Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2007.03.30 16:01 - 2011.10.28 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Validation="== License Information =="; License=2319; Broker="== Broker =="; ExpertName="Two Percent Daily"; MagicNumber=12345; Alerts=false; MaxSpread=4; Slippage=4; GMTOFFSET=0; DisplayComments=false; UseRisk="== Risk =="; MoneyManagement=true; RiskPercent=10; UseLots="== Lots =="; Lots=0.1; Manage="== Order Management =="; StopLoss=300; TakeProfit=1000; Trail=true; BreakEvenPoint=3; TrailingGap=1; BreakEvenRisk=0; MinLot=0.01; | ||||
Bars in test | 28616 | Ticks modelled | 62234766 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 11147.90 | Gross profit | 11223.67 | Gross loss | -75.77 |
Profit factor | 148.12 | Expected payoff | 4.99 | ||
Absolute drawdown | 122.92 | Maximal drawdown | 1677.25 (8.12%) | Relative drawdown | 8.39% (1495.70) |
Total trades | 2232 | Short positions (won %) | 1214 (97.78%) | Long positions (won %) | 1018 (100.00%) |
Profit trades (% of total) | 2205 (98.79%) | Loss trades (% of total) | 27 (1.21%) | ||
Largest | profit trade | 804.70 | loss trade | -11.75 | |
Average | profit trade | 5.09 | loss trade | -2.81 | |
Maximum | consecutive wins (profit in money) | 304 (1800.33) | consecutive losses (loss in money) | 3 (-4.56) | |
Maximal | consecutive profit (count of wins) | 1800.33 (304) | consecutive loss (count of losses) | -11.83 (2) | |
Average | consecutive wins | 100 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.04 18:05 | buy | 1 | 0.33 | 1.33690 | 0.00000 | 0.00000 | ||
2 | 2007.04.04 18:05 | modify | 1 | 0.33 | 1.33690 | 1.30690 | 1.43690 | ||
3 | 2007.04.04 21:11 | modify | 1 | 0.33 | 1.33690 | 1.33695 | 1.43690 | ||
4 | 2007.04.04 21:11 | close | 1 | 0.01 | 1.33710 | 1.33695 | 1.43690 | 0.20 | 10000.20 |
5 | 2007.04.04 21:11 | buy | 2 | 0.32 | 1.33690 | 1.33695 | 1.43690 | ||
6 | 2007.04.04 21:16 | s/l | 2 | 0.32 | 1.33695 | 1.33695 | 1.43690 | 1.60 | 10001.80 |
7 | 2007.04.05 00:48 | buy | 3 | 0.33 | 1.33745 | 0.00000 | 0.00000 | ||
8 | 2007.04.05 00:48 | modify | 3 | 0.33 | 1.33745 | 1.30745 | 1.43745 | ||
9 | 2007.04.05 11:20 | modify | 3 | 0.33 | 1.33745 | 1.33750 | 1.43745 | ||
10 | 2007.04.05 11:20 | close | 3 | 0.01 | 1.33770 | 1.33750 | 1.43745 | 0.25 | 10002.05 |
11 | 2007.04.05 11:20 | buy | 4 | 0.32 | 1.33745 | 1.33750 | 1.43745 | ||
12 | 2007.04.05 11:20 | modify | 4 | 0.32 | 1.33745 | 1.33780 | 1.43745 | ||
13 | 2007.04.05 11:20 | close | 4 | 0.01 | 1.33800 | 1.33780 | 1.43745 | 0.55 | 10002.60 |
14 | 2007.04.05 11:20 | buy | 5 | 0.31 | 1.33745 | 1.33780 | 1.43745 | ||
15 | 2007.04.05 11:20 | modify | 5 | 0.31 | 1.33745 | 1.33820 | 1.43745 | ||
16 | 2007.04.05 11:20 | close | 5 | 0.01 | 1.33840 | 1.33820 | 1.43745 | 0.95 | 10003.55 |
17 | 2007.04.05 11:20 | buy | 6 | 0.30 | 1.33745 | 1.33820 | 1.43745 | ||
18 | 2007.04.05 11:20 | s/l | 6 | 0.30 | 1.33820 | 1.33820 | 1.43745 | 22.50 | 10026.05 |
19 | 2007.04.05 18:05 | buy | 7 | 0.33 | 1.34295 | 0.00000 | 0.00000 | ||
20 | 2007.04.05 18:05 | modify | 7 | 0.33 | 1.34295 | 1.31295 | 1.44295 | ||
21 | 2007.04.05 22:00 | modify | 7 | 0.33 | 1.34295 | 1.34305 | 1.44295 | ||
22 | 2007.04.05 22:00 | close | 7 | 0.01 | 1.34320 | 1.34305 | 1.44295 | 0.25 | 10026.30 |
23 | 2007.04.05 22:00 | buy | 8 | 0.32 | 1.34295 | 1.34305 | 1.44295 | ||
24 | 2007.04.05 22:00 | s/l | 8 | 0.32 | 1.34305 | 1.34305 | 1.44295 | 3.20 | 10029.50 |
25 | 2007.04.10 01:44 | buy | 9 | 0.33 | 1.33845 | 0.00000 | 0.00000 | ||
26 | 2007.04.10 01:44 | modify | 9 | 0.33 | 1.33845 | 1.30845 | 1.43845 | ||
27 | 2007.04.10 01:46 | modify | 9 | 0.33 | 1.33845 | 1.33845 | 1.43845 | ||
28 | 2007.04.10 01:46 | close | 9 | 0.01 | 1.33860 | 1.33845 | 1.43845 | 0.15 | 10029.65 |
29 | 2007.04.10 01:46 | buy | 10 | 0.32 | 1.33845 | 1.33845 | 1.43845 | ||
30 | 2007.04.10 01:52 | modify | 10 | 0.32 | 1.33845 | 1.33875 | 1.43845 | ||
31 | 2007.04.10 01:52 | close | 10 | 0.01 | 1.33885 | 1.33875 | 1.43845 | 0.40 | 10030.05 |
32 | 2007.04.10 01:52 | buy | 11 | 0.31 | 1.33845 | 1.33875 | 1.43845 | ||
33 | 2007.04.10 01:52 | modify | 11 | 0.31 | 1.33845 | 1.33910 | 1.43845 | ||
34 | 2007.04.10 01:52 | close | 11 | 0.01 | 1.33925 | 1.33910 | 1.43845 | 0.80 | 10030.85 |
35 | 2007.04.10 01:52 | buy | 12 | 0.30 | 1.33845 | 1.33910 | 1.43845 | ||
36 | 2007.04.10 01:52 | modify | 12 | 0.30 | 1.33845 | 1.33940 | 1.43845 | ||
37 | 2007.04.10 01:52 | close | 12 | 0.01 | 1.33950 | 1.33940 | 1.43845 | 1.05 | 10031.90 |
38 | 2007.04.10 01:52 | buy | 13 | 0.29 | 1.33845 | 1.33940 | 1.43845 | ||
39 | 2007.04.10 01:52 | s/l | 13 | 0.29 | 1.33940 | 1.33940 | 1.43845 | 27.55 | 10059.45 |
40 | 2007.04.12 00:14 | buy | 14 | 0.34 | 1.34415 | 0.00000 | 0.00000 | ||
41 | 2007.04.12 00:14 | modify | 14 | 0.34 | 1.34415 | 1.31415 | 1.44415 | ||
42 | 2007.04.12 01:35 | modify | 14 | 0.34 | 1.34415 | 1.34420 | 1.44415 | ||
43 | 2007.04.12 01:35 | close | 14 | 0.01 | 1.34430 | 1.34420 | 1.44415 | 0.15 | 10059.60 |
44 | 2007.04.12 01:35 | buy | 15 | 0.33 | 1.34415 | 1.34420 | 1.44415 | ||
45 | 2007.04.12 01:35 | modify | 15 | 0.33 | 1.34415 | 1.34455 | 1.44415 | ||
46 | 2007.04.12 01:35 | close | 15 | 0.01 | 1.34465 | 1.34455 | 1.44415 | 0.50 | 10060.10 |
47 | 2007.04.12 01:35 | buy | 16 | 0.32 | 1.34415 | 1.34455 | 1.44415 | ||
48 | 2007.04.12 01:36 | s/l | 16 | 0.32 | 1.34455 | 1.34455 | 1.44415 | 12.80 | 10072.90 |
49 | 2007.04.12 01:44 | buy | 17 | 0.34 | 1.34615 | 0.00000 | 0.00000 | ||
50 | 2007.04.12 01:44 | modify | 17 | 0.34 | 1.34615 | 1.31615 | 1.44615 | ||
51 | 2007.04.12 01:47 | modify | 17 | 0.34 | 1.34615 | 1.34620 | 1.44615 | ||
52 | 2007.04.12 01:47 | close | 17 | 0.01 | 1.34640 | 1.34620 | 1.44615 | 0.25 | 10073.15 |
53 | 2007.04.12 01:47 | buy | 18 | 0.33 | 1.34615 | 1.34620 | 1.44615 | ||
54 | 2007.04.12 01:47 | s/l | 18 | 0.33 | 1.34620 | 1.34620 | 1.44615 | 1.65 | 10074.80 |
55 | 2007.04.13 01:44 | buy | 19 | 0.34 | 1.35130 | 0.00000 | 0.00000 | ||
56 | 2007.04.13 01:44 | modify | 19 | 0.34 | 1.35130 | 1.32130 | 1.45130 | ||
57 | 2007.04.13 02:07 | modify | 19 | 0.34 | 1.35130 | 1.35135 | 1.45130 | ||
58 | 2007.04.13 02:07 | close | 19 | 0.01 | 1.35140 | 1.35135 | 1.45130 | 0.10 | 10074.90 |
59 | 2007.04.13 02:07 | buy | 20 | 0.33 | 1.35130 | 1.35135 | 1.45130 | ||
60 | 2007.04.13 02:07 | s/l | 20 | 0.33 | 1.35135 | 1.35135 | 1.45130 | 1.65 | 10076.55 |
61 | 2007.04.16 00:48 | buy | 21 | 0.34 | 1.35635 | 0.00000 | 0.00000 | ||
62 | 2007.04.16 00:48 | modify | 21 | 0.34 | 1.35635 | 1.32635 | 1.45635 | ||
63 | 2007.04.16 02:19 | modify | 21 | 0.34 | 1.35635 | 1.35635 | 1.45635 | ||
64 | 2007.04.16 02:19 | close | 21 | 0.01 | 1.35660 | 1.35635 | 1.45635 | 0.25 | 10076.80 |
65 | 2007.04.16 02:19 | buy | 22 | 0.33 | 1.35635 | 1.35635 | 1.45635 | ||
66 | 2007.04.16 02:21 | s/l | 22 | 0.33 | 1.35635 | 1.35635 | 1.45635 | 0.00 | 10076.80 |
67 | 2007.04.18 01:44 | buy | 23 | 0.34 | 1.35865 | 0.00000 | 0.00000 | ||
68 | 2007.04.18 01:44 | modify | 23 | 0.34 | 1.35865 | 1.32865 | 1.45865 | ||
69 | 2007.04.18 02:54 | modify | 23 | 0.34 | 1.35865 | 1.35865 | 1.45865 | ||
70 | 2007.04.18 02:54 | close | 23 | 0.01 | 1.35880 | 1.35865 | 1.45865 | 0.15 | 10076.95 |
71 | 2007.04.18 02:54 | buy | 24 | 0.33 | 1.35865 | 1.35865 | 1.45865 | ||
72 | 2007.04.18 02:55 | s/l | 24 | 0.33 | 1.35865 | 1.35865 | 1.45865 | 0.00 | 10076.95 |
73 | 2007.04.20 00:48 | buy | 25 | 0.34 | 1.36240 | 0.00000 | 0.00000 | ||
74 | 2007.04.20 00:48 | modify | 25 | 0.34 | 1.36240 | 1.33240 | 1.46240 | ||
75 | 2007.04.20 06:08 | modify | 25 | 0.34 | 1.36240 | 1.36245 | 1.46240 | ||
76 | 2007.04.20 06:08 | close | 25 | 0.01 | 1.36260 | 1.36245 | 1.46240 | 0.20 | 10077.15 |
77 | 2007.04.20 06:08 | buy | 26 | 0.33 | 1.36240 | 1.36245 | 1.46240 | ||
78 | 2007.04.20 06:09 | s/l | 26 | 0.33 | 1.36245 | 1.36245 | 1.46240 | 1.65 | 10078.80 |
79 | 2007.04.23 11:33 | sell | 27 | 0.34 | 1.35630 | 0.00000 | 0.00000 | ||
80 | 2007.04.23 11:33 | modify | 27 | 0.34 | 1.35630 | 1.38630 | 1.25630 | ||
81 | 2007.04.23 11:35 | modify | 27 | 0.34 | 1.35630 | 1.35630 | 1.25630 | ||
82 | 2007.04.23 11:35 | close | 27 | 0.01 | 1.35615 | 1.35630 | 1.25630 | 0.15 | 10078.95 |
83 | 2007.04.23 11:35 | sell | 28 | 0.33 | 1.35630 | 1.35630 | 1.25630 | ||
84 | 2007.04.23 11:38 | s/l | 28 | 0.33 | 1.35630 | 1.35630 | 1.25630 | 0.00 | 10078.95 |
85 | 2007.04.24 18:05 | buy | 29 | 0.34 | 1.36240 | 0.00000 | 0.00000 | ||
86 | 2007.04.24 18:05 | modify | 29 | 0.34 | 1.36240 | 1.33240 | 1.46240 | ||
87 | 2007.04.24 18:55 | modify | 29 | 0.34 | 1.36240 | 1.36245 | 1.46240 | ||
88 | 2007.04.24 18:55 | close | 29 | 0.01 | 1.36260 | 1.36245 | 1.46240 | 0.20 | 10079.15 |
89 | 2007.04.24 18:55 | buy | 30 | 0.33 | 1.36240 | 1.36245 | 1.46240 | ||
90 | 2007.04.24 18:57 | s/l | 30 | 0.33 | 1.36245 | 1.36245 | 1.46240 | 1.65 | 10080.80 |
91 | 2007.04.26 21:06 | sell | 31 | 0.34 | 1.35960 | 0.00000 | 0.00000 | ||
92 | 2007.04.26 21:06 | modify | 31 | 0.34 | 1.35960 | 1.38960 | 1.25960 | ||
93 | 2007.04.26 21:25 | modify | 31 | 0.34 | 1.35960 | 1.35955 | 1.25960 | ||
94 | 2007.04.26 21:25 | close | 31 | 0.01 | 1.35950 | 1.35955 | 1.25960 | 0.10 | 10080.90 |
95 | 2007.04.26 21:25 | sell | 32 | 0.33 | 1.35960 | 1.35955 | 1.25960 | ||
96 | 2007.04.26 21:28 | modify | 32 | 0.33 | 1.35960 | 1.35910 | 1.25960 | ||
97 | 2007.04.26 21:28 | close | 32 | 0.01 | 1.35910 | 1.35910 | 1.25960 | 0.50 | 10081.40 |
98 | 2007.04.26 21:28 | sell | 33 | 0.32 | 1.35960 | 1.35910 | 1.25960 | ||
99 | 2007.04.26 21:28 | s/l | 33 | 0.32 | 1.35910 | 1.35910 | 1.25960 | 16.00 | 10097.40 |
100 | 2007.04.30 11:50 | sell | 34 | 0.34 | 1.36090 | 0.00000 | 0.00000 | ||
101 | 2007.04.30 11:50 | modify | 34 | 0.34 | 1.36090 | 1.39090 | 1.26090 | ||
102 | 2007.04.30 12:10 | modify | 34 | 0.34 | 1.36090 | 1.36085 | 1.26090 | ||
103 | 2007.04.30 12:10 | close | 34 | 0.01 | 1.36070 | 1.36085 | 1.26090 | 0.20 | 10097.60 |
104 | 2007.04.30 12:10 | sell | 35 | 0.33 | 1.36090 | 1.36085 | 1.26090 | ||
105 | 2007.04.30 12:11 | s/l | 35 | 0.33 | 1.36085 | 1.36085 | 1.26090 | 1.65 | 10099.25 |
106 | 2007.04.30 18:05 | buy | 36 | 0.34 | 1.36605 | 0.00000 | 0.00000 | ||
107 | 2007.04.30 18:05 | modify | 36 | 0.34 | 1.36605 | 1.33605 | 1.46605 | ||
108 | 2007.05.01 13:06 | modify | 36 | 0.34 | 1.36605 | 1.36610 | 1.46605 | ||
109 | 2007.05.01 13:06 | close | 36 | 0.01 | 1.36630 | 1.36610 | 1.46605 | 0.28 | 10099.53 |
110 | 2007.05.01 13:06 | buy | 37 | 0.33 | 1.36605 | 1.36610 | 1.46605 | ||
111 | 2007.05.01 13:06 | s/l | 37 | 0.33 | 1.36610 | 1.36610 | 1.46605 | 2.70 | 10102.24 |
112 | 2007.05.01 20:39 | sell | 38 | 0.34 | 1.36050 | 0.00000 | 0.00000 | ||
113 | 2007.05.01 20:39 | modify | 38 | 0.34 | 1.36050 | 1.39050 | 1.26050 | ||
114 | 2007.05.01 21:31 | modify | 38 | 0.34 | 1.36050 | 1.36040 | 1.26050 | ||
115 | 2007.05.01 21:31 | close | 38 | 0.01 | 1.36040 | 1.36040 | 1.26050 | 0.10 | 10102.34 |
116 | 2007.05.01 21:31 | sell | 39 | 0.33 | 1.36050 | 1.36040 | 1.26050 | ||
117 | 2007.05.01 21:31 | s/l | 39 | 0.33 | 1.36040 | 1.36040 | 1.26050 | 3.30 | 10105.64 |
118 | 2007.05.03 20:39 | sell | 40 | 0.34 | 1.35540 | 0.00000 | 0.00000 | ||
119 | 2007.05.03 20:39 | modify | 40 | 0.34 | 1.35540 | 1.38540 | 1.25540 | ||
120 | 2007.05.03 20:50 | modify | 40 | 0.34 | 1.35540 | 1.35535 | 1.25540 | ||
121 | 2007.05.03 20:50 | close | 40 | 0.01 | 1.35520 | 1.35535 | 1.25540 | 0.20 | 10105.84 |
122 | 2007.05.03 20:50 | sell | 41 | 0.33 | 1.35540 | 1.35535 | 1.25540 | ||
123 | 2007.05.03 21:00 | s/l | 41 | 0.33 | 1.35535 | 1.35535 | 1.25540 | 1.65 | 10107.49 |
124 | 2007.05.03 21:06 | sell | 42 | 0.34 | 1.35520 | 0.00000 | 0.00000 | ||
125 | 2007.05.03 21:06 | modify | 42 | 0.34 | 1.35520 | 1.38520 | 1.25520 | ||
126 | 2007.05.03 21:08 | modify | 42 | 0.34 | 1.35520 | 1.35510 | 1.25520 | ||
127 | 2007.05.03 21:08 | close | 42 | 0.01 | 1.35500 | 1.35510 | 1.25520 | 0.20 | 10107.69 |
128 | 2007.05.03 21:08 | sell | 43 | 0.33 | 1.35520 | 1.35510 | 1.25520 | ||
129 | 2007.05.03 21:08 | s/l | 43 | 0.33 | 1.35510 | 1.35510 | 1.25520 | 3.30 | 10110.99 |
130 | 2007.05.07 21:06 | sell | 44 | 0.34 | 1.36010 | 0.00000 | 0.00000 | ||
131 | 2007.05.07 21:06 | modify | 44 | 0.34 | 1.36010 | 1.39010 | 1.26010 | ||
132 | 2007.05.07 21:14 | modify | 44 | 0.34 | 1.36010 | 1.36010 | 1.26010 | ||
133 | 2007.05.07 21:14 | close | 44 | 0.01 | 1.36000 | 1.36010 | 1.26010 | 0.10 | 10111.09 |
134 | 2007.05.07 21:14 | sell | 45 | 0.33 | 1.36010 | 1.36010 | 1.26010 | ||
135 | 2007.05.07 21:42 | s/l | 45 | 0.33 | 1.36010 | 1.36010 | 1.26010 | 0.00 | 10111.09 |
136 | 2007.05.08 11:33 | sell | 46 | 0.34 | 1.35570 | 0.00000 | 0.00000 | ||
137 | 2007.05.08 11:33 | modify | 46 | 0.34 | 1.35570 | 1.38570 | 1.25570 | ||
138 | 2007.05.08 12:21 | modify | 46 | 0.34 | 1.35570 | 1.35570 | 1.25570 | ||
139 | 2007.05.08 12:21 | close | 46 | 0.01 | 1.35550 | 1.35570 | 1.25570 | 0.20 | 10111.29 |
140 | 2007.05.08 12:21 | sell | 47 | 0.33 | 1.35570 | 1.35570 | 1.25570 | ||
141 | 2007.05.08 12:22 | s/l | 47 | 0.33 | 1.35570 | 1.35570 | 1.25570 | 0.00 | 10111.29 |
142 | 2007.05.09 11:33 | sell | 48 | 0.34 | 1.35325 | 0.00000 | 0.00000 | ||
143 | 2007.05.09 11:33 | modify | 48 | 0.34 | 1.35325 | 1.38325 | 1.25325 | ||
144 | 2007.05.09 18:18 | modify | 48 | 0.34 | 1.35325 | 1.35320 | 1.25325 | ||
145 | 2007.05.09 18:18 | close | 48 | 0.01 | 1.35310 | 1.35320 | 1.25325 | 0.15 | 10111.44 |
146 | 2007.05.09 18:18 | sell | 49 | 0.33 | 1.35325 | 1.35320 | 1.25325 | ||
147 | 2007.05.09 18:18 | s/l | 49 | 0.33 | 1.35320 | 1.35320 | 1.25325 | 1.65 | 10113.09 |
148 | 2007.05.09 19:54 | sell | 50 | 0.34 | 1.35190 | 0.00000 | 0.00000 | ||
149 | 2007.05.09 19:54 | modify | 50 | 0.34 | 1.35190 | 1.38190 | 1.25190 | ||
150 | 2007.05.10 12:50 | modify | 50 | 0.34 | 1.35190 | 1.35190 | 1.25190 | ||
151 | 2007.05.10 12:50 | close | 50 | 0.01 | 1.35175 | 1.35190 | 1.25190 | -0.03 | 10113.06 |
152 | 2007.05.10 12:50 | sell | 51 | 0.33 | 1.35190 | 1.35190 | 1.25190 | ||
153 | 2007.05.10 12:50 | s/l | 51 | 0.33 | 1.35190 | 1.35190 | 1.25190 | -5.88 | 10107.18 |
154 | 2007.05.10 20:39 | sell | 52 | 0.34 | 1.34845 | 0.00000 | 0.00000 | ||
155 | 2007.05.10 20:39 | modify | 52 | 0.34 | 1.34845 | 1.37845 | 1.24845 | ||
156 | 2007.05.10 21:02 | modify | 52 | 0.34 | 1.34845 | 1.34840 | 1.24845 | ||
157 | 2007.05.10 21:02 | close | 52 | 0.01 | 1.34840 | 1.34840 | 1.24845 | 0.05 | 10107.23 |
158 | 2007.05.10 21:02 | sell | 53 | 0.33 | 1.34845 | 1.34840 | 1.24845 | ||
159 | 2007.05.10 21:02 | s/l | 53 | 0.33 | 1.34840 | 1.34840 | 1.24845 | 1.65 | 10108.88 |
160 | 2007.05.10 21:06 | sell | 54 | 0.34 | 1.34840 | 0.00000 | 0.00000 | ||
161 | 2007.05.10 21:06 | modify | 54 | 0.34 | 1.34840 | 1.37840 | 1.24840 | ||
162 | 2007.05.10 21:42 | modify | 54 | 0.34 | 1.34840 | 1.34830 | 1.24840 | ||
163 | 2007.05.10 21:42 | close | 54 | 0.01 | 1.34820 | 1.34830 | 1.24840 | 0.20 | 10109.08 |
164 | 2007.05.10 21:42 | sell | 55 | 0.33 | 1.34840 | 1.34830 | 1.24840 | ||
165 | 2007.05.10 21:42 | s/l | 55 | 0.33 | 1.34830 | 1.34830 | 1.24840 | 3.30 | 10112.38 |
166 | 2007.05.14 00:48 | buy | 56 | 0.34 | 1.35370 | 0.00000 | 0.00000 | ||
167 | 2007.05.14 00:48 | modify | 56 | 0.34 | 1.35370 | 1.32370 | 1.45370 | ||
168 | 2007.05.14 01:48 | modify | 56 | 0.34 | 1.35370 | 1.35370 | 1.45370 | ||
169 | 2007.05.14 01:48 | close | 56 | 0.01 | 1.35380 | 1.35370 | 1.45370 | 0.10 | 10112.48 |
170 | 2007.05.14 01:48 | buy | 57 | 0.33 | 1.35370 | 1.35370 | 1.45370 | ||
171 | 2007.05.14 02:09 | modify | 57 | 0.33 | 1.35370 | 1.35400 | 1.45370 | ||
172 | 2007.05.14 02:09 | close | 57 | 0.01 | 1.35410 | 1.35400 | 1.45370 | 0.40 | 10112.88 |
173 | 2007.05.14 02:09 | buy | 58 | 0.32 | 1.35370 | 1.35400 | 1.45370 | ||
174 | 2007.05.14 02:50 | modify | 58 | 0.32 | 1.35370 | 1.35435 | 1.45370 | ||
175 | 2007.05.14 02:50 | close | 58 | 0.01 | 1.35445 | 1.35435 | 1.45370 | 0.75 | 10113.63 |
176 | 2007.05.14 02:50 | buy | 59 | 0.31 | 1.35370 | 1.35435 | 1.45370 | ||
177 | 2007.05.14 02:59 | s/l | 59 | 0.31 | 1.35435 | 1.35435 | 1.45370 | 20.15 | 10133.78 |
178 | 2007.05.15 11:34 | sell | 60 | 0.34 | 1.35350 | 0.00000 | 0.00000 | ||
179 | 2007.05.15 11:34 | modify | 60 | 0.34 | 1.35350 | 1.38350 | 1.25350 | ||
180 | 2007.05.15 18:05 | buy | 61 | 0.33 | 1.35950 | 0.00000 | 0.00000 | ||
181 | 2007.05.15 18:05 | modify | 61 | 0.33 | 1.35950 | 1.32950 | 1.45950 | ||
182 | 2007.05.16 04:49 | modify | 61 | 0.33 | 1.35950 | 1.35960 | 1.45950 | ||
183 | 2007.05.16 04:49 | close | 61 | 0.01 | 1.35980 | 1.35960 | 1.45950 | 0.33 | 10134.12 |
184 | 2007.05.16 04:49 | buy | 62 | 0.32 | 1.35950 | 1.35960 | 1.45950 | ||
185 | 2007.05.16 04:51 | s/l | 62 | 0.32 | 1.35960 | 1.35960 | 1.45950 | 4.22 | 10138.34 |
186 | 2007.05.16 15:17 | modify | 60 | 0.34 | 1.35350 | 1.35345 | 1.25350 | ||
187 | 2007.05.16 15:17 | close | 60 | 0.01 | 1.35320 | 1.35345 | 1.25350 | 0.24 | 10138.58 |
188 | 2007.05.16 15:17 | sell | 63 | 0.33 | 1.35350 | 1.35345 | 1.25350 | ||
189 | 2007.05.16 15:17 | s/l | 63 | 0.33 | 1.35345 | 1.35345 | 1.25350 | -0.31 | 10138.27 |
190 | 2007.05.16 20:39 | sell | 64 | 0.34 | 1.35140 | 0.00000 | 0.00000 | ||
191 | 2007.05.16 20:39 | modify | 64 | 0.34 | 1.35140 | 1.38140 | 1.25140 | ||
192 | 2007.05.17 11:15 | modify | 64 | 0.34 | 1.35140 | 1.35135 | 1.25140 | ||
193 | 2007.05.17 11:15 | close | 64 | 0.01 | 1.35125 | 1.35135 | 1.25140 | -0.03 | 10138.24 |
194 | 2007.05.17 11:15 | sell | 65 | 0.33 | 1.35140 | 1.35135 | 1.25140 | ||
195 | 2007.05.17 11:15 | s/l | 65 | 0.33 | 1.35135 | 1.35135 | 1.25140 | -4.23 | 10134.02 |
196 | 2007.05.17 11:33 | sell | 66 | 0.34 | 1.35150 | 0.00000 | 0.00000 | ||
197 | 2007.05.17 11:33 | modify | 66 | 0.34 | 1.35150 | 1.38150 | 1.25150 | ||
198 | 2007.05.17 11:50 | modify | 66 | 0.34 | 1.35150 | 1.35140 | 1.25150 | ||
199 | 2007.05.17 11:50 | close | 66 | 0.01 | 1.35120 | 1.35140 | 1.25150 | 0.30 | 10134.32 |
200 | 2007.05.17 11:50 | sell | 67 | 0.33 | 1.35150 | 1.35140 | 1.25150 | ||
201 | 2007.05.17 11:51 | s/l | 67 | 0.33 | 1.35140 | 1.35140 | 1.25150 | 3.30 | 10137.62 |
202 | 2007.05.18 11:38 | sell | 68 | 0.34 | 1.34800 | 0.00000 | 0.00000 | ||
203 | 2007.05.18 11:38 | modify | 68 | 0.34 | 1.34800 | 1.37800 | 1.24800 | ||
204 | 2007.05.18 11:40 | modify | 68 | 0.34 | 1.34800 | 1.34790 | 1.24800 | ||
205 | 2007.05.18 11:40 | close | 68 | 0.01 | 1.34770 | 1.34790 | 1.24800 | 0.30 | 10137.92 |
206 | 2007.05.18 11:40 | sell | 69 | 0.33 | 1.34800 | 1.34790 | 1.24800 | ||
207 | 2007.05.18 11:40 | modify | 69 | 0.33 | 1.34800 | 1.34750 | 1.24800 | ||
208 | 2007.05.18 11:40 | close | 69 | 0.01 | 1.34730 | 1.34750 | 1.24800 | 0.70 | 10138.62 |
209 | 2007.05.18 11:40 | sell | 70 | 0.32 | 1.34800 | 1.34750 | 1.24800 | ||
210 | 2007.05.18 11:41 | s/l | 70 | 0.32 | 1.34750 | 1.34750 | 1.24800 | 16.00 | 10154.62 |
211 | 2007.05.21 00:48 | buy | 71 | 0.34 | 1.35190 | 0.00000 | 0.00000 | ||
212 | 2007.05.21 00:48 | modify | 71 | 0.34 | 1.35190 | 1.32190 | 1.45190 | ||
213 | 2007.05.21 00:54 | modify | 71 | 0.34 | 1.35190 | 1.35200 | 1.45190 | ||
214 | 2007.05.21 00:54 | close | 71 | 0.01 | 1.35210 | 1.35200 | 1.45190 | 0.20 | 10154.82 |
215 | 2007.05.21 00:54 | buy | 72 | 0.33 | 1.35190 | 1.35200 | 1.45190 | ||
216 | 2007.05.21 00:54 | s/l | 72 | 0.33 | 1.35200 | 1.35200 | 1.45190 | 3.30 | 10158.12 |
217 | 2007.05.21 11:33 | sell | 73 | 0.34 | 1.34400 | 0.00000 | 0.00000 | ||
218 | 2007.05.21 11:33 | modify | 73 | 0.34 | 1.34400 | 1.37400 | 1.24400 | ||
219 | 2007.05.21 12:20 | modify | 73 | 0.34 | 1.34400 | 1.34395 | 1.24400 | ||
220 | 2007.05.21 12:20 | close | 73 | 0.01 | 1.34390 | 1.34395 | 1.24400 | 0.10 | 10158.22 |
221 | 2007.05.21 12:20 | sell | 74 | 0.33 | 1.34400 | 1.34395 | 1.24400 | ||
222 | 2007.05.21 12:21 | s/l | 74 | 0.33 | 1.34395 | 1.34395 | 1.24400 | 1.65 | 10159.87 |
223 | 2007.05.22 11:33 | sell | 75 | 0.34 | 1.34450 | 0.00000 | 0.00000 | ||
224 | 2007.05.22 11:33 | modify | 75 | 0.34 | 1.34450 | 1.37450 | 1.24450 | ||
225 | 2007.05.23 07:33 | modify | 75 | 0.34 | 1.34450 | 1.34440 | 1.24450 | ||
226 | 2007.05.23 07:33 | close | 75 | 0.01 | 1.34425 | 1.34440 | 1.24450 | 0.19 | 10160.06 |
227 | 2007.05.23 07:33 | sell | 76 | 0.33 | 1.34450 | 1.34440 | 1.24450 | ||
228 | 2007.05.23 07:34 | s/l | 76 | 0.33 | 1.34440 | 1.34440 | 1.24450 | 1.34 | 10161.40 |
229 | 2007.05.23 21:06 | sell | 77 | 0.34 | 1.34590 | 0.00000 | 0.00000 | ||
230 | 2007.05.23 21:06 | modify | 77 | 0.34 | 1.34590 | 1.37590 | 1.24590 | ||
231 | 2007.05.23 22:02 | modify | 77 | 0.34 | 1.34590 | 1.34585 | 1.24590 | ||
232 | 2007.05.23 22:02 | close | 77 | 0.01 | 1.34580 | 1.34585 | 1.24590 | 0.10 | 10161.50 |
233 | 2007.05.23 22:02 | sell | 78 | 0.33 | 1.34590 | 1.34585 | 1.24590 | ||
234 | 2007.05.23 22:02 | s/l | 78 | 0.33 | 1.34585 | 1.34585 | 1.24590 | 1.65 | 10163.15 |
235 | 2007.05.24 11:33 | sell | 79 | 0.34 | 1.34385 | 0.00000 | 0.00000 | ||
236 | 2007.05.24 11:33 | modify | 79 | 0.34 | 1.34385 | 1.37385 | 1.24385 | ||
237 | 2007.05.24 11:35 | modify | 79 | 0.34 | 1.34385 | 1.34380 | 1.24385 | ||
238 | 2007.05.24 11:35 | close | 79 | 0.01 | 1.34370 | 1.34380 | 1.24385 | 0.15 | 10163.30 |
239 | 2007.05.24 11:35 | sell | 80 | 0.33 | 1.34385 | 1.34380 | 1.24385 | ||
240 | 2007.05.24 11:38 | s/l | 80 | 0.33 | 1.34380 | 1.34380 | 1.24385 | 1.65 | 10164.95 |
241 | 2007.05.24 20:39 | sell | 81 | 0.34 | 1.34275 | 0.00000 | 0.00000 | ||
242 | 2007.05.24 20:39 | modify | 81 | 0.34 | 1.34275 | 1.37275 | 1.24275 | ||
243 | 2007.05.24 23:12 | modify | 81 | 0.34 | 1.34275 | 1.34275 | 1.24275 | ||
244 | 2007.05.24 23:12 | close | 81 | 0.01 | 1.34270 | 1.34275 | 1.24275 | 0.05 | 10165.00 |
245 | 2007.05.24 23:12 | sell | 82 | 0.33 | 1.34275 | 1.34275 | 1.24275 | ||
246 | 2007.05.24 23:18 | s/l | 82 | 0.33 | 1.34275 | 1.34275 | 1.24275 | 0.00 | 10165.00 |
247 | 2007.05.28 00:48 | buy | 83 | 0.34 | 1.34490 | 0.00000 | 0.00000 | ||
248 | 2007.05.28 00:48 | modify | 83 | 0.34 | 1.34490 | 1.31490 | 1.44490 | ||
249 | 2007.05.28 01:02 | modify | 83 | 0.34 | 1.34490 | 1.34495 | 1.44490 | ||
250 | 2007.05.28 01:02 | close | 83 | 0.01 | 1.34500 | 1.34495 | 1.44490 | 0.10 | 10165.10 |
251 | 2007.05.28 01:02 | buy | 84 | 0.33 | 1.34490 | 1.34495 | 1.44490 | ||
252 | 2007.05.28 01:02 | s/l | 84 | 0.33 | 1.34495 | 1.34495 | 1.44490 | 1.65 | 10166.75 |
253 | 2007.05.28 21:06 | sell | 85 | 0.34 | 1.34520 | 0.00000 | 0.00000 | ||
254 | 2007.05.28 21:06 | modify | 85 | 0.34 | 1.34520 | 1.37520 | 1.24520 | ||
255 | 2007.05.28 21:31 | modify | 85 | 0.34 | 1.34520 | 1.34510 | 1.24520 | ||
256 | 2007.05.28 21:31 | close | 85 | 0.01 | 1.34510 | 1.34510 | 1.24520 | 0.10 | 10166.85 |
257 | 2007.05.28 21:31 | sell | 86 | 0.33 | 1.34520 | 1.34510 | 1.24520 | ||
258 | 2007.05.28 21:31 | s/l | 86 | 0.33 | 1.34510 | 1.34510 | 1.24520 | 3.30 | 10170.15 |
259 | 2007.05.29 21:06 | sell | 87 | 0.34 | 1.34490 | 0.00000 | 0.00000 | ||
260 | 2007.05.29 21:06 | modify | 87 | 0.34 | 1.34490 | 1.37490 | 1.24490 | ||
261 | 2007.05.29 21:18 | modify | 87 | 0.34 | 1.34490 | 1.34480 | 1.24490 | ||
262 | 2007.05.29 21:18 | close | 87 | 0.01 | 1.34480 | 1.34480 | 1.24490 | 0.10 | 10170.25 |
263 | 2007.05.29 21:18 | sell | 88 | 0.33 | 1.34490 | 1.34480 | 1.24490 | ||
264 | 2007.05.29 21:19 | s/l | 88 | 0.33 | 1.34480 | 1.34480 | 1.24490 | 3.30 | 10173.55 |
265 | 2007.05.30 11:33 | sell | 89 | 0.34 | 1.34250 | 0.00000 | 0.00000 | ||
266 | 2007.05.30 11:33 | modify | 89 | 0.34 | 1.34250 | 1.37250 | 1.24250 | ||
267 | 2007.05.30 11:41 | modify | 89 | 0.34 | 1.34250 | 1.34245 | 1.24250 | ||
268 | 2007.05.30 11:41 | close | 89 | 0.01 | 1.34220 | 1.34245 | 1.24250 | 0.30 | 10173.85 |
269 | 2007.05.30 11:41 | sell | 90 | 0.33 | 1.34250 | 1.34245 | 1.24250 | ||
270 | 2007.05.30 11:42 | modify | 90 | 0.33 | 1.34250 | 1.34210 | 1.24250 | ||
271 | 2007.05.30 11:42 | close | 90 | 0.01 | 1.34185 | 1.34210 | 1.24250 | 0.65 | 10174.50 |
272 | 2007.05.30 11:42 | sell | 91 | 0.32 | 1.34250 | 1.34210 | 1.24250 | ||
273 | 2007.05.30 11:42 | modify | 91 | 0.32 | 1.34250 | 1.34180 | 1.24250 | ||
274 | 2007.05.30 11:42 | close | 91 | 0.01 | 1.34155 | 1.34180 | 1.24250 | 0.95 | 10175.45 |
275 | 2007.05.30 11:42 | sell | 92 | 0.31 | 1.34250 | 1.34180 | 1.24250 | ||
276 | 2007.05.30 11:43 | s/l | 92 | 0.31 | 1.34180 | 1.34180 | 1.24250 | 21.70 | 10197.15 |
277 | 2007.05.31 18:05 | buy | 93 | 0.34 | 1.34530 | 0.00000 | 0.00000 | ||
278 | 2007.05.31 18:05 | modify | 93 | 0.34 | 1.34530 | 1.31530 | 1.44530 | ||
279 | 2007.05.31 18:11 | modify | 93 | 0.34 | 1.34530 | 1.34530 | 1.44530 | ||
280 | 2007.05.31 18:11 | close | 93 | 0.01 | 1.34550 | 1.34530 | 1.44530 | 0.20 | 10197.35 |
281 | 2007.05.31 18:11 | buy | 94 | 0.33 | 1.34530 | 1.34530 | 1.44530 | ||
282 | 2007.05.31 18:17 | s/l | 94 | 0.33 | 1.34530 | 1.34530 | 1.44530 | 0.00 | 10197.35 |
283 | 2007.06.01 11:33 | sell | 95 | 0.34 | 1.34370 | 0.00000 | 0.00000 | ||
284 | 2007.06.01 11:33 | modify | 95 | 0.34 | 1.34370 | 1.37370 | 1.24370 | ||
285 | 2007.06.01 11:39 | modify | 95 | 0.34 | 1.34370 | 1.34370 | 1.24370 | ||
286 | 2007.06.01 11:39 | close | 95 | 0.01 | 1.34350 | 1.34370 | 1.24370 | 0.20 | 10197.55 |
287 | 2007.06.01 11:39 | sell | 96 | 0.33 | 1.34370 | 1.34370 | 1.24370 | ||
288 | 2007.06.01 11:59 | s/l | 96 | 0.33 | 1.34370 | 1.34370 | 1.24370 | 0.00 | 10197.55 |
289 | 2007.06.04 00:48 | buy | 97 | 0.34 | 1.34500 | 0.00000 | 0.00000 | ||
290 | 2007.06.04 00:48 | modify | 97 | 0.34 | 1.34500 | 1.31500 | 1.44500 | ||
291 | 2007.06.04 05:51 | modify | 97 | 0.34 | 1.34500 | 1.34505 | 1.44500 | ||
292 | 2007.06.04 05:51 | close | 97 | 0.01 | 1.34520 | 1.34505 | 1.44500 | 0.20 | 10197.75 |
293 | 2007.06.04 05:51 | buy | 98 | 0.33 | 1.34500 | 1.34505 | 1.44500 | ||
294 | 2007.06.04 05:58 | modify | 98 | 0.33 | 1.34500 | 1.34540 | 1.44500 | ||
295 | 2007.06.04 05:58 | close | 98 | 0.01 | 1.34560 | 1.34540 | 1.44500 | 0.60 | 10198.35 |
296 | 2007.06.04 05:58 | buy | 99 | 0.32 | 1.34500 | 1.34540 | 1.44500 | ||
297 | 2007.06.04 05:59 | s/l | 99 | 0.32 | 1.34540 | 1.34540 | 1.44500 | 12.80 | 10211.15 |
298 | 2007.06.07 11:50 | sell | 100 | 0.34 | 1.34730 | 0.00000 | 0.00000 | ||
299 | 2007.06.07 11:50 | modify | 100 | 0.34 | 1.34730 | 1.37730 | 1.24730 | ||
300 | 2007.06.07 11:50 | modify | 100 | 0.34 | 1.34730 | 1.34725 | 1.24730 | ||
301 | 2007.06.07 11:50 | close | 100 | 0.01 | 1.34710 | 1.34725 | 1.24730 | 0.20 | 10211.35 |
302 | 2007.06.07 11:50 | sell | 101 | 0.33 | 1.34730 | 1.34725 | 1.24730 | ||
303 | 2007.06.07 11:52 | s/l | 101 | 0.33 | 1.34725 | 1.34725 | 1.24730 | 1.65 | 10213.00 |
304 | 2007.06.07 20:39 | sell | 102 | 0.34 | 1.34280 | 0.00000 | 0.00000 | ||
305 | 2007.06.07 20:39 | modify | 102 | 0.34 | 1.34280 | 1.37280 | 1.24280 | ||
306 | 2007.06.07 21:43 | modify | 102 | 0.34 | 1.34280 | 1.34270 | 1.24280 | ||
307 | 2007.06.07 21:43 | close | 102 | 0.01 | 1.34260 | 1.34270 | 1.24280 | 0.20 | 10213.20 |
308 | 2007.06.07 21:43 | sell | 103 | 0.33 | 1.34280 | 1.34270 | 1.24280 | ||
309 | 2007.06.07 21:44 | s/l | 103 | 0.33 | 1.34270 | 1.34270 | 1.24280 | 3.30 | 10216.50 |
310 | 2007.06.08 11:33 | sell | 104 | 0.34 | 1.33390 | 0.00000 | 0.00000 | ||
311 | 2007.06.08 11:33 | modify | 104 | 0.34 | 1.33390 | 1.36390 | 1.23390 | ||
312 | 2007.06.08 11:40 | modify | 104 | 0.34 | 1.33390 | 1.33385 | 1.23390 | ||
313 | 2007.06.08 11:40 | close | 104 | 0.01 | 1.33380 | 1.33385 | 1.23390 | 0.10 | 10216.60 |
314 | 2007.06.08 11:40 | sell | 105 | 0.33 | 1.33390 | 1.33385 | 1.23390 | ||
315 | 2007.06.08 11:40 | s/l | 105 | 0.33 | 1.33385 | 1.33385 | 1.23390 | 1.65 | 10218.25 |
316 | 2007.06.12 11:33 | sell | 106 | 0.34 | 1.33400 | 0.00000 | 0.00000 | ||
317 | 2007.06.12 11:33 | modify | 106 | 0.34 | 1.33400 | 1.36400 | 1.23400 | ||
318 | 2007.06.12 11:38 | modify | 106 | 0.34 | 1.33400 | 1.33395 | 1.23400 | ||
319 | 2007.06.12 11:38 | close | 106 | 0.01 | 1.33370 | 1.33395 | 1.23400 | 0.30 | 10218.55 |
320 | 2007.06.12 11:38 | sell | 107 | 0.33 | 1.33400 | 1.33395 | 1.23400 | ||
321 | 2007.06.12 11:41 | s/l | 107 | 0.33 | 1.33395 | 1.33395 | 1.23400 | 1.65 | 10220.20 |
322 | 2007.06.12 19:07 | sell | 108 | 0.34 | 1.33110 | 0.00000 | 0.00000 | ||
323 | 2007.06.12 19:07 | modify | 108 | 0.34 | 1.33110 | 1.36110 | 1.23110 | ||
324 | 2007.06.12 20:13 | modify | 108 | 0.34 | 1.33110 | 1.33105 | 1.23110 | ||
325 | 2007.06.12 20:13 | close | 108 | 0.01 | 1.33090 | 1.33105 | 1.23110 | 0.20 | 10220.40 |
326 | 2007.06.12 20:13 | sell | 109 | 0.33 | 1.33110 | 1.33105 | 1.23110 | ||
327 | 2007.06.12 20:19 | s/l | 109 | 0.33 | 1.33105 | 1.33105 | 1.23110 | 1.65 | 10222.05 |
328 | 2007.06.12 20:39 | sell | 110 | 0.34 | 1.33080 | 0.00000 | 0.00000 | ||
329 | 2007.06.12 20:39 | modify | 110 | 0.34 | 1.33080 | 1.36080 | 1.23080 | ||
330 | 2007.06.12 20:45 | modify | 110 | 0.34 | 1.33080 | 1.33070 | 1.23080 | ||
331 | 2007.06.12 20:45 | close | 110 | 0.01 | 1.33060 | 1.33070 | 1.23080 | 0.20 | 10222.25 |
332 | 2007.06.12 20:45 | sell | 111 | 0.33 | 1.33080 | 1.33070 | 1.23080 | ||
333 | 2007.06.12 20:45 | s/l | 111 | 0.33 | 1.33070 | 1.33070 | 1.23080 | 3.30 | 10225.55 |
334 | 2007.06.12 21:00 | sell | 112 | 0.34 | 1.32985 | 0.00000 | 0.00000 | ||
335 | 2007.06.12 21:00 | modify | 112 | 0.34 | 1.32985 | 1.35985 | 1.22985 | ||
336 | 2007.06.13 00:08 | modify | 112 | 0.34 | 1.32985 | 1.32980 | 1.22985 | ||
337 | 2007.06.13 00:08 | close | 112 | 0.01 | 1.32965 | 1.32980 | 1.22985 | 0.14 | 10225.69 |
338 | 2007.06.13 00:08 | sell | 113 | 0.33 | 1.32985 | 1.32980 | 1.22985 | ||
339 | 2007.06.13 00:13 | modify | 113 | 0.33 | 1.32985 | 1.32945 | 1.22985 | ||
340 | 2007.06.13 00:13 | close | 113 | 0.01 | 1.32920 | 1.32945 | 1.22985 | 0.59 | 10226.28 |
341 | 2007.06.13 00:13 | sell | 114 | 0.32 | 1.32985 | 1.32945 | 1.22985 | ||
342 | 2007.06.13 00:31 | s/l | 114 | 0.32 | 1.32945 | 1.32945 | 1.22985 | 10.90 | 10237.18 |
343 | 2007.06.13 11:50 | sell | 115 | 0.34 | 1.32760 | 0.00000 | 0.00000 | ||
344 | 2007.06.13 11:50 | modify | 115 | 0.34 | 1.32760 | 1.35760 | 1.22760 | ||
345 | 2007.06.13 12:30 | modify | 115 | 0.34 | 1.32760 | 1.32750 | 1.22760 | ||
346 | 2007.06.13 12:30 | close | 115 | 0.01 | 1.32730 | 1.32750 | 1.22760 | 0.30 | 10237.48 |
347 | 2007.06.13 12:30 | sell | 116 | 0.33 | 1.32760 | 1.32750 | 1.22760 | ||
348 | 2007.06.13 12:30 | s/l | 116 | 0.33 | 1.32750 | 1.32750 | 1.22760 | 3.30 | 10240.78 |
349 | 2007.06.15 18:05 | buy | 117 | 0.34 | 1.33785 | 0.00000 | 0.00000 | ||
350 | 2007.06.15 18:05 | modify | 117 | 0.34 | 1.33785 | 1.30785 | 1.43785 | ||
351 | 2007.06.15 18:17 | modify | 117 | 0.34 | 1.33785 | 1.33795 | 1.43785 | ||
352 | 2007.06.15 18:17 | close | 117 | 0.01 | 1.33810 | 1.33795 | 1.43785 | 0.25 | 10241.03 |
353 | 2007.06.15 18:17 | buy | 118 | 0.33 | 1.33785 | 1.33795 | 1.43785 | ||
354 | 2007.06.15 18:18 | s/l | 118 | 0.33 | 1.33795 | 1.33795 | 1.43785 | 3.30 | 10244.33 |
355 | 2007.06.18 00:20 | buy | 119 | 0.34 | 1.33905 | 0.00000 | 0.00000 | ||
356 | 2007.06.18 00:20 | modify | 119 | 0.34 | 1.33905 | 1.30905 | 1.43905 | ||
357 | 2007.06.18 03:00 | modify | 119 | 0.34 | 1.33905 | 1.33910 | 1.43905 | ||
358 | 2007.06.18 03:00 | close | 119 | 0.01 | 1.33930 | 1.33910 | 1.43905 | 0.25 | 10244.58 |
359 | 2007.06.18 03:00 | buy | 120 | 0.33 | 1.33905 | 1.33910 | 1.43905 | ||
360 | 2007.06.18 03:01 | s/l | 120 | 0.33 | 1.33910 | 1.33910 | 1.43905 | 1.65 | 10246.23 |
361 | 2007.06.19 01:44 | buy | 121 | 0.34 | 1.34240 | 0.00000 | 0.00000 | ||
362 | 2007.06.19 01:44 | modify | 121 | 0.34 | 1.34240 | 1.31240 | 1.44240 | ||
363 | 2007.06.19 05:19 | modify | 121 | 0.34 | 1.34240 | 1.34250 | 1.44240 | ||
364 | 2007.06.19 05:19 | close | 121 | 0.01 | 1.34270 | 1.34250 | 1.44240 | 0.30 | 10246.53 |
365 | 2007.06.19 05:19 | buy | 122 | 0.33 | 1.34240 | 1.34250 | 1.44240 | ||
366 | 2007.06.19 05:21 | s/l | 122 | 0.33 | 1.34250 | 1.34250 | 1.44240 | 3.30 | 10249.83 |
367 | 2007.06.19 18:05 | buy | 123 | 0.34 | 1.34210 | 0.00000 | 0.00000 | ||
368 | 2007.06.19 18:05 | modify | 123 | 0.34 | 1.34210 | 1.31210 | 1.44210 | ||
369 | 2007.06.19 18:07 | modify | 123 | 0.34 | 1.34210 | 1.34215 | 1.44210 | ||
370 | 2007.06.19 18:07 | close | 123 | 0.01 | 1.34230 | 1.34215 | 1.44210 | 0.20 | 10250.03 |
371 | 2007.06.19 18:07 | buy | 124 | 0.33 | 1.34210 | 1.34215 | 1.44210 | ||
372 | 2007.06.19 18:08 | s/l | 124 | 0.33 | 1.34215 | 1.34215 | 1.44210 | 1.65 | 10251.68 |
373 | 2007.06.20 00:25 | buy | 125 | 0.34 | 1.34300 | 0.00000 | 0.00000 | ||
374 | 2007.06.20 00:25 | modify | 125 | 0.34 | 1.34300 | 1.31300 | 1.44300 | ||
375 | 2007.06.20 02:19 | modify | 125 | 0.34 | 1.34300 | 1.34305 | 1.44300 | ||
376 | 2007.06.20 02:19 | close | 125 | 0.01 | 1.34320 | 1.34305 | 1.44300 | 0.20 | 10251.88 |
377 | 2007.06.20 02:19 | buy | 126 | 0.33 | 1.34300 | 1.34305 | 1.44300 | ||
378 | 2007.06.20 03:22 | modify | 126 | 0.33 | 1.34300 | 1.34340 | 1.44300 | ||
379 | 2007.06.20 03:22 | close | 126 | 0.01 | 1.34360 | 1.34340 | 1.44300 | 0.60 | 10252.48 |
380 | 2007.06.20 03:22 | buy | 127 | 0.32 | 1.34300 | 1.34340 | 1.44300 | ||
381 | 2007.06.20 03:33 | s/l | 127 | 0.32 | 1.34340 | 1.34340 | 1.44300 | 12.80 | 10265.28 |
382 | 2007.06.22 18:05 | buy | 128 | 0.34 | 1.34590 | 0.00000 | 0.00000 | ||
383 | 2007.06.22 18:05 | modify | 128 | 0.34 | 1.34590 | 1.31590 | 1.44590 | ||
384 | 2007.06.22 18:07 | modify | 128 | 0.34 | 1.34590 | 1.34590 | 1.44590 | ||
385 | 2007.06.22 18:07 | close | 128 | 0.01 | 1.34605 | 1.34590 | 1.44590 | 0.15 | 10265.43 |
386 | 2007.06.22 18:07 | buy | 129 | 0.33 | 1.34590 | 1.34590 | 1.44590 | ||
387 | 2007.06.22 18:11 | modify | 129 | 0.33 | 1.34590 | 1.34625 | 1.44590 | ||
388 | 2007.06.22 18:11 | close | 129 | 0.01 | 1.34630 | 1.34625 | 1.44590 | 0.40 | 10265.83 |
389 | 2007.06.22 18:11 | buy | 130 | 0.32 | 1.34590 | 1.34625 | 1.44590 | ||
390 | 2007.06.22 18:27 | modify | 130 | 0.32 | 1.34590 | 1.34660 | 1.44590 | ||
391 | 2007.06.22 18:27 | close | 130 | 0.01 | 1.34680 | 1.34660 | 1.44590 | 0.90 | 10266.73 |
392 | 2007.06.22 18:27 | buy | 131 | 0.31 | 1.34590 | 1.34660 | 1.44590 | ||
393 | 2007.06.22 18:27 | s/l | 131 | 0.31 | 1.34660 | 1.34660 | 1.44590 | 21.70 | 10288.43 |
394 | 2007.06.26 18:05 | buy | 132 | 0.34 | 1.34675 | 0.00000 | 0.00000 | ||
395 | 2007.06.26 18:05 | modify | 132 | 0.34 | 1.34675 | 1.31675 | 1.44675 | ||
396 | 2007.06.28 06:09 | modify | 132 | 0.34 | 1.34675 | 1.34680 | 1.44675 | ||
397 | 2007.06.28 06:09 | close | 132 | 0.01 | 1.34700 | 1.34680 | 1.44675 | 0.38 | 10288.81 |
398 | 2007.06.28 06:09 | buy | 133 | 0.33 | 1.34675 | 1.34680 | 1.44675 | ||
399 | 2007.06.28 06:11 | s/l | 133 | 0.33 | 1.34680 | 1.34680 | 1.44675 | 5.87 | 10294.68 |
400 | 2007.06.28 19:16 | sell | 134 | 0.34 | 1.34310 | 0.00000 | 0.00000 | ||
401 | 2007.06.28 19:16 | modify | 134 | 0.34 | 1.34310 | 1.37310 | 1.24310 | ||
402 | 2007.06.28 19:17 | modify | 134 | 0.34 | 1.34310 | 1.34305 | 1.24310 | ||
403 | 2007.06.28 19:17 | close | 134 | 0.01 | 1.34290 | 1.34305 | 1.24310 | 0.20 | 10294.88 |
404 | 2007.06.28 19:17 | sell | 135 | 0.33 | 1.34310 | 1.34305 | 1.24310 | ||
405 | 2007.06.28 19:18 | modify | 135 | 0.33 | 1.34310 | 1.34265 | 1.24310 | ||
406 | 2007.06.28 19:18 | close | 135 | 0.01 | 1.34240 | 1.34265 | 1.24310 | 0.70 | 10295.58 |
407 | 2007.06.28 19:18 | sell | 136 | 0.32 | 1.34310 | 1.34265 | 1.24310 | ||
408 | 2007.06.28 19:18 | s/l | 136 | 0.32 | 1.34265 | 1.34265 | 1.24310 | 14.40 | 10309.98 |
409 | 2007.06.28 21:13 | sell | 137 | 0.34 | 1.34480 | 0.00000 | 0.00000 | ||
410 | 2007.06.28 21:13 | modify | 137 | 0.34 | 1.34480 | 1.37480 | 1.24480 | ||
411 | 2007.06.28 21:20 | modify | 137 | 0.34 | 1.34480 | 1.34460 | 1.24480 | ||
412 | 2007.06.28 21:20 | close | 137 | 0.01 | 1.34455 | 1.34460 | 1.24480 | 0.25 | 10310.23 |
413 | 2007.06.28 21:20 | sell | 138 | 0.33 | 1.34480 | 1.34460 | 1.24480 | ||
414 | 2007.06.28 21:20 | s/l | 138 | 0.33 | 1.34460 | 1.34460 | 1.24480 | 6.60 | 10316.83 |
415 | 2007.06.29 18:05 | buy | 139 | 0.34 | 1.35340 | 0.00000 | 0.00000 | ||
416 | 2007.06.29 18:05 | modify | 139 | 0.34 | 1.35340 | 1.32340 | 1.45340 | ||
417 | 2007.06.29 19:05 | modify | 139 | 0.34 | 1.35340 | 1.35345 | 1.45340 | ||
418 | 2007.06.29 19:05 | close | 139 | 0.01 | 1.35365 | 1.35345 | 1.45340 | 0.25 | 10317.08 |
419 | 2007.06.29 19:05 | buy | 140 | 0.33 | 1.35340 | 1.35345 | 1.45340 | ||
420 | 2007.06.29 19:06 | s/l | 140 | 0.33 | 1.35345 | 1.35345 | 1.45340 | 1.65 | 10318.73 |
421 | 2007.07.05 21:08 | sell | 141 | 0.34 | 1.35960 | 0.00000 | 0.00000 | ||
422 | 2007.07.05 21:08 | modify | 141 | 0.34 | 1.35960 | 1.38960 | 1.25960 | ||
423 | 2007.07.05 21:54 | modify | 141 | 0.34 | 1.35960 | 1.35955 | 1.25960 | ||
424 | 2007.07.05 21:54 | close | 141 | 0.01 | 1.35930 | 1.35955 | 1.25960 | 0.30 | 10319.03 |
425 | 2007.07.05 21:54 | sell | 142 | 0.33 | 1.35960 | 1.35955 | 1.25960 | ||
426 | 2007.07.05 21:55 | s/l | 142 | 0.33 | 1.35955 | 1.35955 | 1.25960 | 1.65 | 10320.68 |
427 | 2007.07.06 18:05 | buy | 143 | 0.34 | 1.36230 | 0.00000 | 0.00000 | ||
428 | 2007.07.06 18:05 | modify | 143 | 0.34 | 1.36230 | 1.33230 | 1.46230 | ||
429 | 2007.07.06 19:45 | modify | 143 | 0.34 | 1.36230 | 1.36235 | 1.46230 | ||
430 | 2007.07.06 19:45 | close | 143 | 0.01 | 1.36250 | 1.36235 | 1.46230 | 0.20 | 10320.88 |
431 | 2007.07.06 19:45 | buy | 144 | 0.33 | 1.36230 | 1.36235 | 1.46230 | ||
432 | 2007.07.06 19:45 | s/l | 144 | 0.33 | 1.36235 | 1.36235 | 1.46230 | 1.65 | 10322.53 |
433 | 2007.07.10 18:05 | buy | 145 | 0.34 | 1.37220 | 0.00000 | 0.00000 | ||
434 | 2007.07.10 18:05 | modify | 145 | 0.34 | 1.37220 | 1.34220 | 1.47220 | ||
435 | 2007.07.10 18:47 | modify | 145 | 0.34 | 1.37220 | 1.37220 | 1.47220 | ||
436 | 2007.07.10 18:47 | close | 145 | 0.01 | 1.37230 | 1.37220 | 1.47220 | 0.10 | 10322.63 |
437 | 2007.07.10 18:47 | buy | 146 | 0.33 | 1.37220 | 1.37220 | 1.47220 | ||
438 | 2007.07.10 18:48 | s/l | 146 | 0.33 | 1.37220 | 1.37220 | 1.47220 | 0.00 | 10322.63 |
439 | 2007.07.12 18:05 | buy | 147 | 0.34 | 1.37865 | 0.00000 | 0.00000 | ||
440 | 2007.07.12 18:05 | modify | 147 | 0.34 | 1.37865 | 1.34865 | 1.47865 | ||
441 | 2007.07.12 20:53 | modify | 147 | 0.34 | 1.37865 | 1.37870 | 1.47865 | ||
442 | 2007.07.12 20:53 | close | 147 | 0.01 | 1.37880 | 1.37870 | 1.47865 | 0.15 | 10322.78 |
443 | 2007.07.12 20:53 | buy | 148 | 0.33 | 1.37865 | 1.37870 | 1.47865 | ||
444 | 2007.07.12 20:54 | s/l | 148 | 0.33 | 1.37870 | 1.37870 | 1.47865 | 1.65 | 10324.43 |
445 | 2007.07.17 18:05 | buy | 149 | 0.34 | 1.37845 | 0.00000 | 0.00000 | ||
446 | 2007.07.17 18:05 | modify | 149 | 0.34 | 1.37845 | 1.34845 | 1.47845 | ||
447 | 2007.07.17 21:23 | modify | 149 | 0.34 | 1.37845 | 1.37850 | 1.47845 | ||
448 | 2007.07.17 21:23 | close | 149 | 0.01 | 1.37860 | 1.37850 | 1.47845 | 0.15 | 10324.58 |
449 | 2007.07.17 21:23 | buy | 150 | 0.33 | 1.37845 | 1.37850 | 1.47845 | ||
450 | 2007.07.17 21:35 | s/l | 150 | 0.33 | 1.37850 | 1.37850 | 1.47845 | 1.65 | 10326.23 |
451 | 2007.07.18 00:16 | buy | 151 | 0.34 | 1.37985 | 0.00000 | 0.00000 | ||
452 | 2007.07.18 00:16 | modify | 151 | 0.34 | 1.37985 | 1.34985 | 1.47985 | ||
453 | 2007.07.18 00:16 | modify | 151 | 0.34 | 1.37985 | 1.37990 | 1.47985 | ||
454 | 2007.07.18 00:16 | close | 151 | 0.01 | 1.38010 | 1.37990 | 1.47985 | 0.25 | 10326.48 |
455 | 2007.07.18 00:16 | buy | 152 | 0.33 | 1.37985 | 1.37990 | 1.47985 | ||
456 | 2007.07.18 00:16 | modify | 152 | 0.33 | 1.37985 | 1.38020 | 1.47985 | ||
457 | 2007.07.18 00:16 | close | 152 | 0.01 | 1.38040 | 1.38020 | 1.47985 | 0.55 | 10327.03 |
458 | 2007.07.18 00:16 | buy | 153 | 0.32 | 1.37985 | 1.38020 | 1.47985 | ||
459 | 2007.07.18 00:16 | modify | 153 | 0.32 | 1.37985 | 1.38060 | 1.47985 | ||
460 | 2007.07.18 00:16 | close | 153 | 0.01 | 1.38080 | 1.38060 | 1.47985 | 0.95 | 10327.98 |
461 | 2007.07.18 00:16 | buy | 154 | 0.31 | 1.37985 | 1.38060 | 1.47985 | ||
462 | 2007.07.18 00:16 | modify | 154 | 0.31 | 1.37985 | 1.38095 | 1.47985 | ||
463 | 2007.07.18 00:16 | close | 154 | 0.01 | 1.38100 | 1.38095 | 1.47985 | 1.15 | 10329.13 |
464 | 2007.07.18 00:16 | buy | 155 | 0.30 | 1.37985 | 1.38095 | 1.47985 | ||
465 | 2007.07.18 00:17 | s/l | 155 | 0.30 | 1.38095 | 1.38095 | 1.47985 | 33.00 | 10362.13 |
466 | 2007.07.18 01:44 | buy | 156 | 0.35 | 1.38115 | 0.00000 | 0.00000 | ||
467 | 2007.07.18 01:44 | modify | 156 | 0.35 | 1.38115 | 1.35115 | 1.48115 | ||
468 | 2007.07.18 02:47 | modify | 156 | 0.35 | 1.38115 | 1.38115 | 1.48115 | ||
469 | 2007.07.18 02:47 | close | 156 | 0.01 | 1.38130 | 1.38115 | 1.48115 | 0.15 | 10362.28 |
470 | 2007.07.18 02:47 | buy | 157 | 0.34 | 1.38115 | 1.38115 | 1.48115 | ||
471 | 2007.07.18 02:56 | modify | 157 | 0.34 | 1.38115 | 1.38150 | 1.48115 | ||
472 | 2007.07.18 02:56 | close | 157 | 0.01 | 1.38160 | 1.38150 | 1.48115 | 0.45 | 10362.73 |
473 | 2007.07.18 02:56 | buy | 158 | 0.33 | 1.38115 | 1.38150 | 1.48115 | ||
474 | 2007.07.18 02:58 | modify | 158 | 0.33 | 1.38115 | 1.38185 | 1.48115 | ||
475 | 2007.07.18 02:58 | close | 158 | 0.01 | 1.38200 | 1.38185 | 1.48115 | 0.85 | 10363.58 |
476 | 2007.07.18 02:58 | buy | 159 | 0.32 | 1.38115 | 1.38185 | 1.48115 | ||
477 | 2007.07.18 02:58 | s/l | 159 | 0.32 | 1.38185 | 1.38185 | 1.48115 | 22.40 | 10385.98 |
478 | 2007.07.18 18:05 | buy | 160 | 0.35 | 1.38070 | 0.00000 | 0.00000 | ||
479 | 2007.07.18 18:05 | modify | 160 | 0.35 | 1.38070 | 1.35070 | 1.48070 | ||
480 | 2007.07.18 22:01 | modify | 160 | 0.35 | 1.38070 | 1.38080 | 1.48070 | ||
481 | 2007.07.18 22:01 | close | 160 | 0.01 | 1.38085 | 1.38080 | 1.48070 | 0.15 | 10386.13 |
482 | 2007.07.18 22:01 | buy | 161 | 0.34 | 1.38070 | 1.38080 | 1.48070 | ||
483 | 2007.07.18 22:06 | s/l | 161 | 0.34 | 1.38080 | 1.38080 | 1.48070 | 3.40 | 10389.53 |
484 | 2007.07.19 00:48 | buy | 162 | 0.35 | 1.38050 | 0.00000 | 0.00000 | ||
485 | 2007.07.19 00:48 | modify | 162 | 0.35 | 1.38050 | 1.35050 | 1.48050 | ||
486 | 2007.07.19 01:01 | modify | 162 | 0.35 | 1.38050 | 1.38055 | 1.48050 | ||
487 | 2007.07.19 01:01 | close | 162 | 0.01 | 1.38060 | 1.38055 | 1.48050 | 0.10 | 10389.63 |
488 | 2007.07.19 01:01 | buy | 163 | 0.34 | 1.38050 | 1.38055 | 1.48050 | ||
489 | 2007.07.19 01:01 | s/l | 163 | 0.34 | 1.38055 | 1.38055 | 1.48050 | 1.70 | 10391.33 |
490 | 2007.07.20 11:50 | sell | 164 | 0.35 | 1.37900 | 0.00000 | 0.00000 | ||
491 | 2007.07.20 11:50 | modify | 164 | 0.35 | 1.37900 | 1.40900 | 1.27900 | ||
492 | 2007.07.20 18:05 | buy | 165 | 0.34 | 1.38240 | 0.00000 | 0.00000 | ||
493 | 2007.07.20 18:05 | modify | 165 | 0.34 | 1.38240 | 1.35240 | 1.48240 | ||
494 | 2007.07.20 19:09 | modify | 165 | 0.34 | 1.38240 | 1.38250 | 1.48240 | ||
495 | 2007.07.20 19:09 | close | 165 | 0.01 | 1.38260 | 1.38250 | 1.48240 | 0.20 | 10391.53 |
496 | 2007.07.20 19:09 | buy | 166 | 0.33 | 1.38240 | 1.38250 | 1.48240 | ||
497 | 2007.07.20 19:10 | s/l | 166 | 0.33 | 1.38250 | 1.38250 | 1.48240 | 3.30 | 10394.83 |
498 | 2007.07.23 00:55 | buy | 167 | 0.34 | 1.38370 | 0.00000 | 0.00000 | ||
499 | 2007.07.23 00:55 | modify | 167 | 0.34 | 1.38370 | 1.35370 | 1.48370 | ||
500 | 2007.07.23 00:58 | modify | 167 | 0.34 | 1.38370 | 1.38380 | 1.48370 | ||
501 | 2007.07.23 00:58 | close | 167 | 0.01 | 1.38400 | 1.38380 | 1.48370 | 0.30 | 10395.13 |
502 | 2007.07.23 00:58 | buy | 168 | 0.33 | 1.38370 | 1.38380 | 1.48370 | ||
503 | 2007.07.23 00:58 | s/l | 168 | 0.33 | 1.38380 | 1.38380 | 1.48370 | 3.30 | 10398.43 |
504 | 2007.07.24 01:44 | buy | 169 | 0.34 | 1.38240 | 0.00000 | 0.00000 | ||
505 | 2007.07.24 01:44 | modify | 169 | 0.34 | 1.38240 | 1.35240 | 1.48240 | ||
506 | 2007.07.24 02:07 | modify | 169 | 0.34 | 1.38240 | 1.38245 | 1.48240 | ||
507 | 2007.07.24 02:07 | close | 169 | 0.01 | 1.38270 | 1.38245 | 1.48240 | 0.30 | 10398.73 |
508 | 2007.07.24 02:07 | buy | 170 | 0.33 | 1.38240 | 1.38245 | 1.48240 | ||
509 | 2007.07.24 02:14 | s/l | 170 | 0.33 | 1.38245 | 1.38245 | 1.48240 | 1.65 | 10400.38 |
510 | 2007.07.25 07:17 | modify | 164 | 0.35 | 1.37900 | 1.37895 | 1.27900 | ||
511 | 2007.07.25 07:17 | close | 164 | 0.01 | 1.37880 | 1.37895 | 1.27900 | 0.02 | 10400.40 |
512 | 2007.07.25 07:17 | sell | 171 | 0.34 | 1.37900 | 1.37895 | 1.27900 | ||
513 | 2007.07.25 07:17 | s/l | 171 | 0.34 | 1.37895 | 1.37895 | 1.27900 | -4.35 | 10396.05 |
514 | 2007.07.25 11:33 | sell | 172 | 0.35 | 1.37370 | 0.00000 | 0.00000 | ||
515 | 2007.07.25 11:33 | modify | 172 | 0.35 | 1.37370 | 1.40370 | 1.27370 | ||
516 | 2007.07.25 11:35 | modify | 172 | 0.35 | 1.37370 | 1.37365 | 1.27370 | ||
517 | 2007.07.25 11:35 | close | 172 | 0.01 | 1.37350 | 1.37365 | 1.27370 | 0.20 | 10396.25 |
518 | 2007.07.25 11:35 | sell | 173 | 0.34 | 1.37370 | 1.37365 | 1.27370 | ||
519 | 2007.07.25 11:37 | s/l | 173 | 0.34 | 1.37365 | 1.37365 | 1.27370 | 1.70 | 10397.95 |
520 | 2007.07.27 00:48 | buy | 174 | 0.35 | 1.37440 | 0.00000 | 0.00000 | ||
521 | 2007.07.27 00:48 | modify | 174 | 0.35 | 1.37440 | 1.34440 | 1.47440 | ||
522 | 2007.07.27 00:51 | modify | 174 | 0.35 | 1.37440 | 1.37450 | 1.47440 | ||
523 | 2007.07.27 00:51 | close | 174 | 0.01 | 1.37460 | 1.37450 | 1.47440 | 0.20 | 10398.15 |
524 | 2007.07.27 00:51 | buy | 175 | 0.34 | 1.37440 | 1.37450 | 1.47440 | ||
525 | 2007.07.27 00:52 | s/l | 175 | 0.34 | 1.37450 | 1.37450 | 1.47440 | 3.40 | 10401.55 |
526 | 2007.07.27 11:33 | sell | 176 | 0.35 | 1.36385 | 0.00000 | 0.00000 | ||
527 | 2007.07.27 11:33 | modify | 176 | 0.35 | 1.36385 | 1.39385 | 1.26385 | ||
528 | 2007.07.27 11:33 | modify | 176 | 0.35 | 1.36385 | 1.36380 | 1.26385 | ||
529 | 2007.07.27 11:33 | close | 176 | 0.01 | 1.36355 | 1.36380 | 1.26385 | 0.30 | 10401.85 |
530 | 2007.07.27 11:33 | sell | 177 | 0.34 | 1.36385 | 1.36380 | 1.26385 | ||
531 | 2007.07.27 11:33 | s/l | 177 | 0.34 | 1.36380 | 1.36380 | 1.26385 | 1.70 | 10403.55 |
532 | 2007.07.27 20:39 | sell | 178 | 0.35 | 1.36340 | 0.00000 | 0.00000 | ||
533 | 2007.07.27 20:39 | modify | 178 | 0.35 | 1.36340 | 1.39340 | 1.26340 | ||
534 | 2007.07.27 20:51 | modify | 178 | 0.35 | 1.36340 | 1.36330 | 1.26340 | ||
535 | 2007.07.27 20:51 | close | 178 | 0.01 | 1.36320 | 1.36330 | 1.26340 | 0.20 | 10403.75 |
536 | 2007.07.27 20:51 | sell | 179 | 0.34 | 1.36340 | 1.36330 | 1.26340 | ||
537 | 2007.07.27 20:54 | modify | 179 | 0.34 | 1.36340 | 1.36290 | 1.26340 | ||
538 | 2007.07.27 20:54 | close | 179 | 0.01 | 1.36280 | 1.36290 | 1.26340 | 0.60 | 10404.35 |
539 | 2007.07.27 20:54 | sell | 180 | 0.33 | 1.36340 | 1.36290 | 1.26340 | ||
540 | 2007.07.27 20:54 | s/l | 180 | 0.33 | 1.36290 | 1.36290 | 1.26340 | 16.50 | 10420.85 |
541 | 2007.07.31 00:48 | buy | 181 | 0.35 | 1.37140 | 0.00000 | 0.00000 | ||
542 | 2007.07.31 00:48 | modify | 181 | 0.35 | 1.37140 | 1.34140 | 1.47140 | ||
543 | 2007.07.31 01:00 | modify | 181 | 0.35 | 1.37140 | 1.37145 | 1.47140 | ||
544 | 2007.07.31 01:00 | close | 181 | 0.01 | 1.37160 | 1.37145 | 1.47140 | 0.20 | 10421.05 |
545 | 2007.07.31 01:00 | buy | 182 | 0.34 | 1.37140 | 1.37145 | 1.47140 | ||
546 | 2007.07.31 01:07 | s/l | 182 | 0.34 | 1.37145 | 1.37145 | 1.47140 | 1.70 | 10422.75 |
547 | 2007.07.31 19:59 | sell | 183 | 0.35 | 1.36795 | 0.00000 | 0.00000 | ||
548 | 2007.07.31 19:59 | modify | 183 | 0.35 | 1.36795 | 1.39795 | 1.26795 | ||
549 | 2007.07.31 21:17 | modify | 183 | 0.35 | 1.36795 | 1.36780 | 1.26795 | ||
550 | 2007.07.31 21:17 | close | 183 | 0.01 | 1.36760 | 1.36780 | 1.26795 | 0.35 | 10423.10 |
551 | 2007.07.31 21:17 | sell | 184 | 0.34 | 1.36795 | 1.36780 | 1.26795 | ||
552 | 2007.07.31 21:17 | modify | 184 | 0.34 | 1.36795 | 1.36745 | 1.26795 | ||
553 | 2007.07.31 21:17 | close | 184 | 0.01 | 1.36730 | 1.36745 | 1.26795 | 0.65 | 10423.75 |
554 | 2007.07.31 21:17 | sell | 185 | 0.33 | 1.36795 | 1.36745 | 1.26795 | ||
555 | 2007.07.31 21:17 | s/l | 185 | 0.33 | 1.36745 | 1.36745 | 1.26795 | 16.50 | 10440.25 |
556 | 2007.08.02 18:05 | buy | 186 | 0.35 | 1.36975 | 0.00000 | 0.00000 | ||
557 | 2007.08.02 18:05 | modify | 186 | 0.35 | 1.36975 | 1.33975 | 1.46975 | ||
558 | 2007.08.02 18:11 | modify | 186 | 0.35 | 1.36975 | 1.36980 | 1.46975 | ||
559 | 2007.08.02 18:11 | close | 186 | 0.01 | 1.37000 | 1.36980 | 1.46975 | 0.25 | 10440.50 |
560 | 2007.08.02 18:11 | buy | 187 | 0.34 | 1.36975 | 1.36980 | 1.46975 | ||
561 | 2007.08.02 18:12 | s/l | 187 | 0.34 | 1.36980 | 1.36980 | 1.46975 | 1.70 | 10442.20 |
562 | 2007.08.03 00:16 | buy | 188 | 0.35 | 1.37090 | 0.00000 | 0.00000 | ||
563 | 2007.08.03 00:16 | modify | 188 | 0.35 | 1.37090 | 1.34090 | 1.47090 | ||
564 | 2007.08.03 00:23 | modify | 188 | 0.35 | 1.37090 | 1.37100 | 1.47090 | ||
565 | 2007.08.03 00:23 | close | 188 | 0.01 | 1.37120 | 1.37100 | 1.47090 | 0.30 | 10442.50 |
566 | 2007.08.03 00:23 | buy | 189 | 0.34 | 1.37090 | 1.37100 | 1.47090 | ||
567 | 2007.08.03 00:23 | s/l | 189 | 0.34 | 1.37100 | 1.37100 | 1.47090 | 3.40 | 10445.90 |
568 | 2007.08.03 18:05 | buy | 190 | 0.35 | 1.37870 | 0.00000 | 0.00000 | ||
569 | 2007.08.03 18:05 | modify | 190 | 0.35 | 1.37870 | 1.34870 | 1.47870 | ||
570 | 2007.08.03 18:08 | modify | 190 | 0.35 | 1.37870 | 1.37875 | 1.47870 | ||
571 | 2007.08.03 18:08 | close | 190 | 0.01 | 1.37890 | 1.37875 | 1.47870 | 0.20 | 10446.10 |
572 | 2007.08.03 18:08 | buy | 191 | 0.34 | 1.37870 | 1.37875 | 1.47870 | ||
573 | 2007.08.03 18:22 | s/l | 191 | 0.34 | 1.37875 | 1.37875 | 1.47870 | 1.70 | 10447.80 |
574 | 2007.08.06 00:48 | buy | 192 | 0.35 | 1.38190 | 0.00000 | 0.00000 | ||
575 | 2007.08.06 00:48 | modify | 192 | 0.35 | 1.38190 | 1.35190 | 1.48190 | ||
576 | 2007.08.06 06:16 | modify | 192 | 0.35 | 1.38190 | 1.38190 | 1.48190 | ||
577 | 2007.08.06 06:16 | close | 192 | 0.01 | 1.38210 | 1.38190 | 1.48190 | 0.20 | 10448.00 |
578 | 2007.08.06 06:16 | buy | 193 | 0.34 | 1.38190 | 1.38190 | 1.48190 | ||
579 | 2007.08.06 06:16 | modify | 193 | 0.34 | 1.38190 | 1.38220 | 1.48190 | ||
580 | 2007.08.06 06:16 | close | 193 | 0.01 | 1.38230 | 1.38220 | 1.48190 | 0.40 | 10448.40 |
581 | 2007.08.06 06:16 | buy | 194 | 0.33 | 1.38190 | 1.38220 | 1.48190 | ||
582 | 2007.08.06 06:16 | s/l | 194 | 0.33 | 1.38220 | 1.38220 | 1.48190 | 9.90 | 10458.30 |
583 | 2007.08.07 00:48 | buy | 195 | 0.35 | 1.38080 | 0.00000 | 0.00000 | ||
584 | 2007.08.07 00:48 | modify | 195 | 0.35 | 1.38080 | 1.35080 | 1.48080 | ||
585 | 2007.08.07 00:58 | modify | 195 | 0.35 | 1.38080 | 1.38090 | 1.48080 | ||
586 | 2007.08.07 00:58 | close | 195 | 0.01 | 1.38110 | 1.38090 | 1.48080 | 0.30 | 10458.60 |
587 | 2007.08.07 00:58 | buy | 196 | 0.34 | 1.38080 | 1.38090 | 1.48080 | ||
588 | 2007.08.07 01:08 | s/l | 196 | 0.34 | 1.38090 | 1.38090 | 1.48080 | 3.40 | 10462.00 |
589 | 2007.08.07 21:00 | sell | 197 | 0.35 | 1.37340 | 0.00000 | 0.00000 | ||
590 | 2007.08.07 21:00 | modify | 197 | 0.35 | 1.37340 | 1.40340 | 1.27340 | ||
591 | 2007.08.08 06:14 | modify | 197 | 0.35 | 1.37340 | 1.37335 | 1.27340 | ||
592 | 2007.08.08 06:14 | close | 197 | 0.01 | 1.37310 | 1.37335 | 1.27340 | 0.24 | 10462.24 |
593 | 2007.08.08 06:14 | sell | 198 | 0.34 | 1.37340 | 1.37335 | 1.27340 | ||
594 | 2007.08.08 06:15 | modify | 198 | 0.34 | 1.37340 | 1.37290 | 1.27340 | ||
595 | 2007.08.08 06:15 | close | 198 | 0.01 | 1.37270 | 1.37290 | 1.27340 | 0.64 | 10462.88 |
596 | 2007.08.08 06:15 | sell | 199 | 0.33 | 1.37340 | 1.37290 | 1.27340 | ||
597 | 2007.08.08 06:15 | s/l | 199 | 0.33 | 1.37290 | 1.37290 | 1.27340 | 14.54 | 10477.42 |
598 | 2007.08.08 18:05 | buy | 200 | 0.35 | 1.38010 | 0.00000 | 0.00000 | ||
599 | 2007.08.08 18:05 | modify | 200 | 0.35 | 1.38010 | 1.35010 | 1.48010 | ||
600 | 2007.08.08 18:24 | modify | 200 | 0.35 | 1.38010 | 1.38015 | 1.48010 | ||
601 | 2007.08.08 18:24 | close | 200 | 0.01 | 1.38030 | 1.38015 | 1.48010 | 0.20 | 10477.62 |
602 | 2007.08.08 18:24 | buy | 201 | 0.34 | 1.38010 | 1.38015 | 1.48010 | ||
603 | 2007.08.08 18:26 | modify | 201 | 0.34 | 1.38010 | 1.38050 | 1.48010 | ||
604 | 2007.08.08 18:26 | close | 201 | 0.01 | 1.38070 | 1.38050 | 1.48010 | 0.60 | 10478.22 |
605 | 2007.08.08 18:26 | buy | 202 | 0.33 | 1.38010 | 1.38050 | 1.48010 | ||
606 | 2007.08.08 18:26 | s/l | 202 | 0.33 | 1.38050 | 1.38050 | 1.48010 | 13.20 | 10491.42 |
607 | 2007.08.09 11:33 | sell | 203 | 0.35 | 1.37270 | 0.00000 | 0.00000 | ||
608 | 2007.08.09 11:33 | modify | 203 | 0.35 | 1.37270 | 1.40270 | 1.27270 | ||
609 | 2007.08.09 11:33 | modify | 203 | 0.35 | 1.37270 | 1.37265 | 1.27270 | ||
610 | 2007.08.09 11:33 | close | 203 | 0.01 | 1.37250 | 1.37265 | 1.27270 | 0.20 | 10491.62 |
611 | 2007.08.09 11:33 | sell | 204 | 0.34 | 1.37270 | 1.37265 | 1.27270 | ||
612 | 2007.08.09 11:33 | s/l | 204 | 0.34 | 1.37265 | 1.37265 | 1.27270 | 1.70 | 10493.32 |
613 | 2007.08.09 19:03 | sell | 205 | 0.35 | 1.36810 | 0.00000 | 0.00000 | ||
614 | 2007.08.09 19:03 | modify | 205 | 0.35 | 1.36810 | 1.39810 | 1.26810 | ||
615 | 2007.08.09 19:05 | modify | 205 | 0.35 | 1.36810 | 1.36810 | 1.26810 | ||
616 | 2007.08.09 19:05 | close | 205 | 0.01 | 1.36790 | 1.36810 | 1.26810 | 0.20 | 10493.52 |
617 | 2007.08.09 19:05 | sell | 206 | 0.34 | 1.36810 | 1.36810 | 1.26810 | ||
618 | 2007.08.09 19:06 | modify | 206 | 0.34 | 1.36810 | 1.36780 | 1.26810 | ||
619 | 2007.08.09 19:06 | close | 206 | 0.01 | 1.36765 | 1.36780 | 1.26810 | 0.45 | 10493.97 |
620 | 2007.08.09 19:06 | sell | 207 | 0.33 | 1.36810 | 1.36780 | 1.26810 | ||
621 | 2007.08.09 19:11 | s/l | 207 | 0.33 | 1.36780 | 1.36780 | 1.26810 | 9.90 | 10503.87 |
622 | 2007.08.09 20:39 | sell | 208 | 0.35 | 1.36720 | 0.00000 | 0.00000 | ||
623 | 2007.08.09 20:39 | modify | 208 | 0.35 | 1.36720 | 1.39720 | 1.26720 | ||
624 | 2007.08.09 23:28 | modify | 208 | 0.35 | 1.36720 | 1.36715 | 1.26720 | ||
625 | 2007.08.09 23:28 | close | 208 | 0.01 | 1.36710 | 1.36715 | 1.26720 | 0.10 | 10503.97 |
626 | 2007.08.09 23:28 | sell | 209 | 0.34 | 1.36720 | 1.36715 | 1.26720 | ||
627 | 2007.08.09 23:31 | modify | 209 | 0.34 | 1.36720 | 1.36685 | 1.26720 | ||
628 | 2007.08.09 23:31 | close | 209 | 0.01 | 1.36670 | 1.36685 | 1.26720 | 0.50 | 10504.47 |
629 | 2007.08.09 23:31 | sell | 210 | 0.33 | 1.36720 | 1.36685 | 1.26720 | ||
630 | 2007.08.09 23:32 | s/l | 210 | 0.33 | 1.36685 | 1.36685 | 1.26720 | 11.55 | 10516.02 |
631 | 2007.08.10 11:50 | sell | 211 | 0.35 | 1.36605 | 0.00000 | 0.00000 | ||
632 | 2007.08.10 11:50 | modify | 211 | 0.35 | 1.36605 | 1.39605 | 1.26605 | ||
633 | 2007.08.10 11:54 | modify | 211 | 0.35 | 1.36605 | 1.36600 | 1.26605 | ||
634 | 2007.08.10 11:54 | close | 211 | 0.01 | 1.36580 | 1.36600 | 1.26605 | 0.25 | 10516.27 |
635 | 2007.08.10 11:54 | sell | 212 | 0.34 | 1.36605 | 1.36600 | 1.26605 | ||
636 | 2007.08.10 11:54 | modify | 212 | 0.34 | 1.36605 | 1.36570 | 1.26605 | ||
637 | 2007.08.10 11:54 | close | 212 | 0.01 | 1.36555 | 1.36570 | 1.26605 | 0.50 | 10516.77 |
638 | 2007.08.10 11:54 | sell | 213 | 0.33 | 1.36605 | 1.36570 | 1.26605 | ||
639 | 2007.08.10 11:55 | s/l | 213 | 0.33 | 1.36570 | 1.36570 | 1.26605 | 11.55 | 10528.32 |
640 | 2007.08.13 11:33 | sell | 214 | 0.35 | 1.36490 | 0.00000 | 0.00000 | ||
641 | 2007.08.13 11:33 | modify | 214 | 0.35 | 1.36490 | 1.39490 | 1.26490 | ||
642 | 2007.08.13 12:19 | modify | 214 | 0.35 | 1.36490 | 1.36485 | 1.26490 | ||
643 | 2007.08.13 12:19 | close | 214 | 0.01 | 1.36470 | 1.36485 | 1.26490 | 0.20 | 10528.52 |
644 | 2007.08.13 12:19 | sell | 215 | 0.34 | 1.36490 | 1.36485 | 1.26490 | ||
645 | 2007.08.13 12:19 | s/l | 215 | 0.34 | 1.36485 | 1.36485 | 1.26490 | 1.70 | 10530.22 |
646 | 2007.08.13 20:39 | sell | 216 | 0.35 | 1.36080 | 0.00000 | 0.00000 | ||
647 | 2007.08.13 20:39 | modify | 216 | 0.35 | 1.36080 | 1.39080 | 1.26080 | ||
648 | 2007.08.13 20:44 | modify | 216 | 0.35 | 1.36080 | 1.36070 | 1.26080 | ||
649 | 2007.08.13 20:44 | close | 216 | 0.01 | 1.36060 | 1.36070 | 1.26080 | 0.20 | 10530.42 |
650 | 2007.08.13 20:44 | sell | 217 | 0.34 | 1.36080 | 1.36070 | 1.26080 | ||
651 | 2007.08.13 20:45 | s/l | 217 | 0.34 | 1.36070 | 1.36070 | 1.26080 | 3.40 | 10533.82 |
652 | 2007.08.13 21:06 | sell | 218 | 0.35 | 1.36110 | 0.00000 | 0.00000 | ||
653 | 2007.08.13 21:06 | modify | 218 | 0.35 | 1.36110 | 1.39110 | 1.26110 | ||
654 | 2007.08.13 21:11 | modify | 218 | 0.35 | 1.36110 | 1.36100 | 1.26110 | ||
655 | 2007.08.13 21:11 | close | 218 | 0.01 | 1.36080 | 1.36100 | 1.26110 | 0.30 | 10534.12 |
656 | 2007.08.13 21:11 | sell | 219 | 0.34 | 1.36110 | 1.36100 | 1.26110 | ||
657 | 2007.08.13 21:12 | s/l | 219 | 0.34 | 1.36100 | 1.36100 | 1.26110 | 3.40 | 10537.52 |
658 | 2007.08.14 19:54 | sell | 220 | 0.35 | 1.35330 | 0.00000 | 0.00000 | ||
659 | 2007.08.14 19:54 | modify | 220 | 0.35 | 1.35330 | 1.38330 | 1.25330 | ||
660 | 2007.08.14 22:37 | modify | 220 | 0.35 | 1.35330 | 1.35325 | 1.25330 | ||
661 | 2007.08.14 22:37 | close | 220 | 0.01 | 1.35325 | 1.35325 | 1.25330 | 0.05 | 10537.57 |
662 | 2007.08.14 22:37 | sell | 221 | 0.34 | 1.35330 | 1.35325 | 1.25330 | ||
663 | 2007.08.14 22:37 | s/l | 221 | 0.34 | 1.35325 | 1.35325 | 1.25330 | 1.70 | 10539.27 |
664 | 2007.08.15 11:33 | sell | 222 | 0.35 | 1.34730 | 0.00000 | 0.00000 | ||
665 | 2007.08.15 11:33 | modify | 222 | 0.35 | 1.34730 | 1.37730 | 1.24730 | ||
666 | 2007.08.15 11:35 | modify | 222 | 0.35 | 1.34730 | 1.34725 | 1.24730 | ||
