | 0.00000 | 0.00000 | ||
4532 | 2008.01.10 02:00 | modify | 1511 | 0.35 | 1.46700 | 1.48050 | 0.00000 | ||
4533 | 2008.01.10 14:30 | close | 1511 | 0.35 | 1.46626 | 1.48050 | 0.00000 | 25.90 | 25664.92 |
4534 | 2008.01.11 09:00 | buy | 1512 | 0.35 | 1.48026 | 0.00000 | 0.00000 | ||
4535 | 2008.01.11 09:00 | modify | 1512 | 0.35 | 1.48026 | 1.46676 | 0.00000 | ||
4536 | 2008.01.11 19:30 | close | 1512 | 0.35 | 1.47930 | 1.46676 | 0.00000 | -33.60 | 25631.32 |
4537 | 2008.01.14 17:00 | buy | 1513 | 0.34 | 1.48826 | 0.00000 | 0.00000 | ||
4538 | 2008.01.14 17:00 | modify | 1513 | 0.34 | 1.48826 | 1.47476 | 0.00000 | ||
4539 | 2008.01.15 08:30 | close | 1513 | 0.34 | 1.48820 | 1.47476 | 0.00000 | -0.95 | 25630.37 |
4540 | 2008.01.15 11:00 | buy | 1514 | 0.35 | 1.48556 | 0.00000 | 0.00000 | ||
4541 | 2008.01.15 11:00 | modify | 1514 | 0.35 | 1.48556 | 1.47206 | 0.00000 | ||
4542 | 2008.01.15 16:00 | close | 1514 | 0.35 | 1.49070 | 1.47206 | 0.00000 | 179.90 | 25810.27 |
4543 | 2008.01.17 10:00 | buy | 1515 | 0.35 | 1.46146 | 0.00000 | 0.00000 | ||
4544 | 2008.01.17 10:00 | modify | 1515 | 0.35 | 1.46146 | 1.44796 | 0.00000 | ||
4545 | 2008.01.18 15:30 | close | 1515 | 0.35 | 1.46490 | 1.44796 | 0.00000 | 121.52 | 25931.79 |
4546 | 2008.01.21 00:00 | buy | 1516 | 0.36 | 1.45986 | 0.00000 | 0.00000 | ||
4547 | 2008.01.21 00:00 | modify | 1516 | 0.36 | 1.45986 | 1.44636 | 0.00000 | ||
4548 | 2008.01.21 12:11 | s/l | 1516 | 0.36 | 1.44636 | 1.44636 | 0.00000 | -486.00 | 25445.79 |
4549 | 2008.01.22 02:30 | buy | 1517 | 0.35 | 1.44206 | 0.00000 | 0.00000 | ||
4550 | 2008.01.22 02:30 | modify | 1517 | 0.35 | 1.44206 | 1.42856 | 0.00000 | ||
4551 | 2008.01.22 13:00 | close | 1517 | 0.35 | 1.45060 | 1.42856 | 0.00000 | 298.90 | 25744.69 |
4552 | 2008.01.22 22:00 | buy | 1518 | 0.35 | 1.46186 | 0.00000 | 0.00000 | ||
4553 | 2008.01.22 22:00 | modify | 1518 | 0.35 | 1.46186 | 1.44836 | 0.00000 | ||
4554 | 2008.01.24 14:00 | close | 1518 | 0.35 | 1.46610 | 1.44836 | 0.00000 | 152.87 | 25897.56 |
4555 | 2008.01.25 07:00 | buy | 1519 | 0.35 | 1.47446 | 0.00000 | 0.00000 | ||
4556 | 2008.01.25 07:00 | modify | 1519 | 0.35 | 1.47446 | 1.46096 | 0.00000 | ||
4557 | 2008.01.28 11:00 | close | 1519 | 0.35 | 1.46960 | 1.46096 | 0.00000 | -168.98 | 25728.58 |
4558 | 2008.01.29 08:00 | sell | 1520 | 0.35 | 1.47780 | 0.00000 | 0.00000 | ||
4559 | 2008.01.29 08:00 | modify | 1520 | 0.35 | 1.47780 | 1.49130 | 0.00000 | ||
4560 | 2008.01.29 10:00 | close | 1520 | 0.35 | 1.47586 | 1.49130 | 0.00000 | 67.90 | 25796.48 |
4561 | 2008.01.30 09:00 | sell | 1521 | 0.35 | 1.47680 | 0.00000 | 0.00000 | ||
4562 | 2008.01.30 09:00 | modify | 1521 | 0.35 | 1.47680 | 1.49030 | 0.00000 | ||
4563 | 2008.01.30 21:05 | s/l | 1521 | 0.35 | 1.49030 | 1.49030 | 0.00000 | -472.50 | 25323.98 |
4564 | 2008.01.31 08:00 | sell | 1522 | 0.34 | 1.48810 | 0.00000 | 0.00000 | ||
4565 | 2008.01.31 08:00 | modify | 1522 | 0.34 | 1.48810 | 1.50160 | 0.00000 | ||
4566 | 2008.01.31 16:00 | close | 1522 | 0.34 | 1.48456 | 1.50160 | 0.00000 | 120.36 | 25444.34 |
4567 | 2008.01.31 17:30 | buy | 1523 | 0.34 | 1.48306 | 0.00000 | 0.00000 | ||
4568 | 2008.01.31 17:30 | modify | 1523 | 0.34 | 1.48306 | 1.46956 | 0.00000 | ||
4569 | 2008.02.01 07:30 | close | 1523 | 0.34 | 1.48610 | 1.46956 | 0.00000 | 104.45 | 25548.79 |
4570 | 2008.02.01 13:30 | sell | 1524 | 0.34 | 1.48950 | 0.00000 | 0.00000 | ||
4571 | 2008.02.01 13:30 | modify | 1524 | 0.34 | 1.48950 | 1.50300 | 0.00000 | ||
4572 | 2008.02.01 17:30 | close | 1524 | 0.34 | 1.48476 | 1.50300 | 0.00000 | 161.16 | 25709.95 |
4573 | 2008.02.04 15:30 | sell | 1525 | 0.35 | 1.48120 | 0.00000 | 0.00000 | ||
4574 | 2008.02.04 15:30 | modify | 1525 | 0.35 | 1.48120 | 1.49470 | 0.00000 | ||
4575 | 2008.02.05 03:05 | close | 1525 | 0.35 | 1.48146 | 1.49470 | 0.00000 | -11.18 | 25698.77 |
4576 | 2008.02.06 08:00 | sell | 1526 | 0.35 | 1.46410 | 0.00000 | 0.00000 | ||
4577 | 2008.02.06 08:00 | modify | 1526 | 0.35 | 1.46410 | 1.47760 | 0.00000 | ||
4578 | 2008.02.06 10:30 | close | 1526 | 0.35 | 1.46306 | 1.47760 | 0.00000 | 36.40 | 25735.17 |
4579 | 2008.02.06 16:00 | sell | 1527 | 0.35 | 1.46320 | 0.00000 | 0.00000 | ||
4580 | 2008.02.06 16:00 | modify | 1527 | 0.35 | 1.46320 | 1.47670 | 0.00000 | ||
4581 | 2008.02.07 08:30 | close | 1527 | 0.35 | 1.46226 | 1.47670 | 0.00000 | 26.67 | 25761.84 |
4582 | 2008.02.08 09:00 | buy | 1528 | 0.36 | 1.44796 | 0.00000 | 0.00000 | ||
4583 | 2008.02.08 09:00 | modify | 1528 | 0.36 | 1.44796 | 1.43446 | 0.00000 | ||
4584 | 2008.02.08 14:30 | close | 1528 | 0.36 | 1.44980 | 1.43446 | 0.00000 | 66.24 | 25828.08 |
4585 | 2008.02.11 00:31 | sell | 1529 | 0.36 | 1.45170 | 0.00000 | 0.00000 | ||
4586 | 2008.02.11 00:31 | modify | 1529 | 0.36 | 1.45170 | 1.46520 | 0.00000 | ||
4587 | 2008.02.13 10:00 | close | 1529 | 0.36 | 1.45556 | 1.46520 | 0.00000 | -143.23 | 25684.85 |
4588 | 2008.02.14 02:00 | buy | 1530 | 0.35 | 1.45646 | 0.00000 | 0.00000 | ||
4589 | 2008.02.14 02:00 | modify | 1530 | 0.35 | 1.45646 | 1.44296 | 0.00000 | ||
4590 | 2008.02.15 04:01 | close | 1530 | 0.35 | 1.46310 | 1.44296 | 0.00000 | 233.52 | 25918.37 |
4591 | 2008.02.15 08:30 | sell | 1531 | 0.35 | 1.46490 | 0.00000 | 0.00000 | ||
4592 | 2008.02.15 08:30 | modify | 1531 | 0.35 | 1.46490 | 1.47840 | 0.00000 | ||
4593 | 2008.02.18 13:00 | close | 1531 | 0.35 | 1.46276 | 1.47840 | 0.00000 | 72.82 | 25991.19 |
4594 | 2008.02.19 01:01 | buy | 1532 | 0.35 | 1.46476 | 0.00000 | 0.00000 | ||
4595 | 2008.02.19 01:01 | modify | 1532 | 0.35 | 1.46476 | 1.45126 | 0.00000 | ||
4596 | 2008.02.19 03:00 | close | 1532 | 0.35 | 1.46550 | 1.45126 | 0.00000 | 25.90 | 26017.09 |
4597 | 2008.02.19 20:30 | buy | 1533 | 0.35 | 1.47396 | 0.00000 | 0.00000 | ||
4598 | 2008.02.19 20:30 | modify | 1533 | 0.35 | 1.47396 | 1.46046 | 0.00000 | ||
4599 | 2008.02.21 08:00 | close | 1533 | 0.35 | 1.47270 | 1.46046 | 0.00000 | -39.63 | 25977.46 |
4600 | 2008.02.21 09:00 | sell | 1534 | 0.35 | 1.47210 | 0.00000 | 0.00000 | ||
4601 | 2008.02.21 09:00 | modify | 1534 | 0.35 | 1.47210 | 1.48560 | 0.00000 | ||
4602 | 2008.02.22 14:09 | s/l | 1534 | 0.35 | 1.48560 | 1.48560 | 0.00000 | -474.58 | 25502.88 |
4603 | 2008.02.25 10:00 | buy | 1535 | 0.34 | 1.48166 | 0.00000 | 0.00000 | ||
4604 | 2008.02.25 10:00 | modify | 1535 | 0.34 | 1.48166 | 1.46816 | 0.00000 | ||
4605 | 2008.02.25 16:00 | close | 1535 | 0.34 | 1.48290 | 1.46816 | 0.00000 | 42.16 | 25545.04 |
4606 | 2008.02.26 01:00 | sell | 1536 | 0.34 | 1.48320 | 0.00000 | 0.00000 | ||
4607 | 2008.02.26 01:00 | modify | 1536 | 0.34 | 1.48320 | 1.49670 | 0.00000 | ||
4608 | 2008.02.26 03:02 | close | 1536 | 0.34 | 1.48236 | 1.49670 | 0.00000 | 28.56 | 25573.60 |
4609 | 2008.02.26 09:30 | buy | 1537 | 0.35 | 1.47896 | 0.00000 | 0.00000 | ||
4610 | 2008.02.26 09:30 | modify | 1537 | 0.35 | 1.47896 | 1.46546 | 0.00000 | ||
4611 | 2008.02.26 12:00 | close | 1537 | 0.35 | 1.48610 | 1.46546 | 0.00000 | 249.90 | 25823.50 |
4612 | 2008.02.27 09:00 | sell | 1538 | 0.34 | 1.50230 | 0.00000 | 0.00000 | ||
4613 | 2008.02.27 09:00 | modify | 1538 | 0.34 | 1.50230 | 1.51580 | 0.00000 | ||
4614 | 2008.02.28 04:01 | close | 1538 | 0.34 | 1.51016 | 1.51580 | 0.00000 | -273.29 | 25550.21 |
4615 | 2008.02.28 09:00 | buy | 1539 | 0.34 | 1.50946 | 0.00000 | 0.00000 | ||
4616 | 2008.02.28 09:00 | modify | 1539 | 0.34 | 1.50946 | 1.49596 | 0.00000 | ||
4617 | 2008.02.28 18:00 | close | 1539 | 0.34 | 1.51710 | 1.49596 | 0.00000 | 259.76 | 25809.97 |
4618 | 2008.02.28 23:30 | buy | 1540 | 0.34 | 1.51936 | 0.00000 | 0.00000 | ||
4619 | 2008.02.28 23:30 | modify | 1540 | 0.34 | 1.51936 | 1.50586 | 0.00000 | ||
4620 | 2008.02.29 10:00 | close | 1540 | 0.34 | 1.52090 | 1.50586 | 0.00000 | 53.45 | 25863.42 |
4621 | 2008.03.03 00:31 | sell | 1541 | 0.34 | 1.51910 | 0.00000 | 0.00000 | ||
4622 | 2008.03.03 00:31 | modify | 1541 | 0.34 | 1.51910 | 1.53260 | 0.00000 | ||
4623 | 2008.03.03 11:00 | close | 1541 | 0.34 | 1.51746 | 1.53260 | 0.00000 | 55.76 | 25919.18 |
4624 | 2008.03.03 16:30 | sell | 1542 | 0.34 | 1.52180 | 0.00000 | 0.00000 | ||
4625 | 2008.03.03 16:30 | modify | 1542 | 0.34 | 1.52180 | 1.53530 | 0.00000 | ||
4626 | 2008.03.04 09:30 | close | 1542 | 0.34 | 1.51916 | 1.53530 | 0.00000 | 87.74 | 26006.92 |
4627 | 2008.03.04 17:00 | sell | 1543 | 0.34 | 1.52340 | 0.00000 | 0.00000 | ||
4628 | 2008.03.04 17:00 | modify | 1543 | 0.34 | 1.52340 | 1.53690 | 0.00000 | ||
4629 | 2008.03.05 10:00 | close | 1543 | 0.34 | 1.51726 | 1.53690 | 0.00000 | 206.74 | 26213.66 |
4630 | 2008.03.06 10:30 | sell | 1544 | 0.34 | 1.53300 | 0.00000 | 0.00000 | ||
4631 | 2008.03.06 10:30 | modify | 1544 | 0.34 | 1.53300 | 1.54650 | 0.00000 | ||
4632 | 2008.03.07 17:00 | close | 1544 | 0.34 | 1.53576 | 1.54650 | 0.00000 | -95.86 | 26117.80 |
4633 | 2008.03.10 07:32 | buy | 1545 | 0.34 | 1.53796 | 0.00000 | 0.00000 | ||
4634 | 2008.03.10 07:32 | modify | 1545 | 0.34 | 1.53796 | 1.52446 | 0.00000 | ||
4635 | 2008.03.11 13:30 | close | 1545 | 0.34 | 1.54570 | 1.52446 | 0.00000 | 264.25 | 26382.05 |
4636 | 2008.03.12 06:30 | sell | 1546 | 0.34 | 1.53710 | 0.00000 | 0.00000 | ||
4637 | 2008.03.12 06:30 | modify | 1546 | 0.34 | 1.53710 | 1.55060 | 0.00000 | ||
4638 | 2008.03.12 16:32 | s/l | 1546 | 0.34 | 1.55060 | 1.55060 | 0.00000 | -459.00 | 25923.05 |
4639 | 2008.03.13 05:00 | sell | 1547 | 0.33 | 1.55640 | 0.00000 | 0.00000 | ||
4640 | 2008.03.13 05:00 | modify | 1547 | 0.33 | 1.55640 | 1.56990 | 0.00000 | ||
4641 | 2008.03.14 10:30 | close | 1547 | 0.33 | 1.55856 | 1.56990 | 0.00000 | -73.24 | 25849.81 |
4642 | 2008.03.14 20:30 | sell | 1548 | 0.33 | 1.56450 | 0.00000 | 0.00000 | ||
4643 | 2008.03.14 20:30 | modify | 1548 | 0.33 | 1.56450 | 1.57800 | 0.00000 | ||
4644 | 2008.03.17 01:26 | s/l | 1548 | 0.33 | 1.57800 | 1.57800 | 0.00000 | -447.46 | 25402.35 |
4645 | 2008.03.18 09:30 | buy | 1549 | 0.32 | 1.57636 | 0.00000 | 0.00000 | ||
4646 | 2008.03.18 09:30 | modify | 1549 | 0.32 | 1.57636 | 1.56286 | 0.00000 | ||
4647 | 2008.03.18 12:00 | close | 1549 | 0.32 | 1.58130 | 1.56286 | 0.00000 | 158.08 | 25560.43 |
4648 | 2008.03.20 02:30 | buy | 1550 | 0.33 | 1.55956 | 0.00000 | 0.00000 | ||
4649 | 2008.03.20 02:30 | modify | 1550 | 0.33 | 1.55956 | 1.54606 | 0.00000 | ||
4650 | 2008.03.20 10:57 | s/l | 1550 | 0.33 | 1.54606 | 1.54606 | 0.00000 | -445.50 | 25114.93 |
4651 | 2008.03.24 12:00 | sell | 1551 | 0.33 | 1.54260 | 0.00000 | 0.00000 | ||
4652 | 2008.03.24 12:00 | modify | 1551 | 0.33 | 1.54260 | 1.55610 | 0.00000 | ||
4653 | 2008.03.25 04:58 | s/l | 1551 | 0.33 | 1.55610 | 1.55610 | 0.00000 | -447.46 | 24667.48 |
4654 | 2008.03.25 11:00 | buy | 1552 | 0.32 | 1.55496 | 0.00000 | 0.00000 | ||
4655 | 2008.03.25 11:00 | modify | 1552 | 0.32 | 1.55496 | 1.54146 | 0.00000 | ||
4656 | 2008.03.25 22:30 | close | 1552 | 0.32 | 1.56280 | 1.54146 | 0.00000 | 250.88 | 24918.36 |
4657 | 2008.03.26 06:30 | buy | 1553 | 0.32 | 1.56286 | 0.00000 | 0.00000 | ||
4658 | 2008.03.26 06:30 | modify | 1553 | 0.32 | 1.56286 | 1.54936 | 0.00000 | ||
4659 | 2008.03.26 22:00 | close | 1553 | 0.32 | 1.58460 | 1.54936 | 0.00000 | 695.68 | 25614.04 |
4660 | 2008.03.27 08:30 | buy | 1554 | 0.32 | 1.57966 | 0.00000 | 0.00000 | ||
4661 | 2008.03.27 08:30 | modify | 1554 | 0.32 | 1.57966 | 1.56616 | 0.00000 | ||
4662 | 2008.03.28 13:30 | close | 1554 | 0.32 | 1.58110 | 1.56616 | 0.00000 | 47.10 | 25661.14 |
4663 | 2008.03.31 11:30 | sell | 1555 | 0.32 | 1.58050 | 0.00000 | 0.00000 | ||
4664 | 2008.03.31 11:30 | modify | 1555 | 0.32 | 1.58050 | 1.59400 | 0.00000 | ||
4665 | 2008.04.03 13:00 | close | 1555 | 0.32 | 1.55626 | 1.59400 | 0.00000 | 766.18 | 26427.32 |
4666 | 2008.04.04 10:30 | sell | 1556 | 0.34 | 1.57070 | 0.00000 | 0.00000 | ||
4667 | 2008.04.04 10:30 | modify | 1556 | 0.34 | 1.57070 | 1.58420 | 0.00000 | ||
4668 | 2008.04.07 05:31 | close | 1556 | 0.34 | 1.56786 | 1.58420 | 0.00000 | 94.54 | 26521.87 |
4669 | 2008.04.07 10:00 | buy | 1557 | 0.34 | 1.56666 | 0.00000 | 0.00000 | ||
4670 | 2008.04.07 10:00 | modify | 1557 | 0.34 | 1.56666 | 1.55316 | 0.00000 | ||
4671 | 2008.04.08 05:30 | close | 1557 | 0.34 | 1.57670 | 1.55316 | 0.00000 | 342.45 | 26864.31 |
4672 | 2008.04.08 14:00 | buy | 1558 | 0.34 | 1.57156 | 0.00000 | 0.00000 | ||
4673 | 2008.04.08 14:00 | modify | 1558 | 0.34 | 1.57156 | 1.55806 | 0.00000 | ||
4674 | 2008.04.09 09:30 | close | 1558 | 0.34 | 1.57250 | 1.55806 | 0.00000 | 33.05 | 26897.36 |
4675 | 2008.04.10 03:00 | sell | 1559 | 0.34 | 1.58410 | 0.00000 | 0.00000 | ||
4676 | 2008.04.10 03:00 | modify | 1559 | 0.34 | 1.58410 | 1.59760 | 0.00000 | ||
4677 | 2008.04.15 16:30 | close | 1559 | 0.34 | 1.58106 | 1.59760 | 0.00000 | 97.31 | 26994.66 |
4678 | 2008.04.16 09:00 | sell | 1560 | 0.34 | 1.58330 | 0.00000 | 0.00000 | ||
4679 | 2008.04.16 09:00 | modify | 1560 | 0.34 | 1.58330 | 1.59680 | 0.00000 | ||
4680 | 2008.04.16 11:51 | s/l | 1560 | 0.34 | 1.59680 | 1.59680 | 0.00000 | -459.00 | 26535.66 |
4681 | 2008.04.16 18:30 | sell | 1561 | 0.33 | 1.59600 | 0.00000 | 0.00000 | ||
4682 | 2008.04.16 18:30 | modify | 1561 | 0.33 | 1.59600 | 1.60950 | 0.00000 | ||
4683 | 2008.04.17 03:32 | close | 1561 | 0.33 | 1.59386 | 1.60950 | 0.00000 | 64.74 | 26600.41 |
4684 | 2008.04.17 10:30 | sell | 1562 | 0.33 | 1.59520 | 0.00000 | 0.00000 | ||
4685 | 2008.04.17 10:30 | modify | 1562 | 0.33 | 1.59520 | 1.60870 | 0.00000 | ||
4686 | 2008.04.17 14:30 | close | 1562 | 0.33 | 1.58936 | 1.60870 | 0.00000 | 192.72 | 26793.13 |
4687 | 2008.04.21 10:30 | sell | 1563 | 0.34 | 1.58550 | 0.00000 | 0.00000 | ||
4688 | 2008.04.21 10:30 | modify | 1563 | 0.34 | 1.58550 | 1.59900 | 0.00000 | ||
4689 | 2008.04.22 09:30 | close | 1563 | 0.34 | 1.58716 | 1.59900 | 0.00000 | -58.46 | 26734.67 |
4690 | 2008.04.22 16:00 | buy | 1564 | 0.34 | 1.59426 | 0.00000 | 0.00000 | ||
4691 | 2008.04.22 16:00 | modify | 1564 | 0.34 | 1.59426 | 1.58076 | 0.00000 | ||
4692 | 2008.04.24 10:00 | s/l | 1564 | 0.34 | 1.58076 | 1.58076 | 0.00000 | -454.65 | 26280.02 |
4693 | 2008.04.28 09:00 | sell | 1565 | 0.34 | 1.56640 | 0.00000 | 0.00000 | ||
4694 | 2008.04.28 09:00 | modify | 1565 | 0.34 | 1.56640 | 1.57990 | 0.00000 | ||
4695 | 2008.04.28 15:30 | close | 1565 | 0.34 | 1.56176 | 1.57990 | 0.00000 | 157.76 | 26437.78 |
4696 | 2008.04.30 11:30 | buy | 1566 | 0.34 | 1.55606 | 0.00000 | 0.00000 | ||
4697 | 2008.04.30 11:30 | modify | 1566 | 0.34 | 1.55606 | 1.54256 | 0.00000 | ||
4698 | 2008.05.02 14:30 | s/l | 1566 | 0.34 | 1.54256 | 1.54256 | 0.00000 | -454.65 | 25983.12 |
4699 | 2008.05.06 03:00 | sell | 1567 | 0.33 | 1.55160 | 0.00000 | 0.00000 | ||
4700 | 2008.05.06 03:00 | modify | 1567 | 0.33 | 1.55160 | 1.56510 | 0.00000 | ||
4701 | 2008.05.06 11:00 | close | 1567 | 0.33 | 1.54976 | 1.56510 | 0.00000 | 60.72 | 26043.84 |
4702 | 2008.05.06 17:00 | sell | 1568 | 0.33 | 1.55550 | 0.00000 | 0.00000 | ||
4703 | 2008.05.06 17:00 | modify | 1568 | 0.33 | 1.55550 | 1.56900 | 0.00000 | ||
4704 | 2008.05.07 12:00 | close | 1568 | 0.33 | 1.54676 | 1.56900 | 0.00000 | 286.46 | 26330.31 |
4705 | 2008.05.07 13:00 | buy | 1569 | 0.34 | 1.54276 | 0.00000 | 0.00000 | ||
4706 | 2008.05.07 13:00 | modify | 1569 | 0.34 | 1.54276 | 1.52926 | 0.00000 | ||
4707 | 2008.05.08 03:56 | s/l | 1569 | 0.34 | 1.52926 | 1.52926 | 0.00000 | -455.74 | 25874.56 |
4708 | 2008.05.08 09:30 | sell | 1570 | 0.34 | 1.53310 | 0.00000 | 0.00000 | ||
4709 | 2008.05.08 09:30 | modify | 1570 | 0.34 | 1.53310 | 1.54660 | 0.00000 | ||
4710 | 2008.05.09 09:24 | s/l | 1570 | 0.34 | 1.54660 | 1.54660 | 0.00000 | -461.02 | 25413.55 |
4711 | 2008.05.09 19:30 | sell | 1571 | 0.33 | 1.54570 | 0.00000 | 0.00000 | ||
4712 | 2008.05.09 19:30 | modify | 1571 | 0.33 | 1.54570 | 1.55920 | 0.00000 | ||
4713 | 2008.05.14 07:30 | close | 1571 | 0.33 | 1.54486 | 1.55920 | 0.00000 | 21.84 | 25435.39 |
4714 | 2008.05.15 07:30 | sell | 1572 | 0.33 | 1.54850 | 0.00000 | 0.00000 | ||
4715 | 2008.05.15 07:30 | modify | 1572 | 0.33 | 1.54850 | 1.56200 | 0.00000 | ||
4716 | 2008.05.19 10:23 | s/l | 1572 | 0.33 | 1.56200 | 1.56200 | 0.00000 | -449.42 | 24985.97 |
4717 | 2008.05.19 11:00 | sell | 1573 | 0.32 | 1.56160 | 0.00000 | 0.00000 | ||
4718 | 2008.05.19 11:00 | modify | 1573 | 0.32 | 1.56160 | 1.57510 | 0.00000 | ||
4719 | 2008.05.19 18:00 | close | 1573 | 0.32 | 1.55176 | 1.57510 | 0.00000 | 314.88 | 25300.85 |
4720 | 2008.05.20 23:30 | buy | 1574 | 0.32 | 1.56556 | 0.00000 | 0.00000 | ||
4721 | 2008.05.20 23:30 | modify | 1574 | 0.32 | 1.56556 | 1.55206 | 0.00000 | ||
4722 | 2008.05.22 09:30 | close | 1574 | 0.32 | 1.57790 | 1.55206 | 0.00000 | 398.97 | 25699.82 |
4723 | 2008.05.22 17:00 | buy | 1575 | 0.33 | 1.57186 | 0.00000 | 0.00000 | ||
4724 | 2008.05.22 17:00 | modify | 1575 | 0.33 | 1.57186 | 1.55836 | 0.00000 | ||
4725 | 2008.05.23 10:30 | close | 1575 | 0.33 | 1.57330 | 1.55836 | 0.00000 | 48.57 | 25748.40 |
4726 | 2008.05.27 03:00 | sell | 1576 | 0.33 | 1.57880 | 0.00000 | 0.00000 | ||
4727 | 2008.05.27 03:00 | modify | 1576 | 0.33 | 1.57880 | 1.59230 | 0.00000 | ||
4728 | 2008.05.27 10:30 | close | 1576 | 0.33 | 1.57496 | 1.59230 | 0.00000 | 126.72 | 25875.12 |
4729 | 2008.05.30 06:00 | sell | 1577 | 0.33 | 1.55160 | 0.00000 | 0.00000 | ||
4730 | 2008.05.30 06:00 | modify | 1577 | 0.33 | 1.55160 | 1.56510 | 0.00000 | ||
4731 | 2008.05.30 10:30 | close | 1577 | 0.33 | 1.54806 | 1.56510 | 0.00000 | 116.82 | 25991.94 |
4732 | 2008.06.02 11:30 | sell | 1578 | 0.33 | 1.55520 | 0.00000 | 0.00000 | ||
4733 | 2008.06.02 11:30 | modify | 1578 | 0.33 | 1.55520 | 1.56870 | 0.00000 | ||
4734 | 2008.06.02 16:00 | close | 1578 | 0.33 | 1.55166 | 1.56870 | 0.00000 | 116.82 | 26108.76 |
4735 | 2008.06.04 11:00 | sell | 1579 | 0.34 | 1.54560 | 0.00000 | 0.00000 | ||
4736 | 2008.06.04 11:00 | modify | 1579 | 0.34 | 1.54560 | 1.55910 | 0.00000 | ||
4737 | 2008.06.05 05:00 | close | 1579 | 0.34 | 1.54016 | 1.55910 | 0.00000 | 178.91 | 26287.67 |
4738 | 2008.06.05 13:00 | buy | 1580 | 0.34 | 1.53926 | 0.00000 | 0.00000 | ||
4739 | 2008.06.05 13:00 | modify | 1580 | 0.34 | 1.53926 | 1.52576 | 0.00000 | ||
4740 | 2008.06.06 07:30 | close | 1580 | 0.34 | 1.55860 | 1.52576 | 0.00000 | 658.65 | 26946.31 |
4741 | 2008.06.06 09:30 | sell | 1581 | 0.35 | 1.55990 | 0.00000 | 0.00000 | ||
4742 | 2008.06.06 09:30 | modify | 1581 | 0.35 | 1.55990 | 1.57340 | 0.00000 | ||
4743 | 2008.06.06 16:59 | s/l | 1581 | 0.35 | 1.57340 | 1.57340 | 0.00000 | -472.50 | 26473.81 |
4744 | 2008.06.09 09:00 | buy | 1582 | 0.34 | 1.57986 | 0.00000 | 0.00000 | ||
4745 | 2008.06.09 09:00 | modify | 1582 | 0.34 | 1.57986 | 1.56636 | 0.00000 | ||
4746 | 2008.06.09 10:30 | close | 1582 | 0.34 | 1.58110 | 1.56636 | 0.00000 | 42.16 | 26515.97 |
4747 | 2008.06.10 03:00 | buy | 1583 | 0.34 | 1.55876 | 0.00000 | 0.00000 | ||
4748 | 2008.06.10 03:00 | modify | 1583 | 0.34 | 1.55876 | 1.54526 | 0.00000 | ||
4749 | 2008.06.10 19:51 | s/l | 1583 | 0.34 | 1.54526 | 1.54526 | 0.00000 | -459.00 | 26056.97 |
4750 | 2008.06.11 04:00 | sell | 1584 | 0.34 | 1.54810 | 0.00000 | 0.00000 | ||
4751 | 2008.06.11 04:00 | modify | 1584 | 0.34 | 1.54810 | 1.56160 | 0.00000 | ||
4752 | 2008.06.12 05:31 | close | 1584 | 0.34 | 1.54866 | 1.56160 | 0.00000 | -25.09 | 26031.88 |
4753 | 2008.06.16 00:30 | sell | 1585 | 0.34 | 1.53830 | 0.00000 | 0.00000 | ||
4754 | 2008.06.16 00:30 | modify | 1585 | 0.34 | 1.53830 | 1.55180 | 0.00000 | ||
4755 | 2008.06.16 15:21 | s/l | 1585 | 0.34 | 1.55180 | 1.55180 | 0.00000 | -459.00 | 25572.88 |
4756 | 2008.06.18 08:30 | buy | 1586 | 0.33 | 1.54866 | 0.00000 | 0.00000 | ||
4757 | 2008.06.18 08:30 | modify | 1586 | 0.33 | 1.54866 | 1.53516 | 0.00000 | ||
4758 | 2008.06.18 10:00 | close | 1586 | 0.33 | 1.55210 | 1.53516 | 0.00000 | 113.52 | 25686.40 |
4759 | 2008.06.20 08:30 | sell | 1587 | 0.33 | 1.55290 | 0.00000 | 0.00000 | ||
4760 | 2008.06.20 08:30 | modify | 1587 | 0.33 | 1.55290 | 1.56640 | 0.00000 | ||
4761 | 2008.06.23 11:30 | close | 1587 | 0.33 | 1.55356 | 1.56640 | 0.00000 | -23.74 | 25662.66 |
4762 | 2008.06.23 15:30 | buy | 1588 | 0.33 | 1.54926 | 0.00000 | 0.00000 | ||
4763 | 2008.06.23 15:30 | modify | 1588 | 0.33 | 1.54926 | 1.53576 | 0.00000 | ||
4764 | 2008.06.24 10:30 | close | 1588 | 0.33 | 1.55560 | 1.53576 | 0.00000 | 210.27 | 25872.94 |
4765 | 2008.06.24 15:30 | sell | 1589 | 0.33 | 1.55610 | 0.00000 | 0.00000 | ||
4766 | 2008.06.24 15:30 | modify | 1589 | 0.33 | 1.55610 | 1.56960 | 0.00000 | ||
4767 | 2008.06.25 09:00 | close | 1589 | 0.33 | 1.55496 | 1.56960 | 0.00000 | 35.66 | 25908.60 |
4768 | 2008.06.25 09:30 | buy | 1590 | 0.33 | 1.55566 | 0.00000 | 0.00000 | ||
4769 | 2008.06.25 09:30 | modify | 1590 | 0.33 | 1.55566 | 1.54216 | 0.00000 | ||
4770 | 2008.06.25 10:00 | close | 1590 | 0.33 | 1.55620 | 1.54216 | 0.00000 | 17.82 | 25926.42 |
4771 | 2008.06.26 09:30 | buy | 1591 | 0.33 | 1.56526 | 0.00000 | 0.00000 | ||
4772 | 2008.06.26 09:30 | modify | 1591 | 0.33 | 1.56526 | 1.55176 | 0.00000 | ||
4773 | 2008.06.27 20:30 | close | 1591 | 0.33 | 1.57680 | 1.55176 | 0.00000 | 381.87 | 26308.29 |
4774 | 2008.06.30 14:00 | buy | 1592 | 0.33 | 1.57706 | 0.00000 | 0.00000 | ||
4775 | 2008.06.30 14:00 | modify | 1592 | 0.33 | 1.57706 | 1.56356 | 0.00000 | ||
4776 | 2008.07.01 09:00 | close | 1592 | 0.33 | 1.57430 | 1.56356 | 0.00000 | -90.03 | 26218.27 |
4777 | 2008.07.02 15:30 | sell | 1593 | 0.33 | 1.58560 | 0.00000 | 0.00000 | ||
4778 | 2008.07.02 15:30 | modify | 1593 | 0.33 | 1.58560 | 1.59910 | 0.00000 | ||
4779 | 2008.07.04 14:00 | close | 1593 | 0.33 | 1.56766 | 1.59910 | 0.00000 | 584.19 | 26802.45 |
4780 | 2008.07.07 03:30 | buy | 1594 | 0.34 | 1.56656 | 0.00000 | 0.00000 | ||
4781 | 2008.07.07 03:30 | modify | 1594 | 0.34 | 1.56656 | 1.55306 | 0.00000 | ||
4782 | 2008.07.07 20:30 | close | 1594 | 0.34 | 1.57310 | 1.55306 | 0.00000 | 222.36 | 27024.81 |
4783 | 2008.07.08 09:30 | buy | 1595 | 0.34 | 1.56976 | 0.00000 | 0.00000 | ||
4784 | 2008.07.08 09:30 | modify | 1595 | 0.34 | 1.56976 | 1.55626 | 0.00000 | ||
4785 | 2008.07.09 16:30 | close | 1595 | 0.34 | 1.57290 | 1.55626 | 0.00000 | 107.85 | 27132.66 |
4786 | 2008.07.10 04:00 | buy | 1596 | 0.35 | 1.57246 | 0.00000 | 0.00000 | ||
4787 | 2008.07.10 04:00 | modify | 1596 | 0.35 | 1.57246 | 1.55896 | 0.00000 | ||
4788 | 2008.07.10 09:00 | close | 1596 | 0.35 | 1.57310 | 1.55896 | 0.00000 | 22.40 | 27155.06 |
4789 | 2008.07.11 22:00 | sell | 1597 | 0.34 | 1.59220 | 0.00000 | 0.00000 | ||
4790 | 2008.07.11 22:00 | modify | 1597 | 0.34 | 1.59220 | 1.60570 | 0.00000 | ||
4791 | 2008.07.14 11:00 | close | 1597 | 0.34 | 1.58716 | 1.60570 | 0.00000 | 169.34 | 27324.40 |
4792 | 2008.07.14 15:30 | sell | 1598 | 0.34 | 1.58620 | 0.00000 | 0.00000 | ||
4793 | 2008.07.14 15:30 | modify | 1598 | 0.34 | 1.58620 | 1.59970 | 0.00000 | ||
4794 | 2008.07.15 10:16 | s/l | 1598 | 0.34 | 1.59970 | 1.59970 | 0.00000 | -461.02 | 26863.38 |
4795 | 2008.07.15 11:00 | sell | 1599 | 0.34 | 1.59750 | 0.00000 | 0.00000 | ||
4796 | 2008.07.15 11:00 | modify | 1599 | 0.34 | 1.59750 | 1.61100 | 0.00000 | ||
4797 | 2008.07.16 16:00 | close | 1599 | 0.34 | 1.58796 | 1.61100 | 0.00000 | 322.34 | 27185.73 |
4798 | 2008.07.16 17:30 | buy | 1600 | 0.34 | 1.58416 | 0.00000 | 0.00000 | ||
4799 | 2008.07.16 17:30 | modify | 1600 | 0.34 | 1.58416 | 1.57066 | 0.00000 | ||
4800 | 2008.07.21 11:00 | close | 1600 | 0.34 | 1.58910 | 1.57066 | 0.00000 | 173.39 | 27359.12 |
4801 | 2008.07.22 13:30 | buy | 1601 | 0.34 | 1.59366 | 0.00000 | 0.00000 | ||
4802 | 2008.07.22 13:30 | modify | 1601 | 0.34 | 1.59366 | 1.58016 | 0.00000 | ||
4803 | 2008.07.22 17:21 | s/l | 1601 | 0.34 | 1.58016 | 1.58016 | 0.00000 | -459.00 | 26900.12 |
4804 | 2008.07.24 10:00 | buy | 1602 | 0.34 | 1.56586 | 0.00000 | 0.00000 | ||
4805 | 2008.07.24 10:00 | modify | 1602 | 0.34 | 1.56586 | 1.55236 | 0.00000 | ||
4806 | 2008.07.25 09:00 | close | 1602 | 0.34 | 1.57110 | 1.55236 | 0.00000 | 179.25 | 27079.36 |
4807 | 2008.07.28 06:30 | sell | 1603 | 0.34 | 1.57120 | 0.00000 | 0.00000 | ||
4808 | 2008.07.28 06:30 | modify | 1603 | 0.34 | 1.57120 | 1.58470 | 0.00000 | ||
4809 | 2008.07.29 12:00 | close | 1603 | 0.34 | 1.57406 | 1.58470 | 0.00000 | -99.26 | 26980.11 |
4810 | 2008.07.30 08:30 | buy | 1604 | 0.35 | 1.55726 | 0.00000 | 0.00000 | ||
4811 | 2008.07.30 08:30 | modify | 1604 | 0.35 | 1.55726 | 1.54376 | 0.00000 | ||
4812 | 2008.07.30 11:00 | close | 1604 | 0.35 | 1.56050 | 1.54376 | 0.00000 | 113.40 | 27093.51 |
4813 | 2008.08.01 08:00 | buy | 1605 | 0.35 | 1.55666 | 0.00000 | 0.00000 | ||
4814 | 2008.08.01 08:00 | modify | 1605 | 0.35 | 1.55666 | 1.54316 | 0.00000 | ||
4815 | 2008.08.01 14:00 | close | 1605 | 0.35 | 1.55740 | 1.54316 | 0.00000 | 25.90 | 27119.41 |
4816 | 2008.08.01 15:30 | buy | 1606 | 0.35 | 1.55466 | 0.00000 | 0.00000 | ||
4817 | 2008.08.01 15:30 | modify | 1606 | 0.35 | 1.55466 | 1.54116 | 0.00000 | ||
4818 | 2008.08.04 13:30 | close | 1606 | 0.35 | 1.55860 | 1.54116 | 0.00000 | 139.02 | 27258.43 |
4819 | 2008.08.04 17:00 | sell | 1607 | 0.35 | 1.56090 | 0.00000 | 0.00000 | ||
4820 | 2008.08.04 17:00 | modify | 1607 | 0.35 | 1.56090 | 1.57440 | 0.00000 | ||
4821 | 2008.08.05 03:30 | close | 1607 | 0.35 | 1.55496 | 1.57440 | 0.00000 | 205.82 | 27464.25 |
4822 | 2008.08.05 10:30 | buy | 1608 | 0.35 | 1.55106 | 0.00000 | 0.00000 | ||
4823 | 2008.08.05 10:30 | modify | 1608 | 0.35 | 1.55106 | 1.53756 | 0.00000 | ||
4824 | 2008.08.06 06:32 | close | 1608 | 0.35 | 1.54870 | 1.53756 | 0.00000 | -81.48 | 27382.77 |
4825 | 2008.08.07 05:00 | sell | 1609 | 0.35 | 1.54330 | 0.00000 | 0.00000 | ||
4826 | 2008.08.07 05:00 | modify | 1609 | 0.35 | 1.54330 | 1.55680 | 0.00000 | ||
4827 | 2008.08.11 02:30 | close | 1609 | 0.35 | 1.49606 | 1.55680 | 0.00000 | 1649.25 | 29032.01 |
4828 | 2008.08.12 03:00 | sell | 1610 | 0.39 | 1.49020 | 0.00000 | 0.00000 | ||
4829 | 2008.08.12 03:00 | modify | 1610 | 0.39 | 1.49020 | 1.50370 | 0.00000 | ||
4830 | 2008.08.12 09:00 | close | 1610 | 0.39 | 1.48756 | 1.50370 | 0.00000 | 102.96 | 29134.97 |
4831 | 2008.08.13 10:00 | sell | 1611 | 0.39 | 1.49370 | 0.00000 | 0.00000 | ||
4832 | 2008.08.13 10:00 | modify | 1611 | 0.39 | 1.49370 | 1.50720 | 0.00000 | ||
4833 | 2008.08.13 13:30 | close | 1611 | 0.39 | 1.48826 | 1.50720 | 0.00000 | 212.16 | 29347.13 |
4834 | 2008.08.14 02:30 | buy | 1612 | 0.39 | 1.49056 | 0.00000 | 0.00000 | ||
4835 | 2008.08.14 02:30 | modify | 1612 | 0.39 | 1.49056 | 1.47706 | 0.00000 | ||
4836 | 2008.08.15 01:22 | s/l | 1612 | 0.39 | 1.47706 | 1.47706 | 0.00000 | -525.25 | 28821.88 |
4837 | 2008.08.15 14:30 | sell | 1613 | 0.39 | 1.47310 | 0.00000 | 0.00000 | ||
4838 | 2008.08.15 14:30 | modify | 1613 | 0.39 | 1.47310 | 1.48660 | 0.00000 | ||
4839 | 2008.08.15 16:30 | close | 1613 | 0.39 | 1.47166 | 1.48660 | 0.00000 | 56.16 | 28878.04 |
4840 | 2008.08.18 11:00 | buy | 1614 | 0.39 | 1.47376 | 0.00000 | 0.00000 | ||
4841 | 2008.08.18 11:00 | modify | 1614 | 0.39 | 1.47376 | 1.46026 | 0.00000 | ||
4842 | 2008.08.19 19:30 | close | 1614 | 0.39 | 1.47700 | 1.46026 | 0.00000 | 127.61 | 29005.64 |
4843 | 2008.08.20 09:00 | buy | 1615 | 0.39 | 1.47506 | 0.00000 | 0.00000 | ||
4844 | 2008.08.20 09:00 | modify | 1615 | 0.39 | 1.47506 | 1.46156 | 0.00000 | ||
4845 | 2008.08.21 09:30 | close | 1615 | 0.39 | 1.48160 | 1.46156 | 0.00000 | 258.80 | 29264.44 |
4846 | 2008.08.22 08:30 | sell | 1616 | 0.39 | 1.48800 | 0.00000 | 0.00000 | ||
4847 | 2008.08.22 08:30 | modify | 1616 | 0.39 | 1.48800 | 1.50150 | 0.00000 | ||
4848 | 2008.08.22 13:00 | close | 1616 | 0.39 | 1.48406 | 1.50150 | 0.00000 | 153.66 | 29418.10 |
4849 | 2008.08.26 08:00 | buy | 1617 | 0.40 | 1.46946 | 0.00000 | 0.00000 | ||
4850 | 2008.08.26 08:00 | modify | 1617 | 0.40 | 1.46946 | 1.45596 | 0.00000 | ||
4851 | 2008.08.27 04:01 | close | 1617 | 0.40 | 1.46920 | 1.45596 | 0.00000 | -9.12 | 29408.98 |
4852 | 2008.08.28 11:30 | buy | 1618 | 0.40 | 1.47836 | 0.00000 | 0.00000 | ||
4853 | 2008.08.28 11:30 | modify | 1618 | 0.40 | 1.47836 | 1.46486 | 0.00000 | ||
4854 | 2008.08.28 16:00 | close | 1618 | 0.40 | 1.47690 | 1.46486 | 0.00000 | -58.40 | 29350.58 |
4855 | 2008.08.29 09:30 | buy | 1619 | 0.40 | 1.47496 | 0.00000 | 0.00000 | ||
4856 | 2008.08.29 09:30 | modify | 1619 | 0.40 | 1.47496 | 1.46146 | 0.00000 | ||
4857 | 2008.09.01 13:00 | s/l | 1619 | 0.40 | 1.46146 | 1.46146 | 0.00000 | -538.72 | 28811.86 |
4858 | 2008.09.01 23:30 | sell | 1620 | 0.39 | 1.46090 | 0.00000 | 0.00000 | ||
4859 | 2008.09.01 23:30 | modify | 1620 | 0.39 | 1.46090 | 1.47440 | 0.00000 | ||
4860 | 2008.09.03 02:30 | close | 1620 | 0.39 | 1.45036 | 1.47440 | 0.00000 | 406.43 | 29218.29 |
4861 | 2008.09.03 07:00 | buy | 1621 | 0.40 | 1.44326 | 0.00000 | 0.00000 | ||
4862 | 2008.09.03 07:00 | modify | 1621 | 0.40 | 1.44326 | 1.42976 | 0.00000 | ||
4863 | 2008.09.03 18:30 | close | 1621 | 0.40 | 1.44660 | 1.42976 | 0.00000 | 133.60 | 29351.89 |
4864 | 2008.09.04 03:00 | sell | 1622 | 0.40 | 1.45110 | 0.00000 | 0.00000 | ||
4865 | 2008.09.04 03:00 | modify | 1622 | 0.40 | 1.45110 | 1.46460 | 0.00000 | ||
4866 | 2008.09.04 14:00 | close | 1622 | 0.40 | 1.44746 | 1.46460 | 0.00000 | 145.60 | 29497.49 |
4867 | 2008.09.05 00:00 | buy | 1623 | 0.41 | 1.42406 | 0.00000 | 0.00000 | ||
4868 | 2008.09.05 00:00 | modify | 1623 | 0.41 | 1.42406 | 1.41056 | 0.00000 | ||
4869 | 2008.09.08 01:30 | close | 1623 | 0.41 | 1.43350 | 1.41056 | 0.00000 | 388.35 | 29885.84 |
4870 | 2008.09.08 09:30 | buy | 1624 | 0.42 | 1.43426 | 0.00000 | 0.00000 | ||
4871 | 2008.09.08 09:30 | modify | 1624 | 0.42 | 1.43426 | 1.42076 | 0.00000 | ||
4872 | 2008.09.08 11:11 | s/l | 1624 | 0.42 | 1.42076 | 1.42076 | 0.00000 | -567.00 | 29318.84 |
4873 | 2008.09.08 18:30 | buy | 1625 | 0.41 | 1.41306 | 0.00000 | 0.00000 | ||
4874 | 2008.09.08 18:30 | modify | 1625 | 0.41 | 1.41306 | 1.39956 | 0.00000 | ||
4875 | 2008.09.10 08:00 | close | 1625 | 0.41 | 1.41540 | 1.39956 | 0.00000 | 98.56 | 29417.40 |
4876 | 2008.09.12 10:00 | sell | 1626 | 0.42 | 1.40730 | 0.00000 | 0.00000 | ||
4877 | 2008.09.12 10:00 | modify | 1626 | 0.42 | 1.40730 | 1.42080 | 0.00000 | ||
4878 | 2008.09.12 20:39 | s/l | 1626 | 0.42 | 1.42080 | 1.42080 | 0.00000 | -567.00 | 28850.40 |
4879 | 2008.09.15 01:00 | sell | 1627 | 0.40 | 1.43050 | 0.00000 | 0.00000 | ||
4880 | 2008.09.15 01:00 | modify | 1627 | 0.40 | 1.43050 | 1.44400 | 0.00000 | ||
4881 | 2008.09.15 05:13 | s/l | 1627 | 0.40 | 1.44400 | 1.44400 | 0.00000 | -540.00 | 28310.40 |
4882 | 2008.09.15 22:30 | sell | 1628 | 0.40 | 1.42570 | 0.00000 | 0.00000 | ||
4883 | 2008.09.15 22:30 | modify | 1628 | 0.40 | 1.42570 | 1.43920 | 0.00000 | ||
4884 | 2008.09.16 13:30 | close | 1628 | 0.40 | 1.41946 | 1.43920 | 0.00000 | 247.23 | 28557.63 |
4885 | 2008.09.16 17:30 | buy | 1629 | 0.40 | 1.41636 | 0.00000 | 0.00000 | ||
4886 | 2008.09.16 17:30 | modify | 1629 | 0.40 | 1.41636 | 1.40286 | 0.00000 | ||
4887 | 2008.09.17 04:00 | close | 1629 | 0.40 | 1.41890 | 1.40286 | 0.00000 | 102.88 | 28660.51 |
4888 | 2008.09.17 16:00 | buy | 1630 | 0.40 | 1.41886 | 0.00000 | 0.00000 | ||
4889 | 2008.09.17 16:00 | modify | 1630 | 0.40 | 1.41886 | 1.40536 | 0.00000 | ||
4890 | 2008.09.17 21:30 | close | 1630 | 0.40 | 1.43160 | 1.40536 | 0.00000 | 509.60 | 29170.11 |
4891 | 2008.09.19 16:00 | sell | 1631 | 0.41 | 1.43660 | 0.00000 | 0.00000 | ||
4892 | 2008.09.19 16:00 | modify | 1631 | 0.41 | 1.43660 | 1.45010 | 0.00000 | ||
4893 | 2008.09.22 01:25 | s/l | 1631 | 0.41 | 1.45010 | 1.45010 | 0.00000 | -555.93 | 28614.17 |
4894 | 2008.09.24 08:30 | buy | 1632 | 0.39 | 1.46756 | 0.00000 | 0.00000 | ||
4895 | 2008.09.24 08:30 | modify | 1632 | 0.39 | 1.46756 | 1.45406 | 0.00000 | ||
4896 | 2008.09.24 16:00 | close | 1632 | 0.39 | 1.47160 | 1.45406 | 0.00000 | 157.56 | 28771.73 |
4897 | 2008.09.25 09:30 | sell | 1633 | 0.39 | 1.47400 | 0.00000 | 0.00000 | ||
4898 | 2008.09.25 09:30 | modify | 1633 | 0.39 | 1.47400 | 1.48750 | 0.00000 | ||
4899 | 2008.09.25 17:00 | close | 1633 | 0.39 | 1.46716 | 1.48750 | 0.00000 | 266.76 | 29038.49 |
4900 | 2008.09.26 01:30 | sell | 1634 | 0.40 | 1.46400 | 0.00000 | 0.00000 | ||
4901 | 2008.09.26 01:30 | modify | 1634 | 0.40 | 1.46400 | 1.47750 | 0.00000 | ||
4902 | 2008.09.26 10:30 | close | 1634 | 0.40 | 1.45996 | 1.47750 | 0.00000 | 161.60 | 29200.09 |
4903 | 2008.09.26 14:30 | sell | 1635 | 0.40 | 1.46380 | 0.00000 | 0.00000 | ||
4904 | 2008.09.26 14:30 | modify | 1635 | 0.40 | 1.46380 | 1.47730 | 0.00000 | ||
4905 | 2008.09.29 01:30 | close | 1635 | 0.40 | 1.45556 | 1.47730 | 0.00000 | 327.23 | 29527.32 |
4906 | 2008.09.29 08:00 | buy | 1636 | 0.41 | 1.44706 | 0.00000 | 0.00000 | ||
4907 | 2008.09.29 08:00 | modify | 1636 | 0.41 | 1.44706 | 1.43356 | 0.00000 | ||
4908 | 2008.09.29 09:23 | s/l | 1636 | 0.41 | 1.43356 | 1.43356 | 0.00000 | -553.50 | 28973.82 |
4909 | 2008.09.29 10:00 | buy | 1637 | 0.40 | 1.43476 | 0.00000 | 0.00000 | ||
4910 | 2008.09.29 10:00 | modify | 1637 | 0.40 | 1.43476 | 1.42126 | 0.00000 | ||
4911 | 2008.09.29 21:00 | close | 1637 | 0.40 | 1.44700 | 1.42126 | 0.00000 | 489.60 | 29463.42 |
4912 | 2008.09.30 10:00 | sell | 1638 | 0.41 | 1.43660 | 0.00000 | 0.00000 | ||
4913 | 2008.09.30 10:00 | modify | 1638 | 0.41 | 1.43660 | 1.45010 | 0.00000 | ||
4914 | 2008.09.30 13:30 | close | 1638 | 0.41 | 1.43386 | 1.45010 | 0.00000 | 112.34 | 29575.76 |
4915 | 2008.10.01 00:00 | sell | 1639 | 0.42 | 1.41140 | 0.00000 | 0.00000 | ||
4916 | 2008.10.01 00:00 | modify | 1639 | 0.42 | 1.41140 | 1.42490 | 0.00000 | ||
4917 | 2008.10.01 16:00 | close | 1639 | 0.42 | 1.40266 | 1.42490 | 0.00000 | 367.08 | 29942.84 |
4918 | 2008.10.02 03:00 | buy | 1640 | 0.43 | 1.39626 | 0.00000 | 0.00000 | ||
4919 | 2008.10.02 03:00 | modify | 1640 | 0.43 | 1.39626 | 1.38276 | 0.00000 | ||
4920 | 2008.10.02 14:35 | s/l | 1640 | 0.43 | 1.38276 | 1.38276 | 0.00000 | -580.50 | 29362.34 |
4921 | 2008.10.02 15:30 | buy | 1641 | 0.43 | 1.37766 | 0.00000 | 0.00000 | ||
4922 | 2008.10.02 15:30 | modify | 1641 | 0.43 | 1.37766 | 1.36416 | 0.00000 | ||
4923 | 2008.10.03 08:30 | close | 1641 | 0.43 | 1.38580 | 1.36416 | 0.00000 | 351.39 | 29713.73 |
4924 | 2008.10.07 16:00 | sell | 1642 | 0.43 | 1.36770 | 0.00000 | 0.00000 | ||
4925 | 2008.10.07 16:00 | modify | 1642 | 0.43 | 1.36770 | 1.38120 | 0.00000 | ||