667 | 2007.08.15 11:35 | close | 222 | 0.01 | 1.34710 | 1.34725 | 1.24730 | 0.20 | 10539.47 |
668 | 2007.08.15 11:35 | sell | 223 | 0.34 | 1.34730 | 1.34725 | 1.24730 | ||
669 | 2007.08.15 11:35 | s/l | 223 | 0.34 | 1.34725 | 1.34725 | 1.24730 | 1.70 | 10541.17 |
670 | 2007.08.15 20:45 | sell | 224 | 0.35 | 1.34490 | 0.00000 | 0.00000 | ||
671 | 2007.08.15 20:45 | modify | 224 | 0.35 | 1.34490 | 1.37490 | 1.24490 | ||
672 | 2007.08.15 20:49 | modify | 224 | 0.35 | 1.34490 | 1.34485 | 1.24490 | ||
673 | 2007.08.15 20:49 | close | 224 | 0.01 | 1.34480 | 1.34485 | 1.24490 | 0.10 | 10541.27 |
674 | 2007.08.15 20:49 | sell | 225 | 0.34 | 1.34490 | 1.34485 | 1.24490 | ||
675 | 2007.08.15 20:49 | s/l | 225 | 0.34 | 1.34485 | 1.34485 | 1.24490 | 1.70 | 10542.97 |
676 | 2007.08.15 21:01 | sell | 226 | 0.35 | 1.34380 | 0.00000 | 0.00000 | ||
677 | 2007.08.15 21:01 | modify | 226 | 0.35 | 1.34380 | 1.37380 | 1.24380 | ||
678 | 2007.08.15 21:05 | modify | 226 | 0.35 | 1.34380 | 1.34370 | 1.24380 | ||
679 | 2007.08.15 21:05 | close | 226 | 0.01 | 1.34370 | 1.34370 | 1.24380 | 0.10 | 10543.07 |
680 | 2007.08.15 21:05 | sell | 227 | 0.34 | 1.34380 | 1.34370 | 1.24380 | ||
681 | 2007.08.15 21:05 | s/l | 227 | 0.34 | 1.34370 | 1.34370 | 1.24380 | 3.40 | 10546.47 |
682 | 2007.08.16 11:33 | sell | 228 | 0.35 | 1.33990 | 0.00000 | 0.00000 | ||
683 | 2007.08.16 11:33 | modify | 228 | 0.35 | 1.33990 | 1.36990 | 1.23990 | ||
684 | 2007.08.16 15:25 | modify | 228 | 0.35 | 1.33990 | 1.33990 | 1.23990 | ||
685 | 2007.08.16 15:25 | close | 228 | 0.01 | 1.33980 | 1.33990 | 1.23990 | 0.10 | 10546.57 |
686 | 2007.08.16 15:25 | sell | 229 | 0.34 | 1.33990 | 1.33990 | 1.23990 | ||
687 | 2007.08.16 15:25 | s/l | 229 | 0.34 | 1.33990 | 1.33990 | 1.23990 | 0.00 | 10546.57 |
688 | 2007.08.20 21:06 | sell | 230 | 0.35 | 1.34770 | 0.00000 | 0.00000 | ||
689 | 2007.08.20 21:06 | modify | 230 | 0.35 | 1.34770 | 1.37770 | 1.24770 | ||
690 | 2007.08.20 21:16 | modify | 230 | 0.35 | 1.34770 | 1.34770 | 1.24770 | ||
691 | 2007.08.20 21:16 | close | 230 | 0.01 | 1.34770 | 1.34770 | 1.24770 | 0.00 | 10546.57 |
692 | 2007.08.20 21:16 | sell | 231 | 0.34 | 1.34770 | 1.34770 | 1.24770 | ||
693 | 2007.08.20 21:17 | s/l | 231 | 0.34 | 1.34770 | 1.34770 | 1.24770 | 0.00 | 10546.57 |
694 | 2007.08.21 20:39 | sell | 232 | 0.35 | 1.34640 | 0.00000 | 0.00000 | ||
695 | 2007.08.21 20:39 | modify | 232 | 0.35 | 1.34640 | 1.37640 | 1.24640 | ||
696 | 2007.08.21 21:13 | modify | 232 | 0.35 | 1.34640 | 1.34630 | 1.24640 | ||
697 | 2007.08.21 21:13 | close | 232 | 0.01 | 1.34620 | 1.34630 | 1.24640 | 0.20 | 10546.77 |
698 | 2007.08.21 21:13 | sell | 233 | 0.34 | 1.34640 | 1.34630 | 1.24640 | ||
699 | 2007.08.21 21:15 | s/l | 233 | 0.34 | 1.34630 | 1.34630 | 1.24640 | 3.40 | 10550.17 |
700 | 2007.08.22 18:05 | buy | 234 | 0.35 | 1.35350 | 0.00000 | 0.00000 | ||
701 | 2007.08.22 18:05 | modify | 234 | 0.35 | 1.35350 | 1.32350 | 1.45350 | ||
702 | 2007.08.22 18:13 | modify | 234 | 0.35 | 1.35350 | 1.35350 | 1.45350 | ||
703 | 2007.08.22 18:13 | close | 234 | 0.01 | 1.35370 | 1.35350 | 1.45350 | 0.20 | 10550.37 |
704 | 2007.08.22 18:13 | buy | 235 | 0.34 | 1.35350 | 1.35350 | 1.45350 | ||
705 | 2007.08.22 18:15 | s/l | 235 | 0.34 | 1.35350 | 1.35350 | 1.45350 | 0.00 | 10550.37 |
706 | 2007.08.23 00:48 | buy | 236 | 0.35 | 1.35595 | 0.00000 | 0.00000 | ||
707 | 2007.08.23 00:48 | modify | 236 | 0.35 | 1.35595 | 1.32595 | 1.45595 | ||
708 | 2007.08.23 09:31 | modify | 236 | 0.35 | 1.35595 | 1.35600 | 1.45595 | ||
709 | 2007.08.23 09:31 | close | 236 | 0.01 | 1.35620 | 1.35600 | 1.45595 | 0.25 | 10550.62 |
710 | 2007.08.23 09:31 | buy | 237 | 0.34 | 1.35595 | 1.35600 | 1.45595 | ||
711 | 2007.08.23 09:31 | s/l | 237 | 0.34 | 1.35600 | 1.35600 | 1.45595 | 1.70 | 10552.32 |
712 | 2007.08.24 18:05 | buy | 238 | 0.35 | 1.36740 | 0.00000 | 0.00000 | ||
713 | 2007.08.24 18:05 | modify | 238 | 0.35 | 1.36740 | 1.33740 | 1.46740 | ||
714 | 2007.08.24 20:54 | modify | 238 | 0.35 | 1.36740 | 1.36740 | 1.46740 | ||
715 | 2007.08.24 20:54 | close | 238 | 0.01 | 1.36740 | 1.36740 | 1.46740 | 0.00 | 10552.32 |
716 | 2007.08.24 20:54 | buy | 239 | 0.34 | 1.36740 | 1.36740 | 1.46740 | ||
717 | 2007.08.24 20:55 | s/l | 239 | 0.34 | 1.36740 | 1.36740 | 1.46740 | 0.00 | 10552.32 |
718 | 2007.08.27 00:23 | buy | 240 | 0.35 | 1.36850 | 0.00000 | 0.00000 | ||
719 | 2007.08.27 00:23 | modify | 240 | 0.35 | 1.36850 | 1.33850 | 1.46850 | ||
720 | 2007.08.28 21:08 | sell | 241 | 0.34 | 1.36030 | 0.00000 | 0.00000 | ||
721 | 2007.08.28 21:08 | modify | 241 | 0.34 | 1.36030 | 1.39030 | 1.26030 | ||
722 | 2007.08.28 21:12 | modify | 241 | 0.34 | 1.36030 | 1.36030 | 1.26030 | ||
723 | 2007.08.28 21:12 | close | 241 | 0.01 | 1.36020 | 1.36030 | 1.26030 | 0.10 | 10552.42 |
724 | 2007.08.28 21:12 | sell | 242 | 0.33 | 1.36030 | 1.36030 | 1.26030 | ||
725 | 2007.08.28 21:12 | s/l | 242 | 0.33 | 1.36030 | 1.36030 | 1.26030 | 0.00 | 10552.42 |
726 | 2007.08.30 11:50 | sell | 243 | 0.34 | 1.36020 | 0.00000 | 0.00000 | ||
727 | 2007.08.30 11:50 | modify | 243 | 0.34 | 1.36020 | 1.39020 | 1.26020 | ||
728 | 2007.08.31 11:31 | modify | 240 | 0.35 | 1.36850 | 1.36930 | 1.46850 | ||
729 | 2007.08.31 11:31 | close | 240 | 0.01 | 1.36950 | 1.36930 | 1.46850 | 1.19 | 10553.61 |
730 | 2007.08.31 11:31 | buy | 244 | 0.34 | 1.36850 | 1.36930 | 1.46850 | ||
731 | 2007.08.31 11:31 | s/l | 244 | 0.34 | 1.36930 | 1.36930 | 1.46850 | 33.72 | 10587.33 |
732 | 2007.09.04 07:58 | modify | 243 | 0.34 | 1.36020 | 1.36015 | 1.26020 | ||
733 | 2007.09.04 07:58 | close | 243 | 0.01 | 1.36000 | 1.36015 | 1.26020 | 0.02 | 10587.35 |
734 | 2007.09.04 07:58 | sell | 245 | 0.33 | 1.36020 | 1.36015 | 1.26020 | ||
735 | 2007.09.04 07:58 | s/l | 245 | 0.33 | 1.36015 | 1.36015 | 1.26020 | -4.23 | 10583.13 |
736 | 2007.09.04 11:33 | sell | 246 | 0.35 | 1.35820 | 0.00000 | 0.00000 | ||
737 | 2007.09.04 11:33 | modify | 246 | 0.35 | 1.35820 | 1.38820 | 1.25820 | ||
738 | 2007.09.04 12:14 | modify | 246 | 0.35 | 1.35820 | 1.35820 | 1.25820 | ||
739 | 2007.09.04 12:14 | close | 246 | 0.01 | 1.35810 | 1.35820 | 1.25820 | 0.10 | 10583.23 |
740 | 2007.09.04 12:14 | sell | 247 | 0.34 | 1.35820 | 1.35820 | 1.25820 | ||
741 | 2007.09.04 12:15 | s/l | 247 | 0.34 | 1.35820 | 1.35820 | 1.25820 | 0.00 | 10583.23 |
742 | 2007.09.05 00:48 | buy | 248 | 0.35 | 1.36235 | 0.00000 | 0.00000 | ||
743 | 2007.09.05 00:48 | modify | 248 | 0.35 | 1.36235 | 1.33235 | 1.46235 | ||
744 | 2007.09.05 02:15 | modify | 248 | 0.35 | 1.36235 | 1.36240 | 1.46235 | ||
745 | 2007.09.05 02:15 | close | 248 | 0.01 | 1.36260 | 1.36240 | 1.46235 | 0.25 | 10583.48 |
746 | 2007.09.05 02:15 | buy | 249 | 0.34 | 1.36235 | 1.36240 | 1.46235 | ||
747 | 2007.09.05 02:28 | s/l | 249 | 0.34 | 1.36240 | 1.36240 | 1.46235 | 1.70 | 10585.18 |
748 | 2007.09.05 18:05 | buy | 250 | 0.35 | 1.36650 | 0.00000 | 0.00000 | ||
749 | 2007.09.05 18:05 | modify | 250 | 0.35 | 1.36650 | 1.33650 | 1.46650 | ||
750 | 2007.09.06 09:09 | modify | 250 | 0.35 | 1.36650 | 1.36655 | 1.46650 | ||
751 | 2007.09.06 09:09 | close | 250 | 0.01 | 1.36670 | 1.36655 | 1.46650 | 0.30 | 10585.47 |
752 | 2007.09.06 09:09 | buy | 251 | 0.34 | 1.36650 | 1.36655 | 1.46650 | ||
753 | 2007.09.06 09:10 | s/l | 251 | 0.34 | 1.36655 | 1.36655 | 1.46650 | 4.96 | 10590.43 |
754 | 2007.09.07 18:05 | buy | 252 | 0.35 | 1.37725 | 0.00000 | 0.00000 | ||
755 | 2007.09.07 18:05 | modify | 252 | 0.35 | 1.37725 | 1.34725 | 1.47725 | ||
756 | 2007.09.09 21:13 | modify | 252 | 0.35 | 1.37725 | 1.37730 | 1.47725 | ||
757 | 2007.09.09 21:13 | close | 252 | 0.01 | 1.37730 | 1.37730 | 1.47725 | 0.05 | 10590.48 |
758 | 2007.09.09 21:13 | buy | 253 | 0.34 | 1.37725 | 1.37730 | 1.47725 | ||
759 | 2007.09.09 21:14 | s/l | 253 | 0.34 | 1.37730 | 1.37730 | 1.47725 | 1.70 | 10592.18 |
760 | 2007.09.12 18:05 | buy | 254 | 0.35 | 1.39110 | 0.00000 | 0.00000 | ||
761 | 2007.09.12 18:05 | modify | 254 | 0.35 | 1.39110 | 1.36110 | 1.49110 | ||
762 | 2007.09.13 08:03 | modify | 254 | 0.35 | 1.39110 | 1.39115 | 1.49110 | ||
763 | 2007.09.13 08:03 | close | 254 | 0.01 | 1.39140 | 1.39115 | 1.49110 | 0.40 | 10592.58 |
764 | 2007.09.13 08:03 | buy | 255 | 0.34 | 1.39110 | 1.39115 | 1.49110 | ||
765 | 2007.09.13 08:04 | s/l | 255 | 0.34 | 1.39115 | 1.39115 | 1.49110 | 4.96 | 10597.54 |
766 | 2007.09.13 18:05 | buy | 256 | 0.35 | 1.38935 | 0.00000 | 0.00000 | ||
767 | 2007.09.13 18:05 | modify | 256 | 0.35 | 1.38935 | 1.35935 | 1.48935 | ||
768 | 2007.09.14 07:20 | modify | 256 | 0.35 | 1.38935 | 1.38935 | 1.48935 | ||
769 | 2007.09.14 07:20 | close | 256 | 0.01 | 1.38950 | 1.38935 | 1.48935 | 0.18 | 10597.72 |
770 | 2007.09.14 07:20 | buy | 257 | 0.34 | 1.38935 | 1.38935 | 1.48935 | ||
771 | 2007.09.14 07:21 | s/l | 257 | 0.34 | 1.38935 | 1.38935 | 1.48935 | 1.09 | 10598.80 |
772 | 2007.09.17 21:13 | sell | 258 | 0.35 | 1.38650 | 0.00000 | 0.00000 | ||
773 | 2007.09.17 21:13 | modify | 258 | 0.35 | 1.38650 | 1.41650 | 1.28650 | ||
774 | 2007.09.17 21:45 | modify | 258 | 0.35 | 1.38650 | 1.38640 | 1.28650 | ||
775 | 2007.09.17 21:45 | close | 258 | 0.01 | 1.38630 | 1.38640 | 1.28650 | 0.20 | 10599.00 |
776 | 2007.09.17 21:45 | sell | 259 | 0.34 | 1.38650 | 1.38640 | 1.28650 | ||
777 | 2007.09.17 21:46 | s/l | 259 | 0.34 | 1.38640 | 1.38640 | 1.28650 | 3.40 | 10602.40 |
778 | 2007.09.18 18:05 | buy | 260 | 0.35 | 1.38880 | 0.00000 | 0.00000 | ||
779 | 2007.09.18 18:05 | modify | 260 | 0.35 | 1.38880 | 1.35880 | 1.48880 | ||
780 | 2007.09.18 18:12 | modify | 260 | 0.35 | 1.38880 | 1.38890 | 1.48880 | ||
781 | 2007.09.18 18:12 | close | 260 | 0.01 | 1.38905 | 1.38890 | 1.48880 | 0.25 | 10602.65 |
782 | 2007.09.18 18:12 | buy | 261 | 0.34 | 1.38880 | 1.38890 | 1.48880 | ||
783 | 2007.09.18 18:12 | s/l | 261 | 0.34 | 1.38890 | 1.38890 | 1.48880 | 3.40 | 10606.05 |
784 | 2007.09.20 00:09 | buy | 262 | 0.35 | 1.39750 | 0.00000 | 0.00000 | ||
785 | 2007.09.20 00:09 | modify | 262 | 0.35 | 1.39750 | 1.36750 | 1.49750 | ||
786 | 2007.09.20 02:17 | modify | 262 | 0.35 | 1.39750 | 1.39755 | 1.49750 | ||
787 | 2007.09.20 02:17 | close | 262 | 0.01 | 1.39765 | 1.39755 | 1.49750 | 0.15 | 10606.20 |
788 | 2007.09.20 02:17 | buy | 263 | 0.34 | 1.39750 | 1.39755 | 1.49750 | ||
789 | 2007.09.20 02:19 | s/l | 263 | 0.34 | 1.39755 | 1.39755 | 1.49750 | 1.70 | 10607.90 |
790 | 2007.09.24 00:37 | buy | 264 | 0.35 | 1.40955 | 0.00000 | 0.00000 | ||
791 | 2007.09.24 00:37 | modify | 264 | 0.35 | 1.40955 | 1.37955 | 1.50955 | ||
792 | 2007.09.24 01:05 | modify | 264 | 0.35 | 1.40955 | 1.40960 | 1.50955 | ||
793 | 2007.09.24 01:05 | close | 264 | 0.01 | 1.40980 | 1.40960 | 1.50955 | 0.25 | 10608.15 |
794 | 2007.09.24 01:05 | buy | 265 | 0.34 | 1.40955 | 1.40960 | 1.50955 | ||
795 | 2007.09.24 01:07 | s/l | 265 | 0.34 | 1.40960 | 1.40960 | 1.50955 | 1.70 | 10609.85 |
796 | 2007.09.24 01:44 | buy | 266 | 0.35 | 1.41130 | 0.00000 | 0.00000 | ||
797 | 2007.09.24 01:44 | modify | 266 | 0.35 | 1.41130 | 1.38130 | 1.51130 | ||
798 | 2007.09.24 05:59 | modify | 266 | 0.35 | 1.41130 | 1.41155 | 1.51130 | ||
799 | 2007.09.24 05:59 | close | 266 | 0.01 | 1.41170 | 1.41155 | 1.51130 | 0.40 | 10610.25 |
800 | 2007.09.24 05:59 | buy | 267 | 0.34 | 1.41130 | 1.41155 | 1.51130 | ||
801 | 2007.09.24 05:59 | s/l | 267 | 0.34 | 1.41155 | 1.41155 | 1.51130 | 8.50 | 10618.75 |
802 | 2007.09.25 18:05 | buy | 268 | 0.35 | 1.41440 | 0.00000 | 0.00000 | ||
803 | 2007.09.25 18:05 | modify | 268 | 0.35 | 1.41440 | 1.38440 | 1.51440 | ||
804 | 2007.09.25 19:06 | modify | 268 | 0.35 | 1.41440 | 1.41450 | 1.51440 | ||
805 | 2007.09.25 19:06 | close | 268 | 0.01 | 1.41470 | 1.41450 | 1.51440 | 0.30 | 10619.05 |
806 | 2007.09.25 19:06 | buy | 269 | 0.34 | 1.41440 | 1.41450 | 1.51440 | ||
807 | 2007.09.25 19:23 | s/l | 269 | 0.34 | 1.41450 | 1.41450 | 1.51440 | 3.40 | 10622.45 |
808 | 2007.09.28 00:50 | buy | 270 | 0.35 | 1.41560 | 0.00000 | 0.00000 | ||
809 | 2007.09.28 00:50 | modify | 270 | 0.35 | 1.41560 | 1.38560 | 1.51560 | ||
810 | 2007.09.28 00:57 | modify | 270 | 0.35 | 1.41560 | 1.41565 | 1.51560 | ||
811 | 2007.09.28 00:57 | close | 270 | 0.01 | 1.41580 | 1.41565 | 1.51560 | 0.20 | 10622.65 |
812 | 2007.09.28 00:57 | buy | 271 | 0.34 | 1.41560 | 1.41565 | 1.51560 | ||
813 | 2007.09.28 00:58 | modify | 271 | 0.34 | 1.41560 | 1.41600 | 1.51560 | ||
814 | 2007.09.28 00:58 | close | 271 | 0.01 | 1.41620 | 1.41600 | 1.51560 | 0.60 | 10623.25 |
815 | 2007.09.28 00:58 | buy | 272 | 0.33 | 1.41560 | 1.41600 | 1.51560 | ||
816 | 2007.09.28 00:58 | s/l | 272 | 0.33 | 1.41600 | 1.41600 | 1.51560 | 13.20 | 10636.45 |
817 | 2007.09.28 01:44 | buy | 273 | 0.35 | 1.41595 | 0.00000 | 0.00000 | ||
818 | 2007.09.28 01:44 | modify | 273 | 0.35 | 1.41595 | 1.38595 | 1.51595 | ||
819 | 2007.09.28 01:47 | modify | 273 | 0.35 | 1.41595 | 1.41600 | 1.51595 | ||
820 | 2007.09.28 01:47 | close | 273 | 0.01 | 1.41620 | 1.41600 | 1.51595 | 0.25 | 10636.70 |
821 | 2007.09.28 01:47 | buy | 274 | 0.34 | 1.41595 | 1.41600 | 1.51595 | ||
822 | 2007.09.28 01:49 | s/l | 274 | 0.34 | 1.41600 | 1.41600 | 1.51595 | 1.70 | 10638.40 |
823 | 2007.09.28 18:05 | buy | 275 | 0.35 | 1.42625 | 0.00000 | 0.00000 | ||
824 | 2007.09.28 18:05 | modify | 275 | 0.35 | 1.42625 | 1.39625 | 1.52625 | ||
825 | 2007.09.28 18:19 | modify | 275 | 0.35 | 1.42625 | 1.42635 | 1.52625 | ||
826 | 2007.09.28 18:19 | close | 275 | 0.01 | 1.42660 | 1.42635 | 1.52625 | 0.35 | 10638.75 |
827 | 2007.09.28 18:19 | buy | 276 | 0.34 | 1.42625 | 1.42635 | 1.52625 | ||
828 | 2007.09.28 18:20 | modify | 276 | 0.34 | 1.42625 | 1.42670 | 1.52625 | ||
829 | 2007.09.28 18:20 | close | 276 | 0.01 | 1.42690 | 1.42670 | 1.52625 | 0.65 | 10639.40 |
830 | 2007.09.28 18:20 | buy | 277 | 0.33 | 1.42625 | 1.42670 | 1.52625 | ||
831 | 2007.09.28 18:26 | modify | 277 | 0.33 | 1.42625 | 1.42705 | 1.52625 | ||
832 | 2007.09.28 18:26 | close | 277 | 0.01 | 1.42730 | 1.42705 | 1.52625 | 1.05 | 10640.45 |
833 | 2007.09.28 18:26 | buy | 278 | 0.32 | 1.42625 | 1.42705 | 1.52625 | ||
834 | 2007.09.28 18:26 | modify | 278 | 0.32 | 1.42625 | 1.42745 | 1.52625 | ||
835 | 2007.09.28 18:26 | close | 278 | 0.01 | 1.42765 | 1.42745 | 1.52625 | 1.40 | 10641.85 |
836 | 2007.09.28 18:26 | buy | 279 | 0.31 | 1.42625 | 1.42745 | 1.52625 | ||
837 | 2007.09.28 18:26 | s/l | 279 | 0.31 | 1.42745 | 1.42745 | 1.52625 | 37.20 | 10679.05 |
838 | 2007.10.01 00:48 | buy | 280 | 0.36 | 1.42715 | 0.00000 | 0.00000 | ||
839 | 2007.10.01 00:48 | modify | 280 | 0.36 | 1.42715 | 1.39715 | 1.52715 | ||
840 | 2007.10.01 04:30 | modify | 280 | 0.36 | 1.42715 | 1.42720 | 1.52715 | ||
841 | 2007.10.01 04:30 | close | 280 | 0.01 | 1.42730 | 1.42720 | 1.52715 | 0.15 | 10679.20 |
842 | 2007.10.01 04:30 | buy | 281 | 0.35 | 1.42715 | 1.42720 | 1.52715 | ||
843 | 2007.10.01 04:31 | s/l | 281 | 0.35 | 1.42720 | 1.42720 | 1.52715 | 1.75 | 10680.95 |
844 | 2007.10.01 18:05 | buy | 282 | 0.36 | 1.42450 | 0.00000 | 0.00000 | ||
845 | 2007.10.01 18:05 | modify | 282 | 0.36 | 1.42450 | 1.39450 | 1.52450 | ||
846 | 2007.10.02 11:33 | sell | 283 | 0.34 | 1.41450 | 0.00000 | 0.00000 | ||
847 | 2007.10.02 11:33 | modify | 283 | 0.34 | 1.41450 | 1.44450 | 1.31450 | ||
848 | 2007.10.02 14:50 | modify | 283 | 0.34 | 1.41450 | 1.41445 | 1.31450 | ||
849 | 2007.10.02 14:50 | close | 283 | 0.01 | 1.41425 | 1.41445 | 1.31450 | 0.25 | 10681.20 |
850 | 2007.10.02 14:50 | sell | 284 | 0.33 | 1.41450 | 1.41445 | 1.31450 | ||
851 | 2007.10.02 14:52 | s/l | 284 | 0.33 | 1.41445 | 1.41445 | 1.31450 | 1.65 | 10682.85 |
852 | 2007.10.03 19:18 | sell | 285 | 0.34 | 1.41030 | 0.00000 | 0.00000 | ||
853 | 2007.10.03 19:18 | modify | 285 | 0.34 | 1.41030 | 1.44030 | 1.31030 | ||
854 | 2007.10.03 19:37 | modify | 285 | 0.34 | 1.41030 | 1.41025 | 1.31030 | ||
855 | 2007.10.03 19:37 | close | 285 | 0.01 | 1.41000 | 1.41025 | 1.31030 | 0.30 | 10683.15 |
856 | 2007.10.03 19:37 | sell | 286 | 0.33 | 1.41030 | 1.41025 | 1.31030 | ||
857 | 2007.10.03 19:39 | modify | 286 | 0.33 | 1.41030 | 1.40990 | 1.31030 | ||
858 | 2007.10.03 19:39 | close | 286 | 0.01 | 1.40975 | 1.40990 | 1.31030 | 0.55 | 10683.70 |
859 | 2007.10.03 19:39 | sell | 287 | 0.32 | 1.41030 | 1.40990 | 1.31030 | ||
860 | 2007.10.03 19:44 | modify | 287 | 0.32 | 1.41030 | 1.40955 | 1.31030 | ||
861 | 2007.10.03 19:44 | close | 287 | 0.01 | 1.40935 | 1.40955 | 1.31030 | 0.95 | 10684.65 |
862 | 2007.10.03 19:44 | sell | 288 | 0.31 | 1.41030 | 1.40955 | 1.31030 | ||
863 | 2007.10.03 19:50 | s/l | 288 | 0.31 | 1.40955 | 1.40955 | 1.31030 | 23.25 | 10707.90 |
864 | 2007.10.03 20:39 | sell | 289 | 0.34 | 1.40880 | 0.00000 | 0.00000 | ||
865 | 2007.10.03 20:39 | modify | 289 | 0.34 | 1.40880 | 1.43880 | 1.30880 | ||
866 | 2007.10.03 21:09 | modify | 289 | 0.34 | 1.40880 | 1.40870 | 1.30880 | ||
867 | 2007.10.03 21:09 | close | 289 | 0.01 | 1.40870 | 1.40870 | 1.30880 | 0.10 | 10708.00 |
868 | 2007.10.03 21:09 | sell | 290 | 0.33 | 1.40880 | 1.40870 | 1.30880 | ||
869 | 2007.10.03 21:10 | s/l | 290 | 0.33 | 1.40870 | 1.40870 | 1.30880 | 3.30 | 10711.30 |
870 | 2007.10.08 11:33 | sell | 291 | 0.34 | 1.40850 | 0.00000 | 0.00000 | ||
871 | 2007.10.08 11:33 | modify | 291 | 0.34 | 1.40850 | 1.43850 | 1.30850 | ||
872 | 2007.10.08 11:34 | modify | 291 | 0.34 | 1.40850 | 1.40850 | 1.30850 | ||
873 | 2007.10.08 11:34 | close | 291 | 0.01 | 1.40830 | 1.40850 | 1.30850 | 0.20 | 10711.50 |
874 | 2007.10.08 11:34 | sell | 292 | 0.33 | 1.40850 | 1.40850 | 1.30850 | ||
875 | 2007.10.08 11:34 | s/l | 292 | 0.33 | 1.40850 | 1.40850 | 1.30850 | 0.00 | 10711.50 |
876 | 2007.10.08 20:39 | sell | 293 | 0.33 | 1.40430 | 0.00000 | 0.00000 | ||
877 | 2007.10.08 20:39 | modify | 293 | 0.33 | 1.40430 | 1.43430 | 1.30430 | ||
878 | 2007.10.09 01:11 | modify | 293 | 0.33 | 1.40430 | 1.40430 | 1.30430 | ||
879 | 2007.10.09 01:11 | close | 293 | 0.01 | 1.40410 | 1.40430 | 1.30430 | 0.14 | 10711.65 |
880 | 2007.10.09 01:11 | sell | 294 | 0.32 | 1.40430 | 1.40430 | 1.30430 | ||
881 | 2007.10.09 01:11 | modify | 294 | 0.32 | 1.40430 | 1.40395 | 1.30430 | ||
882 | 2007.10.09 01:11 | close | 294 | 0.01 | 1.40380 | 1.40395 | 1.30430 | 0.44 | 10712.09 |
883 | 2007.10.09 01:11 | sell | 295 | 0.31 | 1.40430 | 1.40395 | 1.30430 | ||
884 | 2007.10.09 01:15 | modify | 295 | 0.31 | 1.40430 | 1.40360 | 1.30430 | ||
885 | 2007.10.09 01:15 | close | 295 | 0.01 | 1.40350 | 1.40360 | 1.30430 | 0.74 | 10712.83 |
886 | 2007.10.09 01:15 | sell | 296 | 0.30 | 1.40430 | 1.40360 | 1.30430 | ||
887 | 2007.10.09 01:15 | s/l | 296 | 0.30 | 1.40360 | 1.40360 | 1.30430 | 19.22 | 10732.05 |
888 | 2007.10.16 11:50 | sell | 297 | 0.35 | 1.41560 | 0.00000 | 0.00000 | ||
889 | 2007.10.16 11:50 | modify | 297 | 0.35 | 1.41560 | 1.44560 | 1.31560 | ||
890 | 2007.10.16 11:52 | modify | 297 | 0.35 | 1.41560 | 1.41555 | 1.31560 | ||
891 | 2007.10.16 11:52 | close | 297 | 0.01 | 1.41530 | 1.41555 | 1.31560 | 0.30 | 10732.35 |
892 | 2007.10.16 11:52 | sell | 298 | 0.34 | 1.41560 | 1.41555 | 1.31560 | ||
893 | 2007.10.16 11:55 | modify | 298 | 0.34 | 1.41560 | 1.41525 | 1.31560 | ||
894 | 2007.10.16 11:55 | close | 298 | 0.01 | 1.41500 | 1.41525 | 1.31560 | 0.60 | 10732.95 |
895 | 2007.10.16 11:55 | sell | 299 | 0.33 | 1.41560 | 1.41525 | 1.31560 | ||
896 | 2007.10.16 11:55 | modify | 299 | 0.33 | 1.41560 | 1.41490 | 1.31560 | ||
897 | 2007.10.16 11:55 | close | 299 | 0.01 | 1.41470 | 1.41490 | 1.31560 | 0.90 | 10733.85 |
898 | 2007.10.16 11:55 | sell | 300 | 0.32 | 1.41560 | 1.41490 | 1.31560 | ||
899 | 2007.10.16 11:56 | s/l | 300 | 0.32 | 1.41490 | 1.41490 | 1.31560 | 22.40 | 10756.25 |
900 | 2007.10.18 06:52 | modify | 282 | 0.36 | 1.42450 | 1.42455 | 1.52450 | ||
901 | 2007.10.18 06:52 | close | 282 | 0.01 | 1.42470 | 1.42455 | 1.52450 | 0.81 | 10757.05 |
902 | 2007.10.18 06:52 | buy | 301 | 0.35 | 1.42450 | 1.42455 | 1.52450 | ||
903 | 2007.10.18 06:52 | s/l | 301 | 0.35 | 1.42455 | 1.42455 | 1.52450 | 23.00 | 10780.05 |
904 | 2007.10.22 00:48 | buy | 302 | 0.36 | 1.43430 | 0.00000 | 0.00000 | ||
905 | 2007.10.22 00:48 | modify | 302 | 0.36 | 1.43430 | 1.40430 | 1.53430 | ||
906 | 2007.10.22 11:33 | sell | 303 | 0.34 | 1.41900 | 0.00000 | 0.00000 | ||
907 | 2007.10.22 11:33 | modify | 303 | 0.34 | 1.41900 | 1.44900 | 1.31900 | ||
908 | 2007.10.22 11:35 | modify | 303 | 0.34 | 1.41900 | 1.41895 | 1.31900 | ||
909 | 2007.10.22 11:35 | close | 303 | 0.01 | 1.41875 | 1.41895 | 1.31900 | 0.25 | 10780.30 |
910 | 2007.10.22 11:35 | sell | 304 | 0.33 | 1.41900 | 1.41895 | 1.31900 | ||
911 | 2007.10.22 11:35 | modify | 304 | 0.33 | 1.41900 | 1.41860 | 1.31900 | ||
912 | 2007.10.22 11:35 | close | 304 | 0.01 | 1.41845 | 1.41860 | 1.31900 | 0.55 | 10780.85 |
913 | 2007.10.22 11:35 | sell | 305 | 0.32 | 1.41900 | 1.41860 | 1.31900 | ||
914 | 2007.10.22 11:37 | s/l | 305 | 0.32 | 1.41860 | 1.41860 | 1.31900 | 12.80 | 10793.65 |
915 | 2007.10.24 11:50 | sell | 306 | 0.35 | 1.42310 | 0.00000 | 0.00000 | ||
916 | 2007.10.24 11:50 | modify | 306 | 0.35 | 1.42310 | 1.45310 | 1.32310 | ||
917 | 2007.10.24 11:51 | modify | 306 | 0.35 | 1.42310 | 1.42305 | 1.32310 | ||
918 | 2007.10.24 11:51 | close | 306 | 0.01 | 1.42280 | 1.42305 | 1.32310 | 0.30 | 10793.95 |
919 | 2007.10.24 11:51 | sell | 307 | 0.34 | 1.42310 | 1.42305 | 1.32310 | ||
920 | 2007.10.24 11:52 | modify | 307 | 0.34 | 1.42310 | 1.42270 | 1.32310 | ||
921 | 2007.10.24 11:52 | close | 307 | 0.01 | 1.42250 | 1.42270 | 1.32310 | 0.60 | 10794.55 |
922 | 2007.10.24 11:52 | sell | 308 | 0.33 | 1.42310 | 1.42270 | 1.32310 | ||
923 | 2007.10.24 11:53 | s/l | 308 | 0.33 | 1.42270 | 1.42270 | 1.32310 | 13.20 | 10807.75 |
924 | 2007.10.26 06:11 | modify | 302 | 0.36 | 1.43430 | 1.43435 | 1.53430 | ||
925 | 2007.10.26 06:11 | close | 302 | 0.01 | 1.43445 | 1.43435 | 1.53430 | 0.34 | 10808.10 |
926 | 2007.10.26 06:11 | buy | 309 | 0.35 | 1.43430 | 1.43435 | 1.53430 | ||
927 | 2007.10.26 06:11 | s/l | 309 | 0.35 | 1.43435 | 1.43435 | 1.53430 | 8.46 | 10816.56 |
928 | 2007.10.29 00:48 | buy | 310 | 0.36 | 1.44110 | 0.00000 | 0.00000 | ||
929 | 2007.10.29 00:48 | modify | 310 | 0.36 | 1.44110 | 1.41110 | 1.54110 | ||
930 | 2007.10.29 04:59 | modify | 310 | 0.36 | 1.44110 | 1.44115 | 1.54110 | ||
931 | 2007.10.29 04:59 | close | 310 | 0.01 | 1.44125 | 1.44115 | 1.54110 | 0.15 | 10816.71 |
932 | 2007.10.29 04:59 | buy | 311 | 0.35 | 1.44110 | 1.44115 | 1.54110 | ||
933 | 2007.10.29 05:00 | s/l | 311 | 0.35 | 1.44115 | 1.44115 | 1.54110 | 1.75 | 10818.46 |
934 | 2007.10.29 18:05 | buy | 312 | 0.36 | 1.44240 | 0.00000 | 0.00000 | ||
935 | 2007.10.29 18:05 | modify | 312 | 0.36 | 1.44240 | 1.41240 | 1.54240 | ||
936 | 2007.10.29 19:24 | modify | 312 | 0.36 | 1.44240 | 1.44245 | 1.54240 | ||
937 | 2007.10.29 19:24 | close | 312 | 0.01 | 1.44260 | 1.44245 | 1.54240 | 0.20 | 10818.66 |
938 | 2007.10.29 19:24 | buy | 313 | 0.35 | 1.44240 | 1.44245 | 1.54240 | ||
939 | 2007.10.29 19:25 | s/l | 313 | 0.35 | 1.44245 | 1.44245 | 1.54240 | 1.75 | 10820.41 |
940 | 2007.10.30 18:05 | buy | 314 | 0.36 | 1.44310 | 0.00000 | 0.00000 | ||
941 | 2007.10.30 18:05 | modify | 314 | 0.36 | 1.44310 | 1.41310 | 1.54310 | ||
942 | 2007.10.30 18:59 | modify | 314 | 0.36 | 1.44310 | 1.44315 | 1.54310 | ||
943 | 2007.10.30 18:59 | close | 314 | 0.01 | 1.44325 | 1.44315 | 1.54310 | 0.15 | 10820.56 |
944 | 2007.10.30 18:59 | buy | 315 | 0.35 | 1.44310 | 1.44315 | 1.54310 | ||
945 | 2007.10.30 19:01 | s/l | 315 | 0.35 | 1.44315 | 1.44315 | 1.54310 | 1.75 | 10822.31 |
946 | 2007.10.31 18:05 | buy | 316 | 0.36 | 1.44610 | 0.00000 | 0.00000 | ||
947 | 2007.10.31 18:05 | modify | 316 | 0.36 | 1.44610 | 1.41610 | 1.54610 | ||
948 | 2007.10.31 18:12 | modify | 316 | 0.36 | 1.44610 | 1.44610 | 1.54610 | ||
949 | 2007.10.31 18:12 | close | 316 | 0.01 | 1.44630 | 1.44610 | 1.54610 | 0.20 | 10822.51 |
950 | 2007.10.31 18:12 | buy | 317 | 0.35 | 1.44610 | 1.44610 | 1.54610 | ||
951 | 2007.10.31 18:12 | s/l | 317 | 0.35 | 1.44610 | 1.44610 | 1.54610 | 0.00 | 10822.51 |
952 | 2007.11.01 21:08 | sell | 318 | 0.36 | 1.44220 | 0.00000 | 0.00000 | ||
953 | 2007.11.01 21:08 | modify | 318 | 0.36 | 1.44220 | 1.47220 | 1.34220 | ||
954 | 2007.11.01 21:13 | modify | 318 | 0.36 | 1.44220 | 1.44215 | 1.34220 | ||
955 | 2007.11.01 21:13 | close | 318 | 0.01 | 1.44215 | 1.44215 | 1.34220 | 0.05 | 10822.56 |
956 | 2007.11.01 21:13 | sell | 319 | 0.35 | 1.44220 | 1.44215 | 1.34220 | ||
957 | 2007.11.01 21:13 | s/l | 319 | 0.35 | 1.44215 | 1.44215 | 1.34220 | 1.75 | 10824.31 |
958 | 2007.11.02 18:05 | buy | 320 | 0.36 | 1.45205 | 0.00000 | 0.00000 | ||
959 | 2007.11.02 18:05 | modify | 320 | 0.36 | 1.45205 | 1.42205 | 1.55205 | ||
960 | 2007.11.04 22:54 | modify | 320 | 0.36 | 1.45205 | 1.45210 | 1.55205 | ||
961 | 2007.11.04 22:54 | close | 320 | 0.01 | 1.45220 | 1.45210 | 1.55205 | 0.15 | 10824.46 |
962 | 2007.11.04 22:54 | buy | 321 | 0.35 | 1.45205 | 1.45210 | 1.55205 | ||
963 | 2007.11.04 22:54 | s/l | 321 | 0.35 | 1.45210 | 1.45210 | 1.55205 | 1.75 | 10826.21 |
964 | 2007.11.05 18:05 | buy | 322 | 0.36 | 1.44820 | 0.00000 | 0.00000 | ||
965 | 2007.11.05 18:05 | modify | 322 | 0.36 | 1.44820 | 1.41820 | 1.54820 | ||
966 | 2007.11.05 20:21 | modify | 322 | 0.36 | 1.44820 | 1.44820 | 1.54820 | ||
967 | 2007.11.05 20:21 | close | 322 | 0.01 | 1.44835 | 1.44820 | 1.54820 | 0.15 | 10826.36 |
968 | 2007.11.05 20:21 | buy | 323 | 0.35 | 1.44820 | 1.44820 | 1.54820 | ||
969 | 2007.11.05 20:21 | s/l | 323 | 0.35 | 1.44820 | 1.44820 | 1.54820 | 0.00 | 10826.36 |
970 | 2007.11.06 00:48 | buy | 324 | 0.36 | 1.44830 | 0.00000 | 0.00000 | ||
971 | 2007.11.06 00:48 | modify | 324 | 0.36 | 1.44830 | 1.41830 | 1.54830 | ||
972 | 2007.11.06 05:10 | modify | 324 | 0.36 | 1.44830 | 1.44840 | 1.54830 | ||
973 | 2007.11.06 05:10 | close | 324 | 0.01 | 1.44855 | 1.44840 | 1.54830 | 0.25 | 10826.61 |
974 | 2007.11.06 05:10 | buy | 325 | 0.35 | 1.44830 | 1.44840 | 1.54830 | ||
975 | 2007.11.06 05:14 | modify | 325 | 0.35 | 1.44830 | 1.44870 | 1.54830 | ||
976 | 2007.11.06 05:14 | close | 325 | 0.01 | 1.44890 | 1.44870 | 1.54830 | 0.60 | 10827.21 |
977 | 2007.11.06 05:14 | buy | 326 | 0.34 | 1.44830 | 1.44870 | 1.54830 | ||
978 | 2007.11.06 05:14 | modify | 326 | 0.34 | 1.44830 | 1.44910 | 1.54830 | ||
979 | 2007.11.06 05:14 | close | 326 | 0.01 | 1.44930 | 1.44910 | 1.54830 | 1.00 | 10828.21 |
980 | 2007.11.06 05:14 | buy | 327 | 0.33 | 1.44830 | 1.44910 | 1.54830 | ||
981 | 2007.11.06 05:16 | s/l | 327 | 0.33 | 1.44910 | 1.44910 | 1.54830 | 26.40 | 10854.61 |
982 | 2007.11.09 01:44 | buy | 328 | 0.36 | 1.47235 | 0.00000 | 0.00000 | ||
983 | 2007.11.09 01:44 | modify | 328 | 0.36 | 1.47235 | 1.44235 | 1.57235 | ||
984 | 2007.11.09 01:44 | modify | 328 | 0.36 | 1.47235 | 1.47245 | 1.57235 | ||
985 | 2007.11.09 01:44 | close | 328 | 0.01 | 1.47255 | 1.47245 | 1.57235 | 0.20 | 10854.81 |
986 | 2007.11.09 01:44 | buy | 329 | 0.35 | 1.47235 | 1.47245 | 1.57235 | ||
987 | 2007.11.09 01:44 | s/l | 329 | 0.35 | 1.47245 | 1.47245 | 1.57235 | 3.50 | 10858.31 |
988 | 2007.11.12 11:33 | sell | 330 | 0.36 | 1.45730 | 0.00000 | 0.00000 | ||
989 | 2007.11.12 11:33 | modify | 330 | 0.36 | 1.45730 | 1.48730 | 1.35730 | ||
990 | 2007.11.12 11:40 | modify | 330 | 0.36 | 1.45730 | 1.45725 | 1.35730 | ||
991 | 2007.11.12 11:40 | close | 330 | 0.01 | 1.45710 | 1.45725 | 1.35730 | 0.20 | 10858.51 |
992 | 2007.11.12 11:40 | sell | 331 | 0.35 | 1.45730 | 1.45725 | 1.35730 | ||
993 | 2007.11.12 11:42 | s/l | 331 | 0.35 | 1.45725 | 1.45725 | 1.35730 | 1.75 | 10860.26 |
994 | 2007.11.14 00:48 | buy | 332 | 0.36 | 1.46310 | 0.00000 | 0.00000 | ||
995 | 2007.11.14 00:48 | modify | 332 | 0.36 | 1.46310 | 1.43310 | 1.56310 | ||
996 | 2007.11.14 01:58 | modify | 332 | 0.36 | 1.46310 | 1.46315 | 1.56310 | ||
997 | 2007.11.14 01:58 | close | 332 | 0.01 | 1.46335 | 1.46315 | 1.56310 | 0.25 | 10860.51 |
998 | 2007.11.14 01:58 | buy | 333 | 0.35 | 1.46310 | 1.46315 | 1.56310 | ||
999 | 2007.11.14 01:58 | modify | 333 | 0.35 | 1.46310 | 1.46345 | 1.56310 | ||
1000 | 2007.11.14 01:58 | close | 333 | 0.01 | 1.46360 | 1.46345 | 1.56310 | 0.50 | 10861.01 |
1001 | 2007.11.14 01:58 | buy | 334 | 0.34 | 1.46310 | 1.46345 | 1.56310 | ||
1002 | 2007.11.14 01:59 | modify | 334 | 0.34 | 1.46310 | 1.46375 | 1.56310 | ||
1003 | 2007.11.14 01:59 | close | 334 | 0.01 | 1.46385 | 1.46375 | 1.56310 | 0.75 | 10861.76 |
1004 | 2007.11.14 01:59 | buy | 335 | 0.33 | 1.46310 | 1.46375 | 1.56310 | ||
1005 | 2007.11.14 01:59 | modify | 335 | 0.33 | 1.46310 | 1.46415 | 1.56310 | ||
1006 | 2007.11.14 01:59 | close | 335 | 0.01 | 1.46440 | 1.46415 | 1.56310 | 1.30 | 10863.06 |
1007 | 2007.11.14 01:59 | buy | 336 | 0.32 | 1.46310 | 1.46415 | 1.56310 | ||
1008 | 2007.11.14 02:01 | modify | 336 | 0.32 | 1.46310 | 1.46450 | 1.56310 | ||
1009 | 2007.11.14 02:01 | close | 336 | 0.01 | 1.46465 | 1.46450 | 1.56310 | 1.55 | 10864.61 |
1010 | 2007.11.14 02:01 | buy | 337 | 0.31 | 1.46310 | 1.46450 | 1.56310 | ||
1011 | 2007.11.14 02:02 | s/l | 337 | 0.31 | 1.46450 | 1.46450 | 1.56310 | 43.40 | 10908.01 |
1012 | 2007.11.15 11:33 | sell | 338 | 0.36 | 1.46280 | 0.00000 | 0.00000 | ||
1013 | 2007.11.15 11:33 | modify | 338 | 0.36 | 1.46280 | 1.49280 | 1.36280 | ||
1014 | 2007.11.15 11:36 | modify | 338 | 0.36 | 1.46280 | 1.46280 | 1.36280 | ||
1015 | 2007.11.15 11:36 | close | 338 | 0.01 | 1.46265 | 1.46280 | 1.36280 | 0.15 | 10908.16 |
1016 | 2007.11.15 11:36 | sell | 339 | 0.35 | 1.46280 | 1.46280 | 1.36280 | ||
1017 | 2007.11.15 11:36 | s/l | 339 | 0.35 | 1.46280 | 1.46280 | 1.36280 | 0.00 | 10908.16 |
1018 | 2007.11.15 20:39 | sell | 340 | 0.36 | 1.46130 | 0.00000 | 0.00000 | ||
1019 | 2007.11.15 20:39 | modify | 340 | 0.36 | 1.46130 | 1.49130 | 1.36130 | ||
1020 | 2007.11.15 22:02 | modify | 340 | 0.36 | 1.46130 | 1.46125 | 1.36130 | ||
1021 | 2007.11.15 22:02 | close | 340 | 0.01 | 1.46125 | 1.46125 | 1.36130 | 0.05 | 10908.21 |
1022 | 2007.11.15 22:02 | sell | 341 | 0.35 | 1.46130 | 1.46125 | 1.36130 | ||
1023 | 2007.11.15 22:02 | s/l | 341 | 0.35 | 1.46125 | 1.46125 | 1.36130 | 1.75 | 10909.96 |
1024 | 2007.11.16 11:33 | sell | 342 | 0.36 | 1.46050 | 0.00000 | 0.00000 | ||
1025 | 2007.11.16 11:33 | modify | 342 | 0.36 | 1.46050 | 1.49050 | 1.36050 | ||
1026 | 2007.11.16 11:34 | modify | 342 | 0.36 | 1.46050 | 1.46050 | 1.36050 | ||
1027 | 2007.11.16 11:34 | close | 342 | 0.01 | 1.46030 | 1.46050 | 1.36050 | 0.20 | 10910.16 |
1028 | 2007.11.16 11:34 | sell | 343 | 0.35 | 1.46050 | 1.46050 | 1.36050 | ||
1029 | 2007.11.16 11:35 | s/l | 343 | 0.35 | 1.46050 | 1.46050 | 1.36050 | 0.00 | 10910.16 |
1030 | 2007.11.16 18:05 | buy | 344 | 0.36 | 1.46570 | 0.00000 | 0.00000 | ||
1031 | 2007.11.16 18:05 | modify | 344 | 0.36 | 1.46570 | 1.43570 | 1.56570 | ||
1032 | 2007.11.16 18:08 | modify | 344 | 0.36 | 1.46570 | 1.46575 | 1.56570 | ||
1033 | 2007.11.16 18:08 | close | 344 | 0.01 | 1.46590 | 1.46575 | 1.56570 | 0.20 | 10910.36 |
1034 | 2007.11.16 18:08 | buy | 345 | 0.35 | 1.46570 | 1.46575 | 1.56570 | ||
1035 | 2007.11.16 18:18 | modify | 345 | 0.35 | 1.46570 | 1.46610 | 1.56570 | ||
1036 | 2007.11.16 18:18 | close | 345 | 0.01 | 1.46620 | 1.46610 | 1.56570 | 0.50 | 10910.86 |
1037 | 2007.11.16 18:18 | buy | 346 | 0.34 | 1.46570 | 1.46610 | 1.56570 | ||
1038 | 2007.11.16 18:19 | s/l | 346 | 0.34 | 1.46610 | 1.46610 | 1.56570 | 13.60 | 10924.46 |
1039 | 2007.11.19 00:09 | buy | 347 | 0.36 | 1.46735 | 0.00000 | 0.00000 | ||
1040 | 2007.11.19 00:09 | modify | 347 | 0.36 | 1.46735 | 1.43735 | 1.56735 | ||
1041 | 2007.11.19 00:13 | modify | 347 | 0.36 | 1.46735 | 1.46740 | 1.56735 | ||
1042 | 2007.11.19 00:13 | close | 347 | 0.01 | 1.46755 | 1.46740 | 1.56735 | 0.20 | 10924.66 |
1043 | 2007.11.19 00:13 | buy | 348 | 0.35 | 1.46735 | 1.46740 | 1.56735 | ||
1044 | 2007.11.19 00:13 | modify | 348 | 0.35 | 1.46735 | 1.46780 | 1.56735 | ||
1045 | 2007.11.19 00:13 | close | 348 | 0.01 | 1.46805 | 1.46780 | 1.56735 | 0.70 | 10925.36 |
1046 | 2007.11.19 00:13 | buy | 349 | 0.34 | 1.46735 | 1.46780 | 1.56735 | ||
1047 | 2007.11.19 00:16 | modify | 349 | 0.34 | 1.46735 | 1.46815 | 1.56735 | ||
1048 | 2007.11.19 00:16 | close | 349 | 0.01 | 1.46825 | 1.46815 | 1.56735 | 0.90 | 10926.26 |
1049 | 2007.11.19 00:16 | buy | 350 | 0.33 | 1.46735 | 1.46815 | 1.56735 | ||
1050 | 2007.11.19 00:17 | s/l | 350 | 0.33 | 1.46815 | 1.46815 | 1.56735 | 26.40 | 10952.66 |
1051 | 2007.11.19 01:44 | buy | 351 | 0.37 | 1.46850 | 0.00000 | 0.00000 | ||
1052 | 2007.11.19 01:44 | modify | 351 | 0.37 | 1.46850 | 1.43850 | 1.56850 | ||
1053 | 2007.11.20 07:20 | modify | 351 | 0.37 | 1.46850 | 1.46860 | 1.56850 | ||
1054 | 2007.11.20 07:20 | close | 351 | 0.01 | 1.46875 | 1.46860 | 1.56850 | 0.28 | 10952.94 |
1055 | 2007.11.20 07:20 | buy | 352 | 0.36 | 1.46850 | 1.46860 | 1.56850 | ||
1056 | 2007.11.20 07:20 | modify | 352 | 0.36 | 1.46850 | 1.46905 | 1.56850 | ||
1057 | 2007.11.20 07:20 | close | 352 | 0.01 | 1.46930 | 1.46905 | 1.56850 | 0.83 | 10953.77 |
1058 | 2007.11.20 07:20 | buy | 353 | 0.35 | 1.46850 | 1.46905 | 1.56850 | ||
1059 | 2007.11.20 07:20 | s/l | 353 | 0.35 | 1.46905 | 1.46905 | 1.56850 | 20.37 | 10974.14 |
1060 | 2007.11.21 18:05 | buy | 354 | 0.37 | 1.48380 | 0.00000 | 0.00000 | ||
1061 | 2007.11.21 18:05 | modify | 354 | 0.37 | 1.48380 | 1.45380 | 1.58380 | ||
1062 | 2007.11.21 18:37 | modify | 354 | 0.37 | 1.48380 | 1.48385 | 1.58380 | ||
1063 | 2007.11.21 18:37 | close | 354 | 0.01 | 1.48395 | 1.48385 | 1.58380 | 0.15 | 10974.29 |
1064 | 2007.11.21 18:37 | buy | 355 | 0.36 | 1.48380 | 1.48385 | 1.58380 | ||
1065 | 2007.11.21 18:38 | modify | 355 | 0.36 | 1.48380 | 1.48415 | 1.58380 | ||
1066 | 2007.11.21 18:38 | close | 355 | 0.01 | 1.48430 | 1.48415 | 1.58380 | 0.50 | 10974.79 |
1067 | 2007.11.21 18:38 | buy | 356 | 0.35 | 1.48380 | 1.48415 | 1.58380 | ||
1068 | 2007.11.21 18:38 | s/l | 356 | 0.35 | 1.48415 | 1.48415 | 1.58380 | 12.25 | 10987.04 |
1069 | 2007.11.22 18:05 | buy | 357 | 0.37 | 1.48535 | 0.00000 | 0.00000 | ||
1070 | 2007.11.22 18:05 | modify | 357 | 0.37 | 1.48535 | 1.45535 | 1.58535 | ||
1071 | 2007.11.22 18:05 | modify | 357 | 0.37 | 1.48535 | 1.48535 | 1.58535 | ||
1072 | 2007.11.22 18:05 | close | 357 | 0.01 | 1.48535 | 1.48535 | 1.58535 | 0.00 | 10987.04 |
1073 | 2007.11.22 18:05 | buy | 358 | 0.36 | 1.48535 | 1.48535 | 1.58535 | ||
1074 | 2007.11.22 18:05 | s/l | 358 | 0.36 | 1.48535 | 1.48535 | 1.58535 | 0.00 | 10987.04 |
1075 | 2007.11.23 00:48 | buy | 359 | 0.37 | 1.48555 | 0.00000 | 0.00000 | ||
1076 | 2007.11.23 00:48 | modify | 359 | 0.37 | 1.48555 | 1.45555 | 1.58555 | ||
1077 | 2007.11.23 00:52 | modify | 359 | 0.37 | 1.48555 | 1.48555 | 1.58555 | ||
1078 | 2007.11.23 00:52 | close | 359 | 0.01 | 1.48580 | 1.48555 | 1.58555 | 0.25 | 10987.29 |
1079 | 2007.11.23 00:52 | buy | 360 | 0.36 | 1.48555 | 1.48555 | 1.58555 | ||
1080 | 2007.11.23 00:55 | modify | 360 | 0.36 | 1.48555 | 1.48590 | 1.58555 | ||
1081 | 2007.11.23 00:55 | close | 360 | 0.01 | 1.48590 | 1.48590 | 1.58555 | 0.35 | 10987.64 |
1082 | 2007.11.23 00:55 | buy | 361 | 0.35 | 1.48555 | 1.48590 | 1.58555 | ||
1083 | 2007.11.23 00:55 | s/l | 361 | 0.35 | 1.48590 | 1.48590 | 1.58555 | 12.25 | 10999.89 |
1084 | 2007.11.23 01:44 | buy | 362 | 0.37 | 1.49055 | 0.00000 | 0.00000 | ||
1085 | 2007.11.23 01:44 | modify | 362 | 0.37 | 1.49055 | 1.46055 | 1.59055 | ||
1086 | 2007.11.23 01:50 | modify | 362 | 0.37 | 1.49055 | 1.49060 | 1.59055 | ||
1087 | 2007.11.23 01:50 | close | 362 | 0.01 | 1.49060 | 1.49060 | 1.59055 | 0.05 | 10999.94 |
1088 | 2007.11.23 01:50 | buy | 363 | 0.36 | 1.49055 | 1.49060 | 1.59055 | ||
1089 | 2007.11.23 01:50 | s/l | 363 | 0.36 | 1.49060 | 1.49060 | 1.59055 | 1.80 | 11001.74 |
1090 | 2007.11.26 18:05 | buy | 364 | 0.37 | 1.48585 | 0.00000 | 0.00000 | ||
1091 | 2007.11.26 18:05 | modify | 364 | 0.37 | 1.48585 | 1.45585 | 1.58585 | ||
1092 | 2007.11.26 18:37 | modify | 364 | 0.37 | 1.48585 | 1.48590 | 1.58585 | ||
1093 | 2007.11.26 18:37 | close | 364 | 0.01 | 1.48600 | 1.48590 | 1.58585 | 0.15 | 11001.89 |
1094 | 2007.11.26 18:37 | buy | 365 | 0.36 | 1.48585 | 1.48590 | 1.58585 | ||
1095 | 2007.11.26 18:38 | s/l | 365 | 0.36 | 1.48590 | 1.48590 | 1.58585 | 1.80 | 11003.69 |
1096 | 2007.11.27 21:08 | sell | 366 | 0.37 | 1.48320 | 0.00000 | 0.00000 | ||
1097 | 2007.11.27 21:08 | modify | 366 | 0.37 | 1.48320 | 1.51320 | 1.38320 | ||
1098 | 2007.11.27 21:08 | modify | 366 | 0.37 | 1.48320 | 1.48320 | 1.38320 | ||
1099 | 2007.11.27 21:08 | close | 366 | 0.01 | 1.48320 | 1.48320 | 1.38320 | 0.00 | 11003.69 |
1100 | 2007.11.27 21:08 | sell | 367 | 0.36 | 1.48320 | 1.48320 | 1.38320 | ||
1101 | 2007.11.27 21:08 | s/l | 367 | 0.36 | 1.48320 | 1.48320 | 1.38320 | 0.00 | 11003.69 |
1102 | 2007.11.28 11:33 | sell | 368 | 0.37 | 1.47385 | 0.00000 | 0.00000 | ||
1103 | 2007.11.28 11:33 | modify | 368 | 0.37 | 1.47385 | 1.50385 | 1.37385 | ||
1104 | 2007.11.28 11:36 | modify | 368 | 0.37 | 1.47385 | 1.47385 | 1.37385 | ||
1105 | 2007.11.28 11:36 | close | 368 | 0.01 | 1.47370 | 1.47385 | 1.37385 | 0.15 | 11003.84 |
1106 | 2007.11.28 11:36 | sell | 369 | 0.36 | 1.47385 | 1.47385 | 1.37385 | ||
1107 | 2007.11.28 11:37 | s/l | 369 | 0.36 | 1.47385 | 1.47385 | 1.37385 | 0.00 | 11003.84 |
1108 | 2007.11.29 00:48 | buy | 370 | 0.37 | 1.48340 | 0.00000 | 0.00000 | ||
1109 | 2007.11.29 00:48 | modify | 370 | 0.37 | 1.48340 | 1.45340 | 1.58340 | ||
1110 | 2007.11.29 02:16 | modify | 370 | 0.37 | 1.48340 | 1.48345 | 1.58340 | ||
1111 | 2007.11.29 02:16 | close | 370 | 0.01 | 1.48355 | 1.48345 | 1.58340 | 0.15 | 11003.99 |
1112 | 2007.11.29 02:16 | buy | 371 | 0.36 | 1.48340 | 1.48345 | 1.58340 | ||
1113 | 2007.11.29 02:17 | s/l | 371 | 0.36 | 1.48345 | 1.48345 | 1.58340 | 1.80 | 11005.79 |
1114 | 2007.11.29 11:33 | sell | 372 | 0.37 | 1.47395 | 0.00000 | 0.00000 | ||
1115 | 2007.11.29 11:33 | modify | 372 | 0.37 | 1.47395 | 1.50395 | 1.37395 | ||
1116 | 2007.11.29 11:49 | modify | 372 | 0.37 | 1.47395 | 1.47390 | 1.37395 | ||
1117 | 2007.11.29 11:49 | close | 372 | 0.01 | 1.47380 | 1.47390 | 1.37395 | 0.15 | 11005.94 |
1118 | 2007.11.29 11:49 | sell | 373 | 0.36 | 1.47395 | 1.47390 | 1.37395 | ||
1119 | 2007.11.29 11:49 | s/l | 373 | 0.36 | 1.47390 | 1.47390 | 1.37395 | 1.80 | 11007.74 |
1120 | 2007.11.29 21:06 | sell | 374 | 0.37 | 1.47410 | 0.00000 | 0.00000 | ||
1121 | 2007.11.29 21:06 | modify | 374 | 0.37 | 1.47410 | 1.50410 | 1.37410 | ||
1122 | 2007.11.30 05:06 | modify | 374 | 0.37 | 1.47410 | 1.47405 | 1.37410 | ||
1123 | 2007.11.30 05:06 | close | 374 | 0.01 | 1.47395 | 1.47405 | 1.37410 | 0.09 | 11007.83 |
1124 | 2007.11.30 05:06 | sell | 375 | 0.36 | 1.47410 | 1.47405 | 1.37410 | ||
1125 | 2007.11.30 05:06 | s/l | 375 | 0.36 | 1.47405 | 1.47405 | 1.37410 | -0.34 | 11007.49 |
1126 | 2007.11.30 19:00 | sell | 376 | 0.37 | 1.46715 | 0.00000 | 0.00000 | ||
1127 | 2007.11.30 19:00 | modify | 376 | 0.37 | 1.46715 | 1.49715 | 1.36715 | ||
1128 | 2007.11.30 19:01 | modify | 376 | 0.37 | 1.46715 | 1.46710 | 1.36715 | ||
1129 | 2007.11.30 19:01 | close | 376 | 0.01 | 1.46690 | 1.46710 | 1.36715 | 0.25 | 11007.74 |
1130 | 2007.11.30 19:01 | sell | 377 | 0.36 | 1.46715 | 1.46710 | 1.36715 | ||
1131 | 2007.11.30 19:01 | modify | 377 | 0.36 | 1.46715 | 1.46680 | 1.36715 | ||
1132 | 2007.11.30 19:01 | close | 377 | 0.01 | 1.46670 | 1.46680 | 1.36715 | 0.45 | 11008.19 |
1133 | 2007.11.30 19:01 | sell | 378 | 0.35 | 1.46715 | 1.46680 | 1.36715 | ||
1134 | 2007.11.30 19:02 | s/l | 378 | 0.35 | 1.46680 | 1.46680 | 1.36715 | 12.25 | 11020.44 |
1135 | 2007.11.30 20:39 | sell | 379 | 0.37 | 1.46340 | 0.00000 | 0.00000 | ||
1136 | 2007.11.30 20:39 | modify | 379 | 0.37 | 1.46340 | 1.49340 | 1.36340 | ||
1137 | 2007.11.30 20:48 | modify | 379 | 0.37 | 1.46340 | 1.46335 | 1.36340 | ||
1138 | 2007.11.30 20:48 | close | 379 | 0.01 | 1.46320 | 1.46335 | 1.36340 | 0.20 | 11020.64 |
1139 | 2007.11.30 20:48 | sell | 380 | 0.36 | 1.46340 | 1.46335 | 1.36340 | ||
1140 | 2007.11.30 20:49 | s/l | 380 | 0.36 | 1.46335 | 1.46335 | 1.36340 | 1.80 | 11022.44 |
1141 | 2007.12.05 19:12 | sell | 381 | 0.37 | 1.46465 | 0.00000 | 0.00000 | ||
1142 | 2007.12.05 19:12 | modify | 381 | 0.37 | 1.46465 | 1.49465 | 1.36465 | ||
1143 | 2007.12.05 19:12 | modify | 381 | 0.37 | 1.46465 | 1.46460 | 1.36465 | ||
1144 | 2007.12.05 19:12 | close | 381 | 0.01 | 1.46440 | 1.46460 | 1.36465 | 0.25 | 11022.69 |
1145 | 2007.12.05 19:12 | sell | 382 | 0.36 | 1.46465 | 1.46460 | 1.36465 | ||
1146 | 2007.12.05 19:13 | modify | 382 | 0.36 | 1.46465 | 1.46425 | 1.36465 | ||
1147 | 2007.12.05 19:13 | close | 382 | 0.01 | 1.46410 | 1.46425 | 1.36465 | 0.55 | 11023.24 |
1148 | 2007.12.05 19:13 | sell | 383 | 0.35 | 1.46465 | 1.46425 | 1.36465 | ||
1149 | 2007.12.05 19:13 | modify | 383 | 0.35 | 1.46465 | 1.46395 | 1.36465 | ||
1150 | 2007.12.05 19:13 | close | 383 | 0.01 | 1.46380 | 1.46395 | 1.36465 | 0.85 | 11024.09 |
1151 | 2007.12.05 19:13 | sell | 384 | 0.34 | 1.46465 | 1.46395 | 1.36465 | ||
1152 | 2007.12.05 19:13 | modify | 384 | 0.34 | 1.46465 | 1.46360 | 1.36465 | ||
1153 | 2007.12.05 19:13 | close | 384 | 0.01 | 1.46340 | 1.46360 | 1.36465 | 1.25 | 11025.34 |
1154 | 2007.12.05 19:13 | sell | 385 | 0.33 | 1.46465 | 1.46360 | 1.36465 | ||
1155 | 2007.12.05 19:13 | modify | 385 | 0.33 | 1.46465 | 1.46325 | 1.36465 | ||
1156 | 2007.12.05 19:13 | close | 385 | 0.01 | 1.46310 | 1.46325 | 1.36465 | 1.55 | 11026.89 |
1157 | 2007.12.05 19:13 | sell | 386 | 0.32 | 1.46465 | 1.46325 | 1.36465 | ||
1158 | 2007.12.05 19:14 | s/l | 386 | 0.32 | 1.46325 | 1.46325 | 1.36465 | 44.80 | 11071.69 |
1159 | 2007.12.05 20:39 | sell | 387 | 0.37 | 1.46110 | 0.00000 | 0.00000 | ||
1160 | 2007.12.05 20:39 | modify | 387 | 0.37 | 1.46110 | 1.49110 | 1.36110 | ||
1161 | 2007.12.05 20:39 | modify | 387 | 0.37 | 1.46110 | 1.46110 | 1.36110 | ||
1162 | 2007.12.05 20:39 | close | 387 | 0.01 | 1.46090 | 1.46110 | 1.36110 | 0.20 | 11071.89 |
1163 | 2007.12.05 20:39 | sell | 388 | 0.36 | 1.46110 | 1.46110 | 1.36110 | ||
1164 | 2007.12.05 20:39 | s/l | 388 | 0.36 | 1.46110 | 1.46110 | 1.36110 | 0.00 | 11071.89 |
1165 | 2007.12.05 21:06 | sell | 389 | 0.37 | 1.46050 | 0.00000 | 0.00000 | ||
1166 | 2007.12.05 21:06 | modify | 389 | 0.37 | 1.46050 | 1.49050 | 1.36050 | ||
1167 | 2007.12.05 21:08 | modify | 389 | 0.37 | 1.46050 | 1.46050 | 1.36050 | ||
1168 | 2007.12.05 21:08 | close | 389 | 0.01 | 1.46035 | 1.46050 | 1.36050 | 0.15 | 11072.04 |
1169 | 2007.12.05 21:08 | sell | 390 | 0.36 | 1.46050 | 1.46050 | 1.36050 | ||
1170 | 2007.12.05 21:09 | s/l | 390 | 0.36 | 1.46050 | 1.46050 | 1.36050 | 0.00 | 11072.04 |
1171 | 2007.12.06 11:33 | sell | 391 | 0.37 | 1.45515 | 0.00000 | 0.00000 | ||
1172 | 2007.12.06 11:33 | modify | 391 | 0.37 | 1.45515 | 1.48515 | 1.35515 | ||
1173 | 2007.12.06 11:34 | modify | 391 | 0.37 | 1.45515 | 1.45500 | 1.35515 | ||
1174 | 2007.12.06 11:34 | close | 391 | 0.01 | 1.45475 | 1.45500 | 1.35515 | 0.40 | 11072.44 |
1175 | 2007.12.06 11:34 | sell | 392 | 0.36 | 1.45515 | 1.45500 | 1.35515 | ||
1176 | 2007.12.06 11:35 | modify | 392 | 0.36 | 1.45515 | 1.45465 | 1.35515 | ||
1177 | 2007.12.06 11:35 | close | 392 | 0.01 | 1.45450 | 1.45465 | 1.35515 | 0.65 | 11073.09 |
1178 | 2007.12.06 11:35 | sell | 393 | 0.35 | 1.45515 | 1.45465 | 1.35515 | ||
1179 | 2007.12.06 11:36 | modify | 393 | 0.35 | 1.45515 | 1.45430 | 1.35515 | ||
1180 | 2007.12.06 11:36 | close | 393 | 0.01 | 1.45415 | 1.45430 | 1.35515 | 1.00 | 11074.09 |
1181 | 2007.12.06 11:36 | sell | 394 | 0.34 | 1.45515 | 1.45430 | 1.35515 | ||
1182 | 2007.12.06 11:36 | s/l | 394 | 0.34 | 1.45430 | 1.45430 | 1.35515 | 28.90 | 11102.99 |
1183 | 2007.12.11 21:02 | sell | 395 | 0.37 | 1.46490 | 0.00000 | 0.00000 | ||
1184 | 2007.12.11 21:02 | modify | 395 | 0.37 | 1.46490 | 1.49490 | 1.36490 | ||
1185 | 2007.12.11 21:03 | modify | 395 | 0.37 | 1.46490 | 1.46490 | 1.36490 | ||
1186 | 2007.12.11 21:03 | close | 395 | 0.01 | 1.46475 | 1.46490 | 1.36490 | 0.15 | 11103.14 |
1187 | 2007.12.11 21:03 | sell | 396 | 0.36 | 1.46490 | 1.46490 | 1.36490 | ||
1188 | 2007.12.11 21:04 | s/l | 396 | 0.36 | 1.46490 | 1.46490 | 1.36490 | 0.00 | 11103.14 |
1189 | 2007.12.13 00:48 | buy | 397 | 0.37 | 1.47225 | 0.00000 | 0.00000 | ||
1190 | 2007.12.13 00:48 | modify | 397 | 0.37 | 1.47225 | 1.44225 | 1.57225 | ||
1191 | 2007.12.13 00:57 | modify | 397 | 0.37 | 1.47225 | 1.47235 | 1.57225 | ||
1192 | 2007.12.13 00:57 | close | 397 | 0.01 | 1.47240 | 1.47235 | 1.57225 | 0.15 | 11103.29 |
1193 | 2007.12.13 00:57 | buy | 398 | 0.36 | 1.47225 | 1.47235 | 1.57225 | ||
1194 | 2007.12.13 00:57 | s/l | 398 | 0.36 | 1.47235 | 1.47235 | 1.57225 | 3.60 | 11106.89 |
1195 | 2007.12.13 01:44 | buy | 399 | 0.37 | 1.47205 | 0.00000 | 0.00000 | ||
1196 | 2007.12.13 01:44 | modify | 399 | 0.37 | 1.47205 | 1.44205 | 1.57205 | ||
1197 | 2007.12.13 02:03 | modify | 399 | 0.37 | 1.47205 | 1.47210 | 1.57205 | ||
1198 | 2007.12.13 02:03 | close | 399 | 0.01 | 1.47215 | 1.47210 | 1.57205 | 0.10 | 11106.99 |
1199 | 2007.12.13 02:03 | buy | 400 | 0.36 | 1.47205 | 1.47210 | 1.57205 | ||
1200 | 2007.12.13 02:03 | s/l | 400 | 0.36 | 1.47210 | 1.47210 | 1.57205 | 1.80 | 11108.79 |
1201 | 2007.12.13 20:48 | sell | 401 | 0.37 | 1.46225 | 0.00000 | 0.00000 | ||
1202 | 2007.12.13 20:48 | modify | 401 | 0.37 | 1.46225 | 1.49225 | 1.36225 | ||
1203 | 2007.12.13 22:43 | modify | 401 | 0.37 | 1.46225 | 1.46220 | 1.36225 | ||
1204 | 2007.12.13 22:43 | close | 401 | 0.01 | 1.46210 | 1.46220 | 1.36225 | 0.15 | 11108.94 |
1205 | 2007.12.13 22:43 | sell | 402 | 0.36 | 1.46225 | 1.46220 | 1.36225 | ||
1206 | 2007.12.13 22:44 | s/l | 402 | 0.36 | 1.46220 | 1.46220 | 1.36225 | 1.80 | 11110.74 |
1207 | 2007.12.14 11:33 | sell | 403 | 0.37 | 1.44995 | 0.00000 | 0.00000 | ||
1208 | 2007.12.14 11:33 | modify | 403 | 0.37 | 1.44995 | 1.47995 | 1.34995 | ||
1209 | 2007.12.14 11:33 | modify | 403 | 0.37 | 1.44995 | 1.44990 | 1.34995 | ||
1210 | 2007.12.14 11:33 | close | 403 | 0.01 | 1.44970 | 1.44990 | 1.34995 | 0.25 | 11110.99 |
1211 | 2007.12.14 11:33 | sell | 404 | 0.36 | 1.44995 | 1.44990 | 1.34995 | ||
1212 | 2007.12.14 11:33 | s/l | 404 | 0.36 | 1.44990 | 1.44990 | 1.34995 | 1.80 | 11112.79 |
1213 | 2007.12.14 19:09 | sell | 405 | 0.37 | 1.44145 | 0.00000 | 0.00000 | ||
1214 | 2007.12.14 19:09 | modify | 405 | 0.37 | 1.44145 | 1.47145 | 1.34145 | ||
1215 | 2007.12.14 19:09 | modify | 405 | 0.37 | 1.44145 | 1.44145 | 1.34145 | ||
1216 | 2007.12.14 19:09 | close | 405 | 0.01 | 1.44125 | 1.44145 | 1.34145 | 0.20 | 11112.99 |
1217 | 2007.12.14 19:09 | sell | 406 | 0.36 | 1.44145 | 1.44145 | 1.34145 | ||
1218 | 2007.12.14 19:09 | s/l | 406 | 0.36 | 1.44145 | 1.44145 | 1.34145 | 0.00 | 11112.99 |
1219 | 2007.12.14 20:39 | sell | 407 | 0.37 | 1.44195 | 0.00000 | 0.00000 | ||
1220 | 2007.12.14 20:39 | modify | 407 | 0.37 | 1.44195 | 1.47195 | 1.34195 | ||
1221 | 2007.12.16 22:03 | modify | 407 | 0.37 | 1.44195 | 1.43950 | 1.34195 | ||
1222 | 2007.12.16 22:03 | close | 407 | 0.01 | 1.43950 | 1.43950 | 1.34195 | 2.45 | 11115.44 |
1223 | 2007.12.16 22:03 | sell | 408 | 0.36 | 1.44195 | 1.43950 | 1.34195 | ||
1224 | 2007.12.16 22:03 | s/l | 408 | 0.36 | 1.43950 | 1.43950 | 1.34195 | 88.20 | 11203.64 |
1225 | 2007.12.17 11:33 | sell | 409 | 0.37 | 1.43575 | 0.00000 | 0.00000 | ||
1226 | 2007.12.17 11:33 | modify | 409 | 0.37 | 1.43575 | 1.46575 | 1.33575 | ||
1227 | 2007.12.17 17:09 | modify | 409 | 0.37 | 1.43575 | 1.43575 | 1.33575 | ||
1228 | 2007.12.17 17:09 | close | 409 | 0.01 | 1.43550 | 1.43575 | 1.33575 | 0.25 | 11203.89 |
1229 | 2007.12.17 17:09 | sell | 410 | 0.36 | 1.43575 | 1.43575 | 1.33575 | ||
1230 | 2007.12.17 17:09 | s/l | 410 | 0.36 | 1.43575 | 1.43575 | 1.33575 | 0.00 | 11203.89 |
1231 | 2007.12.19 00:48 | buy | 411 | 0.37 | 1.44125 | 0.00000 | 0.00000 | ||
1232 | 2007.12.19 00:48 | modify | 411 | 0.37 | 1.44125 | 1.41125 | 1.54125 | ||
1233 | 2007.12.19 00:50 | modify | 411 | 0.37 | 1.44125 | 1.44130 | 1.54125 | ||
1234 | 2007.12.19 00:50 | close | 411 | 0.01 | 1.44135 | 1.44130 | 1.54125 | 0.10 | 11203.99 |
1235 | 2007.12.19 00:50 | buy | 412 | 0.36 | 1.44125 | 1.44130 | 1.54125 | ||
1236 | 2007.12.19 00:50 | s/l | 412 | 0.36 | 1.44130 | 1.44130 | 1.54125 | 1.80 | 11205.79 |
1237 | 2007.12.20 11:33 | sell | 413 | 0.37 | 1.43205 | 0.00000 | 0.00000 | ||
1238 | 2007.12.20 11:33 | modify | 413 | 0.37 | 1.43205 | 1.46205 | 1.33205 | ||
1239 | 2007.12.20 11:58 | modify | 413 | 0.37 | 1.43205 | 1.43195 | 1.33205 | ||
1240 | 2007.12.20 11:58 | close | 413 | 0.01 | 1.43180 | 1.43195 | 1.33205 | 0.25 | 11206.04 |
1241 | 2007.12.20 11:58 | sell | 414 | 0.36 | 1.43205 | 1.43195 | 1.33205 | ||
1242 | 2007.12.20 11:58 | s/l | 414 | 0.36 | 1.43195 | 1.43195 | 1.33205 | 3.60 | 11209.64 |
1243 | 2007.12.20 20:39 | sell | 415 | 0.37 | 1.43240 | 0.00000 | 0.00000 | ||
1244 | 2007.12.20 20:39 | modify | 415 | 0.37 | 1.43240 | 1.46240 | 1.33240 | ||
1245 | 2007.12.20 21:00 | modify | 415 | 0.37 | 1.43240 | 1.43235 | 1.33240 | ||
1246 | 2007.12.20 21:00 | close | 415 | 0.01 | 1.43220 | 1.43235 | 1.33240 | 0.20 | 11209.84 |
1247 | 2007.12.20 21:00 | sell | 416 | 0.36 | 1.43240 | 1.43235 | 1.33240 | ||
1248 | 2007.12.20 21:01 | s/l | 416 | 0.36 | 1.43235 | 1.43235 | 1.33240 | 1.80 | 11211.64 |
1249 | 2007.12.24 00:48 | buy | 417 | 0.37 | 1.43830 | 0.00000 | 0.00000 | ||
1250 | 2007.12.24 00:48 | modify | 417 | 0.37 | 1.43830 | 1.40830 | 1.53830 | ||
1251 | 2007.12.24 01:12 | modify | 417 | 0.37 | 1.43830 | 1.43830 | 1.53830 | ||
1252 | 2007.12.24 01:12 | close | 417 | 0.01 | 1.43830 | 1.43830 | 1.53830 | 0.00 | 11211.64 |
1253 | 2007.12.24 01:12 | buy | 418 | 0.36 | 1.43830 | 1.43830 | 1.53830 | ||
1254 | 2007.12.24 01:12 | s/l | 418 | 0.36 | 1.43830 | 1.43830 | 1.53830 | 0.00 | 11211.64 |
1255 | 2007.12.26 18:05 | buy | 419 | 0.37 | 1.45045 | 0.00000 | 0.00000 | ||
1256 | 2007.12.26 18:05 | modify | 419 | 0.37 | 1.45045 | 1.42045 | 1.55045 | ||
1257 | 2007.12.27 05:54 | modify | 419 | 0.37 | 1.45045 | 1.45050 | 1.55045 | ||
1258 | 2007.12.27 05:54 | close | 419 | 0.01 | 1.45055 | 1.45050 | 1.55045 | 0.20 | 11211.84 |
1259 | 2007.12.27 05:54 | buy | 420 | 0.36 | 1.45045 | 1.45050 | 1.55045 | ||
1260 | 2007.12.27 05:54 | s/l | 420 | 0.36 | 1.45050 | 1.45050 | 1.55045 | 5.25 | 11217.09 |
1261 | 2007.12.27 18:05 | buy | 421 | 0.37 | 1.46340 | 0.00000 | 0.00000 | ||
1262 | 2007.12.27 18:05 | modify | 421 | 0.37 | 1.46340 | 1.43340 | 1.56340 | ||
1263 | 2007.12.27 18:08 | modify | 421 | 0.37 | 1.46340 | 1.46350 | 1.56340 | ||
1264 | 2007.12.27 18:08 | close | 421 | 0.01 | 1.46370 | 1.46350 | 1.56340 | 0.30 | 11217.39 |
1265 | 2007.12.27 18:08 | buy | 422 | 0.36 | 1.46340 | 1.46350 | 1.56340 | ||
1266 | 2007.12.27 18:12 | s/l | 422 | 0.36 | 1.46350 | 1.46350 | 1.56340 | 3.60 | 11220.99 |
1267 | 2008.01.02 18:05 | buy | 423 | 0.37 | 1.47370 | 0.00000 | 0.00000 | ||
1268 | 2008.01.02 18:05 | modify | 423 | 0.37 | 1.47370 | 1.44370 | 1.57370 | ||
1269 | 2008.01.03 10:29 | modify | 423 | 0.37 | 1.47370 | 1.47375 | 1.57370 | ||
1270 | 2008.01.03 10:29 | close | 423 | 0.01 | 1.47395 | 1.47375 | 1.57370 | 0.35 | 11221.34 |
1271 | 2008.01.03 10:29 | buy | 424 | 0.36 | 1.47370 | 1.47375 | 1.57370 | ||
1272 | 2008.01.03 10:29 | s/l | 424 | 0.36 | 1.47375 | 1.47375 | 1.57370 | 5.25 | 11226.59 |
1273 | 2008.01.03 18:05 | buy | 425 | 0.37 | 1.47440 | 0.00000 | 0.00000 | ||
1274 | 2008.01.03 18:05 | modify | 425 | 0.37 | 1.47440 | 1.44440 | 1.57440 | ||
1275 | 2008.01.03 18:05 | modify | 425 | 0.37 | 1.47440 | 1.47445 | 1.57440 | ||
1276 | 2008.01.03 18:05 | close | 425 | 0.01 | 1.47460 | 1.47445 | 1.57440 | 0.20 | 11226.79 |
1277 | 2008.01.03 18:05 | buy | 426 | 0.36 | 1.47440 | 1.47445 | 1.57440 | ||
1278 | 2008.01.03 18:06 | modify | 426 | 0.36 | 1.47440 | 1.47480 | 1.57440 | ||
1279 | 2008.01.03 18:06 | close | 426 | 0.01 | 1.47490 | 1.47480 | 1.57440 | 0.50 | 11227.29 |
1280 | 2008.01.03 18:06 | buy | 427 | 0.35 | 1.47440 | 1.47480 | 1.57440 | ||
1281 | 2008.01.03 18:06 | s/l | 427 | 0.35 | 1.47480 | 1.47480 | 1.57440 | 14.00 | 11241.29 |
1282 | 2008.01.04 18:05 | buy | 428 | 0.37 | 1.47665 | 0.00000 | 0.00000 | ||
1283 | 2008.01.04 18:05 | modify | 428 | 0.37 | 1.47665 | 1.44665 | 1.57665 | ||
1284 | 2008.01.04 18:06 | modify | 428 | 0.37 | 1.47665 | 1.47670 | 1.57665 | ||
1285 | 2008.01.04 18:06 | close | 428 | 0.01 | 1.47685 | 1.47670 | 1.57665 | 0.20 | 11241.49 |
1286 | 2008.01.04 18:06 | buy | 429 | 0.36 | 1.47665 | 1.47670 | 1.57665 | ||
1287 | 2008.01.04 18:07 | s/l | 429 | 0.36 | 1.47670 | 1.47670 | 1.57665 | 1.80 | 11243.29 |
1288 | 2008.01.07 11:50 | sell | 430 | 0.37 | 1.46920 | 0.00000 | 0.00000 | ||
1289 | 2008.01.07 11:50 | modify | 430 | 0.37 | 1.46920 | 1.49920 | 1.36920 | ||
1290 | 2008.01.07 12:02 | modify | 430 | 0.37 | 1.46920 | 1.46915 | 1.36920 | ||
1291 | 2008.01.07 12:02 | close | 430 | 0.01 | 1.46890 | 1.46915 | 1.36920 | 0.30 | 11243.59 |
1292 | 2008.01.07 12:02 | sell | 431 | 0.36 | 1.46920 | 1.46915 | 1.36920 | ||
1293 | 2008.01.07 12:03 | modify | 431 | 0.36 | 1.46920 | 1.46880 | 1.36920 | ||
1294 | 2008.01.07 12:03 | close | 431 | 0.01 | 1.46865 | 1.46880 | 1.36920 | 0.55 | 11244.14 |
1295 | 2008.01.07 12:03 | sell | 432 | 0.35 | 1.46920 | 1.46880 | 1.36920 | ||
1296 | 2008.01.07 12:12 | s/l | 432 | 0.35 | 1.46880 | 1.46880 | 1.36920 | 14.00 | 11258.14 |
1297 | 2008.01.09 01:44 | buy | 433 | 0.38 | 1.47200 | 0.00000 | 0.00000 | ||
1298 | 2008.01.09 01:44 | modify | 433 | 0.38 | 1.47200 | 1.44200 | 1.57200 | ||
1299 | 2008.01.09 05:24 | modify | 433 | 0.38 | 1.47200 | 1.47205 | 1.57200 | ||
1300 | 2008.01.09 05:24 | close | 433 | 0.01 | 1.47215 | 1.47205 | 1.57200 | 0.15 | 11258.29 |
1301 | 2008.01.09 05:24 | buy | 434 | 0.37 | 1.47200 | 1.47205 | 1.57200 | ||
1302 | 2008.01.09 05:24 | s/l | 434 | 0.37 | 1.47205 | 1.47205 | 1.57200 | 1.85 | 11260.14 |
1303 | 2008.01.09 11:50 | sell | 435 | 0.38 | 1.47065 | 0.00000 | 0.00000 | ||
1304 | 2008.01.09 11:50 | modify | 435 | 0.38 | 1.47065 | 1.50065 | 1.37065 | ||
1305 | 2008.01.09 11:52 | modify | 435 | 0.38 | 1.47065 | 1.47060 | 1.37065 | ||
1306 | 2008.01.09 11:52 | close | 435 | 0.01 | 1.47045 | 1.47060 | 1.37065 | 0.20 | 11260.34 |
1307 | 2008.01.09 11:52 | sell | 436 | 0.37 | 1.47065 | 1.47060 | 1.37065 | ||
1308 | 2008.01.09 11:53 | s/l | 436 | 0.37 | 1.47060 | 1.47060 | 1.37065 | 1.85 | 11262.19 |
1309 | 2008.01.09 19:11 | sell | 437 | 0.38 | 1.46450 | 0.00000 | 0.00000 | ||
1310 | 2008.01.09 19:11 | modify | 437 | 0.38 | 1.46450 | 1.49450 | 1.36450 | ||
1311 | 2008.01.09 19:11 | modify | 437 | 0.38 | 1.46450 | 1.46450 | 1.36450 | ||
1312 | 2008.01.09 19:11 | close | 437 | 0.01 | 1.46445 | 1.46450 | 1.36450 | 0.05 | 11262.24 |
1313 | 2008.01.09 19:11 | sell | 438 | 0.37 | 1.46450 | 1.46450 | 1.36450 | ||
1314 | 2008.01.09 19:11 | modify | 438 | 0.37 | 1.46450 | 1.46415 | 1.36450 | ||
1315 | 2008.01.09 19:11 | close | 438 | 0.01 | 1.46405 | 1.46415 | 1.36450 | 0.45 | 11262.69 |
1316 | 2008.01.09 19:11 | sell | 439 | 0.36 | 1.46450 | 1.46415 | 1.36450 | ||
1317 | 2008.01.09 19:11 | s/l | 439 | 0.36 | 1.46415 | 1.46415 | 1.36450 | 12.60 | 11275.29 |
1318 | 2008.01.09 20:39 | sell | 440 | 0.38 | 1.46620 | 0.00000 | 0.00000 | ||
1319 | 2008.01.09 20:39 | modify | 440 | 0.38 | 1.46620 | 1.49620 | 1.36620 | ||
1320 | 2008.01.09 21:25 | modify | 440 | 0.38 | 1.46620 | 1.46615 | 1.36620 | ||
1321 | 2008.01.09 21:25 | close | 440 | 0.01 | 1.46600 | 1.46615 | 1.36620 | 0.20 | 11275.49 |
1322 | 2008.01.09 21:25 | sell | 441 | 0.37 | 1.46620 | 1.46615 | 1.36620 | ||
1323 | 2008.01.09 21:26 | s/l | 441 | 0.37 | 1.46615 | 1.46615 | 1.36620 | 1.85 | 11277.34 |
1324 | 2008.01.10 18:05 | buy | 442 | 0.38 | 1.48020 | 0.00000 | 0.00000 | ||
1325 | 2008.01.10 18:05 | modify | 442 | 0.38 | 1.48020 | 1.45020 | 1.58020 | ||
1326 | 2008.01.10 18:05 | modify | 442 | 0.38 | 1.48020 | 1.48025 | 1.58020 | ||
1327 | 2008.01.10 18:05 | close | 442 | 0.01 | 1.48050 | 1.48025 | 1.58020 | 0.30 | 11277.64 |
1328 | 2008.01.10 18:05 | buy | 443 | 0.37 | 1.48020 | 1.48025 | 1.58020 | ||
1329 | 2008.01.10 18:06 | s/l | 443 | 0.37 | 1.48025 | 1.48025 | 1.58020 | 1.85 | 11279.49 |
1330 | 2008.01.14 00:48 | buy | 444 | 0.38 | 1.48100 | 0.00000 | 0.00000 | ||
1331 | 2008.01.14 00:48 | modify | 444 | 0.38 | 1.48100 | 1.45100 | 1.58100 | ||
1332 | 2008.01.14 01:34 | modify | 444 | 0.38 | 1.48100 | 1.48100 | 1.58100 | ||
1333 | 2008.01.14 01:34 | close | 444 | 0.01 | 1.48115 | 1.48100 | 1.58100 | 0.15 | 11279.64 |
1334 | 2008.01.14 01:34 | buy | 445 | 0.37 | 1.48100 | 1.48100 | 1.58100 | ||
1335 | 2008.01.14 01:37 | s/l | 445 | 0.37 | 1.48100 | 1.48100 | 1.58100 | 0.00 | 11279.64 |
1336 | 2008.01.14 01:44 | buy | 446 | 0.38 | 1.48140 | 0.00000 | 0.00000 | ||
1337 | 2008.01.14 01:44 | modify | 446 | 0.38 | 1.48140 | 1.45140 | 1.58140 | ||
1338 | 2008.01.14 04:50 | modify | 446 | 0.38 | 1.48140 | 1.48145 | 1.58140 | ||
1339 | 2008.01.14 04:50 | close | 446 | 0.01 | 1.48150 | 1.48145 | 1.58140 | 0.10 | 11279.74 |
1340 | 2008.01.14 04:50 | buy | 447 | 0.37 | 1.48140 | 1.48145 | 1.58140 | ||
1341 | 2008.01.14 04:51 | s/l | 447 | 0.37 | 1.48145 | 1.48145 | 1.58140 | 1.85 | 11281.59 |