4926 | 2008.10.10 18:30 | close | 1642 | 0.43 | 1.34846 | 1.38120 | 0.00000 | 814.56 | 30528.29 |
4927 | 2008.10.14 09:30 | buy | 1643 | 0.45 | 1.36476 | 0.00000 | 0.00000 | ||
4928 | 2008.10.14 09:30 | modify | 1643 | 0.45 | 1.36476 | 1.35126 | 0.00000 | ||
4929 | 2008.10.14 14:00 | close | 1643 | 0.45 | 1.37350 | 1.35126 | 0.00000 | 393.30 | 30921.59 |
4930 | 2008.10.15 13:30 | sell | 1644 | 0.45 | 1.36500 | 0.00000 | 0.00000 | ||
4931 | 2008.10.15 13:30 | modify | 1644 | 0.45 | 1.36500 | 1.37850 | 0.00000 | ||
4932 | 2008.10.15 19:00 | close | 1644 | 0.45 | 1.35336 | 1.37850 | 0.00000 | 523.80 | 31445.39 |
4933 | 2008.10.16 07:30 | buy | 1645 | 0.47 | 1.34006 | 0.00000 | 0.00000 | ||
4934 | 2008.10.16 07:30 | modify | 1645 | 0.47 | 1.34006 | 1.32656 | 0.00000 | ||
4935 | 2008.10.20 07:30 | close | 1645 | 0.47 | 1.34650 | 1.32656 | 0.00000 | 305.68 | 31751.08 |
4936 | 2008.10.20 09:30 | sell | 1646 | 0.47 | 1.35000 | 0.00000 | 0.00000 | ||
4937 | 2008.10.20 09:30 | modify | 1646 | 0.47 | 1.35000 | 1.36350 | 0.00000 | ||
4938 | 2008.10.20 14:00 | close | 1646 | 0.47 | 1.34216 | 1.36350 | 0.00000 | 368.48 | 32119.56 |
4939 | 2008.10.21 09:30 | buy | 1647 | 0.48 | 1.32546 | 0.00000 | 0.00000 | ||
4940 | 2008.10.21 09:30 | modify | 1647 | 0.48 | 1.32546 | 1.31196 | 0.00000 | ||
4941 | 2008.10.21 17:46 | s/l | 1647 | 0.48 | 1.31196 | 1.31196 | 0.00000 | -648.00 | 31471.56 |
4942 | 2008.10.22 02:30 | buy | 1648 | 0.48 | 1.30236 | 0.00000 | 0.00000 | ||
4943 | 2008.10.22 02:30 | modify | 1648 | 0.48 | 1.30236 | 1.28886 | 0.00000 | ||
4944 | 2008.10.22 06:16 | s/l | 1648 | 0.48 | 1.28886 | 1.28886 | 0.00000 | -648.00 | 30823.56 |
4945 | 2008.10.23 02:00 | buy | 1649 | 0.48 | 1.27736 | 0.00000 | 0.00000 | ||
4946 | 2008.10.23 02:00 | modify | 1649 | 0.48 | 1.27736 | 1.26386 | 0.00000 | ||
4947 | 2008.10.23 17:30 | close | 1649 | 0.48 | 1.28710 | 1.26386 | 0.00000 | 467.52 | 31291.08 |
4948 | 2008.10.28 13:30 | sell | 1650 | 0.50 | 1.25340 | 0.00000 | 0.00000 | ||
4949 | 2008.10.28 13:30 | modify | 1650 | 0.50 | 1.25340 | 1.26690 | 0.00000 | ||
4950 | 2008.10.28 20:21 | s/l | 1650 | 0.50 | 1.26690 | 1.26690 | 0.00000 | -675.00 | 30616.08 |
4951 | 2008.10.29 07:00 | buy | 1651 | 0.48 | 1.27236 | 0.00000 | 0.00000 | ||
4952 | 2008.10.29 07:00 | modify | 1651 | 0.48 | 1.27236 | 1.25886 | 0.00000 | ||
4953 | 2008.10.29 12:30 | close | 1651 | 0.48 | 1.27890 | 1.25886 | 0.00000 | 313.92 | 30930.00 |
4954 | 2008.10.29 16:00 | sell | 1652 | 0.48 | 1.29420 | 0.00000 | 0.00000 | ||
4955 | 2008.10.29 16:00 | modify | 1652 | 0.48 | 1.29420 | 1.30770 | 0.00000 | ||
4956 | 2008.10.30 01:51 | s/l | 1652 | 0.48 | 1.30770 | 1.30770 | 0.00000 | -656.55 | 30273.45 |
4957 | 2008.11.03 08:00 | sell | 1653 | 0.47 | 1.28650 | 0.00000 | 0.00000 | ||
4958 | 2008.11.03 08:00 | modify | 1653 | 0.47 | 1.28650 | 1.30000 | 0.00000 | ||
4959 | 2008.11.03 16:00 | close | 1653 | 0.47 | 1.27786 | 1.30000 | 0.00000 | 406.08 | 30679.53 |
4960 | 2008.11.04 03:00 | buy | 1654 | 0.49 | 1.26196 | 0.00000 | 0.00000 | ||
4961 | 2008.11.04 03:00 | modify | 1654 | 0.49 | 1.26196 | 1.24846 | 0.00000 | ||
4962 | 2008.11.05 17:30 | close | 1654 | 0.49 | 1.30160 | 1.24846 | 0.00000 | 1943.93 | 32623.46 |
4963 | 2008.11.05 22:30 | buy | 1655 | 0.50 | 1.29636 | 0.00000 | 0.00000 | ||
4964 | 2008.11.05 22:30 | modify | 1655 | 0.50 | 1.29636 | 1.28286 | 0.00000 | ||
4965 | 2008.11.06 07:46 | s/l | 1655 | 0.50 | 1.28286 | 1.28286 | 0.00000 | -670.21 | 31953.25 |
4966 | 2008.11.06 14:30 | buy | 1656 | 0.50 | 1.27856 | 0.00000 | 0.00000 | ||
4967 | 2008.11.06 14:30 | modify | 1656 | 0.50 | 1.27856 | 1.26506 | 0.00000 | ||
4968 | 2008.11.10 02:30 | close | 1656 | 0.50 | 1.28710 | 1.26506 | 0.00000 | 430.20 | 32383.45 |
4969 | 2008.11.11 11:00 | sell | 1657 | 0.51 | 1.27540 | 0.00000 | 0.00000 | ||
4970 | 2008.11.11 11:00 | modify | 1657 | 0.51 | 1.27540 | 1.28890 | 0.00000 | ||
4971 | 2008.11.12 14:30 | close | 1657 | 0.51 | 1.25286 | 1.28890 | 0.00000 | 1146.51 | 33529.96 |
4972 | 2008.11.13 05:00 | sell | 1658 | 0.54 | 1.24850 | 0.00000 | 0.00000 | ||
4973 | 2008.11.13 05:00 | modify | 1658 | 0.54 | 1.24850 | 1.26200 | 0.00000 | ||
4974 | 2008.11.13 09:30 | close | 1658 | 0.54 | 1.24556 | 1.26200 | 0.00000 | 158.76 | 33688.72 |
4975 | 2008.11.14 15:00 | buy | 1659 | 0.53 | 1.26836 | 0.00000 | 0.00000 | ||
4976 | 2008.11.14 15:00 | modify | 1659 | 0.53 | 1.26836 | 1.25486 | 0.00000 | ||
4977 | 2008.11.14 21:30 | close | 1659 | 0.53 | 1.27680 | 1.25486 | 0.00000 | 447.32 | 34136.04 |
4978 | 2008.11.17 09:00 | sell | 1660 | 0.54 | 1.25890 | 0.00000 | 0.00000 | ||
4979 | 2008.11.17 09:00 | modify | 1660 | 0.54 | 1.25890 | 1.27240 | 0.00000 | ||
4980 | 2008.11.17 17:51 | s/l | 1660 | 0.54 | 1.27240 | 1.27240 | 0.00000 | -729.00 | 33407.04 |
4981 | 2008.11.18 09:30 | sell | 1661 | 0.53 | 1.26180 | 0.00000 | 0.00000 | ||
4982 | 2008.11.18 09:30 | modify | 1661 | 0.53 | 1.26180 | 1.27530 | 0.00000 | ||
4983 | 2008.11.18 10:30 | close | 1661 | 0.53 | 1.25976 | 1.27530 | 0.00000 | 108.12 | 33515.16 |
4984 | 2008.11.18 18:30 | sell | 1662 | 0.53 | 1.26640 | 0.00000 | 0.00000 | ||
4985 | 2008.11.18 18:30 | modify | 1662 | 0.53 | 1.26640 | 1.27990 | 0.00000 | ||
4986 | 2008.11.19 15:40 | s/l | 1662 | 0.53 | 1.27990 | 1.27990 | 0.00000 | -718.65 | 32796.51 |
4987 | 2008.11.20 11:00 | sell | 1663 | 0.52 | 1.25130 | 0.00000 | 0.00000 | ||
4988 | 2008.11.20 11:00 | modify | 1663 | 0.52 | 1.25130 | 1.26480 | 0.00000 | ||
4989 | 2008.11.20 23:30 | close | 1663 | 0.52 | 1.24716 | 1.26480 | 0.00000 | 215.28 | 33011.79 |
4990 | 2008.11.21 06:00 | sell | 1664 | 0.53 | 1.24870 | 0.00000 | 0.00000 | ||
4991 | 2008.11.21 06:00 | modify | 1664 | 0.53 | 1.24870 | 1.26220 | 0.00000 | ||
4992 | 2008.11.21 11:04 | s/l | 1664 | 0.53 | 1.26220 | 1.26220 | 0.00000 | -715.50 | 32296.29 |
4993 | 2008.11.21 11:30 | sell | 1665 | 0.51 | 1.25960 | 0.00000 | 0.00000 | ||
4994 | 2008.11.21 11:30 | modify | 1665 | 0.51 | 1.25960 | 1.27310 | 0.00000 | ||
4995 | 2008.11.24 13:35 | s/l | 1665 | 0.51 | 1.27310 | 1.27310 | 0.00000 | -691.53 | 31604.77 |
4996 | 2008.11.26 11:00 | sell | 1666 | 0.49 | 1.29810 | 0.00000 | 0.00000 | ||
4997 | 2008.11.26 11:00 | modify | 1666 | 0.49 | 1.29810 | 1.31160 | 0.00000 | ||
4998 | 2008.11.26 14:30 | close | 1666 | 0.49 | 1.29306 | 1.31160 | 0.00000 | 246.96 | 31851.73 |
4999 | 2008.11.26 18:30 | buy | 1667 | 0.50 | 1.28676 | 0.00000 | 0.00000 | ||
5000 | 2008.11.26 18:30 | modify | 1667 | 0.50 | 1.28676 | 1.27326 | 0.00000 | ||
5001 | 2008.11.28 10:00 | close | 1667 | 0.50 | 1.29240 | 1.27326 | 0.00000 | 288.39 | 32140.12 |
5002 | 2008.12.01 03:00 | buy | 1668 | 0.51 | 1.26586 | 0.00000 | 0.00000 | ||
5003 | 2008.12.01 03:00 | modify | 1668 | 0.51 | 1.26586 | 1.25236 | 0.00000 | ||
5004 | 2008.12.02 12:00 | close | 1668 | 0.51 | 1.26440 | 1.25236 | 0.00000 | -72.83 | 32067.29 |
5005 | 2008.12.02 21:00 | buy | 1669 | 0.50 | 1.27046 | 0.00000 | 0.00000 | ||
5006 | 2008.12.02 21:00 | modify | 1669 | 0.50 | 1.27046 | 1.25696 | 0.00000 | ||
5007 | 2008.12.03 05:30 | close | 1669 | 0.50 | 1.27220 | 1.25696 | 0.00000 | 88.60 | 32155.89 |
5008 | 2008.12.03 17:30 | sell | 1670 | 0.51 | 1.26620 | 0.00000 | 0.00000 | ||
5009 | 2008.12.03 17:30 | modify | 1670 | 0.51 | 1.26620 | 1.27970 | 0.00000 | ||
5010 | 2008.12.04 11:00 | close | 1670 | 0.51 | 1.26076 | 1.27970 | 0.00000 | 268.36 | 32424.25 |
5011 | 2008.12.05 02:30 | buy | 1671 | 0.51 | 1.27546 | 0.00000 | 0.00000 | ||
5012 | 2008.12.05 02:30 | modify | 1671 | 0.51 | 1.27546 | 1.26196 | 0.00000 | ||
5013 | 2008.12.08 11:00 | close | 1671 | 0.51 | 1.28890 | 1.26196 | 0.00000 | 687.07 | 33111.32 |
5014 | 2008.12.09 01:30 | buy | 1672 | 0.51 | 1.29256 | 0.00000 | 0.00000 | ||
5015 | 2008.12.09 01:30 | modify | 1672 | 0.51 | 1.29256 | 1.27906 | 0.00000 | ||
5016 | 2008.12.09 19:30 | close | 1672 | 0.51 | 1.29240 | 1.27906 | 0.00000 | -8.16 | 33103.16 |
5017 | 2008.12.10 02:01 | sell | 1673 | 0.51 | 1.29320 | 0.00000 | 0.00000 | ||
5018 | 2008.12.10 02:01 | modify | 1673 | 0.51 | 1.29320 | 1.30670 | 0.00000 | ||
5019 | 2008.12.10 19:48 | s/l | 1673 | 0.51 | 1.30670 | 1.30670 | 0.00000 | -688.50 | 32414.66 |
5020 | 2008.12.12 05:30 | sell | 1674 | 0.49 | 1.33010 | 0.00000 | 0.00000 | ||
5021 | 2008.12.12 05:30 | modify | 1674 | 0.49 | 1.33010 | 1.34360 | 0.00000 | ||
5022 | 2008.12.12 09:00 | close | 1674 | 0.49 | 1.32976 | 1.34360 | 0.00000 | 16.66 | 32431.32 |
5023 | 2008.12.15 17:00 | sell | 1675 | 0.47 | 1.36720 | 0.00000 | 0.00000 | ||
5024 | 2008.12.15 17:00 | modify | 1675 | 0.47 | 1.36720 | 1.38070 | 0.00000 | ||
5025 | 2008.12.16 10:30 | close | 1675 | 0.47 | 1.36766 | 1.38070 | 0.00000 | -24.41 | 32406.91 |
5026 | 2008.12.17 06:30 | sell | 1676 | 0.46 | 1.41020 | 0.00000 | 0.00000 | ||
5027 | 2008.12.17 06:30 | modify | 1676 | 0.46 | 1.41020 | 1.42370 | 0.00000 | ||
5028 | 2008.12.17 15:43 | s/l | 1676 | 0.46 | 1.42370 | 1.42370 | 0.00000 | -621.00 | 31785.91 |
5029 | 2008.12.18 07:00 | sell | 1677 | 0.44 | 1.44580 | 0.00000 | 0.00000 | ||
5030 | 2008.12.18 07:00 | modify | 1677 | 0.44 | 1.44580 | 1.45930 | 0.00000 | ||
5031 | 2008.12.18 09:00 | close | 1677 | 0.44 | 1.44206 | 1.45930 | 0.00000 | 164.56 | 31950.47 |
5032 | 2008.12.18 11:30 | sell | 1678 | 0.44 | 1.45650 | 0.00000 | 0.00000 | ||
5033 | 2008.12.18 11:30 | modify | 1678 | 0.44 | 1.45650 | 1.47000 | 0.00000 | ||
5034 | 2008.12.18 19:00 | close | 1678 | 0.44 | 1.42856 | 1.47000 | 0.00000 | 1229.36 | 33179.83 |
5035 | 2008.12.19 08:00 | buy | 1679 | 0.47 | 1.42616 | 0.00000 | 0.00000 | ||
5036 | 2008.12.19 08:00 | modify | 1679 | 0.47 | 1.42616 | 1.41266 | 0.00000 | ||
5037 | 2008.12.19 09:51 | s/l | 1679 | 0.47 | 1.41266 | 1.41266 | 0.00000 | -634.50 | 32545.33 |
5038 | 2008.12.22 11:30 | sell | 1680 | 0.46 | 1.40540 | 0.00000 | 0.00000 | ||
5039 | 2008.12.22 11:30 | modify | 1680 | 0.46 | 1.40540 | 1.41890 | 0.00000 | ||
5040 | 2008.12.23 18:00 | close | 1680 | 0.46 | 1.39666 | 1.41890 | 0.00000 | 399.31 | 32944.64 |
5041 | 2008.12.24 14:00 | sell | 1681 | 0.47 | 1.39900 | 0.00000 | 0.00000 | ||
5042 | 2008.12.24 14:00 | modify | 1681 | 0.47 | 1.39900 | 1.41250 | 0.00000 | ||
5043 | 2008.12.29 01:27 | s/l | 1681 | 0.47 | 1.41250 | 1.41250 | 0.00000 | -648.45 | 32296.19 |
5044 | 2008.12.29 09:30 | sell | 1682 | 0.45 | 1.42470 | 0.00000 | 0.00000 | ||
5045 | 2008.12.29 09:30 | modify | 1682 | 0.45 | 1.42470 | 1.43820 | 0.00000 | ||
5046 | 2008.12.31 15:30 | close | 1682 | 0.45 | 1.39506 | 1.43820 | 0.00000 | 1328.46 | 33624.65 |
5047 | 2009.01.02 14:30 | buy | 1683 | 0.48 | 1.38786 | 0.00000 | 0.00000 | ||
5048 | 2009.01.02 14:30 | modify | 1683 | 0.48 | 1.38786 | 1.37436 | 0.00000 | ||
5049 | 2009.01.05 09:26 | s/l | 1683 | 0.48 | 1.37436 | 1.37436 | 0.00000 | -646.47 | 32978.18 |
5050 | 2009.01.07 03:00 | buy | 1684 | 0.49 | 1.34806 | 0.00000 | 0.00000 | ||
5051 | 2009.01.07 03:00 | modify | 1684 | 0.49 | 1.34806 | 1.33456 | 0.00000 | ||
5052 | 2009.01.07 10:30 | close | 1684 | 0.49 | 1.35830 | 1.33456 | 0.00000 | 501.76 | 33479.94 |
5053 | 2009.01.07 15:30 | sell | 1685 | 0.49 | 1.36730 | 0.00000 | 0.00000 | ||
5054 | 2009.01.07 15:30 | modify | 1685 | 0.49 | 1.36730 | 1.38080 | 0.00000 | ||
5055 | 2009.01.09 05:00 | close | 1685 | 0.49 | 1.36486 | 1.38080 | 0.00000 | 107.93 | 33587.87 |
5056 | 2009.01.09 09:00 | sell | 1686 | 0.49 | 1.36700 | 0.00000 | 0.00000 | ||
5057 | 2009.01.09 09:00 | modify | 1686 | 0.49 | 1.36700 | 1.38050 | 0.00000 | ||
5058 | 2009.01.12 10:00 | close | 1686 | 0.49 | 1.33536 | 1.38050 | 0.00000 | 1547.45 | 35135.32 |
5059 | 2009.01.12 17:00 | buy | 1687 | 0.53 | 1.33556 | 0.00000 | 0.00000 | ||
5060 | 2009.01.12 17:00 | modify | 1687 | 0.53 | 1.33556 | 1.32206 | 0.00000 | ||
5061 | 2009.01.13 14:52 | s/l | 1687 | 0.53 | 1.32206 | 1.32206 | 0.00000 | -713.81 | 34421.52 |
5062 | 2009.01.13 15:30 | buy | 1688 | 0.52 | 1.32206 | 0.00000 | 0.00000 | ||
5063 | 2009.01.13 15:30 | modify | 1688 | 0.52 | 1.32206 | 1.30856 | 0.00000 | ||
5064 | 2009.01.14 04:30 | close | 1688 | 0.52 | 1.32610 | 1.30856 | 0.00000 | 211.74 | 34633.26 |
5065 | 2009.01.14 08:30 | sell | 1689 | 0.52 | 1.32680 | 0.00000 | 0.00000 | ||
5066 | 2009.01.14 08:30 | modify | 1689 | 0.52 | 1.32680 | 1.34030 | 0.00000 | ||
5067 | 2009.01.14 16:00 | close | 1689 | 0.52 | 1.31196 | 1.34030 | 0.00000 | 771.68 | 35404.94 |
5068 | 2009.01.14 23:30 | sell | 1690 | 0.54 | 1.31770 | 0.00000 | 0.00000 | ||
5069 | 2009.01.14 23:30 | modify | 1690 | 0.54 | 1.31770 | 1.33120 | 0.00000 | ||
5070 | 2009.01.15 15:00 | close | 1690 | 0.54 | 1.31756 | 1.33120 | 0.00000 | -2.05 | 35402.88 |
5071 | 2009.01.16 08:00 | sell | 1691 | 0.53 | 1.32380 | 0.00000 | 0.00000 | ||
5072 | 2009.01.16 08:00 | modify | 1691 | 0.53 | 1.32380 | 1.33730 | 0.00000 | ||
5073 | 2009.01.19 00:15 | s/l | 1691 | 0.53 | 1.33730 | 1.33730 | 0.00000 | -718.65 | 34684.24 |
5074 | 2009.01.19 01:00 | sell | 1692 | 0.52 | 1.33580 | 0.00000 | 0.00000 | ||
5075 | 2009.01.19 01:00 | modify | 1692 | 0.52 | 1.33580 | 1.34930 | 0.00000 | ||
5076 | 2009.01.19 13:00 | close | 1692 | 0.52 | 1.32436 | 1.34930 | 0.00000 | 594.88 | 35279.12 |
5077 | 2009.01.21 10:00 | buy | 1693 | 0.55 | 1.29256 | 0.00000 | 0.00000 | ||
5078 | 2009.01.21 10:00 | modify | 1693 | 0.55 | 1.29256 | 1.27906 | 0.00000 | ||
5079 | 2009.01.21 23:00 | close | 1693 | 0.55 | 1.30230 | 1.27906 | 0.00000 | 535.70 | 35814.82 |
5080 | 2009.01.22 09:00 | buy | 1694 | 0.55 | 1.30036 | 0.00000 | 0.00000 | ||
5081 | 2009.01.22 09:00 | modify | 1694 | 0.55 | 1.30036 | 1.28686 | 0.00000 | ||
5082 | 2009.01.23 08:41 | s/l | 1694 | 0.55 | 1.28686 | 1.28686 | 0.00000 | -740.74 | 35074.08 |
5083 | 2009.01.26 05:30 | sell | 1695 | 0.54 | 1.29210 | 0.00000 | 0.00000 | ||
5084 | 2009.01.26 05:30 | modify | 1695 | 0.54 | 1.29210 | 1.30560 | 0.00000 | ||
5085 | 2009.01.26 14:53 | s/l | 1695 | 0.54 | 1.30560 | 1.30560 | 0.00000 | -729.00 | 34345.08 |
5086 | 2009.01.27 11:00 | sell | 1696 | 0.52 | 1.32570 | 0.00000 | 0.00000 | ||
5087 | 2009.01.27 11:00 | modify | 1696 | 0.52 | 1.32570 | 1.33920 | 0.00000 | ||
5088 | 2009.01.28 22:00 | close | 1696 | 0.52 | 1.31386 | 1.33920 | 0.00000 | 612.59 | 34957.67 |
5089 | 2009.01.29 09:00 | buy | 1697 | 0.53 | 1.30806 | 0.00000 | 0.00000 | ||
5090 | 2009.01.29 09:00 | modify | 1697 | 0.53 | 1.30806 | 1.29456 | 0.00000 | ||
5091 | 2009.01.29 15:30 | close | 1697 | 0.53 | 1.31350 | 1.29456 | 0.00000 | 288.32 | 35245.99 |
5092 | 2009.01.30 09:00 | buy | 1698 | 0.55 | 1.28936 | 0.00000 | 0.00000 | ||
5093 | 2009.01.30 09:00 | modify | 1698 | 0.55 | 1.28936 | 1.27586 | 0.00000 | ||
5094 | 2009.02.02 00:00 | s/l | 1698 | 0.55 | 1.27586 | 1.27586 | 0.00000 | -740.74 | 34505.25 |
5095 | 2009.02.02 01:30 | buy | 1699 | 0.54 | 1.27636 | 0.00000 | 0.00000 | ||
5096 | 2009.02.02 01:30 | modify | 1699 | 0.54 | 1.27636 | 1.26286 | 0.00000 | ||
5097 | 2009.02.02 13:30 | close | 1699 | 0.54 | 1.27510 | 1.26286 | 0.00000 | -68.04 | 34437.21 |
5098 | 2009.02.03 03:00 | sell | 1700 | 0.54 | 1.28350 | 0.00000 | 0.00000 | ||
5099 | 2009.02.03 03:00 | modify | 1700 | 0.54 | 1.28350 | 1.29700 | 0.00000 | ||
5100 | 2009.02.03 16:07 | s/l | 1700 | 0.54 | 1.29700 | 1.29700 | 0.00000 | -729.00 | 33708.21 |
5101 | 2009.02.04 02:30 | buy | 1701 | 0.52 | 1.29756 | 0.00000 | 0.00000 | ||
5102 | 2009.02.04 02:30 | modify | 1701 | 0.52 | 1.29756 | 1.28406 | 0.00000 | ||
5103 | 2009.02.04 13:30 | s/l | 1701 | 0.52 | 1.28406 | 1.28406 | 0.00000 | -702.00 | 33006.21 |
5104 | 2009.02.05 02:30 | buy | 1702 | 0.51 | 1.28286 | 0.00000 | 0.00000 | ||
5105 | 2009.02.05 02:30 | modify | 1702 | 0.51 | 1.28286 | 1.26936 | 0.00000 | ||
5106 | 2009.02.05 12:00 | close | 1702 | 0.51 | 1.28670 | 1.26936 | 0.00000 | 195.84 | 33202.05 |
5107 | 2009.02.06 04:30 | buy | 1703 | 0.52 | 1.27876 | 0.00000 | 0.00000 | ||
5108 | 2009.02.06 04:30 | modify | 1703 | 0.52 | 1.27876 | 1.26526 | 0.00000 | ||
5109 | 2009.02.06 11:30 | close | 1703 | 0.52 | 1.28110 | 1.26526 | 0.00000 | 121.68 | 33323.73 |
5110 | 2009.02.06 16:00 | sell | 1704 | 0.52 | 1.28620 | 0.00000 | 0.00000 | ||
5111 | 2009.02.06 16:00 | modify | 1704 | 0.52 | 1.28620 | 1.29970 | 0.00000 | ||
5112 | 2009.02.09 08:00 | close | 1704 | 0.52 | 1.29066 | 1.29970 | 0.00000 | -235.01 | 33088.72 |
5113 | 2009.02.09 21:00 | buy | 1705 | 0.51 | 1.30246 | 0.00000 | 0.00000 | ||
5114 | 2009.02.09 21:00 | modify | 1705 | 0.51 | 1.30246 | 1.28896 | 0.00000 | ||
5115 | 2009.02.10 01:32 | s/l | 1705 | 0.51 | 1.28896 | 1.28896 | 0.00000 | -686.87 | 32401.85 |
5116 | 2009.02.11 07:00 | sell | 1706 | 0.50 | 1.29010 | 0.00000 | 0.00000 | ||
5117 | 2009.02.11 07:00 | modify | 1706 | 0.50 | 1.29010 | 1.30360 | 0.00000 | ||
5118 | 2009.02.11 17:00 | close | 1706 | 0.50 | 1.29026 | 1.30360 | 0.00000 | -8.00 | 32393.85 |
5119 | 2009.02.12 09:30 | sell | 1707 | 0.50 | 1.28840 | 0.00000 | 0.00000 | ||
5120 | 2009.02.12 09:30 | modify | 1707 | 0.50 | 1.28840 | 1.30190 | 0.00000 | ||
5121 | 2009.02.12 10:30 | close | 1707 | 0.50 | 1.28616 | 1.30190 | 0.00000 | 112.00 | 32505.85 |
5122 | 2009.02.13 05:30 | sell | 1708 | 0.50 | 1.29240 | 0.00000 | 0.00000 | ||
5123 | 2009.02.13 05:30 | modify | 1708 | 0.50 | 1.29240 | 1.30590 | 0.00000 | ||
5124 | 2009.02.13 13:30 | close | 1708 | 0.50 | 1.28756 | 1.30590 | 0.00000 | 242.00 | 32747.85 |
5125 | 2009.02.13 17:30 | sell | 1709 | 0.51 | 1.28710 | 0.00000 | 0.00000 | ||
5126 | 2009.02.13 17:30 | modify | 1709 | 0.51 | 1.28710 | 1.30060 | 0.00000 | ||
5127 | 2009.02.16 02:31 | close | 1709 | 0.51 | 1.27876 | 1.30060 | 0.00000 | 422.31 | 33170.16 |
5128 | 2009.02.16 23:30 | sell | 1710 | 0.52 | 1.27890 | 0.00000 | 0.00000 | ||
5129 | 2009.02.16 23:30 | modify | 1710 | 0.52 | 1.27890 | 1.29240 | 0.00000 | ||
5130 | 2009.02.17 04:30 | close | 1710 | 0.52 | 1.26596 | 1.29240 | 0.00000 | 669.79 | 33839.96 |
5131 | 2009.02.17 15:30 | buy | 1711 | 0.54 | 1.26036 | 0.00000 | 0.00000 | ||
5132 | 2009.02.17 15:30 | modify | 1711 | 0.54 | 1.26036 | 1.24686 | 0.00000 | ||
5133 | 2009.02.18 09:00 | close | 1711 | 0.54 | 1.26120 | 1.24686 | 0.00000 | 47.09 | 33887.04 |
5134 | 2009.02.20 16:00 | buy | 1712 | 0.54 | 1.26266 | 0.00000 | 0.00000 | ||
5135 | 2009.02.20 16:00 | modify | 1712 | 0.54 | 1.26266 | 1.24916 | 0.00000 | ||
5136 | 2009.02.24 13:00 | close | 1712 | 0.54 | 1.27850 | 1.24916 | 0.00000 | 858.81 | 34745.86 |
5137 | 2009.02.26 03:00 | sell | 1713 | 0.55 | 1.27440 | 0.00000 | 0.00000 | ||
5138 | 2009.02.26 03:00 | modify | 1713 | 0.55 | 1.27440 | 1.28790 | 0.00000 | ||
5139 | 2009.02.26 08:00 | close | 1713 | 0.55 | 1.27166 | 1.28790 | 0.00000 | 150.70 | 34896.56 |
5140 | 2009.02.27 15:00 | buy | 1714 | 0.55 | 1.26156 | 0.00000 | 0.00000 | ||
5141 | 2009.02.27 15:00 | modify | 1714 | 0.55 | 1.26156 | 1.24806 | 0.00000 | ||
5142 | 2009.03.03 08:00 | close | 1714 | 0.55 | 1.26490 | 1.24806 | 0.00000 | 187.22 | 35083.77 |
5143 | 2009.03.04 02:30 | buy | 1715 | 0.56 | 1.24806 | 0.00000 | 0.00000 | ||
5144 | 2009.03.04 02:30 | modify | 1715 | 0.56 | 1.24806 | 1.23456 | 0.00000 | ||
5145 | 2009.03.04 19:00 | close | 1715 | 0.56 | 1.26120 | 1.23456 | 0.00000 | 735.84 | 35819.61 |
5146 | 2009.03.05 02:30 | buy | 1716 | 0.57 | 1.26096 | 0.00000 | 0.00000 | ||
5147 | 2009.03.05 02:30 | modify | 1716 | 0.57 | 1.26096 | 1.24746 | 0.00000 | ||
5148 | 2009.03.06 10:00 | close | 1716 | 0.57 | 1.26890 | 1.24746 | 0.00000 | 454.40 | 36274.01 |
5149 | 2009.03.06 16:00 | sell | 1717 | 0.57 | 1.27020 | 0.00000 | 0.00000 | ||
5150 | 2009.03.06 16:00 | modify | 1717 | 0.57 | 1.27020 | 1.28370 | 0.00000 | ||
5151 | 2009.03.06 22:00 | close | 1717 | 0.57 | 1.26366 | 1.28370 | 0.00000 | 372.78 | 36646.79 |
5152 | 2009.03.09 08:00 | buy | 1718 | 0.58 | 1.26406 | 0.00000 | 0.00000 | ||
5153 | 2009.03.09 08:00 | modify | 1718 | 0.58 | 1.26406 | 1.25056 | 0.00000 | ||
5154 | 2009.03.13 10:00 | close | 1718 | 0.58 | 1.29280 | 1.25056 | 0.00000 | 1678.04 | 38324.83 |
5155 | 2009.03.16 00:30 | buy | 1719 | 0.60 | 1.28676 | 0.00000 | 0.00000 | ||
5156 | 2009.03.16 00:30 | modify | 1719 | 0.60 | 1.28676 | 1.27326 | 0.00000 | ||
5157 | 2009.03.16 10:30 | close | 1719 | 0.60 | 1.29650 | 1.27326 | 0.00000 | 584.40 | 38909.23 |
5158 | 2009.03.17 03:00 | sell | 1720 | 0.60 | 1.29970 | 0.00000 | 0.00000 | ||
5159 | 2009.03.17 03:00 | modify | 1720 | 0.60 | 1.29970 | 1.31320 | 0.00000 | ||
5160 | 2009.03.17 14:00 | close | 1720 | 0.60 | 1.29676 | 1.31320 | 0.00000 | 176.40 | 39085.63 |
5161 | 2009.03.19 07:00 | sell | 1721 | 0.58 | 1.34530 | 0.00000 | 0.00000 | ||
5162 | 2009.03.19 07:00 | modify | 1721 | 0.58 | 1.34530 | 1.35880 | 0.00000 | ||
5163 | 2009.03.19 12:50 | s/l | 1721 | 0.58 | 1.35880 | 1.35880 | 0.00000 | -783.00 | 38302.63 |
5164 | 2009.03.20 03:30 | buy | 1722 | 0.56 | 1.36356 | 0.00000 | 0.00000 | ||
5165 | 2009.03.20 03:30 | modify | 1722 | 0.56 | 1.36356 | 1.35006 | 0.00000 | ||
5166 | 2009.03.20 09:30 | close | 1722 | 0.56 | 1.36930 | 1.35006 | 0.00000 | 321.44 | 38624.07 |
5167 | 2009.03.23 09:00 | sell | 1723 | 0.56 | 1.37096 | 0.00000 | 0.00000 | ||
5168 | 2009.03.23 09:00 | modify | 1723 | 0.56 | 1.37096 | 1.38446 | 0.00000 | ||
5169 | 2009.03.23 15:30 | close | 1723 | 0.56 | 1.35321 | 1.38446 | 0.00000 | 994.00 | 39618.07 |
5170 | 2009.03.24 06:30 | buy | 1724 | 0.58 | 1.36512 | 0.00000 | 0.00000 | ||
5171 | 2009.03.24 06:30 | modify | 1724 | 0.58 | 1.36512 | 1.35162 | 0.00000 | ||
5172 | 2009.03.24 13:59 | s/l | 1724 | 0.58 | 1.35162 | 1.35162 | 0.00000 | -783.00 | 38835.07 |
5173 | 2009.03.25 15:30 | sell | 1725 | 0.57 | 1.35371 | 0.00000 | 0.00000 | ||
5174 | 2009.03.25 15:30 | modify | 1725 | 0.57 | 1.35371 | 1.36721 | 0.00000 | ||
5175 | 2009.03.30 00:30 | close | 1725 | 0.57 | 1.32682 | 1.36721 | 0.00000 | 1515.82 | 40350.89 |
5176 | 2009.03.30 07:00 | buy | 1726 | 0.61 | 1.32328 | 0.00000 | 0.00000 | ||
5177 | 2009.03.30 07:00 | modify | 1726 | 0.61 | 1.32328 | 1.30978 | 0.00000 | ||
5178 | 2009.03.31 13:30 | close | 1726 | 0.61 | 1.33179 | 1.30978 | 0.00000 | 521.06 | 40871.95 |
5179 | 2009.04.01 03:30 | buy | 1727 | 0.62 | 1.32262 | 0.00000 | 0.00000 | ||
5180 | 2009.04.01 03:30 | modify | 1727 | 0.62 | 1.32262 | 1.30912 | 0.00000 | ||
5181 | 2009.04.01 14:00 | close | 1727 | 0.62 | 1.32511 | 1.30912 | 0.00000 | 154.38 | 41026.33 |
5182 | 2009.04.02 09:00 | sell | 1728 | 0.62 | 1.32818 | 0.00000 | 0.00000 | ||
5183 | 2009.04.02 09:00 | modify | 1728 | 0.62 | 1.32818 | 1.34168 | 0.00000 | ||
5184 | 2009.04.02 13:46 | s/l | 1728 | 0.62 | 1.34168 | 1.34168 | 0.00000 | -837.00 | 40189.33 |
5185 | 2009.04.06 09:30 | buy | 1729 | 0.59 | 1.35419 | 0.00000 | 0.00000 | ||
5186 | 2009.04.06 09:30 | modify | 1729 | 0.59 | 1.35419 | 1.34069 | 0.00000 | ||
5187 | 2009.04.06 16:38 | s/l | 1729 | 0.59 | 1.34069 | 1.34069 | 0.00000 | -796.50 | 39392.83 |
5188 | 2009.04.07 02:30 | buy | 1730 | 0.59 | 1.33525 | 0.00000 | 0.00000 | ||
5189 | 2009.04.07 02:30 | modify | 1730 | 0.59 | 1.33525 | 1.32175 | 0.00000 | ||
5190 | 2009.04.08 02:25 | s/l | 1730 | 0.59 | 1.32175 | 1.32175 | 0.00000 | -794.61 | 38598.21 |
5191 | 2009.04.09 09:30 | sell | 1731 | 0.58 | 1.32931 | 0.00000 | 0.00000 | ||
5192 | 2009.04.09 09:30 | modify | 1731 | 0.58 | 1.32931 | 1.34281 | 0.00000 | ||
5193 | 2009.04.10 15:30 | close | 1731 | 0.58 | 1.31404 | 1.34281 | 0.00000 | 882.22 | 39480.43 |
5194 | 2009.04.10 17:00 | buy | 1732 | 0.60 | 1.31377 | 0.00000 | 0.00000 | ||
5195 | 2009.04.10 17:00 | modify | 1732 | 0.60 | 1.31377 | 1.30027 | 0.00000 | ||
5196 | 2009.04.10 18:33 | close | 1732 | 0.60 | 1.31446 | 1.30027 | 0.00000 | 41.40 | 39521.83 |
5197 | 2009.04.14 15:30 | buy | 1733 | 0.60 | 1.32585 | 0.00000 | 0.00000 | ||
5198 | 2009.04.14 15:30 | modify | 1733 | 0.60 | 1.32585 | 1.31235 | 0.00000 | ||
5199 | 2009.04.16 03:30 | close | 1733 | 0.60 | 1.32456 | 1.31235 | 0.00000 | -69.73 | 39452.10 |
5200 | 2009.04.16 20:30 | buy | 1734 | 0.60 | 1.31690 | 0.00000 | 0.00000 | ||
5201 | 2009.04.16 20:30 | modify | 1734 | 0.60 | 1.31690 | 1.30340 | 0.00000 | ||
5202 | 2009.04.17 15:09 | s/l | 1734 | 0.60 | 1.30340 | 1.30340 | 0.00000 | -808.08 | 38644.02 |
5203 | 2009.04.21 09:30 | buy | 1735 | 0.60 | 1.29300 | 0.00000 | 0.00000 | ||
5204 | 2009.04.21 09:30 | modify | 1735 | 0.60 | 1.29300 | 1.27950 | 0.00000 | ||
5205 | 2009.04.22 13:00 | close | 1735 | 0.60 | 1.29430 | 1.27950 | 0.00000 | 79.92 | 38723.94 |
5206 | 2009.04.23 04:00 | buy | 1736 | 0.60 | 1.29944 | 0.00000 | 0.00000 | ||
5207 | 2009.04.23 04:00 | modify | 1736 | 0.60 | 1.29944 | 1.28594 | 0.00000 | ||
5208 | 2009.04.23 09:00 | close | 1736 | 0.60 | 1.30251 | 1.28594 | 0.00000 | 184.20 | 38908.14 |
5209 | 2009.04.24 11:00 | sell | 1737 | 0.59 | 1.32442 | 0.00000 | 0.00000 | ||
5210 | 2009.04.24 11:00 | modify | 1737 | 0.59 | 1.32442 | 1.33792 | 0.00000 | ||
5211 | 2009.04.27 03:00 | close | 1737 | 0.59 | 1.31973 | 1.33792 | 0.00000 | 273.21 | 39181.34 |
5212 | 2009.04.27 09:30 | buy | 1738 | 0.60 | 1.31368 | 0.00000 | 0.00000 | ||
5213 | 2009.04.27 09:30 | modify | 1738 | 0.60 | 1.31368 | 1.30018 | 0.00000 | ||
5214 | 2009.04.27 19:57 | s/l | 1738 | 0.60 | 1.30018 | 1.30018 | 0.00000 | -810.00 | 38371.34 |
5215 | 2009.04.28 03:00 | buy | 1739 | 0.59 | 1.30194 | 0.00000 | 0.00000 | ||
5216 | 2009.04.28 03:00 | modify | 1739 | 0.59 | 1.30194 | 1.28844 | 0.00000 | ||
5217 | 2009.04.29 08:00 | close | 1739 | 0.59 | 1.31859 | 1.28844 | 0.00000 | 984.24 | 39355.58 |
5218 | 2009.04.30 09:30 | sell | 1740 | 0.59 | 1.33519 | 0.00000 | 0.00000 | ||
5219 | 2009.04.30 09:30 | modify | 1740 | 0.59 | 1.33519 | 1.34869 | 0.00000 | ||
5220 | 2009.05.04 12:30 | close | 1740 | 0.59 | 1.32681 | 1.34869 | 0.00000 | 487.42 | 39843.00 |
5221 | 2009.05.05 03:30 | buy | 1741 | 0.60 | 1.33912 | 0.00000 | 0.00000 | ||
5222 | 2009.05.05 03:30 | modify | 1741 | 0.60 | 1.33912 | 1.32562 | 0.00000 | ||
5223 | 2009.05.05 15:30 | close | 1741 | 0.60 | 1.34162 | 1.32562 | 0.00000 | 150.00 | 39993.00 |
5224 | 2009.05.06 04:30 | buy | 1742 | 0.60 | 1.32706 | 0.00000 | 0.00000 | ||
5225 | 2009.05.06 04:30 | modify | 1742 | 0.60 | 1.32706 | 1.31356 | 0.00000 | ||
5226 | 2009.05.06 15:30 | close | 1742 | 0.60 | 1.33548 | 1.31356 | 0.00000 | 505.20 | 40498.20 |
5227 | 2009.05.06 21:30 | sell | 1743 | 0.61 | 1.33208 | 0.00000 | 0.00000 | ||
5228 | 2009.05.06 21:30 | modify | 1743 | 0.61 | 1.33208 | 1.34558 | 0.00000 | ||
5229 | 2009.05.07 09:00 | close | 1743 | 0.61 | 1.32752 | 1.34558 | 0.00000 | 267.30 | 40765.50 |
5230 | 2009.05.12 14:30 | sell | 1744 | 0.60 | 1.36809 | 0.00000 | 0.00000 | ||
5231 | 2009.05.12 14:30 | modify | 1744 | 0.60 | 1.36809 | 1.38159 | 0.00000 | ||
5232 | 2009.05.13 13:00 | close | 1744 | 0.60 | 1.36563 | 1.38159 | 0.00000 | 144.04 | 40909.54 |
5233 | 2009.05.14 02:30 | buy | 1745 | 0.60 | 1.35605 | 0.00000 | 0.00000 | ||
5234 | 2009.05.14 02:30 | modify | 1745 | 0.60 | 1.35605 | 1.34255 | 0.00000 | ||
5235 | 2009.05.18 03:22 | s/l | 1745 | 0.60 | 1.34255 | 1.34255 | 0.00000 | -806.17 | 40103.37 |
5236 | 2009.05.18 19:30 | sell | 1746 | 0.59 | 1.35326 | 0.00000 | 0.00000 | ||
5237 | 2009.05.18 19:30 | modify | 1746 | 0.59 | 1.35326 | 1.36676 | 0.00000 | ||
5238 | 2009.05.19 21:08 | s/l | 1746 | 0.59 | 1.36676 | 1.36676 | 0.00000 | -800.00 | 39303.37 |
5239 | 2009.05.20 16:30 | sell | 1747 | 0.57 | 1.37797 | 0.00000 | 0.00000 | ||
5240 | 2009.05.20 16:30 | modify | 1747 | 0.57 | 1.37797 | 1.39147 | 0.00000 | ||
5241 | 2009.05.21 14:30 | close | 1747 | 0.57 | 1.37717 | 1.39147 | 0.00000 | 35.45 | 39338.82 |
5242 | 2009.05.21 19:30 | sell | 1748 | 0.57 | 1.38812 | 0.00000 | 0.00000 | ||
5243 | 2009.05.21 19:30 | modify | 1748 | 0.57 | 1.38812 | 1.40162 | 0.00000 | ||
5244 | 2009.05.22 15:14 | s/l | 1748 | 0.57 | 1.40162 | 1.40162 | 0.00000 | -772.88 | 38565.94 |
5245 | 2009.05.26 02:00 | buy | 1749 | 0.55 | 1.40099 | 0.00000 | 0.00000 | ||
5246 | 2009.05.26 02:00 | modify | 1749 | 0.55 | 1.40099 | 1.38749 | 0.00000 | ||
5247 | 2009.05.26 11:16 | s/l | 1749 | 0.55 | 1.38749 | 1.38749 | 0.00000 | -742.50 | 37823.44 |
5248 | 2009.05.27 05:00 | buy | 1750 | 0.54 | 1.39703 | 0.00000 | 0.00000 | ||
5249 | 2009.05.27 05:00 | modify | 1750 | 0.54 | 1.39703 | 1.38353 | 0.00000 | ||
5250 | 2009.05.27 22:57 | s/l | 1750 | 0.54 | 1.38353 | 1.38353 | 0.00000 | -729.00 | 37094.44 |
5251 | 2009.05.28 07:00 | buy | 1751 | 0.54 | 1.38157 | 0.00000 | 0.00000 | ||
5252 | 2009.05.28 07:00 | modify | 1751 | 0.54 | 1.38157 | 1.36807 | 0.00000 | ||
5253 | 2009.05.28 10:30 | close | 1751 | 0.54 | 1.38550 | 1.36807 | 0.00000 | 212.22 | 37306.66 |
5254 | 2009.05.29 04:30 | sell | 1752 | 0.53 | 1.39815 | 0.00000 | 0.00000 | ||
5255 | 2009.05.29 04:30 | modify | 1752 | 0.53 | 1.39815 | 1.41165 | 0.00000 | ||
5256 | 2009.05.29 12:39 | s/l | 1752 | 0.53 | 1.41165 | 1.41165 | 0.00000 | -715.50 | 36591.16 |
5257 | 2009.06.02 02:30 | sell | 1753 | 0.52 | 1.41459 | 0.00000 | 0.00000 | ||
5258 | 2009.06.02 02:30 | modify | 1753 | 0.52 | 1.41459 | 1.42809 | 0.00000 | ||
5259 | 2009.06.02 10:00 | close | 1753 | 0.52 | 1.41222 | 1.42809 | 0.00000 | 123.24 | 36714.40 |
5260 | 2009.06.03 10:30 | buy | 1754 | 0.51 | 1.42725 | 0.00000 | 0.00000 | ||
5261 | 2009.06.03 10:30 | modify | 1754 | 0.51 | 1.42725 | 1.41375 | 0.00000 | ||
5262 | 2009.06.03 18:45 | s/l | 1754 | 0.51 | 1.41375 | 1.41375 | 0.00000 | -688.50 | 36025.90 |
5263 | 2009.06.04 03:00 | sell | 1755 | 0.51 | 1.41671 | 0.00000 | 0.00000 | ||
5264 | 2009.06.04 03:00 | modify | 1755 | 0.51 | 1.41671 | 1.43021 | 0.00000 | ||
5265 | 2009.06.04 15:00 | close | 1755 | 0.51 | 1.41656 | 1.43021 | 0.00000 | 7.65 | 36033.55 |
5266 | 2009.06.05 03:00 | sell | 1756 | 0.51 | 1.41837 | 0.00000 | 0.00000 | ||
5267 | 2009.06.05 03:00 | modify | 1756 | 0.51 | 1.41837 | 1.43187 | 0.00000 | ||
5268 | 2009.06.08 12:30 | close | 1756 | 0.51 | 1.38340 | 1.43187 | 0.00000 | 1780.44 | 37813.99 |
5269 | 2009.06.10 07:30 | sell | 1757 | 0.54 | 1.40874 | 0.00000 | 0.00000 | ||
5270 | 2009.06.10 07:30 | modify | 1757 | 0.54 | 1.40874 | 1.42224 | 0.00000 | ||
5271 | 2009.06.11 15:00 | close | 1757 | 0.54 | 1.39841 | 1.42224 | 0.00000 | 548.21 | 38362.20 |
5272 | 2009.06.16 03:00 | buy | 1758 | 0.56 | 1.37645 | 0.00000 | 0.00000 | ||
5273 | 2009.06.16 03:00 | modify | 1758 | 0.56 | 1.37645 | 1.36295 | 0.00000 | ||
5274 | 2009.06.16 08:00 | close | 1758 | 0.56 | 1.38297 | 1.36295 | 0.00000 | 365.12 | 38727.32 |
5275 | 2009.06.17 21:00 | sell | 1759 | 0.55 | 1.39627 | 0.00000 | 0.00000 | ||
5276 | 2009.06.17 21:00 | modify | 1759 | 0.55 | 1.39627 | 1.40977 | 0.00000 | ||
5277 | 2009.06.18 07:30 | close | 1759 | 0.55 | 1.39326 | 1.40977 | 0.00000 | 155.76 | 38883.07 |
5278 | 2009.06.19 08:00 | sell | 1760 | 0.56 | 1.39351 | 0.00000 | 0.00000 | ||
5279 | 2009.06.19 08:00 | modify | 1760 | 0.56 | 1.39351 | 1.40701 | 0.00000 | ||
5280 | 2009.06.22 12:00 | close | 1760 | 0.56 | 1.38615 | 1.40701 | 0.00000 | 408.84 | 39291.91 |
5281 | 2009.06.22 17:00 | sell | 1761 | 0.57 | 1.38813 | 0.00000 | 0.00000 | ||
5282 | 2009.06.22 17:00 | modify | 1761 | 0.57 | 1.38813 | 1.40163 | 0.00000 | ||
5283 | 2009.06.23 08:30 | close | 1761 | 0.57 | 1.38554 | 1.40163 | 0.00000 | 144.25 | 39436.16 |
5284 | 2009.06.24 03:00 | sell | 1762 | 0.56 | 1.40798 | 0.00000 | 0.00000 | ||
5285 | 2009.06.24 03:00 | modify | 1762 | 0.56 | 1.40798 | 1.42148 | 0.00000 | ||
5286 | 2009.06.24 14:30 | close | 1762 | 0.56 | 1.40442 | 1.42148 | 0.00000 | 199.36 | 39635.52 |
5287 | 2009.06.25 10:00 | buy | 1763 | 0.57 | 1.39543 | 0.00000 | 0.00000 | ||
5288 | 2009.06.25 10:00 | modify | 1763 | 0.57 | 1.39543 | 1.38193 | 0.00000 | ||
5289 | 2009.06.30 03:30 | close | 1763 | 0.57 | 1.41128 | 1.38193 | 0.00000 | 908.91 | 40544.43 |
5290 | 2009.06.30 09:00 | sell | 1764 | 0.57 | 1.41257 | 0.00000 | 0.00000 | ||
5291 | 2009.06.30 09:00 | modify | 1764 | 0.57 | 1.41257 | 1.42607 | 0.00000 | ||
5292 | 2009.06.30 16:00 | close | 1764 | 0.57 | 1.40865 | 1.42607 | 0.00000 | 223.44 | 40767.87 |
5293 | 2009.07.01 02:00 | sell | 1765 | 0.58 | 1.40400 | 0.00000 | 0.00000 | ||
5294 | 2009.07.01 02:00 | modify | 1765 | 0.58 | 1.40400 | 1.41750 | 0.00000 | ||
5295 | 2009.07.01 04:30 | close | 1765 | 0.58 | 1.40278 | 1.41750 | 0.00000 | 70.76 | 40838.63 |
5296 | 2009.07.03 00:00 | buy | 1766 | 0.59 | 1.39510 | 0.00000 | 0.00000 | ||
5297 | 2009.07.03 00:00 | modify | 1766 | 0.59 | 1.39510 | 1.38160 | 0.00000 | ||
5298 | 2009.07.06 08:00 | close | 1766 | 0.59 | 1.39758 | 1.38160 | 0.00000 | 148.21 | 40986.84 |
5299 | 2009.07.07 02:30 | sell | 1767 | 0.59 | 1.39781 | 0.00000 | 0.00000 | ||
5300 | 2009.07.07 02:30 | modify | 1767 | 0.59 | 1.39781 | 1.41131 | 0.00000 | ||
5301 | 2009.07.07 10:00 | close | 1767 | 0.59 | 1.39271 | 1.41131 | 0.00000 | 300.90 | 41287.74 |
5302 | 2009.07.08 07:30 | sell | 1768 | 0.59 | 1.39097 | 0.00000 | 0.00000 | ||
5303 | 2009.07.08 07:30 | modify | 1768 | 0.59 | 1.39097 | 1.40447 | 0.00000 | ||
5304 | 2009.07.08 09:00 | close | 1768 | 0.59 | 1.38914 | 1.40447 | 0.00000 | 107.97 | 41395.71 |
5305 | 2009.07.09 15:30 | sell | 1769 | 0.59 | 1.39694 | 0.00000 | 0.00000 | ||
5306 | 2009.07.09 15:30 | modify | 1769 | 0.59 | 1.39694 | 1.41044 | 0.00000 | ||
5307 | 2009.07.14 17:30 | close | 1769 | 0.59 | 1.39678 | 1.41044 | 0.00000 | -1.06 | 41394.64 |
5308 | 2009.07.17 09:30 | buy | 1770 | 0.59 | 1.40920 | 0.00000 | 0.00000 | ||
5309 | 2009.07.17 09:30 | modify | 1770 | 0.59 | 1.40920 | 1.39570 | 0.00000 | ||
5310 | 2009.07.20 12:00 | close | 1770 | 0.59 | 1.42254 | 1.39570 | 0.00000 | 788.95 | 42183.59 |
5311 | 2009.07.21 09:30 | buy | 1771 | 0.59 | 1.42017 | 0.00000 | 0.00000 | ||
5312 | 2009.07.21 09:30 | modify | 1771 | 0.59 | 1.42017 | 1.40667 | 0.00000 | ||
5313 | 2009.07.21 15:00 | close | 1771 | 0.59 | 1.42299 | 1.40667 | 0.00000 | 166.38 | 42349.97 |
5314 | 2009.07.21 16:00 | sell | 1772 | 0.59 | 1.42423 | 0.00000 | 0.00000 | ||
5315 | 2009.07.21 16:00 | modify | 1772 | 0.59 | 1.42423 | 1.43773 | 0.00000 | ||
5316 | 2009.07.22 16:00 | close | 1772 | 0.59 | 1.41842 | 1.43773 | 0.00000 | 339.29 | 42689.26 |
5317 | 2009.07.23 09:00 | sell | 1773 | 0.60 | 1.42445 | 0.00000 | 0.00000 | ||
5318 | 2009.07.23 09:00 | modify | 1773 | 0.60 | 1.42445 | 1.43795 | 0.00000 | ||