1342 | 2008.01.16 11:50 | sell | 448 | 0.38 | 1.47720 | 0.00000 | 0.00000 | ||
1343 | 2008.01.16 11:50 | modify | 448 | 0.38 | 1.47720 | 1.50720 | 1.37720 | ||
1344 | 2008.01.16 15:46 | modify | 448 | 0.38 | 1.47720 | 1.47715 | 1.37720 | ||
1345 | 2008.01.16 15:46 | close | 448 | 0.01 | 1.47700 | 1.47715 | 1.37720 | 0.20 | 11281.79 |
1346 | 2008.01.16 15:46 | sell | 449 | 0.37 | 1.47720 | 1.47715 | 1.37720 | ||
1347 | 2008.01.16 15:46 | modify | 449 | 0.37 | 1.47720 | 1.47680 | 1.37720 | ||
1348 | 2008.01.16 15:46 | close | 449 | 0.01 | 1.47655 | 1.47680 | 1.37720 | 0.65 | 11282.44 |
1349 | 2008.01.16 15:46 | sell | 450 | 0.36 | 1.47720 | 1.47680 | 1.37720 | ||
1350 | 2008.01.16 15:46 | s/l | 450 | 0.36 | 1.47680 | 1.47680 | 1.37720 | 14.40 | 11296.84 |
1351 | 2008.01.16 20:39 | sell | 451 | 0.38 | 1.46510 | 0.00000 | 0.00000 | ||
1352 | 2008.01.16 20:39 | modify | 451 | 0.38 | 1.46510 | 1.49510 | 1.36510 | ||
1353 | 2008.01.16 22:07 | modify | 451 | 0.38 | 1.46510 | 1.46490 | 1.36510 | ||
1354 | 2008.01.16 22:07 | close | 451 | 0.01 | 1.46490 | 1.46490 | 1.36510 | 0.20 | 11297.04 |
1355 | 2008.01.16 22:07 | sell | 452 | 0.37 | 1.46510 | 1.46490 | 1.36510 | ||
1356 | 2008.01.16 22:07 | s/l | 452 | 0.37 | 1.46490 | 1.46490 | 1.36510 | 7.40 | 11304.44 |
1357 | 2008.01.17 21:06 | sell | 453 | 0.38 | 1.46585 | 0.00000 | 0.00000 | ||
1358 | 2008.01.17 21:06 | modify | 453 | 0.38 | 1.46585 | 1.49585 | 1.36585 | ||
1359 | 2008.01.17 21:10 | modify | 453 | 0.38 | 1.46585 | 1.46585 | 1.36585 | ||
1360 | 2008.01.17 21:10 | close | 453 | 0.01 | 1.46565 | 1.46585 | 1.36585 | 0.20 | 11304.64 |
1361 | 2008.01.17 21:10 | sell | 454 | 0.37 | 1.46585 | 1.46585 | 1.36585 | ||
1362 | 2008.01.17 21:10 | s/l | 454 | 0.37 | 1.46585 | 1.46585 | 1.36585 | 0.00 | 11304.64 |
1363 | 2008.01.18 20:39 | sell | 455 | 0.38 | 1.46200 | 0.00000 | 0.00000 | ||
1364 | 2008.01.18 20:39 | modify | 455 | 0.38 | 1.46200 | 1.49200 | 1.36200 | ||
1365 | 2008.01.18 20:44 | modify | 455 | 0.38 | 1.46200 | 1.46195 | 1.36200 | ||
1366 | 2008.01.18 20:44 | close | 455 | 0.01 | 1.46185 | 1.46195 | 1.36200 | 0.15 | 11304.79 |
1367 | 2008.01.18 20:44 | sell | 456 | 0.37 | 1.46200 | 1.46195 | 1.36200 | ||
1368 | 2008.01.18 20:47 | s/l | 456 | 0.37 | 1.46195 | 1.46195 | 1.36200 | 1.85 | 11306.64 |
1369 | 2008.01.21 11:33 | sell | 457 | 0.38 | 1.44760 | 0.00000 | 0.00000 | ||
1370 | 2008.01.21 11:33 | modify | 457 | 0.38 | 1.44760 | 1.47760 | 1.34760 | ||
1371 | 2008.01.21 11:40 | modify | 457 | 0.38 | 1.44760 | 1.44755 | 1.34760 | ||
1372 | 2008.01.21 11:40 | close | 457 | 0.01 | 1.44745 | 1.44755 | 1.34760 | 0.15 | 11306.79 |
1373 | 2008.01.21 11:40 | sell | 458 | 0.37 | 1.44760 | 1.44755 | 1.34760 | ||
1374 | 2008.01.21 11:40 | s/l | 458 | 0.37 | 1.44755 | 1.44755 | 1.34760 | 1.85 | 11308.64 |
1375 | 2008.01.23 00:48 | buy | 459 | 0.38 | 1.46500 | 0.00000 | 0.00000 | ||
1376 | 2008.01.23 00:48 | modify | 459 | 0.38 | 1.46500 | 1.43500 | 1.56500 | ||
1377 | 2008.01.23 11:50 | sell | 460 | 0.37 | 1.45625 | 0.00000 | 0.00000 | ||
1378 | 2008.01.23 11:50 | modify | 460 | 0.37 | 1.45625 | 1.48625 | 1.35625 | ||
1379 | 2008.01.23 13:21 | modify | 460 | 0.37 | 1.45625 | 1.45620 | 1.35625 | ||
1380 | 2008.01.23 13:21 | close | 460 | 0.01 | 1.45595 | 1.45620 | 1.35625 | 0.30 | 11308.94 |
1381 | 2008.01.23 13:21 | sell | 461 | 0.36 | 1.45625 | 1.45620 | 1.35625 | ||
1382 | 2008.01.23 13:21 | s/l | 461 | 0.36 | 1.45620 | 1.45620 | 1.35625 | 1.80 | 11310.74 |
1383 | 2008.01.24 11:11 | modify | 459 | 0.38 | 1.46500 | 1.46510 | 1.56500 | ||
1384 | 2008.01.24 11:11 | close | 459 | 0.01 | 1.46525 | 1.46510 | 1.56500 | 0.35 | 11311.08 |
1385 | 2008.01.24 11:11 | buy | 462 | 0.37 | 1.46500 | 1.46510 | 1.56500 | ||
1386 | 2008.01.24 11:11 | s/l | 462 | 0.37 | 1.46510 | 1.46510 | 1.56500 | 7.25 | 11318.33 |
1387 | 2008.01.24 18:05 | buy | 463 | 0.38 | 1.47355 | 0.00000 | 0.00000 | ||
1388 | 2008.01.24 18:05 | modify | 463 | 0.38 | 1.47355 | 1.44355 | 1.57355 | ||
1389 | 2008.01.24 18:05 | modify | 463 | 0.38 | 1.47355 | 1.47360 | 1.57355 | ||
1390 | 2008.01.24 18:05 | close | 463 | 0.01 | 1.47360 | 1.47360 | 1.57355 | 0.05 | 11318.38 |
1391 | 2008.01.24 18:05 | buy | 464 | 0.37 | 1.47355 | 1.47360 | 1.57355 | ||
1392 | 2008.01.24 18:05 | s/l | 464 | 0.37 | 1.47360 | 1.47360 | 1.57355 | 1.85 | 11320.23 |
1393 | 2008.01.28 18:05 | buy | 465 | 0.38 | 1.47870 | 0.00000 | 0.00000 | ||
1394 | 2008.01.28 18:05 | modify | 465 | 0.38 | 1.47870 | 1.44870 | 1.57870 | ||
1395 | 2008.01.28 18:06 | modify | 465 | 0.38 | 1.47870 | 1.47870 | 1.57870 | ||
1396 | 2008.01.28 18:06 | close | 465 | 0.01 | 1.47890 | 1.47870 | 1.57870 | 0.20 | 11320.43 |
1397 | 2008.01.28 18:06 | buy | 466 | 0.37 | 1.47870 | 1.47870 | 1.57870 | ||
1398 | 2008.01.28 18:06 | modify | 466 | 0.37 | 1.47870 | 1.47900 | 1.57870 | ||
1399 | 2008.01.28 18:06 | close | 466 | 0.01 | 1.47920 | 1.47900 | 1.57870 | 0.50 | 11320.93 |
1400 | 2008.01.28 18:06 | buy | 467 | 0.36 | 1.47870 | 1.47900 | 1.57870 | ||
1401 | 2008.01.28 18:07 | s/l | 467 | 0.36 | 1.47900 | 1.47900 | 1.57870 | 10.80 | 11331.73 |
1402 | 2008.02.01 00:48 | buy | 468 | 0.38 | 1.48660 | 0.00000 | 0.00000 | ||
1403 | 2008.02.01 00:48 | modify | 468 | 0.38 | 1.48660 | 1.45660 | 1.58660 | ||
1404 | 2008.02.01 01:09 | modify | 468 | 0.38 | 1.48660 | 1.48665 | 1.58660 | ||
1405 | 2008.02.01 01:09 | close | 468 | 0.01 | 1.48680 | 1.48665 | 1.58660 | 0.20 | 11331.93 |
1406 | 2008.02.01 01:09 | buy | 469 | 0.37 | 1.48660 | 1.48665 | 1.58660 | ||
1407 | 2008.02.01 01:10 | s/l | 469 | 0.37 | 1.48665 | 1.48665 | 1.58660 | 1.85 | 11333.78 |
1408 | 2008.02.05 11:33 | sell | 470 | 0.38 | 1.46760 | 0.00000 | 0.00000 | ||
1409 | 2008.02.05 11:33 | modify | 470 | 0.38 | 1.46760 | 1.49760 | 1.36760 | ||
1410 | 2008.02.05 12:01 | modify | 470 | 0.38 | 1.46760 | 1.46755 | 1.36760 | ||
1411 | 2008.02.05 12:01 | close | 470 | 0.01 | 1.46730 | 1.46755 | 1.36760 | 0.30 | 11334.08 |
1412 | 2008.02.05 12:01 | sell | 471 | 0.37 | 1.46760 | 1.46755 | 1.36760 | ||
1413 | 2008.02.05 12:01 | s/l | 471 | 0.37 | 1.46755 | 1.46755 | 1.36760 | 1.85 | 11335.93 |
1414 | 2008.02.07 20:39 | sell | 472 | 0.38 | 1.44730 | 0.00000 | 0.00000 | ||
1415 | 2008.02.07 20:39 | modify | 472 | 0.38 | 1.44730 | 1.47730 | 1.34730 | ||
1416 | 2008.02.07 20:45 | modify | 472 | 0.38 | 1.44730 | 1.44725 | 1.34730 | ||
1417 | 2008.02.07 20:45 | close | 472 | 0.01 | 1.44705 | 1.44725 | 1.34730 | 0.25 | 11336.18 |
1418 | 2008.02.07 20:45 | sell | 473 | 0.37 | 1.44730 | 1.44725 | 1.34730 | ||
1419 | 2008.02.07 20:47 | s/l | 473 | 0.37 | 1.44725 | 1.44725 | 1.34730 | 1.85 | 11338.03 |
1420 | 2008.02.07 21:38 | sell | 474 | 0.38 | 1.44770 | 0.00000 | 0.00000 | ||
1421 | 2008.02.07 21:38 | modify | 474 | 0.38 | 1.44770 | 1.47770 | 1.34770 | ||
1422 | 2008.02.08 00:00 | modify | 474 | 0.38 | 1.44770 | 1.44765 | 1.34770 | ||
1423 | 2008.02.08 00:00 | close | 474 | 0.01 | 1.44745 | 1.44765 | 1.34770 | 0.19 | 11338.22 |
1424 | 2008.02.08 00:00 | sell | 475 | 0.37 | 1.44770 | 1.44765 | 1.34770 | ||
1425 | 2008.02.08 00:05 | s/l | 475 | 0.37 | 1.44765 | 1.44765 | 1.34770 | -0.35 | 11337.87 |
1426 | 2008.02.13 18:05 | buy | 476 | 0.38 | 1.45760 | 0.00000 | 0.00000 | ||
1427 | 2008.02.13 18:05 | modify | 476 | 0.38 | 1.45760 | 1.42760 | 1.55760 | ||
1428 | 2008.02.13 18:07 | modify | 476 | 0.38 | 1.45760 | 1.45765 | 1.55760 | ||
1429 | 2008.02.13 18:07 | close | 476 | 0.01 | 1.45790 | 1.45765 | 1.55760 | 0.30 | 11338.17 |
1430 | 2008.02.13 18:07 | buy | 477 | 0.37 | 1.45760 | 1.45765 | 1.55760 | ||
1431 | 2008.02.13 18:07 | modify | 477 | 0.37 | 1.45760 | 1.45795 | 1.55760 | ||
1432 | 2008.02.13 18:07 | close | 477 | 0.01 | 1.45815 | 1.45795 | 1.55760 | 0.55 | 11338.72 |
1433 | 2008.02.13 18:07 | buy | 478 | 0.36 | 1.45760 | 1.45795 | 1.55760 | ||
1434 | 2008.02.13 18:10 | s/l | 478 | 0.36 | 1.45795 | 1.45795 | 1.55760 | 12.60 | 11351.32 |
1435 | 2008.02.14 18:05 | buy | 479 | 0.38 | 1.46310 | 0.00000 | 0.00000 | ||
1436 | 2008.02.14 18:05 | modify | 479 | 0.38 | 1.46310 | 1.43310 | 1.56310 | ||
1437 | 2008.02.14 18:07 | modify | 479 | 0.38 | 1.46310 | 1.46320 | 1.56310 | ||
1438 | 2008.02.14 18:07 | close | 479 | 0.01 | 1.46340 | 1.46320 | 1.56310 | 0.30 | 11351.62 |
1439 | 2008.02.14 18:07 | buy | 480 | 0.37 | 1.46310 | 1.46320 | 1.56310 | ||
1440 | 2008.02.14 18:08 | s/l | 480 | 0.37 | 1.46320 | 1.46320 | 1.56310 | 3.70 | 11355.32 |
1441 | 2008.02.21 00:48 | buy | 481 | 0.38 | 1.47150 | 0.00000 | 0.00000 | ||
1442 | 2008.02.21 00:48 | modify | 481 | 0.38 | 1.47150 | 1.44150 | 1.57150 | ||
1443 | 2008.02.21 01:09 | modify | 481 | 0.38 | 1.47150 | 1.47155 | 1.57150 | ||
1444 | 2008.02.21 01:09 | close | 481 | 0.01 | 1.47180 | 1.47155 | 1.57150 | 0.30 | 11355.62 |
1445 | 2008.02.21 01:09 | buy | 482 | 0.37 | 1.47150 | 1.47155 | 1.57150 | ||
1446 | 2008.02.21 01:27 | s/l | 482 | 0.37 | 1.47155 | 1.47155 | 1.57150 | 1.85 | 11357.47 |
1447 | 2008.02.21 01:44 | buy | 483 | 0.38 | 1.47200 | 0.00000 | 0.00000 | ||
1448 | 2008.02.21 01:44 | modify | 483 | 0.38 | 1.47200 | 1.44200 | 1.57200 | ||
1449 | 2008.02.21 02:23 | modify | 483 | 0.38 | 1.47200 | 1.47210 | 1.57200 | ||
1450 | 2008.02.21 02:23 | close | 483 | 0.01 | 1.47225 | 1.47210 | 1.57200 | 0.25 | 11357.72 |
1451 | 2008.02.21 02:23 | buy | 484 | 0.37 | 1.47200 | 1.47210 | 1.57200 | ||
1452 | 2008.02.21 02:33 | s/l | 484 | 0.37 | 1.47210 | 1.47210 | 1.57200 | 3.70 | 11361.42 |
1453 | 2008.02.21 18:05 | buy | 485 | 0.38 | 1.48125 | 0.00000 | 0.00000 | ||
1454 | 2008.02.21 18:05 | modify | 485 | 0.38 | 1.48125 | 1.45125 | 1.58125 | ||
1455 | 2008.02.21 18:05 | modify | 485 | 0.38 | 1.48125 | 1.48130 | 1.58125 | ||
1456 | 2008.02.21 18:05 | close | 485 | 0.01 | 1.48145 | 1.48130 | 1.58125 | 0.20 | 11361.62 |
1457 | 2008.02.21 18:05 | buy | 486 | 0.37 | 1.48125 | 1.48130 | 1.58125 | ||
1458 | 2008.02.21 18:05 | s/l | 486 | 0.37 | 1.48130 | 1.48130 | 1.58125 | 1.85 | 11363.47 |
1459 | 2008.02.25 18:05 | buy | 487 | 0.38 | 1.48285 | 0.00000 | 0.00000 | ||
1460 | 2008.02.25 18:05 | modify | 487 | 0.38 | 1.48285 | 1.45285 | 1.58285 | ||
1461 | 2008.02.25 22:06 | modify | 487 | 0.38 | 1.48285 | 1.48290 | 1.58285 | ||
1462 | 2008.02.25 22:06 | close | 487 | 0.01 | 1.48295 | 1.48290 | 1.58285 | 0.10 | 11363.57 |
1463 | 2008.02.25 22:06 | buy | 488 | 0.37 | 1.48285 | 1.48290 | 1.58285 | ||
1464 | 2008.02.25 22:06 | s/l | 488 | 0.37 | 1.48290 | 1.48290 | 1.58285 | 1.85 | 11365.42 |
1465 | 2008.02.26 18:05 | buy | 489 | 0.38 | 1.49220 | 0.00000 | 0.00000 | ||
1466 | 2008.02.26 18:05 | modify | 489 | 0.38 | 1.49220 | 1.46220 | 1.59220 | ||
1467 | 2008.02.26 18:22 | modify | 489 | 0.38 | 1.49220 | 1.49225 | 1.59220 | ||
1468 | 2008.02.26 18:22 | close | 489 | 0.01 | 1.49245 | 1.49225 | 1.59220 | 0.25 | 11365.67 |
1469 | 2008.02.26 18:22 | buy | 490 | 0.37 | 1.49220 | 1.49225 | 1.59220 | ||
1470 | 2008.02.26 18:22 | modify | 490 | 0.37 | 1.49220 | 1.49260 | 1.59220 | ||
1471 | 2008.02.26 18:22 | close | 490 | 0.01 | 1.49280 | 1.49260 | 1.59220 | 0.60 | 11366.27 |
1472 | 2008.02.26 18:22 | buy | 491 | 0.36 | 1.49220 | 1.49260 | 1.59220 | ||
1473 | 2008.02.26 18:22 | modify | 491 | 0.36 | 1.49220 | 1.49290 | 1.59220 | ||
1474 | 2008.02.26 18:22 | close | 491 | 0.01 | 1.49315 | 1.49290 | 1.59220 | 0.95 | 11367.22 |
1475 | 2008.02.26 18:22 | buy | 492 | 0.35 | 1.49220 | 1.49290 | 1.59220 | ||
1476 | 2008.02.26 18:23 | modify | 492 | 0.35 | 1.49220 | 1.49320 | 1.59220 | ||
1477 | 2008.02.26 18:23 | close | 492 | 0.01 | 1.49345 | 1.49320 | 1.59220 | 1.25 | 11368.47 |
1478 | 2008.02.26 18:23 | buy | 493 | 0.34 | 1.49220 | 1.49320 | 1.59220 | ||
1479 | 2008.02.26 18:23 | modify | 493 | 0.34 | 1.49220 | 1.49355 | 1.59220 | ||
1480 | 2008.02.26 18:23 | close | 493 | 0.01 | 1.49375 | 1.49355 | 1.59220 | 1.55 | 11370.02 |
1481 | 2008.02.26 18:23 | buy | 494 | 0.33 | 1.49220 | 1.49355 | 1.59220 | ||
1482 | 2008.02.26 18:23 | modify | 494 | 0.33 | 1.49220 | 1.49390 | 1.59220 | ||
1483 | 2008.02.26 18:23 | close | 494 | 0.01 | 1.49410 | 1.49390 | 1.59220 | 1.90 | 11371.92 |
1484 | 2008.02.26 18:23 | buy | 495 | 0.32 | 1.49220 | 1.49390 | 1.59220 | ||
1485 | 2008.02.26 18:24 | s/l | 495 | 0.32 | 1.49390 | 1.49390 | 1.59220 | 54.40 | 11426.32 |
1486 | 2008.02.27 00:48 | buy | 496 | 0.38 | 1.49960 | 0.00000 | 0.00000 | ||
1487 | 2008.02.27 00:48 | modify | 496 | 0.38 | 1.49960 | 1.46960 | 1.59960 | ||
1488 | 2008.02.27 03:04 | modify | 496 | 0.38 | 1.49960 | 1.49965 | 1.59960 | ||
1489 | 2008.02.27 03:04 | close | 496 | 0.01 | 1.49990 | 1.49965 | 1.59960 | 0.30 | 11426.62 |
1490 | 2008.02.27 03:04 | buy | 497 | 0.37 | 1.49960 | 1.49965 | 1.59960 | ||
1491 | 2008.02.27 03:08 | modify | 497 | 0.37 | 1.49960 | 1.50005 | 1.59960 | ||
1492 | 2008.02.27 03:08 | close | 497 | 0.01 | 1.50030 | 1.50005 | 1.59960 | 0.70 | 11427.32 |
1493 | 2008.02.27 03:08 | buy | 498 | 0.36 | 1.49960 | 1.50005 | 1.59960 | ||
1494 | 2008.02.27 03:09 | modify | 498 | 0.36 | 1.49960 | 1.50040 | 1.59960 | ||
1495 | 2008.02.27 03:09 | close | 498 | 0.01 | 1.50060 | 1.50040 | 1.59960 | 1.00 | 11428.32 |
1496 | 2008.02.27 03:09 | buy | 499 | 0.35 | 1.49960 | 1.50040 | 1.59960 | ||
1497 | 2008.02.27 03:13 | s/l | 499 | 0.35 | 1.50040 | 1.50040 | 1.59960 | 28.00 | 11456.32 |
1498 | 2008.02.27 18:05 | buy | 500 | 0.38 | 1.51250 | 0.00000 | 0.00000 | ||
1499 | 2008.02.27 18:05 | modify | 500 | 0.38 | 1.51250 | 1.48250 | 1.61250 | ||
1500 | 2008.02.27 18:08 | modify | 500 | 0.38 | 1.51250 | 1.51260 | 1.61250 | ||
1501 | 2008.02.27 18:08 | close | 500 | 0.01 | 1.51280 | 1.51260 | 1.61250 | 0.30 | 11456.62 |
1502 | 2008.02.27 18:08 | buy | 501 | 0.37 | 1.51250 | 1.51260 | 1.61250 | ||
1503 | 2008.02.27 18:09 | s/l | 501 | 0.37 | 1.51260 | 1.51260 | 1.61250 | 3.70 | 11460.32 |
1504 | 2008.02.28 18:05 | buy | 502 | 0.38 | 1.52140 | 0.00000 | 0.00000 | ||
1505 | 2008.02.28 18:05 | modify | 502 | 0.38 | 1.52140 | 1.49140 | 1.62140 | ||
1506 | 2008.02.28 18:05 | modify | 502 | 0.38 | 1.52140 | 1.52140 | 1.62140 | ||
1507 | 2008.02.28 18:05 | close | 502 | 0.01 | 1.52160 | 1.52140 | 1.62140 | 0.20 | 11460.52 |
1508 | 2008.02.28 18:05 | buy | 503 | 0.37 | 1.52140 | 1.52140 | 1.62140 | ||
1509 | 2008.02.28 18:07 | modify | 503 | 0.37 | 1.52140 | 1.52175 | 1.62140 | ||
1510 | 2008.02.28 18:07 | close | 503 | 0.01 | 1.52195 | 1.52175 | 1.62140 | 0.55 | 11461.07 |
1511 | 2008.02.28 18:07 | buy | 504 | 0.36 | 1.52140 | 1.52175 | 1.62140 | ||
1512 | 2008.02.28 18:08 | modify | 504 | 0.36 | 1.52140 | 1.52215 | 1.62140 | ||
1513 | 2008.02.28 18:08 | close | 504 | 0.01 | 1.52235 | 1.52215 | 1.62140 | 0.95 | 11462.02 |
1514 | 2008.02.28 18:08 | buy | 505 | 0.35 | 1.52140 | 1.52215 | 1.62140 | ||
1515 | 2008.02.28 18:08 | modify | 505 | 0.35 | 1.52140 | 1.52245 | 1.62140 | ||
1516 | 2008.02.28 18:08 | close | 505 | 0.01 | 1.52270 | 1.52245 | 1.62140 | 1.30 | 11463.32 |
1517 | 2008.02.28 18:08 | buy | 506 | 0.34 | 1.52140 | 1.52245 | 1.62140 | ||
1518 | 2008.02.28 18:10 | s/l | 506 | 0.34 | 1.52245 | 1.52245 | 1.62140 | 35.70 | 11499.02 |
1519 | 2008.03.04 18:05 | buy | 507 | 0.38 | 1.52260 | 0.00000 | 0.00000 | ||
1520 | 2008.03.04 18:05 | modify | 507 | 0.38 | 1.52260 | 1.49260 | 1.62260 | ||
1521 | 2008.03.05 13:42 | modify | 507 | 0.38 | 1.52260 | 1.52275 | 1.62260 | ||
1522 | 2008.03.05 13:42 | close | 507 | 0.01 | 1.52290 | 1.52275 | 1.62260 | 0.33 | 11499.36 |
1523 | 2008.03.05 13:42 | buy | 508 | 0.37 | 1.52260 | 1.52275 | 1.62260 | ||
1524 | 2008.03.05 13:42 | s/l | 508 | 0.37 | 1.52275 | 1.52275 | 1.62260 | 6.73 | 11506.09 |
1525 | 2008.03.05 18:05 | buy | 509 | 0.38 | 1.52825 | 0.00000 | 0.00000 | ||
1526 | 2008.03.05 18:05 | modify | 509 | 0.38 | 1.52825 | 1.49825 | 1.62825 | ||
1527 | 2008.03.05 18:05 | modify | 509 | 0.38 | 1.52825 | 1.52825 | 1.62825 | ||
1528 | 2008.03.05 18:05 | close | 509 | 0.01 | 1.52825 | 1.52825 | 1.62825 | 0.00 | 11506.09 |
1529 | 2008.03.05 18:05 | buy | 510 | 0.37 | 1.52825 | 1.52825 | 1.62825 | ||
1530 | 2008.03.05 18:05 | s/l | 510 | 0.37 | 1.52825 | 1.52825 | 1.62825 | 0.00 | 11506.09 |
1531 | 2008.03.06 00:07 | buy | 511 | 0.38 | 1.52820 | 0.00000 | 0.00000 | ||
1532 | 2008.03.06 00:07 | modify | 511 | 0.38 | 1.52820 | 1.49820 | 1.62820 | ||
1533 | 2008.03.06 00:53 | modify | 511 | 0.38 | 1.52820 | 1.52825 | 1.62820 | ||
1534 | 2008.03.06 00:53 | close | 511 | 0.01 | 1.52850 | 1.52825 | 1.62820 | 0.30 | 11506.39 |
1535 | 2008.03.06 00:53 | buy | 512 | 0.37 | 1.52820 | 1.52825 | 1.62820 | ||
1536 | 2008.03.06 00:59 | s/l | 512 | 0.37 | 1.52825 | 1.52825 | 1.62820 | 1.85 | 11508.24 |
1537 | 2008.03.06 01:52 | buy | 513 | 0.38 | 1.52800 | 0.00000 | 0.00000 | ||
1538 | 2008.03.06 01:52 | modify | 513 | 0.38 | 1.52800 | 1.49800 | 1.62800 | ||
1539 | 2008.03.06 02:16 | modify | 513 | 0.38 | 1.52800 | 1.52805 | 1.62800 | ||
1540 | 2008.03.06 02:16 | close | 513 | 0.01 | 1.52830 | 1.52805 | 1.62800 | 0.30 | 11508.54 |
1541 | 2008.03.06 02:16 | buy | 514 | 0.37 | 1.52800 | 1.52805 | 1.62800 | ||
1542 | 2008.03.06 02:21 | s/l | 514 | 0.37 | 1.52805 | 1.52805 | 1.62800 | 1.85 | 11510.39 |
1543 | 2008.03.06 18:05 | buy | 515 | 0.38 | 1.53660 | 0.00000 | 0.00000 | ||
1544 | 2008.03.06 18:05 | modify | 515 | 0.38 | 1.53660 | 1.50660 | 1.63660 | ||
1545 | 2008.03.06 18:11 | modify | 515 | 0.38 | 1.53660 | 1.53660 | 1.63660 | ||
1546 | 2008.03.06 18:11 | close | 515 | 0.01 | 1.53680 | 1.53660 | 1.63660 | 0.20 | 11510.59 |
1547 | 2008.03.06 18:11 | buy | 516 | 0.37 | 1.53660 | 1.53660 | 1.63660 | ||
1548 | 2008.03.06 18:17 | s/l | 516 | 0.37 | 1.53660 | 1.53660 | 1.63660 | 0.00 | 11510.59 |
1549 | 2008.03.12 18:05 | buy | 517 | 0.38 | 1.55210 | 0.00000 | 0.00000 | ||
1550 | 2008.03.12 18:05 | modify | 517 | 0.38 | 1.55210 | 1.52210 | 1.65210 | ||
1551 | 2008.03.12 18:06 | modify | 517 | 0.38 | 1.55210 | 1.55215 | 1.65210 | ||
1552 | 2008.03.12 18:06 | close | 517 | 0.01 | 1.55230 | 1.55215 | 1.65210 | 0.20 | 11510.79 |
1553 | 2008.03.12 18:06 | buy | 518 | 0.37 | 1.55210 | 1.55215 | 1.65210 | ||
1554 | 2008.03.12 18:06 | s/l | 518 | 0.37 | 1.55215 | 1.55215 | 1.65210 | 1.85 | 11512.64 |
1555 | 2008.03.14 18:05 | buy | 519 | 0.38 | 1.56505 | 0.00000 | 0.00000 | ||
1556 | 2008.03.14 18:05 | modify | 519 | 0.38 | 1.56505 | 1.53505 | 1.66505 | ||
1557 | 2008.03.14 18:06 | modify | 519 | 0.38 | 1.56505 | 1.56510 | 1.66505 | ||
1558 | 2008.03.14 18:06 | close | 519 | 0.01 | 1.56530 | 1.56510 | 1.66505 | 0.25 | 11512.89 |
1559 | 2008.03.14 18:06 | buy | 520 | 0.37 | 1.56505 | 1.56510 | 1.66505 | ||
1560 | 2008.03.14 18:07 | s/l | 520 | 0.37 | 1.56510 | 1.56510 | 1.66505 | 1.85 | 11514.74 |
1561 | 2008.03.17 00:25 | buy | 521 | 0.38 | 1.57715 | 0.00000 | 0.00000 | ||
1562 | 2008.03.17 00:25 | modify | 521 | 0.38 | 1.57715 | 1.54715 | 1.67715 | ||
1563 | 2008.03.17 00:26 | modify | 521 | 0.38 | 1.57715 | 1.57725 | 1.67715 | ||
1564 | 2008.03.17 00:26 | close | 521 | 0.01 | 1.57735 | 1.57725 | 1.67715 | 0.20 | 11514.94 |
1565 | 2008.03.17 00:26 | buy | 522 | 0.37 | 1.57715 | 1.57725 | 1.67715 | ||
1566 | 2008.03.17 00:26 | modify | 522 | 0.37 | 1.57715 | 1.57780 | 1.67715 | ||
1567 | 2008.03.17 00:26 | close | 522 | 0.01 | 1.57790 | 1.57780 | 1.67715 | 0.75 | 11515.69 |
1568 | 2008.03.17 00:26 | buy | 523 | 0.36 | 1.57715 | 1.57780 | 1.67715 | ||
1569 | 2008.03.17 00:26 | modify | 523 | 0.36 | 1.57715 | 1.57880 | 1.67715 | ||
1570 | 2008.03.17 00:26 | close | 523 | 0.01 | 1.57890 | 1.57880 | 1.67715 | 1.75 | 11517.44 |
1571 | 2008.03.17 00:26 | buy | 524 | 0.35 | 1.57715 | 1.57880 | 1.67715 | ||
1572 | 2008.03.17 00:26 | s/l | 524 | 0.35 | 1.57880 | 1.57880 | 1.67715 | 57.75 | 11575.19 |
1573 | 2008.03.17 01:44 | buy | 525 | 0.39 | 1.58290 | 0.00000 | 0.00000 | ||
1574 | 2008.03.17 01:44 | modify | 525 | 0.39 | 1.58290 | 1.55290 | 1.68290 | ||
1575 | 2008.03.17 02:21 | modify | 525 | 0.39 | 1.58290 | 1.58290 | 1.68290 | ||
1576 | 2008.03.17 02:21 | close | 525 | 0.01 | 1.58315 | 1.58290 | 1.68290 | 0.25 | 11575.44 |
1577 | 2008.03.17 02:21 | buy | 526 | 0.38 | 1.58290 | 1.58290 | 1.68290 | ||
1578 | 2008.03.17 02:21 | modify | 526 | 0.38 | 1.58290 | 1.58340 | 1.68290 | ||
1579 | 2008.03.17 02:21 | close | 526 | 0.01 | 1.58360 | 1.58340 | 1.68290 | 0.70 | 11576.14 |
1580 | 2008.03.17 02:21 | buy | 527 | 0.37 | 1.58290 | 1.58340 | 1.68290 | ||
1581 | 2008.03.17 02:21 | modify | 527 | 0.37 | 1.58290 | 1.58370 | 1.68290 | ||
1582 | 2008.03.17 02:21 | close | 527 | 0.01 | 1.58375 | 1.58370 | 1.68290 | 0.85 | 11576.99 |
1583 | 2008.03.17 02:21 | buy | 528 | 0.36 | 1.58290 | 1.58370 | 1.68290 | ||
1584 | 2008.03.17 02:21 | s/l | 528 | 0.36 | 1.58370 | 1.58370 | 1.68290 | 28.80 | 11605.79 |
1585 | 2008.03.18 21:08 | sell | 529 | 0.39 | 1.56230 | 0.00000 | 0.00000 | ||
1586 | 2008.03.18 21:08 | modify | 529 | 0.39 | 1.56230 | 1.59230 | 1.46230 | ||
1587 | 2008.03.18 21:11 | modify | 529 | 0.39 | 1.56230 | 1.56225 | 1.46230 | ||
1588 | 2008.03.18 21:11 | close | 529 | 0.01 | 1.56220 | 1.56225 | 1.46230 | 0.10 | 11605.89 |
1589 | 2008.03.18 21:11 | sell | 530 | 0.38 | 1.56230 | 1.56225 | 1.46230 | ||
1590 | 2008.03.18 21:11 | s/l | 530 | 0.38 | 1.56225 | 1.56225 | 1.46230 | 1.90 | 11607.79 |
1591 | 2008.03.19 20:39 | sell | 531 | 0.39 | 1.56160 | 0.00000 | 0.00000 | ||
1592 | 2008.03.19 20:39 | modify | 531 | 0.39 | 1.56160 | 1.59160 | 1.46160 | ||
1593 | 2008.03.20 00:39 | modify | 531 | 0.39 | 1.56160 | 1.56155 | 1.46160 | ||
1594 | 2008.03.20 00:39 | close | 531 | 0.01 | 1.56135 | 1.56155 | 1.46160 | 0.07 | 11607.86 |
1595 | 2008.03.20 00:39 | sell | 532 | 0.38 | 1.56160 | 1.56155 | 1.46160 | ||
1596 | 2008.03.20 00:40 | s/l | 532 | 0.38 | 1.56155 | 1.56155 | 1.46160 | -4.87 | 11602.99 |
1597 | 2008.03.20 11:33 | sell | 533 | 0.39 | 1.54625 | 0.00000 | 0.00000 | ||
1598 | 2008.03.20 11:33 | modify | 533 | 0.39 | 1.54625 | 1.57625 | 1.44625 | ||
1599 | 2008.03.20 11:36 | modify | 533 | 0.39 | 1.54625 | 1.54625 | 1.44625 | ||
1600 | 2008.03.20 11:36 | close | 533 | 0.01 | 1.54600 | 1.54625 | 1.44625 | 0.25 | 11603.24 |
1601 | 2008.03.20 11:36 | sell | 534 | 0.38 | 1.54625 | 1.54625 | 1.44625 | ||
1602 | 2008.03.20 11:36 | s/l | 534 | 0.38 | 1.54625 | 1.54625 | 1.44625 | 0.00 | 11603.24 |
1603 | 2008.03.23 21:35 | sell | 535 | 0.39 | 1.54260 | 0.00000 | 0.00000 | ||
1604 | 2008.03.23 21:35 | modify | 535 | 0.39 | 1.54260 | 1.57260 | 1.44260 | ||
1605 | 2008.03.23 21:44 | modify | 535 | 0.39 | 1.54260 | 1.54250 | 1.44260 | ||
1606 | 2008.03.23 21:44 | close | 535 | 0.01 | 1.54240 | 1.54250 | 1.44260 | 0.20 | 11603.44 |
1607 | 2008.03.23 21:44 | sell | 536 | 0.38 | 1.54260 | 1.54250 | 1.44260 | ||
1608 | 2008.03.23 21:44 | s/l | 536 | 0.38 | 1.54250 | 1.54250 | 1.44260 | 3.80 | 11607.24 |
1609 | 2008.03.25 00:48 | buy | 537 | 0.39 | 1.54340 | 0.00000 | 0.00000 | ||
1610 | 2008.03.25 00:48 | modify | 537 | 0.39 | 1.54340 | 1.51340 | 1.64340 | ||
1611 | 2008.03.25 01:31 | modify | 537 | 0.39 | 1.54340 | 1.54345 | 1.64340 | ||
1612 | 2008.03.25 01:31 | close | 537 | 0.01 | 1.54365 | 1.54345 | 1.64340 | 0.25 | 11607.49 |
1613 | 2008.03.25 01:31 | buy | 538 | 0.38 | 1.54340 | 1.54345 | 1.64340 | ||
1614 | 2008.03.25 01:32 | s/l | 538 | 0.38 | 1.54345 | 1.54345 | 1.64340 | 1.90 | 11609.39 |
1615 | 2008.03.26 18:05 | buy | 539 | 0.39 | 1.58040 | 0.00000 | 0.00000 | ||
1616 | 2008.03.26 18:05 | modify | 539 | 0.39 | 1.58040 | 1.55040 | 1.68040 | ||
1617 | 2008.03.26 18:22 | modify | 539 | 0.39 | 1.58040 | 1.58050 | 1.68040 | ||
1618 | 2008.03.26 18:22 | close | 539 | 0.01 | 1.58070 | 1.58050 | 1.68040 | 0.30 | 11609.69 |
1619 | 2008.03.26 18:22 | buy | 540 | 0.38 | 1.58040 | 1.58050 | 1.68040 | ||
1620 | 2008.03.26 18:22 | s/l | 540 | 0.38 | 1.58050 | 1.58050 | 1.68040 | 3.80 | 11613.49 |
1621 | 2008.03.27 18:05 | buy | 541 | 0.39 | 1.58085 | 0.00000 | 0.00000 | ||
1622 | 2008.03.27 18:05 | modify | 541 | 0.39 | 1.58085 | 1.55085 | 1.68085 | ||
1623 | 2008.03.27 18:05 | modify | 541 | 0.39 | 1.58085 | 1.58085 | 1.68085 | ||
1624 | 2008.03.27 18:05 | close | 541 | 0.01 | 1.58105 | 1.58085 | 1.68085 | 0.20 | 11613.69 |
1625 | 2008.03.27 18:05 | buy | 542 | 0.38 | 1.58085 | 1.58085 | 1.68085 | ||
1626 | 2008.03.27 18:05 | s/l | 542 | 0.38 | 1.58085 | 1.58085 | 1.68085 | 0.00 | 11613.69 |
1627 | 2008.04.01 11:33 | sell | 543 | 0.39 | 1.56530 | 0.00000 | 0.00000 | ||
1628 | 2008.04.01 11:33 | modify | 543 | 0.39 | 1.56530 | 1.59530 | 1.46530 | ||
1629 | 2008.04.01 11:34 | modify | 543 | 0.39 | 1.56530 | 1.56530 | 1.46530 | ||
1630 | 2008.04.01 11:34 | close | 543 | 0.01 | 1.56515 | 1.56530 | 1.46530 | 0.15 | 11613.84 |
1631 | 2008.04.01 11:34 | sell | 544 | 0.38 | 1.56530 | 1.56530 | 1.46530 | ||
1632 | 2008.04.01 11:36 | s/l | 544 | 0.38 | 1.56530 | 1.56530 | 1.46530 | 0.00 | 11613.84 |
1633 | 2008.04.03 11:33 | sell | 545 | 0.39 | 1.55190 | 0.00000 | 0.00000 | ||
1634 | 2008.04.03 11:33 | modify | 545 | 0.39 | 1.55190 | 1.58190 | 1.45190 | ||
1635 | 2008.04.03 11:42 | modify | 545 | 0.39 | 1.55190 | 1.55185 | 1.45190 | ||
1636 | 2008.04.03 11:42 | close | 545 | 0.01 | 1.55165 | 1.55185 | 1.45190 | 0.25 | 11614.09 |
1637 | 2008.04.03 11:42 | sell | 546 | 0.38 | 1.55190 | 1.55185 | 1.45190 | ||
1638 | 2008.04.03 11:42 | modify | 546 | 0.38 | 1.55190 | 1.55150 | 1.45190 | ||
1639 | 2008.04.03 11:42 | close | 546 | 0.01 | 1.55125 | 1.55150 | 1.45190 | 0.65 | 11614.74 |
1640 | 2008.04.03 11:42 | sell | 547 | 0.37 | 1.55190 | 1.55150 | 1.45190 | ||
1641 | 2008.04.03 11:43 | s/l | 547 | 0.37 | 1.55150 | 1.55150 | 1.45190 | 14.80 | 11629.54 |
1642 | 2008.04.08 00:06 | buy | 548 | 0.39 | 1.57220 | 0.00000 | 0.00000 | ||
1643 | 2008.04.08 00:06 | modify | 548 | 0.39 | 1.57220 | 1.54220 | 1.67220 | ||
1644 | 2008.04.08 00:10 | modify | 548 | 0.39 | 1.57220 | 1.57225 | 1.67220 | ||
1645 | 2008.04.08 00:10 | close | 548 | 0.01 | 1.57240 | 1.57225 | 1.67220 | 0.20 | 11629.74 |
1646 | 2008.04.08 00:10 | buy | 549 | 0.38 | 1.57220 | 1.57225 | 1.67220 | ||
1647 | 2008.04.08 00:10 | modify | 549 | 0.38 | 1.57220 | 1.57260 | 1.67220 | ||
1648 | 2008.04.08 00:10 | close | 549 | 0.01 | 1.57270 | 1.57260 | 1.67220 | 0.50 | 11630.24 |
1649 | 2008.04.08 00:10 | buy | 550 | 0.37 | 1.57220 | 1.57260 | 1.67220 | ||
1650 | 2008.04.08 00:10 | s/l | 550 | 0.37 | 1.57260 | 1.57260 | 1.67220 | 14.80 | 11645.04 |
1651 | 2008.04.08 01:44 | buy | 551 | 0.39 | 1.57760 | 0.00000 | 0.00000 | ||
1652 | 2008.04.08 01:44 | modify | 551 | 0.39 | 1.57760 | 1.54760 | 1.67760 | ||
1653 | 2008.04.08 01:48 | modify | 551 | 0.39 | 1.57760 | 1.57760 | 1.67760 | ||
1654 | 2008.04.08 01:48 | close | 551 | 0.01 | 1.57770 | 1.57760 | 1.67760 | 0.10 | 11645.14 |
1655 | 2008.04.08 01:48 | buy | 552 | 0.38 | 1.57760 | 1.57760 | 1.67760 | ||
1656 | 2008.04.08 01:49 | modify | 552 | 0.38 | 1.57760 | 1.57790 | 1.67760 | ||
1657 | 2008.04.08 01:49 | close | 552 | 0.01 | 1.57810 | 1.57790 | 1.67760 | 0.50 | 11645.64 |
1658 | 2008.04.08 01:49 | buy | 553 | 0.37 | 1.57760 | 1.57790 | 1.67760 | ||
1659 | 2008.04.08 01:49 | s/l | 553 | 0.37 | 1.57790 | 1.57790 | 1.67760 | 11.10 | 11656.74 |
1660 | 2008.04.09 18:05 | buy | 554 | 0.39 | 1.58395 | 0.00000 | 0.00000 | ||
1661 | 2008.04.09 18:05 | modify | 554 | 0.39 | 1.58395 | 1.55395 | 1.68395 | ||
1662 | 2008.04.09 18:07 | modify | 554 | 0.39 | 1.58395 | 1.58400 | 1.68395 | ||
1663 | 2008.04.09 18:07 | close | 554 | 0.01 | 1.58420 | 1.58400 | 1.68395 | 0.25 | 11656.99 |
1664 | 2008.04.09 18:07 | buy | 555 | 0.38 | 1.58395 | 1.58400 | 1.68395 | ||
1665 | 2008.04.09 18:07 | s/l | 555 | 0.38 | 1.58400 | 1.58400 | 1.68395 | 1.90 | 11658.89 |
1666 | 2008.04.10 01:44 | buy | 556 | 0.39 | 1.58460 | 0.00000 | 0.00000 | ||
1667 | 2008.04.10 01:44 | modify | 556 | 0.39 | 1.58460 | 1.55460 | 1.68460 | ||
1668 | 2008.04.10 04:47 | modify | 556 | 0.39 | 1.58460 | 1.58465 | 1.68460 | ||
1669 | 2008.04.10 04:47 | close | 556 | 0.01 | 1.58485 | 1.58465 | 1.68460 | 0.25 | 11659.14 |
1670 | 2008.04.10 04:47 | buy | 557 | 0.38 | 1.58460 | 1.58465 | 1.68460 | ||
1671 | 2008.04.10 04:47 | modify | 557 | 0.38 | 1.58460 | 1.58495 | 1.68460 | ||
1672 | 2008.04.10 04:47 | close | 557 | 0.01 | 1.58520 | 1.58495 | 1.68460 | 0.60 | 11659.74 |
1673 | 2008.04.10 04:47 | buy | 558 | 0.37 | 1.58460 | 1.58495 | 1.68460 | ||
1674 | 2008.04.10 04:48 | modify | 558 | 0.37 | 1.58460 | 1.58530 | 1.68460 | ||
1675 | 2008.04.10 04:48 | close | 558 | 0.01 | 1.58545 | 1.58530 | 1.68460 | 0.85 | 11660.59 |
1676 | 2008.04.10 04:48 | buy | 559 | 0.36 | 1.58460 | 1.58530 | 1.68460 | ||
1677 | 2008.04.10 04:48 | s/l | 559 | 0.36 | 1.58530 | 1.58530 | 1.68460 | 25.20 | 11685.79 |
1678 | 2008.04.10 21:08 | sell | 560 | 0.39 | 1.57415 | 0.00000 | 0.00000 | ||
1679 | 2008.04.10 21:08 | modify | 560 | 0.39 | 1.57415 | 1.60415 | 1.47415 | ||
1680 | 2008.04.10 22:58 | modify | 560 | 0.39 | 1.57415 | 1.57410 | 1.47415 | ||
1681 | 2008.04.10 22:58 | close | 560 | 0.01 | 1.57400 | 1.57410 | 1.47415 | 0.15 | 11685.94 |
1682 | 2008.04.10 22:58 | sell | 561 | 0.38 | 1.57415 | 1.57410 | 1.47415 | ||
1683 | 2008.04.10 22:58 | s/l | 561 | 0.38 | 1.57410 | 1.57410 | 1.47415 | 1.90 | 11687.84 |
1684 | 2008.04.13 21:08 | sell | 562 | 0.39 | 1.56980 | 0.00000 | 0.00000 | ||
1685 | 2008.04.13 21:08 | modify | 562 | 0.39 | 1.56980 | 1.59980 | 1.46980 | ||
1686 | 2008.04.13 21:45 | modify | 562 | 0.39 | 1.56980 | 1.56975 | 1.46980 | ||
1687 | 2008.04.13 21:45 | close | 562 | 0.01 | 1.56975 | 1.56975 | 1.46980 | 0.05 | 11687.89 |
1688 | 2008.04.13 21:45 | sell | 563 | 0.38 | 1.56980 | 1.56975 | 1.46980 | ||
1689 | 2008.04.13 21:45 | s/l | 563 | 0.38 | 1.56975 | 1.56975 | 1.46980 | 1.90 | 11689.79 |
1690 | 2008.04.15 21:23 | sell | 564 | 0.39 | 1.57910 | 0.00000 | 0.00000 | ||
1691 | 2008.04.15 21:23 | modify | 564 | 0.39 | 1.57910 | 1.60910 | 1.47910 | ||
1692 | 2008.04.15 21:37 | modify | 564 | 0.39 | 1.57910 | 1.57900 | 1.47910 | ||
1693 | 2008.04.15 21:37 | close | 564 | 0.01 | 1.57890 | 1.57900 | 1.47910 | 0.20 | 11689.99 |
1694 | 2008.04.15 21:37 | sell | 565 | 0.38 | 1.57910 | 1.57900 | 1.47910 | ||
1695 | 2008.04.15 21:37 | s/l | 565 | 0.38 | 1.57900 | 1.57900 | 1.47910 | 3.80 | 11693.79 |
1696 | 2008.04.18 11:50 | sell | 566 | 0.39 | 1.58190 | 0.00000 | 0.00000 | ||
1697 | 2008.04.18 11:50 | modify | 566 | 0.39 | 1.58190 | 1.61190 | 1.48190 | ||
1698 | 2008.04.18 11:50 | modify | 566 | 0.39 | 1.58190 | 1.58190 | 1.48190 | ||
1699 | 2008.04.18 11:50 | close | 566 | 0.01 | 1.58170 | 1.58190 | 1.48190 | 0.20 | 11693.99 |
1700 | 2008.04.18 11:50 | sell | 567 | 0.38 | 1.58190 | 1.58190 | 1.48190 | ||
1701 | 2008.04.18 11:50 | s/l | 567 | 0.38 | 1.58190 | 1.58190 | 1.48190 | 0.00 | 11693.99 |
1702 | 2008.04.22 18:05 | buy | 568 | 0.39 | 1.59970 | 0.00000 | 0.00000 | ||
1703 | 2008.04.22 18:05 | modify | 568 | 0.39 | 1.59970 | 1.56970 | 1.69970 | ||
1704 | 2008.04.22 18:05 | modify | 568 | 0.39 | 1.59970 | 1.59970 | 1.69970 | ||
1705 | 2008.04.22 18:05 | close | 568 | 0.01 | 1.59990 | 1.59970 | 1.69970 | 0.20 | 11694.19 |
1706 | 2008.04.22 18:05 | buy | 569 | 0.38 | 1.59970 | 1.59970 | 1.69970 | ||
1707 | 2008.04.22 18:05 | modify | 569 | 0.38 | 1.59970 | 1.60005 | 1.69970 | ||
1708 | 2008.04.22 18:05 | close | 569 | 0.01 | 1.60020 | 1.60005 | 1.69970 | 0.50 | 11694.69 |
1709 | 2008.04.22 18:05 | buy | 570 | 0.37 | 1.59970 | 1.60005 | 1.69970 | ||
1710 | 2008.04.22 18:06 | s/l | 570 | 0.37 | 1.60005 | 1.60005 | 1.69970 | 12.95 | 11707.64 |
1711 | 2008.04.23 20:39 | sell | 571 | 0.39 | 1.58840 | 0.00000 | 0.00000 | ||
1712 | 2008.04.23 20:39 | modify | 571 | 0.39 | 1.58840 | 1.61840 | 1.48840 | ||
1713 | 2008.04.23 20:50 | modify | 571 | 0.39 | 1.58840 | 1.58840 | 1.48840 | ||
1714 | 2008.04.23 20:50 | close | 571 | 0.01 | 1.58820 | 1.58840 | 1.48840 | 0.20 | 11707.84 |
1715 | 2008.04.23 20:50 | sell | 572 | 0.38 | 1.58840 | 1.58840 | 1.48840 | ||
1716 | 2008.04.23 20:52 | s/l | 572 | 0.38 | 1.58840 | 1.58840 | 1.48840 | 0.00 | 11707.84 |
1717 | 2008.04.24 11:33 | sell | 573 | 0.39 | 1.57435 | 0.00000 | 0.00000 | ||
1718 | 2008.04.24 11:33 | modify | 573 | 0.39 | 1.57435 | 1.60435 | 1.47435 | ||
1719 | 2008.04.24 12:31 | modify | 573 | 0.39 | 1.57435 | 1.57430 | 1.47435 | ||
1720 | 2008.04.24 12:31 | close | 573 | 0.01 | 1.57410 | 1.57430 | 1.47435 | 0.25 | 11708.09 |
1721 | 2008.04.24 12:31 | sell | 574 | 0.38 | 1.57435 | 1.57430 | 1.47435 | ||
1722 | 2008.04.24 12:31 | modify | 574 | 0.38 | 1.57435 | 1.57390 | 1.47435 | ||
1723 | 2008.04.24 12:31 | close | 574 | 0.01 | 1.57370 | 1.57390 | 1.47435 | 0.65 | 11708.74 |
1724 | 2008.04.24 12:31 | sell | 575 | 0.37 | 1.57435 | 1.57390 | 1.47435 | ||
1725 | 2008.04.24 12:31 | s/l | 575 | 0.37 | 1.57390 | 1.57390 | 1.47435 | 16.65 | 11725.39 |
1726 | 2008.04.25 11:50 | sell | 576 | 0.39 | 1.55940 | 0.00000 | 0.00000 | ||
1727 | 2008.04.25 11:50 | modify | 576 | 0.39 | 1.55940 | 1.58940 | 1.45940 | ||
1728 | 2008.04.25 12:10 | modify | 576 | 0.39 | 1.55940 | 1.55940 | 1.45940 | ||
1729 | 2008.04.25 12:10 | close | 576 | 0.01 | 1.55920 | 1.55940 | 1.45940 | 0.20 | 11725.59 |
1730 | 2008.04.25 12:10 | sell | 577 | 0.38 | 1.55940 | 1.55940 | 1.45940 | ||
1731 | 2008.04.25 12:10 | s/l | 577 | 0.38 | 1.55940 | 1.55940 | 1.45940 | 0.00 | 11725.59 |
1732 | 2008.04.29 00:48 | buy | 578 | 0.39 | 1.56530 | 0.00000 | 0.00000 | ||
1733 | 2008.04.29 00:48 | modify | 578 | 0.39 | 1.56530 | 1.53530 | 1.66530 | ||
1734 | 2008.04.29 03:51 | modify | 578 | 0.39 | 1.56530 | 1.56540 | 1.66530 | ||
1735 | 2008.04.29 03:51 | close | 578 | 0.01 | 1.56550 | 1.56540 | 1.66530 | 0.20 | 11725.79 |
1736 | 2008.04.29 03:51 | buy | 579 | 0.38 | 1.56530 | 1.56540 | 1.66530 | ||
1737 | 2008.04.29 03:52 | s/l | 579 | 0.38 | 1.56540 | 1.56540 | 1.66530 | 3.80 | 11729.59 |
1738 | 2008.04.29 11:33 | sell | 580 | 0.39 | 1.55640 | 0.00000 | 0.00000 | ||
1739 | 2008.04.29 11:33 | modify | 580 | 0.39 | 1.55640 | 1.58640 | 1.45640 | ||
1740 | 2008.04.29 11:40 | modify | 580 | 0.39 | 1.55640 | 1.55630 | 1.45640 | ||
1741 | 2008.04.29 11:40 | close | 580 | 0.01 | 1.55610 | 1.55630 | 1.45640 | 0.30 | 11729.89 |
1742 | 2008.04.29 11:40 | sell | 581 | 0.38 | 1.55640 | 1.55630 | 1.45640 | ||
1743 | 2008.04.29 11:40 | modify | 581 | 0.38 | 1.55640 | 1.55595 | 1.45640 | ||
1744 | 2008.04.29 11:40 | close | 581 | 0.01 | 1.55570 | 1.55595 | 1.45640 | 0.70 | 11730.59 |
1745 | 2008.04.29 11:40 | sell | 582 | 0.37 | 1.55640 | 1.55595 | 1.45640 | ||
1746 | 2008.04.29 11:45 | s/l | 582 | 0.37 | 1.55595 | 1.55595 | 1.45640 | 16.65 | 11747.24 |
1747 | 2008.04.29 20:39 | sell | 583 | 0.39 | 1.55660 | 0.00000 | 0.00000 | ||
1748 | 2008.04.29 20:39 | modify | 583 | 0.39 | 1.55660 | 1.58660 | 1.45660 | ||
1749 | 2008.04.29 21:54 | modify | 583 | 0.39 | 1.55660 | 1.55650 | 1.45660 | ||
1750 | 2008.04.29 21:54 | close | 583 | 0.01 | 1.55640 | 1.55650 | 1.45660 | 0.20 | 11747.44 |
1751 | 2008.04.29 21:54 | sell | 584 | 0.38 | 1.55660 | 1.55650 | 1.45660 | ||
1752 | 2008.04.29 21:54 | s/l | 584 | 0.38 | 1.55650 | 1.55650 | 1.45660 | 3.80 | 11751.24 |
1753 | 2008.04.30 11:38 | sell | 585 | 0.39 | 1.55530 | 0.00000 | 0.00000 | ||
1754 | 2008.04.30 11:38 | modify | 585 | 0.39 | 1.55530 | 1.58530 | 1.45530 | ||
1755 | 2008.04.30 11:52 | modify | 585 | 0.39 | 1.55530 | 1.55525 | 1.45530 | ||
1756 | 2008.04.30 11:52 | close | 585 | 0.01 | 1.55510 | 1.55525 | 1.45530 | 0.20 | 11751.44 |
1757 | 2008.04.30 11:52 | sell | 586 | 0.38 | 1.55530 | 1.55525 | 1.45530 | ||
1758 | 2008.04.30 11:53 | modify | 586 | 0.38 | 1.55530 | 1.55490 | 1.45530 | ||
1759 | 2008.04.30 11:53 | close | 586 | 0.01 | 1.55470 | 1.55490 | 1.45530 | 0.60 | 11752.04 |
1760 | 2008.04.30 11:53 | sell | 587 | 0.37 | 1.55530 | 1.55490 | 1.45530 | ||
1761 | 2008.04.30 11:54 | s/l | 587 | 0.37 | 1.55490 | 1.55490 | 1.45530 | 14.80 | 11766.84 |
1762 | 2008.05.01 00:48 | buy | 588 | 0.39 | 1.56340 | 0.00000 | 0.00000 | ||
1763 | 2008.05.01 00:48 | modify | 588 | 0.39 | 1.56340 | 1.53340 | 1.66340 | ||
1764 | 2008.05.01 01:15 | modify | 588 | 0.39 | 1.56340 | 1.56350 | 1.66340 | ||
1765 | 2008.05.01 01:15 | close | 588 | 0.01 | 1.56360 | 1.56350 | 1.66340 | 0.20 | 11767.04 |
1766 | 2008.05.01 01:15 | buy | 589 | 0.38 | 1.56340 | 1.56350 | 1.66340 | ||
1767 | 2008.05.01 01:16 | modify | 589 | 0.38 | 1.56340 | 1.56380 | 1.66340 | ||
1768 | 2008.05.01 01:16 | close | 589 | 0.01 | 1.56385 | 1.56380 | 1.66340 | 0.45 | 11767.49 |
1769 | 2008.05.01 01:16 | buy | 590 | 0.37 | 1.56340 | 1.56380 | 1.66340 | ||
1770 | 2008.05.01 01:20 | s/l | 590 | 0.37 | 1.56380 | 1.56380 | 1.66340 | 14.80 | 11782.29 |
1771 | 2008.05.01 11:33 | sell | 591 | 0.39 | 1.55300 | 0.00000 | 0.00000 | ||
1772 | 2008.05.01 11:33 | modify | 591 | 0.39 | 1.55300 | 1.58300 | 1.45300 | ||
1773 | 2008.05.01 11:51 | modify | 591 | 0.39 | 1.55300 | 1.55290 | 1.45300 | ||
1774 | 2008.05.01 11:51 | close | 591 | 0.01 | 1.55270 | 1.55290 | 1.45300 | 0.30 | 11782.59 |
1775 | 2008.05.01 11:51 | sell | 592 | 0.38 | 1.55300 | 1.55290 | 1.45300 | ||
1776 | 2008.05.01 11:52 | modify | 592 | 0.38 | 1.55300 | 1.55255 | 1.45300 | ||
1777 | 2008.05.01 11:52 | close | 592 | 0.01 | 1.55235 | 1.55255 | 1.45300 | 0.65 | 11783.24 |
1778 | 2008.05.01 11:52 | sell | 593 | 0.37 | 1.55300 | 1.55255 | 1.45300 | ||
1779 | 2008.05.01 11:52 | modify | 593 | 0.37 | 1.55300 | 1.55215 | 1.45300 | ||
1780 | 2008.05.01 11:52 | close | 593 | 0.01 | 1.55190 | 1.55215 | 1.45300 | 1.10 | 11784.34 |
1781 | 2008.05.01 11:52 | sell | 594 | 0.36 | 1.55300 | 1.55215 | 1.45300 | ||
1782 | 2008.05.01 11:52 | modify | 594 | 0.36 | 1.55300 | 1.55180 | 1.45300 | ||
1783 | 2008.05.01 11:52 | close | 594 | 0.01 | 1.55165 | 1.55180 | 1.45300 | 1.35 | 11785.69 |
1784 | 2008.05.01 11:52 | sell | 595 | 0.35 | 1.55300 | 1.55180 | 1.45300 | ||
1785 | 2008.05.01 11:52 | s/l | 595 | 0.35 | 1.55180 | 1.55180 | 1.45300 | 42.00 | 11827.69 |
1786 | 2008.05.06 00:48 | buy | 596 | 0.39 | 1.55150 | 0.00000 | 0.00000 | ||
1787 | 2008.05.06 00:48 | modify | 596 | 0.39 | 1.55150 | 1.52150 | 1.65150 | ||
1788 | 2008.05.06 01:01 | modify | 596 | 0.39 | 1.55150 | 1.55150 | 1.65150 | ||
1789 | 2008.05.06 01:01 | close | 596 | 0.01 | 1.55160 | 1.55150 | 1.65150 | 0.10 | 11827.79 |
1790 | 2008.05.06 01:01 | buy | 597 | 0.38 | 1.55150 | 1.55150 | 1.65150 | ||
1791 | 2008.05.06 01:02 | modify | 597 | 0.38 | 1.55150 | 1.55185 | 1.65150 | ||
1792 | 2008.05.06 01:02 | close | 597 | 0.01 | 1.55200 | 1.55185 | 1.65150 | 0.50 | 11828.29 |
1793 | 2008.05.06 01:02 | buy | 598 | 0.37 | 1.55150 | 1.55185 | 1.65150 | ||
1794 | 2008.05.06 01:02 | s/l | 598 | 0.37 | 1.55185 | 1.55185 | 1.65150 | 12.95 | 11841.24 |
1795 | 2008.05.07 11:33 | sell | 599 | 0.39 | 1.54310 | 0.00000 | 0.00000 | ||
1796 | 2008.05.07 11:33 | modify | 599 | 0.39 | 1.54310 | 1.57310 | 1.44310 | ||
1797 | 2008.05.07 11:43 | modify | 599 | 0.39 | 1.54310 | 1.54305 | 1.44310 | ||
1798 | 2008.05.07 11:43 | close | 599 | 0.01 | 1.54285 | 1.54305 | 1.44310 | 0.25 | 11841.49 |
1799 | 2008.05.07 11:43 | sell | 600 | 0.38 | 1.54310 | 1.54305 | 1.44310 | ||
1800 | 2008.05.07 11:43 | s/l | 600 | 0.38 | 1.54305 | 1.54305 | 1.44310 | 1.90 | 11843.39 |
1801 | 2008.05.09 18:05 | buy | 601 | 0.39 | 1.54645 | 0.00000 | 0.00000 | ||
1802 | 2008.05.09 18:05 | modify | 601 | 0.39 | 1.54645 | 1.51645 | 1.64645 | ||
1803 | 2008.05.09 18:07 | modify | 601 | 0.39 | 1.54645 | 1.54650 | 1.64645 | ||
1804 | 2008.05.09 18:07 | close | 601 | 0.01 | 1.54675 | 1.54650 | 1.64645 | 0.30 | 11843.69 |
1805 | 2008.05.09 18:07 | buy | 602 | 0.38 | 1.54645 | 1.54650 | 1.64645 | ||
1806 | 2008.05.09 18:08 | s/l | 602 | 0.38 | 1.54650 | 1.54650 | 1.64645 | 1.90 | 11845.59 |
1807 | 2008.05.12 18:05 | buy | 603 | 0.39 | 1.55565 | 0.00000 | 0.00000 | ||
1808 | 2008.05.12 18:05 | modify | 603 | 0.39 | 1.55565 | 1.52565 | 1.65565 | ||
1809 | 2008.05.12 18:14 | modify | 603 | 0.39 | 1.55565 | 1.55565 | 1.65565 | ||
1810 | 2008.05.12 18:14 | close | 603 | 0.01 | 1.55585 | 1.55565 | 1.65565 | 0.20 | 11845.79 |
1811 | 2008.05.12 18:14 | buy | 604 | 0.38 | 1.55565 | 1.55565 | 1.65565 | ||
1812 | 2008.05.12 18:14 | s/l | 604 | 0.38 | 1.55565 | 1.55565 | 1.65565 | 0.00 | 11845.79 |
1813 | 2008.05.15 21:06 | sell | 605 | 0.39 | 1.54455 | 0.00000 | 0.00000 | ||
1814 | 2008.05.15 21:06 | modify | 605 | 0.39 | 1.54455 | 1.57455 | 1.44455 | ||
1815 | 2008.05.15 21:21 | modify | 605 | 0.39 | 1.54455 | 1.54450 | 1.44455 | ||
1816 | 2008.05.15 21:21 | close | 605 | 0.01 | 1.54440 | 1.54450 | 1.44455 | 0.15 | 11845.94 |
1817 | 2008.05.15 21:21 | sell | 606 | 0.38 | 1.54455 | 1.54450 | 1.44455 | ||
1818 | 2008.05.15 21:21 | s/l | 606 | 0.38 | 1.54450 | 1.54450 | 1.44455 | 1.90 | 11847.84 |
1819 | 2008.05.16 18:05 | buy | 607 | 0.39 | 1.55905 | 0.00000 | 0.00000 | ||
1820 | 2008.05.16 18:05 | modify | 607 | 0.39 | 1.55905 | 1.52905 | 1.65905 | ||
1821 | 2008.05.16 18:08 | modify | 607 | 0.39 | 1.55905 | 1.55910 | 1.65905 | ||
1822 | 2008.05.16 18:08 | close | 607 | 0.01 | 1.55930 | 1.55910 | 1.65905 | 0.25 | 11848.09 |
1823 | 2008.05.16 18:08 | buy | 608 | 0.38 | 1.55905 | 1.55910 | 1.65905 | ||
1824 | 2008.05.16 18:09 | s/l | 608 | 0.38 | 1.55910 | 1.55910 | 1.65905 | 1.90 | 11849.99 |
1825 | 2008.05.23 18:05 | buy | 609 | 0.39 | 1.57835 | 0.00000 | 0.00000 | ||
1826 | 2008.05.23 18:05 | modify | 609 | 0.39 | 1.57835 | 1.54835 | 1.67835 | ||
1827 | 2008.05.26 00:04 | modify | 609 | 0.39 | 1.57835 | 1.57835 | 1.67835 | ||
1828 | 2008.05.26 00:04 | close | 609 | 0.01 | 1.57860 | 1.57835 | 1.67835 | 0.28 | 11850.28 |
1829 | 2008.05.26 00:04 | buy | 610 | 0.38 | 1.57835 | 1.57835 | 1.67835 | ||
1830 | 2008.05.26 00:05 | s/l | 610 | 0.38 | 1.57835 | 1.57835 | 1.67835 | 1.21 | 11851.49 |
1831 | 2008.05.26 01:44 | buy | 611 | 0.40 | 1.57785 | 0.00000 | 0.00000 | ||
1832 | 2008.05.26 01:44 | modify | 611 | 0.40 | 1.57785 | 1.54785 | 1.67785 | ||
1833 | 2008.05.26 14:20 | modify | 611 | 0.40 | 1.57785 | 1.57790 | 1.67785 | ||
1834 | 2008.05.26 14:20 | close | 611 | 0.01 | 1.57810 | 1.57790 | 1.67785 | 0.25 | 11851.74 |
1835 | 2008.05.26 14:20 | buy | 612 | 0.39 | 1.57785 | 1.57790 | 1.67785 | ||
1836 | 2008.05.26 14:20 | s/l | 612 | 0.39 | 1.57790 | 1.57790 | 1.67785 | 1.95 | 11853.69 |
1837 | 2008.05.27 00:08 | buy | 613 | 0.40 | 1.57885 | 0.00000 | 0.00000 | ||
1838 | 2008.05.27 00:08 | modify | 613 | 0.40 | 1.57885 | 1.54885 | 1.67885 | ||
1839 | 2008.05.27 00:10 | modify | 613 | 0.40 | 1.57885 | 1.57890 | 1.67885 | ||
1840 | 2008.05.27 00:10 | close | 613 | 0.01 | 1.57910 | 1.57890 | 1.67885 | 0.25 | 11853.94 |
1841 | 2008.05.27 00:10 | buy | 614 | 0.39 | 1.57885 | 1.57890 | 1.67885 | ||
1842 | 2008.05.27 00:14 | s/l | 614 | 0.39 | 1.57890 | 1.57890 | 1.67885 | 1.95 | 11855.89 |
1843 | 2008.05.27 01:44 | buy | 615 | 0.40 | 1.57970 | 0.00000 | 0.00000 | ||
1844 | 2008.05.27 01:44 | modify | 615 | 0.40 | 1.57970 | 1.54970 | 1.67970 | ||
1845 | 2008.05.27 05:31 | modify | 615 | 0.40 | 1.57970 | 1.57970 | 1.67970 | ||
1846 | 2008.05.27 05:31 | close | 615 | 0.01 | 1.57990 | 1.57970 | 1.67970 | 0.20 | 11856.09 |
1847 | 2008.05.27 05:31 | buy | 616 | 0.39 | 1.57970 | 1.57970 | 1.67970 | ||
1848 | 2008.05.27 05:32 | modify | 616 | 0.39 | 1.57970 | 1.58005 | 1.67970 | ||
1849 | 2008.05.27 05:32 | close | 616 | 0.01 | 1.58025 | 1.58005 | 1.67970 | 0.55 | 11856.64 |
1850 | 2008.05.27 05:32 | buy | 617 | 0.38 | 1.57970 | 1.58005 | 1.67970 | ||
1851 | 2008.05.27 05:34 | modify | 617 | 0.38 | 1.57970 | 1.58040 | 1.67970 | ||
1852 | 2008.05.27 05:34 | close | 617 | 0.01 | 1.58050 | 1.58040 | 1.67970 | 0.80 | 11857.44 |
1853 | 2008.05.27 05:34 | buy | 618 | 0.37 | 1.57970 | 1.58040 | 1.67970 | ||
1854 | 2008.05.27 05:34 | s/l | 618 | 0.37 | 1.58040 | 1.58040 | 1.67970 | 25.90 | 11883.34 |
1855 | 2008.05.27 19:00 | sell | 619 | 0.40 | 1.56965 | 0.00000 | 0.00000 | ||
1856 | 2008.05.27 19:00 | modify | 619 | 0.40 | 1.56965 | 1.59965 | 1.46965 | ||
1857 | 2008.05.27 19:58 | modify | 619 | 0.40 | 1.56965 | 1.56960 | 1.46965 | ||
1858 | 2008.05.27 19:58 | close | 619 | 0.01 | 1.56940 | 1.56960 | 1.46965 | 0.25 | 11883.59 |
1859 | 2008.05.27 19:58 | sell | 620 | 0.39 | 1.56965 | 1.56960 | 1.46965 | ||
1860 | 2008.05.27 19:59 | s/l | 620 | 0.39 | 1.56960 | 1.56960 | 1.46965 | 1.95 | 11885.54 |
1861 | 2008.05.27 20:39 | sell | 621 | 0.40 | 1.56880 | 0.00000 | 0.00000 | ||
1862 | 2008.05.27 20:39 | modify | 621 | 0.40 | 1.56880 | 1.59880 | 1.46880 | ||
1863 | 2008.05.27 21:01 | modify | 621 | 0.40 | 1.56880 | 1.56870 | 1.46880 | ||
1864 | 2008.05.27 21:01 | close | 621 | 0.01 | 1.56860 | 1.56870 | 1.46880 | 0.20 | 11885.74 |
1865 | 2008.05.27 21:01 | sell | 622 | 0.39 | 1.56880 | 1.56870 | 1.46880 | ||
1866 | 2008.05.27 21:01 | s/l | 622 | 0.39 | 1.56870 | 1.56870 | 1.46880 | 3.90 | 11889.64 |
1867 | 2008.05.27 21:06 | sell | 623 | 0.40 | 1.56840 | 0.00000 | 0.00000 | ||
1868 | 2008.05.27 21:06 | modify | 623 | 0.40 | 1.56840 | 1.59840 | 1.46840 | ||
1869 | 2008.05.27 21:33 | modify | 623 | 0.40 | 1.56840 | 1.56830 | 1.46840 | ||
1870 | 2008.05.27 21:33 | close | 623 | 0.01 | 1.56820 | 1.56830 | 1.46840 | 0.20 | 11889.84 |
1871 | 2008.05.27 21:33 | sell | 624 | 0.39 | 1.56840 | 1.56830 | 1.46840 | ||
1872 | 2008.05.27 21:33 | s/l | 624 | 0.39 | 1.56830 | 1.56830 | 1.46840 | 3.90 | 11893.74 |
1873 | 2008.05.28 11:33 | sell | 625 | 0.40 | 1.56465 | 0.00000 | 0.00000 | ||
1874 | 2008.05.28 11:33 | modify | 625 | 0.40 | 1.56465 | 1.59465 | 1.46465 | ||
1875 | 2008.05.28 11:33 | modify | 625 | 0.40 | 1.56465 | 1.56460 | 1.46465 | ||
1876 | 2008.05.28 11:33 | close | 625 | 0.01 | 1.56445 | 1.56460 | 1.46465 | 0.20 | 11893.94 |
1877 | 2008.05.28 11:33 | sell | 626 | 0.39 | 1.56465 | 1.56460 | 1.46465 | ||
1878 | 2008.05.28 11:33 | modify | 626 | 0.39 | 1.56465 | 1.56425 | 1.46465 | ||
1879 | 2008.05.28 11:33 | close | 626 | 0.01 | 1.56405 | 1.56425 | 1.46465 | 0.60 | 11894.54 |
1880 | 2008.05.28 11:33 | sell | 627 | 0.38 | 1.56465 | 1.56425 | 1.46465 | ||
1881 | 2008.05.28 11:33 | s/l | 627 | 0.38 | 1.56425 | 1.56425 | 1.46465 | 15.20 | 11909.74 |
1882 | 2008.05.29 11:50 | sell | 628 | 0.40 | 1.55545 | 0.00000 | 0.00000 | ||
1883 | 2008.05.29 11:50 | modify | 628 | 0.40 | 1.55545 | 1.58545 | 1.45545 | ||
1884 | 2008.05.29 11:50 | modify | 628 | 0.40 | 1.55545 | 1.55540 | 1.45545 | ||
1885 | 2008.05.29 11:50 | close | 628 | 0.01 | 1.55525 | 1.55540 | 1.45545 | 0.20 | 11909.94 |
1886 | 2008.05.29 11:50 | sell | 629 | 0.39 | 1.55545 | 1.55540 | 1.45545 | ||
1887 | 2008.05.29 11:50 | s/l | 629 | 0.39 | 1.55540 | 1.55540 | 1.45545 | 1.95 | 11911.89 |
1888 | 2008.06.02 11:50 | sell | 630 | 0.40 | 1.55315 | 0.00000 | 0.00000 | ||
1889 | 2008.06.02 11:50 | modify | 630 | 0.40 | 1.55315 | 1.58315 | 1.45315 | ||
1890 | 2008.06.02 11:51 | modify | 630 | 0.40 | 1.55315 | 1.55315 | 1.45315 | ||
1891 | 2008.06.02 11:51 | close | 630 | 0.01 | 1.55290 | 1.55315 | 1.45315 | 0.25 | 11912.14 |
1892 | 2008.06.02 11:51 | sell | 631 | 0.39 | 1.55315 | 1.55315 | 1.45315 | ||
1893 | 2008.06.02 11:52 | modify | 631 | 0.39 | 1.55315 | 1.55280 | 1.45315 | ||
1894 | 2008.06.02 11:52 | close | 631 | 0.01 | 1.55260 | 1.55280 | 1.45315 | 0.55 | 11912.69 |
1895 | 2008.06.02 11:52 | sell | 632 | 0.38 | 1.55315 | 1.55280 | 1.45315 | ||
1896 | 2008.06.02 11:57 | modify | 632 | 0.38 | 1.55315 | 1.55245 | 1.45315 | ||
1897 | 2008.06.02 11:57 | close | 632 | 0.01 | 1.55220 | 1.55245 | 1.45315 | 0.95 | 11913.64 |
1898 | 2008.06.02 11:57 | sell | 633 | 0.37 | 1.55315 | 1.55245 | 1.45315 | ||
1899 | 2008.06.02 11:57 | modify | 633 | 0.37 | 1.55315 | 1.55215 | 1.45315 | ||
1900 | 2008.06.02 11:57 | close | 633 | 0.01 | 1.55190 | 1.55215 | 1.45315 | 1.25 | 11914.89 |
1901 | 2008.06.02 11:57 | sell | 634 | 0.36 | 1.55315 | 1.55215 | 1.45315 | ||
1902 | 2008.06.02 11:58 | modify | 634 | 0.36 | 1.55315 | 1.55180 | 1.45315 | ||
1903 | 2008.06.02 11:58 | close | 634 | 0.01 | 1.55160 | 1.55180 | 1.45315 | 1.55 | 11916.44 |
1904 | 2008.06.02 11:58 | sell | 635 | 0.35 | 1.55315 | 1.55180 | 1.45315 | ||
1905 | 2008.06.02 11:58 | s/l | 635 | 0.35 | 1.55180 | 1.55180 | 1.45315 | 47.25 | 11963.69 |
1906 | 2008.06.02 21:06 | sell | 636 | 0.40 | 1.55370 | 0.00000 | 0.00000 | ||
1907 | 2008.06.02 21:06 | modify | 636 | 0.40 | 1.55370 | 1.58370 | 1.45370 | ||
1908 | 2008.06.03 00:19 | modify | 636 | 0.40 | 1.55370 | 1.55370 | 1.45370 | ||
1909 | 2008.06.03 00:19 | close | 636 | 0.01 | 1.55360 | 1.55370 | 1.45370 | 0.04 | 11963.73 |
1910 | 2008.06.03 00:19 | sell | 637 | 0.39 | 1.55370 | 1.55370 | 1.45370 | ||
1911 | 2008.06.03 00:19 | s/l | 637 | 0.39 | 1.55370 | 1.55370 | 1.45370 | -2.31 | 11961.42 |
1912 | 2008.06.03 20:39 | sell | 638 | 0.40 | 1.54500 | 0.00000 | 0.00000 | ||
1913 | 2008.06.03 20:39 | modify | 638 | 0.40 | 1.54500 | 1.57500 | 1.44500 | ||
1914 | 2008.06.03 20:57 | modify | 638 | 0.40 | 1.54500 | 1.54490 | 1.44500 | ||
1915 | 2008.06.03 20:57 | close | 638 | 0.01 | 1.54470 | 1.54490 | 1.44500 | 0.30 | 11961.72 |
1916 | 2008.06.03 20:57 | sell | 639 | 0.39 | 1.54500 | 1.54490 | 1.44500 | ||
1917 | 2008.06.03 21:02 | modify | 639 | 0.39 | 1.54500 | 1.54450 | 1.44500 | ||
1918 | 2008.06.03 21:02 | close | 639 | 0.01 | 1.54430 | 1.54450 | 1.44500 | 0.70 | 11962.42 |
1919 | 2008.06.03 21:02 | sell | 640 | 0.38 | 1.54500 | 1.54450 | 1.44500 | ||
1920 | 2008.06.03 21:02 | s/l | 640 | 0.38 | 1.54450 | 1.54450 | 1.44500 | 19.00 | 11981.42 |
1921 | 2008.06.03 21:06 | sell | 641 | 0.40 | 1.54455 | 0.00000 | 0.00000 | ||
1922 | 2008.06.03 21:06 | modify | 641 | 0.40 | 1.54455 | 1.57455 | 1.44455 | ||
1923 | 2008.06.03 21:19 | modify | 641 | 0.40 | 1.54455 | 1.54455 | 1.44455 | ||
1924 | 2008.06.03 21:19 | close | 641 | 0.01 | 1.54450 | 1.54455 | 1.44455 | 0.05 | 11981.47 |
1925 | 2008.06.03 21:19 | sell | 642 | 0.39 | 1.54455 | 1.54455 | 1.44455 | ||
1926 | 2008.06.03 21:19 | s/l | 642 | 0.39 | 1.54455 | 1.54455 | 1.44455 | 0.00 | 11981.47 |
1927 | 2008.06.04 20:45 | sell | 643 | 0.40 | 1.54390 | 0.00000 | 0.00000 | ||
1928 | 2008.06.04 20:45 | modify | 643 | 0.40 | 1.54390 | 1.57390 | 1.44390 | ||
1929 | 2008.06.04 20:45 | modify | 643 | 0.40 | 1.54390 | 1.54380 | 1.44390 | ||
1930 | 2008.06.04 20:45 | close | 643 | 0.01 | 1.54360 | 1.54380 | 1.44390 | 0.30 | 11981.77 |
1931 | 2008.06.04 20:45 | sell | 644 | 0.39 | 1.54390 | 1.54380 | 1.44390 | ||
1932 | 2008.06.04 20:45 | s/l | 644 | 0.39 | 1.54380 | 1.54380 | 1.44390 | 3.90 | 11985.67 |
1933 | 2008.06.04 21:06 | sell | 645 | 0.40 | 1.54375 | 0.00000 | 0.00000 | ||
1934 | 2008.06.04 21:06 | modify | 645 | 0.40 | 1.54375 | 1.57375 | 1.44375 | ||
1935 | 2008.06.04 21:17 | modify | 645 | 0.40 | 1.54375 | 1.54370 | 1.44375 | ||
1936 | 2008.06.04 21:17 | close | 645 | 0.01 | 1.54360 | 1.54370 | 1.44375 | 0.15 | 11985.82 |
1937 | 2008.06.04 21:17 | sell | 646 | 0.39 | 1.54375 | 1.54370 | 1.44375 | ||
1938 | 2008.06.04 21:21 | modify | 646 | 0.39 | 1.54375 | 1.54340 | 1.44375 | ||
1939 | 2008.06.04 21:21 | close | 646 | 0.01 | 1.54315 | 1.54340 | 1.44375 | 0.60 | 11986.42 |
1940 | 2008.06.04 21:21 | sell | 647 | 0.38 | 1.54375 | 1.54340 | 1.44375 | ||
1941 | 2008.06.04 21:22 | modify | 647 | 0.38 | 1.54375 | 1.54310 | 1.44375 | ||
1942 | 2008.06.04 21:22 | close | 647 | 0.01 | 1.54290 | 1.54310 | 1.44375 | 0.85 | 11987.27 |
1943 | 2008.06.04 21:22 | sell | 648 | 0.37 | 1.54375 | 1.54310 | 1.44375 | ||
1944 | 2008.06.04 21:28 | s/l | 648 | 0.37 | 1.54310 | 1.54310 | 1.44375 | 24.05 | 12011.32 |
1945 | 2008.06.05 11:33 | sell | 649 | 0.40 | 1.53930 | 0.00000 | 0.00000 | ||
1946 | 2008.06.05 11:33 | modify | 649 | 0.40 | 1.53930 | 1.56930 | 1.43930 | ||
1947 | 2008.06.05 12:30 | modify | 649 | 0.40 | 1.53930 | 1.53920 | 1.43930 | ||
1948 | 2008.06.05 12:30 | close | 649 | 0.01 | 1.53895 | 1.53920 | 1.43930 | 0.35 | 12011.67 |
1949 | 2008.06.05 12:30 | sell | 650 | 0.39 | 1.53930 | 1.53920 | 1.43930 | ||
1950 | 2008.06.05 12:30 | s/l | 650 | 0.39 | 1.53920 | 1.53920 | 1.43930 | 3.90 | 12015.57 |
1951 | 2008.06.05 18:05 | buy | 651 | 0.40 | 1.55795 | 0.00000 | 0.00000 | ||
1952 | 2008.06.05 18:05 | modify | 651 | 0.40 | 1.55795 | 1.52795 | 1.65795 | ||
1953 | 2008.06.05 18:05 | modify | 651 | 0.40 | 1.55795 | 1.55795 | 1.65795 | ||
1954 | 2008.06.05 18:05 | close | 651 | 0.01 | 1.55810 | 1.55795 | 1.65795 | 0.15 | 12015.72 |
1955 | 2008.06.05 18:05 | buy | 652 | 0.39 | 1.55795 | 1.55795 | 1.65795 | ||
1956 | 2008.06.05 18:05 | s/l | 652 | 0.39 | 1.55795 | 1.55795 | 1.65795 | 0.00 | 12015.72 |
1957 | 2008.06.06 18:05 | buy | 653 | 0.40 | 1.57500 | 0.00000 | 0.00000 | ||
1958 | 2008.06.06 18:05 | modify | 653 | 0.40 | 1.57500 | 1.54500 | 1.67500 | ||
1959 | 2008.06.06 18:06 | modify | 653 | 0.40 | 1.57500 | 1.57510 | 1.67500 | ||
1960 | 2008.06.06 18:06 | close | 653 | 0.01 | 1.57525 | 1.57510 | 1.67500 | 0.25 | 12015.97 |
1961 | 2008.06.06 18:06 | buy | 654 | 0.39 | 1.57500 | 1.57510 | 1.67500 | ||
1962 | 2008.06.06 18:06 | modify | 654 | 0.39 | 1.57500 | 1.57550 | 1.67500 | ||
1963 | 2008.06.06 18:06 | close | 654 | 0.01 | 1.57565 | 1.57550 | 1.67500 | 0.65 | 12016.62 |
1964 | 2008.06.06 18:06 | buy | 655 | 0.38 | 1.57500 | 1.57550 | 1.67500 | ||
1965 | 2008.06.06 18:07 | s/l | 655 | 0.38 | 1.57550 | 1.57550 | 1.67500 | 19.00 | 12035.62 |
1966 | 2008.06.10 11:33 | sell | 656 | 0.40 | 1.55210 | 0.00000 | 0.00000 | ||
1967 | 2008.06.10 11:33 | modify | 656 | 0.40 | 1.55210 | 1.58210 | 1.45210 | ||
1968 | 2008.06.10 11:34 | modify | 656 | 0.40 | 1.55210 | 1.55205 | 1.45210 | ||
1969 | 2008.06.10 11:34 | close | 656 | 0.01 | 1.55180 | 1.55205 | 1.45210 | 0.30 | 12035.92 |
1970 | 2008.06.10 11:34 | sell | 657 | 0.39 | 1.55210 | 1.55205 | 1.45210 | ||
1971 | 2008.06.10 11:35 | modify | 657 | 0.39 | 1.55210 | 1.55170 | 1.45210 | ||
1972 | 2008.06.10 11:35 | close | 657 | 0.01 | 1.55155 | 1.55170 | 1.45210 | 0.55 | 12036.47 |
1973 | 2008.06.10 11:35 | sell | 658 | 0.38 | 1.55210 | 1.55170 | 1.45210 | ||
1974 | 2008.06.10 11:37 | s/l | 658 | 0.38 | 1.55170 | 1.55170 | 1.45210 | 15.20 | 12051.67 |
1975 | 2008.06.12 11:33 | sell | 659 | 0.40 | 1.54105 | 0.00000 | 0.00000 | ||
1976 | 2008.06.12 11:33 | modify | 659 | 0.40 | 1.54105 | 1.57105 | 1.44105 | ||
1977 | 2008.06.12 12:30 | modify | 659 | 0.40 | 1.54105 | 1.54080 | 1.44105 | ||
1978 | 2008.06.12 12:30 | close | 659 | 0.01 | 1.54070 | 1.54080 | 1.44105 | 0.35 | 12052.02 |
1979 | 2008.06.12 12:30 | sell | 660 | 0.39 | 1.54105 | 1.54080 | 1.44105 | ||
1980 | 2008.06.12 12:30 | modify | 660 | 0.39 | 1.54105 | 1.54035 | 1.44105 | ||
1981 | 2008.06.12 12:30 | close | 660 | 0.01 | 1.54030 | 1.54035 | 1.44105 | 0.75 | 12052.77 |
1982 | 2008.06.12 12:30 | sell | 661 | 0.38 | 1.54105 | 1.54035 | 1.44105 | ||
1983 | 2008.06.12 12:30 | modify | 661 | 0.38 | 1.54105 | 1.54000 | 1.44105 | ||
1984 | 2008.06.12 12:30 | close | 661 | 0.01 | 1.54000 | 1.54000 | 1.44105 | 1.05 | 12053.82 |
1985 | 2008.06.12 12:30 | sell | 662 | 0.37 | 1.54105 | 1.54000 | 1.44105 | ||
1986 | 2008.06.12 12:30 | s/l | 662 | 0.37 | 1.54000 | 1.54000 | 1.44105 | 38.85 | 12092.67 |
1987 | 2008.06.13 11:33 | sell | 663 | 0.40 | 1.53170 | 0.00000 | 0.00000 | ||
1988 | 2008.06.13 11:33 | modify | 663 | 0.40 | 1.53170 | 1.56170 | 1.43170 | ||
1989 | 2008.06.13 12:40 | modify | 663 | 0.40 | 1.53170 | 1.53165 | 1.43170 | ||
1990 | 2008.06.13 12:40 | close | 663 | 0.01 | 1.53140 | 1.53165 | 1.43170 | 0.30 | 12092.97 |
1991 | 2008.06.13 12:40 | sell | 664 | 0.39 | 1.53170 | 1.53165 | 1.43170 | ||
1992 | 2008.06.13 12:40 | modify | 664 | 0.39 | 1.53170 | 1.53130 | 1.43170 | ||
1993 | 2008.06.13 12:40 | close | 664 | 0.01 | 1.53105 | 1.53130 | 1.43170 | 0.65 | 12093.62 |
1994 | 2008.06.13 12:40 | sell | 665 | 0.38 | 1.53170 | 1.53130 | 1.43170 | ||
1995 | 2008.06.13 12:40 | s/l | 665 | 0.38 | 1.53130 | 1.53130 | 1.43170 | 15.20 | 12108.82 |
1996 | 2008.06.18 18:05 | buy | 666 | 0.40 | 1.55270 | 0.00000 | 0.00000 | ||
1997 | 2008.06.18 18:05 | modify | 666 | 0.40 | 1.55270 | 1.52270 | 1.65270 | ||
1998 | 2008.06.18 18:13 | modify | 666 | 0.40 | 1.55270 | 1.55275 | 1.65270 | ||
1999 | 2008.06.18 18:13 | close | 666 | 0.01 | 1.55300 | 1.55275 | 1.65270 | 0.30 | 12109.12 |
2000 | 2008.06.18 18:13 | buy | 667 | 0.39 | 1.55270 | 1.55275 | 1.65270 | ||
2001 | 2008.06.18 18:20 | modify | 667 | 0.39 | 1.55270 | 1.55310 | 1.65270 | ||
2002 | 2008.06.18 18:20 | close | 667 | 0.01 | 1.55330 | 1.55310 | 1.65270 | 0.60 | 12109.72 |
2003 | 2008.06.18 18:20 | buy | 668 | 0.38 | 1.55270 | 1.55310 | 1.65270 | ||
2004 | 2008.06.18 18:27 | s/l | 668 | 0.38 | 1.55310 | 1.55310 | 1.65270 | 15.20 | 12124.92 |
2005 | 2008.06.19 00:01 | buy | 669 | 0.40 | 1.55530 | 0.00000 | 0.00000 | ||
2006 | 2008.06.19 00:01 | modify | 669 | 0.40 | 1.55530 | 1.52530 | 1.65530 | ||
2007 | 2008.06.19 00:01 | modify | 669 | 0.40 | 1.55530 | 1.55530 | 1.65530 | ||
2008 | 2008.06.19 00:01 | close | 669 | 0.01 | 1.55550 | 1.55530 | 1.65530 | 0.20 | 12125.12 |
2009 | 2008.06.19 00:01 | buy | 670 | 0.39 | 1.55530 | 1.55530 | 1.65530 | ||
2010 | 2008.06.19 00:01 | modify | 670 | 0.39 | 1.55530 | 1.55570 | 1.65530 | ||
2011 | 2008.06.19 00:01 | close | 670 | 0.01 | 1.55590 | 1.55570 | 1.65530 | 0.60 | 12125.72 |
2012 | 2008.06.19 00:01 | buy | 671 | 0.38 | 1.55530 | 1.55570 | 1.65530 | ||