5319 | 2009.07.23 16:00 | close | 1773 | 0.60 | 1.42245 | 1.43795 | 0.00000 | 120.00 | 42809.26 |
5320 | 2009.07.23 18:00 | sell | 1774 | 0.60 | 1.42654 | 0.00000 | 0.00000 | ||
5321 | 2009.07.23 18:00 | modify | 1774 | 0.60 | 1.42654 | 1.44004 | 0.00000 | ||
5322 | 2009.07.23 23:30 | close | 1774 | 0.60 | 1.41614 | 1.44004 | 0.00000 | 624.00 | 43433.26 |
5323 | 2009.07.28 14:30 | buy | 1775 | 0.61 | 1.42345 | 0.00000 | 0.00000 | ||
5324 | 2009.07.28 14:30 | modify | 1775 | 0.61 | 1.42345 | 1.40995 | 0.00000 | ||
5325 | 2009.07.29 13:49 | s/l | 1775 | 0.61 | 1.40995 | 1.40995 | 0.00000 | -821.55 | 42611.71 |
5326 | 2009.07.30 09:30 | sell | 1776 | 0.61 | 1.40683 | 0.00000 | 0.00000 | ||
5327 | 2009.07.30 09:30 | modify | 1776 | 0.61 | 1.40683 | 1.42033 | 0.00000 | ||
5328 | 2009.07.31 17:21 | s/l | 1776 | 0.61 | 1.42033 | 1.42033 | 0.00000 | -827.12 | 41784.59 |
5329 | 2009.08.03 02:00 | sell | 1777 | 0.58 | 1.42866 | 0.00000 | 0.00000 | ||
5330 | 2009.08.03 02:00 | modify | 1777 | 0.58 | 1.42866 | 1.44216 | 0.00000 | ||
5331 | 2009.08.03 09:30 | close | 1777 | 0.58 | 1.42266 | 1.44216 | 0.00000 | 348.00 | 42132.59 |
5332 | 2009.08.04 03:00 | buy | 1778 | 0.58 | 1.44084 | 0.00000 | 0.00000 | ||
5333 | 2009.08.04 03:00 | modify | 1778 | 0.58 | 1.44084 | 1.42734 | 0.00000 | ||
5334 | 2009.08.04 04:30 | close | 1778 | 0.58 | 1.44160 | 1.42734 | 0.00000 | 44.08 | 42176.67 |
5335 | 2009.08.04 19:30 | sell | 1779 | 0.59 | 1.44101 | 0.00000 | 0.00000 | ||
5336 | 2009.08.04 19:30 | modify | 1779 | 0.59 | 1.44101 | 1.45451 | 0.00000 | ||
5337 | 2009.08.05 08:30 | close | 1779 | 0.59 | 1.43959 | 1.45451 | 0.00000 | 80.28 | 42256.95 |
5338 | 2009.08.06 13:00 | buy | 1780 | 0.59 | 1.43818 | 0.00000 | 0.00000 | ||
5339 | 2009.08.06 13:00 | modify | 1780 | 0.59 | 1.43818 | 1.42468 | 0.00000 | ||
5340 | 2009.08.07 16:21 | s/l | 1780 | 0.59 | 1.42468 | 1.42468 | 0.00000 | -794.61 | 41462.33 |
5341 | 2009.08.12 05:30 | buy | 1781 | 0.59 | 1.41456 | 0.00000 | 0.00000 | ||
5342 | 2009.08.12 05:30 | modify | 1781 | 0.59 | 1.41456 | 1.40106 | 0.00000 | ||
5343 | 2009.08.12 17:30 | close | 1781 | 0.59 | 1.42101 | 1.40106 | 0.00000 | 380.55 | 41842.88 |
5344 | 2009.08.12 21:00 | buy | 1782 | 0.59 | 1.42116 | 0.00000 | 0.00000 | ||
5345 | 2009.08.12 21:00 | modify | 1782 | 0.59 | 1.42116 | 1.40766 | 0.00000 | ||
5346 | 2009.08.13 09:00 | close | 1782 | 0.59 | 1.42374 | 1.40766 | 0.00000 | 157.88 | 42000.76 |
5347 | 2009.08.13 21:30 | buy | 1783 | 0.59 | 1.42877 | 0.00000 | 0.00000 | ||
5348 | 2009.08.13 21:30 | modify | 1783 | 0.59 | 1.42877 | 1.41527 | 0.00000 | ||
5349 | 2009.08.14 14:30 | close | 1783 | 0.59 | 1.42875 | 1.41527 | 0.00000 | 0.71 | 42001.46 |
5350 | 2009.08.17 18:30 | sell | 1784 | 0.60 | 1.40625 | 0.00000 | 0.00000 | ||
5351 | 2009.08.17 18:30 | modify | 1784 | 0.60 | 1.40625 | 1.41975 | 0.00000 | ||
5352 | 2009.08.19 16:30 | s/l | 1784 | 0.60 | 1.41975 | 1.41975 | 0.00000 | -817.12 | 41184.34 |
5353 | 2009.08.20 02:30 | sell | 1785 | 0.58 | 1.42272 | 0.00000 | 0.00000 | ||
5354 | 2009.08.20 02:30 | modify | 1785 | 0.58 | 1.42272 | 1.43622 | 0.00000 | ||
5355 | 2009.08.21 07:30 | close | 1785 | 0.58 | 1.42237 | 1.43622 | 0.00000 | 16.86 | 41201.20 |
5356 | 2009.08.25 09:30 | buy | 1786 | 0.58 | 1.42735 | 0.00000 | 0.00000 | ||
5357 | 2009.08.25 09:30 | modify | 1786 | 0.58 | 1.42735 | 1.41385 | 0.00000 | ||
5358 | 2009.08.26 10:30 | close | 1786 | 0.58 | 1.43165 | 1.41385 | 0.00000 | 251.25 | 41452.45 |
5359 | 2009.08.27 09:30 | sell | 1787 | 0.58 | 1.42511 | 0.00000 | 0.00000 | ||
5360 | 2009.08.27 09:30 | modify | 1787 | 0.58 | 1.42511 | 1.43861 | 0.00000 | ||
5361 | 2009.08.27 17:30 | close | 1787 | 0.58 | 1.42548 | 1.43861 | 0.00000 | -21.46 | 41430.99 |
5362 | 2009.08.27 21:00 | sell | 1788 | 0.58 | 1.43698 | 0.00000 | 0.00000 | ||
5363 | 2009.08.27 21:00 | modify | 1788 | 0.58 | 1.43698 | 1.45048 | 0.00000 | ||
5364 | 2009.08.28 09:30 | close | 1788 | 0.58 | 1.43375 | 1.45048 | 0.00000 | 183.90 | 41614.89 |
5365 | 2009.08.31 15:00 | buy | 1789 | 0.58 | 1.42902 | 0.00000 | 0.00000 | ||
5366 | 2009.08.31 15:00 | modify | 1789 | 0.58 | 1.42902 | 1.41552 | 0.00000 | ||
5367 | 2009.09.01 07:00 | close | 1789 | 0.58 | 1.43494 | 1.41552 | 0.00000 | 345.21 | 41960.10 |
5368 | 2009.09.01 11:00 | buy | 1790 | 0.58 | 1.43521 | 0.00000 | 0.00000 | ||
5369 | 2009.09.01 11:00 | modify | 1790 | 0.58 | 1.43521 | 1.42171 | 0.00000 | ||
5370 | 2009.09.01 18:22 | s/l | 1790 | 0.58 | 1.42171 | 1.42171 | 0.00000 | -783.00 | 41177.10 |
5371 | 2009.09.02 03:00 | buy | 1791 | 0.58 | 1.41984 | 0.00000 | 0.00000 | ||
5372 | 2009.09.02 03:00 | modify | 1791 | 0.58 | 1.41984 | 1.40634 | 0.00000 | ||
5373 | 2009.09.02 09:30 | close | 1791 | 0.58 | 1.42201 | 1.40634 | 0.00000 | 125.86 | 41302.96 |
5374 | 2009.09.03 09:30 | sell | 1792 | 0.58 | 1.42901 | 0.00000 | 0.00000 | ||
5375 | 2009.09.03 09:30 | modify | 1792 | 0.58 | 1.42901 | 1.44251 | 0.00000 | ||
5376 | 2009.09.04 06:30 | close | 1792 | 0.58 | 1.42542 | 1.44251 | 0.00000 | 204.78 | 41507.74 |
5377 | 2009.09.04 09:30 | sell | 1793 | 0.58 | 1.42729 | 0.00000 | 0.00000 | ||
5378 | 2009.09.04 09:30 | modify | 1793 | 0.58 | 1.42729 | 1.44079 | 0.00000 | ||
5379 | 2009.09.04 16:30 | close | 1793 | 0.58 | 1.42261 | 1.44079 | 0.00000 | 271.44 | 41779.18 |
5380 | 2009.09.08 18:00 | sell | 1794 | 0.58 | 1.44960 | 0.00000 | 0.00000 | ||
5381 | 2009.09.08 18:00 | modify | 1794 | 0.58 | 1.44960 | 1.46310 | 0.00000 | ||
5382 | 2009.09.09 10:00 | close | 1794 | 0.58 | 1.44860 | 1.46310 | 0.00000 | 54.56 | 41833.74 |
5383 | 2009.09.10 11:00 | buy | 1795 | 0.57 | 1.45538 | 0.00000 | 0.00000 | ||
5384 | 2009.09.10 11:00 | modify | 1795 | 0.57 | 1.45538 | 1.44188 | 0.00000 | ||
5385 | 2009.09.10 19:30 | close | 1795 | 0.57 | 1.45813 | 1.44188 | 0.00000 | 156.75 | 41990.49 |
5386 | 2009.09.14 00:30 | sell | 1796 | 0.58 | 1.45810 | 0.00000 | 0.00000 | ||
5387 | 2009.09.14 00:30 | modify | 1796 | 0.58 | 1.45810 | 1.47160 | 0.00000 | ||
5388 | 2009.09.15 10:30 | close | 1796 | 0.58 | 1.46126 | 1.47160 | 0.00000 | -186.72 | 41803.77 |
5389 | 2009.09.15 15:30 | buy | 1797 | 0.57 | 1.45926 | 0.00000 | 0.00000 | ||
5390 | 2009.09.15 15:30 | modify | 1797 | 0.57 | 1.45926 | 1.44576 | 0.00000 | ||
5391 | 2009.09.15 21:00 | close | 1797 | 0.57 | 1.46577 | 1.44576 | 0.00000 | 371.07 | 42174.84 |
5392 | 2009.09.16 17:00 | buy | 1798 | 0.57 | 1.46879 | 0.00000 | 0.00000 | ||
5393 | 2009.09.16 17:00 | modify | 1798 | 0.57 | 1.46879 | 1.45529 | 0.00000 | ||
5394 | 2009.09.17 09:30 | close | 1798 | 0.57 | 1.47400 | 1.45529 | 0.00000 | 302.43 | 42477.27 |
5395 | 2009.09.18 04:30 | buy | 1799 | 0.58 | 1.47128 | 0.00000 | 0.00000 | ||
5396 | 2009.09.18 04:30 | modify | 1799 | 0.58 | 1.47128 | 1.45778 | 0.00000 | ||
5397 | 2009.09.21 18:30 | close | 1799 | 0.58 | 1.46771 | 1.45778 | 0.00000 | -205.21 | 42272.06 |
5398 | 2009.09.22 02:00 | sell | 1800 | 0.58 | 1.46824 | 0.00000 | 0.00000 | ||
5399 | 2009.09.22 02:00 | modify | 1800 | 0.58 | 1.46824 | 1.48174 | 0.00000 | ||
5400 | 2009.09.22 12:03 | s/l | 1800 | 0.58 | 1.48174 | 1.48174 | 0.00000 | -783.00 | 41489.06 |
5401 | 2009.09.23 02:00 | sell | 1801 | 0.56 | 1.48090 | 0.00000 | 0.00000 | ||
5402 | 2009.09.23 02:00 | modify | 1801 | 0.56 | 1.48090 | 1.49440 | 0.00000 | ||
5403 | 2009.09.23 13:30 | close | 1801 | 0.56 | 1.47872 | 1.49440 | 0.00000 | 122.08 | 41611.14 |
5404 | 2009.09.23 16:30 | buy | 1802 | 0.56 | 1.47757 | 0.00000 | 0.00000 | ||
5405 | 2009.09.23 16:30 | modify | 1802 | 0.56 | 1.47757 | 1.46407 | 0.00000 | ||
5406 | 2009.09.23 21:00 | close | 1802 | 0.56 | 1.47966 | 1.46407 | 0.00000 | 117.04 | 41728.18 |
5407 | 2009.09.24 09:30 | sell | 1803 | 0.57 | 1.47544 | 0.00000 | 0.00000 | ||
5408 | 2009.09.24 09:30 | modify | 1803 | 0.57 | 1.47544 | 1.48894 | 0.00000 | ||
5409 | 2009.09.28 21:30 | close | 1803 | 0.57 | 1.45998 | 1.48894 | 0.00000 | 874.45 | 42602.64 |
5410 | 2009.09.29 03:30 | buy | 1804 | 0.58 | 1.45986 | 0.00000 | 0.00000 | ||
5411 | 2009.09.29 03:30 | modify | 1804 | 0.58 | 1.45986 | 1.44636 | 0.00000 | ||
5412 | 2009.09.30 05:30 | close | 1804 | 0.58 | 1.46197 | 1.44636 | 0.00000 | 124.23 | 42726.87 |
5413 | 2009.09.30 12:00 | sell | 1805 | 0.58 | 1.46651 | 0.00000 | 0.00000 | ||
5414 | 2009.09.30 12:00 | modify | 1805 | 0.58 | 1.46651 | 1.48001 | 0.00000 | ||
5415 | 2009.10.01 07:30 | close | 1805 | 0.58 | 1.46296 | 1.48001 | 0.00000 | 195.57 | 42922.45 |
5416 | 2009.10.01 08:30 | buy | 1806 | 0.59 | 1.45659 | 0.00000 | 0.00000 | ||
5417 | 2009.10.01 08:30 | modify | 1806 | 0.59 | 1.45659 | 1.44309 | 0.00000 | ||
5418 | 2009.10.02 17:00 | close | 1806 | 0.59 | 1.46029 | 1.44309 | 0.00000 | 220.19 | 43142.63 |
5419 | 2009.10.05 09:00 | sell | 1807 | 0.59 | 1.46329 | 0.00000 | 0.00000 | ||
5420 | 2009.10.05 09:00 | modify | 1807 | 0.59 | 1.46329 | 1.47679 | 0.00000 | ||
5421 | 2009.10.05 14:00 | close | 1807 | 0.59 | 1.46261 | 1.47679 | 0.00000 | 40.12 | 43182.75 |
5422 | 2009.10.06 03:00 | sell | 1808 | 0.59 | 1.46600 | 0.00000 | 0.00000 | ||
5423 | 2009.10.06 03:00 | modify | 1808 | 0.59 | 1.46600 | 1.47950 | 0.00000 | ||
5424 | 2009.10.07 16:30 | close | 1808 | 0.59 | 1.46871 | 1.47950 | 0.00000 | -163.39 | 43019.36 |
5425 | 2009.10.08 15:30 | sell | 1809 | 0.58 | 1.47362 | 0.00000 | 0.00000 | ||
5426 | 2009.10.08 15:30 | modify | 1809 | 0.58 | 1.47362 | 1.48712 | 0.00000 | ||
5427 | 2009.10.08 16:00 | close | 1809 | 0.58 | 1.47403 | 1.48712 | 0.00000 | -23.78 | 42995.58 |
5428 | 2009.10.09 19:00 | buy | 1810 | 0.58 | 1.47051 | 0.00000 | 0.00000 | ||
5429 | 2009.10.09 19:00 | modify | 1810 | 0.58 | 1.47051 | 1.45701 | 0.00000 | ||
5430 | 2009.10.16 03:30 | close | 1810 | 0.58 | 1.49529 | 1.45701 | 0.00000 | 1450.21 | 44445.79 |
5431 | 2009.10.19 01:30 | sell | 1811 | 0.60 | 1.48916 | 0.00000 | 0.00000 | ||
5432 | 2009.10.19 01:30 | modify | 1811 | 0.60 | 1.48916 | 1.50266 | 0.00000 | ||
5433 | 2009.10.19 04:00 | close | 1811 | 0.60 | 1.48478 | 1.50266 | 0.00000 | 262.80 | 44708.59 |
5434 | 2009.10.19 16:30 | buy | 1812 | 0.60 | 1.49422 | 0.00000 | 0.00000 | ||
5435 | 2009.10.19 16:30 | modify | 1812 | 0.60 | 1.49422 | 1.48072 | 0.00000 | ||
5436 | 2009.10.20 05:00 | close | 1812 | 0.60 | 1.49814 | 1.48072 | 0.00000 | 237.12 | 44945.71 |
5437 | 2009.10.20 10:30 | buy | 1813 | 0.60 | 1.49691 | 0.00000 | 0.00000 | ||
5438 | 2009.10.20 10:30 | modify | 1813 | 0.60 | 1.49691 | 1.48341 | 0.00000 | ||
5439 | 2009.10.22 21:00 | close | 1813 | 0.60 | 1.50247 | 1.48341 | 0.00000 | 341.27 | 45286.98 |
5440 | 2009.10.23 03:00 | sell | 1814 | 0.60 | 1.50323 | 0.00000 | 0.00000 | ||
5441 | 2009.10.23 03:00 | modify | 1814 | 0.60 | 1.50323 | 1.51673 | 0.00000 | ||
5442 | 2009.10.23 09:30 | close | 1814 | 0.60 | 1.50240 | 1.51673 | 0.00000 | 49.80 | 45336.78 |
5443 | 2009.10.27 05:00 | sell | 1815 | 0.61 | 1.48806 | 0.00000 | 0.00000 | ||
5444 | 2009.10.27 05:00 | modify | 1815 | 0.61 | 1.48806 | 1.50156 | 0.00000 | ||
5445 | 2009.10.28 11:30 | close | 1815 | 0.61 | 1.47916 | 1.50156 | 0.00000 | 539.28 | 45876.06 |
5446 | 2009.10.29 14:30 | sell | 1816 | 0.62 | 1.47892 | 0.00000 | 0.00000 | ||
5447 | 2009.10.29 14:30 | modify | 1816 | 0.62 | 1.47892 | 1.49242 | 0.00000 | ||
5448 | 2009.10.30 09:00 | close | 1816 | 0.62 | 1.48275 | 1.49242 | 0.00000 | -241.14 | 45634.92 |
5449 | 2009.11.02 17:00 | sell | 1817 | 0.62 | 1.48174 | 0.00000 | 0.00000 | ||
5450 | 2009.11.02 17:00 | modify | 1817 | 0.62 | 1.48174 | 1.49524 | 0.00000 | ||
5451 | 2009.11.06 15:30 | close | 1817 | 0.62 | 1.48655 | 1.49524 | 0.00000 | -320.30 | 45314.62 |
5452 | 2009.11.09 01:00 | sell | 1818 | 0.61 | 1.48654 | 0.00000 | 0.00000 | ||
5453 | 2009.11.09 01:00 | modify | 1818 | 0.61 | 1.48654 | 1.50004 | 0.00000 | ||
5454 | 2009.11.09 11:27 | s/l | 1818 | 0.61 | 1.50004 | 1.50004 | 0.00000 | -823.50 | 44491.12 |
5455 | 2009.11.10 08:30 | sell | 1819 | 0.59 | 1.49772 | 0.00000 | 0.00000 | ||
5456 | 2009.11.10 08:30 | modify | 1819 | 0.59 | 1.49772 | 1.51122 | 0.00000 | ||
5457 | 2009.11.10 18:00 | close | 1819 | 0.59 | 1.49605 | 1.51122 | 0.00000 | 98.53 | 44589.65 |
5458 | 2009.11.12 09:30 | buy | 1820 | 0.60 | 1.49758 | 0.00000 | 0.00000 | ||
5459 | 2009.11.12 09:30 | modify | 1820 | 0.60 | 1.49758 | 1.48408 | 0.00000 | ||
5460 | 2009.11.12 21:30 | s/l | 1820 | 0.60 | 1.48408 | 1.48408 | 0.00000 | -810.00 | 43779.65 |
5461 | 2009.11.13 16:30 | buy | 1821 | 0.59 | 1.48486 | 0.00000 | 0.00000 | ||
5462 | 2009.11.13 16:30 | modify | 1821 | 0.59 | 1.48486 | 1.47136 | 0.00000 | ||
5463 | 2009.11.13 19:30 | close | 1821 | 0.59 | 1.49212 | 1.47136 | 0.00000 | 428.34 | 44207.99 |
5464 | 2009.11.16 19:00 | buy | 1822 | 0.59 | 1.49581 | 0.00000 | 0.00000 | ||
5465 | 2009.11.16 19:00 | modify | 1822 | 0.59 | 1.49581 | 1.48231 | 0.00000 | ||
5466 | 2009.11.16 21:00 | close | 1822 | 0.59 | 1.49853 | 1.48231 | 0.00000 | 160.48 | 44368.47 |
5467 | 2009.11.17 08:00 | buy | 1823 | 0.59 | 1.49592 | 0.00000 | 0.00000 | ||
5468 | 2009.11.17 08:00 | modify | 1823 | 0.59 | 1.49592 | 1.48242 | 0.00000 | ||
5469 | 2009.11.17 17:46 | s/l | 1823 | 0.59 | 1.48242 | 1.48242 | 0.00000 | -796.50 | 43571.97 |
5470 | 2009.11.18 11:30 | sell | 1824 | 0.58 | 1.49403 | 0.00000 | 0.00000 | ||
5471 | 2009.11.18 11:30 | modify | 1824 | 0.58 | 1.49403 | 1.50753 | 0.00000 | ||
5472 | 2009.11.19 03:00 | close | 1824 | 0.58 | 1.49397 | 1.50753 | 0.00000 | -6.85 | 43565.13 |
5473 | 2009.11.19 16:00 | sell | 1825 | 0.59 | 1.48633 | 0.00000 | 0.00000 | ||
5474 | 2009.11.19 16:00 | modify | 1825 | 0.59 | 1.48633 | 1.49983 | 0.00000 | ||
5475 | 2009.11.20 11:30 | close | 1825 | 0.59 | 1.48759 | 1.49983 | 0.00000 | -77.84 | 43487.29 |
5476 | 2009.11.24 03:30 | buy | 1826 | 0.58 | 1.49560 | 0.00000 | 0.00000 | ||
5477 | 2009.11.24 03:30 | modify | 1826 | 0.58 | 1.49560 | 1.48210 | 0.00000 | ||
5478 | 2009.11.25 10:00 | close | 1826 | 0.58 | 1.50109 | 1.48210 | 0.00000 | 320.27 | 43807.56 |
5479 | 2009.11.25 11:30 | sell | 1827 | 0.58 | 1.50229 | 0.00000 | 0.00000 | ||
5480 | 2009.11.25 11:30 | modify | 1827 | 0.58 | 1.50229 | 1.51579 | 0.00000 | ||
5481 | 2009.11.27 04:30 | close | 1827 | 0.58 | 1.49392 | 1.51579 | 0.00000 | 471.69 | 44279.25 |
5482 | 2009.11.27 16:00 | buy | 1828 | 0.59 | 1.49113 | 0.00000 | 0.00000 | ||
5483 | 2009.11.27 16:00 | modify | 1828 | 0.59 | 1.49113 | 1.47763 | 0.00000 | ||
5484 | 2009.11.27 17:30 | close | 1828 | 0.59 | 1.49597 | 1.47763 | 0.00000 | 285.56 | 44564.81 |
5485 | 2009.11.30 00:30 | sell | 1829 | 0.60 | 1.49732 | 0.00000 | 0.00000 | ||
5486 | 2009.11.30 00:30 | modify | 1829 | 0.60 | 1.49732 | 1.51082 | 0.00000 | ||
5487 | 2009.11.30 16:00 | close | 1829 | 0.60 | 1.50212 | 1.51082 | 0.00000 | -288.00 | 44276.81 |
5488 | 2009.12.01 07:00 | buy | 1830 | 0.59 | 1.50018 | 0.00000 | 0.00000 | ||
5489 | 2009.12.01 07:00 | modify | 1830 | 0.59 | 1.50018 | 1.48668 | 0.00000 | ||
5490 | 2009.12.01 11:00 | close | 1830 | 0.59 | 1.50612 | 1.48668 | 0.00000 | 350.46 | 44627.27 |
5491 | 2009.12.01 15:00 | sell | 1831 | 0.59 | 1.50769 | 0.00000 | 0.00000 | ||
5492 | 2009.12.01 15:00 | modify | 1831 | 0.59 | 1.50769 | 1.52119 | 0.00000 | ||
5493 | 2009.12.02 09:00 | close | 1831 | 0.59 | 1.50879 | 1.52119 | 0.00000 | -68.40 | 44558.87 |
5494 | 2009.12.03 09:00 | sell | 1832 | 0.59 | 1.51150 | 0.00000 | 0.00000 | ||
5495 | 2009.12.03 09:00 | modify | 1832 | 0.59 | 1.51150 | 1.52500 | 0.00000 | ||
5496 | 2009.12.04 18:00 | close | 1832 | 0.59 | 1.48831 | 1.52500 | 0.00000 | 1364.71 | 45923.58 |
5497 | 2009.12.07 09:00 | buy | 1833 | 0.62 | 1.48756 | 0.00000 | 0.00000 | ||
5498 | 2009.12.07 09:00 | modify | 1833 | 0.62 | 1.48756 | 1.47406 | 0.00000 | ||
5499 | 2009.12.07 20:00 | close | 1833 | 0.62 | 1.48574 | 1.47406 | 0.00000 | -112.84 | 45810.74 |
5500 | 2009.12.08 08:00 | buy | 1834 | 0.62 | 1.48392 | 0.00000 | 0.00000 | ||
5501 | 2009.12.08 08:00 | modify | 1834 | 0.62 | 1.48392 | 1.47042 | 0.00000 | ||
5502 | 2009.12.08 19:23 | s/l | 1834 | 0.62 | 1.47042 | 1.47042 | 0.00000 | -837.00 | 44973.74 |
5503 | 2009.12.09 03:00 | sell | 1835 | 0.61 | 1.47211 | 0.00000 | 0.00000 | ||
5504 | 2009.12.09 03:00 | modify | 1835 | 0.61 | 1.47211 | 1.48561 | 0.00000 | ||
5505 | 2009.12.09 20:30 | close | 1835 | 0.61 | 1.47001 | 1.48561 | 0.00000 | 128.10 | 45101.84 |
5506 | 2009.12.14 03:00 | sell | 1836 | 0.62 | 1.46369 | 0.00000 | 0.00000 | ||
5507 | 2009.12.14 03:00 | modify | 1836 | 0.62 | 1.46369 | 1.47719 | 0.00000 | ||
5508 | 2009.12.15 08:30 | close | 1836 | 0.62 | 1.46413 | 1.47719 | 0.00000 | -30.96 | 45070.88 |
5509 | 2009.12.15 10:00 | buy | 1837 | 0.62 | 1.45681 | 0.00000 | 0.00000 | ||
5510 | 2009.12.15 10:00 | modify | 1837 | 0.62 | 1.45681 | 1.44331 | 0.00000 | ||
5511 | 2009.12.16 08:00 | close | 1837 | 0.62 | 1.45504 | 1.44331 | 0.00000 | -107.76 | 44963.12 |
5512 | 2009.12.18 01:00 | buy | 1838 | 0.63 | 1.43449 | 0.00000 | 0.00000 | ||
5513 | 2009.12.18 01:00 | modify | 1838 | 0.63 | 1.43449 | 1.42099 | 0.00000 | ||
5514 | 2009.12.18 04:00 | close | 1838 | 0.63 | 1.43790 | 1.42099 | 0.00000 | 214.83 | 45177.95 |
5515 | 2009.12.21 10:30 | buy | 1839 | 0.63 | 1.43065 | 0.00000 | 0.00000 | ||
5516 | 2009.12.21 10:30 | modify | 1839 | 0.63 | 1.43065 | 1.41715 | 0.00000 | ||
5517 | 2009.12.22 09:00 | close | 1839 | 0.63 | 1.43060 | 1.41715 | 0.00000 | -1.14 | 45176.81 |
5518 | 2009.12.22 10:00 | sell | 1840 | 0.63 | 1.43218 | 0.00000 | 0.00000 | ||
5519 | 2009.12.22 10:00 | modify | 1840 | 0.63 | 1.43218 | 1.44568 | 0.00000 | ||
5520 | 2009.12.22 18:00 | close | 1840 | 0.63 | 1.42436 | 1.44568 | 0.00000 | 492.66 | 45669.47 |
5521 | 2009.12.23 09:00 | sell | 1841 | 0.64 | 1.42554 | 0.00000 | 0.00000 | ||
5522 | 2009.12.23 09:00 | modify | 1841 | 0.64 | 1.42554 | 1.43904 | 0.00000 | ||
5523 | 2009.12.23 11:00 | close | 1841 | 0.64 | 1.42475 | 1.43904 | 0.00000 | 50.56 | 45720.03 |
5524 | 2009.12.23 14:30 | sell | 1842 | 0.64 | 1.42673 | 0.00000 | 0.00000 | ||
5525 | 2009.12.23 14:30 | modify | 1842 | 0.64 | 1.42673 | 1.44023 | 0.00000 | ||
5526 | 2009.12.24 11:27 | s/l | 1842 | 0.64 | 1.44023 | 1.44023 | 0.00000 | -875.39 | 44844.64 |
5527 | 2009.12.30 13:30 | buy | 1843 | 0.63 | 1.43381 | 0.00000 | 0.00000 | ||
5528 | 2009.12.30 13:30 | modify | 1843 | 0.63 | 1.43381 | 1.42031 | 0.00000 | ||
5529 | 2009.12.31 09:00 | close | 1843 | 0.63 | 1.44091 | 1.42031 | 0.00000 | 453.34 | 45297.98 |
5530 | 2010.01.04 16:00 | sell | 1844 | 0.63 | 1.44233 | 0.00000 | 0.00000 | ||
5531 | 2010.01.04 16:00 | modify | 1844 | 0.63 | 1.44233 | 1.45583 | 0.00000 | ||
5532 | 2010.01.05 21:00 | close | 1844 | 0.63 | 1.43705 | 1.45583 | 0.00000 | 328.90 | 45626.88 |
5533 | 2010.01.06 01:00 | buy | 1845 | 0.64 | 1.43657 | 0.00000 | 0.00000 | ||
5534 | 2010.01.06 01:00 | modify | 1845 | 0.64 | 1.43657 | 1.42307 | 0.00000 | ||
5535 | 2010.01.06 18:00 | close | 1845 | 0.64 | 1.44023 | 1.42307 | 0.00000 | 234.24 | 45861.12 |
5536 | 2010.01.08 07:30 | buy | 1846 | 0.64 | 1.43157 | 0.00000 | 0.00000 | ||
5537 | 2010.01.08 07:30 | modify | 1846 | 0.64 | 1.43157 | 1.41807 | 0.00000 | ||
5538 | 2010.01.08 16:00 | close | 1846 | 0.64 | 1.43553 | 1.41807 | 0.00000 | 253.44 | 46114.56 |
5539 | 2010.01.11 16:00 | buy | 1847 | 0.64 | 1.45150 | 0.00000 | 0.00000 | ||
5540 | 2010.01.11 16:00 | modify | 1847 | 0.64 | 1.45150 | 1.43800 | 0.00000 | ||
5541 | 2010.01.12 18:00 | close | 1847 | 0.64 | 1.45210 | 1.43800 | 0.00000 | 40.45 | 46155.01 |
5542 | 2010.01.13 08:30 | sell | 1848 | 0.64 | 1.44943 | 0.00000 | 0.00000 | ||
5543 | 2010.01.13 08:30 | modify | 1848 | 0.64 | 1.44943 | 1.46293 | 0.00000 | ||
5544 | 2010.01.14 11:30 | close | 1848 | 0.64 | 1.45103 | 1.46293 | 0.00000 | -113.79 | 46041.21 |
5545 | 2010.01.15 02:30 | buy | 1849 | 0.64 | 1.44774 | 0.00000 | 0.00000 | ||
5546 | 2010.01.15 02:30 | modify | 1849 | 0.64 | 1.44774 | 1.43424 | 0.00000 | ||
5547 | 2010.01.15 20:55 | s/l | 1849 | 0.64 | 1.43424 | 1.43424 | 0.00000 | -864.00 | 45177.21 |
5548 | 2010.01.15 21:30 | buy | 1850 | 0.63 | 1.43747 | 0.00000 | 0.00000 | ||
5549 | 2010.01.15 21:30 | modify | 1850 | 0.63 | 1.43747 | 1.42397 | 0.00000 | ||
5550 | 2010.01.18 16:00 | close | 1850 | 0.63 | 1.43870 | 1.42397 | 0.00000 | 79.50 | 45256.71 |
5551 | 2010.01.18 17:00 | sell | 1851 | 0.63 | 1.43840 | 0.00000 | 0.00000 | ||
5552 | 2010.01.18 17:00 | modify | 1851 | 0.63 | 1.43840 | 1.45190 | 0.00000 | ||
5553 | 2010.01.19 14:30 | close | 1851 | 0.63 | 1.42942 | 1.45190 | 0.00000 | 562.00 | 45818.72 |
5554 | 2010.01.21 02:00 | sell | 1852 | 0.65 | 1.41174 | 0.00000 | 0.00000 | ||
5555 | 2010.01.21 02:00 | modify | 1852 | 0.65 | 1.41174 | 1.42524 | 0.00000 | ||
5556 | 2010.01.21 05:00 | close | 1852 | 0.65 | 1.40929 | 1.42524 | 0.00000 | 159.25 | 45977.97 |
5557 | 2010.01.21 08:30 | sell | 1853 | 0.65 | 1.41001 | 0.00000 | 0.00000 | ||
5558 | 2010.01.21 08:30 | modify | 1853 | 0.65 | 1.41001 | 1.42351 | 0.00000 | ||
5559 | 2010.01.26 07:30 | close | 1853 | 0.65 | 1.40844 | 1.42351 | 0.00000 | 90.48 | 46068.44 |
5560 | 2010.01.27 03:30 | sell | 1854 | 0.65 | 1.40768 | 0.00000 | 0.00000 | ||
5561 | 2010.01.27 03:30 | modify | 1854 | 0.65 | 1.40768 | 1.42118 | 0.00000 | ||
5562 | 2010.01.27 09:00 | close | 1854 | 0.65 | 1.40579 | 1.42118 | 0.00000 | 122.85 | 46191.29 |
5563 | 2010.01.27 20:00 | buy | 1855 | 0.66 | 1.40393 | 0.00000 | 0.00000 | ||
5564 | 2010.01.27 20:00 | modify | 1855 | 0.66 | 1.40393 | 1.39043 | 0.00000 | ||
5565 | 2010.01.29 16:06 | s/l | 1855 | 0.66 | 1.39043 | 1.39043 | 0.00000 | -882.56 | 45308.73 |
5566 | 2010.01.29 16:30 | buy | 1856 | 0.65 | 1.39280 | 0.00000 | 0.00000 | ||
5567 | 2010.01.29 16:30 | modify | 1856 | 0.65 | 1.39280 | 1.37930 | 0.00000 | ||
5568 | 2010.02.01 09:00 | close | 1856 | 0.65 | 1.38830 | 1.37930 | 0.00000 | -290.42 | 45018.31 |
5569 | 2010.02.02 19:00 | sell | 1857 | 0.64 | 1.39587 | 0.00000 | 0.00000 | ||
5570 | 2010.02.02 19:00 | modify | 1857 | 0.64 | 1.39587 | 1.40937 | 0.00000 | ||
5571 | 2010.02.05 03:00 | close | 1857 | 0.64 | 1.36930 | 1.40937 | 0.00000 | 1681.49 | 46699.80 |
5572 | 2010.02.05 10:00 | buy | 1858 | 0.68 | 1.36942 | 0.00000 | 0.00000 | ||
5573 | 2010.02.05 10:00 | modify | 1858 | 0.68 | 1.36942 | 1.35592 | 0.00000 | ||
5574 | 2010.02.08 11:00 | close | 1858 | 0.68 | 1.36922 | 1.35592 | 0.00000 | -11.43 | 46688.37 |
5575 | 2010.02.08 14:00 | buy | 1859 | 0.68 | 1.36789 | 0.00000 | 0.00000 | ||
5576 | 2010.02.08 14:00 | modify | 1859 | 0.68 | 1.36789 | 1.35439 | 0.00000 | ||
5577 | 2010.02.09 07:00 | close | 1859 | 0.68 | 1.36987 | 1.35439 | 0.00000 | 136.81 | 46825.18 |
5578 | 2010.02.09 14:30 | sell | 1860 | 0.68 | 1.37475 | 0.00000 | 0.00000 | ||
5579 | 2010.02.09 14:30 | modify | 1860 | 0.68 | 1.37475 | 1.38825 | 0.00000 | ||
5580 | 2010.02.11 13:00 | close | 1860 | 0.68 | 1.37411 | 1.38825 | 0.00000 | 27.38 | 46852.56 |
5581 | 2010.02.12 02:30 | buy | 1861 | 0.69 | 1.36713 | 0.00000 | 0.00000 | ||
5582 | 2010.02.12 02:30 | modify | 1861 | 0.69 | 1.36713 | 1.35363 | 0.00000 | ||
5583 | 2010.02.12 12:27 | s/l | 1861 | 0.69 | 1.35363 | 1.35363 | 0.00000 | -931.50 | 45921.06 |
5584 | 2010.02.17 06:30 | sell | 1862 | 0.67 | 1.37743 | 0.00000 | 0.00000 | ||
5585 | 2010.02.17 06:30 | modify | 1862 | 0.67 | 1.37743 | 1.39093 | 0.00000 | ||
5586 | 2010.02.17 08:00 | close | 1862 | 0.67 | 1.37533 | 1.39093 | 0.00000 | 140.70 | 46061.76 |
5587 | 2010.02.17 09:00 | buy | 1863 | 0.67 | 1.37757 | 0.00000 | 0.00000 | ||
5588 | 2010.02.17 09:00 | modify | 1863 | 0.67 | 1.37757 | 1.36407 | 0.00000 | ||
5589 | 2010.02.17 16:55 | s/l | 1863 | 0.67 | 1.36407 | 1.36407 | 0.00000 | -904.50 | 45157.26 |
5590 | 2010.02.18 08:30 | sell | 1864 | 0.67 | 1.35683 | 0.00000 | 0.00000 | ||
5591 | 2010.02.18 08:30 | modify | 1864 | 0.67 | 1.35683 | 1.37033 | 0.00000 | ||
5592 | 2010.02.18 09:30 | close | 1864 | 0.67 | 1.35522 | 1.37033 | 0.00000 | 107.87 | 45265.13 |
5593 | 2010.02.18 16:30 | sell | 1865 | 0.67 | 1.36097 | 0.00000 | 0.00000 | ||
5594 | 2010.02.18 16:30 | modify | 1865 | 0.67 | 1.36097 | 1.37447 | 0.00000 | ||
5595 | 2010.02.19 01:30 | close | 1865 | 0.67 | 1.34844 | 1.37447 | 0.00000 | 835.53 | 46100.66 |
5596 | 2010.02.22 10:30 | buy | 1866 | 0.68 | 1.36168 | 0.00000 | 0.00000 | ||
5597 | 2010.02.22 10:30 | modify | 1866 | 0.68 | 1.36168 | 1.34818 | 0.00000 | ||
5598 | 2010.02.23 07:30 | close | 1866 | 0.68 | 1.36230 | 1.34818 | 0.00000 | 44.33 | 46145.00 |
5599 | 2010.02.24 09:30 | buy | 1867 | 0.68 | 1.35428 | 0.00000 | 0.00000 | ||
5600 | 2010.02.24 09:30 | modify | 1867 | 0.68 | 1.35428 | 1.34078 | 0.00000 | ||
5601 | 2010.02.24 17:30 | close | 1867 | 0.68 | 1.35727 | 1.34078 | 0.00000 | 203.32 | 46348.32 |
5602 | 2010.02.25 12:00 | sell | 1868 | 0.69 | 1.34991 | 0.00000 | 0.00000 | ||
5603 | 2010.02.25 12:00 | modify | 1868 | 0.69 | 1.34991 | 1.36341 | 0.00000 | ||
5604 | 2010.02.26 16:36 | s/l | 1868 | 0.69 | 1.36341 | 1.36341 | 0.00000 | -935.59 | 45412.72 |
5605 | 2010.03.03 02:00 | sell | 1869 | 0.67 | 1.36211 | 0.00000 | 0.00000 | ||
5606 | 2010.03.03 02:00 | modify | 1869 | 0.67 | 1.36211 | 1.37561 | 0.00000 | ||
5607 | 2010.03.04 07:00 | close | 1869 | 0.67 | 1.36781 | 1.37561 | 0.00000 | -393.83 | 45018.89 |
5608 | 2010.03.04 09:30 | buy | 1870 | 0.66 | 1.36539 | 0.00000 | 0.00000 | ||
5609 | 2010.03.04 09:30 | modify | 1870 | 0.66 | 1.36539 | 1.35189 | 0.00000 | ||
5610 | 2010.03.05 05:00 | close | 1870 | 0.66 | 1.35918 | 1.35189 | 0.00000 | -407.75 | 44611.14 |
5611 | 2010.03.05 08:00 | buy | 1871 | 0.66 | 1.35847 | 0.00000 | 0.00000 | ||
5612 | 2010.03.05 08:00 | modify | 1871 | 0.66 | 1.35847 | 1.34497 | 0.00000 | ||
5613 | 2010.03.05 18:00 | close | 1871 | 0.66 | 1.36067 | 1.34497 | 0.00000 | 145.20 | 44756.34 |
5614 | 2010.03.08 00:30 | sell | 1872 | 0.66 | 1.36240 | 0.00000 | 0.00000 | ||
5615 | 2010.03.08 00:30 | modify | 1872 | 0.66 | 1.36240 | 1.37590 | 0.00000 | ||
5616 | 2010.03.08 18:30 | close | 1872 | 0.66 | 1.36304 | 1.37590 | 0.00000 | -42.24 | 44714.10 |
5617 | 2010.03.09 05:30 | sell | 1873 | 0.66 | 1.36223 | 0.00000 | 0.00000 | ||
5618 | 2010.03.09 05:30 | modify | 1873 | 0.66 | 1.36223 | 1.37573 | 0.00000 | ||
5619 | 2010.03.09 08:30 | close | 1873 | 0.66 | 1.36087 | 1.37573 | 0.00000 | 89.76 | 44803.86 |
5620 | 2010.03.11 02:30 | buy | 1874 | 0.66 | 1.36433 | 0.00000 | 0.00000 | ||
5621 | 2010.03.11 02:30 | modify | 1874 | 0.66 | 1.36433 | 1.35083 | 0.00000 | ||
5622 | 2010.03.11 12:00 | close | 1874 | 0.66 | 1.36527 | 1.35083 | 0.00000 | 62.04 | 44865.90 |
5623 | 2010.03.11 16:30 | buy | 1875 | 0.66 | 1.36628 | 0.00000 | 0.00000 | ||
5624 | 2010.03.11 16:30 | modify | 1875 | 0.66 | 1.36628 | 1.35278 | 0.00000 | ||
5625 | 2010.03.12 03:30 | close | 1875 | 0.66 | 1.36778 | 1.35278 | 0.00000 | 101.11 | 44967.01 |
5626 | 2010.03.26 16:00 | sell | 1876 | 0.67 | 1.33900 | 0.00000 | 0.00000 | ||
5627 | 2010.03.26 16:00 | modify | 1876 | 0.67 | 1.33900 | 1.35250 | 0.00000 | ||
5628 | 2010.03.30 08:17 | s/l | 1876 | 0.67 | 1.35250 | 1.35250 | 0.00000 | -912.45 | 44054.56 |
5629 | 2010.03.31 02:30 | sell | 1877 | 0.66 | 1.34267 | 0.00000 | 0.00000 | ||
5630 | 2010.03.31 02:30 | modify | 1877 | 0.66 | 1.34267 | 1.35617 | 0.00000 | ||
5631 | 2010.04.01 02:25 | s/l | 1877 | 0.66 | 1.35617 | 1.35617 | 0.00000 | -902.75 | 43151.81 |
5632 | 2010.04.01 03:00 | sell | 1878 | 0.64 | 1.35296 | 0.00000 | 0.00000 | ||
5633 | 2010.04.01 03:00 | modify | 1878 | 0.64 | 1.35296 | 1.36646 | 0.00000 | ||
5634 | 2010.04.01 09:30 | close | 1878 | 0.64 | 1.34930 | 1.36646 | 0.00000 | 234.24 | 43386.05 |
5635 | 2010.04.01 15:00 | buy | 1879 | 0.64 | 1.34978 | 0.00000 | 0.00000 | ||
5636 | 2010.04.01 15:00 | modify | 1879 | 0.64 | 1.34978 | 1.33628 | 0.00000 | ||
5637 | 2010.04.01 19:00 | close | 1879 | 0.64 | 1.35634 | 1.33628 | 0.00000 | 419.84 | 43805.89 |
5638 | 2010.04.02 03:30 | buy | 1880 | 0.65 | 1.35746 | 0.00000 | 0.00000 | ||
5639 | 2010.04.02 03:30 | modify | 1880 | 0.65 | 1.35746 | 1.34396 | 0.00000 | ||
5640 | 2010.04.05 04:30 | close | 1880 | 0.65 | 1.35242 | 1.34396 | 0.00000 | -325.52 | 43480.36 |
5641 | 2010.04.05 09:30 | buy | 1881 | 0.65 | 1.34776 | 0.00000 | 0.00000 | ||
5642 | 2010.04.05 09:30 | modify | 1881 | 0.65 | 1.34776 | 1.33426 | 0.00000 | ||
5643 | 2010.04.07 13:30 | s/l | 1881 | 0.65 | 1.33426 | 1.33426 | 0.00000 | -873.35 | 42607.02 |
5644 | 2010.04.09 08:00 | buy | 1882 | 0.64 | 1.33507 | 0.00000 | 0.00000 | ||
5645 | 2010.04.09 08:00 | modify | 1882 | 0.64 | 1.33507 | 1.32157 | 0.00000 | ||
5646 | 2010.04.09 11:30 | close | 1882 | 0.64 | 1.33929 | 1.32157 | 0.00000 | 270.08 | 42877.10 |
5647 | 2010.04.09 15:00 | buy | 1883 | 0.64 | 1.33838 | 0.00000 | 0.00000 | ||
5648 | 2010.04.09 15:00 | modify | 1883 | 0.64 | 1.33838 | 1.32488 | 0.00000 | ||
5649 | 2010.04.09 16:30 | close | 1883 | 0.64 | 1.34365 | 1.32488 | 0.00000 | 337.28 | 43214.38 |
5650 | 2010.04.12 07:30 | sell | 1884 | 0.63 | 1.36643 | 0.00000 | 0.00000 | ||
5651 | 2010.04.12 07:30 | modify | 1884 | 0.63 | 1.36643 | 1.37993 | 0.00000 | ||
5652 | 2010.04.15 04:30 | close | 1884 | 0.63 | 1.36511 | 1.37993 | 0.00000 | 64.47 | 43278.84 |
5653 | 2010.04.16 11:30 | sell | 1885 | 0.64 | 1.35513 | 0.00000 | 0.00000 | ||
5654 | 2010.04.16 11:30 | modify | 1885 | 0.64 | 1.35513 | 1.36863 | 0.00000 | ||
5655 | 2010.04.16 16:00 | close | 1885 | 0.64 | 1.35120 | 1.36863 | 0.00000 | 251.52 | 43530.36 |
5656 | 2010.04.19 09:30 | buy | 1886 | 0.65 | 1.34550 | 0.00000 | 0.00000 | ||
5657 | 2010.04.19 09:30 | modify | 1886 | 0.65 | 1.34550 | 1.33200 | 0.00000 | ||
5658 | 2010.04.20 12:00 | close | 1886 | 0.65 | 1.35010 | 1.33200 | 0.00000 | 301.08 | 43831.44 |
5659 | 2010.04.21 07:30 | buy | 1887 | 0.65 | 1.34154 | 0.00000 | 0.00000 | ||
5660 | 2010.04.21 07:30 | modify | 1887 | 0.65 | 1.34154 | 1.32804 | 0.00000 | ||
5661 | 2010.04.22 10:30 | close | 1887 | 0.65 | 1.34059 | 1.32804 | 0.00000 | -55.52 | 43775.92 |
5662 | 2010.04.26 00:30 | buy | 1888 | 0.66 | 1.33588 | 0.00000 | 0.00000 | ||
5663 | 2010.04.26 00:30 | modify | 1888 | 0.66 | 1.33588 | 1.32238 | 0.00000 | ||
5664 | 2010.04.27 00:00 | close | 1888 | 0.66 | 1.33921 | 1.32238 | 0.00000 | 221.89 | 43997.81 |
5665 | 2010.04.28 09:30 | buy | 1889 | 0.67 | 1.32026 | 0.00000 | 0.00000 | ||
5666 | 2010.04.28 09:30 | modify | 1889 | 0.67 | 1.32026 | 1.30676 | 0.00000 | ||
5667 | 2010.04.28 15:30 | close | 1889 | 0.67 | 1.32264 | 1.30676 | 0.00000 | 159.46 | 44157.27 |
5668 | 2010.05.03 00:30 | sell | 1890 | 0.66 | 1.33209 | 0.00000 | 0.00000 | ||
5669 | 2010.05.03 00:30 | modify | 1890 | 0.66 | 1.33209 | 1.34559 | 0.00000 | ||
5670 | 2010.05.03 05:00 | close | 1890 | 0.66 | 1.32358 | 1.34559 | 0.00000 | 561.66 | 44718.93 |
5671 | 2010.05.03 17:30 | buy | 1891 | 0.68 | 1.31811 | 0.00000 | 0.00000 | ||
5672 | 2010.05.03 17:30 | modify | 1891 | 0.68 | 1.31811 | 1.30461 | 0.00000 | ||
5673 | 2010.05.04 05:30 | close | 1891 | 0.68 | 1.31992 | 1.30461 | 0.00000 | 125.25 | 44844.19 |
5674 | 2010.05.05 09:30 | sell | 1892 | 0.69 | 1.29629 | 0.00000 | 0.00000 | ||
5675 | 2010.05.05 09:30 | modify | 1892 | 0.69 | 1.29629 | 1.30979 | 0.00000 | ||
5676 | 2010.05.06 09:30 | close | 1892 | 0.69 | 1.27809 | 1.30979 | 0.00000 | 1243.52 | 46087.70 |
5677 | 2010.07.08 15:30 | sell | 1893 | 0.73 | 1.26837 | 0.00000 | 0.00000 | ||
5678 | 2010.07.08 15:30 | modify | 1893 | 0.73 | 1.26837 | 1.28187 | 0.00000 | ||
5679 | 2010.07.12 05:00 | close | 1893 | 0.73 | 1.25986 | 1.28187 | 0.00000 | 612.57 | 46700.27 |
5680 | 2010.07.12 09:00 | buy | 1894 | 0.74 | 1.25920 | 0.00000 | 0.00000 | ||
5681 | 2010.07.12 09:00 | modify | 1894 | 0.74 | 1.25920 | 1.24570 | 0.00000 | ||
5682 | 2010.07.12 20:00 | close | 1894 | 0.74 | 1.25919 | 1.24570 | 0.00000 | -0.74 | 46699.53 |
5683 | 2010.07.13 09:00 | buy | 1895 | 0.74 | 1.25559 | 0.00000 | 0.00000 | ||
5684 | 2010.07.13 09:00 | modify | 1895 | 0.74 | 1.25559 | 1.24209 | 0.00000 | ||
5685 | 2010.07.14 08:30 | close | 1895 | 0.74 | 1.27161 | 1.24209 | 0.00000 | 1187.84 | 47887.37 |
5686 | 2010.07.14 09:30 | buy | 1896 | 0.75 | 1.27113 | 0.00000 | 0.00000 | ||
5687 | 2010.07.14 09:30 | modify | 1896 | 0.75 | 1.27113 | 1.25763 | 0.00000 | ||
5688 | 2010.07.14 19:00 | close | 1896 | 0.75 | 1.27546 | 1.25763 | 0.00000 | 324.75 | 48212.12 |
5689 | 2010.07.15 03:30 | buy | 1897 | 0.76 | 1.27217 | 0.00000 | 0.00000 | ||
5690 | 2010.07.15 03:30 | modify | 1897 | 0.76 | 1.27217 | 1.25867 | 0.00000 | ||
5691 | 2010.07.16 10:30 | close | 1897 | 0.76 | 1.29262 | 1.25867 | 0.00000 | 1556.63 | 49768.75 |
5692 | 2010.07.19 00:30 | buy | 1898 | 0.77 | 1.29129 | 0.00000 | 0.00000 | ||
5693 | 2010.07.19 00:30 | modify | 1898 | 0.77 | 1.29129 | 1.27779 | 0.00000 | ||
5694 | 2010.07.19 11:00 | close | 1898 | 0.77 | 1.29643 | 1.27779 | 0.00000 | 395.78 | 50164.53 |
5695 | 2010.07.19 17:00 | sell | 1899 | 0.77 | 1.29670 | 0.00000 | 0.00000 | ||
5696 | 2010.07.19 17:00 | modify | 1899 | 0.77 | 1.29670 | 1.31020 | 0.00000 | ||
5697 | 2010.07.20 13:30 | close | 1899 | 0.77 | 1.29047 | 1.31020 | 0.00000 | 475.14 | 50639.67 |
5698 | 2010.07.21 02:30 | sell | 1900 | 0.79 | 1.28904 | 0.00000 | 0.00000 | ||
5699 | 2010.07.21 02:30 | modify | 1900 | 0.79 | 1.28904 | 1.30254 | 0.00000 | ||
5700 | 2010.07.21 13:30 | close | 1900 | 0.79 | 1.28142 | 1.30254 | 0.00000 | 601.98 | 51241.65 |
5701 | 2010.07.22 09:00 | buy | 1901 | 0.80 | 1.27684 | 0.00000 | 0.00000 | ||
5702 | 2010.07.22 09:00 | modify | 1901 | 0.80 | 1.27684 | 1.26334 | 0.00000 | ||
5703 | 2010.07.22 17:00 | close | 1901 | 0.80 | 1.29073 | 1.26334 | 0.00000 | 1111.20 | 52352.85 |
5704 | 2010.07.23 08:00 | sell | 1902 | 0.81 | 1.28812 | 0.00000 | 0.00000 | ||
5705 | 2010.07.23 08:00 | modify | 1902 | 0.81 | 1.28812 | 1.30162 | 0.00000 | ||
5706 | 2010.07.23 09:00 | close | 1902 | 0.81 | 1.28880 | 1.30162 | 0.00000 | -55.08 | 52297.77 |
5707 | 2010.08.06 13:00 | buy | 1903 | 0.79 | 1.31679 | 0.00000 | 0.00000 | ||
5708 | 2010.08.06 13:00 | modify | 1903 | 0.79 | 1.31679 | 1.30329 | 0.00000 | ||
5709 | 2010.08.06 17:00 | close | 1903 | 0.79 | 1.32923 | 1.30329 | 0.00000 | 982.76 | 53280.53 |
5710 | 2010.08.09 09:00 | sell | 1904 | 0.80 | 1.32930 | 0.00000 | 0.00000 | ||
5711 | 2010.08.09 09:00 | modify | 1904 | 0.80 | 1.32930 | 1.34280 | 0.00000 | ||
5712 | 2010.08.09 09:30 | close | 1904 | 0.80 | 1.32831 | 1.34280 | 0.00000 | 79.20 | 53359.73 |