2013 | 2008.06.19 00:01 | modify | 671 | 0.38 | 1.55530 | 1.55610 | 1.65530 | ||
2014 | 2008.06.19 00:01 | close | 671 | 0.01 | 1.55620 | 1.55610 | 1.65530 | 0.90 | 12126.62 |
2015 | 2008.06.19 00:01 | buy | 672 | 0.37 | 1.55530 | 1.55610 | 1.65530 | ||
2016 | 2008.06.19 00:01 | s/l | 672 | 0.37 | 1.55610 | 1.55610 | 1.65530 | 29.60 | 12156.22 |
2017 | 2008.06.19 01:44 | buy | 673 | 0.41 | 1.55660 | 0.00000 | 0.00000 | ||
2018 | 2008.06.19 01:44 | modify | 673 | 0.41 | 1.55660 | 1.52660 | 1.65660 | ||
2019 | 2008.06.19 01:49 | modify | 673 | 0.41 | 1.55660 | 1.55665 | 1.65660 | ||
2020 | 2008.06.19 01:49 | close | 673 | 0.01 | 1.55680 | 1.55665 | 1.65660 | 0.20 | 12156.42 |
2021 | 2008.06.19 01:49 | buy | 674 | 0.40 | 1.55660 | 1.55665 | 1.65660 | ||
2022 | 2008.06.19 01:50 | modify | 674 | 0.40 | 1.55660 | 1.55700 | 1.65660 | ||
2023 | 2008.06.19 01:50 | close | 674 | 0.01 | 1.55720 | 1.55700 | 1.65660 | 0.60 | 12157.02 |
2024 | 2008.06.19 01:50 | buy | 675 | 0.39 | 1.55660 | 1.55700 | 1.65660 | ||
2025 | 2008.06.19 01:52 | s/l | 675 | 0.39 | 1.55700 | 1.55700 | 1.65660 | 15.60 | 12172.62 |
2026 | 2008.06.20 18:05 | buy | 676 | 0.41 | 1.56295 | 0.00000 | 0.00000 | ||
2027 | 2008.06.20 18:05 | modify | 676 | 0.41 | 1.56295 | 1.53295 | 1.66295 | ||
2028 | 2008.06.20 18:37 | modify | 676 | 0.41 | 1.56295 | 1.56295 | 1.66295 | ||
2029 | 2008.06.20 18:37 | close | 676 | 0.01 | 1.56320 | 1.56295 | 1.66295 | 0.25 | 12172.87 |
2030 | 2008.06.20 18:37 | buy | 677 | 0.40 | 1.56295 | 1.56295 | 1.66295 | ||
2031 | 2008.06.20 18:42 | s/l | 677 | 0.40 | 1.56295 | 1.56295 | 1.66295 | 0.00 | 12172.87 |
2032 | 2008.06.23 11:50 | sell | 678 | 0.41 | 1.55235 | 0.00000 | 0.00000 | ||
2033 | 2008.06.23 11:50 | modify | 678 | 0.41 | 1.55235 | 1.58235 | 1.45235 | ||
2034 | 2008.06.23 11:52 | modify | 678 | 0.41 | 1.55235 | 1.55235 | 1.45235 | ||
2035 | 2008.06.23 11:52 | close | 678 | 0.01 | 1.55220 | 1.55235 | 1.45235 | 0.15 | 12173.02 |
2036 | 2008.06.23 11:52 | sell | 679 | 0.40 | 1.55235 | 1.55235 | 1.45235 | ||
2037 | 2008.06.23 11:53 | s/l | 679 | 0.40 | 1.55235 | 1.55235 | 1.45235 | 0.00 | 12173.02 |
2038 | 2008.06.24 18:05 | buy | 680 | 0.41 | 1.55885 | 0.00000 | 0.00000 | ||
2039 | 2008.06.24 18:05 | modify | 680 | 0.41 | 1.55885 | 1.52885 | 1.65885 | ||
2040 | 2008.06.25 08:51 | modify | 680 | 0.41 | 1.55885 | 1.55895 | 1.65885 | ||
2041 | 2008.06.25 08:51 | close | 680 | 0.01 | 1.55915 | 1.55895 | 1.65885 | 0.33 | 12173.35 |
2042 | 2008.06.25 08:51 | buy | 681 | 0.40 | 1.55885 | 1.55895 | 1.65885 | ||
2043 | 2008.06.25 08:52 | modify | 681 | 0.40 | 1.55885 | 1.55935 | 1.65885 | ||
2044 | 2008.06.25 08:52 | close | 681 | 0.01 | 1.55950 | 1.55935 | 1.65885 | 0.68 | 12174.03 |
2045 | 2008.06.25 08:52 | buy | 682 | 0.39 | 1.55885 | 1.55935 | 1.65885 | ||
2046 | 2008.06.25 08:52 | modify | 682 | 0.39 | 1.55885 | 1.55970 | 1.65885 | ||
2047 | 2008.06.25 08:52 | close | 682 | 0.01 | 1.55985 | 1.55970 | 1.65885 | 1.03 | 12175.06 |
2048 | 2008.06.25 08:52 | buy | 683 | 0.38 | 1.55885 | 1.55970 | 1.65885 | ||
2049 | 2008.06.25 08:53 | s/l | 683 | 0.38 | 1.55970 | 1.55970 | 1.65885 | 33.51 | 12208.58 |
2050 | 2008.06.26 00:48 | buy | 684 | 0.41 | 1.56690 | 0.00000 | 0.00000 | ||
2051 | 2008.06.26 00:48 | modify | 684 | 0.41 | 1.56690 | 1.53690 | 1.66690 | ||
2052 | 2008.06.26 00:49 | modify | 684 | 0.41 | 1.56690 | 1.56690 | 1.66690 | ||
2053 | 2008.06.26 00:49 | close | 684 | 0.01 | 1.56700 | 1.56690 | 1.66690 | 0.10 | 12208.68 |
2054 | 2008.06.26 00:49 | buy | 685 | 0.40 | 1.56690 | 1.56690 | 1.66690 | ||
2055 | 2008.06.26 00:52 | s/l | 685 | 0.40 | 1.56690 | 1.56690 | 1.66690 | 0.00 | 12208.68 |
2056 | 2008.06.26 01:44 | buy | 686 | 0.41 | 1.56680 | 0.00000 | 0.00000 | ||
2057 | 2008.06.26 01:44 | modify | 686 | 0.41 | 1.56680 | 1.53680 | 1.66680 | ||
2058 | 2008.06.26 02:44 | modify | 686 | 0.41 | 1.56680 | 1.56690 | 1.66680 | ||
2059 | 2008.06.26 02:44 | close | 686 | 0.01 | 1.56700 | 1.56690 | 1.66680 | 0.20 | 12208.88 |
2060 | 2008.06.26 02:44 | buy | 687 | 0.40 | 1.56680 | 1.56690 | 1.66680 | ||
2061 | 2008.06.26 02:46 | s/l | 687 | 0.40 | 1.56690 | 1.56690 | 1.66680 | 4.00 | 12212.88 |
2062 | 2008.06.27 18:05 | buy | 688 | 0.41 | 1.57810 | 0.00000 | 0.00000 | ||
2063 | 2008.06.27 18:05 | modify | 688 | 0.41 | 1.57810 | 1.54810 | 1.67810 | ||
2064 | 2008.06.27 19:26 | modify | 688 | 0.41 | 1.57810 | 1.57815 | 1.67810 | ||
2065 | 2008.06.27 19:26 | close | 688 | 0.01 | 1.57825 | 1.57815 | 1.67810 | 0.15 | 12213.03 |
2066 | 2008.06.27 19:26 | buy | 689 | 0.40 | 1.57810 | 1.57815 | 1.67810 | ||
2067 | 2008.06.27 19:26 | s/l | 689 | 0.40 | 1.57815 | 1.57815 | 1.67810 | 2.00 | 12215.03 |
2068 | 2008.06.30 00:38 | buy | 690 | 0.41 | 1.57975 | 0.00000 | 0.00000 | ||
2069 | 2008.06.30 00:38 | modify | 690 | 0.41 | 1.57975 | 1.54975 | 1.67975 | ||
2070 | 2008.06.30 06:56 | modify | 690 | 0.41 | 1.57975 | 1.57985 | 1.67975 | ||
2071 | 2008.06.30 06:56 | close | 690 | 0.01 | 1.58000 | 1.57985 | 1.67975 | 0.25 | 12215.28 |
2072 | 2008.06.30 06:56 | buy | 691 | 0.40 | 1.57975 | 1.57985 | 1.67975 | ||
2073 | 2008.06.30 06:56 | s/l | 691 | 0.40 | 1.57985 | 1.57985 | 1.67975 | 4.00 | 12219.28 |
2074 | 2008.07.01 18:05 | buy | 692 | 0.41 | 1.57880 | 0.00000 | 0.00000 | ||
2075 | 2008.07.01 18:05 | modify | 692 | 0.41 | 1.57880 | 1.54880 | 1.67880 | ||
2076 | 2008.07.01 18:05 | modify | 692 | 0.41 | 1.57880 | 1.57885 | 1.67880 | ||
2077 | 2008.07.01 18:05 | close | 692 | 0.01 | 1.57910 | 1.57885 | 1.67880 | 0.30 | 12219.58 |
2078 | 2008.07.01 18:05 | buy | 693 | 0.40 | 1.57880 | 1.57885 | 1.67880 | ||
2079 | 2008.07.01 18:05 | s/l | 693 | 0.40 | 1.57885 | 1.57885 | 1.67880 | 2.00 | 12221.58 |
2080 | 2008.07.02 01:44 | buy | 694 | 0.41 | 1.58150 | 0.00000 | 0.00000 | ||
2081 | 2008.07.02 01:44 | modify | 694 | 0.41 | 1.58150 | 1.55150 | 1.68150 | ||
2082 | 2008.07.02 05:03 | modify | 694 | 0.41 | 1.58150 | 1.58155 | 1.68150 | ||
2083 | 2008.07.02 05:03 | close | 694 | 0.01 | 1.58180 | 1.58155 | 1.68150 | 0.30 | 12221.88 |
2084 | 2008.07.02 05:03 | buy | 695 | 0.40 | 1.58150 | 1.58155 | 1.68150 | ||
2085 | 2008.07.02 05:03 | s/l | 695 | 0.40 | 1.58155 | 1.58155 | 1.68150 | 2.00 | 12223.88 |
2086 | 2008.07.02 18:05 | buy | 696 | 0.41 | 1.58685 | 0.00000 | 0.00000 | ||
2087 | 2008.07.02 18:05 | modify | 696 | 0.41 | 1.58685 | 1.55685 | 1.68685 | ||
2088 | 2008.07.02 18:07 | modify | 696 | 0.41 | 1.58685 | 1.58695 | 1.68685 | ||
2089 | 2008.07.02 18:07 | close | 696 | 0.01 | 1.58715 | 1.58695 | 1.68685 | 0.30 | 12224.18 |
2090 | 2008.07.02 18:07 | buy | 697 | 0.40 | 1.58685 | 1.58695 | 1.68685 | ||
2091 | 2008.07.02 18:09 | s/l | 697 | 0.40 | 1.58695 | 1.58695 | 1.68685 | 4.00 | 12228.18 |
2092 | 2008.07.03 20:39 | sell | 698 | 0.41 | 1.56945 | 0.00000 | 0.00000 | ||
2093 | 2008.07.03 20:39 | modify | 698 | 0.41 | 1.56945 | 1.59945 | 1.46945 | ||
2094 | 2008.07.03 22:19 | modify | 698 | 0.41 | 1.56945 | 1.56920 | 1.46945 | ||
2095 | 2008.07.03 22:19 | close | 698 | 0.01 | 1.56910 | 1.56920 | 1.46945 | 0.35 | 12228.53 |
2096 | 2008.07.03 22:19 | sell | 699 | 0.40 | 1.56945 | 1.56920 | 1.46945 | ||
2097 | 2008.07.03 22:19 | s/l | 699 | 0.40 | 1.56920 | 1.56920 | 1.46945 | 10.00 | 12238.53 |
2098 | 2008.07.04 11:33 | sell | 700 | 0.41 | 1.56680 | 0.00000 | 0.00000 | ||
2099 | 2008.07.04 11:33 | modify | 700 | 0.41 | 1.56680 | 1.59680 | 1.46680 | ||
2100 | 2008.07.04 16:33 | modify | 700 | 0.41 | 1.56680 | 1.56665 | 1.46680 | ||
2101 | 2008.07.04 16:33 | close | 700 | 0.01 | 1.56650 | 1.56665 | 1.46680 | 0.30 | 12238.83 |
2102 | 2008.07.04 16:33 | sell | 701 | 0.40 | 1.56680 | 1.56665 | 1.46680 | ||
2103 | 2008.07.04 16:33 | s/l | 701 | 0.40 | 1.56665 | 1.56665 | 1.46680 | 6.00 | 12244.83 |
2104 | 2008.07.08 00:48 | buy | 702 | 0.41 | 1.57240 | 0.00000 | 0.00000 | ||
2105 | 2008.07.08 00:48 | modify | 702 | 0.41 | 1.57240 | 1.54240 | 1.67240 | ||
2106 | 2008.07.08 00:48 | modify | 702 | 0.41 | 1.57240 | 1.57245 | 1.67240 | ||
2107 | 2008.07.08 00:48 | close | 702 | 0.01 | 1.57255 | 1.57245 | 1.67240 | 0.15 | 12244.98 |
2108 | 2008.07.08 00:48 | buy | 703 | 0.40 | 1.57240 | 1.57245 | 1.67240 | ||
2109 | 2008.07.08 00:48 | s/l | 703 | 0.40 | 1.57245 | 1.57245 | 1.67240 | 2.00 | 12246.98 |
2110 | 2008.07.08 11:50 | sell | 704 | 0.41 | 1.57030 | 0.00000 | 0.00000 | ||
2111 | 2008.07.08 11:50 | modify | 704 | 0.41 | 1.57030 | 1.60030 | 1.47030 | ||
2112 | 2008.07.08 11:59 | modify | 704 | 0.41 | 1.57030 | 1.57030 | 1.47030 | ||
2113 | 2008.07.08 11:59 | close | 704 | 0.01 | 1.57010 | 1.57030 | 1.47030 | 0.20 | 12247.18 |
2114 | 2008.07.08 11:59 | sell | 705 | 0.40 | 1.57030 | 1.57030 | 1.47030 | ||
2115 | 2008.07.08 11:59 | s/l | 705 | 0.40 | 1.57030 | 1.57030 | 1.47030 | 0.00 | 12247.18 |
2116 | 2008.07.10 18:05 | buy | 706 | 0.41 | 1.57715 | 0.00000 | 0.00000 | ||
2117 | 2008.07.10 18:05 | modify | 706 | 0.41 | 1.57715 | 1.54715 | 1.67715 | ||
2118 | 2008.07.10 18:11 | modify | 706 | 0.41 | 1.57715 | 1.57720 | 1.67715 | ||
2119 | 2008.07.10 18:11 | close | 706 | 0.01 | 1.57740 | 1.57720 | 1.67715 | 0.25 | 12247.43 |
2120 | 2008.07.10 18:11 | buy | 707 | 0.40 | 1.57715 | 1.57720 | 1.67715 | ||
2121 | 2008.07.10 18:12 | s/l | 707 | 0.40 | 1.57720 | 1.57720 | 1.67715 | 2.00 | 12249.43 |
2122 | 2008.07.11 00:12 | buy | 708 | 0.41 | 1.57935 | 0.00000 | 0.00000 | ||
2123 | 2008.07.11 00:12 | modify | 708 | 0.41 | 1.57935 | 1.54935 | 1.67935 | ||
2124 | 2008.07.11 01:09 | modify | 708 | 0.41 | 1.57935 | 1.57940 | 1.67935 | ||
2125 | 2008.07.11 01:09 | close | 708 | 0.01 | 1.57960 | 1.57940 | 1.67935 | 0.25 | 12249.68 |
2126 | 2008.07.11 01:09 | buy | 709 | 0.40 | 1.57935 | 1.57940 | 1.67935 | ||
2127 | 2008.07.11 01:17 | modify | 709 | 0.40 | 1.57935 | 1.57970 | 1.67935 | ||
2128 | 2008.07.11 01:17 | close | 709 | 0.01 | 1.57990 | 1.57970 | 1.67935 | 0.55 | 12250.23 |
2129 | 2008.07.11 01:17 | buy | 710 | 0.39 | 1.57935 | 1.57970 | 1.67935 | ||
2130 | 2008.07.11 01:18 | s/l | 710 | 0.39 | 1.57970 | 1.57970 | 1.67935 | 13.65 | 12263.88 |
2131 | 2008.07.14 18:05 | buy | 711 | 0.41 | 1.59085 | 0.00000 | 0.00000 | ||
2132 | 2008.07.14 18:05 | modify | 711 | 0.41 | 1.59085 | 1.56085 | 1.69085 | ||
2133 | 2008.07.14 18:46 | modify | 711 | 0.41 | 1.59085 | 1.59090 | 1.69085 | ||
2134 | 2008.07.14 18:46 | close | 711 | 0.01 | 1.59105 | 1.59090 | 1.69085 | 0.20 | 12264.08 |
2135 | 2008.07.14 18:46 | buy | 712 | 0.40 | 1.59085 | 1.59090 | 1.69085 | ||
2136 | 2008.07.14 18:49 | s/l | 712 | 0.40 | 1.59090 | 1.59090 | 1.69085 | 2.00 | 12266.08 |
2137 | 2008.07.15 01:44 | buy | 713 | 0.41 | 1.59170 | 0.00000 | 0.00000 | ||
2138 | 2008.07.15 01:44 | modify | 713 | 0.41 | 1.59170 | 1.56170 | 1.69170 | ||
2139 | 2008.07.15 01:45 | modify | 713 | 0.41 | 1.59170 | 1.59170 | 1.69170 | ||
2140 | 2008.07.15 01:45 | close | 713 | 0.01 | 1.59180 | 1.59170 | 1.69170 | 0.10 | 12266.18 |
2141 | 2008.07.15 01:45 | buy | 714 | 0.40 | 1.59170 | 1.59170 | 1.69170 | ||
2142 | 2008.07.15 01:47 | s/l | 714 | 0.40 | 1.59170 | 1.59170 | 1.69170 | 0.00 | 12266.18 |
2143 | 2008.07.16 20:39 | sell | 715 | 0.41 | 1.58200 | 0.00000 | 0.00000 | ||
2144 | 2008.07.16 20:39 | modify | 715 | 0.41 | 1.58200 | 1.61200 | 1.48200 | ||
2145 | 2008.07.16 22:02 | modify | 715 | 0.41 | 1.58200 | 1.58195 | 1.48200 | ||
2146 | 2008.07.16 22:02 | close | 715 | 0.01 | 1.58185 | 1.58195 | 1.48200 | 0.15 | 12266.33 |
2147 | 2008.07.16 22:02 | sell | 716 | 0.40 | 1.58200 | 1.58195 | 1.48200 | ||
2148 | 2008.07.16 22:02 | modify | 716 | 0.40 | 1.58200 | 1.58155 | 1.48200 | ||
2149 | 2008.07.16 22:02 | close | 716 | 0.01 | 1.58145 | 1.58155 | 1.48200 | 0.55 | 12266.88 |
2150 | 2008.07.16 22:02 | sell | 717 | 0.39 | 1.58200 | 1.58155 | 1.48200 | ||
2151 | 2008.07.16 22:02 | s/l | 717 | 0.39 | 1.58155 | 1.58155 | 1.48200 | 17.55 | 12284.43 |
2152 | 2008.07.18 20:39 | sell | 718 | 0.41 | 1.58435 | 0.00000 | 0.00000 | ||
2153 | 2008.07.18 20:39 | modify | 718 | 0.41 | 1.58435 | 1.61435 | 1.48435 | ||
2154 | 2008.07.20 21:15 | modify | 718 | 0.41 | 1.58435 | 1.58420 | 1.48435 | ||
2155 | 2008.07.20 21:15 | close | 718 | 0.01 | 1.58415 | 1.58420 | 1.48435 | 0.20 | 12284.63 |
2156 | 2008.07.20 21:15 | sell | 719 | 0.40 | 1.58435 | 1.58420 | 1.48435 | ||
2157 | 2008.07.20 21:16 | s/l | 719 | 0.40 | 1.58420 | 1.58420 | 1.48435 | 6.00 | 12290.63 |
2158 | 2008.07.22 00:48 | buy | 720 | 0.41 | 1.59270 | 0.00000 | 0.00000 | ||
2159 | 2008.07.22 00:48 | modify | 720 | 0.41 | 1.59270 | 1.56270 | 1.69270 | ||
2160 | 2008.07.22 00:59 | modify | 720 | 0.41 | 1.59270 | 1.59285 | 1.69270 | ||
2161 | 2008.07.22 00:59 | close | 720 | 0.01 | 1.59300 | 1.59285 | 1.69270 | 0.30 | 12290.93 |
2162 | 2008.07.22 00:59 | buy | 721 | 0.40 | 1.59270 | 1.59285 | 1.69270 | ||
2163 | 2008.07.22 00:59 | s/l | 721 | 0.40 | 1.59285 | 1.59285 | 1.69270 | 6.00 | 12296.93 |
2164 | 2008.07.22 01:44 | buy | 722 | 0.41 | 1.59345 | 0.00000 | 0.00000 | ||
2165 | 2008.07.22 01:44 | modify | 722 | 0.41 | 1.59345 | 1.56345 | 1.69345 | ||
2166 | 2008.07.22 06:45 | modify | 722 | 0.41 | 1.59345 | 1.59350 | 1.69345 | ||
2167 | 2008.07.22 06:45 | close | 722 | 0.01 | 1.59365 | 1.59350 | 1.69345 | 0.20 | 12297.13 |
2168 | 2008.07.22 06:45 | buy | 723 | 0.40 | 1.59345 | 1.59350 | 1.69345 | ||
2169 | 2008.07.22 06:45 | s/l | 723 | 0.40 | 1.59350 | 1.59350 | 1.69345 | 2.00 | 12299.13 |
2170 | 2008.07.22 20:39 | sell | 724 | 0.41 | 1.57795 | 0.00000 | 0.00000 | ||
2171 | 2008.07.22 20:39 | modify | 724 | 0.41 | 1.57795 | 1.60795 | 1.47795 | ||
2172 | 2008.07.23 00:01 | modify | 724 | 0.41 | 1.57795 | 1.57790 | 1.47795 | ||
2173 | 2008.07.23 00:01 | close | 724 | 0.01 | 1.57770 | 1.57790 | 1.47795 | 0.19 | 12299.32 |
2174 | 2008.07.23 00:01 | sell | 725 | 0.40 | 1.57795 | 1.57790 | 1.47795 | ||
2175 | 2008.07.23 00:02 | modify | 725 | 0.40 | 1.57795 | 1.57755 | 1.47795 | ||
2176 | 2008.07.23 00:02 | close | 725 | 0.01 | 1.57740 | 1.57755 | 1.47795 | 0.49 | 12299.81 |
2177 | 2008.07.23 00:02 | sell | 726 | 0.39 | 1.57795 | 1.57755 | 1.47795 | ||
2178 | 2008.07.23 00:02 | s/l | 726 | 0.39 | 1.57755 | 1.57755 | 1.47795 | 13.29 | 12313.09 |
2179 | 2008.07.28 21:06 | sell | 727 | 0.41 | 1.57410 | 0.00000 | 0.00000 | ||
2180 | 2008.07.28 21:06 | modify | 727 | 0.41 | 1.57410 | 1.60410 | 1.47410 | ||
2181 | 2008.07.28 21:48 | modify | 727 | 0.41 | 1.57410 | 1.57410 | 1.47410 | ||
2182 | 2008.07.28 21:48 | close | 727 | 0.01 | 1.57395 | 1.57410 | 1.47410 | 0.15 | 12313.24 |
2183 | 2008.07.28 21:48 | sell | 728 | 0.40 | 1.57410 | 1.57410 | 1.47410 | ||
2184 | 2008.07.28 22:05 | s/l | 728 | 0.40 | 1.57410 | 1.57410 | 1.47410 | 0.00 | 12313.24 |
2185 | 2008.07.29 20:39 | sell | 729 | 0.41 | 1.55900 | 0.00000 | 0.00000 | ||
2186 | 2008.07.29 20:39 | modify | 729 | 0.41 | 1.55900 | 1.58900 | 1.45900 | ||
2187 | 2008.07.29 20:39 | modify | 729 | 0.41 | 1.55900 | 1.55900 | 1.45900 | ||
2188 | 2008.07.29 20:39 | close | 729 | 0.01 | 1.55880 | 1.55900 | 1.45900 | 0.20 | 12313.44 |
2189 | 2008.07.29 20:39 | sell | 730 | 0.40 | 1.55900 | 1.55900 | 1.45900 | ||
2190 | 2008.07.29 20:42 | modify | 730 | 0.40 | 1.55900 | 1.55855 | 1.45900 | ||
2191 | 2008.07.29 20:42 | close | 730 | 0.01 | 1.55845 | 1.55855 | 1.45900 | 0.55 | 12313.99 |
2192 | 2008.07.29 20:42 | sell | 731 | 0.39 | 1.55900 | 1.55855 | 1.45900 | ||
2193 | 2008.07.29 20:42 | s/l | 731 | 0.39 | 1.55855 | 1.55855 | 1.45900 | 17.55 | 12331.54 |
2194 | 2008.07.29 21:32 | sell | 732 | 0.41 | 1.55850 | 0.00000 | 0.00000 | ||
2195 | 2008.07.29 21:32 | modify | 732 | 0.41 | 1.55850 | 1.58850 | 1.45850 | ||
2196 | 2008.07.29 21:44 | modify | 732 | 0.41 | 1.55850 | 1.55845 | 1.45850 | ||
2197 | 2008.07.29 21:44 | close | 732 | 0.01 | 1.55840 | 1.55845 | 1.45850 | 0.10 | 12331.64 |
2198 | 2008.07.29 21:44 | sell | 733 | 0.40 | 1.55850 | 1.55845 | 1.45850 | ||
2199 | 2008.07.29 21:46 | s/l | 733 | 0.40 | 1.55845 | 1.55845 | 1.45850 | 2.00 | 12333.64 |
2200 | 2008.07.31 21:06 | sell | 734 | 0.41 | 1.56000 | 0.00000 | 0.00000 | ||
2201 | 2008.07.31 21:06 | modify | 734 | 0.41 | 1.56000 | 1.59000 | 1.46000 | ||
2202 | 2008.07.31 21:39 | modify | 734 | 0.41 | 1.56000 | 1.56000 | 1.46000 | ||
2203 | 2008.07.31 21:39 | close | 734 | 0.01 | 1.55990 | 1.56000 | 1.46000 | 0.10 | 12333.74 |
2204 | 2008.07.31 21:39 | sell | 735 | 0.40 | 1.56000 | 1.56000 | 1.46000 | ||
2205 | 2008.07.31 21:46 | s/l | 735 | 0.40 | 1.56000 | 1.56000 | 1.46000 | 0.00 | 12333.74 |
2206 | 2008.08.04 21:06 | sell | 736 | 0.41 | 1.55725 | 0.00000 | 0.00000 | ||
2207 | 2008.08.04 21:06 | modify | 736 | 0.41 | 1.55725 | 1.58725 | 1.45725 | ||
2208 | 2008.08.04 21:43 | modify | 736 | 0.41 | 1.55725 | 1.55720 | 1.45725 | ||
2209 | 2008.08.04 21:43 | close | 736 | 0.01 | 1.55705 | 1.55720 | 1.45725 | 0.20 | 12333.94 |
2210 | 2008.08.04 21:43 | sell | 737 | 0.40 | 1.55725 | 1.55720 | 1.45725 | ||
2211 | 2008.08.04 21:44 | s/l | 737 | 0.40 | 1.55720 | 1.55720 | 1.45725 | 2.00 | 12335.94 |
2212 | 2008.08.05 11:33 | sell | 738 | 0.41 | 1.54730 | 0.00000 | 0.00000 | ||
2213 | 2008.08.05 11:33 | modify | 738 | 0.41 | 1.54730 | 1.57730 | 1.44730 | ||
2214 | 2008.08.05 11:33 | modify | 738 | 0.41 | 1.54730 | 1.54725 | 1.44730 | ||
2215 | 2008.08.05 11:33 | close | 738 | 0.01 | 1.54710 | 1.54725 | 1.44730 | 0.20 | 12336.14 |
2216 | 2008.08.05 11:33 | sell | 739 | 0.40 | 1.54730 | 1.54725 | 1.44730 | ||
2217 | 2008.08.05 11:34 | modify | 739 | 0.40 | 1.54730 | 1.54690 | 1.44730 | ||
2218 | 2008.08.05 11:34 | close | 739 | 0.01 | 1.54670 | 1.54690 | 1.44730 | 0.60 | 12336.74 |
2219 | 2008.08.05 11:34 | sell | 740 | 0.39 | 1.54730 | 1.54690 | 1.44730 | ||
2220 | 2008.08.05 11:34 | s/l | 740 | 0.39 | 1.54690 | 1.54690 | 1.44730 | 15.60 | 12352.34 |
2221 | 2008.08.05 21:43 | sell | 741 | 0.41 | 1.54520 | 0.00000 | 0.00000 | ||
2222 | 2008.08.05 21:43 | modify | 741 | 0.41 | 1.54520 | 1.57520 | 1.44520 | ||
2223 | 2008.08.05 21:56 | modify | 741 | 0.41 | 1.54520 | 1.54500 | 1.44520 | ||
2224 | 2008.08.05 21:56 | close | 741 | 0.01 | 1.54500 | 1.54500 | 1.44520 | 0.20 | 12352.54 |
2225 | 2008.08.05 21:56 | sell | 742 | 0.40 | 1.54520 | 1.54500 | 1.44520 | ||
2226 | 2008.08.05 21:56 | s/l | 742 | 0.40 | 1.54500 | 1.54500 | 1.44520 | 8.00 | 12360.54 |
2227 | 2008.08.06 11:33 | sell | 743 | 0.41 | 1.54740 | 0.00000 | 0.00000 | ||
2228 | 2008.08.06 11:33 | modify | 743 | 0.41 | 1.54740 | 1.57740 | 1.44740 | ||
2229 | 2008.08.06 11:34 | modify | 743 | 0.41 | 1.54740 | 1.54740 | 1.44740 | ||
2230 | 2008.08.06 11:34 | close | 743 | 0.01 | 1.54720 | 1.54740 | 1.44740 | 0.20 | 12360.74 |
2231 | 2008.08.06 11:34 | sell | 744 | 0.40 | 1.54740 | 1.54740 | 1.44740 | ||
2232 | 2008.08.06 11:34 | modify | 744 | 0.40 | 1.54740 | 1.54710 | 1.44740 | ||
2233 | 2008.08.06 11:34 | close | 744 | 0.01 | 1.54690 | 1.54710 | 1.44740 | 0.50 | 12361.24 |
2234 | 2008.08.06 11:34 | sell | 745 | 0.39 | 1.54740 | 1.54710 | 1.44740 | ||
2235 | 2008.08.06 11:35 | s/l | 745 | 0.39 | 1.54710 | 1.54710 | 1.44740 | 11.70 | 12372.94 |
2236 | 2008.08.06 20:39 | sell | 746 | 0.41 | 1.54080 | 0.00000 | 0.00000 | ||
2237 | 2008.08.06 20:39 | modify | 746 | 0.41 | 1.54080 | 1.57080 | 1.44080 | ||
2238 | 2008.08.06 20:59 | modify | 746 | 0.41 | 1.54080 | 1.54075 | 1.44080 | ||
2239 | 2008.08.06 20:59 | close | 746 | 0.01 | 1.54050 | 1.54075 | 1.44080 | 0.30 | 12373.24 |
2240 | 2008.08.06 20:59 | sell | 747 | 0.40 | 1.54080 | 1.54075 | 1.44080 | ||
2241 | 2008.08.06 20:59 | s/l | 747 | 0.40 | 1.54075 | 1.54075 | 1.44080 | 2.00 | 12375.24 |
2242 | 2008.08.06 21:06 | sell | 748 | 0.41 | 1.54060 | 0.00000 | 0.00000 | ||
2243 | 2008.08.06 21:06 | modify | 748 | 0.41 | 1.54060 | 1.57060 | 1.44060 | ||
2244 | 2008.08.06 21:14 | modify | 748 | 0.41 | 1.54060 | 1.54050 | 1.44060 | ||
2245 | 2008.08.06 21:14 | close | 748 | 0.01 | 1.54035 | 1.54050 | 1.44060 | 0.25 | 12375.49 |
2246 | 2008.08.06 21:14 | sell | 749 | 0.40 | 1.54060 | 1.54050 | 1.44060 | ||
2247 | 2008.08.06 21:14 | s/l | 749 | 0.40 | 1.54050 | 1.54050 | 1.44060 | 4.00 | 12379.49 |
2248 | 2008.08.07 20:39 | sell | 750 | 0.41 | 1.53190 | 0.00000 | 0.00000 | ||
2249 | 2008.08.07 20:39 | modify | 750 | 0.41 | 1.53190 | 1.56190 | 1.43190 | ||
2250 | 2008.08.07 23:55 | modify | 750 | 0.41 | 1.53190 | 1.53185 | 1.43190 | ||
2251 | 2008.08.07 23:55 | close | 750 | 0.01 | 1.53160 | 1.53185 | 1.43190 | 0.30 | 12379.79 |
2252 | 2008.08.07 23:55 | sell | 751 | 0.40 | 1.53190 | 1.53185 | 1.43190 | ||
2253 | 2008.08.07 23:55 | modify | 751 | 0.40 | 1.53190 | 1.53145 | 1.43190 | ||
2254 | 2008.08.07 23:55 | close | 751 | 0.01 | 1.53135 | 1.53145 | 1.43190 | 0.55 | 12380.34 |
2255 | 2008.08.07 23:55 | sell | 752 | 0.39 | 1.53190 | 1.53145 | 1.43190 | ||
2256 | 2008.08.07 23:55 | s/l | 752 | 0.39 | 1.53145 | 1.53145 | 1.43190 | 17.55 | 12397.89 |
2257 | 2008.08.08 19:11 | sell | 753 | 0.41 | 1.50045 | 0.00000 | 0.00000 | ||
2258 | 2008.08.08 19:11 | modify | 753 | 0.41 | 1.50045 | 1.53045 | 1.40045 | ||
2259 | 2008.08.08 19:13 | modify | 753 | 0.41 | 1.50045 | 1.50040 | 1.40045 | ||
2260 | 2008.08.08 19:13 | close | 753 | 0.01 | 1.50025 | 1.50040 | 1.40045 | 0.20 | 12398.09 |
2261 | 2008.08.08 19:13 | sell | 754 | 0.40 | 1.50045 | 1.50040 | 1.40045 | ||
2262 | 2008.08.08 19:16 | s/l | 754 | 0.40 | 1.50040 | 1.50040 | 1.40045 | 2.00 | 12400.09 |
2263 | 2008.08.11 20:39 | sell | 755 | 0.41 | 1.48990 | 0.00000 | 0.00000 | ||
2264 | 2008.08.11 20:39 | modify | 755 | 0.41 | 1.48990 | 1.51990 | 1.38990 | ||
2265 | 2008.08.11 21:30 | modify | 755 | 0.41 | 1.48990 | 1.48985 | 1.38990 | ||
2266 | 2008.08.11 21:30 | close | 755 | 0.01 | 1.48975 | 1.48985 | 1.38990 | 0.15 | 12400.24 |
2267 | 2008.08.11 21:30 | sell | 756 | 0.40 | 1.48990 | 1.48985 | 1.38990 | ||
2268 | 2008.08.11 21:31 | s/l | 756 | 0.40 | 1.48985 | 1.48985 | 1.38990 | 2.00 | 12402.24 |
2269 | 2008.08.13 11:33 | sell | 757 | 0.41 | 1.48825 | 0.00000 | 0.00000 | ||
2270 | 2008.08.13 11:33 | modify | 757 | 0.41 | 1.48825 | 1.51825 | 1.38825 | ||
2271 | 2008.08.13 13:32 | modify | 757 | 0.41 | 1.48825 | 1.48820 | 1.38825 | ||
2272 | 2008.08.13 13:32 | close | 757 | 0.01 | 1.48800 | 1.48820 | 1.38825 | 0.25 | 12402.49 |
2273 | 2008.08.13 13:32 | sell | 758 | 0.40 | 1.48825 | 1.48820 | 1.38825 | ||
2274 | 2008.08.13 13:32 | s/l | 758 | 0.40 | 1.48820 | 1.48820 | 1.38825 | 2.00 | 12404.49 |
2275 | 2008.08.14 20:39 | sell | 759 | 0.41 | 1.48155 | 0.00000 | 0.00000 | ||
2276 | 2008.08.14 20:39 | modify | 759 | 0.41 | 1.48155 | 1.51155 | 1.38155 | ||
2277 | 2008.08.14 21:10 | modify | 759 | 0.41 | 1.48155 | 1.48135 | 1.38155 | ||
2278 | 2008.08.14 21:10 | close | 759 | 0.01 | 1.48135 | 1.48135 | 1.38155 | 0.20 | 12404.69 |
2279 | 2008.08.14 21:10 | sell | 760 | 0.40 | 1.48155 | 1.48135 | 1.38155 | ||
2280 | 2008.08.14 21:10 | s/l | 760 | 0.40 | 1.48135 | 1.48135 | 1.38155 | 8.00 | 12412.69 |
2281 | 2008.08.18 11:33 | sell | 761 | 0.41 | 1.47100 | 0.00000 | 0.00000 | ||
2282 | 2008.08.18 11:33 | modify | 761 | 0.41 | 1.47100 | 1.50100 | 1.37100 | ||
2283 | 2008.08.18 12:01 | modify | 761 | 0.41 | 1.47100 | 1.47100 | 1.37100 | ||
2284 | 2008.08.18 12:01 | close | 761 | 0.01 | 1.47090 | 1.47100 | 1.37100 | 0.10 | 12412.79 |
2285 | 2008.08.18 12:01 | sell | 762 | 0.40 | 1.47100 | 1.47100 | 1.37100 | ||
2286 | 2008.08.18 12:01 | s/l | 762 | 0.40 | 1.47100 | 1.47100 | 1.37100 | 0.00 | 12412.79 |
2287 | 2008.08.18 20:39 | sell | 763 | 0.41 | 1.47030 | 0.00000 | 0.00000 | ||
2288 | 2008.08.18 20:39 | modify | 763 | 0.41 | 1.47030 | 1.50030 | 1.37030 | ||
2289 | 2008.08.18 20:49 | modify | 763 | 0.41 | 1.47030 | 1.47025 | 1.37030 | ||
2290 | 2008.08.18 20:49 | close | 763 | 0.01 | 1.47005 | 1.47025 | 1.37030 | 0.25 | 12413.04 |
2291 | 2008.08.18 20:49 | sell | 764 | 0.40 | 1.47030 | 1.47025 | 1.37030 | ||
2292 | 2008.08.18 20:57 | modify | 764 | 0.40 | 1.47030 | 1.46990 | 1.37030 | ||
2293 | 2008.08.18 20:57 | close | 764 | 0.01 | 1.46970 | 1.46990 | 1.37030 | 0.60 | 12413.64 |
2294 | 2008.08.18 20:57 | sell | 765 | 0.39 | 1.47030 | 1.46990 | 1.37030 | ||
2295 | 2008.08.18 21:00 | s/l | 765 | 0.39 | 1.46990 | 1.46990 | 1.37030 | 15.60 | 12429.24 |
2296 | 2008.08.18 21:06 | sell | 766 | 0.41 | 1.46965 | 0.00000 | 0.00000 | ||
2297 | 2008.08.18 21:06 | modify | 766 | 0.41 | 1.46965 | 1.49965 | 1.36965 | ||
2298 | 2008.08.18 21:08 | modify | 766 | 0.41 | 1.46965 | 1.46960 | 1.36965 | ||
2299 | 2008.08.18 21:08 | close | 766 | 0.01 | 1.46950 | 1.46960 | 1.36965 | 0.15 | 12429.39 |
2300 | 2008.08.18 21:08 | sell | 767 | 0.40 | 1.46965 | 1.46960 | 1.36965 | ||
2301 | 2008.08.18 21:08 | s/l | 767 | 0.40 | 1.46960 | 1.46960 | 1.36965 | 2.00 | 12431.39 |
2302 | 2008.08.20 11:50 | sell | 768 | 0.41 | 1.47220 | 0.00000 | 0.00000 | ||
2303 | 2008.08.20 11:50 | modify | 768 | 0.41 | 1.47220 | 1.50220 | 1.37220 | ||
2304 | 2008.08.20 11:51 | modify | 768 | 0.41 | 1.47220 | 1.47215 | 1.37220 | ||
2305 | 2008.08.20 11:51 | close | 768 | 0.01 | 1.47190 | 1.47215 | 1.37220 | 0.30 | 12431.69 |
2306 | 2008.08.20 11:51 | sell | 769 | 0.40 | 1.47220 | 1.47215 | 1.37220 | ||
2307 | 2008.08.20 11:54 | s/l | 769 | 0.40 | 1.47215 | 1.47215 | 1.37220 | 2.00 | 12433.69 |
2308 | 2008.08.21 00:08 | buy | 770 | 0.41 | 1.47565 | 0.00000 | 0.00000 | ||
2309 | 2008.08.21 00:08 | modify | 770 | 0.41 | 1.47565 | 1.44565 | 1.57565 | ||
2310 | 2008.08.21 00:15 | modify | 770 | 0.41 | 1.47565 | 1.47570 | 1.57565 | ||
2311 | 2008.08.21 00:15 | close | 770 | 0.01 | 1.47590 | 1.47570 | 1.57565 | 0.25 | 12433.94 |
2312 | 2008.08.21 00:15 | buy | 771 | 0.40 | 1.47565 | 1.47570 | 1.57565 | ||
2313 | 2008.08.21 00:17 | s/l | 771 | 0.40 | 1.47570 | 1.47570 | 1.57565 | 2.00 | 12435.94 |
2314 | 2008.08.21 18:05 | buy | 772 | 0.41 | 1.48680 | 0.00000 | 0.00000 | ||
2315 | 2008.08.21 18:05 | modify | 772 | 0.41 | 1.48680 | 1.45680 | 1.58680 | ||
2316 | 2008.08.21 18:21 | modify | 772 | 0.41 | 1.48680 | 1.48685 | 1.58680 | ||
2317 | 2008.08.21 18:21 | close | 772 | 0.01 | 1.48710 | 1.48685 | 1.58680 | 0.30 | 12436.24 |
2318 | 2008.08.21 18:21 | buy | 773 | 0.40 | 1.48680 | 1.48685 | 1.58680 | ||
2319 | 2008.08.21 18:21 | s/l | 773 | 0.40 | 1.48685 | 1.48685 | 1.58680 | 2.00 | 12438.24 |
2320 | 2008.08.25 20:39 | sell | 774 | 0.41 | 1.47555 | 0.00000 | 0.00000 | ||
2321 | 2008.08.25 20:39 | modify | 774 | 0.41 | 1.47555 | 1.50555 | 1.37555 | ||
2322 | 2008.08.25 20:41 | modify | 774 | 0.41 | 1.47555 | 1.47550 | 1.37555 | ||
2323 | 2008.08.25 20:41 | close | 774 | 0.01 | 1.47530 | 1.47550 | 1.37555 | 0.25 | 12438.49 |
2324 | 2008.08.25 20:41 | sell | 775 | 0.40 | 1.47555 | 1.47550 | 1.37555 | ||
2325 | 2008.08.25 20:45 | modify | 775 | 0.40 | 1.47555 | 1.47520 | 1.37555 | ||
2326 | 2008.08.25 20:45 | close | 775 | 0.01 | 1.47500 | 1.47520 | 1.37555 | 0.55 | 12439.04 |
2327 | 2008.08.25 20:45 | sell | 776 | 0.39 | 1.47555 | 1.47520 | 1.37555 | ||
2328 | 2008.08.25 20:47 | s/l | 776 | 0.39 | 1.47520 | 1.47520 | 1.37555 | 13.65 | 12452.69 |
2329 | 2008.08.25 21:06 | sell | 777 | 0.42 | 1.47525 | 0.00000 | 0.00000 | ||
2330 | 2008.08.25 21:06 | modify | 777 | 0.42 | 1.47525 | 1.50525 | 1.37525 | ||
2331 | 2008.08.25 21:15 | modify | 777 | 0.42 | 1.47525 | 1.47515 | 1.37525 | ||
2332 | 2008.08.25 21:15 | close | 777 | 0.01 | 1.47505 | 1.47515 | 1.37525 | 0.20 | 12452.89 |
2333 | 2008.08.25 21:15 | sell | 778 | 0.41 | 1.47525 | 1.47515 | 1.37525 | ||
2334 | 2008.08.25 21:15 | s/l | 778 | 0.41 | 1.47515 | 1.47515 | 1.37525 | 4.10 | 12456.99 |
2335 | 2008.08.26 11:33 | sell | 779 | 0.42 | 1.45850 | 0.00000 | 0.00000 | ||
2336 | 2008.08.26 11:33 | modify | 779 | 0.42 | 1.45850 | 1.48850 | 1.35850 | ||
2337 | 2008.08.26 11:34 | modify | 779 | 0.42 | 1.45850 | 1.45845 | 1.35850 | ||
2338 | 2008.08.26 11:34 | close | 779 | 0.01 | 1.45830 | 1.45845 | 1.35850 | 0.20 | 12457.19 |
2339 | 2008.08.26 11:34 | sell | 780 | 0.41 | 1.45850 | 1.45845 | 1.35850 | ||
2340 | 2008.08.26 11:35 | s/l | 780 | 0.41 | 1.45845 | 1.45845 | 1.35850 | 2.05 | 12459.24 |
2341 | 2008.08.28 00:00 | buy | 781 | 0.42 | 1.47480 | 0.00000 | 0.00000 | ||
2342 | 2008.08.28 00:00 | modify | 781 | 0.42 | 1.47480 | 1.44480 | 1.57480 | ||
2343 | 2008.08.28 00:08 | modify | 781 | 0.42 | 1.47480 | 1.47490 | 1.57480 | ||
2344 | 2008.08.28 00:08 | close | 781 | 0.01 | 1.47500 | 1.47490 | 1.57480 | 0.20 | 12459.44 |
2345 | 2008.08.28 00:08 | buy | 782 | 0.41 | 1.47480 | 1.47490 | 1.57480 | ||
2346 | 2008.08.28 00:11 | s/l | 782 | 0.41 | 1.47490 | 1.47490 | 1.57480 | 4.10 | 12463.54 |
2347 | 2008.08.28 20:39 | sell | 783 | 0.42 | 1.46980 | 0.00000 | 0.00000 | ||
2348 | 2008.08.28 20:39 | modify | 783 | 0.42 | 1.46980 | 1.49980 | 1.36980 | ||
2349 | 2008.08.28 21:59 | modify | 783 | 0.42 | 1.46980 | 1.46975 | 1.36980 | ||
2350 | 2008.08.28 21:59 | close | 783 | 0.01 | 1.46965 | 1.46975 | 1.36980 | 0.15 | 12463.69 |
2351 | 2008.08.28 21:59 | sell | 784 | 0.41 | 1.46980 | 1.46975 | 1.36980 | ||
2352 | 2008.08.28 22:02 | s/l | 784 | 0.41 | 1.46975 | 1.46975 | 1.36980 | 2.05 | 12465.74 |
2353 | 2008.08.29 20:39 | sell | 785 | 0.42 | 1.46730 | 0.00000 | 0.00000 | ||
2354 | 2008.08.29 20:39 | modify | 785 | 0.42 | 1.46730 | 1.49730 | 1.36730 | ||
2355 | 2008.09.01 00:36 | modify | 785 | 0.42 | 1.46730 | 1.46725 | 1.36730 | ||
2356 | 2008.09.01 00:36 | close | 785 | 0.01 | 1.46710 | 1.46725 | 1.36730 | 0.14 | 12465.88 |
2357 | 2008.09.01 00:36 | sell | 786 | 0.41 | 1.46730 | 1.46725 | 1.36730 | ||
2358 | 2008.09.01 00:36 | s/l | 786 | 0.41 | 1.46725 | 1.46725 | 1.36730 | -0.38 | 12465.50 |
2359 | 2008.09.01 11:33 | sell | 787 | 0.42 | 1.46210 | 0.00000 | 0.00000 | ||
2360 | 2008.09.01 11:33 | modify | 787 | 0.42 | 1.46210 | 1.49210 | 1.36210 | ||
2361 | 2008.09.01 11:50 | modify | 787 | 0.42 | 1.46210 | 1.46205 | 1.36210 | ||
2362 | 2008.09.01 11:50 | close | 787 | 0.01 | 1.46185 | 1.46205 | 1.36210 | 0.25 | 12465.75 |
2363 | 2008.09.01 11:50 | sell | 788 | 0.41 | 1.46210 | 1.46205 | 1.36210 | ||
2364 | 2008.09.01 11:51 | s/l | 788 | 0.41 | 1.46205 | 1.46205 | 1.36210 | 2.05 | 12467.80 |
2365 | 2008.09.02 11:33 | sell | 789 | 0.42 | 1.44870 | 0.00000 | 0.00000 | ||
2366 | 2008.09.02 11:33 | modify | 789 | 0.42 | 1.44870 | 1.47870 | 1.34870 | ||
2367 | 2008.09.02 11:35 | modify | 789 | 0.42 | 1.44870 | 1.44870 | 1.34870 | ||
2368 | 2008.09.02 11:35 | close | 789 | 0.01 | 1.44845 | 1.44870 | 1.34870 | 0.25 | 12468.05 |
2369 | 2008.09.02 11:35 | sell | 790 | 0.41 | 1.44870 | 1.44870 | 1.34870 | ||
2370 | 2008.09.02 11:35 | s/l | 790 | 0.41 | 1.44870 | 1.44870 | 1.34870 | 0.00 | 12468.05 |
2371 | 2008.09.04 00:48 | buy | 791 | 0.42 | 1.45170 | 0.00000 | 0.00000 | ||
2372 | 2008.09.04 00:48 | modify | 791 | 0.42 | 1.45170 | 1.42170 | 1.55170 | ||
2373 | 2008.09.04 03:52 | modify | 791 | 0.42 | 1.45170 | 1.45175 | 1.55170 | ||
2374 | 2008.09.04 03:52 | close | 791 | 0.01 | 1.45200 | 1.45175 | 1.55170 | 0.30 | 12468.35 |
2375 | 2008.09.04 03:52 | buy | 792 | 0.41 | 1.45170 | 1.45175 | 1.55170 | ||
2376 | 2008.09.04 03:52 | modify | 792 | 0.41 | 1.45170 | 1.45210 | 1.55170 | ||
2377 | 2008.09.04 03:52 | close | 792 | 0.01 | 1.45230 | 1.45210 | 1.55170 | 0.60 | 12468.95 |
2378 | 2008.09.04 03:52 | buy | 793 | 0.40 | 1.45170 | 1.45210 | 1.55170 | ||
2379 | 2008.09.04 03:53 | s/l | 793 | 0.40 | 1.45210 | 1.45210 | 1.55170 | 16.00 | 12484.95 |
2380 | 2008.09.04 11:33 | sell | 794 | 0.42 | 1.44515 | 0.00000 | 0.00000 | ||
2381 | 2008.09.04 11:33 | modify | 794 | 0.42 | 1.44515 | 1.47515 | 1.34515 | ||
2382 | 2008.09.04 12:36 | modify | 794 | 0.42 | 1.44515 | 1.44505 | 1.34515 | ||
2383 | 2008.09.04 12:36 | close | 794 | 0.01 | 1.44490 | 1.44505 | 1.34515 | 0.25 | 12485.20 |
2384 | 2008.09.04 12:36 | sell | 795 | 0.41 | 1.44515 | 1.44505 | 1.34515 | ||
2385 | 2008.09.04 12:36 | modify | 795 | 0.41 | 1.44515 | 1.44465 | 1.34515 | ||
2386 | 2008.09.04 12:36 | close | 795 | 0.01 | 1.44445 | 1.44465 | 1.34515 | 0.70 | 12485.90 |
2387 | 2008.09.04 12:36 | sell | 796 | 0.40 | 1.44515 | 1.44465 | 1.34515 | ||
2388 | 2008.09.04 12:36 | s/l | 796 | 0.40 | 1.44465 | 1.44465 | 1.34515 | 20.00 | 12505.90 |
2389 | 2008.09.04 19:10 | sell | 797 | 0.42 | 1.43220 | 0.00000 | 0.00000 | ||
2390 | 2008.09.04 19:10 | modify | 797 | 0.42 | 1.43220 | 1.46220 | 1.33220 | ||
2391 | 2008.09.04 19:55 | modify | 797 | 0.42 | 1.43220 | 1.43210 | 1.33220 | ||
2392 | 2008.09.04 19:55 | close | 797 | 0.01 | 1.43190 | 1.43210 | 1.33220 | 0.30 | 12506.20 |
2393 | 2008.09.04 19:55 | sell | 798 | 0.41 | 1.43220 | 1.43210 | 1.33220 | ||
2394 | 2008.09.04 19:56 | s/l | 798 | 0.41 | 1.43210 | 1.43210 | 1.33220 | 4.10 | 12510.30 |
2395 | 2008.09.04 20:39 | sell | 799 | 0.42 | 1.43210 | 0.00000 | 0.00000 | ||
2396 | 2008.09.04 20:39 | modify | 799 | 0.42 | 1.43210 | 1.46210 | 1.33210 | ||
2397 | 2008.09.04 21:03 | modify | 799 | 0.42 | 1.43210 | 1.43200 | 1.33210 | ||
2398 | 2008.09.04 21:03 | close | 799 | 0.01 | 1.43200 | 1.43200 | 1.33210 | 0.10 | 12510.40 |
2399 | 2008.09.04 21:03 | sell | 800 | 0.41 | 1.43210 | 1.43200 | 1.33210 | ||
2400 | 2008.09.04 21:03 | s/l | 800 | 0.41 | 1.43200 | 1.43200 | 1.33210 | 4.10 | 12514.50 |
2401 | 2008.09.04 21:03 | sell | 801 | 0.42 | 1.43140 | 0.00000 | 0.00000 | ||
2402 | 2008.09.04 21:03 | modify | 801 | 0.42 | 1.43140 | 1.46140 | 1.33140 | ||
2403 | 2008.09.04 21:12 | modify | 801 | 0.42 | 1.43140 | 1.43130 | 1.33140 | ||
2404 | 2008.09.04 21:12 | close | 801 | 0.01 | 1.43110 | 1.43130 | 1.33140 | 0.30 | 12514.80 |
2405 | 2008.09.04 21:12 | sell | 802 | 0.41 | 1.43140 | 1.43130 | 1.33140 | ||
2406 | 2008.09.04 21:12 | modify | 802 | 0.41 | 1.43140 | 1.43070 | 1.33140 | ||
2407 | 2008.09.04 21:12 | close | 802 | 0.01 | 1.43070 | 1.43070 | 1.33140 | 0.70 | 12515.50 |
2408 | 2008.09.04 21:12 | sell | 803 | 0.40 | 1.43140 | 1.43070 | 1.33140 | ||
2409 | 2008.09.04 21:12 | s/l | 803 | 0.40 | 1.43070 | 1.43070 | 1.33140 | 28.00 | 12543.50 |
2410 | 2008.09.08 11:33 | sell | 804 | 0.42 | 1.42290 | 0.00000 | 0.00000 | ||
2411 | 2008.09.08 11:33 | modify | 804 | 0.42 | 1.42290 | 1.45290 | 1.32290 | ||
2412 | 2008.09.08 11:34 | modify | 804 | 0.42 | 1.42290 | 1.42280 | 1.32290 | ||
2413 | 2008.09.08 11:34 | close | 804 | 0.01 | 1.42270 | 1.42280 | 1.32290 | 0.20 | 12543.70 |
2414 | 2008.09.08 11:34 | sell | 805 | 0.41 | 1.42290 | 1.42280 | 1.32290 | ||
2415 | 2008.09.08 11:34 | s/l | 805 | 0.41 | 1.42280 | 1.42280 | 1.32290 | 4.10 | 12547.80 |
2416 | 2008.09.09 20:39 | sell | 806 | 0.42 | 1.41225 | 0.00000 | 0.00000 | ||
2417 | 2008.09.09 20:39 | modify | 806 | 0.42 | 1.41225 | 1.44225 | 1.31225 | ||
2418 | 2008.09.09 21:31 | modify | 806 | 0.42 | 1.41225 | 1.41220 | 1.31225 | ||
2419 | 2008.09.09 21:31 | close | 806 | 0.01 | 1.41205 | 1.41220 | 1.31225 | 0.20 | 12548.00 |
2420 | 2008.09.09 21:31 | sell | 807 | 0.41 | 1.41225 | 1.41220 | 1.31225 | ||
2421 | 2008.09.09 21:31 | s/l | 807 | 0.41 | 1.41220 | 1.41220 | 1.31225 | 2.05 | 12550.05 |
2422 | 2008.09.10 11:33 | sell | 808 | 0.42 | 1.41050 | 0.00000 | 0.00000 | ||
2423 | 2008.09.10 11:33 | modify | 808 | 0.42 | 1.41050 | 1.44050 | 1.31050 | ||
2424 | 2008.09.10 12:05 | modify | 808 | 0.42 | 1.41050 | 1.41045 | 1.31050 | ||
2425 | 2008.09.10 12:05 | close | 808 | 0.01 | 1.41025 | 1.41045 | 1.31050 | 0.25 | 12550.30 |
2426 | 2008.09.10 12:05 | sell | 809 | 0.41 | 1.41050 | 1.41045 | 1.31050 | ||
2427 | 2008.09.10 12:06 | modify | 809 | 0.41 | 1.41050 | 1.41005 | 1.31050 | ||
2428 | 2008.09.10 12:06 | close | 809 | 0.01 | 1.40980 | 1.41005 | 1.31050 | 0.70 | 12551.00 |
2429 | 2008.09.10 12:06 | sell | 810 | 0.40 | 1.41050 | 1.41005 | 1.31050 | ||
2430 | 2008.09.10 12:06 | modify | 810 | 0.40 | 1.41050 | 1.40965 | 1.31050 | ||
2431 | 2008.09.10 12:06 | close | 810 | 0.01 | 1.40940 | 1.40965 | 1.31050 | 1.10 | 12552.10 |
2432 | 2008.09.10 12:06 | sell | 811 | 0.39 | 1.41050 | 1.40965 | 1.31050 | ||
2433 | 2008.09.10 12:06 | modify | 811 | 0.39 | 1.41050 | 1.40930 | 1.31050 | ||
2434 | 2008.09.10 12:06 | close | 811 | 0.01 | 1.40905 | 1.40930 | 1.31050 | 1.45 | 12553.55 |
2435 | 2008.09.10 12:06 | sell | 812 | 0.38 | 1.41050 | 1.40930 | 1.31050 | ||
2436 | 2008.09.10 12:06 | modify | 812 | 0.38 | 1.41050 | 1.40885 | 1.31050 | ||
2437 | 2008.09.10 12:06 | close | 812 | 0.01 | 1.40880 | 1.40885 | 1.31050 | 1.70 | 12555.25 |
2438 | 2008.09.10 12:06 | sell | 813 | 0.37 | 1.41050 | 1.40885 | 1.31050 | ||
2439 | 2008.09.10 12:06 | s/l | 813 | 0.37 | 1.40885 | 1.40885 | 1.31050 | 61.05 | 12616.30 |
2440 | 2008.09.10 20:39 | sell | 814 | 0.42 | 1.40095 | 0.00000 | 0.00000 | ||
2441 | 2008.09.10 20:39 | modify | 814 | 0.42 | 1.40095 | 1.43095 | 1.30095 | ||
2442 | 2008.09.10 20:42 | modify | 814 | 0.42 | 1.40095 | 1.40090 | 1.30095 | ||
2443 | 2008.09.10 20:42 | close | 814 | 0.01 | 1.40080 | 1.40090 | 1.30095 | 0.15 | 12616.45 |
2444 | 2008.09.10 20:42 | sell | 815 | 0.41 | 1.40095 | 1.40090 | 1.30095 | ||
2445 | 2008.09.10 20:42 | s/l | 815 | 0.41 | 1.40090 | 1.40090 | 1.30095 | 2.05 | 12618.50 |
2446 | 2008.09.10 21:01 | sell | 816 | 0.42 | 1.39885 | 0.00000 | 0.00000 | ||
2447 | 2008.09.10 21:01 | modify | 816 | 0.42 | 1.39885 | 1.42885 | 1.29885 | ||
2448 | 2008.09.10 21:04 | modify | 816 | 0.42 | 1.39885 | 1.39845 | 1.29885 | ||
2449 | 2008.09.10 21:04 | close | 816 | 0.01 | 1.39840 | 1.39845 | 1.29885 | 0.45 | 12618.95 |
2450 | 2008.09.10 21:04 | sell | 817 | 0.41 | 1.39885 | 1.39845 | 1.29885 | ||
2451 | 2008.09.10 21:04 | modify | 817 | 0.41 | 1.39885 | 1.39800 | 1.29885 | ||
2452 | 2008.09.10 21:04 | close | 817 | 0.01 | 1.39795 | 1.39800 | 1.29885 | 0.90 | 12619.85 |
2453 | 2008.09.10 21:04 | sell | 818 | 0.40 | 1.39885 | 1.39800 | 1.29885 | ||
2454 | 2008.09.10 21:04 | s/l | 818 | 0.40 | 1.39800 | 1.39800 | 1.29885 | 34.00 | 12653.85 |
2455 | 2008.09.12 18:05 | buy | 819 | 0.42 | 1.41875 | 0.00000 | 0.00000 | ||
2456 | 2008.09.12 18:05 | modify | 819 | 0.42 | 1.41875 | 1.38875 | 1.51875 | ||
2457 | 2008.09.12 18:06 | modify | 819 | 0.42 | 1.41875 | 1.41885 | 1.51875 | ||
2458 | 2008.09.12 18:06 | close | 819 | 0.01 | 1.41910 | 1.41885 | 1.51875 | 0.35 | 12654.20 |
2459 | 2008.09.12 18:06 | buy | 820 | 0.41 | 1.41875 | 1.41885 | 1.51875 | ||
2460 | 2008.09.12 18:06 | modify | 820 | 0.41 | 1.41875 | 1.41920 | 1.51875 | ||
2461 | 2008.09.12 18:06 | close | 820 | 0.01 | 1.41940 | 1.41920 | 1.51875 | 0.65 | 12654.85 |
2462 | 2008.09.12 18:06 | buy | 821 | 0.40 | 1.41875 | 1.41920 | 1.51875 | ||
2463 | 2008.09.12 18:07 | s/l | 821 | 0.40 | 1.41920 | 1.41920 | 1.51875 | 18.00 | 12672.85 |
2464 | 2008.09.15 00:22 | buy | 822 | 0.42 | 1.43390 | 0.00000 | 0.00000 | ||
2465 | 2008.09.15 00:22 | modify | 822 | 0.42 | 1.43390 | 1.40390 | 1.53390 | ||
2466 | 2008.09.15 00:25 | modify | 822 | 0.42 | 1.43390 | 1.43395 | 1.53390 | ||
2467 | 2008.09.15 00:25 | close | 822 | 0.01 | 1.43405 | 1.43395 | 1.53390 | 0.15 | 12673.00 |
2468 | 2008.09.15 00:25 | buy | 823 | 0.41 | 1.43390 | 1.43395 | 1.53390 | ||
2469 | 2008.09.15 00:25 | s/l | 823 | 0.41 | 1.43395 | 1.43395 | 1.53390 | 2.05 | 12675.05 |
2470 | 2008.09.15 01:44 | buy | 824 | 0.42 | 1.43320 | 0.00000 | 0.00000 | ||
2471 | 2008.09.15 01:44 | modify | 824 | 0.42 | 1.43320 | 1.40320 | 1.53320 | ||
2472 | 2008.09.15 01:52 | modify | 824 | 0.42 | 1.43320 | 1.43325 | 1.53320 | ||
2473 | 2008.09.15 01:52 | close | 824 | 0.01 | 1.43340 | 1.43325 | 1.53320 | 0.20 | 12675.25 |
2474 | 2008.09.15 01:52 | buy | 825 | 0.41 | 1.43320 | 1.43325 | 1.53320 | ||
2475 | 2008.09.15 01:53 | modify | 825 | 0.41 | 1.43320 | 1.43355 | 1.53320 | ||
2476 | 2008.09.15 01:53 | close | 825 | 0.01 | 1.43375 | 1.43355 | 1.53320 | 0.55 | 12675.80 |
2477 | 2008.09.15 01:53 | buy | 826 | 0.40 | 1.43320 | 1.43355 | 1.53320 | ||
2478 | 2008.09.15 01:53 | modify | 826 | 0.40 | 1.43320 | 1.43390 | 1.53320 | ||
2479 | 2008.09.15 01:53 | close | 826 | 0.01 | 1.43390 | 1.43390 | 1.53320 | 0.70 | 12676.50 |
2480 | 2008.09.15 01:53 | buy | 827 | 0.39 | 1.43320 | 1.43390 | 1.53320 | ||
2481 | 2008.09.15 01:53 | s/l | 827 | 0.39 | 1.43390 | 1.43390 | 1.53320 | 27.30 | 12703.80 |
2482 | 2008.09.17 01:44 | buy | 828 | 0.42 | 1.41950 | 0.00000 | 0.00000 | ||
2483 | 2008.09.17 01:44 | modify | 828 | 0.42 | 1.41950 | 1.38950 | 1.51950 | ||
2484 | 2008.09.17 01:44 | modify | 828 | 0.42 | 1.41950 | 1.41960 | 1.51950 | ||
2485 | 2008.09.17 01:44 | close | 828 | 0.01 | 1.41965 | 1.41960 | 1.51950 | 0.15 | 12703.95 |
2486 | 2008.09.17 01:44 | buy | 829 | 0.41 | 1.41950 | 1.41960 | 1.51950 | ||
2487 | 2008.09.17 01:45 | s/l | 829 | 0.41 | 1.41960 | 1.41960 | 1.51950 | 4.10 | 12708.05 |
2488 | 2008.09.17 18:05 | buy | 830 | 0.42 | 1.43450 | 0.00000 | 0.00000 | ||
2489 | 2008.09.17 18:05 | modify | 830 | 0.42 | 1.43450 | 1.40450 | 1.53450 | ||
2490 | 2008.09.17 18:21 | modify | 830 | 0.42 | 1.43450 | 1.43450 | 1.53450 | ||
2491 | 2008.09.17 18:21 | close | 830 | 0.01 | 1.43460 | 1.43450 | 1.53450 | 0.10 | 12708.15 |
2492 | 2008.09.17 18:21 | buy | 831 | 0.41 | 1.43450 | 1.43450 | 1.53450 | ||
2493 | 2008.09.17 18:21 | modify | 831 | 0.41 | 1.43450 | 1.43485 | 1.53450 | ||
2494 | 2008.09.17 18:21 | close | 831 | 0.01 | 1.43510 | 1.43485 | 1.53450 | 0.60 | 12708.75 |
2495 | 2008.09.17 18:21 | buy | 832 | 0.40 | 1.43450 | 1.43485 | 1.53450 | ||
2496 | 2008.09.17 18:21 | s/l | 832 | 0.40 | 1.43485 | 1.43485 | 1.53450 | 14.00 | 12722.75 |
2497 | 2008.09.18 00:41 | buy | 833 | 0.42 | 1.43860 | 0.00000 | 0.00000 | ||
2498 | 2008.09.18 00:41 | modify | 833 | 0.42 | 1.43860 | 1.40860 | 1.53860 | ||
2499 | 2008.09.18 00:41 | modify | 833 | 0.42 | 1.43860 | 1.43870 | 1.53860 | ||
2500 | 2008.09.18 00:41 | close | 833 | 0.01 | 1.43880 | 1.43870 | 1.53860 | 0.20 | 12722.95 |
2501 | 2008.09.18 00:41 | buy | 834 | 0.41 | 1.43860 | 1.43870 | 1.53860 | ||
2502 | 2008.09.18 00:42 | s/l | 834 | 0.41 | 1.43870 | 1.43870 | 1.53860 | 4.10 | 12727.05 |
2503 | 2008.09.18 01:44 | buy | 835 | 0.42 | 1.43620 | 0.00000 | 0.00000 | ||
2504 | 2008.09.18 01:44 | modify | 835 | 0.42 | 1.43620 | 1.40620 | 1.53620 | ||
2505 | 2008.09.18 01:45 | modify | 835 | 0.42 | 1.43620 | 1.43620 | 1.53620 | ||
2506 | 2008.09.18 01:45 | close | 835 | 0.01 | 1.43630 | 1.43620 | 1.53620 | 0.10 | 12727.15 |
2507 | 2008.09.18 01:45 | buy | 836 | 0.41 | 1.43620 | 1.43620 | 1.53620 | ||
2508 | 2008.09.18 01:45 | s/l | 836 | 0.41 | 1.43620 | 1.43620 | 1.53620 | 0.00 | 12727.15 |
2509 | 2008.09.19 18:05 | buy | 837 | 0.42 | 1.44200 | 0.00000 | 0.00000 | ||
2510 | 2008.09.19 18:05 | modify | 837 | 0.42 | 1.44200 | 1.41200 | 1.54200 | ||
2511 | 2008.09.19 18:05 | modify | 837 | 0.42 | 1.44200 | 1.44215 | 1.54200 | ||
2512 | 2008.09.19 18:05 | close | 837 | 0.01 | 1.44215 | 1.44215 | 1.54200 | 0.15 | 12727.30 |
2513 | 2008.09.19 18:05 | buy | 838 | 0.41 | 1.44200 | 1.44215 | 1.54200 | ||
2514 | 2008.09.19 18:05 | s/l | 838 | 0.41 | 1.44215 | 1.44215 | 1.54200 | 6.15 | 12733.45 |
2515 | 2008.09.22 00:48 | buy | 839 | 0.42 | 1.44870 | 0.00000 | 0.00000 | ||
2516 | 2008.09.22 00:48 | modify | 839 | 0.42 | 1.44870 | 1.41870 | 1.54870 | ||
2517 | 2008.09.22 00:55 | modify | 839 | 0.42 | 1.44870 | 1.44880 | 1.54870 | ||
2518 | 2008.09.22 00:55 | close | 839 | 0.01 | 1.44880 | 1.44880 | 1.54870 | 0.10 | 12733.55 |
2519 | 2008.09.22 00:55 | buy | 840 | 0.41 | 1.44870 | 1.44880 | 1.54870 | ||
2520 | 2008.09.22 00:55 | s/l | 840 | 0.41 | 1.44880 | 1.44880 | 1.54870 | 4.10 | 12737.65 |
2521 | 2008.09.22 18:05 | buy | 841 | 0.42 | 1.47740 | 0.00000 | 0.00000 | ||
2522 | 2008.09.22 18:05 | modify | 841 | 0.42 | 1.47740 | 1.44740 | 1.57740 | ||
2523 | 2008.09.22 18:14 | modify | 841 | 0.42 | 1.47740 | 1.47750 | 1.57740 | ||
2524 | 2008.09.22 18:14 | close | 841 | 0.01 | 1.47765 | 1.47750 | 1.57740 | 0.25 | 12737.90 |
2525 | 2008.09.22 18:14 | buy | 842 | 0.41 | 1.47740 | 1.47750 | 1.57740 | ||
2526 | 2008.09.22 18:15 | modify | 842 | 0.41 | 1.47740 | 1.47785 | 1.57740 | ||
2527 | 2008.09.22 18:15 | close | 842 | 0.01 | 1.47800 | 1.47785 | 1.57740 | 0.60 | 12738.50 |
2528 | 2008.09.22 18:15 | buy | 843 | 0.40 | 1.47740 | 1.47785 | 1.57740 | ||
2529 | 2008.09.22 18:15 | modify | 843 | 0.40 | 1.47740 | 1.47820 | 1.57740 | ||
2530 | 2008.09.22 18:15 | close | 843 | 0.01 | 1.47840 | 1.47820 | 1.57740 | 1.00 | 12739.50 |
2531 | 2008.09.22 18:15 | buy | 844 | 0.39 | 1.47740 | 1.47820 | 1.57740 | ||
2532 | 2008.09.22 18:15 | modify | 844 | 0.39 | 1.47740 | 1.47850 | 1.57740 | ||
2533 | 2008.09.22 18:15 | close | 844 | 0.01 | 1.47875 | 1.47850 | 1.57740 | 1.35 | 12740.85 |
2534 | 2008.09.22 18:15 | buy | 845 | 0.38 | 1.47740 | 1.47850 | 1.57740 | ||
2535 | 2008.09.22 18:16 | s/l | 845 | 0.38 | 1.47850 | 1.47850 | 1.57740 | 41.80 | 12782.65 |
2536 | 2008.09.25 21:08 | sell | 846 | 0.43 | 1.46110 | 0.00000 | 0.00000 | ||
2537 | 2008.09.25 21:08 | modify | 846 | 0.43 | 1.46110 | 1.49110 | 1.36110 | ||
2538 | 2008.09.26 07:11 | modify | 846 | 0.43 | 1.46110 | 1.46075 | 1.36110 | ||
2539 | 2008.09.26 07:11 | close | 846 | 0.01 | 1.46065 | 1.46075 | 1.36110 | 0.39 | 12783.04 |
2540 | 2008.09.26 07:11 | sell | 847 | 0.42 | 1.46110 | 1.46075 | 1.36110 | ||
2541 | 2008.09.26 07:11 | s/l | 847 | 0.42 | 1.46075 | 1.46075 | 1.36110 | 12.21 | 12795.25 |
2542 | 2008.09.29 11:33 | sell | 848 | 0.43 | 1.43460 | 0.00000 | 0.00000 | ||
2543 | 2008.09.29 11:33 | modify | 848 | 0.43 | 1.43460 | 1.46460 | 1.33460 | ||
2544 | 2008.09.29 11:33 | modify | 848 | 0.43 | 1.43460 | 1.43460 | 1.33460 | ||
2545 | 2008.09.29 11:33 | close | 848 | 0.01 | 1.43445 | 1.43460 | 1.33460 | 0.15 | 12795.40 |
2546 | 2008.09.29 11:33 | sell | 849 | 0.42 | 1.43460 | 1.43460 | 1.33460 | ||
2547 | 2008.09.29 11:34 | s/l | 849 | 0.42 | 1.43460 | 1.43460 | 1.33460 | 0.00 | 12795.40 |
2548 | 2008.09.30 11:33 | sell | 850 | 0.43 | 1.43395 | 0.00000 | 0.00000 | ||
2549 | 2008.09.30 11:33 | modify | 850 | 0.43 | 1.43395 | 1.46395 | 1.33395 | ||
2550 | 2008.09.30 11:36 | modify | 850 | 0.43 | 1.43395 | 1.43390 | 1.33395 | ||
2551 | 2008.09.30 11:36 | close | 850 | 0.01 | 1.43365 | 1.43390 | 1.33395 | 0.30 | 12795.70 |
2552 | 2008.09.30 11:36 | sell | 851 | 0.42 | 1.43395 | 1.43390 | 1.33395 | ||
2553 | 2008.09.30 11:36 | s/l | 851 | 0.42 | 1.43390 | 1.43390 | 1.33395 | 2.10 | 12797.80 |
2554 | 2008.10.01 20:39 | sell | 852 | 0.43 | 1.40105 | 0.00000 | 0.00000 | ||
2555 | 2008.10.01 20:39 | modify | 852 | 0.43 | 1.40105 | 1.43105 | 1.30105 | ||
2556 | 2008.10.01 20:40 | modify | 852 | 0.43 | 1.40105 | 1.40105 | 1.30105 | ||
2557 | 2008.10.01 20:40 | close | 852 | 0.01 | 1.40100 | 1.40105 | 1.30105 | 0.05 | 12797.85 |
2558 | 2008.10.01 20:40 | sell | 853 | 0.42 | 1.40105 | 1.40105 | 1.30105 | ||
2559 | 2008.10.01 20:40 | s/l | 853 | 0.42 | 1.40105 | 1.40105 | 1.30105 | 0.00 | 12797.85 |
2560 | 2008.10.01 21:06 | sell | 854 | 0.43 | 1.40115 | 0.00000 | 0.00000 | ||
2561 | 2008.10.01 21:06 | modify | 854 | 0.43 | 1.40115 | 1.43115 | 1.30115 | ||
2562 | 2008.10.01 21:07 | modify | 854 | 0.43 | 1.40115 | 1.40110 | 1.30115 | ||
2563 | 2008.10.01 21:07 | close | 854 | 0.01 | 1.40100 | 1.40110 | 1.30115 | 0.15 | 12798.00 |
2564 | 2008.10.01 21:07 | sell | 855 | 0.42 | 1.40115 | 1.40110 | 1.30115 | ||
2565 | 2008.10.01 21:07 | modify | 855 | 0.42 | 1.40115 | 1.40075 | 1.30115 | ||
2566 | 2008.10.01 21:07 | close | 855 | 0.01 | 1.40065 | 1.40075 | 1.30115 | 0.50 | 12798.50 |
2567 | 2008.10.01 21:07 | sell | 856 | 0.41 | 1.40115 | 1.40075 | 1.30115 | ||
2568 | 2008.10.01 21:07 | s/l | 856 | 0.41 | 1.40075 | 1.40075 | 1.30115 | 16.40 | 12814.90 |
2569 | 2008.10.02 11:33 | sell | 857 | 0.43 | 1.38820 | 0.00000 | 0.00000 | ||
2570 | 2008.10.02 11:33 | modify | 857 | 0.43 | 1.38820 | 1.41820 | 1.28820 | ||
2571 | 2008.10.02 11:33 | modify | 857 | 0.43 | 1.38820 | 1.38815 | 1.28820 | ||
2572 | 2008.10.02 11:33 | close | 857 | 0.01 | 1.38810 | 1.38815 | 1.28820 | 0.10 | 12815.00 |
2573 | 2008.10.02 11:33 | sell | 858 | 0.42 | 1.38820 | 1.38815 | 1.28820 | ||
2574 | 2008.10.02 11:33 | modify | 858 | 0.42 | 1.38820 | 1.38780 | 1.28820 | ||
2575 | 2008.10.02 11:33 | close | 858 | 0.01 | 1.38760 | 1.38780 | 1.28820 | 0.60 | 12815.60 |
2576 | 2008.10.02 11:33 | sell | 859 | 0.41 | 1.38820 | 1.38780 | 1.28820 | ||
2577 | 2008.10.02 11:33 | s/l | 859 | 0.41 | 1.38780 | 1.38780 | 1.28820 | 16.40 | 12832.00 |
2578 | 2008.10.03 20:39 | sell | 860 | 0.43 | 1.37810 | 0.00000 | 0.00000 | ||
2579 | 2008.10.03 20:39 | modify | 860 | 0.43 | 1.37810 | 1.40810 | 1.27810 | ||
2580 | 2008.10.03 20:50 | modify | 860 | 0.43 | 1.37810 | 1.37805 | 1.27810 | ||
2581 | 2008.10.03 20:50 | close | 860 | 0.01 | 1.37805 | 1.37805 | 1.27810 | 0.05 | 12832.05 |
2582 | 2008.10.03 20:50 | sell | 861 | 0.42 | 1.37810 | 1.37805 | 1.27810 | ||
2583 | 2008.10.03 20:50 | s/l | 861 | 0.42 | 1.37805 | 1.37805 | 1.27810 | 2.10 | 12834.15 |
2584 | 2008.10.03 21:01 | sell | 862 | 0.43 | 1.37645 | 0.00000 | 0.00000 | ||
2585 | 2008.10.03 21:01 | modify | 862 | 0.43 | 1.37645 | 1.40645 | 1.27645 | ||
2586 | 2008.10.05 21:50 | modify | 862 | 0.43 | 1.37645 | 1.36690 | 1.27645 | ||
2587 | 2008.10.05 21:50 | close | 862 | 0.01 | 1.36680 | 1.36690 | 1.27645 | 9.65 | 12843.80 |
2588 | 2008.10.05 21:50 | sell | 863 | 0.42 | 1.37645 | 1.36690 | 1.27645 | ||
2589 | 2008.10.05 21:50 | s/l | 863 | 0.42 | 1.36690 | 1.36690 | 1.27645 | 401.10 | 13244.90 |
2590 | 2008.10.06 19:14 | sell | 864 | 0.44 | 1.34535 | 0.00000 | 0.00000 | ||
2591 | 2008.10.06 19:14 | modify | 864 | 0.44 | 1.34535 | 1.37535 | 1.24535 | ||
2592 | 2008.10.06 19:16 | modify | 864 | 0.44 | 1.34535 | 1.34530 | 1.24535 | ||
2593 | 2008.10.06 19:16 | close | 864 | 0.01 | 1.34505 | 1.34530 | 1.24535 | 0.30 | 13245.20 |
2594 | 2008.10.06 19:16 | sell | 865 | 0.43 | 1.34535 | 1.34530 | 1.24535 | ||
2595 | 2008.10.06 19:16 | modify | 865 | 0.43 | 1.34535 | 1.34495 | 1.24535 | ||
2596 | 2008.10.06 19:16 | close | 865 | 0.01 | 1.34480 | 1.34495 | 1.24535 | 0.55 | 13245.75 |
2597 | 2008.10.06 19:16 | sell | 866 | 0.42 | 1.34535 | 1.34495 | 1.24535 | ||
2598 | 2008.10.06 19:16 | s/l | 866 | 0.42 | 1.34495 | 1.34495 | 1.24535 | 16.80 | 13262.55 |
2599 | 2008.10.07 21:06 | sell | 867 | 0.44 | 1.35855 | 0.00000 | 0.00000 | ||
2600 | 2008.10.07 21:06 | modify | 867 | 0.44 | 1.35855 | 1.38855 | 1.25855 | ||
2601 | 2008.10.07 21:06 | modify | 867 | 0.44 | 1.35855 | 1.35850 | 1.25855 | ||
2602 | 2008.10.07 21:06 | close | 867 | 0.01 | 1.35840 | 1.35850 | 1.25855 | 0.15 | 13262.70 |
2603 | 2008.10.07 21:06 | sell | 868 | 0.43 | 1.35855 | 1.35850 | 1.25855 | ||
2604 | 2008.10.07 21:06 | s/l | 868 | 0.43 | 1.35850 | 1.35850 | 1.25855 | 2.15 | 13264.85 |
2605 | 2008.10.08 21:06 | sell | 869 | 0.44 | 1.36480 | 0.00000 | 0.00000 | ||
2606 | 2008.10.08 21:06 | modify | 869 | 0.44 | 1.36480 | 1.39480 | 1.26480 | ||
2607 | 2008.10.08 21:09 | modify | 869 | 0.44 | 1.36480 | 1.36460 | 1.26480 | ||
2608 | 2008.10.08 21:09 | close | 869 | 0.01 | 1.36460 | 1.36460 | 1.26480 | 0.20 | 13265.05 |
2609 | 2008.10.08 21:09 | sell | 870 | 0.43 | 1.36480 | 1.36460 | 1.26480 | ||
2610 | 2008.10.08 21:10 | s/l | 870 | 0.43 | 1.36460 | 1.36460 | 1.26480 | 8.60 | 13273.65 |
2611 | 2008.10.09 20:39 | sell | 871 | 0.44 | 1.36110 | 0.00000 | 0.00000 | ||
2612 | 2008.10.09 20:39 | modify | 871 | 0.44 | 1.36110 | 1.39110 | 1.26110 | ||
2613 | 2008.10.09 20:41 | modify | 871 | 0.44 | 1.36110 | 1.36100 | 1.26110 | ||
2614 | 2008.10.09 20:41 | close | 871 | 0.01 | 1.36095 | 1.36100 | 1.26110 | 0.15 | 13273.80 |
2615 | 2008.10.09 20:41 | sell | 872 | 0.43 | 1.36110 | 1.36100 | 1.26110 | ||
2616 | 2008.10.09 20:41 | s/l | 872 | 0.43 | 1.36100 | 1.36100 | 1.26110 | 4.30 | 13278.10 |
2617 | 2008.10.09 21:02 | sell | 873 | 0.44 | 1.35960 | 0.00000 | 0.00000 | ||
2618 | 2008.10.09 21:02 | modify | 873 | 0.44 | 1.35960 | 1.38960 | 1.25960 | ||
2619 | 2008.10.09 21:03 | modify | 873 | 0.44 | 1.35960 | 1.35870 | 1.25960 | ||
2620 | 2008.10.09 21:03 | close | 873 | 0.01 | 1.35860 | 1.35870 | 1.25960 | 1.00 | 13279.10 |
2621 | 2008.10.09 21:03 | sell | 874 | 0.43 | 1.35960 | 1.35870 | 1.25960 | ||
2622 | 2008.10.09 21:03 | s/l | 874 | 0.43 | 1.35870 | 1.35870 | 1.25960 | 38.70 | 13317.80 |
2623 | 2008.10.10 11:50 | sell | 875 | 0.44 | 1.35475 | 0.00000 | 0.00000 | ||
2624 | 2008.10.10 11:50 | modify | 875 | 0.44 | 1.35475 | 1.38475 | 1.25475 | ||
2625 | 2008.10.10 11:50 | modify | 875 | 0.44 | 1.35475 | 1.35475 | 1.25475 | ||
2626 | 2008.10.10 11:50 | close | 875 | 0.01 | 1.35465 | 1.35475 | 1.25475 | 0.10 | 13317.90 |
2627 | 2008.10.10 11:50 | sell | 876 | 0.43 | 1.35475 | 1.35475 | 1.25475 | ||
2628 | 2008.10.10 11:50 | s/l | 876 | 0.43 | 1.35475 | 1.35475 | 1.25475 | 0.00 | 13317.90 |
2629 | 2008.10.10 20:39 | sell | 877 | 0.44 | 1.34025 | 0.00000 | 0.00000 | ||
2630 | 2008.10.10 20:39 | modify | 877 | 0.44 | 1.34025 | 1.37025 | 1.24025 | ||
2631 | 2008.10.10 20:41 | modify | 877 | 0.44 | 1.34025 | 1.34020 | 1.24025 | ||
2632 | 2008.10.10 20:41 | close | 877 | 0.01 | 1.34020 | 1.34020 | 1.24025 | 0.05 | 13317.95 |
2633 | 2008.10.10 20:41 | sell | 878 | 0.43 | 1.34025 | 1.34020 | 1.24025 | ||
2634 | 2008.10.10 20:41 | s/l | 878 | 0.43 | 1.34020 | 1.34020 | 1.24025 | 2.15 | 13320.10 |
2635 | 2008.10.14 00:16 | buy | 879 | 0.44 | 1.36605 | 0.00000 | 0.00000 | ||
2636 | 2008.10.14 00:16 | modify | 879 | 0.44 | 1.36605 | 1.33605 | 1.46605 | ||
2637 | 2008.10.14 00:16 | modify | 879 | 0.44 | 1.36605 | 1.36610 | 1.46605 | ||
2638 | 2008.10.14 00:16 | close | 879 | 0.01 | 1.36635 | 1.36610 | 1.46605 | 0.30 | 13320.40 |
2639 | 2008.10.14 00:16 | buy | 880 | 0.43 | 1.36605 | 1.36610 | 1.46605 | ||
2640 | 2008.10.14 00:16 | modify | 880 | 0.43 | 1.36605 | 1.36650 | 1.46605 | ||
2641 | 2008.10.14 00:16 | close | 880 | 0.01 | 1.36660 | 1.36650 | 1.46605 | 0.55 | 13320.95 |
2642 | 2008.10.14 00:16 | buy | 881 | 0.42 | 1.36605 | 1.36650 | 1.46605 | ||
2643 | 2008.10.14 00:16 | modify | 881 | 0.42 | 1.36605 | 1.36685 | 1.46605 | ||
2644 | 2008.10.14 00:16 | close | 881 | 0.01 | 1.36690 | 1.36685 | 1.46605 | 0.85 | 13321.80 |
2645 | 2008.10.14 00:16 | buy | 882 | 0.41 | 1.36605 | 1.36685 | 1.46605 | ||
2646 | 2008.10.14 00:16 | s/l | 882 | 0.41 | 1.36685 | 1.36685 | 1.46605 | 32.80 | 13354.60 |
2647 | 2008.10.14 01:44 | buy | 883 | 0.45 | 1.36655 | 0.00000 | 0.00000 | ||
2648 | 2008.10.14 01:44 | modify | 883 | 0.45 | 1.36655 | 1.33655 | 1.46655 | ||
2649 | 2008.10.14 01:45 | modify | 883 | 0.45 | 1.36655 | 1.36660 | 1.46655 | ||
2650 | 2008.10.14 01:45 | close | 883 | 0.01 | 1.36670 | 1.36660 | 1.46655 | 0.15 | 13354.75 |
2651 | 2008.10.14 01:45 | buy | 884 | 0.44 | 1.36655 | 1.36660 | 1.46655 | ||
2652 | 2008.10.14 01:45 | s/l | 884 | 0.44 | 1.36660 | 1.36660 | 1.46655 | 2.20 | 13356.95 |
2653 | 2008.10.15 19:56 | sell | 885 | 0.45 | 1.34950 | 0.00000 | 0.00000 | ||
2654 | 2008.10.15 19:56 | modify | 885 | 0.45 | 1.34950 | 1.37950 | 1.24950 | ||
2655 | 2008.10.15 19:57 | modify | 885 | 0.45 | 1.34950 | 1.34945 | 1.24950 | ||
2656 | 2008.10.15 19:57 | close | 885 | 0.01 | 1.34925 | 1.34945 | 1.24950 | 0.25 | 13357.20 |
2657 | 2008.10.15 19:57 | sell | 886 | 0.44 | 1.34950 | 1.34945 | 1.24950 | ||
2658 | 2008.10.15 19:58 | s/l | 886 | 0.44 | 1.34945 | 1.34945 | 1.24950 | 2.20 | 13359.40 |
2659 | 2008.10.15 20:39 | sell | 887 | 0.45 | 1.35170 | 0.00000 | 0.00000 | ||
2660 | 2008.10.15 20:39 | modify | 887 | 0.45 | 1.35170 | 1.38170 | 1.25170 | ||
2661 | 2008.10.15 20:39 | modify | 887 | 0.45 | 1.35170 | 1.35170 | 1.25170 | ||
2662 | 2008.10.15 20:39 | close | 887 | 0.01 | 1.35165 | 1.35170 | 1.25170 | 0.05 | 13359.45 |
2663 | 2008.10.15 20:39 | sell | 888 | 0.44 | 1.35170 | 1.35170 | 1.25170 | ||
2664 | 2008.10.15 20:40 | modify | 888 | 0.44 | 1.35170 | 1.35135 | 1.25170 | ||
2665 | 2008.10.15 20:40 | close | 888 | 0.01 | 1.35135 | 1.35135 | 1.25170 | 0.35 | 13359.80 |
2666 | 2008.10.15 20:40 | sell | 889 | 0.43 | 1.35170 | 1.35135 | 1.25170 | ||
2667 | 2008.10.15 20:40 | modify | 889 | 0.43 | 1.35170 | 1.35100 | 1.25170 | ||
2668 | 2008.10.15 20:40 | close | 889 | 0.01 | 1.35100 | 1.35100 | 1.25170 | 0.70 | 13360.50 |
2669 | 2008.10.15 20:40 | sell | 890 | 0.42 | 1.35170 | 1.35100 | 1.25170 | ||
2670 | 2008.10.15 20:40 | modify | 890 | 0.42 | 1.35170 | 1.35050 | 1.25170 | ||
2671 | 2008.10.15 20:40 | close | 890 | 0.01 | 1.35050 | 1.35050 | 1.25170 | 1.20 | 13361.70 |
2672 | 2008.10.15 20:40 | sell | 891 | 0.41 | 1.35170 | 1.35050 | 1.25170 | ||
2673 | 2008.10.15 20:40 | s/l | 891 | 0.41 | 1.35050 | 1.35050 | 1.25170 | 49.20 | 13410.90 |
2674 | 2008.10.15 21:06 | sell | 892 | 0.45 | 1.34850 | 0.00000 | 0.00000 | ||
2675 | 2008.10.15 21:06 | modify | 892 | 0.45 | 1.34850 | 1.37850 | 1.24850 | ||
2676 | 2008.10.15 21:06 | modify | 892 | 0.45 | 1.34850 | 1.34840 | 1.24850 | ||
2677 | 2008.10.15 21:06 | close | 892 | 0.01 | 1.34840 | 1.34840 | 1.24850 | 0.10 | 13411.00 |
2678 | 2008.10.15 21:06 | sell | 893 | 0.44 | 1.34850 | 1.34840 | 1.24850 | ||
2679 | 2008.10.15 21:06 | s/l | 893 | 0.44 | 1.34840 | 1.34840 | 1.24850 | 4.40 | 13415.40 |
2680 | 2008.10.17 11:33 | sell | 894 | 0.45 | 1.34025 | 0.00000 | 0.00000 | ||
2681 | 2008.10.17 11:33 | modify | 894 | 0.45 | 1.34025 | 1.37025 | 1.24025 | ||
2682 | 2008.10.17 11:41 | modify | 894 | 0.45 | 1.34025 | 1.34015 | 1.24025 | ||