5713 | 2010.08.09 19:00 | buy | 1905 | 0.81 | 1.32296 | 0.00000 | 0.00000 | ||
5714 | 2010.08.09 19:00 | modify | 1905 | 0.81 | 1.32296 | 1.30946 | 0.00000 | ||
5715 | 2010.08.10 15:53 | s/l | 1905 | 0.81 | 1.30946 | 1.30946 | 0.00000 | -1090.91 | 52268.82 |
5716 | 2010.08.10 21:00 | sell | 1906 | 0.79 | 1.31954 | 0.00000 | 0.00000 | ||
5717 | 2010.08.10 21:00 | modify | 1906 | 0.79 | 1.31954 | 1.33304 | 0.00000 | ||
5718 | 2010.08.11 09:30 | close | 1906 | 0.79 | 1.30457 | 1.33304 | 0.00000 | 1177.94 | 53446.76 |
5719 | 2010.08.12 00:00 | buy | 1907 | 0.83 | 1.28457 | 0.00000 | 0.00000 | ||
5720 | 2010.08.12 00:00 | modify | 1907 | 0.83 | 1.28457 | 1.27107 | 0.00000 | ||
5721 | 2010.08.12 08:30 | close | 1907 | 0.83 | 1.28981 | 1.27107 | 0.00000 | 434.92 | 53881.68 |
5722 | 2010.08.13 09:00 | sell | 1908 | 0.84 | 1.28841 | 0.00000 | 0.00000 | ||
5723 | 2010.08.13 09:00 | modify | 1908 | 0.84 | 1.28841 | 1.30191 | 0.00000 | ||
5724 | 2010.08.18 04:30 | close | 1908 | 0.84 | 1.28538 | 1.30191 | 0.00000 | 239.56 | 54121.24 |
5725 | 2010.08.19 07:30 | buy | 1909 | 0.85 | 1.28019 | 0.00000 | 0.00000 | ||
5726 | 2010.08.19 07:30 | modify | 1909 | 0.85 | 1.28019 | 1.26669 | 0.00000 | ||
5727 | 2010.08.19 13:00 | close | 1909 | 0.85 | 1.28345 | 1.26669 | 0.00000 | 277.10 | 54398.34 |
5728 | 2010.08.20 11:30 | buy | 1910 | 0.85 | 1.27647 | 0.00000 | 0.00000 | ||
5729 | 2010.08.20 11:30 | modify | 1910 | 0.85 | 1.27647 | 1.26297 | 0.00000 | ||
5730 | 2010.08.24 01:26 | s/l | 1910 | 0.85 | 1.26297 | 1.26297 | 0.00000 | -1142.07 | 53256.28 |
5731 | 2010.08.24 09:00 | sell | 1911 | 0.84 | 1.26408 | 0.00000 | 0.00000 | ||
5732 | 2010.08.24 09:00 | modify | 1911 | 0.84 | 1.26408 | 1.27758 | 0.00000 | ||
5733 | 2010.08.24 10:00 | close | 1911 | 0.84 | 1.26246 | 1.27758 | 0.00000 | 136.08 | 53392.36 |
5734 | 2010.08.25 11:00 | sell | 1912 | 0.84 | 1.26923 | 0.00000 | 0.00000 | ||
5735 | 2010.08.25 11:00 | modify | 1912 | 0.84 | 1.26923 | 1.28273 | 0.00000 | ||
5736 | 2010.08.30 13:30 | close | 1912 | 0.84 | 1.27054 | 1.28273 | 0.00000 | -134.97 | 53257.39 |
5737 | 2010.08.30 17:00 | buy | 1913 | 0.84 | 1.26873 | 0.00000 | 0.00000 | ||
5738 | 2010.08.30 17:00 | modify | 1913 | 0.84 | 1.26873 | 1.25523 | 0.00000 | ||
5739 | 2010.08.31 13:00 | close | 1913 | 0.84 | 1.26861 | 1.25523 | 0.00000 | -7.40 | 53250.00 |
5740 | 2010.09.02 09:00 | sell | 1914 | 0.83 | 1.28132 | 0.00000 | 0.00000 | ||
5741 | 2010.09.02 09:00 | modify | 1914 | 0.83 | 1.28132 | 1.29482 | 0.00000 | ||
5742 | 2010.09.07 03:30 | close | 1914 | 0.83 | 1.28171 | 1.29482 | 0.00000 | -47.15 | 53202.85 |
5743 | 2010.09.07 18:00 | buy | 1915 | 0.84 | 1.27236 | 0.00000 | 0.00000 | ||
5744 | 2010.09.07 18:00 | modify | 1915 | 0.84 | 1.27236 | 1.25886 | 0.00000 | ||
5745 | 2010.09.08 09:30 | close | 1915 | 0.84 | 1.27224 | 1.25886 | 0.00000 | -7.40 | 53195.45 |
5746 | 2010.09.09 11:30 | sell | 1916 | 0.84 | 1.27121 | 0.00000 | 0.00000 | ||
5747 | 2010.09.09 11:30 | modify | 1916 | 0.84 | 1.27121 | 1.28471 | 0.00000 | ||
5748 | 2010.09.10 05:30 | close | 1916 | 0.84 | 1.26589 | 1.28471 | 0.00000 | 441.89 | 53637.35 |
5749 | 2010.09.10 15:30 | buy | 1917 | 0.84 | 1.27051 | 0.00000 | 0.00000 | ||
5750 | 2010.09.10 15:30 | modify | 1917 | 0.84 | 1.27051 | 1.25701 | 0.00000 | ||
5751 | 2010.09.13 16:00 | close | 1917 | 0.84 | 1.28264 | 1.25701 | 0.00000 | 1021.60 | 54658.95 |
5752 | 2010.09.16 10:00 | sell | 1918 | 0.84 | 1.30152 | 0.00000 | 0.00000 | ||
5753 | 2010.09.16 10:00 | modify | 1918 | 0.84 | 1.30152 | 1.31502 | 0.00000 | ||
5754 | 2010.09.17 09:47 | s/l | 1918 | 0.84 | 1.31502 | 1.31502 | 0.00000 | -1138.99 | 53519.97 |
5755 | 2010.09.20 09:30 | sell | 1919 | 0.82 | 1.30982 | 0.00000 | 0.00000 | ||
5756 | 2010.09.20 09:30 | modify | 1919 | 0.82 | 1.30982 | 1.32332 | 0.00000 | ||
5757 | 2010.09.21 20:34 | s/l | 1919 | 0.82 | 1.32332 | 1.32332 | 0.00000 | -1111.87 | 52408.10 |
5758 | 2010.09.22 09:30 | sell | 1920 | 0.79 | 1.33026 | 0.00000 | 0.00000 | ||
5759 | 2010.09.22 09:30 | modify | 1920 | 0.79 | 1.33026 | 1.34376 | 0.00000 | ||
5760 | 2010.09.22 15:36 | s/l | 1920 | 0.79 | 1.34376 | 1.34376 | 0.00000 | -1066.50 | 51341.60 |
5761 | 2010.09.23 16:00 | sell | 1921 | 0.77 | 1.33179 | 0.00000 | 0.00000 | ||
5762 | 2010.09.23 16:00 | modify | 1921 | 0.77 | 1.33179 | 1.34529 | 0.00000 | ||
5763 | 2010.09.24 02:30 | close | 1921 | 0.77 | 1.33138 | 1.34529 | 0.00000 | 27.00 | 51368.60 |
5764 | 2010.09.24 09:30 | buy | 1922 | 0.77 | 1.33302 | 0.00000 | 0.00000 | ||
5765 | 2010.09.24 09:30 | modify | 1922 | 0.77 | 1.33302 | 1.31952 | 0.00000 | ||
5766 | 2010.09.27 15:30 | close | 1922 | 0.77 | 1.34803 | 1.31952 | 0.00000 | 1158.23 | 52526.83 |
5767 | 2010.09.27 23:00 | buy | 1923 | 0.78 | 1.34551 | 0.00000 | 0.00000 | ||
5768 | 2010.09.27 23:00 | modify | 1923 | 0.78 | 1.34551 | 1.33201 | 0.00000 | ||
5769 | 2010.09.29 04:30 | close | 1923 | 0.78 | 1.35784 | 1.33201 | 0.00000 | 966.72 | 53493.56 |
5770 | 2010.09.29 10:00 | sell | 1924 | 0.79 | 1.36110 | 0.00000 | 0.00000 | ||
5771 | 2010.09.29 10:00 | modify | 1924 | 0.79 | 1.36110 | 1.37460 | 0.00000 | ||
5772 | 2010.09.30 06:30 | close | 1924 | 0.79 | 1.36002 | 1.37460 | 0.00000 | 71.25 | 53564.81 |
5773 | 2010.09.30 18:00 | buy | 1925 | 0.79 | 1.36015 | 0.00000 | 0.00000 | ||
5774 | 2010.09.30 18:00 | modify | 1925 | 0.79 | 1.36015 | 1.34665 | 0.00000 | ||
5775 | 2010.10.01 13:00 | close | 1925 | 0.79 | 1.37224 | 1.34665 | 0.00000 | 957.63 | 54522.45 |
5776 | 2010.10.04 09:00 | sell | 1926 | 0.79 | 1.37607 | 0.00000 | 0.00000 | ||
5777 | 2010.10.04 09:00 | modify | 1926 | 0.79 | 1.37607 | 1.38957 | 0.00000 | ||
5778 | 2010.10.05 03:00 | close | 1926 | 0.79 | 1.36741 | 1.38957 | 0.00000 | 679.45 | 55201.90 |
5779 | 2010.10.06 02:30 | sell | 1927 | 0.80 | 1.38396 | 0.00000 | 0.00000 | ||
5780 | 2010.10.06 02:30 | modify | 1927 | 0.80 | 1.38396 | 1.39746 | 0.00000 | ||
5781 | 2010.10.07 05:00 | close | 1927 | 0.80 | 1.39115 | 1.39746 | 0.00000 | -589.44 | 54612.45 |
5782 | 2010.10.07 08:00 | sell | 1928 | 0.78 | 1.39233 | 0.00000 | 0.00000 | ||
5783 | 2010.10.07 08:00 | modify | 1928 | 0.78 | 1.39233 | 1.40583 | 0.00000 | ||
5784 | 2010.10.11 10:30 | close | 1928 | 0.78 | 1.39315 | 1.40583 | 0.00000 | -73.22 | 54539.24 |
5785 | 2010.10.11 17:30 | buy | 1929 | 0.78 | 1.39009 | 0.00000 | 0.00000 | ||
5786 | 2010.10.11 17:30 | modify | 1929 | 0.78 | 1.39009 | 1.37659 | 0.00000 | ||
5787 | 2010.10.12 19:30 | close | 1929 | 0.78 | 1.38519 | 1.37659 | 0.00000 | -379.71 | 54159.53 |
5788 | 2010.10.13 10:30 | sell | 1930 | 0.77 | 1.39830 | 0.00000 | 0.00000 | ||
5789 | 2010.10.13 10:30 | modify | 1930 | 0.77 | 1.39830 | 1.41180 | 0.00000 | ||
5790 | 2010.10.13 16:30 | close | 1930 | 0.77 | 1.39379 | 1.41180 | 0.00000 | 347.27 | 54506.80 |
5791 | 2010.10.14 10:30 | sell | 1931 | 0.77 | 1.40798 | 0.00000 | 0.00000 | ||
5792 | 2010.10.14 10:30 | modify | 1931 | 0.77 | 1.40798 | 1.42148 | 0.00000 | ||
5793 | 2010.10.14 16:00 | close | 1931 | 0.77 | 1.40651 | 1.42148 | 0.00000 | 113.19 | 54619.99 |
5794 | 2010.10.15 09:30 | sell | 1932 | 0.78 | 1.40784 | 0.00000 | 0.00000 | ||
5795 | 2010.10.15 09:30 | modify | 1932 | 0.78 | 1.40784 | 1.42134 | 0.00000 | ||
5796 | 2010.10.15 17:30 | close | 1932 | 0.78 | 1.40359 | 1.42134 | 0.00000 | 331.50 | 54951.49 |
5797 | 2010.11.02 11:00 | sell | 1933 | 0.79 | 1.39685 | 0.00000 | 0.00000 | ||
5798 | 2010.11.02 11:00 | modify | 1933 | 0.79 | 1.39685 | 1.41035 | 0.00000 | ||
5799 | 2010.11.03 03:30 | close | 1933 | 0.79 | 1.40155 | 1.41035 | 0.00000 | -375.99 | 54575.50 |
5800 | 2010.11.05 01:30 | sell | 1934 | 0.77 | 1.42210 | 0.00000 | 0.00000 | ||
5801 | 2010.11.05 01:30 | modify | 1934 | 0.77 | 1.42210 | 1.43560 | 0.00000 | ||
5802 | 2010.11.05 14:30 | close | 1934 | 0.77 | 1.40897 | 1.43560 | 0.00000 | 1011.01 | 55586.51 |
5803 | 2010.11.08 11:00 | buy | 1935 | 0.80 | 1.39314 | 0.00000 | 0.00000 | ||
5804 | 2010.11.08 11:00 | modify | 1935 | 0.80 | 1.39314 | 1.37964 | 0.00000 | ||
5805 | 2010.11.09 14:00 | close | 1935 | 0.80 | 1.39517 | 1.37964 | 0.00000 | 164.96 | 55751.47 |
5806 | 2010.11.10 12:30 | buy | 1936 | 0.81 | 1.37748 | 0.00000 | 0.00000 | ||
5807 | 2010.11.10 12:30 | modify | 1936 | 0.81 | 1.37748 | 1.36398 | 0.00000 | ||
5808 | 2010.11.11 19:02 | s/l | 1936 | 0.81 | 1.36398 | 1.36398 | 0.00000 | -1085.73 | 54665.73 |
5809 | 2010.11.12 01:30 | buy | 1937 | 0.80 | 1.36446 | 0.00000 | 0.00000 | ||
5810 | 2010.11.12 01:30 | modify | 1937 | 0.80 | 1.36446 | 1.35096 | 0.00000 | ||
5811 | 2010.11.12 12:30 | close | 1937 | 0.80 | 1.36840 | 1.35096 | 0.00000 | 315.20 | 54980.93 |
5812 | 2010.11.15 03:30 | sell | 1938 | 0.80 | 1.37188 | 0.00000 | 0.00000 | ||
5813 | 2010.11.15 03:30 | modify | 1938 | 0.80 | 1.37188 | 1.38538 | 0.00000 | ||
5814 | 2010.11.15 22:30 | close | 1938 | 0.80 | 1.35835 | 1.38538 | 0.00000 | 1082.40 | 56063.33 |
5815 | 2010.11.17 11:30 | sell | 1939 | 0.83 | 1.35127 | 0.00000 | 0.00000 | ||
5816 | 2010.11.17 11:30 | modify | 1939 | 0.83 | 1.35127 | 1.36477 | 0.00000 | ||
5817 | 2010.11.17 14:00 | close | 1939 | 0.83 | 1.34744 | 1.36477 | 0.00000 | 317.89 | 56381.22 |
5818 | 2010.11.18 10:30 | sell | 1940 | 0.83 | 1.36298 | 0.00000 | 0.00000 | ||
5819 | 2010.11.18 10:30 | modify | 1940 | 0.83 | 1.36298 | 1.37648 | 0.00000 | ||
5820 | 2010.11.22 03:30 | s/l | 1940 | 0.83 | 1.37648 | 1.37648 | 0.00000 | -1130.35 | 55250.87 |
5821 | 2010.11.23 08:00 | buy | 1941 | 0.81 | 1.35610 | 0.00000 | 0.00000 | ||
5822 | 2010.11.23 08:00 | modify | 1941 | 0.81 | 1.35610 | 1.34260 | 0.00000 | ||
5823 | 2010.11.23 16:11 | s/l | 1941 | 0.81 | 1.34260 | 1.34260 | 0.00000 | -1093.50 | 54157.37 |
5824 | 2010.11.24 02:00 | sell | 1942 | 0.81 | 1.33799 | 0.00000 | 0.00000 | ||
5825 | 2010.11.24 02:00 | modify | 1942 | 0.81 | 1.33799 | 1.35149 | 0.00000 | ||
5826 | 2010.11.25 12:00 | close | 1942 | 0.81 | 1.33140 | 1.35149 | 0.00000 | 519.37 | 54676.74 |
5827 | 2010.11.26 08:30 | buy | 1943 | 0.82 | 1.32756 | 0.00000 | 0.00000 | ||
5828 | 2010.11.26 08:30 | modify | 1943 | 0.82 | 1.32756 | 1.31406 | 0.00000 | ||
5829 | 2010.11.29 01:00 | close | 1943 | 0.82 | 1.32368 | 1.31406 | 0.00000 | -315.54 | 54361.20 |
5830 | 2010.11.29 03:00 | buy | 1944 | 0.82 | 1.32125 | 0.00000 | 0.00000 | ||
5831 | 2010.11.29 03:00 | modify | 1944 | 0.82 | 1.32125 | 1.30775 | 0.00000 | ||
5832 | 2010.11.29 09:30 | close | 1944 | 0.82 | 1.32763 | 1.30775 | 0.00000 | 523.16 | 54884.36 |
5833 | 2010.11.30 01:30 | buy | 1945 | 0.84 | 1.31158 | 0.00000 | 0.00000 | ||
5834 | 2010.11.30 01:30 | modify | 1945 | 0.84 | 1.31158 | 1.29808 | 0.00000 | ||
5835 | 2010.11.30 03:00 | close | 1945 | 0.84 | 1.31367 | 1.29808 | 0.00000 | 175.56 | 55059.92 |
5836 | 2010.12.02 06:00 | buy | 1946 | 0.84 | 1.31075 | 0.00000 | 0.00000 | ||
5837 | 2010.12.02 06:00 | modify | 1946 | 0.84 | 1.31075 | 1.29725 | 0.00000 | ||
5838 | 2010.12.02 09:30 | close | 1946 | 0.84 | 1.31367 | 1.29725 | 0.00000 | 245.28 | 55305.20 |
5839 | 2010.12.03 04:30 | buy | 1947 | 0.84 | 1.32038 | 0.00000 | 0.00000 | ||
5840 | 2010.12.03 04:30 | modify | 1947 | 0.84 | 1.32038 | 1.30688 | 0.00000 | ||
5841 | 2010.12.03 12:30 | close | 1947 | 0.84 | 1.32517 | 1.30688 | 0.00000 | 402.36 | 55707.56 |
5842 | 2010.12.06 08:00 | sell | 1948 | 0.83 | 1.33432 | 0.00000 | 0.00000 | ||
5843 | 2010.12.06 08:00 | modify | 1948 | 0.83 | 1.33432 | 1.34782 | 0.00000 | ||
5844 | 2010.12.07 19:30 | close | 1948 | 0.83 | 1.33053 | 1.34782 | 0.00000 | 309.64 | 56017.20 |
5845 | 2010.12.08 09:00 | buy | 1949 | 0.85 | 1.32102 | 0.00000 | 0.00000 | ||
5846 | 2010.12.08 09:00 | modify | 1949 | 0.85 | 1.32102 | 1.30752 | 0.00000 | ||
5847 | 2010.12.08 16:30 | close | 1949 | 0.85 | 1.32276 | 1.30752 | 0.00000 | 147.90 | 56165.10 |
5848 | 2010.12.10 11:00 | buy | 1950 | 0.85 | 1.32577 | 0.00000 | 0.00000 | ||
5849 | 2010.12.10 11:00 | modify | 1950 | 0.85 | 1.32577 | 1.31227 | 0.00000 | ||
5850 | 2010.12.16 11:00 | close | 1950 | 0.85 | 1.32410 | 1.31227 | 0.00000 | -125.65 | 56039.45 |
5851 | 2010.12.17 03:00 | sell | 1951 | 0.84 | 1.32731 | 0.00000 | 0.00000 | ||
5852 | 2010.12.17 03:00 | modify | 1951 | 0.84 | 1.32731 | 1.34081 | 0.00000 | ||
5853 | 2010.12.17 18:00 | close | 1951 | 0.84 | 1.31554 | 1.34081 | 0.00000 | 988.68 | 57028.13 |
5854 | 2010.12.20 02:30 | buy | 1952 | 0.87 | 1.31507 | 0.00000 | 0.00000 | ||
5855 | 2010.12.20 02:30 | modify | 1952 | 0.87 | 1.31507 | 1.30157 | 0.00000 | ||
5856 | 2010.12.21 04:00 | close | 1952 | 0.87 | 1.31772 | 1.30157 | 0.00000 | 233.33 | 57261.46 |
5857 | 2010.12.21 09:00 | sell | 1953 | 0.87 | 1.31819 | 0.00000 | 0.00000 | ||
5858 | 2010.12.21 09:00 | modify | 1953 | 0.87 | 1.31819 | 1.33169 | 0.00000 | ||
5859 | 2010.12.21 17:00 | close | 1953 | 0.87 | 1.31343 | 1.33169 | 0.00000 | 414.12 | 57675.58 |
5860 | 2010.12.22 11:30 | sell | 1954 | 0.88 | 1.31418 | 0.00000 | 0.00000 | ||
5861 | 2010.12.22 11:30 | modify | 1954 | 0.88 | 1.31418 | 1.32768 | 0.00000 | ||
5862 | 2010.12.22 17:00 | close | 1954 | 0.88 | 1.30977 | 1.32768 | 0.00000 | 388.08 | 58063.66 |
5863 | 2010.12.27 01:30 | buy | 1955 | 0.89 | 1.30977 | 0.00000 | 0.00000 | ||
5864 | 2010.12.27 01:30 | modify | 1955 | 0.89 | 1.30977 | 1.29627 | 0.00000 | ||
5865 | 2010.12.27 09:00 | close | 1955 | 0.89 | 1.31535 | 1.29627 | 0.00000 | 496.62 | 58560.28 |
5866 | 2010.12.27 15:00 | buy | 1956 | 0.89 | 1.31510 | 0.00000 | 0.00000 | ||
5867 | 2010.12.27 15:00 | modify | 1956 | 0.89 | 1.31510 | 1.30160 | 0.00000 | ||
5868 | 2010.12.28 03:00 | close | 1956 | 0.89 | 1.32264 | 1.30160 | 0.00000 | 673.90 | 59234.19 |
5869 | 2010.12.29 01:30 | buy | 1957 | 0.90 | 1.31096 | 0.00000 | 0.00000 | ||
5870 | 2010.12.29 01:30 | modify | 1957 | 0.90 | 1.31096 | 1.29746 | 0.00000 | ||
5871 | 2010.12.29 09:00 | close | 1957 | 0.90 | 1.31406 | 1.29746 | 0.00000 | 279.00 | 59513.19 |
5872 | 2010.12.31 16:30 | sell | 1958 | 0.89 | 1.33837 | 0.00000 | 0.00000 | ||
5873 | 2010.12.31 16:30 | modify | 1958 | 0.89 | 1.33837 | 1.35187 | 0.00000 | ||
5874 | 2011.01.05 03:30 | close | 1958 | 0.89 | 1.32802 | 1.35187 | 0.00000 | 905.30 | 60418.49 |
5875 | 2011.01.05 10:30 | buy | 1959 | 0.91 | 1.32706 | 0.00000 | 0.00000 | ||
5876 | 2011.01.05 10:30 | modify | 1959 | 0.91 | 1.32706 | 1.31356 | 0.00000 | ||
5877 | 2011.01.05 15:28 | s/l | 1959 | 0.91 | 1.31356 | 1.31356 | 0.00000 | -1228.50 | 59189.99 |
5878 | 2011.01.06 02:00 | sell | 1960 | 0.90 | 1.31435 | 0.00000 | 0.00000 | ||
5879 | 2011.01.06 02:00 | modify | 1960 | 0.90 | 1.31435 | 1.32785 | 0.00000 | ||
5880 | 2011.01.06 09:30 | close | 1960 | 0.90 | 1.31358 | 1.32785 | 0.00000 | 69.30 | 59259.29 |
5881 | 2011.01.07 00:00 | buy | 1961 | 0.91 | 1.30037 | 0.00000 | 0.00000 | ||
5882 | 2011.01.07 00:00 | modify | 1961 | 0.91 | 1.30037 | 1.28687 | 0.00000 | ||
5883 | 2011.01.10 13:00 | close | 1961 | 0.91 | 1.29081 | 1.28687 | 0.00000 | -867.05 | 58392.24 |
5884 | 2011.01.11 01:30 | sell | 1962 | 0.90 | 1.29465 | 0.00000 | 0.00000 | ||
5885 | 2011.01.11 01:30 | modify | 1962 | 0.90 | 1.29465 | 1.30815 | 0.00000 | ||
5886 | 2011.01.11 16:30 | close | 1962 | 0.90 | 1.29256 | 1.30815 | 0.00000 | 188.10 | 58580.34 |
5887 | 2011.01.13 03:00 | buy | 1963 | 0.89 | 1.31209 | 0.00000 | 0.00000 | ||
5888 | 2011.01.13 03:00 | modify | 1963 | 0.89 | 1.31209 | 1.29859 | 0.00000 | ||
5889 | 2011.01.13 17:00 | close | 1963 | 0.89 | 1.33338 | 1.29859 | 0.00000 | 1894.81 | 60475.15 |
5890 | 2011.01.14 10:00 | sell | 1964 | 0.90 | 1.34137 | 0.00000 | 0.00000 | ||
5891 | 2011.01.14 10:00 | modify | 1964 | 0.90 | 1.34137 | 1.35487 | 0.00000 | ||
5892 | 2011.01.17 08:30 | close | 1964 | 0.90 | 1.33104 | 1.35487 | 0.00000 | 924.36 | 61399.51 |
5893 | 2011.01.18 02:00 | buy | 1965 | 0.93 | 1.32657 | 0.00000 | 0.00000 | ||
5894 | 2011.01.18 02:00 | modify | 1965 | 0.93 | 1.32657 | 1.31307 | 0.00000 | ||
5895 | 2011.01.18 09:00 | close | 1965 | 0.93 | 1.33484 | 1.31307 | 0.00000 | 769.11 | 62168.62 |
5896 | 2011.01.19 14:30 | sell | 1966 | 0.92 | 1.35125 | 0.00000 | 0.00000 | ||
5897 | 2011.01.19 14:30 | modify | 1966 | 0.92 | 1.35125 | 1.36475 | 0.00000 | ||
5898 | 2011.01.20 09:30 | close | 1966 | 0.92 | 1.34536 | 1.36475 | 0.00000 | 525.50 | 62694.12 |
5899 | 2011.01.21 22:00 | sell | 1967 | 0.92 | 1.36136 | 0.00000 | 0.00000 | ||
5900 | 2011.01.21 22:00 | modify | 1967 | 0.92 | 1.36136 | 1.37486 | 0.00000 | ||
5901 | 2011.01.24 11:00 | close | 1967 | 0.92 | 1.35764 | 1.37486 | 0.00000 | 336.78 | 63030.90 |
5902 | 2011.01.24 15:30 | sell | 1968 | 0.93 | 1.35846 | 0.00000 | 0.00000 | ||
5903 | 2011.01.24 15:30 | modify | 1968 | 0.93 | 1.35846 | 1.37196 | 0.00000 | ||
5904 | 2011.01.26 09:00 | close | 1968 | 0.93 | 1.36728 | 1.37196 | 0.00000 | -831.30 | 62199.60 |
5905 | 2011.01.28 03:30 | buy | 1969 | 0.91 | 1.37079 | 0.00000 | 0.00000 | ||
5906 | 2011.01.28 03:30 | modify | 1969 | 0.91 | 1.37079 | 1.35729 | 0.00000 | ||
5907 | 2011.01.31 00:58 | s/l | 1969 | 0.91 | 1.35729 | 1.35729 | 0.00000 | -1225.59 | 60974.01 |
5908 | 2011.01.31 01:30 | buy | 1970 | 0.90 | 1.35939 | 0.00000 | 0.00000 | ||
5909 | 2011.01.31 01:30 | modify | 1970 | 0.90 | 1.35939 | 1.34589 | 0.00000 | ||