2683 | 2008.10.17 11:41 | close | 894 | 0.01 | 1.34000 | 1.34015 | 1.24025 | 0.25 | 13415.65 |
2684 | 2008.10.17 11:41 | sell | 895 | 0.44 | 1.34025 | 1.34015 | 1.24025 | ||
2685 | 2008.10.17 11:41 | s/l | 895 | 0.44 | 1.34015 | 1.34015 | 1.24025 | 4.40 | 13420.05 |
2686 | 2008.10.17 19:20 | sell | 896 | 0.45 | 1.34100 | 0.00000 | 0.00000 | ||
2687 | 2008.10.17 19:20 | modify | 896 | 0.45 | 1.34100 | 1.37100 | 1.24100 | ||
2688 | 2008.10.17 19:20 | modify | 896 | 0.45 | 1.34100 | 1.34095 | 1.24100 | ||
2689 | 2008.10.17 19:20 | close | 896 | 0.01 | 1.34085 | 1.34095 | 1.24100 | 0.15 | 13420.20 |
2690 | 2008.10.17 19:20 | sell | 897 | 0.44 | 1.34100 | 1.34095 | 1.24100 | ||
2691 | 2008.10.17 19:20 | s/l | 897 | 0.44 | 1.34095 | 1.34095 | 1.24100 | 2.20 | 13422.40 |
2692 | 2008.10.17 20:39 | sell | 898 | 0.45 | 1.34115 | 0.00000 | 0.00000 | ||
2693 | 2008.10.17 20:39 | modify | 898 | 0.45 | 1.34115 | 1.37115 | 1.24115 | ||
2694 | 2008.10.17 20:43 | modify | 898 | 0.45 | 1.34115 | 1.34105 | 1.24115 | ||
2695 | 2008.10.17 20:43 | close | 898 | 0.01 | 1.34105 | 1.34105 | 1.24115 | 0.10 | 13422.50 |
2696 | 2008.10.17 20:43 | sell | 899 | 0.44 | 1.34115 | 1.34105 | 1.24115 | ||
2697 | 2008.10.17 20:43 | s/l | 899 | 0.44 | 1.34105 | 1.34105 | 1.24115 | 4.40 | 13426.90 |
2698 | 2008.10.19 21:23 | sell | 900 | 0.45 | 1.34145 | 0.00000 | 0.00000 | ||
2699 | 2008.10.19 21:23 | modify | 900 | 0.45 | 1.34145 | 1.37145 | 1.24145 | ||
2700 | 2008.10.19 21:24 | modify | 900 | 0.45 | 1.34145 | 1.34115 | 1.24145 | ||
2701 | 2008.10.19 21:24 | close | 900 | 0.01 | 1.34110 | 1.34115 | 1.24145 | 0.35 | 13427.25 |
2702 | 2008.10.19 21:24 | sell | 901 | 0.44 | 1.34145 | 1.34115 | 1.24145 | ||
2703 | 2008.10.19 21:24 | s/l | 901 | 0.44 | 1.34115 | 1.34115 | 1.24145 | 13.20 | 13440.45 |
2704 | 2008.10.20 11:33 | sell | 902 | 0.45 | 1.34030 | 0.00000 | 0.00000 | ||
2705 | 2008.10.20 11:33 | modify | 902 | 0.45 | 1.34030 | 1.37030 | 1.24030 | ||
2706 | 2008.10.20 11:54 | modify | 902 | 0.45 | 1.34030 | 1.34025 | 1.24030 | ||
2707 | 2008.10.20 11:54 | close | 902 | 0.01 | 1.34000 | 1.34025 | 1.24030 | 0.30 | 13440.75 |
2708 | 2008.10.20 11:54 | sell | 903 | 0.44 | 1.34030 | 1.34025 | 1.24030 | ||
2709 | 2008.10.20 11:54 | s/l | 903 | 0.44 | 1.34025 | 1.34025 | 1.24030 | 2.20 | 13442.95 |
2710 | 2008.10.21 11:33 | sell | 904 | 0.45 | 1.32185 | 0.00000 | 0.00000 | ||
2711 | 2008.10.21 11:33 | modify | 904 | 0.45 | 1.32185 | 1.35185 | 1.22185 | ||
2712 | 2008.10.21 11:34 | modify | 904 | 0.45 | 1.32185 | 1.32180 | 1.22185 | ||
2713 | 2008.10.21 11:34 | close | 904 | 0.01 | 1.32160 | 1.32180 | 1.22185 | 0.25 | 13443.20 |
2714 | 2008.10.21 11:34 | sell | 905 | 0.44 | 1.32185 | 1.32180 | 1.22185 | ||
2715 | 2008.10.21 11:34 | s/l | 905 | 0.44 | 1.32180 | 1.32180 | 1.22185 | 2.20 | 13445.40 |
2716 | 2008.10.21 20:39 | sell | 906 | 0.45 | 1.30770 | 0.00000 | 0.00000 | ||
2717 | 2008.10.21 20:39 | modify | 906 | 0.45 | 1.30770 | 1.33770 | 1.20770 | ||
2718 | 2008.10.21 20:40 | modify | 906 | 0.45 | 1.30770 | 1.30770 | 1.20770 | ||
2719 | 2008.10.21 20:40 | close | 906 | 0.01 | 1.30745 | 1.30770 | 1.20770 | 0.25 | 13445.65 |
2720 | 2008.10.21 20:40 | sell | 907 | 0.44 | 1.30770 | 1.30770 | 1.20770 | ||
2721 | 2008.10.21 20:40 | s/l | 907 | 0.44 | 1.30770 | 1.30770 | 1.20770 | 0.00 | 13445.65 |
2722 | 2008.10.21 21:06 | sell | 908 | 0.45 | 1.30550 | 0.00000 | 0.00000 | ||
2723 | 2008.10.21 21:06 | modify | 908 | 0.45 | 1.30550 | 1.33550 | 1.20550 | ||
2724 | 2008.10.21 21:08 | modify | 908 | 0.45 | 1.30550 | 1.30545 | 1.20550 | ||
2725 | 2008.10.21 21:08 | close | 908 | 0.01 | 1.30535 | 1.30545 | 1.20550 | 0.15 | 13445.80 |
2726 | 2008.10.21 21:08 | sell | 909 | 0.44 | 1.30550 | 1.30545 | 1.20550 | ||
2727 | 2008.10.21 21:08 | s/l | 909 | 0.44 | 1.30545 | 1.30545 | 1.20550 | 2.20 | 13448.00 |
2728 | 2008.10.24 11:33 | sell | 910 | 0.45 | 1.25750 | 0.00000 | 0.00000 | ||
2729 | 2008.10.24 11:33 | modify | 910 | 0.45 | 1.25750 | 1.28750 | 1.15750 | ||
2730 | 2008.10.24 11:34 | modify | 910 | 0.45 | 1.25750 | 1.25745 | 1.15750 | ||
2731 | 2008.10.24 11:34 | close | 910 | 0.01 | 1.25740 | 1.25745 | 1.15750 | 0.10 | 13448.10 |
2732 | 2008.10.24 11:34 | sell | 911 | 0.44 | 1.25750 | 1.25745 | 1.15750 | ||
2733 | 2008.10.24 11:34 | modify | 911 | 0.44 | 1.25750 | 1.25695 | 1.15750 | ||
2734 | 2008.10.24 11:34 | close | 911 | 0.01 | 1.25695 | 1.25695 | 1.15750 | 0.55 | 13448.65 |
2735 | 2008.10.24 11:34 | sell | 912 | 0.43 | 1.25750 | 1.25695 | 1.15750 | ||
2736 | 2008.10.24 11:34 | s/l | 912 | 0.43 | 1.25695 | 1.25695 | 1.15750 | 23.65 | 13472.30 |
2737 | 2008.10.27 11:50 | sell | 913 | 0.45 | 1.24350 | 0.00000 | 0.00000 | ||
2738 | 2008.10.27 11:50 | modify | 913 | 0.45 | 1.24350 | 1.27350 | 1.14350 | ||
2739 | 2008.10.27 11:52 | modify | 913 | 0.45 | 1.24350 | 1.24345 | 1.14350 | ||
2740 | 2008.10.27 11:52 | close | 913 | 0.01 | 1.24325 | 1.24345 | 1.14350 | 0.25 | 13472.55 |
2741 | 2008.10.27 11:52 | sell | 914 | 0.44 | 1.24350 | 1.24345 | 1.14350 | ||
2742 | 2008.10.27 11:52 | modify | 914 | 0.44 | 1.24350 | 1.24310 | 1.14350 | ||
2743 | 2008.10.27 11:52 | close | 914 | 0.01 | 1.24290 | 1.24310 | 1.14350 | 0.60 | 13473.15 |
2744 | 2008.10.27 11:52 | sell | 915 | 0.43 | 1.24350 | 1.24310 | 1.14350 | ||
2745 | 2008.10.27 11:52 | modify | 915 | 0.43 | 1.24350 | 1.24280 | 1.14350 | ||
2746 | 2008.10.27 11:52 | close | 915 | 0.01 | 1.24270 | 1.24280 | 1.14350 | 0.80 | 13473.95 |
2747 | 2008.10.27 11:52 | sell | 916 | 0.42 | 1.24350 | 1.24280 | 1.14350 | ||
2748 | 2008.10.27 11:52 | s/l | 916 | 0.42 | 1.24280 | 1.24280 | 1.14350 | 29.40 | 13503.35 |
2749 | 2008.10.29 00:48 | buy | 917 | 0.45 | 1.27745 | 0.00000 | 0.00000 | ||
2750 | 2008.10.29 00:48 | modify | 917 | 0.45 | 1.27745 | 1.24745 | 1.37745 | ||
2751 | 2008.10.29 00:49 | modify | 917 | 0.45 | 1.27745 | 1.27750 | 1.37745 | ||
2752 | 2008.10.29 00:49 | close | 917 | 0.01 | 1.27750 | 1.27750 | 1.37745 | 0.05 | 13503.40 |
2753 | 2008.10.29 00:49 | buy | 918 | 0.44 | 1.27745 | 1.27750 | 1.37745 | ||
2754 | 2008.10.29 00:49 | s/l | 918 | 0.44 | 1.27750 | 1.27750 | 1.37745 | 2.20 | 13505.60 |
2755 | 2008.10.29 18:05 | buy | 919 | 0.45 | 1.29290 | 0.00000 | 0.00000 | ||
2756 | 2008.10.29 18:05 | modify | 919 | 0.45 | 1.29290 | 1.26290 | 1.39290 | ||
2757 | 2008.10.29 18:05 | modify | 919 | 0.45 | 1.29290 | 1.29320 | 1.39290 | ||
2758 | 2008.10.29 18:05 | close | 919 | 0.01 | 1.29330 | 1.29320 | 1.39290 | 0.40 | 13506.00 |
2759 | 2008.10.29 18:05 | buy | 920 | 0.44 | 1.29290 | 1.29320 | 1.39290 | ||
2760 | 2008.10.29 18:05 | s/l | 920 | 0.44 | 1.29320 | 1.29320 | 1.39290 | 13.20 | 13519.20 |
2761 | 2008.10.30 01:44 | buy | 921 | 0.45 | 1.31445 | 0.00000 | 0.00000 | ||
2762 | 2008.10.30 01:44 | modify | 921 | 0.45 | 1.31445 | 1.28445 | 1.41445 | ||
2763 | 2008.10.30 01:45 | modify | 921 | 0.45 | 1.31445 | 1.31445 | 1.41445 | ||
2764 | 2008.10.30 01:45 | close | 921 | 0.01 | 1.31445 | 1.31445 | 1.41445 | 0.00 | 13519.20 |
2765 | 2008.10.30 01:45 | buy | 922 | 0.44 | 1.31445 | 1.31445 | 1.41445 | ||
2766 | 2008.10.30 01:45 | s/l | 922 | 0.44 | 1.31445 | 1.31445 | 1.41445 | 0.00 | 13519.20 |
2767 | 2008.11.03 00:55 | buy | 923 | 0.45 | 1.27910 | 0.00000 | 0.00000 | ||
2768 | 2008.11.03 00:55 | modify | 923 | 0.45 | 1.27910 | 1.24910 | 1.37910 | ||
2769 | 2008.11.03 00:55 | modify | 923 | 0.45 | 1.27910 | 1.27920 | 1.37910 | ||
2770 | 2008.11.03 00:55 | close | 923 | 0.01 | 1.27920 | 1.27920 | 1.37910 | 0.10 | 13519.30 |
2771 | 2008.11.03 00:55 | buy | 924 | 0.44 | 1.27910 | 1.27920 | 1.37910 | ||
2772 | 2008.11.03 00:55 | s/l | 924 | 0.44 | 1.27920 | 1.27920 | 1.37910 | 4.40 | 13523.70 |
2773 | 2008.11.03 01:44 | buy | 925 | 0.45 | 1.28260 | 0.00000 | 0.00000 | ||
2774 | 2008.11.03 01:44 | modify | 925 | 0.45 | 1.28260 | 1.25260 | 1.38260 | ||
2775 | 2008.11.03 01:45 | modify | 925 | 0.45 | 1.28260 | 1.28265 | 1.38260 | ||
2776 | 2008.11.03 01:45 | close | 925 | 0.01 | 1.28275 | 1.28265 | 1.38260 | 0.15 | 13523.85 |
2777 | 2008.11.03 01:45 | buy | 926 | 0.44 | 1.28260 | 1.28265 | 1.38260 | ||
2778 | 2008.11.03 01:45 | s/l | 926 | 0.44 | 1.28265 | 1.28265 | 1.38260 | 2.20 | 13526.05 |
2779 | 2008.11.03 19:11 | sell | 927 | 0.45 | 1.26215 | 0.00000 | 0.00000 | ||
2780 | 2008.11.03 19:11 | modify | 927 | 0.45 | 1.26215 | 1.29215 | 1.16215 | ||
2781 | 2008.11.03 19:13 | modify | 927 | 0.45 | 1.26215 | 1.26210 | 1.16215 | ||
2782 | 2008.11.03 19:13 | close | 927 | 0.01 | 1.26195 | 1.26210 | 1.16215 | 0.20 | 13526.25 |
2783 | 2008.11.03 19:13 | sell | 928 | 0.44 | 1.26215 | 1.26210 | 1.16215 | ||
2784 | 2008.11.03 19:13 | s/l | 928 | 0.44 | 1.26210 | 1.26210 | 1.16215 | 2.20 | 13528.45 |
2785 | 2008.11.03 20:39 | sell | 929 | 0.45 | 1.26440 | 0.00000 | 0.00000 | ||
2786 | 2008.11.03 20:39 | modify | 929 | 0.45 | 1.26440 | 1.29440 | 1.16440 | ||
2787 | 2008.11.03 20:57 | modify | 929 | 0.45 | 1.26440 | 1.26435 | 1.16440 | ||
2788 | 2008.11.03 20:57 | close | 929 | 0.01 | 1.26420 | 1.26435 | 1.16440 | 0.20 | 13528.65 |
2789 | 2008.11.03 20:57 | sell | 930 | 0.44 | 1.26440 | 1.26435 | 1.16440 | ||
2790 | 2008.11.03 20:58 | s/l | 930 | 0.44 | 1.26435 | 1.26435 | 1.16440 | 2.20 | 13530.85 |
2791 | 2008.11.03 21:06 | sell | 931 | 0.45 | 1.26420 | 0.00000 | 0.00000 | ||
2792 | 2008.11.03 21:06 | modify | 931 | 0.45 | 1.26420 | 1.29420 | 1.16420 | ||
2793 | 2008.11.03 21:34 | modify | 931 | 0.45 | 1.26420 | 1.26415 | 1.16420 | ||
2794 | 2008.11.03 21:34 | close | 931 | 0.01 | 1.26405 | 1.26415 | 1.16420 | 0.15 | 13531.00 |
2795 | 2008.11.03 21:34 | sell | 932 | 0.44 | 1.26420 | 1.26415 | 1.16420 | ||
2796 | 2008.11.03 21:34 | modify | 932 | 0.44 | 1.26420 | 1.26385 | 1.16420 | ||
2797 | 2008.11.03 21:34 | close | 932 | 0.01 | 1.26370 | 1.26385 | 1.16420 | 0.50 | 13531.50 |
2798 | 2008.11.03 21:34 | sell | 933 | 0.43 | 1.26420 | 1.26385 | 1.16420 | ||
2799 | 2008.11.03 21:34 | s/l | 933 | 0.43 | 1.26385 | 1.26385 | 1.16420 | 15.05 | 13546.55 |
2800 | 2008.11.04 18:05 | buy | 934 | 0.45 | 1.29905 | 0.00000 | 0.00000 | ||
2801 | 2008.11.04 18:05 | modify | 934 | 0.45 | 1.29905 | 1.26905 | 1.39905 | ||
2802 | 2008.11.04 18:52 | modify | 934 | 0.45 | 1.29905 | 1.29915 | 1.39905 | ||
2803 | 2008.11.04 18:52 | close | 934 | 0.01 | 1.29930 | 1.29915 | 1.39905 | 0.25 | 13546.80 |
2804 | 2008.11.04 18:52 | buy | 935 | 0.44 | 1.29905 | 1.29915 | 1.39905 | ||
2805 | 2008.11.04 18:53 | modify | 935 | 0.44 | 1.29905 | 1.29950 | 1.39905 | ||
2806 | 2008.11.04 18:53 | close | 935 | 0.01 | 1.29965 | 1.29950 | 1.39905 | 0.60 | 13547.40 |
2807 | 2008.11.04 18:53 | buy | 936 | 0.43 | 1.29905 | 1.29950 | 1.39905 | ||
2808 | 2008.11.04 18:53 | s/l | 936 | 0.43 | 1.29950 | 1.29950 | 1.39905 | 19.35 | 13566.75 |
2809 | 2008.11.05 18:05 | buy | 937 | 0.45 | 1.29940 | 0.00000 | 0.00000 | ||
2810 | 2008.11.05 18:05 | modify | 937 | 0.45 | 1.29940 | 1.26940 | 1.39940 | ||
2811 | 2008.11.05 18:07 | modify | 937 | 0.45 | 1.29940 | 1.29940 | 1.39940 | ||
2812 | 2008.11.05 18:07 | close | 937 | 0.01 | 1.29955 | 1.29940 | 1.39940 | 0.15 | 13566.90 |
2813 | 2008.11.05 18:07 | buy | 938 | 0.44 | 1.29940 | 1.29940 | 1.39940 | ||
2814 | 2008.11.05 18:08 | modify | 938 | 0.44 | 1.29940 | 1.29975 | 1.39940 | ||
2815 | 2008.11.05 18:08 | close | 938 | 0.01 | 1.29995 | 1.29975 | 1.39940 | 0.55 | 13567.45 |
2816 | 2008.11.05 18:08 | buy | 939 | 0.43 | 1.29940 | 1.29975 | 1.39940 | ||
2817 | 2008.11.05 18:08 | s/l | 939 | 0.43 | 1.29975 | 1.29975 | 1.39940 | 15.05 | 13582.50 |
2818 | 2008.11.06 20:39 | sell | 940 | 0.45 | 1.27145 | 0.00000 | 0.00000 | ||
2819 | 2008.11.06 20:39 | modify | 940 | 0.45 | 1.27145 | 1.30145 | 1.17145 | ||
2820 | 2008.11.06 20:41 | modify | 940 | 0.45 | 1.27145 | 1.27135 | 1.17145 | ||
2821 | 2008.11.06 20:41 | close | 940 | 0.01 | 1.27135 | 1.27135 | 1.17145 | 0.10 | 13582.60 |
2822 | 2008.11.06 20:41 | sell | 941 | 0.44 | 1.27145 | 1.27135 | 1.17145 | ||
2823 | 2008.11.06 20:41 | s/l | 941 | 0.44 | 1.27135 | 1.27135 | 1.17145 | 4.40 | 13587.00 |
2824 | 2008.11.06 21:01 | sell | 942 | 0.45 | 1.27080 | 0.00000 | 0.00000 | ||
2825 | 2008.11.06 21:01 | modify | 942 | 0.45 | 1.27080 | 1.30080 | 1.17080 | ||
2826 | 2008.11.06 21:02 | modify | 942 | 0.45 | 1.27080 | 1.27075 | 1.17080 | ||
2827 | 2008.11.06 21:02 | close | 942 | 0.01 | 1.27065 | 1.27075 | 1.17080 | 0.15 | 13587.15 |
2828 | 2008.11.06 21:02 | sell | 943 | 0.44 | 1.27080 | 1.27075 | 1.17080 | ||
2829 | 2008.11.06 21:02 | s/l | 943 | 0.44 | 1.27075 | 1.27075 | 1.17080 | 2.20 | 13589.35 |
2830 | 2008.11.07 19:07 | sell | 944 | 0.45 | 1.27285 | 0.00000 | 0.00000 | ||
2831 | 2008.11.07 19:07 | modify | 944 | 0.45 | 1.27285 | 1.30285 | 1.17285 | ||
2832 | 2008.11.07 19:07 | modify | 944 | 0.45 | 1.27285 | 1.27265 | 1.17285 | ||
2833 | 2008.11.07 19:07 | close | 944 | 0.01 | 1.27255 | 1.27265 | 1.17285 | 0.30 | 13589.65 |
2834 | 2008.11.07 19:07 | sell | 945 | 0.44 | 1.27285 | 1.27265 | 1.17285 | ||
2835 | 2008.11.07 19:07 | s/l | 945 | 0.44 | 1.27265 | 1.27265 | 1.17285 | 8.80 | 13598.45 |
2836 | 2008.11.07 20:39 | sell | 946 | 0.45 | 1.27475 | 0.00000 | 0.00000 | ||
2837 | 2008.11.07 20:39 | modify | 946 | 0.45 | 1.27475 | 1.30475 | 1.17475 | ||
2838 | 2008.11.07 21:08 | modify | 946 | 0.45 | 1.27475 | 1.27455 | 1.17475 | ||
2839 | 2008.11.07 21:08 | close | 946 | 0.01 | 1.27440 | 1.27455 | 1.17475 | 0.35 | 13598.80 |
2840 | 2008.11.07 21:08 | sell | 947 | 0.44 | 1.27475 | 1.27455 | 1.17475 | ||
2841 | 2008.11.07 21:08 | s/l | 947 | 0.44 | 1.27455 | 1.27455 | 1.17475 | 8.80 | 13607.60 |
2842 | 2008.11.10 00:03 | buy | 948 | 0.45 | 1.28310 | 0.00000 | 0.00000 | ||
2843 | 2008.11.10 00:03 | modify | 948 | 0.45 | 1.28310 | 1.25310 | 1.38310 | ||
2844 | 2008.11.10 00:04 | modify | 948 | 0.45 | 1.28310 | 1.28315 | 1.38310 | ||
2845 | 2008.11.10 00:04 | close | 948 | 0.01 | 1.28325 | 1.28315 | 1.38310 | 0.15 | 13607.75 |
2846 | 2008.11.10 00:04 | buy | 949 | 0.44 | 1.28310 | 1.28315 | 1.38310 | ||
2847 | 2008.11.10 00:04 | s/l | 949 | 0.44 | 1.28315 | 1.28315 | 1.38310 | 2.20 | 13609.95 |
2848 | 2008.11.10 01:44 | buy | 950 | 0.45 | 1.28830 | 0.00000 | 0.00000 | ||
2849 | 2008.11.10 01:44 | modify | 950 | 0.45 | 1.28830 | 1.25830 | 1.38830 | ||
2850 | 2008.11.10 02:29 | modify | 950 | 0.45 | 1.28830 | 1.28835 | 1.38830 | ||
2851 | 2008.11.10 02:29 | close | 950 | 0.01 | 1.28845 | 1.28835 | 1.38830 | 0.15 | 13610.10 |
2852 | 2008.11.10 02:29 | buy | 951 | 0.44 | 1.28830 | 1.28835 | 1.38830 | ||
2853 | 2008.11.10 02:29 | s/l | 951 | 0.44 | 1.28835 | 1.28835 | 1.38830 | 2.20 | 13612.30 |
2854 | 2008.11.10 20:39 | sell | 952 | 0.45 | 1.27245 | 0.00000 | 0.00000 | ||
2855 | 2008.11.10 20:39 | modify | 952 | 0.45 | 1.27245 | 1.30245 | 1.17245 | ||
2856 | 2008.11.10 20:40 | modify | 952 | 0.45 | 1.27245 | 1.27230 | 1.17245 | ||
2857 | 2008.11.10 20:40 | close | 952 | 0.01 | 1.27230 | 1.27230 | 1.17245 | 0.15 | 13612.45 |
2858 | 2008.11.10 20:40 | sell | 953 | 0.44 | 1.27245 | 1.27230 | 1.17245 | ||
2859 | 2008.11.10 20:40 | s/l | 953 | 0.44 | 1.27230 | 1.27230 | 1.17245 | 6.60 | 13619.05 |
2860 | 2008.11.10 21:06 | sell | 954 | 0.45 | 1.27355 | 0.00000 | 0.00000 | ||
2861 | 2008.11.10 21:06 | modify | 954 | 0.45 | 1.27355 | 1.30355 | 1.17355 | ||
2862 | 2008.11.10 21:11 | modify | 954 | 0.45 | 1.27355 | 1.27350 | 1.17355 | ||
2863 | 2008.11.10 21:11 | close | 954 | 0.01 | 1.27340 | 1.27350 | 1.17355 | 0.15 | 13619.20 |
2864 | 2008.11.10 21:11 | sell | 955 | 0.44 | 1.27355 | 1.27350 | 1.17355 | ||
2865 | 2008.11.10 21:11 | modify | 955 | 0.44 | 1.27355 | 1.27320 | 1.17355 | ||
2866 | 2008.11.10 21:11 | close | 955 | 0.01 | 1.27310 | 1.27320 | 1.17355 | 0.45 | 13619.65 |
2867 | 2008.11.10 21:11 | sell | 956 | 0.43 | 1.27355 | 1.27320 | 1.17355 | ||
2868 | 2008.11.10 21:12 | s/l | 956 | 0.43 | 1.27320 | 1.27320 | 1.17355 | 15.05 | 13634.70 |
2869 | 2008.11.11 20:39 | sell | 957 | 0.45 | 1.25265 | 0.00000 | 0.00000 | ||
2870 | 2008.11.11 20:39 | modify | 957 | 0.45 | 1.25265 | 1.28265 | 1.15265 | ||
2871 | 2008.11.11 20:40 | modify | 957 | 0.45 | 1.25265 | 1.25255 | 1.15265 | ||
2872 | 2008.11.11 20:40 | close | 957 | 0.01 | 1.25250 | 1.25255 | 1.15265 | 0.15 | 13634.85 |
2873 | 2008.11.11 20:40 | sell | 958 | 0.44 | 1.25265 | 1.25255 | 1.15265 | ||
2874 | 2008.11.11 20:40 | modify | 958 | 0.44 | 1.25265 | 1.25220 | 1.15265 | ||
2875 | 2008.11.11 20:40 | close | 958 | 0.01 | 1.25220 | 1.25220 | 1.15265 | 0.45 | 13635.30 |
2876 | 2008.11.11 20:40 | sell | 959 | 0.43 | 1.25265 | 1.25220 | 1.15265 | ||
2877 | 2008.11.11 20:40 | s/l | 959 | 0.43 | 1.25220 | 1.25220 | 1.15265 | 19.35 | 13654.65 |
2878 | 2008.11.11 21:06 | sell | 960 | 0.46 | 1.25305 | 0.00000 | 0.00000 | ||
2879 | 2008.11.11 21:06 | modify | 960 | 0.46 | 1.25305 | 1.28305 | 1.15305 | ||
2880 | 2008.11.11 21:10 | modify | 960 | 0.46 | 1.25305 | 1.25290 | 1.15305 | ||
2881 | 2008.11.11 21:10 | close | 960 | 0.01 | 1.25285 | 1.25290 | 1.15305 | 0.20 | 13654.85 |
2882 | 2008.11.11 21:10 | sell | 961 | 0.45 | 1.25305 | 1.25290 | 1.15305 | ||
2883 | 2008.11.11 21:12 | s/l | 961 | 0.45 | 1.25290 | 1.25290 | 1.15305 | 6.75 | 13661.60 |
2884 | 2008.11.12 20:39 | sell | 962 | 0.46 | 1.24850 | 0.00000 | 0.00000 | ||
2885 | 2008.11.12 20:39 | modify | 962 | 0.46 | 1.24850 | 1.27850 | 1.14850 | ||
2886 | 2008.11.12 20:39 | modify | 962 | 0.46 | 1.24850 | 1.24845 | 1.14850 | ||
2887 | 2008.11.12 20:39 | close | 962 | 0.01 | 1.24835 | 1.24845 | 1.14850 | 0.15 | 13661.75 |
2888 | 2008.11.12 20:39 | sell | 963 | 0.45 | 1.24850 | 1.24845 | 1.14850 | ||
2889 | 2008.11.12 20:39 | s/l | 963 | 0.45 | 1.24845 | 1.24845 | 1.14850 | 2.25 | 13664.00 |
2890 | 2008.11.12 21:06 | sell | 964 | 0.46 | 1.24785 | 0.00000 | 0.00000 | ||
2891 | 2008.11.12 21:06 | modify | 964 | 0.46 | 1.24785 | 1.27785 | 1.14785 | ||
2892 | 2008.11.12 21:16 | modify | 964 | 0.46 | 1.24785 | 1.24780 | 1.14785 | ||
2893 | 2008.11.12 21:16 | close | 964 | 0.01 | 1.24765 | 1.24780 | 1.14785 | 0.20 | 13664.20 |
2894 | 2008.11.12 21:16 | sell | 965 | 0.45 | 1.24785 | 1.24780 | 1.14785 | ||
2895 | 2008.11.12 21:16 | modify | 965 | 0.45 | 1.24785 | 1.24745 | 1.14785 | ||
2896 | 2008.11.12 21:16 | close | 965 | 0.01 | 1.24730 | 1.24745 | 1.14785 | 0.55 | 13664.75 |
2897 | 2008.11.12 21:16 | sell | 966 | 0.44 | 1.24785 | 1.24745 | 1.14785 | ||
2898 | 2008.11.12 21:16 | s/l | 966 | 0.44 | 1.24745 | 1.24745 | 1.14785 | 17.60 | 13682.35 |
2899 | 2008.11.14 00:48 | buy | 967 | 0.46 | 1.27765 | 0.00000 | 0.00000 | ||
2900 | 2008.11.14 00:48 | modify | 967 | 0.46 | 1.27765 | 1.24765 | 1.37765 | ||
2901 | 2008.11.14 00:48 | modify | 967 | 0.46 | 1.27765 | 1.27770 | 1.37765 | ||
2902 | 2008.11.14 00:48 | close | 967 | 0.01 | 1.27775 | 1.27770 | 1.37765 | 0.10 | 13682.45 |
2903 | 2008.11.14 00:48 | buy | 968 | 0.45 | 1.27765 | 1.27770 | 1.37765 | ||
2904 | 2008.11.14 00:48 | s/l | 968 | 0.45 | 1.27770 | 1.27770 | 1.37765 | 2.25 | 13684.70 |
2905 | 2008.11.14 01:44 | buy | 969 | 0.46 | 1.27465 | 0.00000 | 0.00000 | ||
2906 | 2008.11.14 01:44 | modify | 969 | 0.46 | 1.27465 | 1.24465 | 1.37465 | ||
2907 | 2008.11.14 01:55 | modify | 969 | 0.46 | 1.27465 | 1.27470 | 1.37465 | ||
2908 | 2008.11.14 01:55 | close | 969 | 0.01 | 1.27475 | 1.27470 | 1.37465 | 0.10 | 13684.80 |
2909 | 2008.11.14 01:55 | buy | 970 | 0.45 | 1.27465 | 1.27470 | 1.37465 | ||
2910 | 2008.11.14 01:55 | s/l | 970 | 0.45 | 1.27470 | 1.27470 | 1.37465 | 2.25 | 13687.05 |
2911 | 2008.11.17 18:05 | buy | 971 | 0.46 | 1.27200 | 0.00000 | 0.00000 | ||
2912 | 2008.11.17 18:05 | modify | 971 | 0.46 | 1.27200 | 1.24200 | 1.37200 | ||
2913 | 2008.11.17 18:25 | modify | 971 | 0.46 | 1.27200 | 1.27205 | 1.37200 | ||
2914 | 2008.11.17 18:25 | close | 971 | 0.01 | 1.27220 | 1.27205 | 1.37200 | 0.20 | 13687.25 |
2915 | 2008.11.17 18:25 | buy | 972 | 0.45 | 1.27200 | 1.27205 | 1.37200 | ||
2916 | 2008.11.17 18:26 | modify | 972 | 0.45 | 1.27200 | 1.27235 | 1.37200 | ||
2917 | 2008.11.17 18:26 | close | 972 | 0.01 | 1.27255 | 1.27235 | 1.37200 | 0.55 | 13687.80 |
2918 | 2008.11.17 18:26 | buy | 973 | 0.44 | 1.27200 | 1.27235 | 1.37200 | ||
2919 | 2008.11.17 18:26 | s/l | 973 | 0.44 | 1.27235 | 1.27235 | 1.37200 | 15.40 | 13703.20 |
2920 | 2008.11.18 18:05 | buy | 974 | 0.46 | 1.26630 | 0.00000 | 0.00000 | ||
2921 | 2008.11.18 18:05 | modify | 974 | 0.46 | 1.26630 | 1.23630 | 1.36630 | ||
2922 | 2008.11.18 20:39 | sell | 975 | 0.45 | 1.26030 | 0.00000 | 0.00000 | ||
2923 | 2008.11.18 20:39 | modify | 975 | 0.45 | 1.26030 | 1.29030 | 1.16030 | ||
2924 | 2008.11.18 20:39 | modify | 975 | 0.45 | 1.26030 | 1.26015 | 1.16030 | ||
2925 | 2008.11.18 20:39 | close | 975 | 0.01 | 1.26005 | 1.26015 | 1.16030 | 0.25 | 13703.45 |
2926 | 2008.11.18 20:39 | sell | 976 | 0.44 | 1.26030 | 1.26015 | 1.16030 | ||
2927 | 2008.11.18 20:39 | s/l | 976 | 0.44 | 1.26015 | 1.26015 | 1.16030 | 6.60 | 13710.05 |
2928 | 2008.11.19 14:09 | modify | 974 | 0.46 | 1.26630 | 1.26655 | 1.36630 | ||
2929 | 2008.11.19 14:09 | close | 974 | 0.01 | 1.26655 | 1.26655 | 1.36630 | 0.28 | 13710.33 |
2930 | 2008.11.19 14:09 | buy | 977 | 0.45 | 1.26630 | 1.26655 | 1.36630 | ||
2931 | 2008.11.19 14:09 | s/l | 977 | 0.45 | 1.26655 | 1.26655 | 1.36630 | 12.69 | 13723.02 |
2932 | 2008.11.19 19:36 | sell | 978 | 0.46 | 1.25515 | 0.00000 | 0.00000 | ||
2933 | 2008.11.19 19:36 | modify | 978 | 0.46 | 1.25515 | 1.28515 | 1.15515 | ||
2934 | 2008.11.19 19:36 | modify | 978 | 0.46 | 1.25515 | 1.25505 | 1.15515 | ||
2935 | 2008.11.19 19:36 | close | 978 | 0.01 | 1.25490 | 1.25505 | 1.15515 | 0.25 | 13723.27 |
2936 | 2008.11.19 19:36 | sell | 979 | 0.45 | 1.25515 | 1.25505 | 1.15515 | ||
2937 | 2008.11.19 19:36 | s/l | 979 | 0.45 | 1.25505 | 1.25505 | 1.15515 | 4.50 | 13727.77 |
2938 | 2008.11.19 20:39 | sell | 980 | 0.46 | 1.25380 | 0.00000 | 0.00000 | ||
2939 | 2008.11.19 20:39 | modify | 980 | 0.46 | 1.25380 | 1.28380 | 1.15380 | ||
2940 | 2008.11.19 20:41 | modify | 980 | 0.46 | 1.25380 | 1.25375 | 1.15380 | ||
2941 | 2008.11.19 20:41 | close | 980 | 0.01 | 1.25370 | 1.25375 | 1.15380 | 0.10 | 13727.87 |
2942 | 2008.11.19 20:41 | sell | 981 | 0.45 | 1.25380 | 1.25375 | 1.15380 | ||
2943 | 2008.11.19 20:41 | modify | 981 | 0.45 | 1.25380 | 1.25320 | 1.15380 | ||
2944 | 2008.11.19 20:41 | close | 981 | 0.01 | 1.25310 | 1.25320 | 1.15380 | 0.70 | 13728.57 |
2945 | 2008.11.19 20:41 | sell | 982 | 0.44 | 1.25380 | 1.25320 | 1.15380 | ||
2946 | 2008.11.19 20:42 | modify | 982 | 0.44 | 1.25380 | 1.25285 | 1.15380 | ||
2947 | 2008.11.19 20:42 | close | 982 | 0.01 | 1.25270 | 1.25285 | 1.15380 | 1.10 | 13729.67 |
2948 | 2008.11.19 20:42 | sell | 983 | 0.43 | 1.25380 | 1.25285 | 1.15380 | ||
2949 | 2008.11.19 20:42 | s/l | 983 | 0.43 | 1.25285 | 1.25285 | 1.15380 | 40.85 | 13770.52 |
2950 | 2008.11.19 21:05 | sell | 984 | 0.46 | 1.25195 | 0.00000 | 0.00000 | ||
2951 | 2008.11.19 21:05 | modify | 984 | 0.46 | 1.25195 | 1.28195 | 1.15195 | ||
2952 | 2008.11.19 21:31 | modify | 984 | 0.46 | 1.25195 | 1.25190 | 1.15195 | ||
2953 | 2008.11.19 21:31 | close | 984 | 0.01 | 1.25185 | 1.25190 | 1.15195 | 0.10 | 13770.62 |
2954 | 2008.11.19 21:31 | sell | 985 | 0.45 | 1.25195 | 1.25190 | 1.15195 | ||
2955 | 2008.11.19 21:31 | s/l | 985 | 0.45 | 1.25190 | 1.25190 | 1.15195 | 2.25 | 13772.87 |
2956 | 2008.11.20 20:39 | sell | 986 | 0.46 | 1.24970 | 0.00000 | 0.00000 | ||
2957 | 2008.11.20 20:39 | modify | 986 | 0.46 | 1.24970 | 1.27970 | 1.14970 | ||
2958 | 2008.11.20 20:39 | modify | 986 | 0.46 | 1.24970 | 1.24965 | 1.14970 | ||
2959 | 2008.11.20 20:39 | close | 986 | 0.01 | 1.24950 | 1.24965 | 1.14970 | 0.20 | 13773.07 |
2960 | 2008.11.20 20:39 | sell | 987 | 0.45 | 1.24970 | 1.24965 | 1.14970 | ||
2961 | 2008.11.20 20:40 | s/l | 987 | 0.45 | 1.24965 | 1.24965 | 1.14970 | 2.25 | 13775.32 |
2962 | 2008.11.20 21:06 | sell | 988 | 0.46 | 1.24690 | 0.00000 | 0.00000 | ||
2963 | 2008.11.20 21:06 | modify | 988 | 0.46 | 1.24690 | 1.27690 | 1.14690 | ||
2964 | 2008.11.20 21:06 | modify | 988 | 0.46 | 1.24690 | 1.24685 | 1.14690 | ||
2965 | 2008.11.20 21:06 | close | 988 | 0.01 | 1.24685 | 1.24685 | 1.14690 | 0.05 | 13775.37 |
2966 | 2008.11.20 21:06 | sell | 989 | 0.45 | 1.24690 | 1.24685 | 1.14690 | ||
2967 | 2008.11.20 21:06 | s/l | 989 | 0.45 | 1.24685 | 1.24685 | 1.14690 | 2.25 | 13777.62 |
2968 | 2008.11.24 00:48 | buy | 990 | 0.46 | 1.26020 | 0.00000 | 0.00000 | ||
2969 | 2008.11.24 00:48 | modify | 990 | 0.46 | 1.26020 | 1.23020 | 1.36020 | ||
2970 | 2008.11.24 00:48 | modify | 990 | 0.46 | 1.26020 | 1.26025 | 1.36020 | ||
2971 | 2008.11.24 00:48 | close | 990 | 0.01 | 1.26045 | 1.26025 | 1.36020 | 0.25 | 13777.87 |
2972 | 2008.11.24 00:48 | buy | 991 | 0.45 | 1.26020 | 1.26025 | 1.36020 | ||
2973 | 2008.11.24 00:48 | s/l | 991 | 0.45 | 1.26025 | 1.26025 | 1.36020 | 2.25 | 13780.12 |
2974 | 2008.11.24 18:05 | buy | 992 | 0.46 | 1.28880 | 0.00000 | 0.00000 | ||
2975 | 2008.11.24 18:05 | modify | 992 | 0.46 | 1.28880 | 1.25880 | 1.38880 | ||
2976 | 2008.11.24 18:06 | modify | 992 | 0.46 | 1.28880 | 1.28885 | 1.38880 | ||
2977 | 2008.11.24 18:06 | close | 992 | 0.01 | 1.28905 | 1.28885 | 1.38880 | 0.25 | 13780.37 |
2978 | 2008.11.24 18:06 | buy | 993 | 0.45 | 1.28880 | 1.28885 | 1.38880 | ||
2979 | 2008.11.24 18:06 | modify | 993 | 0.45 | 1.28880 | 1.28920 | 1.38880 | ||
2980 | 2008.11.24 18:06 | close | 993 | 0.01 | 1.28935 | 1.28920 | 1.38880 | 0.55 | 13780.92 |
2981 | 2008.11.24 18:06 | buy | 994 | 0.44 | 1.28880 | 1.28920 | 1.38880 | ||
2982 | 2008.11.24 18:07 | s/l | 994 | 0.44 | 1.28920 | 1.28920 | 1.38880 | 17.60 | 13798.52 |
2983 | 2008.11.28 11:50 | sell | 995 | 0.46 | 1.28310 | 0.00000 | 0.00000 | ||
2984 | 2008.11.28 11:50 | modify | 995 | 0.46 | 1.28310 | 1.31310 | 1.18310 | ||
2985 | 2008.11.28 11:50 | modify | 995 | 0.46 | 1.28310 | 1.28310 | 1.18310 | ||
2986 | 2008.11.28 11:50 | close | 995 | 0.01 | 1.28310 | 1.28310 | 1.18310 | 0.00 | 13798.52 |
2987 | 2008.11.28 11:50 | sell | 996 | 0.45 | 1.28310 | 1.28310 | 1.18310 | ||
2988 | 2008.11.28 11:51 | modify | 996 | 0.45 | 1.28310 | 1.28275 | 1.18310 | ||
2989 | 2008.11.28 11:51 | close | 996 | 0.01 | 1.28250 | 1.28275 | 1.18310 | 0.60 | 13799.12 |
2990 | 2008.11.28 11:51 | sell | 997 | 0.44 | 1.28310 | 1.28275 | 1.18310 | ||
2991 | 2008.11.28 11:52 | s/l | 997 | 0.44 | 1.28275 | 1.28275 | 1.18310 | 15.40 | 13814.52 |
2992 | 2008.12.01 21:47 | sell | 998 | 0.46 | 1.26100 | 0.00000 | 0.00000 | ||
2993 | 2008.12.01 21:47 | modify | 998 | 0.46 | 1.26100 | 1.29100 | 1.16100 | ||
2994 | 2008.12.01 21:48 | modify | 998 | 0.46 | 1.26100 | 1.26095 | 1.16100 | ||
2995 | 2008.12.01 21:48 | close | 998 | 0.01 | 1.26080 | 1.26095 | 1.16100 | 0.20 | 13814.72 |
2996 | 2008.12.01 21:48 | sell | 999 | 0.45 | 1.26100 | 1.26095 | 1.16100 | ||
2997 | 2008.12.01 21:48 | s/l | 999 | 0.45 | 1.26095 | 1.26095 | 1.16100 | 2.25 | 13816.97 |
2998 | 2008.12.03 11:34 | sell | 1000 | 0.46 | 1.26535 | 0.00000 | 0.00000 | ||
2999 | 2008.12.03 11:34 | modify | 1000 | 0.46 | 1.26535 | 1.29535 | 1.16535 | ||
3000 | 2008.12.03 11:39 | modify | 1000 | 0.46 | 1.26535 | 1.26530 | 1.16535 | ||
3001 | 2008.12.03 11:39 | close | 1000 | 0.01 | 1.26510 | 1.26530 | 1.16535 | 0.25 | 13817.22 |
3002 | 2008.12.03 11:39 | sell | 1001 | 0.45 | 1.26535 | 1.26530 | 1.16535 | ||
3003 | 2008.12.03 11:40 | modify | 1001 | 0.45 | 1.26535 | 1.26500 | 1.16535 | ||
3004 | 2008.12.03 11:40 | close | 1001 | 0.01 | 1.26480 | 1.26500 | 1.16535 | 0.55 | 13817.77 |
3005 | 2008.12.03 11:40 | sell | 1002 | 0.44 | 1.26535 | 1.26500 | 1.16535 | ||
3006 | 2008.12.03 11:40 | s/l | 1002 | 0.44 | 1.26500 | 1.26500 | 1.16535 | 15.40 | 13833.17 |
3007 | 2008.12.04 00:48 | buy | 1003 | 0.46 | 1.26985 | 0.00000 | 0.00000 | ||
3008 | 2008.12.04 00:48 | modify | 1003 | 0.46 | 1.26985 | 1.23985 | 1.36985 | ||
3009 | 2008.12.04 01:38 | modify | 1003 | 0.46 | 1.26985 | 1.26990 | 1.36985 | ||
3010 | 2008.12.04 01:38 | close | 1003 | 0.01 | 1.27005 | 1.26990 | 1.36985 | 0.20 | 13833.37 |
3011 | 2008.12.04 01:38 | buy | 1004 | 0.45 | 1.26985 | 1.26990 | 1.36985 | ||
3012 | 2008.12.04 01:38 | modify | 1004 | 0.45 | 1.26985 | 1.27025 | 1.36985 | ||
3013 | 2008.12.04 01:38 | close | 1004 | 0.01 | 1.27035 | 1.27025 | 1.36985 | 0.50 | 13833.87 |
3014 | 2008.12.04 01:38 | buy | 1005 | 0.44 | 1.26985 | 1.27025 | 1.36985 | ||
3015 | 2008.12.04 01:38 | s/l | 1005 | 0.44 | 1.27025 | 1.27025 | 1.36985 | 17.60 | 13851.47 |
3016 | 2008.12.04 11:33 | sell | 1006 | 0.46 | 1.26250 | 0.00000 | 0.00000 | ||
3017 | 2008.12.04 11:33 | modify | 1006 | 0.46 | 1.26250 | 1.29250 | 1.16250 | ||
3018 | 2008.12.04 11:42 | modify | 1006 | 0.46 | 1.26250 | 1.26245 | 1.16250 | ||
3019 | 2008.12.04 11:42 | close | 1006 | 0.01 | 1.26220 | 1.26245 | 1.16250 | 0.30 | 13851.77 |
3020 | 2008.12.04 11:42 | sell | 1007 | 0.45 | 1.26250 | 1.26245 | 1.16250 | ||
3021 | 2008.12.04 11:46 | modify | 1007 | 0.45 | 1.26250 | 1.26215 | 1.16250 | ||
3022 | 2008.12.04 11:46 | close | 1007 | 0.01 | 1.26200 | 1.26215 | 1.16250 | 0.50 | 13852.27 |
3023 | 2008.12.04 11:46 | sell | 1008 | 0.44 | 1.26250 | 1.26215 | 1.16250 | ||
3024 | 2008.12.04 11:46 | s/l | 1008 | 0.44 | 1.26215 | 1.26215 | 1.16250 | 15.40 | 13867.67 |
3025 | 2008.12.04 18:05 | buy | 1009 | 0.46 | 1.27945 | 0.00000 | 0.00000 | ||
3026 | 2008.12.04 18:05 | modify | 1009 | 0.46 | 1.27945 | 1.24945 | 1.37945 | ||
3027 | 2008.12.04 18:05 | modify | 1009 | 0.46 | 1.27945 | 1.27950 | 1.37945 | ||
3028 | 2008.12.04 18:05 | close | 1009 | 0.01 | 1.27970 | 1.27950 | 1.37945 | 0.25 | 13867.92 |
3029 | 2008.12.04 18:05 | buy | 1010 | 0.45 | 1.27945 | 1.27950 | 1.37945 | ||
3030 | 2008.12.04 18:06 | s/l | 1010 | 0.45 | 1.27950 | 1.27950 | 1.37945 | 2.25 | 13870.17 |
3031 | 2008.12.08 00:13 | buy | 1011 | 0.46 | 1.27410 | 0.00000 | 0.00000 | ||
3032 | 2008.12.08 00:13 | modify | 1011 | 0.46 | 1.27410 | 1.24410 | 1.37410 | ||
3033 | 2008.12.08 00:14 | modify | 1011 | 0.46 | 1.27410 | 1.27420 | 1.37410 | ||
3034 | 2008.12.08 00:14 | close | 1011 | 0.01 | 1.27420 | 1.27420 | 1.37410 | 0.10 | 13870.27 |
3035 | 2008.12.08 00:14 | buy | 1012 | 0.45 | 1.27410 | 1.27420 | 1.37410 | ||
3036 | 2008.12.08 00:14 | s/l | 1012 | 0.45 | 1.27420 | 1.27420 | 1.37410 | 4.50 | 13874.77 |
3037 | 2008.12.08 01:44 | buy | 1013 | 0.46 | 1.27635 | 0.00000 | 0.00000 | ||
3038 | 2008.12.08 01:44 | modify | 1013 | 0.46 | 1.27635 | 1.24635 | 1.37635 | ||
3039 | 2008.12.08 01:48 | modify | 1013 | 0.46 | 1.27635 | 1.27635 | 1.37635 | ||
3040 | 2008.12.08 01:48 | close | 1013 | 0.01 | 1.27645 | 1.27635 | 1.37635 | 0.10 | 13874.87 |
3041 | 2008.12.08 01:48 | buy | 1014 | 0.45 | 1.27635 | 1.27635 | 1.37635 | ||
3042 | 2008.12.08 01:50 | s/l | 1014 | 0.45 | 1.27635 | 1.27635 | 1.37635 | 0.00 | 13874.87 |
3043 | 2008.12.09 18:05 | buy | 1015 | 0.46 | 1.29730 | 0.00000 | 0.00000 | ||
3044 | 2008.12.09 18:05 | modify | 1015 | 0.46 | 1.29730 | 1.26730 | 1.39730 | ||
3045 | 2008.12.09 18:05 | modify | 1015 | 0.46 | 1.29730 | 1.29735 | 1.39730 | ||
3046 | 2008.12.09 18:05 | close | 1015 | 0.01 | 1.29745 | 1.29735 | 1.39730 | 0.15 | 13875.02 |
3047 | 2008.12.09 18:05 | buy | 1016 | 0.45 | 1.29730 | 1.29735 | 1.39730 | ||
3048 | 2008.12.09 18:05 | s/l | 1016 | 0.45 | 1.29735 | 1.29735 | 1.39730 | 2.25 | 13877.27 |
3049 | 2008.12.10 00:48 | buy | 1017 | 0.46 | 1.29370 | 0.00000 | 0.00000 | ||
3050 | 2008.12.10 00:48 | modify | 1017 | 0.46 | 1.29370 | 1.26370 | 1.39370 | ||
3051 | 2008.12.10 02:01 | modify | 1017 | 0.46 | 1.29370 | 1.29380 | 1.39370 | ||
3052 | 2008.12.10 02:01 | close | 1017 | 0.01 | 1.29395 | 1.29380 | 1.39370 | 0.25 | 13877.52 |
3053 | 2008.12.10 02:01 | buy | 1018 | 0.45 | 1.29370 | 1.29380 | 1.39370 | ||
3054 | 2008.12.10 02:01 | s/l | 1018 | 0.45 | 1.29380 | 1.29380 | 1.39370 | 4.50 | 13882.02 |
3055 | 2008.12.10 18:05 | buy | 1019 | 0.46 | 1.30280 | 0.00000 | 0.00000 | ||
3056 | 2008.12.10 18:05 | modify | 1019 | 0.46 | 1.30280 | 1.27280 | 1.40280 | ||
3057 | 2008.12.10 18:06 | modify | 1019 | 0.46 | 1.30280 | 1.30290 | 1.40280 | ||
3058 | 2008.12.10 18:06 | close | 1019 | 0.01 | 1.30300 | 1.30290 | 1.40280 | 0.20 | 13882.22 |
3059 | 2008.12.10 18:06 | buy | 1020 | 0.45 | 1.30280 | 1.30290 | 1.40280 | ||
3060 | 2008.12.10 18:06 | s/l | 1020 | 0.45 | 1.30290 | 1.30290 | 1.40280 | 4.50 | 13886.72 |
3061 | 2008.12.11 18:05 | buy | 1021 | 0.46 | 1.33920 | 0.00000 | 0.00000 | ||
3062 | 2008.12.11 18:05 | modify | 1021 | 0.46 | 1.33920 | 1.30920 | 1.43920 | ||
3063 | 2008.12.12 03:38 | modify | 1021 | 0.46 | 1.33920 | 1.33925 | 1.43920 | ||
3064 | 2008.12.12 03:38 | close | 1021 | 0.01 | 1.33940 | 1.33925 | 1.43920 | 0.23 | 13886.95 |
3065 | 2008.12.12 03:38 | buy | 1022 | 0.45 | 1.33920 | 1.33925 | 1.43920 | ||
3066 | 2008.12.12 03:38 | modify | 1022 | 0.45 | 1.33920 | 1.33965 | 1.43920 | ||
3067 | 2008.12.12 03:38 | close | 1022 | 0.01 | 1.33965 | 1.33965 | 1.43920 | 0.48 | 13887.43 |
3068 | 2008.12.12 03:38 | buy | 1023 | 0.44 | 1.33920 | 1.33965 | 1.43920 | ||
3069 | 2008.12.12 03:38 | s/l | 1023 | 0.44 | 1.33965 | 1.33965 | 1.43920 | 21.21 | 13908.64 |
3070 | 2008.12.15 00:27 | buy | 1024 | 0.46 | 1.34565 | 0.00000 | 0.00000 | ||
3071 | 2008.12.15 00:27 | modify | 1024 | 0.46 | 1.34565 | 1.31565 | 1.44565 | ||
3072 | 2008.12.15 00:31 | modify | 1024 | 0.46 | 1.34565 | 1.34585 | 1.44565 | ||
3073 | 2008.12.15 00:31 | close | 1024 | 0.01 | 1.34590 | 1.34585 | 1.44565 | 0.25 | 13908.89 |
3074 | 2008.12.15 00:31 | buy | 1025 | 0.45 | 1.34565 | 1.34585 | 1.44565 | ||
3075 | 2008.12.15 00:31 | s/l | 1025 | 0.45 | 1.34585 | 1.34585 | 1.44565 | 9.00 | 13917.89 |
3076 | 2008.12.15 01:44 | buy | 1026 | 0.46 | 1.34525 | 0.00000 | 0.00000 | ||
3077 | 2008.12.15 01:44 | modify | 1026 | 0.46 | 1.34525 | 1.31525 | 1.44525 | ||
3078 | 2008.12.15 02:37 | modify | 1026 | 0.46 | 1.34525 | 1.34530 | 1.44525 | ||
3079 | 2008.12.15 02:37 | close | 1026 | 0.01 | 1.34540 | 1.34530 | 1.44525 | 0.15 | 13918.04 |
3080 | 2008.12.15 02:37 | buy | 1027 | 0.45 | 1.34525 | 1.34530 | 1.44525 | ||
3081 | 2008.12.15 02:37 | s/l | 1027 | 0.45 | 1.34530 | 1.34530 | 1.44525 | 2.25 | 13920.29 |
3082 | 2008.12.15 18:05 | buy | 1028 | 0.46 | 1.36560 | 0.00000 | 0.00000 | ||
3083 | 2008.12.15 18:05 | modify | 1028 | 0.46 | 1.36560 | 1.33560 | 1.46560 | ||
3084 | 2008.12.15 18:11 | modify | 1028 | 0.46 | 1.36560 | 1.36565 | 1.46560 | ||
3085 | 2008.12.15 18:11 | close | 1028 | 0.01 | 1.36585 | 1.36565 | 1.46560 | 0.25 | 13920.54 |
3086 | 2008.12.15 18:11 | buy | 1029 | 0.45 | 1.36560 | 1.36565 | 1.46560 | ||
3087 | 2008.12.15 18:11 | modify | 1029 | 0.45 | 1.36560 | 1.36600 | 1.46560 | ||
3088 | 2008.12.15 18:11 | close | 1029 | 0.01 | 1.36610 | 1.36600 | 1.46560 | 0.50 | 13921.04 |
3089 | 2008.12.15 18:11 | buy | 1030 | 0.44 | 1.36560 | 1.36600 | 1.46560 | ||
3090 | 2008.12.15 18:11 | s/l | 1030 | 0.44 | 1.36600 | 1.36600 | 1.46560 | 17.60 | 13938.64 |
3091 | 2008.12.16 18:05 | buy | 1031 | 0.46 | 1.38015 | 0.00000 | 0.00000 | ||
3092 | 2008.12.16 18:05 | modify | 1031 | 0.46 | 1.38015 | 1.35015 | 1.48015 | ||
3093 | 2008.12.16 18:05 | modify | 1031 | 0.46 | 1.38015 | 1.38020 | 1.48015 | ||
3094 | 2008.12.16 18:05 | close | 1031 | 0.01 | 1.38045 | 1.38020 | 1.48015 | 0.30 | 13938.94 |
3095 | 2008.12.16 18:05 | buy | 1032 | 0.45 | 1.38015 | 1.38020 | 1.48015 | ||
3096 | 2008.12.16 18:07 | s/l | 1032 | 0.45 | 1.38020 | 1.38020 | 1.48015 | 2.25 | 13941.19 |
3097 | 2008.12.17 00:48 | buy | 1033 | 0.46 | 1.40530 | 0.00000 | 0.00000 | ||
3098 | 2008.12.17 00:48 | modify | 1033 | 0.46 | 1.40530 | 1.37530 | 1.50530 | ||
3099 | 2008.12.17 00:51 | modify | 1033 | 0.46 | 1.40530 | 1.40550 | 1.50530 | ||
3100 | 2008.12.17 00:51 | close | 1033 | 0.01 | 1.40550 | 1.40550 | 1.50530 | 0.20 | 13941.39 |
3101 | 2008.12.17 00:51 | buy | 1034 | 0.45 | 1.40530 | 1.40550 | 1.50530 | ||
3102 | 2008.12.17 00:52 | s/l | 1034 | 0.45 | 1.40550 | 1.40550 | 1.50530 | 9.00 | 13950.39 |
3103 | 2008.12.17 01:52 | buy | 1035 | 0.47 | 1.40625 | 0.00000 | 0.00000 | ||
3104 | 2008.12.17 01:52 | modify | 1035 | 0.47 | 1.40625 | 1.37625 | 1.50625 | ||
3105 | 2008.12.17 01:53 | modify | 1035 | 0.47 | 1.40625 | 1.40650 | 1.50625 | ||
3106 | 2008.12.17 01:53 | close | 1035 | 0.01 | 1.40655 | 1.40650 | 1.50625 | 0.30 | 13950.69 |
3107 | 2008.12.17 01:53 | buy | 1036 | 0.46 | 1.40625 | 1.40650 | 1.50625 | ||
3108 | 2008.12.17 01:54 | s/l | 1036 | 0.46 | 1.40650 | 1.40650 | 1.50625 | 11.50 | 13962.19 |
3109 | 2008.12.17 18:05 | buy | 1037 | 0.47 | 1.43385 | 0.00000 | 0.00000 | ||
3110 | 2008.12.17 18:05 | modify | 1037 | 0.47 | 1.43385 | 1.40385 | 1.53385 | ||
3111 | 2008.12.17 18:05 | modify | 1037 | 0.47 | 1.43385 | 1.43390 | 1.53385 | ||
3112 | 2008.12.17 18:05 | close | 1037 | 0.01 | 1.43405 | 1.43390 | 1.53385 | 0.20 | 13962.39 |
3113 | 2008.12.17 18:05 | buy | 1038 | 0.46 | 1.43385 | 1.43390 | 1.53385 | ||
3114 | 2008.12.17 18:06 | modify | 1038 | 0.46 | 1.43385 | 1.43425 | 1.53385 | ||
3115 | 2008.12.17 18:06 | close | 1038 | 0.01 | 1.43440 | 1.43425 | 1.53385 | 0.55 | 13962.94 |
3116 | 2008.12.17 18:06 | buy | 1039 | 0.45 | 1.43385 | 1.43425 | 1.53385 | ||
3117 | 2008.12.17 18:06 | modify | 1039 | 0.45 | 1.43385 | 1.43465 | 1.53385 | ||
3118 | 2008.12.17 18:06 | close | 1039 | 0.01 | 1.43480 | 1.43465 | 1.53385 | 0.95 | 13963.89 |
3119 | 2008.12.17 18:06 | buy | 1040 | 0.44 | 1.43385 | 1.43465 | 1.53385 | ||
3120 | 2008.12.17 18:06 | modify | 1040 | 0.44 | 1.43385 | 1.43500 | 1.53385 | ||
3121 | 2008.12.17 18:06 | close | 1040 | 0.01 | 1.43510 | 1.43500 | 1.53385 | 1.25 | 13965.14 |
3122 | 2008.12.17 18:06 | buy | 1041 | 0.43 | 1.43385 | 1.43500 | 1.53385 | ||
3123 | 2008.12.17 18:06 | s/l | 1041 | 0.43 | 1.43500 | 1.43500 | 1.53385 | 49.45 | 14014.59 |
3124 | 2008.12.19 11:50 | sell | 1042 | 0.47 | 1.40060 | 0.00000 | 0.00000 | ||
3125 | 2008.12.19 11:50 | modify | 1042 | 0.47 | 1.40060 | 1.43060 | 1.30060 | ||
3126 | 2008.12.19 11:56 | modify | 1042 | 0.47 | 1.40060 | 1.40050 | 1.30060 | ||
3127 | 2008.12.19 11:56 | close | 1042 | 0.01 | 1.40035 | 1.40050 | 1.30060 | 0.25 | 14014.84 |
3128 | 2008.12.19 11:56 | sell | 1043 | 0.46 | 1.40060 | 1.40050 | 1.30060 | ||
3129 | 2008.12.19 11:57 | modify | 1043 | 0.46 | 1.40060 | 1.40005 | 1.30060 | ||
3130 | 2008.12.19 11:57 | close | 1043 | 0.01 | 1.40000 | 1.40005 | 1.30060 | 0.60 | 14015.44 |
3131 | 2008.12.19 11:57 | sell | 1044 | 0.45 | 1.40060 | 1.40005 | 1.30060 | ||
3132 | 2008.12.19 11:57 | s/l | 1044 | 0.45 | 1.40005 | 1.40005 | 1.30060 | 24.75 | 14040.19 |
3133 | 2008.12.22 01:44 | buy | 1045 | 0.47 | 1.40100 | 0.00000 | 0.00000 | ||
3134 | 2008.12.22 01:44 | modify | 1045 | 0.47 | 1.40100 | 1.37100 | 1.50100 | ||
3135 | 2008.12.22 05:31 | modify | 1045 | 0.47 | 1.40100 | 1.40105 | 1.50100 | ||
3136 | 2008.12.22 05:31 | close | 1045 | 0.01 | 1.40120 | 1.40105 | 1.50100 | 0.20 | 14040.39 |
3137 | 2008.12.22 05:31 | buy | 1046 | 0.46 | 1.40100 | 1.40105 | 1.50100 | ||
3138 | 2008.12.22 05:32 | modify | 1046 | 0.46 | 1.40100 | 1.40135 | 1.50100 | ||
3139 | 2008.12.22 05:32 | close | 1046 | 0.01 | 1.40140 | 1.40135 | 1.50100 | 0.40 | 14040.79 |
3140 | 2008.12.22 05:32 | buy | 1047 | 0.45 | 1.40100 | 1.40135 | 1.50100 | ||
3141 | 2008.12.22 05:32 | s/l | 1047 | 0.45 | 1.40135 | 1.40135 | 1.50100 | 15.75 | 14056.54 |
3142 | 2008.12.22 21:37 | sell | 1048 | 0.47 | 1.39285 | 0.00000 | 0.00000 | ||
3143 | 2008.12.22 21:37 | modify | 1048 | 0.47 | 1.39285 | 1.42285 | 1.29285 | ||
3144 | 2008.12.23 15:56 | modify | 1048 | 0.47 | 1.39285 | 1.39275 | 1.29285 | ||
3145 | 2008.12.23 15:56 | close | 1048 | 0.01 | 1.39260 | 1.39275 | 1.29285 | 0.19 | 14056.73 |
3146 | 2008.12.23 15:56 | sell | 1049 | 0.46 | 1.39285 | 1.39275 | 1.29285 | ||
3147 | 2008.12.23 15:56 | s/l | 1049 | 0.46 | 1.39275 | 1.39275 | 1.29285 | 1.87 | 14058.60 |
3148 | 2008.12.23 21:06 | sell | 1050 | 0.47 | 1.39570 | 0.00000 | 0.00000 | ||
3149 | 2008.12.23 21:06 | modify | 1050 | 0.47 | 1.39570 | 1.42570 | 1.29570 | ||
3150 | 2008.12.23 21:13 | modify | 1050 | 0.47 | 1.39570 | 1.39565 | 1.29570 | ||
3151 | 2008.12.23 21:13 | close | 1050 | 0.01 | 1.39555 | 1.39565 | 1.29570 | 0.15 | 14058.75 |
3152 | 2008.12.23 21:13 | sell | 1051 | 0.46 | 1.39570 | 1.39565 | 1.29570 | ||
3153 | 2008.12.23 21:14 | s/l | 1051 | 0.46 | 1.39565 | 1.39565 | 1.29570 | 2.30 | 14061.05 |
3154 | 2008.12.26 00:11 | buy | 1052 | 0.47 | 1.40195 | 0.00000 | 0.00000 | ||
3155 | 2008.12.26 00:11 | modify | 1052 | 0.47 | 1.40195 | 1.37195 | 1.50195 | ||
3156 | 2008.12.26 00:26 | modify | 1052 | 0.47 | 1.40195 | 1.40205 | 1.50195 | ||
3157 | 2008.12.26 00:26 | close | 1052 | 0.01 | 1.40205 | 1.40205 | 1.50195 | 0.10 | 14061.15 |
3158 | 2008.12.26 00:26 | buy | 1053 | 0.46 | 1.40195 | 1.40205 | 1.50195 | ||
3159 | 2008.12.26 00:26 | s/l | 1053 | 0.46 | 1.40205 | 1.40205 | 1.50195 | 4.60 | 14065.75 |
3160 | 2008.12.26 21:06 | sell | 1054 | 0.47 | 1.40625 | 0.00000 | 0.00000 | ||
3161 | 2008.12.26 21:06 | modify | 1054 | 0.47 | 1.40625 | 1.43625 | 1.30625 | ||
3162 | 2008.12.26 21:19 | modify | 1054 | 0.47 | 1.40625 | 1.40605 | 1.30625 | ||
3163 | 2008.12.26 21:19 | close | 1054 | 0.01 | 1.40600 | 1.40605 | 1.30625 | 0.25 | 14066.00 |
3164 | 2008.12.26 21:19 | sell | 1055 | 0.46 | 1.40625 | 1.40605 | 1.30625 | ||
3165 | 2008.12.26 21:21 | modify | 1055 | 0.46 | 1.40625 | 1.40565 | 1.30625 | ||
3166 | 2008.12.26 21:21 | close | 1055 | 0.01 | 1.40565 | 1.40565 | 1.30625 | 0.60 | 14066.60 |
3167 | 2008.12.26 21:21 | sell | 1056 | 0.45 | 1.40625 | 1.40565 | 1.30625 | ||
3168 | 2008.12.26 21:21 | s/l | 1056 | 0.45 | 1.40565 | 1.40565 | 1.30625 | 27.00 | 14093.60 |
3169 | 2008.12.29 00:19 | buy | 1057 | 0.47 | 1.41160 | 0.00000 | 0.00000 | ||
3170 | 2008.12.29 00:19 | modify | 1057 | 0.47 | 1.41160 | 1.38160 | 1.51160 | ||
3171 | 2008.12.29 00:27 | modify | 1057 | 0.47 | 1.41160 | 1.41165 | 1.51160 | ||
3172 | 2008.12.29 00:27 | close | 1057 | 0.01 | 1.41165 | 1.41165 | 1.51160 | 0.05 | 14093.65 |
3173 | 2008.12.29 00:27 | buy | 1058 | 0.46 | 1.41160 | 1.41165 | 1.51160 | ||
3174 | 2008.12.29 00:27 | modify | 1058 | 0.46 | 1.41160 | 1.41200 | 1.51160 | ||
3175 | 2008.12.29 00:27 | close | 1058 | 0.01 | 1.41200 | 1.41200 | 1.51160 | 0.40 | 14094.05 |
3176 | 2008.12.29 00:27 | buy | 1059 | 0.45 | 1.41160 | 1.41200 | 1.51160 | ||
3177 | 2008.12.29 00:27 | s/l | 1059 | 0.45 | 1.41200 | 1.41200 | 1.51160 | 18.00 | 14112.05 |
3178 | 2008.12.29 01:44 | buy | 1060 | 0.47 | 1.41415 | 0.00000 | 0.00000 | ||
3179 | 2008.12.29 01:44 | modify | 1060 | 0.47 | 1.41415 | 1.38415 | 1.51415 | ||
3180 | 2008.12.29 01:45 | modify | 1060 | 0.47 | 1.41415 | 1.41425 | 1.51415 | ||
3181 | 2008.12.29 01:45 | close | 1060 | 0.01 | 1.41430 | 1.41425 | 1.51415 | 0.15 | 14112.20 |
3182 | 2008.12.29 01:45 | buy | 1061 | 0.46 | 1.41415 | 1.41425 | 1.51415 | ||
3183 | 2008.12.29 01:45 | s/l | 1061 | 0.46 | 1.41425 | 1.41425 | 1.51415 | 4.60 | 14116.80 |
3184 | 2008.12.29 21:06 | sell | 1062 | 0.47 | 1.39740 | 0.00000 | 0.00000 | ||
3185 | 2008.12.29 21:06 | modify | 1062 | 0.47 | 1.39740 | 1.42740 | 1.29740 | ||
3186 | 2008.12.29 21:19 | modify | 1062 | 0.47 | 1.39740 | 1.39725 | 1.29740 | ||
3187 | 2008.12.29 21:19 | close | 1062 | 0.01 | 1.39720 | 1.39725 | 1.29740 | 0.20 | 14117.00 |
3188 | 2008.12.29 21:19 | sell | 1063 | 0.46 | 1.39740 | 1.39725 | 1.29740 | ||
3189 | 2008.12.29 21:19 | s/l | 1063 | 0.46 | 1.39725 | 1.39725 | 1.29740 | 6.90 | 14123.90 |
3190 | 2008.12.31 00:48 | buy | 1064 | 0.47 | 1.41365 | 0.00000 | 0.00000 | ||
3191 | 2008.12.31 00:48 | modify | 1064 | 0.47 | 1.41365 | 1.38365 | 1.51365 | ||
3192 | 2008.12.31 06:58 | modify | 1064 | 0.47 | 1.41365 | 1.41370 | 1.51365 | ||
3193 | 2008.12.31 06:58 | close | 1064 | 0.01 | 1.41380 | 1.41370 | 1.51365 | 0.15 | 14124.05 |
3194 | 2008.12.31 06:58 | buy | 1065 | 0.46 | 1.41365 | 1.41370 | 1.51365 | ||
3195 | 2008.12.31 06:58 | s/l | 1065 | 0.46 | 1.41370 | 1.41370 | 1.51365 | 2.30 | 14126.35 |
3196 | 2008.12.31 11:50 | sell | 1066 | 0.47 | 1.40190 | 0.00000 | 0.00000 | ||
3197 | 2008.12.31 11:50 | modify | 1066 | 0.47 | 1.40190 | 1.43190 | 1.30190 | ||
3198 | 2008.12.31 11:50 | modify | 1066 | 0.47 | 1.40190 | 1.40185 | 1.30190 | ||
3199 | 2008.12.31 11:50 | close | 1066 | 0.01 | 1.40185 | 1.40185 | 1.30190 | 0.05 | 14126.40 |
3200 | 2008.12.31 11:50 | sell | 1067 | 0.46 | 1.40190 | 1.40185 | 1.30190 | ||
3201 | 2008.12.31 11:50 | s/l | 1067 | 0.46 | 1.40185 | 1.40185 | 1.30190 | 2.30 | 14128.70 |
3202 | 2009.01.02 19:26 | sell | 1068 | 0.47 | 1.38420 | 0.00000 | 0.00000 | ||
3203 | 2009.01.02 19:26 | modify | 1068 | 0.47 | 1.38420 | 1.41420 | 1.28420 | ||
3204 | 2009.01.05 08:18 | modify | 1068 | 0.47 | 1.38420 | 1.38410 | 1.28420 | ||
3205 | 2009.01.05 08:18 | close | 1068 | 0.01 | 1.38390 | 1.38410 | 1.28420 | 0.24 | 14128.94 |
3206 | 2009.01.05 08:18 | sell | 1069 | 0.46 | 1.38420 | 1.38410 | 1.28420 | ||
3207 | 2009.01.05 08:18 | modify | 1069 | 0.46 | 1.38420 | 1.38375 | 1.28420 | ||
3208 | 2009.01.05 08:18 | close | 1069 | 0.01 | 1.38365 | 1.38375 | 1.28420 | 0.49 | 14129.43 |
3209 | 2009.01.05 08:18 | sell | 1070 | 0.45 | 1.38420 | 1.38375 | 1.28420 | ||
3210 | 2009.01.05 08:18 | modify | 1070 | 0.45 | 1.38420 | 1.38315 | 1.28420 | ||
3211 | 2009.01.05 08:18 | close | 1070 | 0.01 | 1.38315 | 1.38315 | 1.28420 | 0.99 | 14130.42 |
3212 | 2009.01.05 08:18 | sell | 1071 | 0.44 | 1.38420 | 1.38315 | 1.28420 | ||
3213 | 2009.01.05 08:18 | s/l | 1071 | 0.44 | 1.38315 | 1.38315 | 1.28420 | 43.59 | 14174.01 |
3214 | 2009.01.05 11:33 | sell | 1072 | 0.47 | 1.36715 | 0.00000 | 0.00000 | ||
3215 | 2009.01.05 11:33 | modify | 1072 | 0.47 | 1.36715 | 1.39715 | 1.26715 | ||
3216 | 2009.01.05 11:54 | modify | 1072 | 0.47 | 1.36715 | 1.36710 | 1.26715 | ||
3217 | 2009.01.05 11:54 | close | 1072 | 0.01 | 1.36700 | 1.36710 | 1.26715 | 0.15 | 14174.16 |
3218 | 2009.01.05 11:54 | sell | 1073 | 0.46 | 1.36715 | 1.36710 | 1.26715 | ||
3219 | 2009.01.05 11:54 | modify | 1073 | 0.46 | 1.36715 | 1.36675 | 1.26715 | ||
3220 | 2009.01.05 11:54 | close | 1073 | 0.01 | 1.36670 | 1.36675 | 1.26715 | 0.45 | 14174.61 |
3221 | 2009.01.05 11:54 | sell | 1074 | 0.45 | 1.36715 | 1.36675 | 1.26715 | ||
3222 | 2009.01.05 11:54 | s/l | 1074 | 0.45 | 1.36675 | 1.36675 | 1.26715 | 18.00 | 14192.61 |
3223 | 2009.01.06 11:33 | sell | 1075 | 0.47 | 1.33865 | 0.00000 | 0.00000 | ||
3224 | 2009.01.06 11:33 | modify | 1075 | 0.47 | 1.33865 | 1.36865 | 1.23865 | ||
3225 | 2009.01.06 11:34 | modify | 1075 | 0.47 | 1.33865 | 1.33860 | 1.23865 | ||
3226 | 2009.01.06 11:34 | close | 1075 | 0.01 | 1.33845 | 1.33860 | 1.23865 | 0.20 | 14192.81 |
3227 | 2009.01.06 11:34 | sell | 1076 | 0.46 | 1.33865 | 1.33860 | 1.23865 | ||
3228 | 2009.01.06 11:35 | s/l | 1076 | 0.46 | 1.33860 | 1.33860 | 1.23865 | 2.30 | 14195.11 |
3229 | 2009.01.08 11:50 | sell | 1077 | 0.47 | 1.35565 | 0.00000 | 0.00000 | ||
3230 | 2009.01.08 11:50 | modify | 1077 | 0.47 | 1.35565 | 1.38565 | 1.25565 | ||
3231 | 2009.01.08 12:11 | modify | 1077 | 0.47 | 1.35565 | 1.35560 | 1.25565 | ||
3232 | 2009.01.08 12:11 | close | 1077 | 0.01 | 1.35545 | 1.35560 | 1.25565 | 0.20 | 14195.31 |
3233 | 2009.01.08 12:11 | sell | 1078 | 0.46 | 1.35565 | 1.35560 | 1.25565 | ||
3234 | 2009.01.08 12:11 | modify | 1078 | 0.46 | 1.35565 | 1.35525 | 1.25565 | ||
3235 | 2009.01.08 12:11 | close | 1078 | 0.01 | 1.35510 | 1.35525 | 1.25565 | 0.55 | 14195.86 |
3236 | 2009.01.08 12:11 | sell | 1079 | 0.45 | 1.35565 | 1.35525 | 1.25565 | ||
3237 | 2009.01.08 12:12 | modify | 1079 | 0.45 | 1.35565 | 1.35495 | 1.25565 | ||
3238 | 2009.01.08 12:12 | close | 1079 | 0.01 | 1.35470 | 1.35495 | 1.25565 | 0.95 | 14196.81 |
3239 | 2009.01.08 12:12 | sell | 1080 | 0.44 | 1.35565 | 1.35495 | 1.25565 | ||
3240 | 2009.01.08 12:12 | s/l | 1080 | 0.44 | 1.35495 | 1.35495 | 1.25565 | 30.80 | 14227.61 |
3241 | 2009.01.09 19:27 | sell | 1081 | 0.47 | 1.34240 | 0.00000 | 0.00000 | ||
3242 | 2009.01.09 19:27 | modify | 1081 | 0.47 | 1.34240 | 1.37240 | 1.24240 | ||
3243 | 2009.01.09 19:27 | modify | 1081 | 0.47 | 1.34240 | 1.34235 | 1.24240 | ||
3244 | 2009.01.09 19:27 | close | 1081 | 0.01 | 1.34225 | 1.34235 | 1.24240 | 0.15 | 14227.76 |
3245 | 2009.01.09 19:27 | sell | 1082 | 0.46 | 1.34240 | 1.34235 | 1.24240 | ||
3246 | 2009.01.09 19:27 | modify | 1082 | 0.46 | 1.34240 | 1.34190 | 1.24240 | ||
3247 | 2009.01.09 19:27 | close | 1082 | 0.01 | 1.34165 | 1.34190 | 1.24240 | 0.75 | 14228.51 |
3248 | 2009.01.09 19:27 | sell | 1083 | 0.45 | 1.34240 | 1.34190 | 1.24240 | ||
3249 | 2009.01.09 19:27 | s/l | 1083 | 0.45 | 1.34190 | 1.34190 | 1.24240 | 22.50 | 14251.01 |
3250 | 2009.01.09 20:39 | sell | 1084 | 0.48 | 1.34230 | 0.00000 | 0.00000 | ||
3251 | 2009.01.09 20:39 | modify | 1084 | 0.48 | 1.34230 | 1.37230 | 1.24230 | ||
3252 | 2009.01.09 20:43 | modify | 1084 | 0.48 | 1.34230 | 1.34215 | 1.24230 | ||
3253 | 2009.01.09 20:43 | close | 1084 | 0.01 | 1.34215 | 1.34215 | 1.24230 | 0.15 | 14251.16 |
3254 | 2009.01.09 20:43 | sell | 1085 | 0.47 | 1.34230 | 1.34215 | 1.24230 | ||
3255 | 2009.01.09 20:43 | s/l | 1085 | 0.47 | 1.34215 | 1.34215 | 1.24230 | 7.05 | 14258.21 |
3256 | 2009.01.09 21:06 | sell | 1086 | 0.48 | 1.34345 | 0.00000 | 0.00000 | ||
3257 | 2009.01.09 21:06 | modify | 1086 | 0.48 | 1.34345 | 1.37345 | 1.24345 | ||
3258 | 2009.01.09 21:08 | modify | 1086 | 0.48 | 1.34345 | 1.34340 | 1.24345 | ||
3259 | 2009.01.09 21:08 | close | 1086 | 0.01 | 1.34315 | 1.34340 | 1.24345 | 0.30 | 14258.51 |
3260 | 2009.01.09 21:08 | sell | 1087 | 0.47 | 1.34345 | 1.34340 | 1.24345 | ||
3261 | 2009.01.09 21:08 | s/l | 1087 | 0.47 | 1.34340 | 1.34340 | 1.24345 | 2.35 | 14260.86 |
3262 | 2009.01.13 19:00 | sell | 1088 | 0.48 | 1.31595 | 0.00000 | 0.00000 | ||
3263 | 2009.01.13 19:00 | modify | 1088 | 0.48 | 1.31595 | 1.34595 | 1.21595 | ||
3264 | 2009.01.13 19:00 | modify | 1088 | 0.48 | 1.31595 | 1.31585 | 1.21595 | ||
3265 | 2009.01.13 19:00 | close | 1088 | 0.01 | 1.31570 | 1.31585 | 1.21595 | 0.25 | 14261.11 |
3266 | 2009.01.13 19:00 | sell | 1089 | 0.47 | 1.31595 | 1.31585 | 1.21595 | ||
3267 | 2009.01.13 19:00 | s/l | 1089 | 0.47 | 1.31585 | 1.31585 | 1.21595 | 4.70 | 14265.81 |
3268 | 2009.01.14 20:45 | sell | 1090 | 0.48 | 1.31515 | 0.00000 | 0.00000 | ||
3269 | 2009.01.14 20:45 | modify | 1090 | 0.48 | 1.31515 | 1.34515 | 1.21515 | ||
3270 | 2009.01.15 01:04 | modify | 1090 | 0.48 | 1.31515 | 1.31510 | 1.21515 | ||
3271 | 2009.01.15 01:04 | close | 1090 | 0.01 | 1.31495 | 1.31510 | 1.21515 | 0.02 | 14265.83 |
3272 | 2009.01.15 01:04 | sell | 1091 | 0.47 | 1.31515 | 1.31510 | 1.21515 | ||
3273 | 2009.01.15 01:04 | s/l | 1091 | 0.47 | 1.31510 | 1.31510 | 1.21515 | -6.02 | 14259.82 |
3274 | 2009.01.19 00:48 | buy | 1092 | 0.48 | 1.33420 | 0.00000 | 0.00000 | ||
3275 | 2009.01.19 00:48 | modify | 1092 | 0.48 | 1.33420 | 1.30420 | 1.43420 | ||
3276 | 2009.01.19 01:55 | modify | 1092 | 0.48 | 1.33420 | 1.33435 | 1.43420 | ||
3277 | 2009.01.19 01:55 | close | 1092 | 0.01 | 1.33440 | 1.33435 | 1.43420 | 0.20 | 14260.02 |
3278 | 2009.01.19 01:55 | buy | 1093 | 0.47 | 1.33420 | 1.33435 | 1.43420 | ||
3279 | 2009.01.19 01:55 | s/l | 1093 | 0.47 | 1.33435 | 1.33435 | 1.43420 | 7.05 | 14267.07 |
3280 | 2009.01.19 20:39 | sell | 1094 | 0.48 | 1.31045 | 0.00000 | 0.00000 | ||
3281 | 2009.01.19 20:39 | modify | 1094 | 0.48 | 1.31045 | 1.34045 | 1.21045 | ||
3282 | 2009.01.19 20:45 | modify | 1094 | 0.48 | 1.31045 | 1.31040 | 1.21045 | ||
3283 | 2009.01.19 20:45 | close | 1094 | 0.01 | 1.31035 | 1.31040 | 1.21045 | 0.10 | 14267.17 |
3284 | 2009.01.19 20:45 | sell | 1095 | 0.47 | 1.31045 | 1.31040 | 1.21045 | ||
3285 | 2009.01.19 20:45 | s/l | 1095 | 0.47 | 1.31040 | 1.31040 | 1.21045 | 2.35 | 14269.52 |
3286 | 2009.01.19 21:06 | sell | 1096 | 0.48 | 1.31065 | 0.00000 | 0.00000 | ||
3287 | 2009.01.19 21:06 | modify | 1096 | 0.48 | 1.31065 | 1.34065 | 1.21065 | ||
3288 | 2009.01.19 21:08 | modify | 1096 | 0.48 | 1.31065 | 1.31055 | 1.21065 | ||
3289 | 2009.01.19 21:08 | close | 1096 | 0.01 | 1.31055 | 1.31055 | 1.21065 | 0.10 | 14269.62 |
3290 | 2009.01.19 21:08 | sell | 1097 | 0.47 | 1.31065 | 1.31055 | 1.21065 | ||
3291 | 2009.01.19 21:09 | s/l | 1097 | 0.47 | 1.31055 | 1.31055 | 1.21065 | 4.70 | 14274.32 |
3292 | 2009.01.20 19:00 | sell | 1098 | 0.48 | 1.28795 | 0.00000 | 0.00000 | ||
3293 | 2009.01.20 19:00 | modify | 1098 | 0.48 | 1.28795 | 1.31795 | 1.18795 | ||
3294 | 2009.01.20 19:00 | modify | 1098 | 0.48 | 1.28795 | 1.28790 | 1.18795 | ||
3295 | 2009.01.20 19:00 | close | 1098 | 0.01 | 1.28775 | 1.28790 | 1.18795 | 0.20 | 14274.52 |
3296 | 2009.01.20 19:00 | sell | 1099 | 0.47 | 1.28795 | 1.28790 | 1.18795 | ||
3297 | 2009.01.20 19:00 | s/l | 1099 | 0.47 | 1.28790 | 1.28790 | 1.18795 | 2.35 | 14276.87 |
3298 | 2009.01.21 11:33 | sell | 1100 | 0.48 | 1.28995 | 0.00000 | 0.00000 | ||
3299 | 2009.01.21 11:33 | modify | 1100 | 0.48 | 1.28995 | 1.31995 | 1.18995 | ||
3300 | 2009.01.21 13:45 | modify | 1100 | 0.48 | 1.28995 | 1.28990 | 1.18995 | ||
3301 | 2009.01.21 13:45 | close | 1100 | 0.01 | 1.28965 | 1.28990 | 1.18995 | 0.30 | 14277.17 |
3302 | 2009.01.21 13:45 | sell | 1101 | 0.47 | 1.28995 | 1.28990 | 1.18995 | ||
3303 | 2009.01.21 13:45 | modify | 1101 | 0.47 | 1.28995 | 1.28955 | 1.18995 | ||
3304 | 2009.01.21 13:45 | close | 1101 | 0.01 | 1.28940 | 1.28955 | 1.18995 | 0.55 | 14277.72 |
3305 | 2009.01.21 13:45 | sell | 1102 | 0.46 | 1.28995 | 1.28955 | 1.18995 | ||
3306 | 2009.01.21 13:46 | modify | 1102 | 0.46 | 1.28995 | 1.28915 | 1.18995 | ||
3307 | 2009.01.21 13:46 | close | 1102 | 0.01 | 1.28905 | 1.28915 | 1.18995 | 0.90 | 14278.62 |
3308 | 2009.01.21 13:46 | sell | 1103 | 0.45 | 1.28995 | 1.28915 | 1.18995 | ||
3309 | 2009.01.21 13:46 | s/l | 1103 | 0.45 | 1.28915 | 1.28915 | 1.18995 | 36.00 | 14314.62 |
3310 | 2009.01.23 11:33 | sell | 1104 | 0.48 | 1.27935 | 0.00000 | 0.00000 | ||
3311 | 2009.01.23 11:33 | modify | 1104 | 0.48 | 1.27935 | 1.30935 | 1.17935 | ||
3312 | 2009.01.23 11:33 | modify | 1104 | 0.48 | 1.27935 | 1.27930 | 1.17935 | ||
3313 | 2009.01.23 11:33 | close | 1104 | 0.01 | 1.27910 | 1.27930 | 1.17935 | 0.25 | 14314.87 |
3314 | 2009.01.23 11:33 | sell | 1105 | 0.47 | 1.27935 | 1.27930 | 1.17935 | ||
3315 | 2009.01.23 11:33 | modify | 1105 | 0.47 | 1.27935 | 1.27900 | 1.17935 | ||
3316 | 2009.01.23 11:33 | close | 1105 | 0.01 | 1.27880 | 1.27900 | 1.17935 | 0.55 | 14315.42 |
3317 | 2009.01.23 11:33 | sell | 1106 | 0.46 | 1.27935 | 1.27900 | 1.17935 | ||
3318 | 2009.01.23 11:33 | modify | 1106 | 0.46 | 1.27935 | 1.27865 | 1.17935 | ||
3319 | 2009.01.23 11:33 | close | 1106 | 0.01 | 1.27840 | 1.27865 | 1.17935 | 0.95 | 14316.37 |
3320 | 2009.01.23 11:33 | sell | 1107 | 0.45 | 1.27935 | 1.27865 | 1.17935 | ||
3321 | 2009.01.23 11:33 | modify | 1107 | 0.45 | 1.27935 | 1.27825 | 1.17935 | ||
3322 | 2009.01.23 11:33 | close | 1107 | 0.01 | 1.27805 | 1.27825 | 1.17935 | 1.30 | 14317.67 |
3323 | 2009.01.23 11:33 | sell | 1108 | 0.44 | 1.27935 | 1.27825 | 1.17935 | ||
3324 | 2009.01.23 11:33 | modify | 1108 | 0.44 | 1.27935 | 1.27795 | 1.17935 | ||
3325 | 2009.01.23 11:33 | close | 1108 | 0.01 | 1.27780 | 1.27795 | 1.17935 | 1.55 | 14319.22 |
3326 | 2009.01.23 11:33 | sell | 1109 | 0.43 | 1.27935 | 1.27795 | 1.17935 | ||
3327 | 2009.01.23 11:33 | s/l | 1109 | 0.43 | 1.27795 | 1.27795 | 1.17935 | 60.20 | 14379.42 |
3328 | 2009.01.26 18:05 | buy | 1110 | 0.48 | 1.31265 | 0.00000 | 0.00000 | ||
3329 | 2009.01.26 18:05 | modify | 1110 | 0.48 | 1.31265 | 1.28265 | 1.41265 | ||
3330 | 2009.01.26 18:05 | modify | 1110 | 0.48 | 1.31265 | 1.31270 | 1.41265 | ||
3331 | 2009.01.26 18:05 | close | 1110 | 0.01 | 1.31275 | 1.31270 | 1.41265 | 0.10 | 14379.52 |
3332 | 2009.01.26 18:05 | buy | 1111 | 0.47 | 1.31265 | 1.31270 | 1.41265 | ||
3333 | 2009.01.26 18:05 | s/l | 1111 | 0.47 | 1.31270 | 1.31270 | 1.41265 | 2.35 | 14381.87 |
3334 | 2009.01.28 00:10 | buy | 1112 | 0.48 | 1.32240 | 0.00000 | 0.00000 | ||
3335 | 2009.01.28 00:10 | modify | 1112 | 0.48 | 1.32240 | 1.29240 | 1.42240 | ||
3336 | 2009.01.28 00:10 | modify | 1112 | 0.48 | 1.32240 | 1.32245 | 1.42240 | ||
3337 | 2009.01.28 00:10 | close | 1112 | 0.01 | 1.32255 | 1.32245 | 1.42240 | 0.15 | 14382.02 |
3338 | 2009.01.28 00:10 | buy | 1113 | 0.47 | 1.32240 | 1.32245 | 1.42240 | ||
3339 | 2009.01.28 00:10 | s/l | 1113 | 0.47 | 1.32245 | 1.32245 | 1.42240 | 2.35 | 14384.37 |
3340 | 2009.01.29 20:39 | sell | 1114 | 0.48 | 1.29600 | 0.00000 | 0.00000 | ||
3341 | 2009.01.29 20:39 | modify | 1114 | 0.48 | 1.29600 | 1.32600 | 1.19600 | ||
3342 | 2009.01.29 20:39 | modify | 1114 | 0.48 | 1.29600 | 1.29595 | 1.19600 | ||
3343 | 2009.01.29 20:39 | close | 1114 | 0.01 | 1.29570 | 1.29595 | 1.19600 | 0.30 | 14384.67 |
3344 | 2009.01.29 20:39 | sell | 1115 | 0.47 | 1.29600 | 1.29595 | 1.19600 | ||
3345 | 2009.01.29 20:40 | s/l | 1115 | 0.47 | 1.29595 | 1.29595 | 1.19600 | 2.35 | 14387.02 |
3346 | 2009.01.29 21:06 | sell | 1116 | 0.48 | 1.29645 | 0.00000 | 0.00000 | ||
3347 | 2009.01.29 21:06 | modify | 1116 | 0.48 | 1.29645 | 1.32645 | 1.19645 | ||
3348 | 2009.01.29 21:14 | modify | 1116 | 0.48 | 1.29645 | 1.29645 | 1.19645 | ||