5910 | 2011.02.01 13:00 | close | 1970 | 0.90 | 1.37590 | 1.34589 | 0.00000 | 1488.78 | 62462.78 |
5911 | 2011.02.07 01:00 | buy | 1971 | 0.92 | 1.35748 | 0.00000 | 0.00000 | ||
5912 | 2011.02.07 01:00 | modify | 1971 | 0.92 | 1.35748 | 1.34398 | 0.00000 | ||
5913 | 2011.02.07 04:30 | close | 1971 | 0.92 | 1.36125 | 1.34398 | 0.00000 | 346.84 | 62809.62 |
5914 | 2011.02.07 09:30 | buy | 1972 | 0.92 | 1.36100 | 0.00000 | 0.00000 | ||
5915 | 2011.02.07 09:30 | modify | 1972 | 0.92 | 1.36100 | 1.34750 | 0.00000 | ||
5916 | 2011.02.08 04:30 | close | 1972 | 0.92 | 1.36068 | 1.34750 | 0.00000 | -26.50 | 62783.12 |
5917 | 2011.02.09 09:30 | buy | 1973 | 0.92 | 1.36515 | 0.00000 | 0.00000 | ||
5918 | 2011.02.09 09:30 | modify | 1973 | 0.92 | 1.36515 | 1.35165 | 0.00000 | ||
5919 | 2011.02.09 17:30 | close | 1973 | 0.92 | 1.36703 | 1.35165 | 0.00000 | 172.96 | 62956.08 |
5920 | 2011.02.11 02:30 | sell | 1974 | 0.93 | 1.35825 | 0.00000 | 0.00000 | ||
5921 | 2011.02.11 02:30 | modify | 1974 | 0.93 | 1.35825 | 1.37175 | 0.00000 | ||
5922 | 2011.02.11 08:00 | close | 1974 | 0.93 | 1.35652 | 1.37175 | 0.00000 | 160.89 | 63116.97 |
5923 | 2011.02.11 17:00 | sell | 1975 | 0.93 | 1.35501 | 0.00000 | 0.00000 | ||
5924 | 2011.02.11 17:00 | modify | 1975 | 0.93 | 1.35501 | 1.36851 | 0.00000 | ||
5925 | 2011.02.14 12:00 | close | 1975 | 0.93 | 1.34664 | 1.36851 | 0.00000 | 772.89 | 63889.86 |
5926 | 2011.02.14 15:00 | buy | 1976 | 0.95 | 1.34605 | 0.00000 | 0.00000 | ||
5927 | 2011.02.14 15:00 | modify | 1976 | 0.95 | 1.34605 | 1.33255 | 0.00000 | ||
5928 | 2011.02.15 04:00 | close | 1976 | 0.95 | 1.35149 | 1.33255 | 0.00000 | 519.84 | 64409.70 |
5929 | 2011.02.16 08:30 | sell | 1977 | 0.95 | 1.35508 | 0.00000 | 0.00000 | ||
5930 | 2011.02.16 08:30 | modify | 1977 | 0.95 | 1.35508 | 1.36858 | 0.00000 | ||
5931 | 2011.02.16 15:30 | close | 1977 | 0.95 | 1.34826 | 1.36858 | 0.00000 | 647.90 | 65057.60 |
5932 | 2011.02.17 08:30 | buy | 1978 | 0.96 | 1.35725 | 0.00000 | 0.00000 | ||
5933 | 2011.02.17 08:30 | modify | 1978 | 0.96 | 1.35725 | 1.34375 | 0.00000 | ||
5934 | 2011.02.17 17:00 | close | 1978 | 0.96 | 1.35777 | 1.34375 | 0.00000 | 49.92 | 65107.52 |
5935 | 2011.02.21 01:30 | sell | 1979 | 0.95 | 1.36909 | 0.00000 | 0.00000 | ||
5936 | 2011.02.21 01:30 | modify | 1979 | 0.95 | 1.36909 | 1.38259 | 0.00000 | ||
5937 | 2011.02.21 17:00 | close | 1979 | 0.95 | 1.36718 | 1.38259 | 0.00000 | 181.45 | 65288.97 |
5938 | 2011.02.23 01:00 | sell | 1980 | 0.95 | 1.36717 | 0.00000 | 0.00000 | ||
5939 | 2011.02.23 01:00 | modify | 1980 | 0.95 | 1.36717 | 1.38067 | 0.00000 | ||
5940 | 2011.02.24 09:30 | close | 1980 | 0.95 | 1.37306 | 1.38067 | 0.00000 | -576.46 | 64712.51 |
5941 | 2011.02.24 21:30 | sell | 1981 | 0.94 | 1.38021 | 0.00000 | 0.00000 | ||
5942 | 2011.02.24 21:30 | modify | 1981 | 0.94 | 1.38021 | 1.39371 | 0.00000 | ||
5943 | 2011.02.25 16:30 | close | 1981 | 0.94 | 1.37428 | 1.39371 | 0.00000 | 551.84 | 65264.35 |
5944 | 2011.02.28 11:00 | sell | 1982 | 0.94 | 1.38224 | 0.00000 | 0.00000 | ||
5945 | 2011.02.28 11:00 | modify | 1982 | 0.94 | 1.38224 | 1.39574 | 0.00000 | ||
5946 | 2011.03.03 10:30 | close | 1982 | 0.94 | 1.38484 | 1.39574 | 0.00000 | -272.29 | 64992.05 |
5947 | 2011.03.03 15:30 | sell | 1983 | 0.93 | 1.39409 | 0.00000 | 0.00000 | ||
5948 | 2011.03.03 15:30 | modify | 1983 | 0.93 | 1.39409 | 1.40759 | 0.00000 | ||
5949 | 2011.03.08 10:30 | close | 1983 | 0.93 | 1.39402 | 1.40759 | 0.00000 | -10.05 | 64982.01 |
5950 | 2011.03.09 02:30 | buy | 1984 | 0.94 | 1.38877 | 0.00000 | 0.00000 | ||
5951 | 2011.03.09 02:30 | modify | 1984 | 0.94 | 1.38877 | 1.37527 | 0.00000 | ||
5952 | 2011.03.11 11:29 | s/l | 1984 | 0.94 | 1.37527 | 1.37527 | 0.00000 | -1256.98 | 63725.02 |
5953 | 2011.03.11 12:00 | buy | 1985 | 0.93 | 1.37720 | 0.00000 | 0.00000 | ||
5954 | 2011.03.11 12:00 | modify | 1985 | 0.93 | 1.37720 | 1.36370 | 0.00000 | ||
5955 | 2011.03.11 19:00 | close | 1985 | 0.93 | 1.38776 | 1.36370 | 0.00000 | 982.08 | 64707.10 |
5956 | 2011.03.14 10:00 | buy | 1986 | 0.93 | 1.39356 | 0.00000 | 0.00000 | ||
5957 | 2011.03.14 10:00 | modify | 1986 | 0.93 | 1.39356 | 1.38006 | 0.00000 | ||
5958 | 2011.03.14 12:30 | close | 1986 | 0.93 | 1.39610 | 1.38006 | 0.00000 | 236.22 | 64943.32 |
5959 | 2011.03.16 12:30 | buy | 1987 | 0.93 | 1.39451 | 0.00000 | 0.00000 | ||
5960 | 2011.03.16 12:30 | modify | 1987 | 0.93 | 1.39451 | 1.38101 | 0.00000 | ||
5961 | 2011.03.17 12:00 | close | 1987 | 0.93 | 1.40229 | 1.38101 | 0.00000 | 732.46 | 65675.78 |
5962 | 2011.03.18 02:00 | buy | 1988 | 0.94 | 1.40067 | 0.00000 | 0.00000 | ||
5963 | 2011.03.18 02:00 | modify | 1988 | 0.94 | 1.40067 | 1.38717 | 0.00000 | ||
5964 | 2011.03.18 14:00 | close | 1988 | 0.94 | 1.41317 | 1.38717 | 0.00000 | 1175.00 | 66850.78 |
5965 | 2011.03.21 08:00 | buy | 1989 | 0.94 | 1.41658 | 0.00000 | 0.00000 | ||
5966 | 2011.03.21 08:00 | modify | 1989 | 0.94 | 1.41658 | 1.40308 | 0.00000 | ||
5967 | 2011.03.21 15:00 | close | 1989 | 0.94 | 1.41630 | 1.40308 | 0.00000 | -26.32 | 66824.46 |
5968 | 2011.03.21 18:00 | sell | 1990 | 0.94 | 1.42022 | 0.00000 | 0.00000 | ||
5969 | 2011.03.21 18:00 | modify | 1990 | 0.94 | 1.42022 | 1.43372 | 0.00000 | ||
5970 | 2011.03.22 16:30 | close | 1990 | 0.94 | 1.41918 | 1.43372 | 0.00000 | 92.18 | 66916.64 |
5971 | 2011.03.23 12:00 | sell | 1991 | 0.94 | 1.41946 | 0.00000 | 0.00000 | ||
5972 | 2011.03.23 12:00 | modify | 1991 | 0.94 | 1.41946 | 1.43296 | 0.00000 | ||
5973 | 2011.03.23 13:30 | close | 1991 | 0.94 | 1.41482 | 1.43296 | 0.00000 | 436.16 | 67352.80 |
5974 | 2011.03.24 09:00 | buy | 1992 | 0.96 | 1.40739 | 0.00000 | 0.00000 | ||
5975 | 2011.03.24 09:00 | modify | 1992 | 0.96 | 1.40739 | 1.39389 | 0.00000 | ||
5976 | 2011.03.25 06:30 | close | 1992 | 0.96 | 1.41691 | 1.39389 | 0.00000 | 916.99 | 68269.79 |
5977 | 2011.03.25 08:30 | sell | 1993 | 0.96 | 1.41811 | 0.00000 | 0.00000 | ||
5978 | 2011.03.25 08:30 | modify | 1993 | 0.96 | 1.41811 | 1.43161 | 0.00000 | ||
5979 | 2011.03.25 10:30 | close | 1993 | 0.96 | 1.41589 | 1.43161 | 0.00000 | 213.12 | 68482.91 |
5980 | 2011.03.28 11:00 | sell | 1994 | 0.97 | 1.40621 | 0.00000 | 0.00000 | ||
5981 | 2011.03.28 11:00 | modify | 1994 | 0.97 | 1.40621 | 1.41971 | 0.00000 | ||
5982 | 2011.03.28 15:00 | close | 1994 | 0.97 | 1.40536 | 1.41971 | 0.00000 | 82.45 | 68565.36 |
5983 | 2011.03.30 03:30 | buy | 1995 | 0.97 | 1.41123 | 0.00000 | 0.00000 | ||
5984 | 2011.03.30 03:30 | modify | 1995 | 0.97 | 1.41123 | 1.39773 | 0.00000 | ||
5985 | 2011.03.31 05:30 | close | 1995 | 0.97 | 1.41290 | 1.39773 | 0.00000 | 171.29 | 68736.65 |
5986 | 2011.03.31 08:00 | sell | 1996 | 0.97 | 1.41502 | 0.00000 | 0.00000 | ||
5987 | 2011.03.31 08:00 | modify | 1996 | 0.97 | 1.41502 | 1.42852 | 0.00000 | ||
5988 | 2011.04.01 13:30 | close | 1996 | 0.97 | 1.41596 | 1.42852 | 0.00000 | -96.94 | 68639.71 |
5989 | 2011.04.01 15:30 | buy | 1997 | 0.97 | 1.41061 | 0.00000 | 0.00000 | ||
5990 | 2011.04.01 15:30 | modify | 1997 | 0.97 | 1.41061 | 1.39711 | 0.00000 | ||
5991 | 2011.04.04 15:00 | close | 1997 | 0.97 | 1.42388 | 1.39711 | 0.00000 | 1290.29 | 69930.00 |
5992 | 2011.04.05 02:30 | buy | 1998 | 0.98 | 1.42145 | 0.00000 | 0.00000 | ||
5993 | 2011.04.05 02:30 | modify | 1998 | 0.98 | 1.42145 | 1.40795 | 0.00000 | ||
5994 | 2011.04.05 19:00 | close | 1998 | 0.98 | 1.42237 | 1.40795 | 0.00000 | 90.16 | 70020.16 |
5995 | 2011.04.06 17:30 | sell | 1999 | 0.98 | 1.43399 | 0.00000 | 0.00000 | ||
5996 | 2011.04.06 17:30 | modify | 1999 | 0.98 | 1.43399 | 1.44749 | 0.00000 | ||
5997 | 2011.04.07 05:30 | close | 1999 | 0.98 | 1.43146 | 1.44749 | 0.00000 | 230.49 | 70250.65 |
5998 | 2011.04.07 13:30 | buy | 2000 | 0.98 | 1.42889 | 0.00000 | 0.00000 | ||
5999 | 2011.04.07 13:30 | modify | 2000 | 0.98 | 1.42889 | 1.41539 | 0.00000 | ||
6000 | 2011.04.08 16:30 | close | 2000 | 0.98 | 1.44283 | 1.41539 | 0.00000 | 1369.25 | 71619.90 |
6001 | 2011.04.12 03:00 | buy | 2001 | 0.99 | 1.44135 | 0.00000 | 0.00000 | ||
6002 | 2011.04.12 03:00 | modify | 2001 | 0.99 | 1.44135 | 1.42785 | 0.00000 | ||
6003 | 2011.04.12 16:00 | close | 2001 | 0.99 | 1.44998 | 1.42785 | 0.00000 | 854.37 | 72474.27 |
6004 | 2011.04.13 03:00 | sell | 2002 | 1.00 | 1.44778 | 0.00000 | 0.00000 | ||
6005 | 2011.04.13 03:00 | modify | 2002 | 1.00 | 1.44778 | 1.46128 | 0.00000 | ||
6006 | 2011.04.18 04:00 | close | 2002 | 1.00 | 1.43692 | 1.46128 | 0.00000 | 1056.33 | 73530.60 |
6007 | 2011.04.18 10:00 | buy | 2003 | 1.03 | 1.43419 | 0.00000 | 0.00000 | ||
6008 | 2011.04.18 10:00 | modify | 2003 | 1.03 | 1.43419 | 1.42069 | 0.00000 | ||
6009 | 2011.04.18 16:53 | s/l | 2003 | 1.03 | 1.42069 | 1.42069 | 0.00000 | -1390.50 | 72140.10 |
6010 | 2011.04.19 09:30 | sell | 2004 | 1.01 | 1.42368 | 0.00000 | 0.00000 | ||
6011 | 2011.04.19 09:30 | modify | 2004 | 1.01 | 1.42368 | 1.43718 | 0.00000 | ||
6012 | 2011.04.20 01:44 | s/l | 2004 | 1.01 | 1.43718 | 1.43718 | 0.00000 | -1369.49 | 70770.61 |
6013 | 2011.04.20 02:30 | sell | 2005 | 0.99 | 1.43603 | 0.00000 | 0.00000 | ||
6014 | 2011.04.20 02:30 | modify | 2005 | 0.99 | 1.43603 | 1.44953 | 0.00000 | ||
6015 | 2011.04.20 11:28 | s/l | 2005 | 0.99 | 1.44953 | 1.44953 | 0.00000 | -1336.50 | 69434.11 |
6016 | 2011.04.21 08:30 | sell | 2006 | 0.95 | 1.46052 | 0.00000 | 0.00000 | ||
6017 | 2011.04.21 08:30 | modify | 2006 | 0.95 | 1.46052 | 1.47402 | 0.00000 | ||
6018 | 2011.04.21 16:30 | close | 2006 | 0.95 | 1.45683 | 1.47402 | 0.00000 | 350.55 | 69784.66 |
6019 | 2011.04.22 03:30 | sell | 2007 | 0.96 | 1.45503 | 0.00000 | 0.00000 | ||
6020 | 2011.04.22 03:30 | modify | 2007 | 0.96 | 1.45503 | 1.46853 | 0.00000 | ||
6021 | 2011.04.25 18:00 | close | 2007 | 0.96 | 1.45761 | 1.46853 | 0.00000 | -253.38 | 69531.28 |
6022 | 2011.04.26 03:30 | buy | 2008 | 0.96 | 1.45314 | 0.00000 | 0.00000 | ||
6023 | 2011.04.26 03:30 | modify | 2008 | 0.96 | 1.45314 | 1.43964 | 0.00000 | ||
6024 | 2011.04.26 10:30 | close | 2008 | 0.96 | 1.45959 | 1.43964 | 0.00000 | 619.20 | 70150.48 |
6025 | 2011.04.27 17:30 | buy | 2009 | 0.96 | 1.46530 | 0.00000 | 0.00000 | ||
6026 | 2011.04.27 17:30 | modify | 2009 | 0.96 | 1.46530 | 1.45180 | 0.00000 | ||
6027 | 2011.04.29 13:00 | close | 2009 | 0.96 | 1.48591 | 1.45180 | 0.00000 | 1990.83 | 72141.31 |
6028 | 2011.05.04 05:30 | buy | 2010 | 0.98 | 1.47928 | 0.00000 | 0.00000 | ||
6029 | 2011.05.04 05:30 | modify | 2010 | 0.98 | 1.47928 | 1.46578 | 0.00000 | ||
6030 | 2011.05.04 11:00 | close | 2010 | 0.98 | 1.48480 | 1.46578 | 0.00000 | 540.96 | 72682.27 |
6031 | 2011.05.09 10:00 | sell | 2011 | 1.01 | 1.43981 | 0.00000 | 0.00000 | ||
6032 | 2011.05.09 10:00 | modify | 2011 | 1.01 | 1.43981 | 1.45331 | 0.00000 | ||
6033 | 2011.05.09 18:30 | close | 2011 | 1.01 | 1.42798 | 1.45331 | 0.00000 | 1194.83 | 73877.10 |
6034 | 2011.05.10 09:00 | buy | 2012 | 1.03 | 1.42889 | 0.00000 | 0.00000 | ||
6035 | 2011.05.10 09:00 | modify | 2012 | 1.03 | 1.42889 | 1.41539 | 0.00000 | ||
6036 | 2011.05.10 16:00 | close | 2012 | 1.03 | 1.43682 | 1.41539 | 0.00000 | 816.79 | 74693.89 |
6037 | 2011.05.11 04:00 | sell | 2013 | 1.04 | 1.43984 | 0.00000 | 0.00000 | ||
6038 | 2011.05.11 04:00 | modify | 2013 | 1.04 | 1.43984 | 1.45334 | 0.00000 | ||
6039 | 2011.05.11 11:00 | close | 2013 | 1.04 | 1.43845 | 1.45334 | 0.00000 | 144.56 | 74838.45 |
6040 | 2011.05.13 10:00 | sell | 2014 | 1.05 | 1.42492 | 0.00000 | 0.00000 | ||
6041 | 2011.05.13 10:00 | modify | 2014 | 1.05 | 1.42492 | 1.43842 | 0.00000 | ||
6042 | 2011.05.13 20:30 | close | 2014 | 1.05 | 1.41087 | 1.43842 | 0.00000 | 1475.25 | 76313.70 |
6043 | 2011.05.17 13:00 | sell | 2015 | 1.08 | 1.41693 | 0.00000 | 0.00000 | ||
6044 | 2011.05.17 13:00 | modify | 2015 | 1.08 | 1.41693 | 1.43043 | 0.00000 | ||
6045 | 2011.05.19 05:15 | s/l | 2015 | 1.08 | 1.43043 | 1.43043 | 0.00000 | -1483.64 | 74830.06 |
6046 | 2011.05.20 03:30 | sell | 2016 | 1.05 | 1.43017 | 0.00000 | 0.00000 | ||
6047 | 2011.05.20 03:30 | modify | 2016 | 1.05 | 1.43017 | 1.44367 | 0.00000 | ||
6048 | 2011.05.20 15:30 | close | 2016 | 1.05 | 1.42436 | 1.44367 | 0.00000 | 610.05 | 75440.11 |
6049 | 2011.05.23 15:30 | sell | 2017 | 1.08 | 1.39961 | 0.00000 | 0.00000 | ||
6050 | 2011.05.23 15:30 | modify | 2017 | 1.08 | 1.39961 | 1.41311 | 0.00000 | ||
6051 | 2011.05.24 18:03 | s/l | 2017 | 1.08 | 1.41311 | 1.41311 | 0.00000 | -1464.41 | 73975.70 |
6052 | 2011.05.25 05:00 | buy | 2018 | 1.05 | 1.40517 | 0.00000 | 0.00000 | ||
6053 | 2011.05.25 05:00 | modify | 2018 | 1.05 | 1.40517 | 1.39167 | 0.00000 | ||
6054 | 2011.05.27 05:30 | close | 2018 | 1.05 | 1.41786 | 1.39167 | 0.00000 | 1345.87 | 75321.57 |
6055 | 2011.05.27 13:00 | buy | 2019 | 1.06 | 1.42182 | 0.00000 | 0.00000 | ||
6056 | 2011.05.27 13:00 | modify | 2019 | 1.06 | 1.42182 | 1.40832 | 0.00000 | ||
6057 | 2011.05.30 23:00 | close | 2019 | 1.06 | 1.42791 | 1.40832 | 0.00000 | 648.93 | 75970.50 |
6058 | 2011.05.31 03:00 | sell | 2020 | 1.06 | 1.43360 | 0.00000 | 0.00000 | ||
6059 | 2011.05.31 03:00 | modify | 2020 | 1.06 | 1.43360 | 1.44710 | 0.00000 | ||
6060 | 2011.06.01 21:00 | close | 2020 | 1.06 | 1.44004 | 1.44710 | 0.00000 | -688.93 | 75281.57 |
6061 | 2011.06.02 19:00 | buy | 2021 | 1.04 | 1.44258 | 0.00000 | 0.00000 | ||
6062 | 2011.06.02 19:00 | modify | 2021 | 1.04 | 1.44258 | 1.42908 | 0.00000 | ||
6063 | 2011.06.03 07:30 | close | 2021 | 1.04 | 1.44851 | 1.42908 | 0.00000 | 620.04 | 75901.61 |
6064 | 2011.06.03 10:00 | buy | 2022 | 1.05 | 1.44848 | 0.00000 | 0.00000 | ||
6065 | 2011.06.03 10:00 | modify | 2022 | 1.05 | 1.44848 | 1.43498 | 0.00000 | ||
6066 | 2011.06.07 10:30 | close | 2022 | 1.05 | 1.46338 | 1.43498 | 0.00000 | 1571.21 | 77472.82 |
6067 | 2011.06.07 18:30 | sell | 2023 | 1.06 | 1.46667 | 0.00000 | 0.00000 | ||
6068 | 2011.06.07 18:30 | modify | 2023 | 1.06 | 1.46667 | 1.48017 | 0.00000 | ||
6069 | 2011.06.08 06:30 | close | 2023 | 1.06 | 1.46611 | 1.48017 | 0.00000 | 53.07 | 77525.89 |
6070 | 2011.06.09 11:00 | sell | 2024 | 1.06 | 1.46285 | 0.00000 | 0.00000 | ||
6071 | 2011.06.09 11:00 | modify | 2024 | 1.06 | 1.46285 | 1.47635 | 0.00000 | ||
6072 | 2011.06.09 14:30 | close | 2024 | 1.06 | 1.46084 | 1.47635 | 0.00000 | 213.06 | 77738.95 |
6073 | 2011.06.10 03:30 | sell | 2025 | 1.07 | 1.45326 | 0.00000 | 0.00000 | ||
6074 | 2011.06.10 03:30 | modify | 2025 | 1.07 | 1.45326 | 1.46676 | 0.00000 | ||
6075 | 2011.06.10 08:30 | close | 2025 | 1.07 | 1.44993 | 1.46676 | 0.00000 | 356.31 | 78095.26 |
6076 | 2011.09.23 04:00 | sell | 2026 | 1.15 | 1.35316 | 0.00000 | 0.00000 | ||
6077 | 2011.09.23 04:00 | modify | 2026 | 1.15 | 1.35316 | 1.36666 | 0.00000 | ||
6078 | 2011.09.23 15:30 | close | 2026 | 1.15 | 1.34768 | 1.36666 | 0.00000 | 630.20 | 78725.46 |
6079 | 2011.09.27 12:30 | buy | 2027 | 1.17 | 1.35119 | 0.00000 | 0.00000 | ||
6080 | 2011.09.27 12:30 | modify | 2027 | 1.17 | 1.35119 | 1.33769 | 0.00000 | ||
6081 | 2011.09.27 16:00 | close | 2027 | 1.17 | 1.35769 | 1.33769 | 0.00000 | 760.50 | 79485.96 |
6082 | 2011.09.28 05:00 | sell | 2028 | 1.17 | 1.35804 | 0.00000 | 0.00000 | ||
6083 | 2011.09.28 05:00 | modify | 2028 | 1.17 | 1.35804 | 1.37154 | 0.00000 | ||
6084 | 2011.09.28 21:30 | close | 2028 | 1.17 | 1.35740 | 1.37154 | 0.00000 | 74.88 | 79560.84 |
6085 | 2011.09.30 04:30 | buy | 2029 | 1.17 | 1.35778 | 0.00000 | 0.00000 | ||
6086 | 2011.09.30 04:30 | modify | 2029 | 1.17 | 1.35778 | 1.34428 | 0.00000 | ||
6087 | 2011.09.30 16:28 | s/l | 2029 | 1.17 | 1.34428 | 1.34428 | 0.00000 | -1579.50 | 77981.34 |
6088 | 2011.10.03 12:00 | sell | 2030 | 1.17 | 1.33272 | 0.00000 | 0.00000 | ||
6089 | 2011.10.03 12:00 | modify | 2030 | 1.17 | 1.33272 | 1.34622 | 0.00000 | ||
6090 | 2011.10.03 19:00 | close | 2030 | 1.17 | 1.32819 | 1.34622 | 0.00000 | 530.01 | 78511.35 |
6091 | 2011.10.04 11:30 | buy | 2031 | 1.19 | 1.31707 | 0.00000 | 0.00000 | ||
6092 | 2011.10.04 11:30 | modify | 2031 | 1.19 | 1.31707 | 1.30357 | 0.00000 | ||
6093 | 2011.10.04 20:00 | close | 2031 | 1.19 | 1.32735 | 1.30357 | 0.00000 | 1223.32 | 79734.67 |
6094 | 2011.10.05 08:30 | sell | 2032 | 1.20 | 1.33019 | 0.00000 | 0.00000 | ||
6095 | 2011.10.05 08:30 | modify | 2032 | 1.20 | 1.33019 | 1.34369 | 0.00000 | ||
6096 | 2011.10.06 16:00 | close | 2032 | 1.20 | 1.32862 | 1.34369 | 0.00000 | 167.04 | 79901.71 |
6097 | 2011.10.07 11:00 | sell | 2033 | 1.19 | 1.34460 | 0.00000 | 0.00000 | ||
6098 | 2011.10.07 11:00 | modify | 2033 | 1.19 | 1.34460 | 1.35810 | 0.00000 | ||
6099 | 2011.10.18 18:44 | s/l | 2033 | 1.19 | 1.35810 | 1.35810 | 0.00000 | -1670.06 | 78231.65 |
6100 | 2011.10.19 21:00 | buy | 2034 | 1.14 | 1.37485 | 0.00000 | 0.00000 | ||
6101 | 2011.10.19 21:00 | modify | 2034 | 1.14 | 1.37485 | 1.36135 | 0.00000 | ||
6102 | 2011.10.20 13:00 | close | 2034 | 1.14 | 1.38097 | 1.36135 | 0.00000 | 708.61 | 78940.26 |
6103 | 2011.10.21 02:30 | sell | 2035 | 1.15 | 1.37762 | 0.00000 | 0.00000 | ||
6104 | 2011.10.21 02:30 | modify | 2035 | 1.15 | 1.37762 | 1.39112 | 0.00000 | ||
6105 | 2011.10.21 11:00 | close | 2035 | 1.15 | 1.37536 | 1.39112 | 0.00000 | 259.90 | 79200.16 |