3349 | 2009.01.29 21:14 | close | 1116 | 0.01 | 1.29635 | 1.29645 | 1.19645 | 0.10 | 14387.12 |
3350 | 2009.01.29 21:14 | sell | 1117 | 0.47 | 1.29645 | 1.29645 | 1.19645 | ||
3351 | 2009.01.29 21:14 | s/l | 1117 | 0.47 | 1.29645 | 1.29645 | 1.19645 | 0.00 | 14387.12 |
3352 | 2009.02.04 20:39 | sell | 1118 | 0.48 | 1.28555 | 0.00000 | 0.00000 | ||
3353 | 2009.02.04 20:39 | modify | 1118 | 0.48 | 1.28555 | 1.31555 | 1.18555 | ||
3354 | 2009.02.04 20:49 | modify | 1118 | 0.48 | 1.28555 | 1.28550 | 1.18555 | ||
3355 | 2009.02.04 20:49 | close | 1118 | 0.01 | 1.28535 | 1.28550 | 1.18555 | 0.20 | 14387.32 |
3356 | 2009.02.04 20:49 | sell | 1119 | 0.47 | 1.28555 | 1.28550 | 1.18555 | ||
3357 | 2009.02.04 20:54 | s/l | 1119 | 0.47 | 1.28550 | 1.28550 | 1.18555 | 2.35 | 14389.67 |
3358 | 2009.02.04 21:06 | sell | 1120 | 0.48 | 1.28485 | 0.00000 | 0.00000 | ||
3359 | 2009.02.04 21:06 | modify | 1120 | 0.48 | 1.28485 | 1.31485 | 1.18485 | ||
3360 | 2009.02.04 21:07 | modify | 1120 | 0.48 | 1.28485 | 1.28480 | 1.18485 | ||
3361 | 2009.02.04 21:07 | close | 1120 | 0.01 | 1.28455 | 1.28480 | 1.18485 | 0.30 | 14389.97 |
3362 | 2009.02.04 21:07 | sell | 1121 | 0.47 | 1.28485 | 1.28480 | 1.18485 | ||
3363 | 2009.02.04 21:11 | modify | 1121 | 0.47 | 1.28485 | 1.28445 | 1.18485 | ||
3364 | 2009.02.04 21:11 | close | 1121 | 0.01 | 1.28425 | 1.28445 | 1.18485 | 0.60 | 14390.57 |
3365 | 2009.02.04 21:11 | sell | 1122 | 0.46 | 1.28485 | 1.28445 | 1.18485 | ||
3366 | 2009.02.04 21:11 | modify | 1122 | 0.46 | 1.28485 | 1.28410 | 1.18485 | ||
3367 | 2009.02.04 21:11 | close | 1122 | 0.01 | 1.28385 | 1.28410 | 1.18485 | 1.00 | 14391.57 |
3368 | 2009.02.04 21:11 | sell | 1123 | 0.45 | 1.28485 | 1.28410 | 1.18485 | ||
3369 | 2009.02.04 21:11 | s/l | 1123 | 0.45 | 1.28410 | 1.28410 | 1.18485 | 33.75 | 14425.32 |
3370 | 2009.02.05 20:39 | sell | 1124 | 0.48 | 1.28030 | 0.00000 | 0.00000 | ||
3371 | 2009.02.05 20:39 | modify | 1124 | 0.48 | 1.28030 | 1.31030 | 1.18030 | ||
3372 | 2009.02.05 20:58 | modify | 1124 | 0.48 | 1.28030 | 1.28025 | 1.18030 | ||
3373 | 2009.02.05 20:58 | close | 1124 | 0.01 | 1.28020 | 1.28025 | 1.18030 | 0.10 | 14425.42 |
3374 | 2009.02.05 20:58 | sell | 1125 | 0.47 | 1.28030 | 1.28025 | 1.18030 | ||
3375 | 2009.02.05 20:58 | modify | 1125 | 0.47 | 1.28030 | 1.27995 | 1.18030 | ||
3376 | 2009.02.05 20:58 | close | 1125 | 0.01 | 1.27985 | 1.27995 | 1.18030 | 0.45 | 14425.87 |
3377 | 2009.02.05 20:58 | sell | 1126 | 0.46 | 1.28030 | 1.27995 | 1.18030 | ||
3378 | 2009.02.05 20:58 | modify | 1126 | 0.46 | 1.28030 | 1.27960 | 1.18030 | ||
3379 | 2009.02.05 20:58 | close | 1126 | 0.01 | 1.27950 | 1.27960 | 1.18030 | 0.80 | 14426.67 |
3380 | 2009.02.05 20:58 | sell | 1127 | 0.45 | 1.28030 | 1.27960 | 1.18030 | ||
3381 | 2009.02.05 20:58 | s/l | 1127 | 0.45 | 1.27960 | 1.27960 | 1.18030 | 31.50 | 14458.17 |
3382 | 2009.02.05 21:06 | sell | 1128 | 0.48 | 1.27970 | 0.00000 | 0.00000 | ||
3383 | 2009.02.05 21:06 | modify | 1128 | 0.48 | 1.27970 | 1.30970 | 1.17970 | ||
3384 | 2009.02.05 21:09 | modify | 1128 | 0.48 | 1.27970 | 1.27965 | 1.17970 | ||
3385 | 2009.02.05 21:09 | close | 1128 | 0.01 | 1.27940 | 1.27965 | 1.17970 | 0.30 | 14458.47 |
3386 | 2009.02.05 21:09 | sell | 1129 | 0.47 | 1.27970 | 1.27965 | 1.17970 | ||
3387 | 2009.02.05 21:09 | modify | 1129 | 0.47 | 1.27970 | 1.27920 | 1.17970 | ||
3388 | 2009.02.05 21:09 | close | 1129 | 0.01 | 1.27895 | 1.27920 | 1.17970 | 0.75 | 14459.22 |
3389 | 2009.02.05 21:09 | sell | 1130 | 0.46 | 1.27970 | 1.27920 | 1.17970 | ||
3390 | 2009.02.05 21:09 | s/l | 1130 | 0.46 | 1.27920 | 1.27920 | 1.17970 | 23.00 | 14482.22 |
3391 | 2009.02.06 18:05 | buy | 1131 | 0.48 | 1.28930 | 0.00000 | 0.00000 | ||
3392 | 2009.02.06 18:05 | modify | 1131 | 0.48 | 1.28930 | 1.25930 | 1.38930 | ||
3393 | 2009.02.06 18:07 | modify | 1131 | 0.48 | 1.28930 | 1.28930 | 1.38930 | ||
3394 | 2009.02.06 18:07 | close | 1131 | 0.01 | 1.28950 | 1.28930 | 1.38930 | 0.20 | 14482.42 |
3395 | 2009.02.06 18:07 | buy | 1132 | 0.47 | 1.28930 | 1.28930 | 1.38930 | ||
3396 | 2009.02.06 18:07 | modify | 1132 | 0.47 | 1.28930 | 1.28965 | 1.38930 | ||
3397 | 2009.02.06 18:07 | close | 1132 | 0.01 | 1.28985 | 1.28965 | 1.38930 | 0.55 | 14482.97 |
3398 | 2009.02.06 18:07 | buy | 1133 | 0.46 | 1.28930 | 1.28965 | 1.38930 | ||
3399 | 2009.02.06 18:07 | modify | 1133 | 0.46 | 1.28930 | 1.29000 | 1.38930 | ||
3400 | 2009.02.06 18:07 | close | 1133 | 0.01 | 1.29015 | 1.29000 | 1.38930 | 0.85 | 14483.82 |
3401 | 2009.02.06 18:07 | buy | 1134 | 0.45 | 1.28930 | 1.29000 | 1.38930 | ||
3402 | 2009.02.06 18:08 | modify | 1134 | 0.45 | 1.28930 | 1.29035 | 1.38930 | ||
3403 | 2009.02.06 18:08 | close | 1134 | 0.01 | 1.29055 | 1.29035 | 1.38930 | 1.25 | 14485.07 |
3404 | 2009.02.06 18:08 | buy | 1135 | 0.44 | 1.28930 | 1.29035 | 1.38930 | ||
3405 | 2009.02.06 18:08 | modify | 1135 | 0.44 | 1.28930 | 1.29075 | 1.38930 | ||
3406 | 2009.02.06 18:08 | close | 1135 | 0.01 | 1.29085 | 1.29075 | 1.38930 | 1.55 | 14486.62 |
3407 | 2009.02.06 18:08 | buy | 1136 | 0.43 | 1.28930 | 1.29075 | 1.38930 | ||
3408 | 2009.02.06 18:08 | s/l | 1136 | 0.43 | 1.29075 | 1.29075 | 1.38930 | 62.35 | 14548.97 |
3409 | 2009.02.09 00:12 | buy | 1137 | 0.48 | 1.29870 | 0.00000 | 0.00000 | ||
3410 | 2009.02.09 00:12 | modify | 1137 | 0.48 | 1.29870 | 1.26870 | 1.39870 | ||
3411 | 2009.02.09 00:14 | modify | 1137 | 0.48 | 1.29870 | 1.29875 | 1.39870 | ||
3412 | 2009.02.09 00:14 | close | 1137 | 0.01 | 1.29880 | 1.29875 | 1.39870 | 0.10 | 14549.07 |
3413 | 2009.02.09 00:14 | buy | 1138 | 0.47 | 1.29870 | 1.29875 | 1.39870 | ||
3414 | 2009.02.09 00:14 | s/l | 1138 | 0.47 | 1.29875 | 1.29875 | 1.39870 | 2.35 | 14551.42 |
3415 | 2009.02.10 19:00 | sell | 1139 | 0.49 | 1.28825 | 0.00000 | 0.00000 | ||
3416 | 2009.02.10 19:00 | modify | 1139 | 0.49 | 1.28825 | 1.31825 | 1.18825 | ||
3417 | 2009.02.10 19:20 | modify | 1139 | 0.49 | 1.28825 | 1.28825 | 1.18825 | ||
3418 | 2009.02.10 19:20 | close | 1139 | 0.01 | 1.28800 | 1.28825 | 1.18825 | 0.25 | 14551.67 |
3419 | 2009.02.10 19:20 | sell | 1140 | 0.48 | 1.28825 | 1.28825 | 1.18825 | ||
3420 | 2009.02.10 19:21 | modify | 1140 | 0.48 | 1.28825 | 1.28790 | 1.18825 | ||
3421 | 2009.02.10 19:21 | close | 1140 | 0.01 | 1.28765 | 1.28790 | 1.18825 | 0.60 | 14552.27 |
3422 | 2009.02.10 19:21 | sell | 1141 | 0.47 | 1.28825 | 1.28790 | 1.18825 | ||
3423 | 2009.02.10 19:21 | modify | 1141 | 0.47 | 1.28825 | 1.28750 | 1.18825 | ||
3424 | 2009.02.10 19:21 | close | 1141 | 0.01 | 1.28730 | 1.28750 | 1.18825 | 0.95 | 14553.22 |
3425 | 2009.02.10 19:21 | sell | 1142 | 0.46 | 1.28825 | 1.28750 | 1.18825 | ||
3426 | 2009.02.10 19:21 | modify | 1142 | 0.46 | 1.28825 | 1.28710 | 1.18825 | ||
3427 | 2009.02.10 19:21 | close | 1142 | 0.01 | 1.28700 | 1.28710 | 1.18825 | 1.25 | 14554.47 |
3428 | 2009.02.10 19:21 | sell | 1143 | 0.45 | 1.28825 | 1.28710 | 1.18825 | ||
3429 | 2009.02.10 19:21 | modify | 1143 | 0.45 | 1.28825 | 1.28675 | 1.18825 | ||
3430 | 2009.02.10 19:21 | close | 1143 | 0.01 | 1.28655 | 1.28675 | 1.18825 | 1.70 | 14556.17 |
3431 | 2009.02.10 19:21 | sell | 1144 | 0.44 | 1.28825 | 1.28675 | 1.18825 | ||
3432 | 2009.02.10 19:21 | modify | 1144 | 0.44 | 1.28825 | 1.28600 | 1.18825 | ||
3433 | 2009.02.10 19:21 | close | 1144 | 0.01 | 1.28600 | 1.28600 | 1.18825 | 2.25 | 14558.42 |
3434 | 2009.02.10 19:21 | sell | 1145 | 0.43 | 1.28825 | 1.28600 | 1.18825 | ||
3435 | 2009.02.10 19:21 | modify | 1145 | 0.43 | 1.28825 | 1.28555 | 1.18825 | ||
3436 | 2009.02.10 19:21 | close | 1145 | 0.01 | 1.28545 | 1.28555 | 1.18825 | 2.80 | 14561.22 |
3437 | 2009.02.10 19:21 | sell | 1146 | 0.42 | 1.28825 | 1.28555 | 1.18825 | ||
3438 | 2009.02.10 19:21 | s/l | 1146 | 0.42 | 1.28555 | 1.28555 | 1.18825 | 113.40 | 14674.62 |
3439 | 2009.02.10 20:39 | sell | 1147 | 0.49 | 1.28735 | 0.00000 | 0.00000 | ||
3440 | 2009.02.10 20:39 | modify | 1147 | 0.49 | 1.28735 | 1.31735 | 1.18735 | ||
3441 | 2009.02.10 20:39 | modify | 1147 | 0.49 | 1.28735 | 1.28730 | 1.18735 | ||
3442 | 2009.02.10 20:39 | close | 1147 | 0.01 | 1.28710 | 1.28730 | 1.18735 | 0.25 | 14674.87 |
3443 | 2009.02.10 20:39 | sell | 1148 | 0.48 | 1.28735 | 1.28730 | 1.18735 | ||
3444 | 2009.02.10 20:39 | modify | 1148 | 0.48 | 1.28735 | 1.28700 | 1.18735 | ||
3445 | 2009.02.10 20:39 | close | 1148 | 0.01 | 1.28685 | 1.28700 | 1.18735 | 0.50 | 14675.37 |
3446 | 2009.02.10 20:39 | sell | 1149 | 0.47 | 1.28735 | 1.28700 | 1.18735 | ||
3447 | 2009.02.10 20:39 | s/l | 1149 | 0.47 | 1.28700 | 1.28700 | 1.18735 | 16.45 | 14691.82 |
3448 | 2009.02.10 21:13 | sell | 1150 | 0.49 | 1.28955 | 0.00000 | 0.00000 | ||
3449 | 2009.02.10 21:13 | modify | 1150 | 0.49 | 1.28955 | 1.31955 | 1.18955 | ||
3450 | 2009.02.10 21:14 | modify | 1150 | 0.49 | 1.28955 | 1.28940 | 1.18955 | ||
3451 | 2009.02.10 21:14 | close | 1150 | 0.01 | 1.28940 | 1.28940 | 1.18955 | 0.15 | 14691.97 |
3452 | 2009.02.10 21:14 | sell | 1151 | 0.48 | 1.28955 | 1.28940 | 1.18955 | ||
3453 | 2009.02.10 21:14 | s/l | 1151 | 0.48 | 1.28940 | 1.28940 | 1.18955 | 7.20 | 14699.17 |
3454 | 2009.02.12 11:33 | sell | 1152 | 0.49 | 1.28320 | 0.00000 | 0.00000 | ||
3455 | 2009.02.12 11:33 | modify | 1152 | 0.49 | 1.28320 | 1.31320 | 1.18320 | ||
3456 | 2009.02.12 11:42 | modify | 1152 | 0.49 | 1.28320 | 1.28315 | 1.18320 | ||
3457 | 2009.02.12 11:42 | close | 1152 | 0.01 | 1.28290 | 1.28315 | 1.18320 | 0.30 | 14699.47 |
3458 | 2009.02.12 11:42 | sell | 1153 | 0.48 | 1.28320 | 1.28315 | 1.18320 | ||
3459 | 2009.02.12 11:43 | modify | 1153 | 0.48 | 1.28320 | 1.28280 | 1.18320 | ||
3460 | 2009.02.12 11:43 | close | 1153 | 0.01 | 1.28260 | 1.28280 | 1.18320 | 0.60 | 14700.07 |
3461 | 2009.02.12 11:43 | sell | 1154 | 0.47 | 1.28320 | 1.28280 | 1.18320 | ||
3462 | 2009.02.12 11:43 | modify | 1154 | 0.47 | 1.28320 | 1.28240 | 1.18320 | ||
3463 | 2009.02.12 11:43 | close | 1154 | 0.01 | 1.28220 | 1.28240 | 1.18320 | 1.00 | 14701.07 |
3464 | 2009.02.12 11:43 | sell | 1155 | 0.46 | 1.28320 | 1.28240 | 1.18320 | ||
3465 | 2009.02.12 11:43 | s/l | 1155 | 0.46 | 1.28240 | 1.28240 | 1.18320 | 36.80 | 14737.87 |
3466 | 2009.02.13 21:13 | sell | 1156 | 0.49 | 1.28670 | 0.00000 | 0.00000 | ||
3467 | 2009.02.13 21:13 | modify | 1156 | 0.49 | 1.28670 | 1.31670 | 1.18670 | ||
3468 | 2009.02.13 21:15 | modify | 1156 | 0.49 | 1.28670 | 1.28665 | 1.18670 | ||
3469 | 2009.02.13 21:15 | close | 1156 | 0.01 | 1.28655 | 1.28665 | 1.18670 | 0.15 | 14738.02 |
3470 | 2009.02.13 21:15 | sell | 1157 | 0.48 | 1.28670 | 1.28665 | 1.18670 | ||
3471 | 2009.02.13 21:16 | modify | 1157 | 0.48 | 1.28670 | 1.28635 | 1.18670 | ||
3472 | 2009.02.13 21:16 | close | 1157 | 0.01 | 1.28625 | 1.28635 | 1.18670 | 0.45 | 14738.47 |
3473 | 2009.02.13 21:16 | sell | 1158 | 0.47 | 1.28670 | 1.28635 | 1.18670 | ||
3474 | 2009.02.13 21:17 | modify | 1158 | 0.47 | 1.28670 | 1.28605 | 1.18670 | ||
3475 | 2009.02.13 21:17 | close | 1158 | 0.01 | 1.28595 | 1.28605 | 1.18670 | 0.75 | 14739.22 |
3476 | 2009.02.13 21:17 | sell | 1159 | 0.46 | 1.28670 | 1.28605 | 1.18670 | ||
3477 | 2009.02.13 21:17 | s/l | 1159 | 0.46 | 1.28605 | 1.28605 | 1.18670 | 29.90 | 14769.12 |
3478 | 2009.02.19 21:06 | sell | 1160 | 0.49 | 1.26575 | 0.00000 | 0.00000 | ||
3479 | 2009.02.19 21:06 | modify | 1160 | 0.49 | 1.26575 | 1.29575 | 1.16575 | ||
3480 | 2009.02.19 21:08 | modify | 1160 | 0.49 | 1.26575 | 1.26565 | 1.16575 | ||
3481 | 2009.02.19 21:08 | close | 1160 | 0.01 | 1.26560 | 1.26565 | 1.16575 | 0.15 | 14769.27 |
3482 | 2009.02.19 21:08 | sell | 1161 | 0.48 | 1.26575 | 1.26565 | 1.16575 | ||
3483 | 2009.02.19 21:08 | s/l | 1161 | 0.48 | 1.26565 | 1.26565 | 1.16575 | 4.80 | 14774.07 |
3484 | 2009.02.20 18:05 | buy | 1162 | 0.49 | 1.27865 | 0.00000 | 0.00000 | ||
3485 | 2009.02.20 18:05 | modify | 1162 | 0.49 | 1.27865 | 1.24865 | 1.37865 | ||
3486 | 2009.02.20 18:05 | modify | 1162 | 0.49 | 1.27865 | 1.27875 | 1.37865 | ||
3487 | 2009.02.20 18:05 | close | 1162 | 0.01 | 1.27900 | 1.27875 | 1.37865 | 0.35 | 14774.42 |
3488 | 2009.02.20 18:05 | buy | 1163 | 0.48 | 1.27865 | 1.27875 | 1.37865 | ||
3489 | 2009.02.20 18:05 | modify | 1163 | 0.48 | 1.27865 | 1.27915 | 1.37865 | ||
3490 | 2009.02.20 18:05 | close | 1163 | 0.01 | 1.27935 | 1.27915 | 1.37865 | 0.70 | 14775.12 |
3491 | 2009.02.20 18:05 | buy | 1164 | 0.47 | 1.27865 | 1.27915 | 1.37865 | ||
3492 | 2009.02.20 18:05 | modify | 1164 | 0.47 | 1.27865 | 1.27955 | 1.37865 | ||
3493 | 2009.02.20 18:05 | close | 1164 | 0.01 | 1.27975 | 1.27955 | 1.37865 | 1.10 | 14776.22 |
3494 | 2009.02.20 18:05 | buy | 1165 | 0.46 | 1.27865 | 1.27955 | 1.37865 | ||
3495 | 2009.02.20 18:05 | s/l | 1165 | 0.46 | 1.27955 | 1.27955 | 1.37865 | 41.40 | 14817.62 |
3496 | 2009.02.25 00:48 | buy | 1166 | 0.49 | 1.28655 | 0.00000 | 0.00000 | ||
3497 | 2009.02.25 00:48 | modify | 1166 | 0.49 | 1.28655 | 1.25655 | 1.38655 | ||
3498 | 2009.02.25 02:57 | modify | 1166 | 0.49 | 1.28655 | 1.28660 | 1.38655 | ||
3499 | 2009.02.25 02:57 | close | 1166 | 0.01 | 1.28675 | 1.28660 | 1.38655 | 0.20 | 14817.82 |
3500 | 2009.02.25 02:57 | buy | 1167 | 0.48 | 1.28655 | 1.28660 | 1.38655 | ||
3501 | 2009.02.25 02:58 | s/l | 1167 | 0.48 | 1.28660 | 1.28660 | 1.38655 | 2.40 | 14820.22 |
3502 | 2009.02.25 21:08 | sell | 1168 | 0.49 | 1.27045 | 0.00000 | 0.00000 | ||
3503 | 2009.02.25 21:08 | modify | 1168 | 0.49 | 1.27045 | 1.30045 | 1.17045 | ||
3504 | 2009.02.25 21:08 | modify | 1168 | 0.49 | 1.27045 | 1.27040 | 1.17045 | ||
3505 | 2009.02.25 21:08 | close | 1168 | 0.01 | 1.27025 | 1.27040 | 1.17045 | 0.20 | 14820.42 |
3506 | 2009.02.25 21:08 | sell | 1169 | 0.48 | 1.27045 | 1.27040 | 1.17045 | ||
3507 | 2009.02.25 21:08 | s/l | 1169 | 0.48 | 1.27040 | 1.27040 | 1.17045 | 2.40 | 14822.82 |
3508 | 2009.02.26 21:08 | sell | 1170 | 0.49 | 1.27360 | 0.00000 | 0.00000 | ||
3509 | 2009.02.26 21:08 | modify | 1170 | 0.49 | 1.27360 | 1.30360 | 1.17360 | ||
3510 | 2009.02.26 21:12 | modify | 1170 | 0.49 | 1.27360 | 1.27360 | 1.17360 | ||
3511 | 2009.02.26 21:12 | close | 1170 | 0.01 | 1.27335 | 1.27360 | 1.17360 | 0.25 | 14823.07 |
3512 | 2009.02.26 21:12 | sell | 1171 | 0.48 | 1.27360 | 1.27360 | 1.17360 | ||
3513 | 2009.02.26 21:25 | modify | 1171 | 0.48 | 1.27360 | 1.27325 | 1.17360 | ||
3514 | 2009.02.26 21:25 | close | 1171 | 0.01 | 1.27310 | 1.27325 | 1.17360 | 0.50 | 14823.57 |
3515 | 2009.02.26 21:25 | sell | 1172 | 0.47 | 1.27360 | 1.27325 | 1.17360 | ||
3516 | 2009.02.26 21:31 | s/l | 1172 | 0.47 | 1.27325 | 1.27325 | 1.17360 | 16.45 | 14840.02 |
3517 | 2009.02.27 11:33 | sell | 1173 | 0.49 | 1.26740 | 0.00000 | 0.00000 | ||
3518 | 2009.02.27 11:33 | modify | 1173 | 0.49 | 1.26740 | 1.29740 | 1.16740 | ||
3519 | 2009.02.27 11:34 | modify | 1173 | 0.49 | 1.26740 | 1.26735 | 1.16740 | ||
3520 | 2009.02.27 11:34 | close | 1173 | 0.01 | 1.26720 | 1.26735 | 1.16740 | 0.20 | 14840.22 |
3521 | 2009.02.27 11:34 | sell | 1174 | 0.48 | 1.26740 | 1.26735 | 1.16740 | ||
3522 | 2009.02.27 11:35 | s/l | 1174 | 0.48 | 1.26735 | 1.26735 | 1.16740 | 2.40 | 14842.62 |
3523 | 2009.03.05 11:50 | sell | 1175 | 0.49 | 1.25520 | 0.00000 | 0.00000 | ||
3524 | 2009.03.05 11:50 | modify | 1175 | 0.49 | 1.25520 | 1.28520 | 1.15520 | ||
3525 | 2009.03.05 12:05 | modify | 1175 | 0.49 | 1.25520 | 1.25515 | 1.15520 | ||
3526 | 2009.03.05 12:05 | close | 1175 | 0.01 | 1.25495 | 1.25515 | 1.15520 | 0.25 | 14842.87 |
3527 | 2009.03.05 12:05 | sell | 1176 | 0.48 | 1.25520 | 1.25515 | 1.15520 | ||
3528 | 2009.03.05 12:05 | s/l | 1176 | 0.48 | 1.25515 | 1.25515 | 1.15520 | 2.40 | 14845.27 |
3529 | 2009.03.05 20:39 | sell | 1177 | 0.49 | 1.25370 | 0.00000 | 0.00000 | ||
3530 | 2009.03.05 20:39 | modify | 1177 | 0.49 | 1.25370 | 1.28370 | 1.15370 | ||
3531 | 2009.03.05 20:40 | modify | 1177 | 0.49 | 1.25370 | 1.25365 | 1.15370 | ||
3532 | 2009.03.05 20:40 | close | 1177 | 0.01 | 1.25345 | 1.25365 | 1.15370 | 0.25 | 14845.52 |
3533 | 2009.03.05 20:40 | sell | 1178 | 0.48 | 1.25370 | 1.25365 | 1.15370 | ||
3534 | 2009.03.05 20:40 | s/l | 1178 | 0.48 | 1.25365 | 1.25365 | 1.15370 | 2.40 | 14847.92 |
3535 | 2009.03.09 00:00 | buy | 1179 | 0.49 | 1.27165 | 0.00000 | 0.00000 | ||
3536 | 2009.03.09 00:00 | modify | 1179 | 0.49 | 1.27165 | 1.24165 | 1.37165 | ||
3537 | 2009.03.09 00:14 | modify | 1179 | 0.49 | 1.27165 | 1.27170 | 1.37165 | ||
3538 | 2009.03.09 00:14 | close | 1179 | 0.01 | 1.27195 | 1.27170 | 1.37165 | 0.30 | 14848.22 |
3539 | 2009.03.09 00:14 | buy | 1180 | 0.48 | 1.27165 | 1.27170 | 1.37165 | ||
3540 | 2009.03.09 00:15 | modify | 1180 | 0.48 | 1.27165 | 1.27205 | 1.37165 | ||
3541 | 2009.03.09 00:15 | close | 1180 | 0.01 | 1.27210 | 1.27205 | 1.37165 | 0.45 | 14848.67 |
3542 | 2009.03.09 00:15 | buy | 1181 | 0.47 | 1.27165 | 1.27205 | 1.37165 | ||
3543 | 2009.03.09 00:15 | s/l | 1181 | 0.47 | 1.27205 | 1.27205 | 1.37165 | 18.80 | 14867.47 |
3544 | 2009.03.09 11:33 | sell | 1182 | 0.50 | 1.25910 | 0.00000 | 0.00000 | ||
3545 | 2009.03.09 11:33 | modify | 1182 | 0.50 | 1.25910 | 1.28910 | 1.15910 | ||
3546 | 2009.03.09 11:34 | modify | 1182 | 0.50 | 1.25910 | 1.25910 | 1.15910 | ||
3547 | 2009.03.09 11:34 | close | 1182 | 0.01 | 1.25890 | 1.25910 | 1.15910 | 0.20 | 14867.67 |
3548 | 2009.03.09 11:34 | sell | 1183 | 0.49 | 1.25910 | 1.25910 | 1.15910 | ||
3549 | 2009.03.09 11:34 | modify | 1183 | 0.49 | 1.25910 | 1.25880 | 1.15910 | ||
3550 | 2009.03.09 11:34 | close | 1183 | 0.01 | 1.25855 | 1.25880 | 1.15910 | 0.55 | 14868.22 |
3551 | 2009.03.09 11:34 | sell | 1184 | 0.48 | 1.25910 | 1.25880 | 1.15910 | ||
3552 | 2009.03.09 11:34 | s/l | 1184 | 0.48 | 1.25880 | 1.25880 | 1.15910 | 14.40 | 14882.62 |
3553 | 2009.03.09 18:05 | buy | 1185 | 0.50 | 1.26395 | 0.00000 | 0.00000 | ||
3554 | 2009.03.09 18:05 | modify | 1185 | 0.50 | 1.26395 | 1.23395 | 1.36395 | ||
3555 | 2009.03.09 18:07 | modify | 1185 | 0.50 | 1.26395 | 1.26395 | 1.36395 | ||
3556 | 2009.03.09 18:07 | close | 1185 | 0.01 | 1.26415 | 1.26395 | 1.36395 | 0.20 | 14882.82 |
3557 | 2009.03.09 18:07 | buy | 1186 | 0.49 | 1.26395 | 1.26395 | 1.36395 | ||
3558 | 2009.03.09 18:07 | s/l | 1186 | 0.49 | 1.26395 | 1.26395 | 1.36395 | 0.00 | 14882.82 |
3559 | 2009.03.10 01:44 | buy | 1187 | 0.50 | 1.26370 | 0.00000 | 0.00000 | ||
3560 | 2009.03.10 01:44 | modify | 1187 | 0.50 | 1.26370 | 1.23370 | 1.36370 | ||
3561 | 2009.03.10 01:53 | modify | 1187 | 0.50 | 1.26370 | 1.26390 | 1.36370 | ||
3562 | 2009.03.10 01:53 | close | 1187 | 0.01 | 1.26405 | 1.26390 | 1.36370 | 0.35 | 14883.17 |
3563 | 2009.03.10 01:53 | buy | 1188 | 0.49 | 1.26370 | 1.26390 | 1.36370 | ||
3564 | 2009.03.10 01:53 | modify | 1188 | 0.49 | 1.26370 | 1.26425 | 1.36370 | ||
3565 | 2009.03.10 01:53 | close | 1188 | 0.01 | 1.26440 | 1.26425 | 1.36370 | 0.70 | 14883.87 |
3566 | 2009.03.10 01:53 | buy | 1189 | 0.48 | 1.26370 | 1.26425 | 1.36370 | ||
3567 | 2009.03.10 01:53 | s/l | 1189 | 0.48 | 1.26425 | 1.26425 | 1.36370 | 26.40 | 14910.27 |
3568 | 2009.03.11 18:05 | buy | 1190 | 0.50 | 1.27830 | 0.00000 | 0.00000 | ||
3569 | 2009.03.11 18:05 | modify | 1190 | 0.50 | 1.27830 | 1.24830 | 1.37830 | ||
3570 | 2009.03.11 18:31 | modify | 1190 | 0.50 | 1.27830 | 1.27835 | 1.37830 | ||
3571 | 2009.03.11 18:31 | close | 1190 | 0.01 | 1.27845 | 1.27835 | 1.37830 | 0.15 | 14910.42 |
3572 | 2009.03.11 18:31 | buy | 1191 | 0.49 | 1.27830 | 1.27835 | 1.37830 | ||
3573 | 2009.03.11 18:31 | s/l | 1191 | 0.49 | 1.27835 | 1.27835 | 1.37830 | 2.45 | 14912.87 |
3574 | 2009.03.12 18:05 | buy | 1192 | 0.50 | 1.28295 | 0.00000 | 0.00000 | ||
3575 | 2009.03.12 18:05 | modify | 1192 | 0.50 | 1.28295 | 1.25295 | 1.38295 | ||
3576 | 2009.03.12 18:46 | modify | 1192 | 0.50 | 1.28295 | 1.28300 | 1.38295 | ||
3577 | 2009.03.12 18:46 | close | 1192 | 0.01 | 1.28315 | 1.28300 | 1.38295 | 0.20 | 14913.07 |
3578 | 2009.03.12 18:46 | buy | 1193 | 0.49 | 1.28295 | 1.28300 | 1.38295 | ||
3579 | 2009.03.12 18:46 | modify | 1193 | 0.49 | 1.28295 | 1.28330 | 1.38295 | ||
3580 | 2009.03.12 18:46 | close | 1193 | 0.01 | 1.28350 | 1.28330 | 1.38295 | 0.55 | 14913.62 |
3581 | 2009.03.12 18:46 | buy | 1194 | 0.48 | 1.28295 | 1.28330 | 1.38295 | ||
3582 | 2009.03.12 18:46 | modify | 1194 | 0.48 | 1.28295 | 1.28365 | 1.38295 | ||
3583 | 2009.03.12 18:46 | close | 1194 | 0.01 | 1.28380 | 1.28365 | 1.38295 | 0.85 | 14914.47 |
3584 | 2009.03.12 18:46 | buy | 1195 | 0.47 | 1.28295 | 1.28365 | 1.38295 | ||
3585 | 2009.03.12 18:46 | s/l | 1195 | 0.47 | 1.28365 | 1.28365 | 1.38295 | 32.90 | 14947.37 |
3586 | 2009.03.13 00:48 | buy | 1196 | 0.50 | 1.29205 | 0.00000 | 0.00000 | ||
3587 | 2009.03.13 00:48 | modify | 1196 | 0.50 | 1.29205 | 1.26205 | 1.39205 | ||
3588 | 2009.03.13 00:57 | modify | 1196 | 0.50 | 1.29205 | 1.29210 | 1.39205 | ||
3589 | 2009.03.13 00:57 | close | 1196 | 0.01 | 1.29220 | 1.29210 | 1.39205 | 0.15 | 14947.52 |
3590 | 2009.03.13 00:57 | buy | 1197 | 0.49 | 1.29205 | 1.29210 | 1.39205 | ||
3591 | 2009.03.13 00:57 | s/l | 1197 | 0.49 | 1.29210 | 1.29210 | 1.39205 | 2.45 | 14949.97 |
3592 | 2009.03.13 01:44 | buy | 1198 | 0.50 | 1.29125 | 0.00000 | 0.00000 | ||
3593 | 2009.03.13 01:44 | modify | 1198 | 0.50 | 1.29125 | 1.26125 | 1.39125 | ||
3594 | 2009.03.13 01:46 | modify | 1198 | 0.50 | 1.29125 | 1.29135 | 1.39125 | ||
3595 | 2009.03.13 01:46 | close | 1198 | 0.01 | 1.29155 | 1.29135 | 1.39125 | 0.30 | 14950.27 |
3596 | 2009.03.13 01:46 | buy | 1199 | 0.49 | 1.29125 | 1.29135 | 1.39125 | ||
3597 | 2009.03.13 01:46 | s/l | 1199 | 0.49 | 1.29135 | 1.29135 | 1.39125 | 4.90 | 14955.17 |
3598 | 2009.03.17 18:05 | buy | 1200 | 0.50 | 1.29880 | 0.00000 | 0.00000 | ||
3599 | 2009.03.17 18:05 | modify | 1200 | 0.50 | 1.29880 | 1.26880 | 1.39880 | ||
3600 | 2009.03.17 18:08 | modify | 1200 | 0.50 | 1.29880 | 1.29885 | 1.39880 | ||
3601 | 2009.03.17 18:08 | close | 1200 | 0.01 | 1.29905 | 1.29885 | 1.39880 | 0.25 | 14955.42 |
3602 | 2009.03.17 18:08 | buy | 1201 | 0.49 | 1.29880 | 1.29885 | 1.39880 | ||
3603 | 2009.03.17 18:11 | modify | 1201 | 0.49 | 1.29880 | 1.29920 | 1.39880 | ||
3604 | 2009.03.17 18:11 | close | 1201 | 0.01 | 1.29940 | 1.29920 | 1.39880 | 0.60 | 14956.02 |
3605 | 2009.03.17 18:11 | buy | 1202 | 0.48 | 1.29880 | 1.29920 | 1.39880 | ||
3606 | 2009.03.17 18:12 | modify | 1202 | 0.48 | 1.29880 | 1.29955 | 1.39880 | ||
3607 | 2009.03.17 18:12 | close | 1202 | 0.01 | 1.29975 | 1.29955 | 1.39880 | 0.95 | 14956.97 |
3608 | 2009.03.17 18:12 | buy | 1203 | 0.47 | 1.29880 | 1.29955 | 1.39880 | ||
3609 | 2009.03.17 18:12 | s/l | 1203 | 0.47 | 1.29955 | 1.29955 | 1.39880 | 35.25 | 14992.22 |
3610 | 2009.03.23 00:48 | buy | 1204 | 0.50 | 1.36385 | 0.00000 | 0.00000 | ||
3611 | 2009.03.23 00:48 | modify | 1204 | 0.50 | 1.36385 | 1.33385 | 1.46385 | ||
3612 | 2009.03.23 01:14 | modify | 1204 | 0.50 | 1.36385 | 1.36390 | 1.46385 | ||
3613 | 2009.03.23 01:14 | close | 1204 | 0.01 | 1.36405 | 1.36390 | 1.46385 | 0.20 | 14992.42 |
3614 | 2009.03.23 01:14 | buy | 1205 | 0.49 | 1.36385 | 1.36390 | 1.46385 | ||
3615 | 2009.03.23 01:17 | modify | 1205 | 0.49 | 1.36385 | 1.36420 | 1.46385 | ||
3616 | 2009.03.23 01:17 | close | 1205 | 0.01 | 1.36430 | 1.36420 | 1.46385 | 0.45 | 14992.87 |
3617 | 2009.03.23 01:17 | buy | 1206 | 0.48 | 1.36385 | 1.36420 | 1.46385 | ||
3618 | 2009.03.23 01:17 | s/l | 1206 | 0.48 | 1.36420 | 1.36420 | 1.46385 | 16.80 | 15009.67 |
3619 | 2009.03.23 01:44 | buy | 1207 | 0.50 | 1.36610 | 0.00000 | 0.00000 | ||
3620 | 2009.03.23 01:44 | modify | 1207 | 0.50 | 1.36610 | 1.33610 | 1.46610 | ||
3621 | 2009.03.23 02:28 | modify | 1207 | 0.50 | 1.36610 | 1.36620 | 1.46610 | ||
3622 | 2009.03.23 02:28 | close | 1207 | 0.01 | 1.36640 | 1.36620 | 1.46610 | 0.30 | 15009.97 |
3623 | 2009.03.23 02:28 | buy | 1208 | 0.49 | 1.36610 | 1.36620 | 1.46610 | ||
3624 | 2009.03.23 02:30 | s/l | 1208 | 0.49 | 1.36620 | 1.36620 | 1.46610 | 4.90 | 15014.87 |
3625 | 2009.03.24 01:44 | buy | 1209 | 0.50 | 1.36595 | 0.00000 | 0.00000 | ||
3626 | 2009.03.24 01:44 | modify | 1209 | 0.50 | 1.36595 | 1.33595 | 1.46595 | ||
3627 | 2009.03.24 01:50 | modify | 1209 | 0.50 | 1.36595 | 1.36600 | 1.46595 | ||
3628 | 2009.03.24 01:50 | close | 1209 | 0.01 | 1.36615 | 1.36600 | 1.46595 | 0.20 | 15015.07 |
3629 | 2009.03.24 01:50 | buy | 1210 | 0.49 | 1.36595 | 1.36600 | 1.46595 | ||
3630 | 2009.03.24 01:50 | s/l | 1210 | 0.49 | 1.36600 | 1.36600 | 1.46595 | 2.45 | 15017.52 |
3631 | 2009.03.24 19:31 | sell | 1211 | 0.50 | 1.34830 | 0.00000 | 0.00000 | ||
3632 | 2009.03.24 19:31 | modify | 1211 | 0.50 | 1.34830 | 1.37830 | 1.24830 | ||
3633 | 2009.03.24 19:32 | modify | 1211 | 0.50 | 1.34830 | 1.34830 | 1.24830 | ||
3634 | 2009.03.24 19:32 | close | 1211 | 0.01 | 1.34815 | 1.34830 | 1.24830 | 0.15 | 15017.67 |
3635 | 2009.03.24 19:32 | sell | 1212 | 0.49 | 1.34830 | 1.34830 | 1.24830 | ||
3636 | 2009.03.24 19:32 | modify | 1212 | 0.49 | 1.34830 | 1.34765 | 1.24830 | ||
3637 | 2009.03.24 19:32 | close | 1212 | 0.01 | 1.34760 | 1.34765 | 1.24830 | 0.70 | 15018.37 |
3638 | 2009.03.24 19:32 | sell | 1213 | 0.48 | 1.34830 | 1.34765 | 1.24830 | ||
3639 | 2009.03.24 19:32 | modify | 1213 | 0.48 | 1.34830 | 1.34725 | 1.24830 | ||
3640 | 2009.03.24 19:32 | close | 1213 | 0.01 | 1.34720 | 1.34725 | 1.24830 | 1.10 | 15019.47 |
3641 | 2009.03.24 19:32 | sell | 1214 | 0.47 | 1.34830 | 1.34725 | 1.24830 | ||
3642 | 2009.03.24 19:32 | s/l | 1214 | 0.47 | 1.34725 | 1.34725 | 1.24830 | 49.35 | 15068.82 |
3643 | 2009.03.24 21:08 | sell | 1215 | 0.50 | 1.34665 | 0.00000 | 0.00000 | ||
3644 | 2009.03.24 21:08 | modify | 1215 | 0.50 | 1.34665 | 1.37665 | 1.24665 | ||
3645 | 2009.03.24 21:14 | modify | 1215 | 0.50 | 1.34665 | 1.34655 | 1.24665 | ||
3646 | 2009.03.24 21:14 | close | 1215 | 0.01 | 1.34645 | 1.34655 | 1.24665 | 0.20 | 15069.02 |
3647 | 2009.03.24 21:14 | sell | 1216 | 0.49 | 1.34665 | 1.34655 | 1.24665 | ||
3648 | 2009.03.24 21:15 | s/l | 1216 | 0.49 | 1.34655 | 1.34655 | 1.24665 | 4.90 | 15073.92 |
3649 | 2009.03.25 18:05 | buy | 1217 | 0.50 | 1.35880 | 0.00000 | 0.00000 | ||
3650 | 2009.03.25 18:05 | modify | 1217 | 0.50 | 1.35880 | 1.32880 | 1.45880 | ||
3651 | 2009.03.25 18:10 | modify | 1217 | 0.50 | 1.35880 | 1.35910 | 1.45880 | ||
3652 | 2009.03.25 18:10 | close | 1217 | 0.01 | 1.35915 | 1.35910 | 1.45880 | 0.35 | 15074.27 |
3653 | 2009.03.25 18:10 | buy | 1218 | 0.49 | 1.35880 | 1.35910 | 1.45880 | ||
3654 | 2009.03.25 18:10 | s/l | 1218 | 0.49 | 1.35910 | 1.35910 | 1.45880 | 14.70 | 15088.97 |
3655 | 2009.03.26 00:48 | buy | 1219 | 0.50 | 1.35910 | 0.00000 | 0.00000 | ||
3656 | 2009.03.26 00:48 | modify | 1219 | 0.50 | 1.35910 | 1.32910 | 1.45910 | ||
3657 | 2009.03.26 00:52 | modify | 1219 | 0.50 | 1.35910 | 1.35915 | 1.45910 | ||
3658 | 2009.03.26 00:52 | close | 1219 | 0.01 | 1.35930 | 1.35915 | 1.45910 | 0.20 | 15089.17 |
3659 | 2009.03.26 00:52 | buy | 1220 | 0.49 | 1.35910 | 1.35915 | 1.45910 | ||
3660 | 2009.03.26 00:53 | s/l | 1220 | 0.49 | 1.35915 | 1.35915 | 1.45910 | 2.45 | 15091.62 |
3661 | 2009.03.26 01:44 | buy | 1221 | 0.50 | 1.36065 | 0.00000 | 0.00000 | ||
3662 | 2009.03.26 01:44 | modify | 1221 | 0.50 | 1.36065 | 1.33065 | 1.46065 | ||
3663 | 2009.03.26 01:47 | modify | 1221 | 0.50 | 1.36065 | 1.36070 | 1.46065 | ||
3664 | 2009.03.26 01:47 | close | 1221 | 0.01 | 1.36080 | 1.36070 | 1.46065 | 0.15 | 15091.77 |
3665 | 2009.03.26 01:47 | buy | 1222 | 0.49 | 1.36065 | 1.36070 | 1.46065 | ||
3666 | 2009.03.26 01:48 | s/l | 1222 | 0.49 | 1.36070 | 1.36070 | 1.46065 | 2.45 | 15094.22 |
3667 | 2009.03.26 20:39 | sell | 1223 | 0.50 | 1.35145 | 0.00000 | 0.00000 | ||
3668 | 2009.03.26 20:39 | modify | 1223 | 0.50 | 1.35145 | 1.38145 | 1.25145 | ||
3669 | 2009.03.27 09:25 | modify | 1223 | 0.50 | 1.35145 | 1.35140 | 1.25145 | ||
3670 | 2009.03.27 09:25 | close | 1223 | 0.01 | 1.35125 | 1.35140 | 1.25145 | 0.14 | 15094.36 |
3671 | 2009.03.27 09:25 | sell | 1224 | 0.49 | 1.35145 | 1.35140 | 1.25145 | ||
3672 | 2009.03.27 09:25 | modify | 1224 | 0.49 | 1.35145 | 1.35100 | 1.25145 | ||
3673 | 2009.03.27 09:25 | close | 1224 | 0.01 | 1.35075 | 1.35100 | 1.25145 | 0.64 | 15095.00 |
3674 | 2009.03.27 09:25 | sell | 1225 | 0.48 | 1.35145 | 1.35100 | 1.25145 | ||
3675 | 2009.03.27 09:26 | modify | 1225 | 0.48 | 1.35145 | 1.35065 | 1.25145 | ||
3676 | 2009.03.27 09:26 | close | 1225 | 0.01 | 1.35040 | 1.35065 | 1.25145 | 0.99 | 15095.99 |
3677 | 2009.03.27 09:26 | sell | 1226 | 0.47 | 1.35145 | 1.35065 | 1.25145 | ||
3678 | 2009.03.27 09:26 | modify | 1226 | 0.47 | 1.35145 | 1.35030 | 1.25145 | ||
3679 | 2009.03.27 09:26 | close | 1226 | 0.01 | 1.35020 | 1.35030 | 1.25145 | 1.19 | 15097.18 |
3680 | 2009.03.27 09:26 | sell | 1227 | 0.46 | 1.35145 | 1.35030 | 1.25145 | ||
3681 | 2009.03.27 09:26 | s/l | 1227 | 0.46 | 1.35030 | 1.35030 | 1.25145 | 50.17 | 15147.35 |
3682 | 2009.03.27 11:33 | sell | 1228 | 0.50 | 1.33795 | 0.00000 | 0.00000 | ||
3683 | 2009.03.27 11:33 | modify | 1228 | 0.50 | 1.33795 | 1.36795 | 1.23795 | ||
3684 | 2009.03.27 11:33 | modify | 1228 | 0.50 | 1.33795 | 1.33775 | 1.23795 | ||
3685 | 2009.03.27 11:33 | close | 1228 | 0.01 | 1.33750 | 1.33775 | 1.23795 | 0.45 | 15147.80 |
3686 | 2009.03.27 11:33 | sell | 1229 | 0.49 | 1.33795 | 1.33775 | 1.23795 | ||
3687 | 2009.03.27 11:33 | modify | 1229 | 0.49 | 1.33795 | 1.33740 | 1.23795 | ||
3688 | 2009.03.27 11:33 | close | 1229 | 0.01 | 1.33720 | 1.33740 | 1.23795 | 0.75 | 15148.55 |
3689 | 2009.03.27 11:33 | sell | 1230 | 0.48 | 1.33795 | 1.33740 | 1.23795 | ||
3690 | 2009.03.27 11:34 | s/l | 1230 | 0.48 | 1.33740 | 1.33740 | 1.23795 | 26.40 | 15174.95 |
3691 | 2009.03.29 21:06 | sell | 1231 | 0.51 | 1.32245 | 0.00000 | 0.00000 | ||
3692 | 2009.03.29 21:06 | modify | 1231 | 0.51 | 1.32245 | 1.35245 | 1.22245 | ||
3693 | 2009.03.29 21:07 | modify | 1231 | 0.51 | 1.32245 | 1.32225 | 1.22245 | ||
3694 | 2009.03.29 21:07 | close | 1231 | 0.01 | 1.32210 | 1.32225 | 1.22245 | 0.35 | 15175.30 |
3695 | 2009.03.29 21:07 | sell | 1232 | 0.50 | 1.32245 | 1.32225 | 1.22245 | ||
3696 | 2009.03.29 21:07 | s/l | 1232 | 0.50 | 1.32225 | 1.32225 | 1.22245 | 10.00 | 15185.30 |
3697 | 2009.03.31 21:06 | sell | 1233 | 0.51 | 1.32555 | 0.00000 | 0.00000 | ||
3698 | 2009.03.31 21:06 | modify | 1233 | 0.51 | 1.32555 | 1.35555 | 1.22555 | ||
3699 | 2009.03.31 21:07 | modify | 1233 | 0.51 | 1.32555 | 1.32530 | 1.22555 | ||
3700 | 2009.03.31 21:07 | close | 1233 | 0.01 | 1.32525 | 1.32530 | 1.22555 | 0.30 | 15185.60 |
3701 | 2009.03.31 21:07 | sell | 1234 | 0.50 | 1.32555 | 1.32530 | 1.22555 | ||
3702 | 2009.03.31 21:07 | s/l | 1234 | 0.50 | 1.32530 | 1.32530 | 1.22555 | 12.50 | 15198.10 |
3703 | 2009.04.02 18:05 | buy | 1235 | 0.51 | 1.34575 | 0.00000 | 0.00000 | ||
3704 | 2009.04.02 18:05 | modify | 1235 | 0.51 | 1.34575 | 1.31575 | 1.44575 | ||
3705 | 2009.04.02 18:43 | modify | 1235 | 0.51 | 1.34575 | 1.34580 | 1.44575 | ||
3706 | 2009.04.02 18:43 | close | 1235 | 0.01 | 1.34600 | 1.34580 | 1.44575 | 0.25 | 15198.35 |
3707 | 2009.04.02 18:43 | buy | 1236 | 0.50 | 1.34575 | 1.34580 | 1.44575 | ||
3708 | 2009.04.02 18:43 | s/l | 1236 | 0.50 | 1.34580 | 1.34580 | 1.44575 | 2.50 | 15200.85 |
3709 | 2009.04.06 00:48 | buy | 1237 | 0.51 | 1.35270 | 0.00000 | 0.00000 | ||
3710 | 2009.04.06 00:48 | modify | 1237 | 0.51 | 1.35270 | 1.32270 | 1.45270 | ||
3711 | 2009.04.06 00:48 | modify | 1237 | 0.51 | 1.35270 | 1.35275 | 1.45270 | ||
3712 | 2009.04.06 00:48 | close | 1237 | 0.01 | 1.35275 | 1.35275 | 1.45270 | 0.05 | 15200.90 |
3713 | 2009.04.06 00:48 | buy | 1238 | 0.50 | 1.35270 | 1.35275 | 1.45270 | ||
3714 | 2009.04.06 00:48 | s/l | 1238 | 0.50 | 1.35275 | 1.35275 | 1.45270 | 2.50 | 15203.40 |
3715 | 2009.04.06 01:44 | buy | 1239 | 0.51 | 1.35630 | 0.00000 | 0.00000 | ||
3716 | 2009.04.06 01:44 | modify | 1239 | 0.51 | 1.35630 | 1.32630 | 1.45630 | ||
3717 | 2009.04.06 02:13 | modify | 1239 | 0.51 | 1.35630 | 1.35640 | 1.45630 | ||
3718 | 2009.04.06 02:13 | close | 1239 | 0.01 | 1.35650 | 1.35640 | 1.45630 | 0.20 | 15203.60 |
3719 | 2009.04.06 02:13 | buy | 1240 | 0.50 | 1.35630 | 1.35640 | 1.45630 | ||
3720 | 2009.04.06 02:14 | s/l | 1240 | 0.50 | 1.35640 | 1.35640 | 1.45630 | 5.00 | 15208.60 |
3721 | 2009.04.07 11:33 | sell | 1241 | 0.51 | 1.32455 | 0.00000 | 0.00000 | ||
3722 | 2009.04.07 11:33 | modify | 1241 | 0.51 | 1.32455 | 1.35455 | 1.22455 | ||
3723 | 2009.04.07 13:52 | modify | 1241 | 0.51 | 1.32455 | 1.32450 | 1.22455 | ||
3724 | 2009.04.07 13:52 | close | 1241 | 0.01 | 1.32430 | 1.32450 | 1.22455 | 0.25 | 15208.85 |
3725 | 2009.04.07 13:52 | sell | 1242 | 0.50 | 1.32455 | 1.32450 | 1.22455 | ||
3726 | 2009.04.07 13:52 | s/l | 1242 | 0.50 | 1.32450 | 1.32450 | 1.22455 | 2.50 | 15211.35 |
3727 | 2009.04.09 20:39 | sell | 1243 | 0.51 | 1.31595 | 0.00000 | 0.00000 | ||
3728 | 2009.04.09 20:39 | modify | 1243 | 0.51 | 1.31595 | 1.34595 | 1.21595 | ||
3729 | 2009.04.09 21:58 | modify | 1243 | 0.51 | 1.31595 | 1.31590 | 1.21595 | ||
3730 | 2009.04.09 21:58 | close | 1243 | 0.01 | 1.31580 | 1.31590 | 1.21595 | 0.15 | 15211.50 |
3731 | 2009.04.09 21:58 | sell | 1244 | 0.50 | 1.31595 | 1.31590 | 1.21595 | ||
3732 | 2009.04.09 21:58 | s/l | 1244 | 0.50 | 1.31590 | 1.31590 | 1.21595 | 2.50 | 15214.00 |
3733 | 2009.04.13 18:05 | buy | 1245 | 0.51 | 1.33620 | 0.00000 | 0.00000 | ||
3734 | 2009.04.13 18:05 | modify | 1245 | 0.51 | 1.33620 | 1.30620 | 1.43620 | ||
3735 | 2009.04.13 18:14 | modify | 1245 | 0.51 | 1.33620 | 1.33635 | 1.43620 | ||
3736 | 2009.04.13 18:14 | close | 1245 | 0.01 | 1.33650 | 1.33635 | 1.43620 | 0.30 | 15214.30 |
3737 | 2009.04.13 18:14 | buy | 1246 | 0.50 | 1.33620 | 1.33635 | 1.43620 | ||
3738 | 2009.04.13 18:21 | modify | 1246 | 0.50 | 1.33620 | 1.33665 | 1.43620 | ||
3739 | 2009.04.13 18:21 | close | 1246 | 0.01 | 1.33670 | 1.33665 | 1.43620 | 0.50 | 15214.80 |
3740 | 2009.04.13 18:21 | buy | 1247 | 0.49 | 1.33620 | 1.33665 | 1.43620 | ||
3741 | 2009.04.13 18:25 | modify | 1247 | 0.49 | 1.33620 | 1.33695 | 1.43620 | ||
3742 | 2009.04.13 18:25 | close | 1247 | 0.01 | 1.33710 | 1.33695 | 1.43620 | 0.90 | 15215.70 |
3743 | 2009.04.13 18:25 | buy | 1248 | 0.48 | 1.33620 | 1.33695 | 1.43620 | ||
3744 | 2009.04.13 18:27 | s/l | 1248 | 0.48 | 1.33695 | 1.33695 | 1.43620 | 36.00 | 15251.70 |
3745 | 2009.04.16 01:44 | buy | 1249 | 0.51 | 1.32450 | 0.00000 | 0.00000 | ||
3746 | 2009.04.16 01:44 | modify | 1249 | 0.51 | 1.32450 | 1.29450 | 1.42450 | ||
3747 | 2009.04.16 01:46 | modify | 1249 | 0.51 | 1.32450 | 1.32470 | 1.42450 | ||
3748 | 2009.04.16 01:46 | close | 1249 | 0.01 | 1.32480 | 1.32470 | 1.42450 | 0.30 | 15252.00 |
3749 | 2009.04.16 01:46 | buy | 1250 | 0.50 | 1.32450 | 1.32470 | 1.42450 | ||
3750 | 2009.04.16 01:46 | s/l | 1250 | 0.50 | 1.32470 | 1.32470 | 1.42450 | 10.00 | 15262.00 |
3751 | 2009.04.17 11:33 | sell | 1251 | 0.51 | 1.30420 | 0.00000 | 0.00000 | ||
3752 | 2009.04.17 11:33 | modify | 1251 | 0.51 | 1.30420 | 1.33420 | 1.20420 | ||
3753 | 2009.04.17 13:07 | modify | 1251 | 0.51 | 1.30420 | 1.30415 | 1.20420 | ||
3754 | 2009.04.17 13:07 | close | 1251 | 0.01 | 1.30400 | 1.30415 | 1.20420 | 0.20 | 15262.20 |
3755 | 2009.04.17 13:07 | sell | 1252 | 0.50 | 1.30420 | 1.30415 | 1.20420 | ||
3756 | 2009.04.17 13:07 | s/l | 1252 | 0.50 | 1.30415 | 1.30415 | 1.20420 | 2.50 | 15264.70 |
3757 | 2009.04.17 19:29 | sell | 1253 | 0.51 | 1.30245 | 0.00000 | 0.00000 | ||
3758 | 2009.04.17 19:29 | modify | 1253 | 0.51 | 1.30245 | 1.33245 | 1.20245 | ||
3759 | 2009.04.17 19:46 | modify | 1253 | 0.51 | 1.30245 | 1.30220 | 1.20245 | ||
3760 | 2009.04.17 19:46 | close | 1253 | 0.01 | 1.30205 | 1.30220 | 1.20245 | 0.40 | 15265.10 |
3761 | 2009.04.17 19:46 | sell | 1254 | 0.50 | 1.30245 | 1.30220 | 1.20245 | ||
3762 | 2009.04.17 19:46 | s/l | 1254 | 0.50 | 1.30220 | 1.30220 | 1.20245 | 12.50 | 15277.60 |
3763 | 2009.04.20 11:34 | sell | 1255 | 0.51 | 1.29565 | 0.00000 | 0.00000 | ||
3764 | 2009.04.20 11:34 | modify | 1255 | 0.51 | 1.29565 | 1.32565 | 1.19565 | ||
3765 | 2009.04.20 13:45 | modify | 1255 | 0.51 | 1.29565 | 1.29555 | 1.19565 | ||
3766 | 2009.04.20 13:45 | close | 1255 | 0.01 | 1.29530 | 1.29555 | 1.19565 | 0.35 | 15277.95 |
3767 | 2009.04.20 13:45 | sell | 1256 | 0.50 | 1.29565 | 1.29555 | 1.19565 | ||
3768 | 2009.04.20 13:45 | modify | 1256 | 0.50 | 1.29565 | 1.29515 | 1.19565 | ||
3769 | 2009.04.20 13:45 | close | 1256 | 0.01 | 1.29495 | 1.29515 | 1.19565 | 0.70 | 15278.65 |
3770 | 2009.04.20 13:45 | sell | 1257 | 0.49 | 1.29565 | 1.29515 | 1.19565 | ||
3771 | 2009.04.20 13:45 | s/l | 1257 | 0.49 | 1.29515 | 1.29515 | 1.19565 | 24.50 | 15303.15 |
3772 | 2009.04.21 19:00 | sell | 1258 | 0.51 | 1.29265 | 0.00000 | 0.00000 | ||
3773 | 2009.04.21 19:00 | modify | 1258 | 0.51 | 1.29265 | 1.32265 | 1.19265 | ||
3774 | 2009.04.22 00:16 | modify | 1258 | 0.51 | 1.29265 | 1.29265 | 1.19265 | ||
3775 | 2009.04.22 00:16 | close | 1258 | 0.01 | 1.29245 | 1.29265 | 1.19265 | 0.14 | 15303.29 |
3776 | 2009.04.22 00:16 | sell | 1259 | 0.50 | 1.29265 | 1.29265 | 1.19265 | ||
3777 | 2009.04.22 00:16 | s/l | 1259 | 0.50 | 1.29265 | 1.29265 | 1.19265 | -2.97 | 15300.32 |
3778 | 2009.04.23 18:05 | buy | 1260 | 0.51 | 1.30915 | 0.00000 | 0.00000 | ||
3779 | 2009.04.23 18:05 | modify | 1260 | 0.51 | 1.30915 | 1.27915 | 1.40915 | ||
3780 | 2009.04.23 18:07 | modify | 1260 | 0.51 | 1.30915 | 1.30920 | 1.40915 | ||
3781 | 2009.04.23 18:07 | close | 1260 | 0.01 | 1.30940 | 1.30920 | 1.40915 | 0.25 | 15300.57 |
3782 | 2009.04.23 18:07 | buy | 1261 | 0.50 | 1.30915 | 1.30920 | 1.40915 | ||
3783 | 2009.04.23 18:10 | s/l | 1261 | 0.50 | 1.30920 | 1.30920 | 1.40915 | 2.50 | 15303.07 |
3784 | 2009.04.27 21:06 | sell | 1262 | 0.51 | 1.30210 | 0.00000 | 0.00000 | ||
3785 | 2009.04.27 21:06 | modify | 1262 | 0.51 | 1.30210 | 1.33210 | 1.20210 | ||
3786 | 2009.04.27 21:22 | modify | 1262 | 0.51 | 1.30210 | 1.30205 | 1.20210 | ||
3787 | 2009.04.27 21:22 | close | 1262 | 0.01 | 1.30200 | 1.30205 | 1.20210 | 0.10 | 15303.17 |
3788 | 2009.04.27 21:22 | sell | 1263 | 0.50 | 1.30210 | 1.30205 | 1.20210 | ||
3789 | 2009.04.27 21:22 | s/l | 1263 | 0.50 | 1.30205 | 1.30205 | 1.20210 | 2.50 | 15305.67 |
3790 | 2009.04.28 18:05 | buy | 1264 | 0.51 | 1.31260 | 0.00000 | 0.00000 | ||
3791 | 2009.04.28 18:05 | modify | 1264 | 0.51 | 1.31260 | 1.28260 | 1.41260 | ||
3792 | 2009.04.28 18:15 | modify | 1264 | 0.51 | 1.31260 | 1.31265 | 1.41260 | ||
3793 | 2009.04.28 18:15 | close | 1264 | 0.01 | 1.31285 | 1.31265 | 1.41260 | 0.25 | 15305.92 |
3794 | 2009.04.28 18:15 | buy | 1265 | 0.50 | 1.31260 | 1.31265 | 1.41260 | ||
3795 | 2009.04.28 18:16 | s/l | 1265 | 0.50 | 1.31265 | 1.31265 | 1.41260 | 2.50 | 15308.42 |
3796 | 2009.04.29 00:48 | buy | 1266 | 0.51 | 1.31450 | 0.00000 | 0.00000 | ||
3797 | 2009.04.29 00:48 | modify | 1266 | 0.51 | 1.31450 | 1.28450 | 1.41450 | ||
3798 | 2009.04.29 00:51 | modify | 1266 | 0.51 | 1.31450 | 1.31460 | 1.41450 | ||
3799 | 2009.04.29 00:51 | close | 1266 | 0.01 | 1.31475 | 1.31460 | 1.41450 | 0.25 | 15308.67 |
3800 | 2009.04.29 00:51 | buy | 1267 | 0.50 | 1.31450 | 1.31460 | 1.41450 | ||
3801 | 2009.04.29 00:53 | s/l | 1267 | 0.50 | 1.31460 | 1.31460 | 1.41450 | 5.00 | 15313.67 |
3802 | 2009.04.29 01:44 | buy | 1268 | 0.51 | 1.31550 | 0.00000 | 0.00000 | ||
3803 | 2009.04.29 01:44 | modify | 1268 | 0.51 | 1.31550 | 1.28550 | 1.41550 | ||
3804 | 2009.04.29 01:55 | modify | 1268 | 0.51 | 1.31550 | 1.31555 | 1.41550 | ||
3805 | 2009.04.29 01:55 | close | 1268 | 0.01 | 1.31580 | 1.31555 | 1.41550 | 0.30 | 15313.97 |
3806 | 2009.04.29 01:55 | buy | 1269 | 0.50 | 1.31550 | 1.31555 | 1.41550 | ||
3807 | 2009.04.29 01:55 | s/l | 1269 | 0.50 | 1.31555 | 1.31555 | 1.41550 | 2.50 | 15316.47 |
3808 | 2009.04.29 18:05 | buy | 1270 | 0.51 | 1.33315 | 0.00000 | 0.00000 | ||
3809 | 2009.04.29 18:05 | modify | 1270 | 0.51 | 1.33315 | 1.30315 | 1.43315 | ||
3810 | 2009.04.29 18:07 | modify | 1270 | 0.51 | 1.33315 | 1.33320 | 1.43315 | ||
3811 | 2009.04.29 18:07 | close | 1270 | 0.01 | 1.33340 | 1.33320 | 1.43315 | 0.25 | 15316.72 |
3812 | 2009.04.29 18:07 | buy | 1271 | 0.50 | 1.33315 | 1.33320 | 1.43315 | ||
3813 | 2009.04.29 18:08 | modify | 1271 | 0.50 | 1.33315 | 1.33350 | 1.43315 | ||
3814 | 2009.04.29 18:08 | close | 1271 | 0.01 | 1.33370 | 1.33350 | 1.43315 | 0.55 | 15317.27 |
3815 | 2009.04.29 18:08 | buy | 1272 | 0.49 | 1.33315 | 1.33350 | 1.43315 | ||
3816 | 2009.04.29 18:08 | s/l | 1272 | 0.49 | 1.33350 | 1.33350 | 1.43315 | 17.15 | 15334.42 |
3817 | 2009.05.04 01:44 | buy | 1273 | 0.51 | 1.33335 | 0.00000 | 0.00000 | ||
3818 | 2009.05.04 01:44 | modify | 1273 | 0.51 | 1.33335 | 1.30335 | 1.43335 | ||
3819 | 2009.05.04 01:46 | modify | 1273 | 0.51 | 1.33335 | 1.33345 | 1.43335 | ||
3820 | 2009.05.04 01:46 | close | 1273 | 0.01 | 1.33355 | 1.33345 | 1.43335 | 0.20 | 15334.62 |
3821 | 2009.05.04 01:46 | buy | 1274 | 0.50 | 1.33335 | 1.33345 | 1.43335 | ||
3822 | 2009.05.04 01:46 | s/l | 1274 | 0.50 | 1.33345 | 1.33345 | 1.43335 | 5.00 | 15339.62 |
3823 | 2009.05.04 18:05 | buy | 1275 | 0.51 | 1.33960 | 0.00000 | 0.00000 | ||
3824 | 2009.05.04 18:05 | modify | 1275 | 0.51 | 1.33960 | 1.30960 | 1.43960 | ||
3825 | 2009.05.04 18:19 | modify | 1275 | 0.51 | 1.33960 | 1.33960 | 1.43960 | ||
3826 | 2009.05.04 18:19 | close | 1275 | 0.01 | 1.33980 | 1.33960 | 1.43960 | 0.20 | 15339.82 |
3827 | 2009.05.04 18:19 | buy | 1276 | 0.50 | 1.33960 | 1.33960 | 1.43960 | ||
3828 | 2009.05.04 18:19 | s/l | 1276 | 0.50 | 1.33960 | 1.33960 | 1.43960 | 0.00 | 15339.82 |
3829 | 2009.05.08 18:05 | buy | 1277 | 0.51 | 1.35900 | 0.00000 | 0.00000 | ||
3830 | 2009.05.08 18:05 | modify | 1277 | 0.51 | 1.35900 | 1.32900 | 1.45900 | ||
3831 | 2009.05.08 18:36 | modify | 1277 | 0.51 | 1.35900 | 1.35910 | 1.45900 | ||
3832 | 2009.05.08 18:36 | close | 1277 | 0.01 | 1.35935 | 1.35910 | 1.45900 | 0.35 | 15340.17 |
3833 | 2009.05.08 18:36 | buy | 1278 | 0.50 | 1.35900 | 1.35910 | 1.45900 | ||
3834 | 2009.05.08 18:36 | modify | 1278 | 0.50 | 1.35900 | 1.35940 | 1.45900 | ||
3835 | 2009.05.08 18:36 | close | 1278 | 0.01 | 1.35955 | 1.35940 | 1.45900 | 0.55 | 15340.72 |
3836 | 2009.05.08 18:36 | buy | 1279 | 0.49 | 1.35900 | 1.35940 | 1.45900 | ||
3837 | 2009.05.08 18:36 | s/l | 1279 | 0.49 | 1.35940 | 1.35940 | 1.45900 | 19.60 | 15360.32 |
3838 | 2009.05.13 00:11 | buy | 1280 | 0.51 | 1.36970 | 0.00000 | 0.00000 | ||
3839 | 2009.05.13 00:11 | modify | 1280 | 0.51 | 1.36970 | 1.33970 | 1.46970 | ||
3840 | 2009.05.13 00:12 | modify | 1280 | 0.51 | 1.36970 | 1.36970 | 1.46970 | ||
3841 | 2009.05.13 00:12 | close | 1280 | 0.01 | 1.36980 | 1.36970 | 1.46970 | 0.10 | 15360.42 |
3842 | 2009.05.13 00:12 | buy | 1281 | 0.50 | 1.36970 | 1.36970 | 1.46970 | ||
3843 | 2009.05.13 00:12 | modify | 1281 | 0.50 | 1.36970 | 1.37000 | 1.46970 | ||
3844 | 2009.05.13 00:12 | close | 1281 | 0.01 | 1.37015 | 1.37000 | 1.46970 | 0.45 | 15360.87 |
3845 | 2009.05.13 00:12 | buy | 1282 | 0.49 | 1.36970 | 1.37000 | 1.46970 | ||
3846 | 2009.05.13 00:12 | s/l | 1282 | 0.49 | 1.37000 | 1.37000 | 1.46970 | 14.70 | 15375.57 |
3847 | 2009.05.13 01:44 | buy | 1283 | 0.51 | 1.36810 | 0.00000 | 0.00000 | ||
3848 | 2009.05.13 01:44 | modify | 1283 | 0.51 | 1.36810 | 1.33810 | 1.46810 | ||
3849 | 2009.05.13 01:45 | modify | 1283 | 0.51 | 1.36810 | 1.36815 | 1.46810 | ||
3850 | 2009.05.13 01:45 | close | 1283 | 0.01 | 1.36820 | 1.36815 | 1.46810 | 0.10 | 15375.67 |
3851 | 2009.05.13 01:45 | buy | 1284 | 0.50 | 1.36810 | 1.36815 | 1.46810 | ||
3852 | 2009.05.13 01:45 | s/l | 1284 | 0.50 | 1.36815 | 1.36815 | 1.46810 | 2.50 | 15378.17 |
3853 | 2009.05.14 11:50 | sell | 1285 | 0.51 | 1.35580 | 0.00000 | 0.00000 | ||
3854 | 2009.05.14 11:50 | modify | 1285 | 0.51 | 1.35580 | 1.38580 | 1.25580 | ||
3855 | 2009.05.14 12:07 | modify | 1285 | 0.51 | 1.35580 | 1.35575 | 1.25580 | ||
3856 | 2009.05.14 12:07 | close | 1285 | 0.01 | 1.35560 | 1.35575 | 1.25580 | 0.20 | 15378.37 |
3857 | 2009.05.14 12:07 | sell | 1286 | 0.50 | 1.35580 | 1.35575 | 1.25580 | ||
3858 | 2009.05.14 12:07 | s/l | 1286 | 0.50 | 1.35575 | 1.35575 | 1.25580 | 2.50 | 15380.87 |
3859 | 2009.05.14 18:05 | buy | 1287 | 0.51 | 1.36250 | 0.00000 | 0.00000 | ||
3860 | 2009.05.14 18:05 | modify | 1287 | 0.51 | 1.36250 | 1.33250 | 1.46250 | ||
3861 | 2009.05.14 18:08 | modify | 1287 | 0.51 | 1.36250 | 1.36255 | 1.46250 | ||
3862 | 2009.05.14 18:08 | close | 1287 | 0.01 | 1.36265 | 1.36255 | 1.46250 | 0.15 | 15381.02 |
3863 | 2009.05.14 18:08 | buy | 1288 | 0.50 | 1.36250 | 1.36255 | 1.46250 | ||
3864 | 2009.05.14 18:10 | s/l | 1288 | 0.50 | 1.36255 | 1.36255 | 1.46250 | 2.50 | 15383.52 |
3865 | 2009.05.15 00:48 | buy | 1289 | 0.51 | 1.36460 | 0.00000 | 0.00000 | ||
3866 | 2009.05.15 00:48 | modify | 1289 | 0.51 | 1.36460 | 1.33460 | 1.46460 | ||
3867 | 2009.05.15 00:50 | modify | 1289 | 0.51 | 1.36460 | 1.36465 | 1.46460 | ||
3868 | 2009.05.15 00:50 | close | 1289 | 0.01 | 1.36480 | 1.36465 | 1.46460 | 0.20 | 15383.72 |
3869 | 2009.05.15 00:50 | buy | 1290 | 0.50 | 1.36460 | 1.36465 | 1.46460 | ||
3870 | 2009.05.15 00:51 | s/l | 1290 | 0.50 | 1.36465 | 1.36465 | 1.46460 | 2.50 | 15386.22 |
3871 | 2009.05.15 11:50 | sell | 1291 | 0.51 | 1.35570 | 0.00000 | 0.00000 | ||
3872 | 2009.05.15 11:50 | modify | 1291 | 0.51 | 1.35570 | 1.38570 | 1.25570 | ||
3873 | 2009.05.15 11:51 | modify | 1291 | 0.51 | 1.35570 | 1.35565 | 1.25570 | ||
3874 | 2009.05.15 11:51 | close | 1291 | 0.01 | 1.35540 | 1.35565 | 1.25570 | 0.30 | 15386.52 |
3875 | 2009.05.15 11:51 | sell | 1292 | 0.50 | 1.35570 | 1.35565 | 1.25570 | ||
3876 | 2009.05.15 11:51 | s/l | 1292 | 0.50 | 1.35565 | 1.35565 | 1.25570 | 2.50 | 15389.02 |
3877 | 2009.05.15 20:39 | sell | 1293 | 0.51 | 1.34930 | 0.00000 | 0.00000 | ||
3878 | 2009.05.15 20:39 | modify | 1293 | 0.51 | 1.34930 | 1.37930 | 1.24930 | ||
3879 | 2009.05.15 20:44 | modify | 1293 | 0.51 | 1.34930 | 1.34925 | 1.24930 | ||
3880 | 2009.05.15 20:44 | close | 1293 | 0.01 | 1.34920 | 1.34925 | 1.24930 | 0.10 | 15389.12 |
3881 | 2009.05.15 20:44 | sell | 1294 | 0.50 | 1.34930 | 1.34925 | 1.24930 | ||
3882 | 2009.05.15 20:44 | s/l | 1294 | 0.50 | 1.34925 | 1.34925 | 1.24930 | 2.50 | 15391.62 |
3883 | 2009.05.17 21:06 | sell | 1295 | 0.51 | 1.34825 | 0.00000 | 0.00000 | ||
3884 | 2009.05.17 21:06 | modify | 1295 | 0.51 | 1.34825 | 1.37825 | 1.24825 | ||
3885 | 2009.05.17 21:24 | modify | 1295 | 0.51 | 1.34825 | 1.34810 | 1.24825 | ||
3886 | 2009.05.17 21:24 | close | 1295 | 0.01 | 1.34805 | 1.34810 | 1.24825 | 0.20 | 15391.82 |
3887 | 2009.05.17 21:24 | sell | 1296 | 0.50 | 1.34825 | 1.34810 | 1.24825 | ||
3888 | 2009.05.17 21:25 | s/l | 1296 | 0.50 | 1.34810 | 1.34810 | 1.24825 | 7.50 | 15399.32 |
3889 | 2009.05.20 18:05 | buy | 1297 | 0.51 | 1.38090 | 0.00000 | 0.00000 | ||
3890 | 2009.05.20 18:05 | modify | 1297 | 0.51 | 1.38090 | 1.35090 | 1.48090 | ||
3891 | 2009.05.20 18:06 | modify | 1297 | 0.51 | 1.38090 | 1.38100 | 1.48090 | ||
3892 | 2009.05.20 18:06 | close | 1297 | 0.01 | 1.38110 | 1.38100 | 1.48090 | 0.20 | 15399.52 |
3893 | 2009.05.20 18:06 | buy | 1298 | 0.50 | 1.38090 | 1.38100 | 1.48090 | ||
3894 | 2009.05.20 18:06 | s/l | 1298 | 0.50 | 1.38100 | 1.38100 | 1.48090 | 5.00 | 15404.52 |
3895 | 2009.05.21 18:05 | buy | 1299 | 0.51 | 1.39030 | 0.00000 | 0.00000 | ||
3896 | 2009.05.21 18:05 | modify | 1299 | 0.51 | 1.39030 | 1.36030 | 1.49030 | ||
3897 | 2009.05.21 18:05 | modify | 1299 | 0.51 | 1.39030 | 1.39030 | 1.49030 | ||
3898 | 2009.05.21 18:05 | close | 1299 | 0.01 | 1.39050 | 1.39030 | 1.49030 | 0.20 | 15404.72 |
3899 | 2009.05.21 18:05 | buy | 1300 | 0.50 | 1.39030 | 1.39030 | 1.49030 | ||
3900 | 2009.05.21 18:05 | modify | 1300 | 0.50 | 1.39030 | 1.39065 | 1.49030 | ||
3901 | 2009.05.21 18:05 | close | 1300 | 0.01 | 1.39090 | 1.39065 | 1.49030 | 0.60 | 15405.32 |
3902 | 2009.05.21 18:05 | buy | 1301 | 0.49 | 1.39030 | 1.39065 | 1.49030 | ||
3903 | 2009.05.21 18:05 | modify | 1301 | 0.49 | 1.39030 | 1.39100 | 1.49030 | ||
3904 | 2009.05.21 18:05 | close | 1301 | 0.01 | 1.39115 | 1.39100 | 1.49030 | 0.85 | 15406.17 |
3905 | 2009.05.21 18:05 | buy | 1302 | 0.48 | 1.39030 | 1.39100 | 1.49030 | ||
3906 | 2009.05.21 18:05 | modify | 1302 | 0.48 | 1.39030 | 1.39135 | 1.49030 | ||
3907 | 2009.05.21 18:05 | close | 1302 | 0.01 | 1.39160 | 1.39135 | 1.49030 | 1.30 | 15407.47 |
3908 | 2009.05.21 18:05 | buy | 1303 | 0.47 | 1.39030 | 1.39135 | 1.49030 | ||
3909 | 2009.05.21 18:05 | s/l | 1303 | 0.47 | 1.39135 | 1.39135 | 1.49030 | 49.35 | 15456.82 |
3910 | 2009.05.22 00:00 | buy | 1304 | 0.52 | 1.39425 | 0.00000 | 0.00000 | ||
3911 | 2009.05.22 00:00 | modify | 1304 | 0.52 | 1.39425 | 1.36425 | 1.49425 | ||
3912 | 2009.05.22 00:43 | modify | 1304 | 0.52 | 1.39425 | 1.39435 | 1.49425 | ||
3913 | 2009.05.22 00:43 | close | 1304 | 0.01 | 1.39445 | 1.39435 | 1.49425 | 0.20 | 15457.02 |
3914 | 2009.05.22 00:43 | buy | 1305 | 0.51 | 1.39425 | 1.39435 | 1.49425 | ||
3915 | 2009.05.22 00:43 | modify | 1305 | 0.51 | 1.39425 | 1.39505 | 1.49425 | ||
3916 | 2009.05.22 00:43 | close | 1305 | 0.01 | 1.39525 | 1.39505 | 1.49425 | 1.00 | 15458.02 |
3917 | 2009.05.22 00:43 | buy | 1306 | 0.50 | 1.39425 | 1.39505 | 1.49425 | ||
3918 | 2009.05.22 00:43 | modify | 1306 | 0.50 | 1.39425 | 1.39535 | 1.49425 | ||
3919 | 2009.05.22 00:43 | close | 1306 | 0.01 | 1.39545 | 1.39535 | 1.49425 | 1.20 | 15459.22 |
3920 | 2009.05.22 00:43 | buy | 1307 | 0.49 | 1.39425 | 1.39535 | 1.49425 | ||
3921 | 2009.05.22 00:43 | s/l | 1307 | 0.49 | 1.39535 | 1.39535 | 1.49425 | 53.90 | 15513.12 |
3922 | 2009.05.22 01:44 | buy | 1308 | 0.52 | 1.39375 | 0.00000 | 0.00000 | ||
3923 | 2009.05.22 01:44 | modify | 1308 | 0.52 | 1.39375 | 1.36375 | 1.49375 | ||
3924 | 2009.05.22 01:45 | modify | 1308 | 0.52 | 1.39375 | 1.39385 | 1.49375 | ||
3925 | 2009.05.22 01:45 | close | 1308 | 0.01 | 1.39390 | 1.39385 | 1.49375 | 0.15 | 15513.27 |
3926 | 2009.05.22 01:45 | buy | 1309 | 0.51 | 1.39375 | 1.39385 | 1.49375 | ||
3927 | 2009.05.22 01:45 | s/l | 1309 | 0.51 | 1.39385 | 1.39385 | 1.49375 | 5.10 | 15518.37 |
3928 | 2009.05.25 18:05 | buy | 1310 | 0.52 | 1.40170 | 0.00000 | 0.00000 | ||
3929 | 2009.05.25 18:05 | modify | 1310 | 0.52 | 1.40170 | 1.37170 | 1.50170 | ||
3930 | 2009.05.25 18:26 | modify | 1310 | 0.52 | 1.40170 | 1.40170 | 1.50170 | ||
3931 | 2009.05.25 18:26 | close | 1310 | 0.01 | 1.40180 | 1.40170 | 1.50170 | 0.10 | 15518.47 |
3932 | 2009.05.25 18:26 | buy | 1311 | 0.51 | 1.40170 | 1.40170 | 1.50170 | ||
3933 | 2009.05.25 18:32 | s/l | 1311 | 0.51 | 1.40170 | 1.40170 | 1.50170 | 0.00 | 15518.47 |
3934 | 2009.05.26 11:50 | sell | 1312 | 0.52 | 1.38955 | 0.00000 | 0.00000 | ||
3935 | 2009.05.26 11:50 | modify | 1312 | 0.52 | 1.38955 | 1.41955 | 1.28955 | ||
3936 | 2009.05.26 13:20 | modify | 1312 | 0.52 | 1.38955 | 1.38950 | 1.28955 | ||
3937 | 2009.05.26 13:20 | close | 1312 | 0.01 | 1.38930 | 1.38950 | 1.28955 | 0.25 | 15518.72 |
3938 | 2009.05.26 13:20 | sell | 1313 | 0.51 | 1.38955 | 1.38950 | 1.28955 | ||
3939 | 2009.05.26 13:20 | modify | 1313 | 0.51 | 1.38955 | 1.38915 | 1.28955 | ||
3940 | 2009.05.26 13:20 | close | 1313 | 0.01 | 1.38895 | 1.38915 | 1.28955 | 0.60 | 15519.32 |
3941 | 2009.05.26 13:20 | sell | 1314 | 0.50 | 1.38955 | 1.38915 | 1.28955 | ||
3942 | 2009.05.26 13:21 | s/l | 1314 | 0.50 | 1.38915 | 1.38915 | 1.28955 | 20.00 | 15539.32 |
3943 | 2009.05.26 18:05 | buy | 1315 | 0.52 | 1.39970 | 0.00000 | 0.00000 | ||
3944 | 2009.05.26 18:05 | modify | 1315 | 0.52 | 1.39970 | 1.36970 | 1.49970 | ||
3945 | 2009.05.26 18:05 | modify | 1315 | 0.52 | 1.39970 | 1.39975 | 1.49970 | ||
3946 | 2009.05.26 18:05 | close | 1315 | 0.01 | 1.39995 | 1.39975 | 1.49970 | 0.25 | 15539.57 |
3947 | 2009.05.26 18:05 | buy | 1316 | 0.51 | 1.39970 | 1.39975 | 1.49970 | ||
3948 | 2009.05.26 18:07 | modify | 1316 | 0.51 | 1.39970 | 1.40015 | 1.49970 | ||
3949 | 2009.05.26 18:07 | close | 1316 | 0.01 | 1.40040 | 1.40015 | 1.49970 | 0.70 | 15540.27 |
3950 | 2009.05.26 18:07 | buy | 1317 | 0.50 | 1.39970 | 1.40015 | 1.49970 | ||
3951 | 2009.05.26 18:08 | s/l | 1317 | 0.50 | 1.40015 | 1.40015 | 1.49970 | 22.50 | 15562.77 |
3952 | 2009.05.27 00:56 | buy | 1318 | 0.52 | 1.39835 | 0.00000 | 0.00000 | ||
3953 | 2009.05.27 00:56 | modify | 1318 | 0.52 | 1.39835 | 1.36835 | 1.49835 | ||
3954 | 2009.05.27 01:02 | modify | 1318 | 0.52 | 1.39835 | 1.39840 | 1.49835 | ||
3955 | 2009.05.27 01:02 | close | 1318 | 0.01 | 1.39860 | 1.39840 | 1.49835 | 0.25 | 15563.02 |
3956 | 2009.05.27 01:02 | buy | 1319 | 0.51 | 1.39835 | 1.39840 | 1.49835 | ||
3957 | 2009.05.27 01:02 | s/l | 1319 | 0.51 | 1.39840 | 1.39840 | 1.49835 | 2.55 | 15565.57 |
3958 | 2009.05.27 21:06 | sell | 1320 | 0.52 | 1.38345 | 0.00000 | 0.00000 | ||
3959 | 2009.05.27 21:06 | modify | 1320 | 0.52 | 1.38345 | 1.41345 | 1.28345 | ||
3960 | 2009.05.27 21:11 | modify | 1320 | 0.52 | 1.38345 | 1.38340 | 1.28345 | ||
3961 | 2009.05.27 21:11 | close | 1320 | 0.01 | 1.38335 | 1.38340 | 1.28345 | 0.10 | 15565.67 |
3962 | 2009.05.27 21:11 | sell | 1321 | 0.51 | 1.38345 | 1.38340 | 1.28345 | ||
3963 | 2009.05.27 21:11 | s/l | 1321 | 0.51 | 1.38340 | 1.38340 | 1.28345 | 2.55 | 15568.22 |
3964 | 2009.05.28 18:05 | buy | 1322 | 0.52 | 1.39275 | 0.00000 | 0.00000 | ||
3965 | 2009.05.28 18:05 | modify | 1322 | 0.52 | 1.39275 | 1.36275 | 1.49275 | ||
3966 | 2009.05.28 18:05 | modify | 1322 | 0.52 | 1.39275 | 1.39280 | 1.49275 | ||
3967 | 2009.05.28 18:05 | close | 1322 | 0.01 | 1.39305 | 1.39280 | 1.49275 | 0.30 | 15568.52 |
3968 | 2009.05.28 18:05 | buy | 1323 | 0.51 | 1.39275 | 1.39280 | 1.49275 | ||
3969 | 2009.05.28 18:05 | s/l | 1323 | 0.51 | 1.39280 | 1.39280 | 1.49275 | 2.55 | 15571.07 |
3970 | 2009.05.29 00:48 | buy | 1324 | 0.52 | 1.39580 | 0.00000 | 0.00000 | ||
3971 | 2009.05.29 00:48 | modify | 1324 | 0.52 | 1.39580 | 1.36580 | 1.49580 | ||
3972 | 2009.05.29 00:51 | modify | 1324 | 0.52 | 1.39580 | 1.39580 | 1.49580 | ||
3973 | 2009.05.29 00:51 | close | 1324 | 0.01 | 1.39600 | 1.39580 | 1.49580 | 0.20 | 15571.27 |
3974 | 2009.05.29 00:51 | buy | 1325 | 0.51 | 1.39580 | 1.39580 | 1.49580 | ||
3975 | 2009.05.29 00:51 | s/l | 1325 | 0.51 | 1.39580 | 1.39580 | 1.49580 | 0.00 | 15571.27 |
3976 | 2009.05.29 01:44 | buy | 1326 | 0.52 | 1.39785 | 0.00000 | 0.00000 | ||
3977 | 2009.05.29 01:44 | modify | 1326 | 0.52 | 1.39785 | 1.36785 | 1.49785 | ||
3978 | 2009.05.29 01:44 | modify | 1326 | 0.52 | 1.39785 | 1.39790 | 1.49785 | ||
3979 | 2009.05.29 01:44 | close | 1326 | 0.01 | 1.39805 | 1.39790 | 1.49785 | 0.20 | 15571.47 |
3980 | 2009.05.29 01:44 | buy | 1327 | 0.51 | 1.39785 | 1.39790 | 1.49785 | ||
3981 | 2009.05.29 01:44 | s/l | 1327 | 0.51 | 1.39790 | 1.39790 | 1.49785 | 2.55 | 15574.02 |
3982 | 2009.06.01 18:05 | buy | 1328 | 0.52 | 1.42350 | 0.00000 | 0.00000 | ||
3983 | 2009.06.01 18:05 | modify | 1328 | 0.52 | 1.42350 | 1.39350 | 1.52350 | ||
3984 | 2009.06.02 10:50 | modify | 1328 | 0.52 | 1.42350 | 1.42360 | 1.52350 | ||
3985 | 2009.06.02 10:50 | close | 1328 | 0.01 | 1.42385 | 1.42360 | 1.52350 | 0.38 | 15574.40 |
3986 | 2009.06.02 10:50 | buy | 1329 | 0.51 | 1.42350 | 1.42360 | 1.52350 | ||
3987 | 2009.06.02 10:50 | modify | 1329 | 0.51 | 1.42350 | 1.42395 | 1.52350 | ||
3988 | 2009.06.02 10:50 | close | 1329 | 0.01 | 1.42415 | 1.42395 | 1.52350 | 0.68 | 15575.09 |
3989 | 2009.06.02 10:50 | buy | 1330 | 0.50 | 1.42350 | 1.42395 | 1.52350 | ||
3990 | 2009.06.02 10:50 | s/l | 1330 | 0.50 | 1.42395 | 1.42395 | 1.52350 | 24.10 | 15599.18 |
3991 | 2009.06.02 18:05 | buy | 1331 | 0.52 | 1.43060 | 0.00000 | 0.00000 | ||
3992 | 2009.06.02 18:05 | modify | 1331 | 0.52 | 1.43060 | 1.40060 | 1.53060 | ||
3993 | 2009.06.02 18:05 | modify | 1331 | 0.52 | 1.43060 | 1.43070 | 1.53060 | ||
3994 | 2009.06.02 18:05 | close | 1331 | 0.01 | 1.43080 | 1.43070 | 1.53060 | 0.20 | 15599.38 |
3995 | 2009.06.02 18:05 | buy | 1332 | 0.51 | 1.43060 | 1.43070 | 1.53060 | ||
3996 | 2009.06.02 18:05 | s/l | 1332 | 0.51 | 1.43070 | 1.43070 | 1.53060 | 5.10 | 15604.48 |
3997 | 2009.06.05 01:44 | buy | 1333 | 0.52 | 1.41930 | 0.00000 | 0.00000 | ||
3998 | 2009.06.05 01:44 | modify | 1333 | 0.52 | 1.41930 | 1.38930 | 1.51930 | ||
3999 | 2009.06.05 01:49 | modify | 1333 | 0.52 | 1.41930 | 1.41935 | 1.51930 | ||
4000 | 2009.06.05 01:49 | close | 1333 | 0.01 | 1.41950 | 1.41935 | 1.51930 | 0.20 | 15604.68 |
4001 | 2009.06.05 01:49 | buy | 1334 | 0.51 | 1.41930 | 1.41935 | 1.51930 | ||
4002 | 2009.06.05 01:51 | s/l | 1334 | 0.51 | 1.41935 | 1.41935 | 1.51930 | 2.55 | 15607.23 |
4003 | 2009.06.05 20:39 | sell | 1335 | 0.52 | 1.39670 | 0.00000 | 0.00000 | ||
4004 | 2009.06.05 20:39 | modify | 1335 | 0.52 | 1.39670 | 1.42670 | 1.29670 | ||
4005 | 2009.06.07 21:04 | modify | 1335 | 0.52 | 1.39670 | 1.39655 | 1.29670 | ||
4006 | 2009.06.07 21:04 | close | 1335 | 0.01 | 1.39655 | 1.39655 | 1.29670 | 0.15 | 15607.38 |
4007 | 2009.06.07 21:04 | sell | 1336 | 0.51 | 1.39670 | 1.39655 | 1.29670 | ||
4008 | 2009.06.07 21:04 | s/l | 1336 | 0.51 | 1.39655 | 1.39655 | 1.29670 | 7.65 | 15615.03 |
4009 | 2009.06.07 21:06 | sell | 1337 | 0.52 | 1.39595 | 0.00000 | 0.00000 | ||
4010 | 2009.06.07 21:06 | modify | 1337 | 0.52 | 1.39595 | 1.42595 | 1.29595 | ||
4011 | 2009.06.07 21:09 | modify | 1337 | 0.52 | 1.39595 | 1.39565 | 1.29595 | ||
4012 | 2009.06.07 21:09 | close | 1337 | 0.01 | 1.39565 | 1.39565 | 1.29595 | 0.30 | 15615.33 |
4013 | 2009.06.07 21:09 | sell | 1338 | 0.51 | 1.39595 | 1.39565 | 1.29595 | ||
4014 | 2009.06.07 21:09 | s/l | 1338 | 0.51 | 1.39565 | 1.39565 | 1.29595 | 15.30 | 15630.63 |
4015 | 2009.06.08 11:33 | sell | 1339 | 0.52 | 1.38535 | 0.00000 | 0.00000 | ||
4016 | 2009.06.08 11:33 | modify | 1339 | 0.52 | 1.38535 | 1.41535 | 1.28535 | ||
4017 | 2009.06.08 11:34 | modify | 1339 | 0.52 | 1.38535 | 1.38530 | 1.28535 | ||
4018 | 2009.06.08 11:34 | close | 1339 | 0.01 | 1.38505 | 1.38530 | 1.28535 | 0.30 | 15630.93 |
4019 | 2009.06.08 11:34 | sell | 1340 | 0.51 | 1.38535 | 1.38530 | 1.28535 | ||
4020 | 2009.06.08 11:35 | s/l | 1340 | 0.51 | 1.38530 | 1.38530 | 1.28535 | 2.55 | 15633.48 |
4021 | 2009.06.10 20:39 | sell | 1341 | 0.52 | 1.39895 | 0.00000 | 0.00000 | ||
4022 | 2009.06.10 20:39 | modify | 1341 | 0.52 | 1.39895 | 1.42895 | 1.29895 | ||
4023 | 2009.06.10 20:40 | modify | 1341 | 0.52 | 1.39895 | 1.39890 | 1.29895 | ||
4024 | 2009.06.10 20:40 | close | 1341 | 0.01 | 1.39880 | 1.39890 | 1.29895 | 0.15 | 15633.63 |
4025 | 2009.06.10 20:40 | sell | 1342 | 0.51 | 1.39895 | 1.39890 | 1.29895 | ||
4026 | 2009.06.10 20:41 | modify | 1342 | 0.51 | 1.39895 | 1.39860 | 1.29895 | ||
4027 | 2009.06.10 20:41 | close | 1342 | 0.01 | 1.39845 | 1.39860 | 1.29895 | 0.50 | 15634.13 |
4028 | 2009.06.10 20:41 | sell | 1343 | 0.50 | 1.39895 | 1.39860 | 1.29895 | ||
4029 | 2009.06.10 20:41 | s/l | 1343 | 0.50 | 1.39860 | 1.39860 | 1.29895 | 17.50 | 15651.63 |
4030 | 2009.06.10 21:06 | sell | 1344 | 0.52 | 1.39720 | 0.00000 | 0.00000 | ||
4031 | 2009.06.10 21:06 | modify | 1344 | 0.52 | 1.39720 | 1.42720 | 1.29720 | ||
4032 | 2009.06.10 21:09 | modify | 1344 | 0.52 | 1.39720 | 1.39705 | 1.29720 | ||
4033 | 2009.06.10 21:09 | close | 1344 | 0.01 | 1.39695 | 1.39705 | 1.29720 | 0.25 | 15651.88 |
4034 | 2009.06.10 21:09 | sell | 1345 | 0.51 | 1.39720 | 1.39705 | 1.29720 | ||
4035 | 2009.06.10 21:09 | s/l | 1345 | 0.51 | 1.39705 | 1.39705 | 1.29720 | 7.65 | 15659.53 |
4036 | 2009.06.11 11:33 | sell | 1346 | 0.52 | 1.39965 | 0.00000 | 0.00000 | ||
4037 | 2009.06.11 11:33 | modify | 1346 | 0.52 | 1.39965 | 1.42965 | 1.29965 | ||
4038 | 2009.06.11 11:55 | modify | 1346 | 0.52 | 1.39965 | 1.39955 | 1.29965 | ||
4039 | 2009.06.11 11:55 | close | 1346 | 0.01 | 1.39940 | 1.39955 | 1.29965 | 0.25 | 15659.78 |
4040 | 2009.06.11 11:55 | sell | 1347 | 0.51 | 1.39965 | 1.39955 | 1.29965 | ||
4041 | 2009.06.11 11:56 | s/l | 1347 | 0.51 | 1.39955 | 1.39955 | 1.29965 | 5.10 | 15664.88 |
4042 | 2009.06.11 18:05 | buy | 1348 | 0.52 | 1.41350 | 0.00000 | 0.00000 | ||
4043 | 2009.06.11 18:05 | modify | 1348 | 0.52 | 1.41350 | 1.38350 | 1.51350 | ||
4044 | 2009.06.11 18:13 | modify | 1348 | 0.52 | 1.41350 | 1.41360 | 1.51350 | ||
4045 | 2009.06.11 18:13 | close | 1348 | 0.01 | 1.41375 | 1.41360 | 1.51350 | 0.25 | 15665.13 |
4046 | 2009.06.11 18:13 | buy | 1349 | 0.51 | 1.41350 | 1.41360 | 1.51350 | ||
4047 | 2009.06.11 18:13 | modify | 1349 | 0.51 | 1.41350 | 1.41395 | 1.51350 | ||
4048 | 2009.06.11 18:13 | close | 1349 | 0.01 | 1.41405 | 1.41395 | 1.51350 | 0.55 | 15665.68 |
4049 | 2009.06.11 18:13 | buy | 1350 | 0.50 | 1.41350 | 1.41395 | 1.51350 | ||
4050 | 2009.06.11 18:13 | s/l | 1350 | 0.50 | 1.41395 | 1.41395 | 1.51350 | 22.50 | 15688.18 |
4051 | 2009.06.15 11:33 | sell | 1351 | 0.52 | 1.38505 | 0.00000 | 0.00000 | ||
4052 | 2009.06.15 11:33 | modify | 1351 | 0.52 | 1.38505 | 1.41505 | 1.28505 | ||
4053 | 2009.06.15 11:50 | modify | 1351 | 0.52 | 1.38505 | 1.38505 | 1.28505 | ||
4054 | 2009.06.15 11:50 | close | 1351 | 0.01 | 1.38495 | 1.38505 | 1.28505 | 0.10 | 15688.28 |
4055 | 2009.06.15 11:50 | sell | 1352 | 0.51 | 1.38505 | 1.38505 | 1.28505 | ||
4056 | 2009.06.15 11:51 | s/l | 1352 | 0.51 | 1.38505 | 1.38505 | 1.28505 | 0.00 | 15688.28 |
4057 | 2009.06.16 20:39 | sell | 1353 | 0.52 | 1.38405 | 0.00000 | 0.00000 | ||
4058 | 2009.06.16 20:39 | modify | 1353 | 0.52 | 1.38405 | 1.41405 | 1.28405 | ||
4059 | 2009.06.16 20:49 | modify | 1353 | 0.52 | 1.38405 | 1.38400 | 1.28405 | ||
4060 | 2009.06.16 20:49 | close | 1353 | 0.01 | 1.38380 | 1.38400 | 1.28405 | 0.25 | 15688.53 |
4061 | 2009.06.16 20:49 | sell | 1354 | 0.51 | 1.38405 | 1.38400 | 1.28405 | ||
4062 | 2009.06.16 21:00 | s/l | 1354 | 0.51 | 1.38400 | 1.38400 | 1.28405 | 2.55 | 15691.08 |
4063 | 2009.06.16 21:06 | sell | 1355 | 0.52 | 1.38365 | 0.00000 | 0.00000 | ||
4064 | 2009.06.16 21:06 | modify | 1355 | 0.52 | 1.38365 | 1.41365 | 1.28365 | ||
4065 | 2009.06.16 21:34 | modify | 1355 | 0.52 | 1.38365 | 1.38355 | 1.28365 | ||
4066 | 2009.06.16 21:34 | close | 1355 | 0.01 | 1.38335 | 1.38355 | 1.28365 | 0.30 | 15691.38 |
4067 | 2009.06.16 21:34 | sell | 1356 | 0.51 | 1.38365 | 1.38355 | 1.28365 | ||
4068 | 2009.06.16 21:34 | s/l | 1356 | 0.51 | 1.38355 | 1.38355 | 1.28365 | 5.10 | 15696.48 |
4069 | 2009.06.18 00:48 | buy | 1357 | 0.52 | 1.39565 | 0.00000 | 0.00000 | ||
4070 | 2009.06.18 00:48 | modify | 1357 | 0.52 | 1.39565 | 1.36565 | 1.49565 | ||
4071 | 2009.06.18 00:50 | modify | 1357 | 0.52 | 1.39565 | 1.39570 | 1.49565 | ||
4072 | 2009.06.18 00:50 | close | 1357 | 0.01 | 1.39590 | 1.39570 | 1.49565 | 0.25 | 15696.73 |
4073 | 2009.06.18 00:50 | buy | 1358 | 0.51 | 1.39565 | 1.39570 | 1.49565 | ||
4074 | 2009.06.18 00:52 | s/l | 1358 | 0.51 | 1.39570 | 1.39570 | 1.49565 | 2.55 | 15699.28 |
4075 | 2009.06.18 20:39 | sell | 1359 | 0.52 | 1.38980 | 0.00000 | 0.00000 | ||
4076 | 2009.06.18 20:39 | modify | 1359 | 0.52 | 1.38980 | 1.41980 | 1.28980 | ||
4077 | 2009.06.18 21:43 | modify | 1359 | 0.52 | 1.38980 | 1.38975 | 1.28980 | ||
4078 | 2009.06.18 21:43 | close | 1359 | 0.01 | 1.38965 | 1.38975 | 1.28980 | 0.15 | 15699.43 |
4079 | 2009.06.18 21:43 | sell | 1360 | 0.51 | 1.38980 | 1.38975 | 1.28980 | ||
4080 | 2009.06.18 21:46 | s/l | 1360 | 0.51 | 1.38975 | 1.38975 | 1.28980 | 2.55 | 15701.98 |
4081 | 2009.06.19 18:05 | buy | 1361 | 0.52 | 1.39860 | 0.00000 | 0.00000 | ||
4082 | 2009.06.19 18:05 | modify | 1361 | 0.52 | 1.39860 | 1.36860 | 1.49860 | ||
4083 | 2009.06.22 11:33 | sell | 1362 | 0.50 | 1.38440 | 0.00000 | 0.00000 | ||
4084 | 2009.06.22 11:33 | modify | 1362 | 0.50 | 1.38440 | 1.41440 | 1.28440 | ||
4085 | 2009.06.22 11:35 | modify | 1362 | 0.50 | 1.38440 | 1.38435 | 1.28440 | ||
4086 | 2009.06.22 11:35 | close | 1362 | 0.01 | 1.38420 | 1.38435 | 1.28440 | 0.20 | 15702.18 |
4087 | 2009.06.22 11:35 | sell | 1363 | 0.49 | 1.38440 | 1.38435 | 1.28440 | ||
4088 | 2009.06.22 11:35 | s/l | 1363 | 0.49 | 1.38435 | 1.38435 | 1.28440 | 2.45 | 15704.63 |
4089 | 2009.06.23 11:37 | modify | 1361 | 0.52 | 1.39860 | 1.39865 | 1.49860 | ||
4090 | 2009.06.23 11:37 | close | 1361 | 0.01 | 1.39890 | 1.39865 | 1.49860 | 0.36 | 15705.00 |
4091 | 2009.06.23 11:37 | buy | 1364 | 0.51 | 1.39860 | 1.39865 | 1.49860 | ||
4092 | 2009.06.23 11:37 | s/l | 1364 | 0.51 | 1.39865 | 1.39865 | 1.49860 | 5.81 | 15710.81 |
4093 | 2009.06.23 18:05 | buy | 1365 | 0.52 | 1.40845 | 0.00000 | 0.00000 | ||
4094 | 2009.06.23 18:05 | modify | 1365 | 0.52 | 1.40845 | 1.37845 | 1.50845 | ||
4095 | 2009.06.23 18:05 | modify | 1365 | 0.52 | 1.40845 | 1.40850 | 1.50845 | ||
4096 | 2009.06.23 18:05 | close | 1365 | 0.01 | 1.40870 | 1.40850 | 1.50845 | 0.25 | 15711.06 |
4097 | 2009.06.23 18:05 | buy | 1366 | 0.51 | 1.40845 | 1.40850 | 1.50845 | ||
4098 | 2009.06.23 18:06 | s/l | 1366 | 0.51 | 1.40850 | 1.40850 | 1.50845 | 2.55 | 15713.61 |
4099 | 2009.06.24 21:06 | sell | 1367 | 0.52 | 1.39285 | 0.00000 | 0.00000 | ||
4100 | 2009.06.24 21:06 | modify | 1367 | 0.52 | 1.39285 | 1.42285 | 1.29285 | ||
4101 | 2009.06.24 21:18 | modify | 1367 | 0.52 | 1.39285 | 1.39280 | 1.29285 | ||
4102 | 2009.06.24 21:18 | close | 1367 | 0.01 | 1.39265 | 1.39280 | 1.29285 | 0.20 | 15713.81 |
4103 | 2009.06.24 21:18 | sell | 1368 | 0.51 | 1.39285 | 1.39280 | 1.29285 | ||
4104 | 2009.06.24 21:19 | modify | 1368 | 0.51 | 1.39285 | 1.39245 | 1.29285 | ||
4105 | 2009.06.24 21:19 | close | 1368 | 0.01 | 1.39235 | 1.39245 | 1.29285 | 0.50 | 15714.31 |
4106 | 2009.06.24 21:19 | sell | 1369 | 0.50 | 1.39285 | 1.39245 | 1.29285 | ||
4107 | 2009.06.24 21:19 | s/l | 1369 | 0.50 | 1.39245 | 1.39245 | 1.29285 | 20.00 | 15734.31 |
4108 | 2009.06.26 00:00 | buy | 1370 | 0.52 | 1.40140 | 0.00000 | 0.00000 | ||
4109 | 2009.06.26 00:00 | modify | 1370 | 0.52 | 1.40140 | 1.37140 | 1.50140 | ||
4110 | 2009.06.26 00:09 | modify | 1370 | 0.52 | 1.40140 | 1.40145 | 1.50140 | ||
4111 | 2009.06.26 00:09 | close | 1370 | 0.01 | 1.40165 | 1.40145 | 1.50140 | 0.25 | 15734.56 |
4112 | 2009.06.26 00:09 | buy | 1371 | 0.51 | 1.40140 | 1.40145 | 1.50140 | ||
4113 | 2009.06.26 00:10 | s/l | 1371 | 0.51 | 1.40145 | 1.40145 | 1.50140 | 2.55 | 15737.11 |
4114 | 2009.06.26 01:44 | buy | 1372 | 0.52 | 1.40435 | 0.00000 | 0.00000 | ||
4115 | 2009.06.26 01:44 | modify | 1372 | 0.52 | 1.40435 | 1.37435 | 1.50435 | ||
4116 | 2009.06.26 01:51 | modify | 1372 | 0.52 | 1.40435 | 1.40440 | 1.50435 | ||
4117 | 2009.06.26 01:51 | close | 1372 | 0.01 | 1.40460 | 1.40440 | 1.50435 | 0.25 | 15737.36 |
4118 | 2009.06.26 01:51 | buy | 1373 | 0.51 | 1.40435 | 1.40440 | 1.50435 | ||
4119 | 2009.06.26 01:51 | s/l | 1373 | 0.51 | 1.40440 | 1.40440 | 1.50435 | 2.55 | 15739.91 |
4120 | 2009.06.29 18:05 | buy | 1374 | 0.52 | 1.40970 | 0.00000 | 0.00000 | ||
4121 | 2009.06.29 18:05 | modify | 1374 | 0.52 | 1.40970 | 1.37970 | 1.50970 | ||
4122 | 2009.06.29 23:18 | modify | 1374 | 0.52 | 1.40970 | 1.40975 | 1.50970 | ||
4123 | 2009.06.29 23:18 | close | 1374 | 0.01 | 1.40980 | 1.40975 | 1.50970 | 0.10 | 15740.01 |
4124 | 2009.06.29 23:18 | buy | 1375 | 0.51 | 1.40970 | 1.40975 | 1.50970 | ||
4125 | 2009.06.29 23:19 | s/l | 1375 | 0.51 | 1.40975 | 1.40975 | 1.50970 | 2.55 | 15742.56 |
4126 | 2009.06.30 00:12 | buy | 1376 | 0.52 | 1.41145 | 0.00000 | 0.00000 | ||
4127 | 2009.06.30 00:12 | modify | 1376 | 0.52 | 1.41145 | 1.38145 | 1.51145 | ||
4128 | 2009.06.30 00:13 | modify | 1376 | 0.52 | 1.41145 | 1.41150 | 1.51145 | ||
4129 | 2009.06.30 00:13 | close | 1376 | 0.01 | 1.41165 | 1.41150 | 1.51145 | 0.20 | 15742.76 |
4130 | 2009.06.30 00:13 | buy | 1377 | 0.51 | 1.41145 | 1.41150 | 1.51145 | ||
4131 | 2009.06.30 00:16 | s/l | 1377 | 0.51 | 1.41150 | 1.41150 | 1.51145 | 2.55 | 15745.31 |
4132 | 2009.06.30 01:44 | buy | 1378 | 0.52 | 1.41175 | 0.00000 | 0.00000 | ||
4133 | 2009.06.30 01:44 | modify | 1378 | 0.52 | 1.41175 | 1.38175 | 1.51175 | ||
4134 | 2009.06.30 01:53 | modify | 1378 | 0.52 | 1.41175 | 1.41180 | 1.51175 | ||
4135 | 2009.06.30 01:53 | close | 1378 | 0.01 | 1.41195 | 1.41180 | 1.51175 | 0.20 | 15745.51 |
4136 | 2009.06.30 01:53 | buy | 1379 | 0.51 | 1.41175 | 1.41180 | 1.51175 | ||
4137 | 2009.06.30 01:57 | s/l | 1379 | 0.51 | 1.41180 | 1.41180 | 1.51175 | 2.55 | 15748.06 |
4138 | 2009.07.01 18:05 | buy | 1380 | 0.52 | 1.41645 | 0.00000 | 0.00000 | ||
4139 | 2009.07.01 18:05 | modify | 1380 | 0.52 | 1.41645 | 1.38645 | 1.51645 | ||
4140 | 2009.07.01 18:19 | modify | 1380 | 0.52 | 1.41645 | 1.41650 | 1.51645 | ||
4141 | 2009.07.01 18:19 | close | 1380 | 0.01 | 1.41670 | 1.41650 | 1.51645 | 0.25 | 15748.31 |
4142 | 2009.07.01 18:19 | buy | 1381 | 0.51 | 1.41645 | 1.41650 | 1.51645 | ||
4143 | 2009.07.01 18:22 | s/l | 1381 | 0.51 | 1.41650 | 1.41650 | 1.51645 | 2.55 | 15750.86 |
4144 | 2009.07.02 20:39 | sell | 1382 | 0.53 | 1.40000 | 0.00000 | 0.00000 | ||
4145 | 2009.07.02 20:39 | modify | 1382 | 0.53 | 1.40000 | 1.43000 | 1.30000 | ||
4146 | 2009.07.02 20:40 | modify | 1382 | 0.53 | 1.40000 | 1.39985 | 1.30000 | ||
4147 | 2009.07.02 20:40 | close | 1382 | 0.01 | 1.39985 | 1.39985 | 1.30000 | 0.15 | 15751.01 |
4148 | 2009.07.02 20:40 | sell | 1383 | 0.52 | 1.40000 | 1.39985 | 1.30000 | ||
4149 | 2009.07.02 20:40 | s/l | 1383 | 0.52 | 1.39985 | 1.39985 | 1.30000 | 7.80 | 15758.81 |
4150 | 2009.07.02 21:06 | sell | 1384 | 0.53 | 1.39985 | 0.00000 | 0.00000 | ||
4151 | 2009.07.02 21:06 | modify | 1384 | 0.53 | 1.39985 | 1.42985 | 1.29985 | ||
4152 | 2009.07.02 21:18 | modify | 1384 | 0.53 | 1.39985 | 1.39980 | 1.29985 | ||
4153 | 2009.07.02 21:18 | close | 1384 | 0.01 | 1.39970 | 1.39980 | 1.29985 | 0.15 | 15758.96 |
4154 | 2009.07.02 21:18 | sell | 1385 | 0.52 | 1.39985 | 1.39980 | 1.29985 | ||
4155 | 2009.07.02 21:18 | s/l | 1385 | 0.52 | 1.39980 | 1.39980 | 1.29985 | 2.60 | 15761.56 |
4156 | 2009.07.03 19:39 | sell | 1386 | 0.53 | 1.39720 | 0.00000 | 0.00000 | ||
4157 | 2009.07.03 19:39 | modify | 1386 | 0.53 | 1.39720 | 1.42720 | 1.29720 | ||
4158 | 2009.07.03 19:40 | modify | 1386 | 0.53 | 1.39720 | 1.39715 | 1.29720 | ||
4159 | 2009.07.03 19:40 | close | 1386 | 0.01 | 1.39695 | 1.39715 | 1.29720 | 0.25 | 15761.81 |
4160 | 2009.07.03 19:40 | sell | 1387 | 0.52 | 1.39720 | 1.39715 | 1.29720 | ||
4161 | 2009.07.03 19:40 | s/l | 1387 | 0.52 | 1.39715 | 1.39715 | 1.29720 | 2.60 | 15764.41 |
4162 | 2009.07.03 20:39 | sell | 1388 | 0.53 | 1.39730 | 0.00000 | 0.00000 | ||
4163 | 2009.07.03 20:39 | modify | 1388 | 0.53 | 1.39730 | 1.42730 | 1.29730 | ||
4164 | 2009.07.05 21:01 | modify | 1388 | 0.53 | 1.39730 | 1.39595 | 1.29730 | ||
4165 | 2009.07.05 21:01 | close | 1388 | 0.01 | 1.39595 | 1.39595 | 1.29730 | 1.35 | 15765.76 |
4166 | 2009.07.05 21:01 | sell | 1389 | 0.52 | 1.39730 | 1.39595 | 1.29730 | ||
4167 | 2009.07.05 21:01 | s/l | 1389 | 0.52 | 1.39595 | 1.39595 | 1.29730 | 70.20 | 15835.96 |
4168 | 2009.07.06 11:33 | sell | 1390 | 0.53 | 1.38950 | 0.00000 | 0.00000 | ||
4169 | 2009.07.06 11:33 | modify | 1390 | 0.53 | 1.38950 | 1.41950 | 1.28950 | ||
4170 | 2009.07.06 11:34 | modify | 1390 | 0.53 | 1.38950 | 1.38945 | 1.28950 | ||
4171 | 2009.07.06 11:34 | close | 1390 | 0.01 | 1.38920 | 1.38945 | 1.28950 | 0.30 | 15836.26 |
4172 | 2009.07.06 11:34 | sell | 1391 | 0.52 | 1.38950 | 1.38945 | 1.28950 | ||
4173 | 2009.07.06 11:35 | s/l | 1391 | 0.52 | 1.38945 | 1.38945 | 1.28950 | 2.60 | 15838.86 |
4174 | 2009.07.07 00:48 | buy | 1392 | 0.53 | 1.39790 | 0.00000 | 0.00000 | ||
4175 | 2009.07.07 00:48 | modify | 1392 | 0.53 | 1.39790 | 1.36790 | 1.49790 | ||
4176 | 2009.07.07 04:42 | modify | 1392 | 0.53 | 1.39790 | 1.39790 | 1.49790 | ||
4177 | 2009.07.07 04:42 | close | 1392 | 0.01 | 1.39805 | 1.39790 | 1.49790 | 0.15 | 15839.01 |
4178 | 2009.07.07 04:42 | buy | 1393 | 0.52 | 1.39790 | 1.39790 | 1.49790 | ||
4179 | 2009.07.07 04:42 | modify | 1393 | 0.52 | 1.39790 | 1.39820 | 1.49790 | ||
4180 | 2009.07.07 04:42 | close | 1393 | 0.01 | 1.39835 | 1.39820 | 1.49790 | 0.45 | 15839.46 |
4181 | 2009.07.07 04:42 | buy | 1394 | 0.51 | 1.39790 | 1.39820 | 1.49790 | ||
4182 | 2009.07.07 04:42 | s/l | 1394 | 0.51 | 1.39820 | 1.39820 | 1.49790 | 15.30 | 15854.76 |
4183 | 2009.07.07 19:01 | sell | 1395 | 0.53 | 1.39245 | 0.00000 | 0.00000 | ||
4184 | 2009.07.07 19:01 | modify | 1395 | 0.53 | 1.39245 | 1.42245 | 1.29245 | ||
4185 | 2009.07.07 19:03 | modify | 1395 | 0.53 | 1.39245 | 1.39240 | 1.29245 | ||
4186 | 2009.07.07 19:03 | close | 1395 | 0.01 | 1.39220 | 1.39240 | 1.29245 | 0.25 | 15855.01 |
4187 | 2009.07.07 19:03 | sell | 1396 | 0.52 | 1.39245 | 1.39240 | 1.29245 | ||
4188 | 2009.07.07 19:04 | s/l | 1396 | 0.52 | 1.39240 | 1.39240 | 1.29245 | 2.60 | 15857.61 |
4189 | 2009.07.07 20:39 | sell | 1397 | 0.53 | 1.39275 | 0.00000 | 0.00000 | ||
4190 | 2009.07.07 20:39 | modify | 1397 | 0.53 | 1.39275 | 1.42275 | 1.29275 | ||
4191 | 2009.07.07 20:48 | modify | 1397 | 0.53 | 1.39275 | 1.39265 | 1.29275 | ||
4192 | 2009.07.07 20:48 | close | 1397 | 0.01 | 1.39240 | 1.39265 | 1.29275 | 0.35 | 15857.96 |
4193 | 2009.07.07 20:48 | sell | 1398 | 0.52 | 1.39275 | 1.39265 | 1.29275 | ||
4194 | 2009.07.07 20:52 | modify | 1398 | 0.52 | 1.39275 | 1.39230 | 1.29275 | ||
4195 | 2009.07.07 20:52 | close | 1398 | 0.01 | 1.39215 | 1.39230 | 1.29275 | 0.60 | 15858.56 |
4196 | 2009.07.07 20:52 | sell | 1399 | 0.51 | 1.39275 | 1.39230 | 1.29275 | ||
4197 | 2009.07.07 20:52 | modify | 1399 | 0.51 | 1.39275 | 1.39200 | 1.29275 | ||
4198 | 2009.07.07 20:52 | close | 1399 | 0.01 | 1.39180 | 1.39200 | 1.29275 | 0.95 | 15859.51 |
4199 | 2009.07.07 20:52 | sell | 1400 | 0.50 | 1.39275 | 1.39200 | 1.29275 | ||
4200 | 2009.07.07 20:52 | modify | 1400 | 0.50 | 1.39275 | 1.39165 | 1.29275 | ||
4201 | 2009.07.07 20:52 | close | 1400 | 0.01 | 1.39155 | 1.39165 | 1.29275 | 1.20 | 15860.71 |
4202 | 2009.07.07 20:52 | sell | 1401 | 0.49 | 1.39275 | 1.39165 | 1.29275 | ||
4203 | 2009.07.07 20:53 | s/l | 1401 | 0.49 | 1.39165 | 1.39165 | 1.29275 | 53.90 | 15914.61 |
4204 | 2009.07.07 21:06 | sell | 1402 | 0.53 | 1.39185 | 0.00000 | 0.00000 | ||
4205 | 2009.07.07 21:06 | modify | 1402 | 0.53 | 1.39185 | 1.42185 | 1.29185 | ||
4206 | 2009.07.07 21:33 | modify | 1402 | 0.53 | 1.39185 | 1.39180 | 1.29185 | ||
4207 | 2009.07.07 21:33 | close | 1402 | 0.01 | 1.39165 | 1.39180 | 1.29185 | 0.20 | 15914.81 |
4208 | 2009.07.07 21:33 | sell | 1403 | 0.52 | 1.39185 | 1.39180 | 1.29185 | ||
4209 | 2009.07.07 21:35 | s/l | 1403 | 0.52 | 1.39180 | 1.39180 | 1.29185 | 2.60 | 15917.41 |
4210 | 2009.07.09 18:05 | buy | 1404 | 0.53 | 1.40400 | 0.00000 | 0.00000 | ||
4211 | 2009.07.09 18:05 | modify | 1404 | 0.53 | 1.40400 | 1.37400 | 1.50400 | ||
4212 | 2009.07.09 18:06 | modify | 1404 | 0.53 | 1.40400 | 1.40400 | 1.50400 | ||
4213 | 2009.07.09 18:06 | close | 1404 | 0.01 | 1.40420 | 1.40400 | 1.50400 | 0.20 | 15917.61 |
4214 | 2009.07.09 18:06 | buy | 1405 | 0.52 | 1.40400 | 1.40400 | 1.50400 | ||
4215 | 2009.07.09 18:11 | modify | 1405 | 0.52 | 1.40400 | 1.40430 | 1.50400 | ||
4216 | 2009.07.09 18:11 | close | 1405 | 0.01 | 1.40450 | 1.40430 | 1.50400 | 0.50 | 15918.11 |
4217 | 2009.07.09 18:11 | buy | 1406 | 0.51 | 1.40400 | 1.40430 | 1.50400 | ||
4218 | 2009.07.09 18:12 | modify | 1406 | 0.51 | 1.40400 | 1.40475 | 1.50400 | ||
4219 | 2009.07.09 18:12 | close | 1406 | 0.01 | 1.40485 | 1.40475 | 1.50400 | 0.85 | 15918.96 |
4220 | 2009.07.09 18:12 | buy | 1407 | 0.50 | 1.40400 | 1.40475 | 1.50400 | ||
4221 | 2009.07.09 18:12 | s/l | 1407 | 0.50 | 1.40475 | 1.40475 | 1.50400 | 37.50 | 15956.46 |
4222 | 2009.07.10 11:33 | sell | 1408 | 0.53 | 1.39110 | 0.00000 | 0.00000 | ||
4223 | 2009.07.10 11:33 | modify | 1408 | 0.53 | 1.39110 | 1.42110 | 1.29110 | ||
4224 | 2009.07.10 12:13 | modify | 1408 | 0.53 | 1.39110 | 1.39105 | 1.29110 | ||
4225 | 2009.07.10 12:13 | close | 1408 | 0.01 | 1.39085 | 1.39105 | 1.29110 | 0.25 | 15956.71 |
4226 | 2009.07.10 12:13 | sell | 1409 | 0.52 | 1.39110 | 1.39105 | 1.29110 | ||
4227 | 2009.07.10 12:14 | modify | 1409 | 0.52 | 1.39110 | 1.39070 | 1.29110 | ||
4228 | 2009.07.10 12:14 | close | 1409 | 0.01 | 1.39050 | 1.39070 | 1.29110 | 0.60 | 15957.31 |
4229 | 2009.07.10 12:14 | sell | 1410 | 0.51 | 1.39110 | 1.39070 | 1.29110 | ||
4230 | 2009.07.10 12:14 | modify | 1410 | 0.51 | 1.39110 | 1.39040 | 1.29110 | ||
4231 | 2009.07.10 12:14 | close | 1410 | 0.01 | 1.39015 | 1.39040 | 1.29110 | 0.95 | 15958.26 |
4232 | 2009.07.10 12:14 | sell | 1411 | 0.50 | 1.39110 | 1.39040 | 1.29110 | ||
4233 | 2009.07.10 12:14 | s/l | 1411 | 0.50 | 1.39040 | 1.39040 | 1.29110 | 35.00 | 15993.26 |
4234 | 2009.07.13 00:05 | buy | 1412 | 0.53 | 1.39770 | 0.00000 | 0.00000 | ||
4235 | 2009.07.13 00:05 | modify | 1412 | 0.53 | 1.39770 | 1.36770 | 1.49770 | ||
4236 | 2009.07.13 00:05 | modify | 1412 | 0.53 | 1.39770 | 1.39770 | 1.49770 | ||
4237 | 2009.07.13 00:05 | close | 1412 | 0.01 | 1.39785 | 1.39770 | 1.49770 | 0.15 | 15993.41 |
4238 | 2009.07.13 00:05 | buy | 1413 | 0.52 | 1.39770 | 1.39770 | 1.49770 | ||
4239 | 2009.07.13 00:06 | s/l | 1413 | 0.52 | 1.39770 | 1.39770 | 1.49770 | 0.00 | 15993.41 |
4240 | 2009.07.13 01:44 | buy | 1414 | 0.53 | 1.39625 | 0.00000 | 0.00000 | ||
4241 | 2009.07.13 01:44 | modify | 1414 | 0.53 | 1.39625 | 1.36625 | 1.49625 | ||
4242 | 2009.07.13 08:26 | modify | 1414 | 0.53 | 1.39625 | 1.39630 | 1.49625 | ||
4243 | 2009.07.13 08:26 | close | 1414 | 0.01 | 1.39650 | 1.39630 | 1.49625 | 0.25 | 15993.66 |
4244 | 2009.07.13 08:26 | buy | 1415 | 0.52 | 1.39625 | 1.39630 | 1.49625 | ||
4245 | 2009.07.13 08:26 | s/l | 1415 | 0.52 | 1.39630 | 1.39630 | 1.49625 | 2.60 | 15996.26 |
4246 | 2009.07.13 18:05 | buy | 1416 | 0.53 | 1.39695 | 0.00000 | 0.00000 | ||
4247 | 2009.07.13 18:05 | modify | 1416 | 0.53 | 1.39695 | 1.36695 | 1.49695 | ||
4248 | 2009.07.13 18:10 | modify | 1416 | 0.53 | 1.39695 | 1.39695 | 1.49695 | ||
4249 | 2009.07.13 18:10 | close | 1416 | 0.01 | 1.39720 | 1.39695 | 1.49695 | 0.25 | 15996.51 |
4250 | 2009.07.13 18:10 | buy | 1417 | 0.52 | 1.39695 | 1.39695 | 1.49695 | ||
4251 | 2009.07.13 18:14 | s/l | 1417 | 0.52 | 1.39695 | 1.39695 | 1.49695 | 0.00 | 15996.51 |
4252 | 2009.07.14 00:00 | buy | 1418 | 0.53 | 1.40075 | 0.00000 | 0.00000 | ||
4253 | 2009.07.14 00:00 | modify | 1418 | 0.53 | 1.40075 | 1.37075 | 1.50075 | ||
4254 | 2009.07.14 06:23 | modify | 1418 | 0.53 | 1.40075 | 1.40075 | 1.50075 | ||
4255 | 2009.07.14 06:23 | close | 1418 | 0.01 | 1.40090 | 1.40075 | 1.50075 | 0.15 | 15996.66 |
4256 | 2009.07.14 06:23 | buy | 1419 | 0.52 | 1.40075 | 1.40075 | 1.50075 | ||
4257 | 2009.07.14 06:24 | s/l | 1419 | 0.52 | 1.40075 | 1.40075 | 1.50075 | 0.00 | 15996.66 |
4258 | 2009.07.15 00:02 | buy | 1420 | 0.53 | 1.39815 | 0.00000 | 0.00000 | ||
4259 | 2009.07.15 00:02 | modify | 1420 | 0.53 | 1.39815 | 1.36815 | 1.49815 | ||
4260 | 2009.07.15 00:02 | modify | 1420 | 0.53 | 1.39815 | 1.39820 | 1.49815 | ||
4261 | 2009.07.15 00:02 | close | 1420 | 0.01 | 1.39840 | 1.39820 | 1.49815 | 0.25 | 15996.91 |
4262 | 2009.07.15 00:02 | buy | 1421 | 0.52 | 1.39815 | 1.39820 | 1.49815 | ||
4263 | 2009.07.15 00:02 | s/l | 1421 | 0.52 | 1.39820 | 1.39820 | 1.49815 | 2.60 | 15999.51 |
4264 | 2009.07.15 01:44 | buy | 1422 | 0.53 | 1.39815 | 0.00000 | 0.00000 | ||
4265 | 2009.07.15 01:44 | modify | 1422 | 0.53 | 1.39815 | 1.36815 | 1.49815 | ||
4266 | 2009.07.15 01:56 | modify | 1422 | 0.53 | 1.39815 | 1.39820 | 1.49815 | ||
4267 | 2009.07.15 01:56 | close | 1422 | 0.01 | 1.39835 | 1.39820 | 1.49815 | 0.20 | 15999.71 |
4268 | 2009.07.15 01:56 | buy | 1423 | 0.52 | 1.39815 | 1.39820 | 1.49815 | ||
4269 | 2009.07.15 01:57 | s/l | 1423 | 0.52 | 1.39820 | 1.39820 | 1.49815 | 2.60 | 16002.31 |
4270 | 2009.07.15 18:05 | buy | 1424 | 0.53 | 1.41190 | 0.00000 | 0.00000 | ||
4271 | 2009.07.15 18:05 | modify | 1424 | 0.53 | 1.41190 | 1.38190 | 1.51190 | ||
4272 | 2009.07.15 18:05 | modify | 1424 | 0.53 | 1.41190 | 1.41195 | 1.51190 | ||
4273 | 2009.07.15 18:05 | close | 1424 | 0.01 | 1.41220 | 1.41195 | 1.51190 | 0.30 | 16002.61 |
4274 | 2009.07.15 18:05 | buy | 1425 | 0.52 | 1.41190 | 1.41195 | 1.51190 | ||
4275 | 2009.07.15 18:05 | s/l | 1425 | 0.52 | 1.41195 | 1.41195 | 1.51190 | 2.60 | 16005.21 |
4276 | 2009.07.17 18:05 | buy | 1426 | 0.53 | 1.41370 | 0.00000 | 0.00000 | ||
4277 | 2009.07.17 18:05 | modify | 1426 | 0.53 | 1.41370 | 1.38370 | 1.51370 | ||
4278 | 2009.07.17 18:41 | modify | 1426 | 0.53 | 1.41370 | 1.41380 | 1.51370 | ||
4279 | 2009.07.17 18:41 | close | 1426 | 0.01 | 1.41400 | 1.41380 | 1.51370 | 0.30 | 16005.51 |
4280 | 2009.07.17 18:41 | buy | 1427 | 0.52 | 1.41370 | 1.41380 | 1.51370 | ||
4281 | 2009.07.17 18:41 | modify | 1427 | 0.52 | 1.41370 | 1.41410 | 1.51370 | ||
4282 | 2009.07.17 18:41 | close | 1427 | 0.01 | 1.41425 | 1.41410 | 1.51370 | 0.55 | 16006.06 |
4283 | 2009.07.17 18:41 | buy | 1428 | 0.51 | 1.41370 | 1.41410 | 1.51370 | ||
4284 | 2009.07.17 18:42 | s/l | 1428 | 0.51 | 1.41410 | 1.41410 | 1.51370 | 20.40 | 16026.46 |
4285 | 2009.07.20 00:36 | buy | 1429 | 0.53 | 1.41480 | 0.00000 | 0.00000 | ||
4286 | 2009.07.20 00:36 | modify | 1429 | 0.53 | 1.41480 | 1.38480 | 1.51480 | ||
4287 | 2009.07.20 01:08 | modify | 1429 | 0.53 | 1.41480 | 1.41490 | 1.51480 | ||
4288 | 2009.07.20 01:08 | close | 1429 | 0.01 | 1.41510 | 1.41490 | 1.51480 | 0.30 | 16026.76 |
4289 | 2009.07.20 01:08 | buy | 1430 | 0.52 | 1.41480 | 1.41490 | 1.51480 | ||
4290 | 2009.07.20 01:09 | modify | 1430 | 0.52 | 1.41480 | 1.41525 | 1.51480 | ||
4291 | 2009.07.20 01:09 | close | 1430 | 0.01 | 1.41540 | 1.41525 | 1.51480 | 0.60 | 16027.36 |
4292 | 2009.07.20 01:09 | buy | 1431 | 0.51 | 1.41480 | 1.41525 | 1.51480 | ||
4293 | 2009.07.20 01:10 | modify | 1431 | 0.51 | 1.41480 | 1.41555 | 1.51480 | ||
4294 | 2009.07.20 01:10 | close | 1431 | 0.01 | 1.41580 | 1.41555 | 1.51480 | 1.00 | 16028.36 |
4295 | 2009.07.20 01:10 | buy | 1432 | 0.50 | 1.41480 | 1.41555 | 1.51480 | ||
4296 | 2009.07.20 01:12 | s/l | 1432 | 0.50 | 1.41555 | 1.41555 | 1.51480 | 37.50 | 16065.86 |
4297 | 2009.07.20 01:44 | buy | 1433 | 0.54 | 1.41730 | 0.00000 | 0.00000 | ||
4298 | 2009.07.20 01:44 | modify | 1433 | 0.54 | 1.41730 | 1.38730 | 1.51730 | ||
4299 | 2009.07.20 01:46 | modify | 1433 | 0.54 | 1.41730 | 1.41740 | 1.51730 | ||
4300 | 2009.07.20 01:46 | close | 1433 | 0.01 | 1.41760 | 1.41740 | 1.51730 | 0.30 | 16066.16 |
4301 | 2009.07.20 01:46 | buy | 1434 | 0.53 | 1.41730 | 1.41740 | 1.51730 | ||
4302 | 2009.07.20 01:49 | s/l | 1434 | 0.53 | 1.41740 | 1.41740 | 1.51730 | 5.30 | 16071.46 |
4303 | 2009.07.22 18:05 | buy | 1435 | 0.54 | 1.42350 | 0.00000 | 0.00000 | ||
4304 | 2009.07.22 18:05 | modify | 1435 | 0.54 | 1.42350 | 1.39350 | 1.52350 | ||
4305 | 2009.07.22 18:06 | modify | 1435 | 0.54 | 1.42350 | 1.42360 | 1.52350 | ||
4306 | 2009.07.22 18:06 | close | 1435 | 0.01 | 1.42375 | 1.42360 | 1.52350 | 0.25 | 16071.71 |
4307 | 2009.07.22 18:06 | buy | 1436 | 0.53 | 1.42350 | 1.42360 | 1.52350 | ||
4308 | 2009.07.22 18:06 | s/l | 1436 | 0.53 | 1.42360 | 1.42360 | 1.52350 | 5.30 | 16077.01 |
4309 | 2009.07.23 01:44 | buy | 1437 | 0.54 | 1.42270 | 0.00000 | 0.00000 | ||
4310 | 2009.07.23 01:44 | modify | 1437 | 0.54 | 1.42270 | 1.39270 | 1.52270 | ||
4311 | 2009.07.23 02:49 | modify | 1437 | 0.54 | 1.42270 | 1.42275 | 1.52270 | ||
4312 | 2009.07.23 02:49 | close | 1437 | 0.01 | 1.42295 | 1.42275 | 1.52270 | 0.25 | 16077.26 |
4313 | 2009.07.23 02:49 | buy | 1438 | 0.53 | 1.42270 | 1.42275 | 1.52270 | ||
4314 | 2009.07.23 02:49 | s/l | 1438 | 0.53 | 1.42275 | 1.42275 | 1.52270 | 2.65 | 16079.91 |
4315 | 2009.07.23 21:06 | sell | 1439 | 0.54 | 1.41405 | 0.00000 | 0.00000 | ||
4316 | 2009.07.23 21:06 | modify | 1439 | 0.54 | 1.41405 | 1.44405 | 1.31405 | ||
4317 | 2009.07.23 21:08 | modify | 1439 | 0.54 | 1.41405 | 1.41400 | 1.31405 | ||
4318 | 2009.07.23 21:08 | close | 1439 | 0.01 | 1.41385 | 1.41400 | 1.31405 | 0.20 | 16080.11 |
4319 | 2009.07.23 21:08 | sell | 1440 | 0.53 | 1.41405 | 1.41400 | 1.31405 | ||
4320 | 2009.07.23 21:08 | s/l | 1440 | 0.53 | 1.41400 | 1.41400 | 1.31405 | 2.65 | 16082.76 |
4321 | 2009.07.24 18:05 | buy | 1441 | 0.54 | 1.42335 | 0.00000 | 0.00000 | ||
4322 | 2009.07.24 18:05 | modify | 1441 | 0.54 | 1.42335 | 1.39335 | 1.52335 | ||
4323 | 2009.07.27 04:01 | modify | 1441 | 0.54 | 1.42335 | 1.42340 | 1.52335 | ||
4324 | 2009.07.27 04:01 | close | 1441 | 0.01 | 1.42360 | 1.42340 | 1.52335 | 0.28 | 16083.04 |
4325 | 2009.07.27 04:01 | buy | 1442 | 0.53 | 1.42335 | 1.42340 | 1.52335 | ||
4326 | 2009.07.27 04:02 | s/l | 1442 | 0.53 | 1.42340 | 1.42340 | 1.52335 | 4.34 | 16087.38 |
4327 | 2009.07.28 20:39 | sell | 1443 | 0.54 | 1.41640 | 0.00000 | 0.00000 | ||
4328 | 2009.07.28 20:39 | modify | 1443 | 0.54 | 1.41640 | 1.44640 | 1.31640 | ||
4329 | 2009.07.28 22:58 | modify | 1443 | 0.54 | 1.41640 | 1.41635 | 1.31640 | ||
4330 | 2009.07.28 22:58 | close | 1443 | 0.01 | 1.41625 | 1.41635 | 1.31640 | 0.15 | 16087.53 |
4331 | 2009.07.28 22:58 | sell | 1444 | 0.53 | 1.41640 | 1.41635 | 1.31640 | ||
4332 | 2009.07.28 22:58 | s/l | 1444 | 0.53 | 1.41635 | 1.41635 | 1.31640 | 2.65 | 16090.18 |
4333 | 2009.07.29 11:33 | sell | 1445 | 0.54 | 1.41110 | 0.00000 | 0.00000 | ||
4334 | 2009.07.29 11:33 | modify | 1445 | 0.54 | 1.41110 | 1.44110 | 1.31110 | ||
4335 | 2009.07.29 11:40 | modify | 1445 | 0.54 | 1.41110 | 1.41105 | 1.31110 | ||
4336 | 2009.07.29 11:40 | close | 1445 | 0.01 | 1.41090 | 1.41105 | 1.31110 | 0.20 | 16090.38 |
4337 | 2009.07.29 11:40 | sell | 1446 | 0.53 | 1.41110 | 1.41105 | 1.31110 | ||
4338 | 2009.07.29 11:40 | s/l | 1446 | 0.53 | 1.41105 | 1.41105 | 1.31110 | 2.65 | 16093.03 |
4339 | 2009.07.31 18:05 | buy | 1447 | 0.54 | 1.42630 | 0.00000 | 0.00000 | ||
4340 | 2009.07.31 18:05 | modify | 1447 | 0.54 | 1.42630 | 1.39630 | 1.52630 | ||
4341 | 2009.07.31 18:05 | modify | 1447 | 0.54 | 1.42630 | 1.42630 | 1.52630 | ||
4342 | 2009.07.31 18:05 | close | 1447 | 0.01 | 1.42645 | 1.42630 | 1.52630 | 0.15 | 16093.18 |
4343 | 2009.07.31 18:05 | buy | 1448 | 0.53 | 1.42630 | 1.42630 | 1.52630 | ||
4344 | 2009.07.31 18:06 | s/l | 1448 | 0.53 | 1.42630 | 1.42630 | 1.52630 | 0.00 | 16093.18 |
4345 | 2009.08.03 18:05 | buy | 1449 | 0.54 | 1.44285 | 0.00000 | 0.00000 | ||
4346 | 2009.08.03 18:05 | modify | 1449 | 0.54 | 1.44285 | 1.41285 | 1.54285 | ||
4347 | 2009.08.04 01:36 | modify | 1449 | 0.54 | 1.44285 | 1.44290 | 1.54285 | ||
4348 | 2009.08.04 01:36 | close | 1449 | 0.01 | 1.44305 | 1.44290 | 1.54285 | 0.23 | 16093.41 |
4349 | 2009.08.04 01:36 | buy | 1450 | 0.53 | 1.44285 | 1.44290 | 1.54285 | ||
4350 | 2009.08.04 01:36 | s/l | 1450 | 0.53 | 1.44290 | 1.44290 | 1.54285 | 4.34 | 16097.76 |
4351 | 2009.08.05 00:55 | buy | 1451 | 0.54 | 1.44160 | 0.00000 | 0.00000 | ||
4352 | 2009.08.05 00:55 | modify | 1451 | 0.54 | 1.44160 | 1.41160 | 1.54160 | ||
4353 | 2009.08.05 02:40 | modify | 1451 | 0.54 | 1.44160 | 1.44170 | 1.54160 | ||
4354 | 2009.08.05 02:40 | close | 1451 | 0.01 | 1.44185 | 1.44170 | 1.54160 | 0.25 | 16098.01 |
4355 | 2009.08.05 02:40 | buy | 1452 | 0.53 | 1.44160 | 1.44170 | 1.54160 | ||
4356 | 2009.08.05 02:41 | s/l | 1452 | 0.53 | 1.44170 | 1.44170 | 1.54160 | 5.30 | 16103.31 |
4357 | 2009.08.05 18:05 | buy | 1453 | 0.54 | 1.44235 | 0.00000 | 0.00000 | ||
4358 | 2009.08.05 18:05 | modify | 1453 | 0.54 | 1.44235 | 1.41235 | 1.54235 | ||
4359 | 2009.08.05 18:19 | modify | 1453 | 0.54 | 1.44235 | 1.44240 | 1.54235 | ||
4360 | 2009.08.05 18:19 | close | 1453 | 0.01 | 1.44255 | 1.44240 | 1.54235 | 0.20 | 16103.51 |
4361 | 2009.08.05 18:19 | buy | 1454 | 0.53 | 1.44235 | 1.44240 | 1.54235 | ||
4362 | 2009.08.05 18:19 | s/l | 1454 | 0.53 | 1.44240 | 1.44240 | 1.54235 | 2.65 | 16106.16 |
4363 | 2009.08.06 21:13 | sell | 1455 | 0.54 | 1.43465 | 0.00000 | 0.00000 | ||
4364 | 2009.08.06 21:13 | modify | 1455 | 0.54 | 1.43465 | 1.46465 | 1.33465 | ||
4365 | 2009.08.06 21:26 | modify | 1455 | 0.54 | 1.43465 | 1.43460 | 1.33465 | ||
4366 | 2009.08.06 21:26 | close | 1455 | 0.01 | 1.43440 | 1.43460 | 1.33465 | 0.25 | 16106.41 |
4367 | 2009.08.06 21:26 | sell | 1456 | 0.53 | 1.43465 | 1.43460 | 1.33465 | ||
4368 | 2009.08.06 21:34 | modify | 1456 | 0.53 | 1.43465 | 1.43430 | 1.33465 | ||
4369 | 2009.08.06 21:34 | close | 1456 | 0.01 | 1.43420 | 1.43430 | 1.33465 | 0.45 | 16106.86 |
4370 | 2009.08.06 21:34 | sell | 1457 | 0.52 | 1.43465 | 1.43430 | 1.33465 | ||
4371 | 2009.08.06 21:34 | s/l | 1457 | 0.52 | 1.43430 | 1.43430 | 1.33465 | 18.20 | 16125.06 |
4372 | 2009.08.07 20:39 | sell | 1458 | 0.54 | 1.41700 | 0.00000 | 0.00000 | ||
4373 | 2009.08.07 20:39 | modify | 1458 | 0.54 | 1.41700 | 1.44700 | 1.31700 | ||
4374 | 2009.08.10 12:43 | modify | 1458 | 0.54 | 1.41700 | 1.41695 | 1.31700 | ||
4375 | 2009.08.10 12:43 | close | 1458 | 0.01 | 1.41670 | 1.41695 | 1.31700 | 0.24 | 16125.30 |
4376 | 2009.08.10 12:43 | sell | 1459 | 0.53 | 1.41700 | 1.41695 | 1.31700 | ||
4377 | 2009.08.10 12:44 | modify | 1459 | 0.53 | 1.41700 | 1.41660 | 1.31700 | ||
4378 | 2009.08.10 12:44 | close | 1459 | 0.01 | 1.41640 | 1.41660 | 1.31700 | 0.54 | 16125.84 |
4379 | 2009.08.10 12:44 | sell | 1460 | 0.52 | 1.41700 | 1.41660 | 1.31700 | ||
4380 | 2009.08.10 12:44 | s/l | 1460 | 0.52 | 1.41660 | 1.41660 | 1.31700 | 17.71 | 16143.55 |
4381 | 2009.08.13 00:48 | buy | 1461 | 0.54 | 1.42195 | 0.00000 | 0.00000 | ||
4382 | 2009.08.13 00:48 | modify | 1461 | 0.54 | 1.42195 | 1.39195 | 1.52195 | ||
4383 | 2009.08.13 01:01 | modify | 1461 | 0.54 | 1.42195 | 1.42200 | 1.52195 | ||
4384 | 2009.08.13 01:01 | close | 1461 | 0.01 | 1.42215 | 1.42200 | 1.52195 | 0.20 | 16143.75 |
4385 | 2009.08.13 01:01 | buy | 1462 | 0.53 | 1.42195 | 1.42200 | 1.52195 | ||
4386 | 2009.08.13 01:02 | modify | 1462 | 0.53 | 1.42195 | 1.42230 | 1.52195 | ||
4387 | 2009.08.13 01:02 | close | 1462 | 0.01 | 1.42240 | 1.42230 | 1.52195 | 0.45 | 16144.20 |
4388 | 2009.08.13 01:02 | buy | 1463 | 0.52 | 1.42195 | 1.42230 | 1.52195 | ||
4389 | 2009.08.13 01:03 | s/l | 1463 | 0.52 | 1.42230 | 1.42230 | 1.52195 | 18.20 | 16162.40 |
4390 | 2009.08.14 20:39 | sell | 1464 | 0.54 | 1.41975 | 0.00000 | 0.00000 | ||
4391 | 2009.08.14 20:39 | modify | 1464 | 0.54 | 1.41975 | 1.44975 | 1.31975 | ||
4392 | 2009.08.16 21:03 | modify | 1464 | 0.54 | 1.41975 | 1.41840 | 1.31975 | ||
4393 | 2009.08.16 21:03 | close | 1464 | 0.01 | 1.41835 | 1.41840 | 1.31975 | 1.40 | 16163.80 |
4394 | 2009.08.16 21:03 | sell | 1465 | 0.53 | 1.41975 | 1.41840 | 1.31975 | ||
4395 | 2009.08.16 21:03 | s/l | 1465 | 0.53 | 1.41840 | 1.41840 | 1.31975 | 71.55 | 16235.35 |
4396 | 2009.08.16 21:08 | sell | 1466 | 0.54 | 1.41740 | 0.00000 | 0.00000 | ||
4397 | 2009.08.16 21:08 | modify | 1466 | 0.54 | 1.41740 | 1.44740 | 1.31740 | ||
4398 | 2009.08.16 23:15 | modify | 1466 | 0.54 | 1.41740 | 1.41735 | 1.31740 | ||
4399 | 2009.08.16 23:15 | close | 1466 | 0.01 | 1.41725 | 1.41735 | 1.31740 | 0.15 | 16235.50 |
4400 | 2009.08.16 23:15 | sell | 1467 | 0.53 | 1.41740 | 1.41735 | 1.31740 | ||
4401 | 2009.08.16 23:19 | s/l | 1467 | 0.53 | 1.41735 | 1.41735 | 1.31740 | 2.65 | 16238.15 |
4402 | 2009.08.17 11:33 | sell | 1468 | 0.54 | 1.40650 | 0.00000 | 0.00000 | ||
4403 | 2009.08.17 11:33 | modify | 1468 | 0.54 | 1.40650 | 1.43650 | 1.30650 | ||
4404 | 2009.08.17 11:33 | modify | 1468 | 0.54 | 1.40650 | 1.40645 | 1.30650 | ||
4405 | 2009.08.17 11:33 | close | 1468 | 0.01 | 1.40630 | 1.40645 | 1.30650 | 0.20 | 16238.35 |
4406 | 2009.08.17 11:33 | sell | 1469 | 0.53 | 1.40650 | 1.40645 | 1.30650 | ||
4407 | 2009.08.17 11:33 | s/l | 1469 | 0.53 | 1.40645 | 1.40645 | 1.30650 | 2.65 | 16241.00 |
4408 | 2009.08.19 00:48 | buy | 1470 | 0.54 | 1.41555 | 0.00000 | 0.00000 | ||
4409 | 2009.08.19 00:48 | modify | 1470 | 0.54 | 1.41555 | 1.38555 | 1.51555 | ||
4410 | 2009.08.19 01:01 | modify | 1470 | 0.54 | 1.41555 | 1.41575 | 1.51555 | ||
4411 | 2009.08.19 01:01 | close | 1470 | 0.01 | 1.41580 | 1.41575 | 1.51555 | 0.25 | 16241.25 |
4412 | 2009.08.19 01:01 | buy | 1471 | 0.53 | 1.41555 | 1.41575 | 1.51555 | ||
4413 | 2009.08.19 01:01 | s/l | 1471 | 0.53 | 1.41575 | 1.41575 | 1.51555 | 10.60 | 16251.85 |
4414 | 2009.08.19 18:05 | buy | 1472 | 0.54 | 1.42510 | 0.00000 | 0.00000 | ||
4415 | 2009.08.19 18:05 | modify | 1472 | 0.54 | 1.42510 | 1.39510 | 1.52510 | ||
4416 | 2009.08.19 18:14 | modify | 1472 | 0.54 | 1.42510 | 1.42515 | 1.52510 | ||
4417 | 2009.08.19 18:14 | close | 1472 | 0.01 | 1.42530 | 1.42515 | 1.52510 | 0.20 | 16252.05 |
4418 | 2009.08.19 18:14 | buy | 1473 | 0.53 | 1.42510 | 1.42515 | 1.52510 | ||
4419 | 2009.08.19 18:14 | s/l | 1473 | 0.53 | 1.42515 | 1.42515 | 1.52510 | 2.65 | 16254.70 |
4420 | 2009.08.20 18:05 | buy | 1474 | 0.54 | 1.42525 | 0.00000 | 0.00000 | ||
4421 | 2009.08.20 18:05 | modify | 1474 | 0.54 | 1.42525 | 1.39525 | 1.52525 | ||
4422 | 2009.08.20 18:12 | modify | 1474 | 0.54 | 1.42525 | 1.42540 | 1.52525 | ||
4423 | 2009.08.20 18:12 | close | 1474 | 0.01 | 1.42550 | 1.42540 | 1.52525 | 0.25 | 16254.95 |
4424 | 2009.08.20 18:12 | buy | 1475 | 0.53 | 1.42525 | 1.42540 | 1.52525 | ||
4425 | 2009.08.20 18:12 | s/l | 1475 | 0.53 | 1.42540 | 1.42540 | 1.52525 | 7.95 | 16262.90 |
4426 | 2009.08.28 00:48 | buy | 1476 | 0.54 | 1.43625 | 0.00000 | 0.00000 | ||
4427 | 2009.08.28 00:48 | modify | 1476 | 0.54 | 1.43625 | 1.40625 | 1.53625 | ||
4428 | 2009.08.28 00:52 | modify | 1476 | 0.54 | 1.43625 | 1.43630 | 1.53625 | ||
4429 | 2009.08.28 00:52 | close | 1476 | 0.01 | 1.43650 | 1.43630 | 1.53625 | 0.25 | 16263.15 |
4430 | 2009.08.28 00:52 | buy | 1477 | 0.53 | 1.43625 | 1.43630 | 1.53625 | ||
4431 | 2009.08.28 00:57 | s/l | 1477 | 0.53 | 1.43630 | 1.43630 | 1.53625 | 2.65 | 16265.80 |
4432 | 2009.08.28 01:44 | buy | 1478 | 0.54 | 1.43640 | 0.00000 | 0.00000 | ||
4433 | 2009.08.28 01:44 | modify | 1478 | 0.54 | 1.43640 | 1.40640 | 1.53640 | ||
4434 | 2009.08.28 01:46 | modify | 1478 | 0.54 | 1.43640 | 1.43640 | 1.53640 | ||
4435 | 2009.08.28 01:46 | close | 1478 | 0.01 | 1.43660 | 1.43640 | 1.53640 | 0.20 | 16266.00 |
4436 | 2009.08.28 01:46 | buy | 1479 | 0.53 | 1.43640 | 1.43640 | 1.53640 | ||
4437 | 2009.08.28 01:47 | s/l | 1479 | 0.53 | 1.43640 | 1.43640 | 1.53640 | 0.00 | 16266.00 |
4438 | 2009.08.31 11:54 | sell | 1480 | 0.54 | 1.42780 | 0.00000 | 0.00000 | ||
4439 | 2009.08.31 11:54 | modify | 1480 | 0.54 | 1.42780 | 1.45780 | 1.32780 | ||
4440 | 2009.08.31 12:00 | modify | 1480 | 0.54 | 1.42780 | 1.42775 | 1.32780 | ||
4441 | 2009.08.31 12:00 | close | 1480 | 0.01 | 1.42765 | 1.42775 | 1.32780 | 0.15 | 16266.15 |
4442 | 2009.08.31 12:00 | sell | 1481 | 0.53 | 1.42780 | 1.42775 | 1.32780 | ||
4443 | 2009.08.31 12:00 | s/l | 1481 | 0.53 | 1.42775 | 1.42775 | 1.32780 | 2.65 | 16268.80 |
4444 | 2009.08.31 18:05 | buy | 1482 | 0.54 | 1.43420 | 0.00000 | 0.00000 | ||
4445 | 2009.08.31 18:05 | modify | 1482 | 0.54 | 1.43420 | 1.40420 | 1.53420 | ||
4446 | 2009.08.31 18:09 | modify | 1482 | 0.54 | 1.43420 | 1.43430 | 1.53420 | ||
4447 | 2009.08.31 18:09 | close | 1482 | 0.01 | 1.43445 | 1.43430 | 1.53420 | 0.25 | 16269.05 |
4448 | 2009.08.31 18:09 | buy | 1483 | 0.53 | 1.43420 | 1.43430 | 1.53420 | ||
4449 | 2009.08.31 18:13 | s/l | 1483 | 0.53 | 1.43430 | 1.43430 | 1.53420 | 5.30 | 16274.35 |
4450 | 2009.09.01 00:04 | buy | 1484 | 0.54 | 1.43445 | 0.00000 | 0.00000 | ||
4451 | 2009.09.01 00:04 | modify | 1484 | 0.54 | 1.43445 | 1.40445 | 1.53445 | ||
4452 | 2009.09.01 03:36 | modify | 1484 | 0.54 | 1.43445 | 1.43470 | 1.53445 | ||
4453 | 2009.09.01 03:36 | close | 1484 | 0.01 | 1.43475 | 1.43470 | 1.53445 | 0.30 | 16274.65 |
4454 | 2009.09.01 03:36 | buy | 1485 | 0.53 | 1.43445 | 1.43470 | 1.53445 | ||
4455 | 2009.09.01 03:37 | s/l | 1485 | 0.53 | 1.43470 | 1.43470 | 1.53445 | 13.25 | 16287.90 |
4456 | 2009.09.01 11:33 | sell | 1486 | 0.54 | 1.43040 | 0.00000 | 0.00000 | ||
4457 | 2009.09.01 11:33 | modify | 1486 | 0.54 | 1.43040 | 1.46040 | 1.33040 | ||
4458 | 2009.09.01 11:43 | modify | 1486 | 0.54 | 1.43040 | 1.43040 | 1.33040 | ||
4459 | 2009.09.01 11:43 | close | 1486 | 0.01 | 1.43025 | 1.43040 | 1.33040 | 0.15 | 16288.05 |
4460 | 2009.09.01 11:43 | sell | 1487 | 0.53 | 1.43040 | 1.43040 | 1.33040 | ||
4461 | 2009.09.01 11:44 | s/l | 1487 | 0.53 | 1.43040 | 1.43040 | 1.33040 | 0.00 | 16288.05 |
4462 | 2009.09.01 20:39 | sell | 1488 | 0.54 | 1.42250 | 0.00000 | 0.00000 | ||
4463 | 2009.09.01 20:39 | modify | 1488 | 0.54 | 1.42250 | 1.45250 | 1.32250 | ||
4464 | 2009.09.01 20:51 | modify | 1488 | 0.54 | 1.42250 | 1.42240 | 1.32250 | ||
4465 | 2009.09.01 20:51 | close | 1488 | 0.01 | 1.42230 | 1.42240 | 1.32250 | 0.20 | 16288.25 |
4466 | 2009.09.01 20:51 | sell | 1489 | 0.53 | 1.42250 | 1.42240 | 1.32250 | ||
4467 | 2009.09.01 20:51 | s/l | 1489 | 0.53 | 1.42240 | 1.42240 | 1.32250 | 5.30 | 16293.55 |
4468 | 2009.09.01 21:06 | sell | 1490 | 0.54 | 1.42190 | 0.00000 | 0.00000 | ||
4469 | 2009.09.01 21:06 | modify | 1490 | 0.54 | 1.42190 | 1.45190 | 1.32190 | ||
4470 | 2009.09.01 21:09 | modify | 1490 | 0.54 | 1.42190 | 1.42185 | 1.32190 | ||
4471 | 2009.09.01 21:09 | close | 1490 | 0.01 | 1.42165 | 1.42185 | 1.32190 | 0.25 | 16293.80 |
4472 | 2009.09.01 21:09 | sell | 1491 | 0.53 | 1.42190 | 1.42185 | 1.32190 | ||
4473 | 2009.09.01 21:10 | modify | 1491 | 0.53 | 1.42190 | 1.42150 | 1.32190 | ||
4474 | 2009.09.01 21:10 | close | 1491 | 0.01 | 1.42135 | 1.42150 | 1.32190 | 0.55 | 16294.35 |
4475 | 2009.09.01 21:10 | sell | 1492 | 0.52 | 1.42190 | 1.42150 | 1.32190 | ||
4476 | 2009.09.01 21:11 | s/l | 1492 | 0.52 | 1.42150 | 1.42150 | 1.32190 | 20.80 | 16315.15 |
4477 | 2009.09.03 20:45 | sell | 1493 | 0.54 | 1.42570 | 0.00000 | 0.00000 | ||
4478 | 2009.09.03 20:45 | modify | 1493 | 0.54 | 1.42570 | 1.45570 | 1.32570 | ||
4479 | 2009.09.03 20:51 | modify | 1493 | 0.54 | 1.42570 | 1.42565 | 1.32570 | ||
4480 | 2009.09.03 20:51 | close | 1493 | 0.01 | 1.42545 | 1.42565 | 1.32570 | 0.25 | 16315.40 |
4481 | 2009.09.03 20:51 | sell | 1494 | 0.53 | 1.42570 | 1.42565 | 1.32570 | ||
4482 | 2009.09.03 20:53 | modify | 1494 | 0.53 | 1.42570 | 1.42535 | 1.32570 | ||
4483 | 2009.09.03 20:53 | close | 1494 | 0.01 | 1.42525 | 1.42535 | 1.32570 | 0.45 | 16315.85 |
4484 | 2009.09.03 20:53 | sell | 1495 | 0.52 | 1.42570 | 1.42535 | 1.32570 | ||
4485 | 2009.09.03 20:53 | s/l | 1495 | 0.52 | 1.42535 | 1.42535 | 1.32570 | 18.20 | 16334.05 |
4486 | 2009.09.03 21:06 | sell | 1496 | 0.54 | 1.42545 | 0.00000 | 0.00000 | ||
4487 | 2009.09.03 21:06 | modify | 1496 | 0.54 | 1.42545 | 1.45545 | 1.32545 | ||
4488 | 2009.09.04 00:55 | modify | 1496 | 0.54 | 1.42545 | 1.42545 | 1.32545 | ||
4489 | 2009.09.04 00:55 | close | 1496 | 0.01 | 1.42525 | 1.42545 | 1.32545 | 0.14 | 16334.19 |
4490 | 2009.09.04 00:55 | sell | 1497 | 0.53 | 1.42545 | 1.42545 | 1.32545 | ||
4491 | 2009.09.04 00:56 | s/l | 1497 | 0.53 | 1.42545 | 1.42545 | 1.32545 | -3.15 | 16331.05 |
4492 | 2009.09.04 18:05 | buy | 1498 | 0.54 | 1.43195 | 0.00000 | 0.00000 | ||
4493 | 2009.09.04 18:05 | modify | 1498 | 0.54 | 1.43195 | 1.40195 | 1.53195 | ||
4494 | 2009.09.06 23:19 | modify | 1498 | 0.54 | 1.43195 | 1.43200 | 1.53195 | ||
4495 | 2009.09.06 23:19 | close | 1498 | 0.01 | 1.43205 | 1.43200 | 1.53195 | 0.10 | 16331.15 |
4496 | 2009.09.06 23:19 | buy | 1499 | 0.53 | 1.43195 | 1.43200 | 1.53195 | ||
4497 | 2009.09.06 23:20 | s/l | 1499 | 0.53 | 1.43200 | 1.43200 | 1.53195 | 2.65 | 16333.80 |
4498 | 2009.09.07 00:00 | buy | 1500 | 0.54 | 1.43230 | 0.00000 | 0.00000 | ||
4499 | 2009.09.07 00:00 | modify | 1500 | 0.54 | 1.43230 | 1.40230 | 1.53230 | ||
4500 | 2009.09.07 00:25 | modify | 1500 | 0.54 | 1.43230 | 1.43235 | 1.53230 | ||
4501 | 2009.09.07 00:25 | close | 1500 | 0.01 | 1.43250 | 1.43235 | 1.53230 | 0.20 | 16334.00 |
4502 | 2009.09.07 00:25 | buy | 1501 | 0.53 | 1.43230 | 1.43235 | 1.53230 | ||
4503 | 2009.09.07 00:41 | s/l | 1501 | 0.53 | 1.43235 | 1.43235 | 1.53230 | 2.65 | 16336.65 |
4504 | 2009.09.07 01:44 | buy | 1502 | 0.54 | 1.43260 | 0.00000 | 0.00000 | ||
4505 | 2009.09.07 01:44 | modify | 1502 | 0.54 | 1.43260 | 1.40260 | 1.53260 | ||
4506 | 2009.09.07 02:41 | modify | 1502 | 0.54 | 1.43260 | 1.43260 | 1.53260 | ||
4507 | 2009.09.07 02:41 | close | 1502 | 0.01 | 1.43280 | 1.43260 | 1.53260 | 0.20 | 16336.85 |
4508 | 2009.09.07 02:41 | buy | 1503 | 0.53 | 1.43260 | 1.43260 | 1.53260 | ||
4509 | 2009.09.07 02:42 | s/l | 1503 | 0.53 | 1.43260 | 1.43260 | 1.53260 | 0.00 | 16336.85 |
4510 | 2009.09.10 18:05 | buy | 1504 | 0.54 | 1.46050 | 0.00000 | 0.00000 | ||
4511 | 2009.09.10 18:05 | modify | 1504 | 0.54 | 1.46050 | 1.43050 | 1.56050 | ||
4512 | 2009.09.10 18:07 | modify | 1504 | 0.54 | 1.46050 | 1.46055 | 1.56050 | ||
4513 | 2009.09.10 18:07 | close | 1504 | 0.01 | 1.46080 | 1.46055 | 1.56050 | 0.30 | 16337.15 |
4514 | 2009.09.10 18:07 | buy | 1505 | 0.53 | 1.46050 | 1.46055 | 1.56050 | ||
4515 | 2009.09.10 18:07 | s/l | 1505 | 0.53 | 1.46055 | 1.46055 | 1.56050 | 2.65 | 16339.80 |
4516 | 2009.09.14 18:05 | buy | 1506 | 0.54 | 1.46050 | 0.00000 | 0.00000 | ||
4517 | 2009.09.14 18:05 | modify | 1506 | 0.54 | 1.46050 | 1.43050 | 1.56050 | ||
4518 | 2009.09.14 18:12 | modify | 1506 | 0.54 | 1.46050 | 1.46055 | 1.56050 | ||
4519 | 2009.09.14 18:12 | close | 1506 | 0.01 | 1.46080 | 1.46055 | 1.56050 | 0.30 | 16340.10 |
4520 | 2009.09.14 18:12 | buy | 1507 | 0.53 | 1.46050 | 1.46055 | 1.56050 | ||
4521 | 2009.09.14 18:21 | s/l | 1507 | 0.53 | 1.46055 | 1.46055 | 1.56050 | 2.65 | 16342.75 |
4522 | 2009.09.15 00:15 | buy | 1508 | 0.54 | 1.46450 | 0.00000 | 0.00000 | ||
4523 | 2009.09.15 00:15 | modify | 1508 | 0.54 | 1.46450 | 1.43450 | 1.56450 | ||
4524 | 2009.09.15 17:22 | modify | 1508 | 0.54 | 1.46450 | 1.46455 | 1.56450 | ||
4525 | 2009.09.15 17:22 | close | 1508 | 0.01 | 1.46470 | 1.46455 | 1.56450 | 0.20 | 16342.95 |
4526 | 2009.09.15 17:22 | buy | 1509 | 0.53 | 1.46450 | 1.46455 | 1.56450 | ||
4527 | 2009.09.15 17:22 | s/l | 1509 | 0.53 | 1.46455 | 1.46455 | 1.56450 | 2.65 | 16345.60 |
4528 | 2009.09.15 18:05 | buy | 1510 | 0.54 | 1.46760 | 0.00000 | 0.00000 | ||
4529 | 2009.09.15 18:05 | modify | 1510 | 0.54 | 1.46760 | 1.43760 | 1.56760 | ||
4530 | 2009.09.15 18:07 | modify | 1510 | 0.54 | 1.46760 | 1.46765 | 1.56760 | ||
4531 | 2009.09.15 18:07 | close | 1510 | 0.01 | 1.46780 | 1.46765 | 1.56760 | 0.20 | 16345.80 |
4532 | 2009.09.15 18:07 | buy | 1511 | 0.53 | 1.46760 | 1.46765 | 1.56760 | ||
4533 | 2009.09.15 18:07 | modify | 1511 | 0.53 | 1.46760 | 1.46795 | 1.56760 | ||
4534 | 2009.09.15 18:07 | close | 1511 | 0.01 | 1.46810 | 1.46795 | 1.56760 | 0.50 | 16346.30 |
4535 | 2009.09.15 18:07 | buy | 1512 | 0.52 | 1.46760 | 1.46795 | 1.56760 | ||
4536 | 2009.09.15 18:08 | s/l | 1512 | 0.52 | 1.46795 | 1.46795 | 1.56760 | 18.20 | 16364.50 |
4537 | 2009.09.16 00:48 | buy | 1513 | 0.55 | 1.46770 | 0.00000 | 0.00000 | ||
4538 | 2009.09.16 00:48 | modify | 1513 | 0.55 | 1.46770 | 1.43770 | 1.56770 | ||
4539 | 2009.09.16 00:50 | modify | 1513 | 0.55 | 1.46770 | 1.46775 | 1.56770 | ||
4540 | 2009.09.16 00:50 | close | 1513 | 0.01 | 1.46795 | 1.46775 | 1.56770 | 0.25 | 16364.75 |
4541 | 2009.09.16 00:50 | buy | 1514 | 0.54 | 1.46770 | 1.46775 | 1.56770 | ||
4542 | 2009.09.16 00:51 | s/l | 1514 | 0.54 | 1.46775 | 1.46775 | 1.56770 | 2.70 | 16367.45 |
4543 | 2009.09.16 01:44 | buy | 1515 | 0.55 | 1.46705 | 0.00000 | 0.00000 | ||
4544 | 2009.09.16 01:44 | modify | 1515 | 0.55 | 1.46705 | 1.43705 | 1.56705 | ||
4545 | 2009.09.16 03:10 | modify | 1515 | 0.55 | 1.46705 | 1.46710 | 1.56705 | ||
4546 | 2009.09.16 03:10 | close | 1515 | 0.01 | 1.46730 | 1.46710 | 1.56705 | 0.25 | 16367.70 |
4547 | 2009.09.16 03:10 | buy | 1516 | 0.54 | 1.46705 | 1.46710 | 1.56705 | ||
4548 | 2009.09.16 03:15 | s/l | 1516 | 0.54 | 1.46710 | 1.46710 | 1.56705 | 2.70 | 16370.40 |
4549 | 2009.09.16 18:05 | buy | 1517 | 0.55 | 1.47245 | 0.00000 | 0.00000 | ||
4550 | 2009.09.16 18:05 | modify | 1517 | 0.55 | 1.47245 | 1.44245 | 1.57245 | ||
4551 | 2009.09.16 18:27 | modify | 1517 | 0.55 | 1.47245 | 1.47250 | 1.57245 | ||
4552 | 2009.09.16 18:27 | close | 1517 | 0.01 | 1.47265 | 1.47250 | 1.57245 | 0.20 | 16370.60 |
4553 | 2009.09.16 18:27 | buy | 1518 | 0.54 | 1.47245 | 1.47250 | 1.57245 | ||
4554 | 2009.09.16 18:28 | modify | 1518 | 0.54 | 1.47245 | 1.47280 | 1.57245 | ||
4555 | 2009.09.16 18:28 | close | 1518 | 0.01 | 1.47290 | 1.47280 | 1.57245 | 0.45 | 16371.05 |
4556 | 2009.09.16 18:28 | buy | 1519 | 0.53 | 1.47245 | 1.47280 | 1.57245 | ||
4557 | 2009.09.16 18:28 | s/l | 1519 | 0.53 | 1.47280 | 1.47280 | 1.57245 | 18.55 | 16389.60 |
4558 | 2009.09.22 00:55 | buy | 1520 | 0.55 | 1.47040 | 0.00000 | 0.00000 | ||
4559 | 2009.09.22 00:55 | modify | 1520 | 0.55 | 1.47040 | 1.44040 | 1.57040 | ||
4560 | 2009.09.22 01:08 | modify | 1520 | 0.55 | 1.47040 | 1.47045 | 1.57040 | ||
4561 | 2009.09.22 01:08 | close | 1520 | 0.01 | 1.47065 | 1.47045 | 1.57040 | 0.25 | 16389.85 |
4562 | 2009.09.22 01:08 | buy | 1521 | 0.54 | 1.47040 | 1.47045 | 1.57040 | ||
4563 | 2009.09.22 01:11 | modify | 1521 | 0.54 | 1.47040 | 1.47080 | 1.57040 | ||
4564 | 2009.09.22 01:11 | close | 1521 | 0.01 | 1.47095 | 1.47080 | 1.57040 | 0.55 | 16390.40 |
4565 | 2009.09.22 01:11 | buy | 1522 | 0.53 | 1.47040 | 1.47080 | 1.57040 | ||
4566 | 2009.09.22 01:12 | modify | 1522 | 0.53 | 1.47040 | 1.47115 | 1.57040 | ||
4567 | 2009.09.22 01:12 | close | 1522 | 0.01 | 1.47135 | 1.47115 | 1.57040 | 0.95 | 16391.35 |
4568 | 2009.09.22 01:12 | buy | 1523 | 0.52 | 1.47040 | 1.47115 | 1.57040 | ||
4569 | 2009.09.22 01:12 | s/l | 1523 | 0.52 | 1.47115 | 1.47115 | 1.57040 | 39.00 | 16430.35 |
4570 | 2009.09.22 01:44 | buy | 1524 | 0.55 | 1.47085 | 0.00000 | 0.00000 | ||
4571 | 2009.09.22 01:44 | modify | 1524 | 0.55 | 1.47085 | 1.44085 | 1.57085 | ||
4572 | 2009.09.22 01:46 | modify | 1524 | 0.55 | 1.47085 | 1.47090 | 1.57085 | ||
4573 | 2009.09.22 01:46 | close | 1524 | 0.01 | 1.47110 | 1.47090 | 1.57085 | 0.25 | 16430.60 |
4574 | 2009.09.22 01:46 | buy | 1525 | 0.54 | 1.47085 | 1.47090 | 1.57085 | ||
4575 | 2009.09.22 01:52 | s/l | 1525 | 0.54 | 1.47090 | 1.47090 | 1.57085 | 2.70 | 16433.30 |
4576 | 2009.09.23 18:05 | buy | 1526 | 0.55 | 1.47830 | 0.00000 | 0.00000 | ||
4577 | 2009.09.23 18:05 | modify | 1526 | 0.55 | 1.47830 | 1.44830 | 1.57830 | ||
4578 | 2009.09.23 18:16 | modify | 1526 | 0.55 | 1.47830 | 1.47840 | 1.57830 | ||
4579 | 2009.09.23 18:16 | close | 1526 | 0.01 | 1.47865 | 1.47840 | 1.57830 | 0.35 | 16433.65 |
4580 | 2009.09.23 18:16 | buy | 1527 | 0.54 | 1.47830 | 1.47840 | 1.57830 | ||
4581 | 2009.09.23 18:16 | modify | 1527 | 0.54 | 1.47830 | 1.47870 | 1.57830 | ||
4582 | 2009.09.23 18:16 | close | 1527 | 0.01 | 1.47870 | 1.47870 | 1.57830 | 0.40 | 16434.05 |
4583 | 2009.09.23 18:16 | buy | 1528 | 0.53 | 1.47830 | 1.47870 | 1.57830 | ||
4584 | 2009.09.23 18:16 | s/l | 1528 | 0.53 | 1.47870 | 1.47870 | 1.57830 | 21.20 | 16455.25 |
4585 | 2009.09.24 20:39 | sell | 1529 | 0.55 | 1.46525 | 0.00000 | 0.00000 | ||
4586 | 2009.09.24 20:39 | modify | 1529 | 0.55 | 1.46525 | 1.49525 | 1.36525 | ||
4587 | 2009.09.24 23:10 | modify | 1529 | 0.55 | 1.46525 | 1.46520 | 1.36525 | ||
4588 | 2009.09.24 23:10 | close | 1529 | 0.01 | 1.46505 | 1.46520 | 1.36525 | 0.20 | 16455.45 |
4589 | 2009.09.24 23:10 | sell | 1530 | 0.54 | 1.46525 | 1.46520 | 1.36525 | ||
4590 | 2009.09.24 23:11 | s/l | 1530 | 0.54 | 1.46520 | 1.46520 | 1.36525 | 2.70 | 16458.15 |
4591 | 2009.09.29 11:33 | sell | 1531 | 0.55 | 1.45655 | 0.00000 | 0.00000 | ||
4592 | 2009.09.29 11:33 | modify | 1531 | 0.55 | 1.45655 | 1.48655 | 1.35655 | ||
4593 | 2009.09.29 11:44 | modify | 1531 | 0.55 | 1.45655 | 1.45650 | 1.35655 | ||
4594 | 2009.09.29 11:44 | close | 1531 | 0.01 | 1.45630 | 1.45650 | 1.35655 | 0.25 | 16458.40 |
4595 | 2009.09.29 11:44 | sell | 1532 | 0.54 | 1.45655 | 1.45650 | 1.35655 | ||
4596 | 2009.09.29 11:45 | s/l | 1532 | 0.54 | 1.45650 | 1.45650 | 1.35655 | 2.70 | 16461.10 |
4597 | 2009.10.01 00:13 | buy | 1533 | 0.55 | 1.46570 | 0.00000 | 0.00000 | ||
4598 | 2009.10.01 00:13 | modify | 1533 | 0.55 | 1.46570 | 1.43570 | 1.56570 | ||
4599 | 2009.10.01 00:14 | modify | 1533 | 0.55 | 1.46570 | 1.46575 | 1.56570 | ||
4600 | 2009.10.01 00:14 | close | 1533 | 0.01 | 1.46585 | 1.46575 | 1.56570 | 0.15 | 16461.25 |
4601 | 2009.10.01 00:14 | buy | 1534 | 0.54 | 1.46570 | 1.46575 | 1.56570 | ||
4602 | 2009.10.01 00:14 | s/l | 1534 | 0.54 | 1.46575 | 1.46575 | 1.56570 | 2.70 | 16463.95 |
4603 | 2009.10.01 11:33 | sell | 1535 | 0.55 | 1.45310 | 0.00000 | 0.00000 | ||
4604 | 2009.10.01 11:33 | modify | 1535 | 0.55 | 1.45310 | 1.48310 | 1.35310 | ||
4605 | 2009.10.01 12:33 | modify | 1535 | 0.55 | 1.45310 | 1.45310 | 1.35310 | ||
4606 | 2009.10.01 12:33 | close | 1535 | 0.01 | 1.45295 | 1.45310 | 1.35310 | 0.15 | 16464.10 |
4607 | 2009.10.01 12:33 | sell | 1536 | 0.54 | 1.45310 | 1.45310 | 1.35310 | ||
4608 | 2009.10.01 12:33 | modify | 1536 | 0.54 | 1.45310 | 1.45270 | 1.35310 | ||
4609 | 2009.10.01 12:33 | close | 1536 | 0.01 | 1.45250 | 1.45270 | 1.35310 | 0.60 | 16464.70 |
4610 | 2009.10.01 12:33 | sell | 1537 | 0.53 | 1.45310 | 1.45270 | 1.35310 | ||
4611 | 2009.10.01 12:33 | modify | 1537 | 0.53 | 1.45310 | 1.45240 | 1.35310 | ||
4612 | 2009.10.01 12:33 | close | 1537 | 0.01 | 1.45220 | 1.45240 | 1.35310 | 0.90 | 16465.60 |
4613 | 2009.10.01 12:33 | sell | 1538 | 0.52 | 1.45310 | 1.45240 | 1.35310 | ||
4614 | 2009.10.01 12:33 | s/l | 1538 | 0.52 | 1.45240 | 1.45240 | 1.35310 | 36.40 | 16502.00 |
4615 | 2009.10.05 00:25 | buy | 1539 | 0.55 | 1.46150 | 0.00000 | 0.00000 | ||
4616 | 2009.10.05 00:25 | modify | 1539 | 0.55 | 1.46150 | 1.43150 | 1.56150 | ||
4617 | 2009.10.05 00:31 | modify | 1539 | 0.55 | 1.46150 | 1.46155 | 1.56150 | ||
4618 | 2009.10.05 00:31 | close | 1539 | 0.01 | 1.46170 | 1.46155 | 1.56150 | 0.20 | 16502.20 |
4619 | 2009.10.05 00:31 | buy | 1540 | 0.54 | 1.46150 | 1.46155 | 1.56150 | ||
4620 | 2009.10.05 00:33 | modify | 1540 | 0.54 | 1.46150 | 1.46185 | 1.56150 | ||
4621 | 2009.10.05 00:33 | close | 1540 | 0.01 | 1.46195 | 1.46185 | 1.56150 | 0.45 | 16502.65 |
4622 | 2009.10.05 00:33 | buy | 1541 | 0.53 | 1.46150 | 1.46185 | 1.56150 | ||
4623 | 2009.10.05 00:33 | s/l | 1541 | 0.53 | 1.46185 | 1.46185 | 1.56150 | 18.55 | 16521.20 |
4624 | 2009.10.05 01:44 | buy | 1542 | 0.55 | 1.46270 | 0.00000 | 0.00000 | ||
4625 | 2009.10.05 01:44 | modify | 1542 | 0.55 | 1.46270 | 1.43270 | 1.56270 | ||
4626 | 2009.10.05 01:53 | modify | 1542 | 0.55 | 1.46270 | 1.46270 | 1.56270 | ||
4627 | 2009.10.05 01:53 | close | 1542 | 0.01 | 1.46290 | 1.46270 | 1.56270 | 0.20 | 16521.40 |
4628 | 2009.10.05 01:53 | buy | 1543 | 0.54 | 1.46270 | 1.46270 | 1.56270 | ||
4629 | 2009.10.05 01:55 | modify | 1543 | 0.54 | 1.46270 | 1.46310 | 1.56270 | ||
4630 | 2009.10.05 01:55 | close | 1543 | 0.01 | 1.46325 | 1.46310 | 1.56270 | 0.55 | 16521.95 |
4631 | 2009.10.05 01:55 | buy | 1544 | 0.53 | 1.46270 | 1.46310 | 1.56270 | ||
4632 | 2009.10.05 01:56 | s/l | 1544 | 0.53 | 1.46310 | 1.46310 | 1.56270 | 21.20 | 16543.15 |
4633 | 2009.10.05 18:05 | buy | 1545 | 0.55 | 1.46560 | 0.00000 | 0.00000 | ||
4634 | 2009.10.05 18:05 | modify | 1545 | 0.55 | 1.46560 | 1.43560 | 1.56560 | ||
4635 | 2009.10.05 18:32 | modify | 1545 | 0.55 | 1.46560 | 1.46565 | 1.56560 | ||
4636 | 2009.10.05 18:32 | close | 1545 | 0.01 | 1.46585 | 1.46565 | 1.56560 | 0.25 | 16543.40 |
4637 | 2009.10.05 18:32 | buy | 1546 | 0.54 | 1.46560 | 1.46565 | 1.56560 | ||
4638 | 2009.10.05 18:33 | s/l | 1546 | 0.54 | 1.46565 | 1.46565 | 1.56560 | 2.70 | 16546.10 |
4639 | 2009.10.06 00:48 | buy | 1547 | 0.55 | 1.46610 | 0.00000 | 0.00000 | ||
4640 | 2009.10.06 00:48 | modify | 1547 | 0.55 | 1.46610 | 1.43610 | 1.56610 | ||
4641 | 2009.10.06 00:52 | modify | 1547 | 0.55 | 1.46610 | 1.46615 | 1.56610 | ||
4642 | 2009.10.06 00:52 | close | 1547 | 0.01 | 1.46635 | 1.46615 | 1.56610 | 0.25 | 16546.35 |
4643 | 2009.10.06 00:52 | buy | 1548 | 0.54 | 1.46610 | 1.46615 | 1.56610 | ||
4644 | 2009.10.06 00:53 | s/l | 1548 | 0.54 | 1.46615 | 1.46615 | 1.56610 | 2.70 | 16549.05 |
4645 | 2009.10.06 01:44 | buy | 1549 | 0.55 | 1.46845 | 0.00000 | 0.00000 | ||
4646 | 2009.10.06 01:44 | modify | 1549 | 0.55 | 1.46845 | 1.43845 | 1.56845 | ||
4647 | 2009.10.06 01:44 | modify | 1549 | 0.55 | 1.46845 | 1.46850 | 1.56845 | ||
4648 | 2009.10.06 01:44 | close | 1549 | 0.01 | 1.46865 | 1.46850 | 1.56845 | 0.20 | 16549.25 |
4649 | 2009.10.06 01:44 | buy | 1550 | 0.54 | 1.46845 | 1.46850 | 1.56845 | ||
4650 | 2009.10.06 01:45 | s/l | 1550 | 0.54 | 1.46850 | 1.46850 | 1.56845 | 2.70 | 16551.95 |
4651 | 2009.10.08 00:06 | buy | 1551 | 0.55 | 1.47190 | 0.00000 | 0.00000 | ||
4652 | 2009.10.08 00:06 | modify | 1551 | 0.55 | 1.47190 | 1.44190 | 1.57190 | ||
4653 | 2009.10.08 00:30 | modify | 1551 | 0.55 | 1.47190 | 1.47195 | 1.57190 | ||
4654 | 2009.10.08 00:30 | close | 1551 | 0.01 | 1.47215 | 1.47195 | 1.57190 | 0.25 | 16552.20 |
4655 | 2009.10.08 00:30 | buy | 1552 | 0.54 | 1.47190 | 1.47195 | 1.57190 | ||
4656 | 2009.10.08 00:30 | modify | 1552 | 0.54 | 1.47190 | 1.47230 | 1.57190 | ||
4657 | 2009.10.08 00:30 | close | 1552 | 0.01 | 1.47245 | 1.47230 | 1.57190 | 0.55 | 16552.75 |
4658 | 2009.10.08 00:30 | buy | 1553 | 0.53 | 1.47190 | 1.47230 | 1.57190 | ||
4659 | 2009.10.08 00:33 | s/l | 1553 | 0.53 | 1.47230 | 1.47230 | 1.57190 | 21.20 | 16573.95 |
4660 | 2009.10.08 01:44 | buy | 1554 | 0.55 | 1.47505 | 0.00000 | 0.00000 | ||
4661 | 2009.10.08 01:44 | modify | 1554 | 0.55 | 1.47505 | 1.44505 | 1.57505 | ||
4662 | 2009.10.08 01:53 | modify | 1554 | 0.55 | 1.47505 | 1.47510 | 1.57505 | ||
4663 | 2009.10.08 01:53 | close | 1554 | 0.01 | 1.47530 | 1.47510 | 1.57505 | 0.25 | 16574.20 |
4664 | 2009.10.08 01:53 | buy | 1555 | 0.54 | 1.47505 | 1.47510 | 1.57505 | ||
4665 | 2009.10.08 01:57 | s/l | 1555 | 0.54 | 1.47510 | 1.47510 | 1.57505 | 2.70 | 16576.90 |
4666 | 2009.10.12 18:05 | buy | 1556 | 0.55 | 1.48015 | 0.00000 | 0.00000 | ||
4667 | 2009.10.12 18:05 | modify | 1556 | 0.55 | 1.48015 | 1.45015 | 1.58015 | ||
4668 | 2009.10.13 10:06 | modify | 1556 | 0.55 | 1.48015 | 1.48020 | 1.58015 | ||
4669 | 2009.10.13 10:06 | close | 1556 | 0.01 | 1.48035 | 1.48020 | 1.58015 | 0.23 | 16577.13 |
4670 | 2009.10.13 10:06 | buy | 1557 | 0.54 | 1.48015 | 1.48020 | 1.58015 | ||
4671 | 2009.10.13 10:08 | modify | 1557 | 0.54 | 1.48015 | 1.48055 | 1.58015 | ||
4672 | 2009.10.13 10:08 | close | 1557 | 0.01 | 1.48070 | 1.48055 | 1.58015 | 0.58 | 16577.71 |
4673 | 2009.10.13 10:08 | buy | 1558 | 0.53 | 1.48015 | 1.48055 | 1.58015 | ||
4674 | 2009.10.13 10:08 | s/l | 1558 | 0.53 | 1.48055 | 1.48055 | 1.58015 | 22.89 | 16600.61 |
4675 | 2009.10.14 18:05 | buy | 1559 | 0.55 | 1.49415 | 0.00000 | 0.00000 | ||
4676 | 2009.10.14 18:05 | modify | 1559 | 0.55 | 1.49415 | 1.46415 | 1.59415 | ||
4677 | 2009.10.14 18:08 | modify | 1559 | 0.55 | 1.49415 | 1.49420 | 1.59415 | ||
4678 | 2009.10.14 18:08 | close | 1559 | 0.01 | 1.49435 | 1.49420 | 1.59415 | 0.20 | 16600.81 |
4679 | 2009.10.14 18:08 | buy | 1560 | 0.54 | 1.49415 | 1.49420 | 1.59415 | ||
4680 | 2009.10.14 18:08 | s/l | 1560 | 0.54 | 1.49420 | 1.49420 | 1.59415 | 2.70 | 16603.51 |
4681 | 2009.10.15 00:04 | buy | 1561 | 0.55 | 1.49375 | 0.00000 | 0.00000 | ||
4682 | 2009.10.15 00:04 | modify | 1561 | 0.55 | 1.49375 | 1.46375 | 1.59375 | ||
4683 | 2009.10.15 00:35 | modify | 1561 | 0.55 | 1.49375 | 1.49375 | 1.59375 | ||
4684 | 2009.10.15 00:35 | close | 1561 | 0.01 | 1.49390 | 1.49375 | 1.59375 | 0.15 | 16603.66 |
4685 | 2009.10.15 00:35 | buy | 1562 | 0.54 | 1.49375 | 1.49375 | 1.59375 | ||
4686 | 2009.10.15 00:35 | modify | 1562 | 0.54 | 1.49375 | 1.49405 | 1.59375 | ||
4687 | 2009.10.15 00:35 | close | 1562 | 0.01 | 1.49420 | 1.49405 | 1.59375 | 0.45 | 16604.11 |
4688 | 2009.10.15 00:35 | buy | 1563 | 0.53 | 1.49375 | 1.49405 | 1.59375 | ||
4689 | 2009.10.15 00:36 | s/l | 1563 | 0.53 | 1.49405 | 1.49405 | 1.59375 | 15.90 | 16620.01 |
4690 | 2009.10.15 01:44 | buy | 1564 | 0.55 | 1.49425 | 0.00000 | 0.00000 | ||
4691 | 2009.10.15 01:44 | modify | 1564 | 0.55 | 1.49425 | 1.46425 | 1.59425 | ||
4692 | 2009.10.15 01:44 | modify | 1564 | 0.55 | 1.49425 | 1.49430 | 1.59425 | ||
4693 | 2009.10.15 01:44 | close | 1564 | 0.01 | 1.49450 | 1.49430 | 1.59425 | 0.25 | 16620.26 |
4694 | 2009.10.15 01:44 | buy | 1565 | 0.54 | 1.49425 | 1.49430 | 1.59425 | ||
4695 | 2009.10.15 01:44 | s/l | 1565 | 0.54 | 1.49430 | 1.49430 | 1.59425 | 2.70 | 16622.96 |
4696 | 2009.10.16 00:21 | buy | 1566 | 0.55 | 1.49585 | 0.00000 | 0.00000 | ||
4697 | 2009.10.16 00:21 | modify | 1566 | 0.55 | 1.49585 | 1.46585 | 1.59585 | ||
4698 | 2009.10.16 00:22 | modify | 1566 | 0.55 | 1.49585 | 1.49585 | 1.59585 | ||
4699 | 2009.10.16 00:22 | close | 1566 | 0.01 | 1.49595 | 1.49585 | 1.59585 | 0.10 | 16623.06 |
4700 | 2009.10.16 00:22 | buy | 1567 | 0.54 | 1.49585 | 1.49585 | 1.59585 | ||
4701 | 2009.10.16 00:22 | s/l | 1567 | 0.54 | 1.49585 | 1.49585 | 1.59585 | 0.00 | 16623.06 |
4702 | 2009.10.16 01:44 | buy | 1568 | 0.55 | 1.49530 | 0.00000 | 0.00000 | ||
4703 | 2009.10.16 01:44 | modify | 1568 | 0.55 | 1.49530 | 1.46530 | 1.59530 | ||
4704 | 2009.10.16 01:49 | modify | 1568 | 0.55 | 1.49530 | 1.49540 | 1.59530 | ||
4705 | 2009.10.16 01:49 | close | 1568 | 0.01 | 1.49555 | 1.49540 | 1.59530 | 0.25 | 16623.31 |
4706 | 2009.10.16 01:49 | buy | 1569 | 0.54 | 1.49530 | 1.49540 | 1.59530 | ||
4707 | 2009.10.16 01:52 | s/l | 1569 | 0.54 | 1.49540 | 1.49540 | 1.59530 | 5.40 | 16628.71 |
4708 | 2009.10.19 18:05 | buy | 1570 | 0.55 | 1.49495 | 0.00000 | 0.00000 | ||
4709 | 2009.10.19 18:05 | modify | 1570 | 0.55 | 1.49495 | 1.46495 | 1.59495 | ||
4710 | 2009.10.19 20:31 | modify | 1570 | 0.55 | 1.49495 | 1.49500 | 1.59495 | ||
4711 | 2009.10.19 20:31 | close | 1570 | 0.01 | 1.49520 | 1.49500 | 1.59495 | 0.25 | 16628.96 |
4712 | 2009.10.19 20:31 | buy | 1571 | 0.54 | 1.49495 | 1.49500 | 1.59495 | ||
4713 | 2009.10.19 20:31 | s/l | 1571 | 0.54 | 1.49500 | 1.49500 | 1.59495 | 2.70 | 16631.66 |
4714 | 2009.10.20 00:48 | buy | 1572 | 0.55 | 1.49670 | 0.00000 | 0.00000 | ||
4715 | 2009.10.20 00:48 | modify | 1572 | 0.55 | 1.49670 | 1.46670 | 1.59670 | ||
4716 | 2009.10.20 00:49 | modify | 1572 | 0.55 | 1.49670 | 1.49675 | 1.59670 | ||
4717 | 2009.10.20 00:49 | close | 1572 | 0.01 | 1.49695 | 1.49675 | 1.59670 | 0.25 | 16631.91 |
4718 | 2009.10.20 00:49 | buy | 1573 | 0.54 | 1.49670 | 1.49675 | 1.59670 | ||
4719 | 2009.10.20 00:50 | s/l | 1573 | 0.54 | 1.49675 | 1.49675 | 1.59670 | 2.70 | 16634.61 |
4720 | 2009.10.20 01:44 | buy | 1574 | 0.55 | 1.49870 | 0.00000 | 0.00000 | ||
4721 | 2009.10.20 01:44 | modify | 1574 | 0.55 | 1.49870 | 1.46870 | 1.59870 | ||
4722 | 2009.10.20 01:52 | modify | 1574 | 0.55 | 1.49870 | 1.49870 | 1.59870 | ||
4723 | 2009.10.20 01:52 | close | 1574 | 0.01 | 1.49885 | 1.49870 | 1.59870 | 0.15 | 16634.76 |
4724 | 2009.10.20 01:52 | buy | 1575 | 0.54 | 1.49870 | 1.49870 | 1.59870 | ||
4725 | 2009.10.20 01:53 | s/l | 1575 | 0.54 | 1.49870 | 1.49870 | 1.59870 | 0.00 | 16634.76 |
4726 | 2009.10.21 18:05 | buy | 1576 | 0.55 | 1.50395 | 0.00000 | 0.00000 | ||
4727 | 2009.10.21 18:05 | modify | 1576 | 0.55 | 1.50395 | 1.47395 | 1.60395 | ||
4728 | 2009.10.21 18:06 | modify | 1576 | 0.55 | 1.50395 | 1.50400 | 1.60395 | ||
4729 | 2009.10.21 18:06 | close | 1576 | 0.01 | 1.50425 | 1.50400 | 1.60395 | 0.30 | 16635.06 |
4730 | 2009.10.21 18:06 | buy | 1577 | 0.54 | 1.50395 | 1.50400 | 1.60395 | ||
4731 | 2009.10.21 18:06 | s/l | 1577 | 0.54 | 1.50400 | 1.50400 | 1.60395 | 2.70 | 16637.76 |
4732 | 2009.10.22 01:44 | buy | 1578 | 0.55 | 1.50270 | 0.00000 | 0.00000 | ||
4733 | 2009.10.22 01:44 | modify | 1578 | 0.55 | 1.50270 | 1.47270 | 1.60270 | ||
4734 | 2009.10.22 01:49 | modify | 1578 | 0.55 | 1.50270 | 1.50270 | 1.60270 | ||
4735 | 2009.10.22 01:49 | close | 1578 | 0.01 | 1.50290 | 1.50270 | 1.60270 | 0.20 | 16637.96 |
4736 | 2009.10.22 01:49 | buy | 1579 | 0.54 | 1.50270 | 1.50270 | 1.60270 | ||
4737 | 2009.10.22 01:52 | s/l | 1579 | 0.54 | 1.50270 | 1.50270 | 1.60270 | 0.00 | 16637.96 |
4738 | 2009.10.22 18:05 | buy | 1580 | 0.55 | 1.50120 | 0.00000 | 0.00000 | ||
4739 | 2009.10.22 18:05 | modify | 1580 | 0.55 | 1.50120 | 1.47120 | 1.60120 | ||
4740 | 2009.10.22 18:07 | modify | 1580 | 0.55 | 1.50120 | 1.50120 | 1.60120 | ||
4741 | 2009.10.22 18:07 | close | 1580 | 0.01 | 1.50140 | 1.50120 | 1.60120 | 0.20 | 16638.16 |
4742 | 2009.10.22 18:07 | buy | 1581 | 0.54 | 1.50120 | 1.50120 | 1.60120 | ||
4743 | 2009.10.22 18:07 | s/l | 1581 | 0.54 | 1.50120 | 1.50120 | 1.60120 | 0.00 | 16638.16 |
4744 | 2009.10.23 00:03 | buy | 1582 | 0.55 | 1.50440 | 0.00000 | 0.00000 | ||
4745 | 2009.10.23 00:03 | modify | 1582 | 0.55 | 1.50440 | 1.47440 | 1.60440 | ||
4746 | 2009.10.23 00:09 | modify | 1582 | 0.55 | 1.50440 | 1.50445 | 1.60440 | ||
4747 | 2009.10.23 00:09 | close | 1582 | 0.01 | 1.50460 | 1.50445 | 1.60440 | 0.20 | 16638.36 |
4748 | 2009.10.23 00:09 | buy | 1583 | 0.54 | 1.50440 | 1.50445 | 1.60440 | ||
4749 | 2009.10.23 00:11 | s/l | 1583 | 0.54 | 1.50445 | 1.50445 | 1.60440 | 2.70 | 16641.06 |
4750 | 2009.10.26 20:39 | sell | 1584 | 0.55 | 1.48720 | 0.00000 | 0.00000 | ||
4751 | 2009.10.26 20:39 | modify | 1584 | 0.55 | 1.48720 | 1.51720 | 1.38720 | ||
4752 | 2009.10.26 20:39 | modify | 1584 | 0.55 | 1.48720 | 1.48720 | 1.38720 | ||
4753 | 2009.10.26 20:39 | close | 1584 | 0.01 | 1.48700 | 1.48720 | 1.38720 | 0.20 | 16641.26 |
4754 | 2009.10.26 20:39 | sell | 1585 | 0.54 | 1.48720 | 1.48720 | 1.38720 | ||
4755 | 2009.10.26 20:40 | s/l | 1585 | 0.54 | 1.48720 | 1.48720 | 1.38720 | 0.00 | 16641.26 |
4756 | 2009.10.26 21:06 | sell | 1586 | 0.55 | 1.48695 | 0.00000 | 0.00000 | ||
4757 | 2009.10.26 21:06 | modify | 1586 | 0.55 | 1.48695 | 1.51695 | 1.38695 | ||
4758 | 2009.10.26 21:10 | modify | 1586 | 0.55 | 1.48695 | 1.48685 | 1.38695 | ||
4759 | 2009.10.26 21:10 | close | 1586 | 0.01 | 1.48675 | 1.48685 | 1.38695 | 0.20 | 16641.46 |
4760 | 2009.10.26 21:10 | sell | 1587 | 0.54 | 1.48695 | 1.48685 | 1.38695 | ||
4761 | 2009.10.26 21:10 | s/l | 1587 | 0.54 | 1.48685 | 1.48685 | 1.38695 | 5.40 | 16646.86 |
4762 | 2009.10.27 20:39 | sell | 1588 | 0.55 | 1.47940 | 0.00000 | 0.00000 | ||
4763 | 2009.10.27 20:39 | modify | 1588 | 0.55 | 1.47940 | 1.50940 | 1.37940 | ||
4764 | 2009.10.28 00:44 | modify | 1588 | 0.55 | 1.47940 | 1.47935 | 1.37940 | ||
4765 | 2009.10.28 00:44 | close | 1588 | 0.01 | 1.47910 | 1.47935 | 1.37940 | 0.24 | 16647.10 |
4766 | 2009.10.28 00:44 | sell | 1589 | 0.54 | 1.47940 | 1.47935 | 1.37940 | ||
4767 | 2009.10.28 00:44 | s/l | 1589 | 0.54 | 1.47935 | 1.47935 | 1.37940 | -0.50 | 16646.59 |
4768 | 2009.10.28 11:33 | sell | 1590 | 0.55 | 1.47630 | 0.00000 | 0.00000 | ||
4769 | 2009.10.28 11:33 | modify | 1590 | 0.55 | 1.47630 | 1.50630 | 1.37630 | ||
4770 | 2009.10.28 11:34 | modify | 1590 | 0.55 | 1.47630 | 1.47625 | 1.37630 | ||
4771 | 2009.10.28 11:34 | close | 1590 | 0.01 | 1.47605 | 1.47625 | 1.37630 | 0.25 | 16646.84 |
4772 | 2009.10.28 11:34 | sell | 1591 | 0.54 | 1.47630 | 1.47625 | 1.37630 | ||
4773 | 2009.10.28 11:35 | modify | 1591 | 0.54 | 1.47630 | 1.47595 | 1.37630 | ||
4774 | 2009.10.28 11:35 | close | 1591 | 0.01 | 1.47575 | 1.47595 | 1.37630 | 0.55 | 16647.39 |
4775 | 2009.10.28 11:35 | sell | 1592 | 0.53 | 1.47630 | 1.47595 | 1.37630 | ||
4776 | 2009.10.28 11:35 | s/l | 1592 | 0.53 | 1.47595 | 1.47595 | 1.37630 | 18.55 | 16665.94 |
4777 | 2009.10.28 19:28 | sell | 1593 | 0.56 | 1.47075 | 0.00000 | 0.00000 | ||
4778 | 2009.10.28 19:28 | modify | 1593 | 0.56 | 1.47075 | 1.50075 | 1.37075 | ||
4779 | 2009.10.28 19:37 | modify | 1593 | 0.56 | 1.47075 | 1.47070 | 1.37075 | ||
4780 | 2009.10.28 19:37 | close | 1593 | 0.01 | 1.47055 | 1.47070 | 1.37075 | 0.20 | 16666.14 |
4781 | 2009.10.28 19:37 | sell | 1594 | 0.55 | 1.47075 | 1.47070 | 1.37075 | ||
4782 | 2009.10.28 19:38 | modify | 1594 | 0.55 | 1.47075 | 1.47035 | 1.37075 | ||
4783 | 2009.10.28 19:38 | close | 1594 | 0.01 | 1.47025 | 1.47035 | 1.37075 | 0.50 | 16666.64 |
4784 | 2009.10.28 19:38 | sell | 1595 | 0.54 | 1.47075 | 1.47035 | 1.37075 | ||
4785 | 2009.10.28 19:38 | s/l | 1595 | 0.54 | 1.47035 | 1.47035 | 1.37075 | 21.60 | 16688.24 |
4786 | 2009.10.28 20:39 | sell | 1596 | 0.56 | 1.47100 | 0.00000 | 0.00000 | ||
4787 | 2009.10.28 20:39 | modify | 1596 | 0.56 | 1.47100 | 1.50100 | 1.37100 | ||
4788 | 2009.10.28 20:46 | modify | 1596 | 0.56 | 1.47100 | 1.47100 | 1.37100 | ||
4789 | 2009.10.28 20:46 | close | 1596 | 0.01 | 1.47090 | 1.47100 | 1.37100 | 0.10 | 16688.34 |
4790 | 2009.10.28 20:46 | sell | 1597 | 0.55 | 1.47100 | 1.47100 | 1.37100 | ||
4791 | 2009.10.28 20:51 | modify | 1597 | 0.55 | 1.47100 | 1.47065 | 1.37100 | ||
4792 | 2009.10.28 20:51 | close | 1597 | 0.01 | 1.47050 | 1.47065 | 1.37100 | 0.50 | 16688.84 |
4793 | 2009.10.28 20:51 | sell | 1598 | 0.54 | 1.47100 | 1.47065 | 1.37100 | ||
4794 | 2009.10.28 20:52 | s/l | 1598 | 0.54 | 1.47065 | 1.47065 | 1.37100 | 18.90 | 16707.74 |
4795 | 2009.10.28 21:06 | sell | 1599 | 0.56 | 1.47075 | 0.00000 | 0.00000 | ||
4796 | 2009.10.28 21:06 | modify | 1599 | 0.56 | 1.47075 | 1.50075 | 1.37075 | ||
4797 | 2009.10.29 00:08 | modify | 1599 | 0.56 | 1.47075 | 1.47070 | 1.37075 | ||
4798 | 2009.10.29 00:08 | close | 1599 | 0.01 | 1.47050 | 1.47070 | 1.37075 | 0.07 | 16707.81 |
4799 | 2009.10.29 00:08 | sell | 1600 | 0.55 | 1.47075 | 1.47070 | 1.37075 | ||
4800 | 2009.10.29 00:09 | modify | 1600 | 0.55 | 1.47075 | 1.47035 | 1.37075 | ||
4801 | 2009.10.29 00:09 | close | 1600 | 0.01 | 1.47020 | 1.47035 | 1.37075 | 0.37 | 16708.19 |
4802 | 2009.10.29 00:09 | sell | 1601 | 0.54 | 1.47075 | 1.47035 | 1.37075 | ||
4803 | 2009.10.29 00:09 | modify | 1601 | 0.54 | 1.47075 | 1.47005 | 1.37075 | ||
4804 | 2009.10.29 00:09 | close | 1601 | 0.01 | 1.46990 | 1.47005 | 1.37075 | 0.67 | 16708.86 |
4805 | 2009.10.29 00:09 | sell | 1602 | 0.53 | 1.47075 | 1.47005 | 1.37075 | ||
4806 | 2009.10.29 00:09 | s/l | 1602 | 0.53 | 1.47005 | 1.47005 | 1.37075 | 27.66 | 16736.52 |
4807 | 2009.10.30 19:06 | sell | 1603 | 0.56 | 1.47135 | 0.00000 | 0.00000 | ||
4808 | 2009.10.30 19:06 | modify | 1603 | 0.56 | 1.47135 | 1.50135 | 1.37135 | ||
4809 | 2009.10.30 20:06 | modify | 1603 | 0.56 | 1.47135 | 1.47130 | 1.37135 | ||
4810 | 2009.10.30 20:06 | close | 1603 | 0.01 | 1.47115 | 1.47130 | 1.37135 | 0.20 | 16736.72 |
4811 | 2009.10.30 20:06 | sell | 1604 | 0.55 | 1.47135 | 1.47130 | 1.37135 | ||
4812 | 2009.10.30 20:08 | modify | 1604 | 0.55 | 1.47135 | 1.47100 | 1.37135 | ||
4813 | 2009.10.30 20:08 | close | 1604 | 0.01 | 1.47090 | 1.47100 | 1.37135 | 0.45 | 16737.17 |
4814 | 2009.10.30 20:08 | sell | 1605 | 0.54 | 1.47135 | 1.47100 | 1.37135 | ||
4815 | 2009.10.30 20:08 | s/l | 1605 | 0.54 | 1.47100 | 1.47100 | 1.37135 | 18.90 | 16756.07 |
4816 | 2009.10.30 20:39 | sell | 1606 | 0.56 | 1.47155 | 0.00000 | 0.00000 | ||
4817 | 2009.10.30 20:39 | modify | 1606 | 0.56 | 1.47155 | 1.50155 | 1.37155 | ||
4818 | 2009.11.01 21:02 | modify | 1606 | 0.56 | 1.47155 | 1.47105 | 1.37155 | ||
4819 | 2009.11.01 21:02 | close | 1606 | 0.01 | 1.47105 | 1.47105 | 1.37155 | 0.50 | 16756.57 |
4820 | 2009.11.01 21:02 | sell | 1607 | 0.55 | 1.47155 | 1.47105 | 1.37155 | ||
4821 | 2009.11.01 21:02 | s/l | 1607 | 0.55 | 1.47105 | 1.47105 | 1.37155 | 27.50 | 16784.07 |
4822 | 2009.11.02 19:01 | sell | 1608 | 0.56 | 1.47315 | 0.00000 | 0.00000 | ||
4823 | 2009.11.02 19:01 | modify | 1608 | 0.56 | 1.47315 | 1.50315 | 1.37315 | ||
4824 | 2009.11.02 19:05 | modify | 1608 | 0.56 | 1.47315 | 1.47310 | 1.37315 | ||
4825 | 2009.11.02 19:05 | close | 1608 | 0.01 | 1.47295 | 1.47310 | 1.37315 | 0.20 | 16784.27 |
4826 | 2009.11.02 19:05 | sell | 1609 | 0.55 | 1.47315 | 1.47310 | 1.37315 | ||
4827 | 2009.11.02 19:05 | s/l | 1609 | 0.55 | 1.47310 | 1.47310 | 1.37315 | 2.75 | 16787.02 |
4828 | 2009.11.02 20:39 | sell | 1610 | 0.56 | 1.47655 | 0.00000 | 0.00000 | ||
4829 | 2009.11.02 20:39 | modify | 1610 | 0.56 | 1.47655 | 1.50655 | 1.37655 | ||
4830 | 2009.11.02 20:47 | modify | 1610 | 0.56 | 1.47655 | 1.47650 | 1.37655 | ||
4831 | 2009.11.02 20:47 | close | 1610 | 0.01 | 1.47635 | 1.47650 | 1.37655 | 0.20 | 16787.22 |
4832 | 2009.11.02 20:47 | sell | 1611 | 0.55 | 1.47655 | 1.47650 | 1.37655 | ||
4833 | 2009.11.02 20:47 | s/l | 1611 | 0.55 | 1.47650 | 1.47650 | 1.37655 | 2.75 | 16789.97 |
4834 | 2009.11.02 21:06 | sell | 1612 | 0.56 | 1.47665 | 0.00000 | 0.00000 | ||
4835 | 2009.11.02 21:06 | modify | 1612 | 0.56 | 1.47665 | 1.50665 | 1.37665 | ||
4836 | 2009.11.02 22:07 | modify | 1612 | 0.56 | 1.47665 | 1.47660 | 1.37665 | ||
4837 | 2009.11.02 22:07 | close | 1612 | 0.01 | 1.47660 | 1.47660 | 1.37665 | 0.05 | 16790.02 |
4838 | 2009.11.02 22:07 | sell | 1613 | 0.55 | 1.47665 | 1.47660 | 1.37665 | ||
4839 | 2009.11.02 22:08 | s/l | 1613 | 0.55 | 1.47660 | 1.47660 | 1.37665 | 2.75 | 16792.77 |
4840 | 2009.11.03 11:33 | sell | 1614 | 0.56 | 1.46370 | 0.00000 | 0.00000 | ||
4841 | 2009.11.03 11:33 | modify | 1614 | 0.56 | 1.46370 | 1.49370 | 1.36370 | ||
4842 | 2009.11.03 11:34 | modify | 1614 | 0.56 | 1.46370 | 1.46365 | 1.36370 | ||
4843 | 2009.11.03 11:34 | close | 1614 | 0.01 | 1.46345 | 1.46365 | 1.36370 | 0.25 | 16793.02 |
4844 | 2009.11.03 11:34 | sell | 1615 | 0.55 | 1.46370 | 1.46365 | 1.36370 | ||
4845 | 2009.11.03 11:34 | s/l | 1615 | 0.55 | 1.46365 | 1.46365 | 1.36370 | 2.75 | 16795.77 |
4846 | 2009.11.04 18:05 | buy | 1616 | 0.56 | 1.48420 | 0.00000 | 0.00000 | ||
4847 | 2009.11.04 18:05 | modify | 1616 | 0.56 | 1.48420 | 1.45420 | 1.58420 | ||
4848 | 2009.11.04 18:35 | modify | 1616 | 0.56 | 1.48420 | 1.48425 | 1.58420 | ||
4849 | 2009.11.04 18:35 | close | 1616 | 0.01 | 1.48445 | 1.48425 | 1.58420 | 0.25 | 16796.02 |
4850 | 2009.11.04 18:35 | buy | 1617 | 0.55 | 1.48420 | 1.48425 | 1.58420 | ||
4851 | 2009.11.04 18:37 | s/l | 1617 | 0.55 | 1.48425 | 1.48425 | 1.58420 | 2.75 | 16798.77 |
4852 | 2009.11.09 01:44 | buy | 1618 | 0.56 | 1.48970 | 0.00000 | 0.00000 | ||
4853 | 2009.11.09 01:44 | modify | 1618 | 0.56 | 1.48970 | 1.45970 | 1.58970 | ||
4854 | 2009.11.09 02:28 | modify | 1618 | 0.56 | 1.48970 | 1.48980 | 1.58970 | ||
4855 | 2009.11.09 02:28 | close | 1618 | 0.01 | 1.48995 | 1.48980 | 1.58970 | 0.25 | 16799.02 |
4856 | 2009.11.09 02:28 | buy | 1619 | 0.55 | 1.48970 | 1.48980 | 1.58970 | ||
4857 | 2009.11.09 02:28 | modify | 1619 | 0.55 | 1.48970 | 1.49020 | 1.58970 | ||
4858 | 2009.11.09 02:28 | close | 1619 | 0.01 | 1.49030 | 1.49020 | 1.58970 | 0.60 | 16799.62 |
4859 | 2009.11.09 02:28 | buy | 1620 | 0.54 | 1.48970 | 1.49020 | 1.58970 | ||
4860 | 2009.11.09 02:28 | s/l | 1620 | 0.54 | 1.49020 | 1.49020 | 1.58970 | 27.00 | 16826.62 |
4861 | 2009.11.11 00:00 | buy | 1621 | 0.56 | 1.49935 | 0.00000 | 0.00000 | ||
4862 | 2009.11.11 00:00 | modify | 1621 | 0.56 | 1.49935 | 1.46935 | 1.59935 | ||
4863 | 2009.11.11 00:00 | modify | 1621 | 0.56 | 1.49935 | 1.49970 | 1.59935 | ||
4864 | 2009.11.11 00:00 | close | 1621 | 0.01 | 1.49990 | 1.49970 | 1.59935 | 0.55 | 16827.17 |
4865 | 2009.11.11 00:00 | buy | 1622 | 0.55 | 1.49935 | 1.49970 | 1.59935 | ||
4866 | 2009.11.11 00:00 | s/l | 1622 | 0.55 | 1.49970 | 1.49970 | 1.59935 | 19.25 | 16846.42 |
4867 | 2009.11.11 01:44 | buy | 1623 | 0.56 | 1.50045 | 0.00000 | 0.00000 | ||
4868 | 2009.11.11 01:44 | modify | 1623 | 0.56 | 1.50045 | 1.47045 | 1.60045 | ||
4869 | 2009.11.11 02:01 | modify | 1623 | 0.56 | 1.50045 | 1.50045 | 1.60045 | ||
4870 | 2009.11.11 02:01 | close | 1623 | 0.01 | 1.50065 | 1.50045 | 1.60045 | 0.20 | 16846.62 |
4871 | 2009.11.11 02:01 | buy | 1624 | 0.55 | 1.50045 | 1.50045 | 1.60045 | ||
4872 | 2009.11.11 02:01 | s/l | 1624 | 0.55 | 1.50045 | 1.50045 | 1.60045 | 0.00 | 16846.62 |
4873 | 2009.11.12 01:44 | buy | 1625 | 0.56 | 1.50060 | 0.00000 | 0.00000 | ||
4874 | 2009.11.12 01:44 | modify | 1625 | 0.56 | 1.50060 | 1.47060 | 1.60060 | ||
4875 | 2009.11.12 01:47 | modify | 1625 | 0.56 | 1.50060 | 1.50060 | 1.60060 | ||
4876 | 2009.11.12 01:47 | close | 1625 | 0.01 | 1.50080 | 1.50060 | 1.60060 | 0.20 | 16846.82 |
4877 | 2009.11.12 01:47 | buy | 1626 | 0.55 | 1.50060 | 1.50060 | 1.60060 | ||
4878 | 2009.11.12 01:48 | s/l | 1626 | 0.55 | 1.50060 | 1.50060 | 1.60060 | 0.00 | 16846.82 |
4879 | 2009.11.12 11:50 | sell | 1627 | 0.56 | 1.49420 | 0.00000 | 0.00000 | ||
4880 | 2009.11.12 11:50 | modify | 1627 | 0.56 | 1.49420 | 1.52420 | 1.39420 | ||
4881 | 2009.11.12 12:16 | modify | 1627 | 0.56 | 1.49420 | 1.49415 | 1.39420 | ||
4882 | 2009.11.12 12:16 | close | 1627 | 0.01 | 1.49390 | 1.49415 | 1.39420 | 0.30 | 16847.12 |
4883 | 2009.11.12 12:16 | sell | 1628 | 0.55 | 1.49420 | 1.49415 | 1.39420 | ||
4884 | 2009.11.12 12:16 | s/l | 1628 | 0.55 | 1.49415 | 1.49415 | 1.39420 | 2.75 | 16849.87 |
4885 | 2009.11.12 20:39 | sell | 1629 | 0.56 | 1.48295 | 0.00000 | 0.00000 | ||
4886 | 2009.11.12 20:39 | modify | 1629 | 0.56 | 1.48295 | 1.51295 | 1.38295 | ||
4887 | 2009.11.12 20:39 | modify | 1629 | 0.56 | 1.48295 | 1.48290 | 1.38295 | ||
4888 | 2009.11.12 20:39 | close | 1629 | 0.01 | 1.48285 | 1.48290 | 1.38295 | 0.10 | 16849.97 |
4889 | 2009.11.12 20:39 | sell | 1630 | 0.55 | 1.48295 | 1.48290 | 1.38295 | ||
4890 | 2009.11.12 20:39 | s/l | 1630 | 0.55 | 1.48290 | 1.48290 | 1.38295 | 2.75 | 16852.72 |
4891 | 2009.11.12 21:06 | sell | 1631 | 0.56 | 1.48390 | 0.00000 | 0.00000 | ||
4892 | 2009.11.12 21:06 | modify | 1631 | 0.56 | 1.48390 | 1.51390 | 1.38390 | ||
4893 | 2009.11.12 22:25 | modify | 1631 | 0.56 | 1.48390 | 1.48385 | 1.38390 | ||
4894 | 2009.11.12 22:25 | close | 1631 | 0.01 | 1.48370 | 1.48385 | 1.38390 | 0.20 | 16852.92 |
4895 | 2009.11.12 22:25 | sell | 1632 | 0.55 | 1.48390 | 1.48385 | 1.38390 | ||
4896 | 2009.11.12 22:28 | s/l | 1632 | 0.55 | 1.48385 | 1.48385 | 1.38390 | 2.75 | 16855.67 |
4897 | 2009.11.16 00:00 | buy | 1633 | 0.56 | 1.49595 | 0.00000 | 0.00000 | ||
4898 | 2009.11.16 00:00 | modify | 1633 | 0.56 | 1.49595 | 1.46595 | 1.59595 | ||
4899 | 2009.11.16 00:00 | modify | 1633 | 0.56 | 1.49595 | 1.49600 | 1.59595 | ||
4900 | 2009.11.16 00:00 | close | 1633 | 0.01 | 1.49625 | 1.49600 | 1.59595 | 0.30 | 16855.97 |
4901 | 2009.11.16 00:00 | buy | 1634 | 0.55 | 1.49595 | 1.49600 | 1.59595 | ||
4902 | 2009.11.16 00:00 | modify | 1634 | 0.55 | 1.49595 | 1.49635 | 1.59595 | ||
4903 | 2009.11.16 00:00 | close | 1634 | 0.01 | 1.49655 | 1.49635 | 1.59595 | 0.60 | 16856.57 |
4904 | 2009.11.16 00:00 | buy | 1635 | 0.54 | 1.49595 | 1.49635 | 1.59595 | ||
4905 | 2009.11.16 00:00 | s/l | 1635 | 0.54 | 1.49635 | 1.49635 | 1.59595 | 21.60 | 16878.17 |
4906 | 2009.11.16 01:44 | buy | 1636 | 0.56 | 1.49640 | 0.00000 | 0.00000 | ||
4907 | 2009.11.16 01:44 | modify | 1636 | 0.56 | 1.49640 | 1.46640 | 1.59640 | ||
4908 | 2009.11.16 04:25 | modify | 1636 | 0.56 | 1.49640 | 1.49645 | 1.59640 | ||
4909 | 2009.11.16 04:25 | close | 1636 | 0.01 | 1.49660 | 1.49645 | 1.59640 | 0.20 | 16878.37 |
4910 | 2009.11.16 04:25 | buy | 1637 | 0.55 | 1.49640 | 1.49645 | 1.59640 | ||
4911 | 2009.11.16 04:34 | modify | 1637 | 0.55 | 1.49640 | 1.49685 | 1.59640 | ||
4912 | 2009.11.16 04:34 | close | 1637 | 0.01 | 1.49695 | 1.49685 | 1.59640 | 0.55 | 16878.92 |
4913 | 2009.11.16 04:34 | buy | 1638 | 0.54 | 1.49640 | 1.49685 | 1.59640 | ||
4914 | 2009.11.16 04:40 | s/l | 1638 | 0.54 | 1.49685 | 1.49685 | 1.59640 | 24.30 | 16903.22 |
4915 | 2009.11.17 00:50 | buy | 1639 | 0.56 | 1.49850 | 0.00000 | 0.00000 | ||
4916 | 2009.11.17 00:50 | modify | 1639 | 0.56 | 1.49850 | 1.46850 | 1.59850 | ||
4917 | 2009.11.17 11:33 | sell | 1640 | 0.55 | 1.49010 | 0.00000 | 0.00000 | ||
4918 | 2009.11.17 11:33 | modify | 1640 | 0.55 | 1.49010 | 1.52010 | 1.39010 | ||
4919 | 2009.11.17 11:55 | modify | 1640 | 0.55 | 1.49010 | 1.49005 | 1.39010 | ||
4920 | 2009.11.17 11:55 | close | 1640 | 0.01 | 1.48990 | 1.49005 | 1.39010 | 0.20 | 16903.42 |
4921 | 2009.11.17 11:55 | sell | 1641 | 0.54 | 1.49010 | 1.49005 | 1.39010 | ||
4922 | 2009.11.17 11:55 | s/l | 1641 | 0.54 | 1.49005 | 1.49005 | 1.39010 | 2.70 | 16906.12 |
4923 | 2009.11.18 16:03 | modify | 1639 | 0.56 | 1.49850 | 1.49850 | 1.59850 | ||
4924 | 2009.11.18 16:03 | close | 1639 | 0.01 | 1.49870 | 1.49850 | 1.59850 | 0.23 | 16906.35 |
4925 | 2009.11.18 16:03 | buy | 1642 | 0.55 | 1.49850 | 1.49850 | 1.59850 | ||
4926 | 2009.11.18 16:03 | s/l | 1642 | 0.55 | 1.49850 | 1.49850 | 1.59850 | 1.76 | 16908.11 |
4927 | 2009.11.19 11:33 | sell | 1643 | 0.56 | 1.48570 | 0.00000 | 0.00000 | ||
4928 | 2009.11.19 11:33 | modify | 1643 | 0.56 | 1.48570 | 1.51570 | 1.38570 | ||
4929 | 2009.11.19 12:06 | modify | 1643 | 0.56 | 1.48570 | 1.48565 | 1.38570 | ||
4930 | 2009.11.19 12:06 | close | 1643 | 0.01 | 1.48545 | 1.48565 | 1.38570 | 0.25 | 16908.36 |
4931 | 2009.11.19 12:06 | sell | 1644 | 0.55 | 1.48570 | 1.48565 | 1.38570 | ||
4932 | 2009.11.19 12:08 | s/l | 1644 | 0.55 | 1.48565 | 1.48565 | 1.38570 | 2.75 | 16911.11 |
4933 | 2009.11.20 11:33 | sell | 1645 | 0.56 | 1.48705 | 0.00000 | 0.00000 | ||
4934 | 2009.11.20 11:33 | modify | 1645 | 0.56 | 1.48705 | 1.51705 | 1.38705 | ||
4935 | 2009.11.20 11:46 | modify | 1645 | 0.56 | 1.48705 | 1.48700 | 1.38705 | ||
4936 | 2009.11.20 11:46 | close | 1645 | 0.01 | 1.48680 | 1.48700 | 1.38705 | 0.25 | 16911.36 |
4937 | 2009.11.20 11:46 | sell | 1646 | 0.55 | 1.48705 | 1.48700 | 1.38705 | ||
4938 | 2009.11.20 11:47 | s/l | 1646 | 0.55 | 1.48700 | 1.48700 | 1.38705 | 2.75 | 16914.11 |
4939 | 2009.11.25 00:48 | buy | 1647 | 0.56 | 1.49680 | 0.00000 | 0.00000 | ||
4940 | 2009.11.25 00:48 | modify | 1647 | 0.56 | 1.49680 | 1.46680 | 1.59680 | ||
4941 | 2009.11.25 01:10 | modify | 1647 | 0.56 | 1.49680 | 1.49680 | 1.59680 | ||
4942 | 2009.11.25 01:10 | close | 1647 | 0.01 | 1.49700 | 1.49680 | 1.59680 | 0.20 | 16914.31 |
4943 | 2009.11.25 01:10 | buy | 1648 | 0.55 | 1.49680 | 1.49680 | 1.59680 | ||
4944 | 2009.11.25 01:10 | s/l | 1648 | 0.55 | 1.49680 | 1.49680 | 1.59680 | 0.00 | 16914.31 |
4945 | 2009.11.25 18:05 | buy | 1649 | 0.56 | 1.50870 | 0.00000 | 0.00000 | ||
4946 | 2009.11.25 18:05 | modify | 1649 | 0.56 | 1.50870 | 1.47870 | 1.60870 | ||
4947 | 2009.11.25 18:06 | modify | 1649 | 0.56 | 1.50870 | 1.50875 | 1.60870 | ||
4948 | 2009.11.25 18:06 | close | 1649 | 0.01 | 1.50890 | 1.50875 | 1.60870 | 0.20 | 16914.51 |
4949 | 2009.11.25 18:06 | buy | 1650 | 0.55 | 1.50870 | 1.50875 | 1.60870 | ||
4950 | 2009.11.25 18:12 | s/l | 1650 | 0.55 | 1.50875 | 1.50875 | 1.60870 | 2.75 | 16917.26 |
4951 | 2009.11.30 00:55 | buy | 1651 | 0.56 | 1.49970 | 0.00000 | 0.00000 | ||
4952 | 2009.11.30 00:55 | modify | 1651 | 0.56 | 1.49970 | 1.46970 | 1.59970 | ||
4953 | 2009.11.30 00:58 | modify | 1651 | 0.56 | 1.49970 | 1.49975 | 1.59970 | ||
4954 | 2009.11.30 00:58 | close | 1651 | 0.01 | 1.49990 | 1.49975 | 1.59970 | 0.20 | 16917.46 |
4955 | 2009.11.30 00:58 | buy | 1652 | 0.55 | 1.49970 | 1.49975 | 1.59970 | ||
4956 | 2009.11.30 00:58 | s/l | 1652 | 0.55 | 1.49975 | 1.49975 | 1.59970 | 2.75 | 16920.21 |
4957 | 2009.11.30 01:44 | buy | 1653 | 0.56 | 1.50520 | 0.00000 | 0.00000 | ||
4958 | 2009.11.30 01:44 | modify | 1653 | 0.56 | 1.50520 | 1.47520 | 1.60520 | ||
4959 | 2009.11.30 01:44 | modify | 1653 | 0.56 | 1.50520 | 1.50520 | 1.60520 | ||
4960 | 2009.11.30 01:44 | close | 1653 | 0.01 | 1.50540 | 1.50520 | 1.60520 | 0.20 | 16920.41 |
4961 | 2009.11.30 01:44 | buy | 1654 | 0.55 | 1.50520 | 1.50520 | 1.60520 | ||
4962 | 2009.11.30 01:45 | s/l | 1654 | 0.55 | 1.50520 | 1.50520 | 1.60520 | 0.00 | 16920.41 |
4963 | 2009.12.01 18:05 | buy | 1655 | 0.56 | 1.50970 | 0.00000 | 0.00000 | ||
4964 | 2009.12.01 18:05 | modify | 1655 | 0.56 | 1.50970 | 1.47970 | 1.60970 | ||
4965 | 2009.12.01 18:15 | modify | 1655 | 0.56 | 1.50970 | 1.50975 | 1.60970 | ||
4966 | 2009.12.01 18:15 | close | 1655 | 0.01 | 1.50990 | 1.50975 | 1.60970 | 0.20 | 16920.61 |
4967 | 2009.12.01 18:15 | buy | 1656 | 0.55 | 1.50970 | 1.50975 | 1.60970 | ||
4968 | 2009.12.01 18:16 | s/l | 1656 | 0.55 | 1.50975 | 1.50975 | 1.60970 | 2.75 | 16923.36 |
4969 | 2009.12.03 01:44 | buy | 1657 | 0.56 | 1.50870 | 0.00000 | 0.00000 | ||
4970 | 2009.12.03 01:44 | modify | 1657 | 0.56 | 1.50870 | 1.47870 | 1.60870 | ||
4971 | 2009.12.03 02:51 | modify | 1657 | 0.56 | 1.50870 | 1.50875 | 1.60870 | ||
4972 | 2009.12.03 02:51 | close | 1657 | 0.01 | 1.50895 | 1.50875 | 1.60870 | 0.25 | 16923.61 |
4973 | 2009.12.03 02:51 | buy | 1658 | 0.55 | 1.50870 | 1.50875 | 1.60870 | ||
4974 | 2009.12.03 02:53 | modify | 1658 | 0.55 | 1.50870 | 1.50915 | 1.60870 | ||
4975 | 2009.12.03 02:53 | close | 1658 | 0.01 | 1.50930 | 1.50915 | 1.60870 | 0.60 | 16924.21 |
4976 | 2009.12.03 02:53 | buy | 1659 | 0.54 | 1.50870 | 1.50915 | 1.60870 | ||
4977 | 2009.12.03 02:55 | s/l | 1659 | 0.54 | 1.50915 | 1.50915 | 1.60870 | 24.30 | 16948.51 |
4978 | 2009.12.04 19:24 | sell | 1660 | 0.56 | 1.48320 | 0.00000 | 0.00000 | ||
4979 | 2009.12.04 19:24 | modify | 1660 | 0.56 | 1.48320 | 1.51320 | 1.38320 | ||
4980 | 2009.12.04 19:47 | modify | 1660 | 0.56 | 1.48320 | 1.48320 | 1.38320 | ||
4981 | 2009.12.04 19:47 | close | 1660 | 0.01 | 1.48305 | 1.48320 | 1.38320 | 0.15 | 16948.66 |
4982 | 2009.12.04 19:47 | sell | 1661 | 0.55 | 1.48320 | 1.48320 | 1.38320 | ||
4983 | 2009.12.04 19:47 | modify | 1661 | 0.55 | 1.48320 | 1.48290 | 1.38320 | ||
4984 | 2009.12.04 19:47 | close | 1661 | 0.01 | 1.48275 | 1.48290 | 1.38320 | 0.45 | 16949.11 |
4985 | 2009.12.04 19:47 | sell | 1662 | 0.54 | 1.48320 | 1.48290 | 1.38320 | ||
4986 | 2009.12.04 19:48 | modify | 1662 | 0.54 | 1.48320 | 1.48260 | 1.38320 | ||
4987 | 2009.12.04 19:48 | close | 1662 | 0.01 | 1.48240 | 1.48260 | 1.38320 | 0.80 | 16949.91 |
4988 | 2009.12.04 19:48 | sell | 1663 | 0.53 | 1.48320 | 1.48260 | 1.38320 | ||
4989 | 2009.12.04 19:49 | s/l | 1663 | 0.53 | 1.48260 | 1.48260 | 1.38320 | 31.80 | 16981.71 |
4990 | 2009.12.04 20:39 | sell | 1664 | 0.57 | 1.48420 | 0.00000 | 0.00000 | ||
4991 | 2009.12.04 20:39 | modify | 1664 | 0.57 | 1.48420 | 1.51420 | 1.38420 | ||
4992 | 2009.12.04 20:40 | modify | 1664 | 0.57 | 1.48420 | 1.48415 | 1.38420 | ||
4993 | 2009.12.04 20:40 | close | 1664 | 0.01 | 1.48400 | 1.48415 | 1.38420 | 0.20 | 16981.91 |
4994 | 2009.12.04 20:40 | sell | 1665 | 0.56 | 1.48420 | 1.48415 | 1.38420 | ||
4995 | 2009.12.04 20:42 | s/l | 1665 | 0.56 | 1.48415 | 1.48415 | 1.38420 | 2.80 | 16984.71 |
4996 | 2009.12.04 21:06 | sell | 1666 | 0.57 | 1.48485 | 0.00000 | 0.00000 | ||
4997 | 2009.12.04 21:06 | modify | 1666 | 0.57 | 1.48485 | 1.51485 | 1.38485 | ||
4998 | 2009.12.07 08:20 | modify | 1666 | 0.57 | 1.48485 | 1.48480 | 1.38485 | ||
4999 | 2009.12.07 08:20 | close | 1666 | 0.01 | 1.48465 | 1.48480 | 1.38485 | 0.14 | 16984.85 |
5000 | 2009.12.07 08:20 | sell | 1667 | 0.56 | 1.48485 | 1.48480 | 1.38485 | ||
5001 | 2009.12.07 08:20 | s/l | 1667 | 0.56 | 1.48480 | 1.48480 | 1.38485 | -0.52 | 16984.33 |
5002 | 2009.12.07 11:33 | sell | 1668 | 0.57 | 1.48065 | 0.00000 | 0.00000 | ||
5003 | 2009.12.07 11:33 | modify | 1668 | 0.57 | 1.48065 | 1.51065 | 1.38065 | ||
5004 | 2009.12.07 11:43 | modify | 1668 | 0.57 | 1.48065 | 1.48060 | 1.38065 | ||
5005 | 2009.12.07 11:43 | close | 1668 | 0.01 | 1.48035 | 1.48060 | 1.38065 | 0.30 | 16984.63 |
5006 | 2009.12.07 11:43 | sell | 1669 | 0.56 | 1.48065 | 1.48060 | 1.38065 | ||
5007 | 2009.12.07 11:43 | modify | 1669 | 0.56 | 1.48065 | 1.48020 | 1.38065 | ||
5008 | 2009.12.07 11:43 | close | 1669 | 0.01 | 1.47995 | 1.48020 | 1.38065 | 0.70 | 16985.33 |
5009 | 2009.12.07 11:43 | sell | 1670 | 0.55 | 1.48065 | 1.48020 | 1.38065 | ||
5010 | 2009.12.07 11:43 | s/l | 1670 | 0.55 | 1.48020 | 1.48020 | 1.38065 | 24.75 | 17010.08 |
5011 | 2009.12.08 19:02 | sell | 1671 | 0.57 | 1.46920 | 0.00000 | 0.00000 | ||
5012 | 2009.12.08 19:02 | modify | 1671 | 0.57 | 1.46920 | 1.49920 | 1.36920 | ||
5013 | 2009.12.08 19:51 | modify | 1671 | 0.57 | 1.46920 | 1.46915 | 1.36920 | ||
5014 | 2009.12.08 19:51 | close | 1671 | 0.01 | 1.46900 | 1.46915 | 1.36920 | 0.20 | 17010.28 |
5015 | 2009.12.08 19:51 | sell | 1672 | 0.56 | 1.46920 | 1.46915 | 1.36920 | ||
5016 | 2009.12.08 19:52 | modify | 1672 | 0.56 | 1.46920 | 1.46880 | 1.36920 | ||
5017 | 2009.12.08 19:52 | close | 1672 | 0.01 | 1.46865 | 1.46880 | 1.36920 | 0.55 | 17010.83 |
5018 | 2009.12.08 19:52 | sell | 1673 | 0.55 | 1.46920 | 1.46880 | 1.36920 | ||
5019 | 2009.12.08 19:52 | s/l | 1673 | 0.55 | 1.46880 | 1.46880 | 1.36920 | 22.00 | 17032.83 |
5020 | 2009.12.08 20:39 | sell | 1674 | 0.57 | 1.46955 | 0.00000 | 0.00000 | ||
5021 | 2009.12.08 20:39 | modify | 1674 | 0.57 | 1.46955 | 1.49955 | 1.36955 | ||
5022 | 2009.12.08 23:27 | modify | 1674 | 0.57 | 1.46955 | 1.46950 | 1.36955 | ||
5023 | 2009.12.08 23:27 | close | 1674 | 0.01 | 1.46935 | 1.46950 | 1.36955 | 0.20 | 17033.03 |
5024 | 2009.12.08 23:27 | sell | 1675 | 0.56 | 1.46955 | 1.46950 | 1.36955 | ||
5025 | 2009.12.08 23:28 | modify | 1675 | 0.56 | 1.46955 | 1.46915 | 1.36955 | ||
5026 | 2009.12.08 23:28 | close | 1675 | 0.01 | 1.46900 | 1.46915 | 1.36955 | 0.55 | 17033.58 |
5027 | 2009.12.08 23:28 | sell | 1676 | 0.55 | 1.46955 | 1.46915 | 1.36955 | ||
5028 | 2009.12.08 23:28 | modify | 1676 | 0.55 | 1.46955 | 1.46880 | 1.36955 | ||
5029 | 2009.12.08 23:28 | close | 1676 | 0.01 | 1.46860 | 1.46880 | 1.36955 | 0.95 | 17034.53 |
5030 | 2009.12.08 23:28 | sell | 1677 | 0.54 | 1.46955 | 1.46880 | 1.36955 | ||
5031 | 2009.12.08 23:28 | modify | 1677 | 0.54 | 1.46955 | 1.46850 | 1.36955 | ||
5032 | 2009.12.08 23:28 | close | 1677 | 0.01 | 1.46840 | 1.46850 | 1.36955 | 1.15 | 17035.68 |
5033 | 2009.12.08 23:28 | sell | 1678 | 0.53 | 1.46955 | 1.46850 | 1.36955 | ||
5034 | 2009.12.08 23:29 | s/l | 1678 | 0.53 | 1.46850 | 1.46850 | 1.36955 | 55.65 | 17091.33 |
5035 | 2009.12.11 00:48 | buy | 1679 | 0.57 | 1.47305 | 0.00000 | 0.00000 | ||
5036 | 2009.12.11 00:48 | modify | 1679 | 0.57 | 1.47305 | 1.44305 | 1.57305 | ||
5037 | 2009.12.11 05:14 | modify | 1679 | 0.57 | 1.47305 | 1.47310 | 1.57305 | ||
5038 | 2009.12.11 05:14 | close | 1679 | 0.01 | 1.47320 | 1.47310 | 1.57305 | 0.15 | 17091.48 |
5039 | 2009.12.11 05:14 | buy | 1680 | 0.56 | 1.47305 | 1.47310 | 1.57305 | ||
5040 | 2009.12.11 05:15 | s/l | 1680 | 0.56 | 1.47310 | 1.47310 | 1.57305 | 2.80 | 17094.28 |
5041 | 2009.12.11 20:39 | sell | 1681 | 0.57 | 1.46215 | 0.00000 | 0.00000 | ||
5042 | 2009.12.11 20:39 | modify | 1681 | 0.57 | 1.46215 | 1.49215 | 1.36215 | ||
5043 | 2009.12.11 20:41 | modify | 1681 | 0.57 | 1.46215 | 1.46210 | 1.36215 | ||
5044 | 2009.12.11 20:41 | close | 1681 | 0.01 | 1.46195 | 1.46210 | 1.36215 | 0.20 | 17094.48 |
5045 | 2009.12.11 20:41 | sell | 1682 | 0.56 | 1.46215 | 1.46210 | 1.36215 | ||
5046 | 2009.12.11 20:42 | s/l | 1682 | 0.56 | 1.46210 | 1.46210 | 1.36215 | 2.80 | 17097.28 |
5047 | 2009.12.11 21:06 | sell | 1683 | 0.57 | 1.46255 | 0.00000 | 0.00000 | ||
5048 | 2009.12.11 21:06 | modify | 1683 | 0.57 | 1.46255 | 1.49255 | 1.36255 | ||
5049 | 2009.12.11 21:08 | modify | 1683 | 0.57 | 1.46255 | 1.46250 | 1.36255 | ||
5050 | 2009.12.11 21:08 | close | 1683 | 0.01 | 1.46245 | 1.46250 | 1.36255 | 0.10 | 17097.38 |
5051 | 2009.12.11 21:08 | sell | 1684 | 0.56 | 1.46255 | 1.46250 | 1.36255 | ||
5052 | 2009.12.11 21:08 | s/l | 1684 | 0.56 | 1.46250 | 1.46250 | 1.36255 | 2.80 | 17100.18 |
5053 | 2009.12.14 11:33 | sell | 1685 | 0.57 | 1.46300 | 0.00000 | 0.00000 | ||
5054 | 2009.12.14 11:33 | modify | 1685 | 0.57 | 1.46300 | 1.49300 | 1.36300 | ||
5055 | 2009.12.14 11:35 | modify | 1685 | 0.57 | 1.46300 | 1.46295 | 1.36300 | ||
5056 | 2009.12.14 11:35 | close | 1685 | 0.01 | 1.46280 | 1.46295 | 1.36300 | 0.20 | 17100.38 |
5057 | 2009.12.14 11:35 | sell | 1686 | 0.56 | 1.46300 | 1.46295 | 1.36300 | ||
5058 | 2009.12.14 11:36 | modify | 1686 | 0.56 | 1.46300 | 1.46260 | 1.36300 | ||
5059 | 2009.12.14 11:36 | close | 1686 | 0.01 | 1.46240 | 1.46260 | 1.36300 | 0.60 | 17100.98 |
5060 | 2009.12.14 11:36 | sell | 1687 | 0.55 | 1.46300 | 1.46260 | 1.36300 | ||
5061 | 2009.12.14 11:36 | modify | 1687 | 0.55 | 1.46300 | 1.46225 | 1.36300 | ||
5062 | 2009.12.14 11:36 | close | 1687 | 0.01 | 1.46205 | 1.46225 | 1.36300 | 0.95 | 17101.93 |
5063 | 2009.12.14 11:36 | sell | 1688 | 0.54 | 1.46300 | 1.46225 | 1.36300 | ||
5064 | 2009.12.14 11:36 | s/l | 1688 | 0.54 | 1.46225 | 1.46225 | 1.36300 | 40.50 | 17142.43 |
5065 | 2009.12.15 11:33 | sell | 1689 | 0.57 | 1.45475 | 0.00000 | 0.00000 | ||
5066 | 2009.12.15 11:33 | modify | 1689 | 0.57 | 1.45475 | 1.48475 | 1.35475 | ||
5067 | 2009.12.15 12:08 | modify | 1689 | 0.57 | 1.45475 | 1.45470 | 1.35475 | ||
5068 | 2009.12.15 12:08 | close | 1689 | 0.01 | 1.45445 | 1.45470 | 1.35475 | 0.30 | 17142.73 |
5069 | 2009.12.15 12:08 | sell | 1690 | 0.56 | 1.45475 | 1.45470 | 1.35475 | ||
5070 | 2009.12.15 12:08 | s/l | 1690 | 0.56 | 1.45470 | 1.45470 | 1.35475 | 2.80 | 17145.53 |
5071 | 2009.12.16 20:39 | sell | 1691 | 0.57 | 1.45250 | 0.00000 | 0.00000 | ||
5072 | 2009.12.16 20:39 | modify | 1691 | 0.57 | 1.45250 | 1.48250 | 1.35250 | ||
5073 | 2009.12.17 00:00 | modify | 1691 | 0.57 | 1.45250 | 1.45250 | 1.35250 | ||
5074 | 2009.12.17 00:00 | close | 1691 | 0.01 | 1.45240 | 1.45250 | 1.35250 | -0.08 | 17145.45 |
5075 | 2009.12.17 00:00 | sell | 1692 | 0.56 | 1.45250 | 1.45250 | 1.35250 | ||
5076 | 2009.12.17 00:01 | s/l | 1692 | 0.56 | 1.45250 | 1.45250 | 1.35250 | -9.97 | 17135.48 |
5077 | 2009.12.17 11:33 | sell | 1693 | 0.57 | 1.43580 | 0.00000 | 0.00000 | ||
5078 | 2009.12.17 11:33 | modify | 1693 | 0.57 | 1.43580 | 1.46580 | 1.33580 | ||
5079 | 2009.12.17 11:35 | modify | 1693 | 0.57 | 1.43580 | 1.43575 | 1.33580 | ||
5080 | 2009.12.17 11:35 | close | 1693 | 0.01 | 1.43555 | 1.43575 | 1.33580 | 0.25 | 17135.73 |
5081 | 2009.12.17 11:35 | sell | 1694 | 0.56 | 1.43580 | 1.43575 | 1.33580 | ||
5082 | 2009.12.17 11:35 | s/l | 1694 | 0.56 | 1.43575 | 1.43575 | 1.33580 | 2.80 | 17138.53 |
5083 | 2009.12.21 19:06 | sell | 1695 | 0.57 | 1.42855 | 0.00000 | 0.00000 | ||
5084 | 2009.12.21 19:06 | modify | 1695 | 0.57 | 1.42855 | 1.45855 | 1.32855 | ||
5085 | 2009.12.21 20:11 | modify | 1695 | 0.57 | 1.42855 | 1.42850 | 1.32855 | ||
5086 | 2009.12.21 20:11 | close | 1695 | 0.01 | 1.42825 | 1.42850 | 1.32855 | 0.30 | 17138.83 |
5087 | 2009.12.21 20:11 | sell | 1696 | 0.56 | 1.42855 | 1.42850 | 1.32855 | ||
5088 | 2009.12.21 20:12 | modify | 1696 | 0.56 | 1.42855 | 1.42820 | 1.32855 | ||
5089 | 2009.12.21 20:12 | close | 1696 | 0.01 | 1.42800 | 1.42820 | 1.32855 | 0.55 | 17139.38 |
5090 | 2009.12.21 20:12 | sell | 1697 | 0.55 | 1.42855 | 1.42820 | 1.32855 | ||
5091 | 2009.12.21 20:12 | modify | 1697 | 0.55 | 1.42855 | 1.42785 | 1.32855 | ||
5092 | 2009.12.21 20:12 | close | 1697 | 0.01 | 1.42770 | 1.42785 | 1.32855 | 0.85 | 17140.23 |
5093 | 2009.12.21 20:12 | sell | 1698 | 0.54 | 1.42855 | 1.42785 | 1.32855 | ||
5094 | 2009.12.21 20:12 | modify | 1698 | 0.54 | 1.42855 | 1.42745 | 1.32855 | ||
5095 | 2009.12.21 20:12 | close | 1698 | 0.01 | 1.42720 | 1.42745 | 1.32855 | 1.35 | 17141.58 |
5096 | 2009.12.21 20:12 | sell | 1699 | 0.53 | 1.42855 | 1.42745 | 1.32855 | ||
5097 | 2009.12.21 20:13 | modify | 1699 | 0.53 | 1.42855 | 1.42715 | 1.32855 | ||
5098 | 2009.12.21 20:13 | close | 1699 | 0.01 | 1.42695 | 1.42715 | 1.32855 | 1.60 | 17143.18 |
5099 | 2009.12.21 20:13 | sell | 1700 | 0.52 | 1.42855 | 1.42715 | 1.32855 | ||
5100 | 2009.12.21 20:13 | s/l | 1700 | 0.52 | 1.42715 | 1.42715 | 1.32855 | 72.80 | 17215.98 |
5101 | 2009.12.21 20:39 | sell | 1701 | 0.57 | 1.42830 | 0.00000 | 0.00000 | ||
5102 | 2009.12.21 20:39 | modify | 1701 | 0.57 | 1.42830 | 1.45830 | 1.32830 | ||
5103 | 2009.12.21 21:11 | modify | 1701 | 0.57 | 1.42830 | 1.42830 | 1.32830 | ||
5104 | 2009.12.21 21:11 | close | 1701 | 0.01 | 1.42815 | 1.42830 | 1.32830 | 0.15 | 17216.13 |
5105 | 2009.12.21 21:11 | sell | 1702 | 0.56 | 1.42830 | 1.42830 | 1.32830 | ||
5106 | 2009.12.21 21:17 | s/l | 1702 | 0.56 | 1.42830 | 1.42830 | 1.32830 | 0.00 | 17216.13 |
5107 | 2009.12.22 20:39 | sell | 1703 | 0.57 | 1.42560 | 0.00000 | 0.00000 | ||
5108 | 2009.12.22 20:39 | modify | 1703 | 0.57 | 1.42560 | 1.45560 | 1.32560 | ||
5109 | 2009.12.22 20:42 | modify | 1703 | 0.57 | 1.42560 | 1.42555 | 1.32560 | ||
5110 | 2009.12.22 20:42 | close | 1703 | 0.01 | 1.42540 | 1.42555 | 1.32560 | 0.20 | 17216.33 |
5111 | 2009.12.22 20:42 | sell | 1704 | 0.56 | 1.42560 | 1.42555 | 1.32560 | ||
5112 | 2009.12.22 20:45 | modify | 1704 | 0.56 | 1.42560 | 1.42525 | 1.32560 | ||
5113 | 2009.12.22 20:45 | close | 1704 | 0.01 | 1.42510 | 1.42525 | 1.32560 | 0.50 | 17216.83 |
5114 | 2009.12.22 20:45 | sell | 1705 | 0.55 | 1.42560 | 1.42525 | 1.32560 | ||
5115 | 2009.12.22 20:52 | s/l | 1705 | 0.55 | 1.42525 | 1.42525 | 1.32560 | 19.25 | 17236.08 |
5116 | 2009.12.22 21:06 | sell | 1706 | 0.57 | 1.42520 | 0.00000 | 0.00000 | ||
5117 | 2009.12.22 21:06 | modify | 1706 | 0.57 | 1.42520 | 1.45520 | 1.32520 | ||
5118 | 2009.12.22 21:12 | modify | 1706 | 0.57 | 1.42520 | 1.42515 | 1.32520 | ||
5119 | 2009.12.22 21:12 | close | 1706 | 0.01 | 1.42505 | 1.42515 | 1.32520 | 0.15 | 17236.23 |
5120 | 2009.12.22 21:12 | sell | 1707 | 0.56 | 1.42520 | 1.42515 | 1.32520 | ||
5121 | 2009.12.22 21:16 | s/l | 1707 | 0.56 | 1.42515 | 1.42515 | 1.32520 | 2.80 | 17239.03 |
5122 | 2009.12.24 00:49 | buy | 1708 | 0.57 | 1.43380 | 0.00000 | 0.00000 | ||
5123 | 2009.12.24 00:49 | modify | 1708 | 0.57 | 1.43380 | 1.40380 | 1.53380 | ||
5124 | 2009.12.24 01:19 | modify | 1708 | 0.57 | 1.43380 | 1.43385 | 1.53380 | ||
5125 | 2009.12.24 01:19 | close | 1708 | 0.01 | 1.43400 | 1.43385 | 1.53380 | 0.20 | 17239.23 |
5126 | 2009.12.24 01:19 | buy | 1709 | 0.56 | 1.43380 | 1.43385 | 1.53380 | ||
5127 | 2009.12.24 01:36 | modify | 1709 | 0.56 | 1.43380 | 1.43420 | 1.53380 | ||
5128 | 2009.12.24 01:36 | close | 1709 | 0.01 | 1.43430 | 1.43420 | 1.53380 | 0.50 | 17239.73 |
5129 | 2009.12.24 01:36 | buy | 1710 | 0.55 | 1.43380 | 1.43420 | 1.53380 | ||
5130 | 2009.12.24 01:36 | s/l | 1710 | 0.55 | 1.43420 | 1.43420 | 1.53380 | 22.00 | 17261.73 |
5131 | 2009.12.29 21:08 | sell | 1711 | 0.58 | 1.43470 | 0.00000 | 0.00000 | ||
5132 | 2009.12.29 21:08 | modify | 1711 | 0.58 | 1.43470 | 1.46470 | 1.33470 | ||
5133 | 2009.12.29 21:29 | modify | 1711 | 0.58 | 1.43470 | 1.43465 | 1.33470 | ||
5134 | 2009.12.29 21:29 | close | 1711 | 0.01 | 1.43450 | 1.43465 | 1.33470 | 0.20 | 17261.93 |
5135 | 2009.12.29 21:29 | sell | 1712 | 0.57 | 1.43470 | 1.43465 | 1.33470 | ||
5136 | 2009.12.29 21:30 | s/l | 1712 | 0.57 | 1.43465 | 1.43465 | 1.33470 | 2.85 | 17264.78 |
5137 | 2009.12.31 01:44 | buy | 1713 | 0.58 | 1.43700 | 0.00000 | 0.00000 | ||
5138 | 2009.12.31 01:44 | modify | 1713 | 0.58 | 1.43700 | 1.40700 | 1.53700 | ||
5139 | 2009.12.31 01:47 | modify | 1713 | 0.58 | 1.43700 | 1.43705 | 1.53700 | ||
5140 | 2009.12.31 01:47 | close | 1713 | 0.01 | 1.43720 | 1.43705 | 1.53700 | 0.20 | 17264.98 |
5141 | 2009.12.31 01:47 | buy | 1714 | 0.57 | 1.43700 | 1.43705 | 1.53700 | ||
5142 | 2009.12.31 01:49 | s/l | 1714 | 0.57 | 1.43705 | 1.43705 | 1.53700 | 2.85 | 17267.83 |
5143 | 2009.12.31 20:39 | sell | 1715 | 0.58 | 1.43175 | 0.00000 | 0.00000 | ||
5144 | 2009.12.31 20:39 | modify | 1715 | 0.58 | 1.43175 | 1.46175 | 1.33175 | ||
5145 | 2009.12.31 20:41 | modify | 1715 | 0.58 | 1.43175 | 1.43170 | 1.33175 | ||
5146 | 2009.12.31 20:41 | close | 1715 | 0.01 | 1.43170 | 1.43170 | 1.33175 | 0.05 | 17267.88 |
5147 | 2009.12.31 20:41 | sell | 1716 | 0.57 | 1.43175 | 1.43170 | 1.33175 | ||
5148 | 2009.12.31 20:41 | s/l | 1716 | 0.57 | 1.43170 | 1.43170 | 1.33175 | 2.85 | 17270.73 |
5149 | 2009.12.31 21:06 | sell | 1717 | 0.58 | 1.43135 | 0.00000 | 0.00000 | ||
5150 | 2009.12.31 21:06 | modify | 1717 | 0.58 | 1.43135 | 1.46135 | 1.33135 | ||
5151 | 2010.01.03 22:04 | modify | 1717 | 0.58 | 1.43135 | 1.43020 | 1.33135 | ||
5152 | 2010.01.03 22:04 | close | 1717 | 0.01 | 1.43020 | 1.43020 | 1.33135 | 1.09 | 17271.82 |
5153 | 2010.01.03 22:04 | sell | 1718 | 0.57 | 1.43135 | 1.43020 | 1.33135 | ||
5154 | 2010.01.03 22:04 | s/l | 1718 | 0.57 | 1.43020 | 1.43020 | 1.33135 | 62.17 | 17333.99 |
5155 | 2010.01.04 18:05 | buy | 1719 | 0.58 | 1.44170 | 0.00000 | 0.00000 | ||
5156 | 2010.01.04 18:05 | modify | 1719 | 0.58 | 1.44170 | 1.41170 | 1.54170 | ||
5157 | 2010.01.04 18:12 | modify | 1719 | 0.58 | 1.44170 | 1.44175 | 1.54170 | ||
5158 | 2010.01.04 18:12 | close | 1719 | 0.01 | 1.44190 | 1.44175 | 1.54170 | 0.20 | 17334.19 |
5159 | 2010.01.04 18:12 | buy | 1720 | 0.57 | 1.44170 | 1.44175 | 1.54170 | ||
5160 | 2010.01.04 18:12 | s/l | 1720 | 0.57 | 1.44175 | 1.44175 | 1.54170 | 2.85 | 17337.04 |
5161 | 2010.01.05 20:39 | sell | 1721 | 0.58 | 1.43680 | 0.00000 | 0.00000 | ||
5162 | 2010.01.05 20:39 | modify | 1721 | 0.58 | 1.43680 | 1.46680 | 1.33680 | ||
5163 | 2010.01.05 20:44 | modify | 1721 | 0.58 | 1.43680 | 1.43675 | 1.33680 | ||
5164 | 2010.01.05 20:44 | close | 1721 | 0.01 | 1.43655 | 1.43675 | 1.33680 | 0.25 | 17337.29 |
5165 | 2010.01.05 20:44 | sell | 1722 | 0.57 | 1.43680 | 1.43675 | 1.33680 | ||
5166 | 2010.01.05 20:46 | s/l | 1722 | 0.57 | 1.43675 | 1.43675 | 1.33680 | 2.85 | 17340.14 |
5167 | 2010.01.05 21:06 | sell | 1723 | 0.58 | 1.43675 | 0.00000 | 0.00000 | ||
5168 | 2010.01.05 21:06 | modify | 1723 | 0.58 | 1.43675 | 1.46675 | 1.33675 | ||
5169 | 2010.01.05 21:53 | modify | 1723 | 0.58 | 1.43675 | 1.43670 | 1.33675 | ||
5170 | 2010.01.05 21:53 | close | 1723 | 0.01 | 1.43655 | 1.43670 | 1.33675 | 0.20 | 17340.34 |
5171 | 2010.01.05 21:53 | sell | 1724 | 0.57 | 1.43675 | 1.43670 | 1.33675 | ||
5172 | 2010.01.05 21:56 | s/l | 1724 | 0.57 | 1.43670 | 1.43670 | 1.33675 | 2.85 | 17343.19 |
5173 | 2010.01.06 18:05 | buy | 1725 | 0.58 | 1.43965 | 0.00000 | 0.00000 | ||
5174 | 2010.01.06 18:05 | modify | 1725 | 0.58 | 1.43965 | 1.40965 | 1.53965 | ||
5175 | 2010.01.06 18:58 | modify | 1725 | 0.58 | 1.43965 | 1.43965 | 1.53965 | ||
5176 | 2010.01.06 18:58 | close | 1725 | 0.01 | 1.43980 | 1.43965 | 1.53965 | 0.15 | 17343.34 |
5177 | 2010.01.06 18:58 | buy | 1726 | 0.57 | 1.43965 | 1.43965 | 1.53965 | ||
5178 | 2010.01.06 18:58 | s/l | 1726 | 0.57 | 1.43965 | 1.43965 | 1.53965 | 0.00 | 17343.34 |
5179 | 2010.01.07 00:30 | buy | 1727 | 0.58 | 1.44360 | 0.00000 | 0.00000 | ||
5180 | 2010.01.07 00:30 | modify | 1727 | 0.58 | 1.44360 | 1.41360 | 1.54360 | ||
5181 | 2010.01.07 00:30 | modify | 1727 | 0.58 | 1.44360 | 1.44370 | 1.54360 | ||
5182 | 2010.01.07 00:30 | close | 1727 | 0.01 | 1.44380 | 1.44370 | 1.54360 | 0.20 | 17343.54 |
5183 | 2010.01.07 00:30 | buy | 1728 | 0.57 | 1.44360 | 1.44370 | 1.54360 | ||
5184 | 2010.01.07 00:30 | modify | 1728 | 0.57 | 1.44360 | 1.44415 | 1.54360 | ||
5185 | 2010.01.07 00:30 | close | 1728 | 0.01 | 1.44415 | 1.44415 | 1.54360 | 0.55 | 17344.09 |
5186 | 2010.01.07 00:30 | buy | 1729 | 0.56 | 1.44360 | 1.44415 | 1.54360 | ||
5187 | 2010.01.07 00:30 | modify | 1729 | 0.56 | 1.44360 | 1.44465 | 1.54360 | ||
5188 | 2010.01.07 00:30 | close | 1729 | 0.01 | 1.44465 | 1.44465 | 1.54360 | 1.05 | 17345.14 |
5189 | 2010.01.07 00:30 | buy | 1730 | 0.55 | 1.44360 | 1.44465 | 1.54360 | ||
5190 | 2010.01.07 00:30 | s/l | 1730 | 0.55 | 1.44465 | 1.44465 | 1.54360 | 57.75 | 17402.89 |
5191 | 2010.01.07 01:44 | buy | 1731 | 0.58 | 1.44230 | 0.00000 | 0.00000 | ||
5192 | 2010.01.07 01:44 | modify | 1731 | 0.58 | 1.44230 | 1.41230 | 1.54230 | ||
5193 | 2010.01.07 01:51 | modify | 1731 | 0.58 | 1.44230 | 1.44230 | 1.54230 | ||
5194 | 2010.01.07 01:51 | close | 1731 | 0.01 | 1.44250 | 1.44230 | 1.54230 | 0.20 | 17403.09 |
5195 | 2010.01.07 01:51 | buy | 1732 | 0.57 | 1.44230 | 1.44230 | 1.54230 | ||
5196 | 2010.01.07 01:52 | s/l | 1732 | 0.57 | 1.44230 | 1.44230 | 1.54230 | 0.00 | 17403.09 |
5197 | 2010.01.07 11:33 | sell | 1733 | 0.58 | 1.43465 | 0.00000 | 0.00000 | ||
5198 | 2010.01.07 11:33 | modify | 1733 | 0.58 | 1.43465 | 1.46465 | 1.33465 | ||
5199 | 2010.01.07 11:35 | modify | 1733 | 0.58 | 1.43465 | 1.43460 | 1.33465 | ||
5200 | 2010.01.07 11:35 | close | 1733 | 0.01 | 1.43440 | 1.43460 | 1.33465 | 0.25 | 17403.34 |
5201 | 2010.01.07 11:35 | sell | 1734 | 0.57 | 1.43465 | 1.43460 | 1.33465 | ||
5202 | 2010.01.07 11:35 | s/l | 1734 | 0.57 | 1.43460 | 1.43460 | 1.33465 | 2.85 | 17406.19 |
5203 | 2010.01.08 11:33 | sell | 1735 | 0.58 | 1.43025 | 0.00000 | 0.00000 | ||
5204 | 2010.01.08 11:33 | modify | 1735 | 0.58 | 1.43025 | 1.46025 | 1.33025 | ||
5205 | 2010.01.08 11:35 | modify | 1735 | 0.58 | 1.43025 | 1.43020 | 1.33025 | ||
5206 | 2010.01.08 11:35 | close | 1735 | 0.01 | 1.43000 | 1.43020 | 1.33025 | 0.25 | 17406.44 |
5207 | 2010.01.08 11:35 | sell | 1736 | 0.57 | 1.43025 | 1.43020 | 1.33025 | ||
5208 | 2010.01.08 11:35 | s/l | 1736 | 0.57 | 1.43020 | 1.43020 | 1.33025 | 2.85 | 17409.29 |
5209 | 2010.01.08 18:05 | buy | 1737 | 0.58 | 1.43945 | 0.00000 | 0.00000 | ||
5210 | 2010.01.08 18:05 | modify | 1737 | 0.58 | 1.43945 | 1.40945 | 1.53945 | ||
5211 | 2010.01.08 18:05 | modify | 1737 | 0.58 | 1.43945 | 1.43945 | 1.53945 | ||
5212 | 2010.01.08 18:05 | close | 1737 | 0.01 | 1.43965 | 1.43945 | 1.53945 | 0.20 | 17409.49 |
5213 | 2010.01.08 18:05 | buy | 1738 | 0.57 | 1.43945 | 1.43945 | 1.53945 | ||
5214 | 2010.01.08 18:05 | modify | 1738 | 0.57 | 1.43945 | 1.43975 | 1.53945 | ||
5215 | 2010.01.08 18:05 | close | 1738 | 0.01 | 1.43995 | 1.43975 | 1.53945 | 0.50 | 17409.99 |
5216 | 2010.01.08 18:05 | buy | 1739 | 0.56 | 1.43945 | 1.43975 | 1.53945 | ||
5217 | 2010.01.08 18:06 | s/l | 1739 | 0.56 | 1.43975 | 1.43975 | 1.53945 | 16.80 | 17426.79 |
5218 | 2010.01.11 00:34 | buy | 1740 | 0.58 | 1.44790 | 0.00000 | 0.00000 | ||
5219 | 2010.01.11 00:34 | modify | 1740 | 0.58 | 1.44790 | 1.41790 | 1.54790 | ||
5220 | 2010.01.11 00:37 | modify | 1740 | 0.58 | 1.44790 | 1.44795 | 1.54790 | ||
5221 | 2010.01.11 00:37 | close | 1740 | 0.01 | 1.44800 | 1.44795 | 1.54790 | 0.10 | 17426.89 |
5222 | 2010.01.11 00:37 | buy | 1741 | 0.57 | 1.44790 | 1.44795 | 1.54790 | ||
5223 | 2010.01.11 00:37 | modify | 1741 | 0.57 | 1.44790 | 1.44835 | 1.54790 | ||
5224 | 2010.01.11 00:37 | close | 1741 | 0.01 | 1.44850 | 1.44835 | 1.54790 | 0.60 | 17427.49 |
5225 | 2010.01.11 00:37 | buy | 1742 | 0.56 | 1.44790 | 1.44835 | 1.54790 | ||
5226 | 2010.01.11 00:38 | s/l | 1742 | 0.56 | 1.44835 | 1.44835 | 1.54790 | 25.20 | 17452.69 |
5227 | 2010.01.11 01:44 | buy | 1743 | 0.58 | 1.44845 | 0.00000 | 0.00000 | ||
5228 | 2010.01.11 01:44 | modify | 1743 | 0.58 | 1.44845 | 1.41845 | 1.54845 | ||
5229 | 2010.01.11 02:46 | modify | 1743 | 0.58 | 1.44845 | 1.44850 | 1.54845 | ||
5230 | 2010.01.11 02:46 | close | 1743 | 0.01 | 1.44870 | 1.44850 | 1.54845 | 0.25 | 17452.94 |
5231 | 2010.01.11 02:46 | buy | 1744 | 0.57 | 1.44845 | 1.44850 | 1.54845 | ||
5232 | 2010.01.11 02:47 | modify | 1744 | 0.57 | 1.44845 | 1.44880 | 1.54845 | ||
5233 | 2010.01.11 02:47 | close | 1744 | 0.01 | 1.44900 | 1.44880 | 1.54845 | 0.55 | 17453.49 |
5234 | 2010.01.11 02:47 | buy | 1745 | 0.56 | 1.44845 | 1.44880 | 1.54845 | ||
5235 | 2010.01.11 02:47 | modify | 1745 | 0.56 | 1.44845 | 1.44915 | 1.54845 | ||
5236 | 2010.01.11 02:47 | close | 1745 | 0.01 | 1.44935 | 1.44915 | 1.54845 | 0.90 | 17454.39 |
5237 | 2010.01.11 02:47 | buy | 1746 | 0.55 | 1.44845 | 1.44915 | 1.54845 | ||
5238 | 2010.01.11 02:49 | s/l | 1746 | 0.55 | 1.44915 | 1.44915 | 1.54845 | 38.50 | 17492.89 |
5239 | 2010.01.14 00:03 | buy | 1747 | 0.58 | 1.45255 | 0.00000 | 0.00000 | ||
5240 | 2010.01.14 00:03 | modify | 1747 | 0.58 | 1.45255 | 1.42255 | 1.55255 | ||
5241 | 2010.01.14 00:04 | modify | 1747 | 0.58 | 1.45255 | 1.45260 | 1.55255 | ||
5242 | 2010.01.14 00:04 | close | 1747 | 0.01 | 1.45275 | 1.45260 | 1.55255 | 0.20 | 17493.09 |
5243 | 2010.01.14 00:04 | buy | 1748 | 0.57 | 1.45255 | 1.45260 | 1.55255 | ||
5244 | 2010.01.14 00:05 | s/l | 1748 | 0.57 | 1.45260 | 1.45260 | 1.55255 | 2.85 | 17495.94 |
5245 | 2010.01.14 01:44 | buy | 1749 | 0.58 | 1.45335 | 0.00000 | 0.00000 | ||
5246 | 2010.01.14 01:44 | modify | 1749 | 0.58 | 1.45335 | 1.42335 | 1.55335 | ||
5247 | 2010.01.14 01:52 | modify | 1749 | 0.58 | 1.45335 | 1.45335 | 1.55335 | ||
5248 | 2010.01.14 01:52 | close | 1749 | 0.01 | 1.45350 | 1.45335 | 1.55335 | 0.15 | 17496.09 |
5249 | 2010.01.14 01:52 | buy | 1750 | 0.57 | 1.45335 | 1.45335 | 1.55335 | ||
5250 | 2010.01.14 02:11 | modify | 1750 | 0.57 | 1.45335 | 1.45365 | 1.55335 | ||
5251 | 2010.01.14 02:11 | close | 1750 | 0.01 | 1.45370 | 1.45365 | 1.55335 | 0.35 | 17496.44 |
5252 | 2010.01.14 02:11 | buy | 1751 | 0.56 | 1.45335 | 1.45365 | 1.55335 | ||
5253 | 2010.01.14 02:15 | modify | 1751 | 0.56 | 1.45335 | 1.45400 | 1.55335 | ||
5254 | 2010.01.14 02:15 | close | 1751 | 0.01 | 1.45405 | 1.45400 | 1.55335 | 0.70 | 17497.14 |
5255 | 2010.01.14 02:15 | buy | 1752 | 0.55 | 1.45335 | 1.45400 | 1.55335 | ||
5256 | 2010.01.14 02:20 | modify | 1752 | 0.55 | 1.45335 | 1.45430 | 1.55335 | ||
5257 | 2010.01.14 02:20 | close | 1752 | 0.01 | 1.45430 | 1.45430 | 1.55335 | 0.95 | 17498.09 |
5258 | 2010.01.14 02:20 | buy | 1753 | 0.54 | 1.45335 | 1.45430 | 1.55335 | ||
5259 | 2010.01.14 02:20 | s/l | 1753 | 0.54 | 1.45430 | 1.45430 | 1.55335 | 51.30 | 17549.39 |
5260 | 2010.01.15 11:33 | sell | 1754 | 0.58 | 1.43780 | 0.00000 | 0.00000 | ||
5261 | 2010.01.15 11:33 | modify | 1754 | 0.58 | 1.43780 | 1.46780 | 1.33780 | ||
5262 | 2010.01.15 12:04 | modify | 1754 | 0.58 | 1.43780 | 1.43775 | 1.33780 | ||
5263 | 2010.01.15 12:04 | close | 1754 | 0.01 | 1.43755 | 1.43775 | 1.33780 | 0.25 | 17549.64 |
5264 | 2010.01.15 12:04 | sell | 1755 | 0.57 | 1.43780 | 1.43775 | 1.33780 | ||
5265 | 2010.01.15 12:05 | modify | 1755 | 0.57 | 1.43780 | 1.43740 | 1.33780 | ||
5266 | 2010.01.15 12:05 | close | 1755 | 0.01 | 1.43720 | 1.43740 | 1.33780 | 0.60 | 17550.24 |
5267 | 2010.01.15 12:05 | sell | 1756 | 0.56 | 1.43780 | 1.43740 | 1.33780 | ||
5268 | 2010.01.15 12:05 | modify | 1756 | 0.56 | 1.43780 | 1.43700 | 1.33780 | ||
5269 | 2010.01.15 12:05 | close | 1756 | 0.01 | 1.43685 | 1.43700 | 1.33780 | 0.95 | 17551.19 |
5270 | 2010.01.15 12:05 | sell | 1757 | 0.55 | 1.43780 | 1.43700 | 1.33780 | ||
5271 | 2010.01.15 12:05 | s/l | 1757 | 0.55 | 1.43700 | 1.43700 | 1.33780 | 44.00 | 17595.19 |
5272 | 2010.01.18 21:06 | sell | 1758 | 0.59 | 1.43805 | 0.00000 | 0.00000 | ||
5273 | 2010.01.18 21:06 | modify | 1758 | 0.59 | 1.43805 | 1.46805 | 1.33805 | ||
5274 | 2010.01.18 21:31 | modify | 1758 | 0.59 | 1.43805 | 1.43805 | 1.33805 | ||
5275 | 2010.01.18 21:31 | close | 1758 | 0.01 | 1.43795 | 1.43805 | 1.33805 | 0.10 | 17595.29 |
5276 | 2010.01.18 21:31 | sell | 1759 | 0.58 | 1.43805 | 1.43805 | 1.33805 | ||
5277 | 2010.01.18 21:31 | s/l | 1759 | 0.58 | 1.43805 | 1.43805 | 1.33805 | 0.00 | 17595.29 |
5278 | 2010.01.19 00:48 | buy | 1760 | 0.59 | 1.43950 | 0.00000 | 0.00000 | ||
5279 | 2010.01.19 00:48 | modify | 1760 | 0.59 | 1.43950 | 1.40950 | 1.53950 | ||
5280 | 2010.01.19 00:49 | modify | 1760 | 0.59 | 1.43950 | 1.43955 | 1.53950 | ||
5281 | 2010.01.19 00:49 | close | 1760 | 0.01 | 1.43975 | 1.43955 | 1.53950 | 0.25 | 17595.54 |
5282 | 2010.01.19 00:49 | buy | 1761 | 0.58 | 1.43950 | 1.43955 | 1.53950 | ||
5283 | 2010.01.19 00:49 | s/l | 1761 | 0.58 | 1.43955 | 1.43955 | 1.53950 | 2.90 | 17598.44 |
5284 | 2010.01.19 11:33 | sell | 1762 | 0.59 | 1.43015 | 0.00000 | 0.00000 | ||
5285 | 2010.01.19 11:33 | modify | 1762 | 0.59 | 1.43015 | 1.46015 | 1.33015 | ||
5286 | 2010.01.19 11:48 | modify | 1762 | 0.59 | 1.43015 | 1.43010 | 1.33015 | ||
5287 | 2010.01.19 11:48 | close | 1762 | 0.01 | 1.42995 | 1.43010 | 1.33015 | 0.20 | 17598.64 |
5288 | 2010.01.19 11:48 | sell | 1763 | 0.58 | 1.43015 | 1.43010 | 1.33015 | ||
5289 | 2010.01.19 11:48 | s/l | 1763 | 0.58 | 1.43010 | 1.43010 | 1.33015 | 2.90 | 17601.54 |
5290 | 2010.01.20 11:33 | sell | 1764 | 0.59 | 1.41645 | 0.00000 | 0.00000 | ||
5291 | 2010.01.20 11:33 | modify | 1764 | 0.59 | 1.41645 | 1.44645 | 1.31645 | ||
5292 | 2010.01.20 11:36 | modify | 1764 | 0.59 | 1.41645 | 1.41640 | 1.31645 | ||
5293 | 2010.01.20 11:36 | close | 1764 | 0.01 | 1.41620 | 1.41640 | 1.31645 | 0.25 | 17601.79 |
5294 | 2010.01.20 11:36 | sell | 1765 | 0.58 | 1.41645 | 1.41640 | 1.31645 | ||
5295 | 2010.01.20 11:37 | modify | 1765 | 0.58 | 1.41645 | 1.41610 | 1.31645 | ||
5296 | 2010.01.20 11:37 | close | 1765 | 0.01 | 1.41595 | 1.41610 | 1.31645 | 0.50 | 17602.29 |
5297 | 2010.01.20 11:37 | sell | 1766 | 0.57 | 1.41645 | 1.41610 | 1.31645 | ||
5298 | 2010.01.20 11:39 | modify | 1766 | 0.57 | 1.41645 | 1.41575 | 1.31645 | ||
5299 | 2010.01.20 11:39 | close | 1766 | 0.01 | 1.41560 | 1.41575 | 1.31645 | 0.85 | 17603.14 |
5300 | 2010.01.20 11:39 | sell | 1767 | 0.56 | 1.41645 | 1.41575 | 1.31645 | ||
5301 | 2010.01.20 11:39 | s/l | 1767 | 0.56 | 1.41575 | 1.41575 | 1.31645 | 39.20 | 17642.34 |
5302 | 2010.01.21 11:33 | sell | 1768 | 0.59 | 1.40410 | 0.00000 | 0.00000 | ||
5303 | 2010.01.21 11:33 | modify | 1768 | 0.59 | 1.40410 | 1.43410 | 1.30410 | ||
5304 | 2010.01.21 16:07 | modify | 1768 | 0.59 | 1.40410 | 1.40410 | 1.30410 | ||
5305 | 2010.01.21 16:07 | close | 1768 | 0.01 | 1.40390 | 1.40410 | 1.30410 | 0.20 | 17642.54 |
5306 | 2010.01.21 16:07 | sell | 1769 | 0.58 | 1.40410 | 1.40410 | 1.30410 | ||
5307 | 2010.01.21 16:07 | s/l | 1769 | 0.58 | 1.40410 | 1.40410 | 1.30410 | 0.00 | 17642.54 |
5308 | 2010.01.25 00:48 | buy | 1770 | 0.59 | 1.41500 | 0.00000 | 0.00000 | ||
5309 | 2010.01.25 00:48 | modify | 1770 | 0.59 | 1.41500 | 1.38500 | 1.51500 | ||
5310 | 2010.01.25 01:35 | modify | 1770 | 0.59 | 1.41500 | 1.41505 | 1.51500 | ||
5311 | 2010.01.25 01:35 | close | 1770 | 0.01 | 1.41530 | 1.41505 | 1.51500 | 0.30 | 17642.84 |
5312 | 2010.01.25 01:35 | buy | 1771 | 0.58 | 1.41500 | 1.41505 | 1.51500 | ||
5313 | 2010.01.25 01:37 | modify | 1771 | 0.58 | 1.41500 | 1.41535 | 1.51500 | ||
5314 | 2010.01.25 01:37 | close | 1771 | 0.01 | 1.41555 | 1.41535 | 1.51500 | 0.55 | 17643.39 |
5315 | 2010.01.25 01:37 | buy | 1772 | 0.57 | 1.41500 | 1.41535 | 1.51500 | ||
5316 | 2010.01.25 01:40 | s/l | 1772 | 0.57 | 1.41535 | 1.41535 | 1.51500 | 19.95 | 17663.34 |
5317 | 2010.01.25 21:06 | sell | 1773 | 0.59 | 1.41510 | 0.00000 | 0.00000 | ||
5318 | 2010.01.25 21:06 | modify | 1773 | 0.59 | 1.41510 | 1.44510 | 1.31510 | ||
5319 | 2010.01.25 21:51 | modify | 1773 | 0.59 | 1.41510 | 1.41505 | 1.31510 | ||
5320 | 2010.01.25 21:51 | close | 1773 | 0.01 | 1.41500 | 1.41505 | 1.31510 | 0.10 | 17663.44 |
5321 | 2010.01.25 21:51 | sell | 1774 | 0.58 | 1.41510 | 1.41505 | 1.31510 | ||
5322 | 2010.01.25 21:53 | s/l | 1774 | 0.58 | 1.41505 | 1.41505 | 1.31510 | 2.90 | 17666.34 |
5323 | 2010.01.27 19:17 | sell | 1775 | 0.59 | 1.40215 | 0.00000 | 0.00000 | ||
5324 | 2010.01.27 19:17 | modify | 1775 | 0.59 | 1.40215 | 1.43215 | 1.30215 | ||
5325 | 2010.01.27 19:17 | modify | 1775 | 0.59 | 1.40215 | 1.40210 | 1.30215 | ||
5326 | 2010.01.27 19:17 | close | 1775 | 0.01 | 1.40200 | 1.40210 | 1.30215 | 0.15 | 17666.49 |
5327 | 2010.01.27 19:17 | sell | 1776 | 0.58 | 1.40215 | 1.40210 | 1.30215 | ||
5328 | 2010.01.27 19:17 | s/l | 1776 | 0.58 | 1.40210 | 1.40210 | 1.30215 | 2.90 | 17669.39 |
5329 | 2010.01.27 20:39 | sell | 1777 | 0.59 | 1.40315 | 0.00000 | 0.00000 | ||
5330 | 2010.01.27 20:39 | modify | 1777 | 0.59 | 1.40315 | 1.43315 | 1.30315 | ||
5331 | 2010.01.27 20:40 | modify | 1777 | 0.59 | 1.40315 | 1.40315 | 1.30315 | ||
5332 | 2010.01.27 20:40 | close | 1777 | 0.01 | 1.40300 | 1.40315 | 1.30315 | 0.15 | 17669.54 |
5333 | 2010.01.27 20:40 | sell | 1778 | 0.58 | 1.40315 | 1.40315 | 1.30315 | ||
5334 | 2010.01.27 20:41 | s/l | 1778 | 0.58 | 1.40315 | 1.40315 | 1.30315 | 0.00 | 17669.54 |
5335 | 2010.01.27 21:06 | sell | 1779 | 0.59 | 1.40215 | 0.00000 | 0.00000 | ||
5336 | 2010.01.27 21:06 | modify | 1779 | 0.59 | 1.40215 | 1.43215 | 1.30215 | ||
5337 | 2010.01.27 21:13 | modify | 1779 | 0.59 | 1.40215 | 1.40210 | 1.30215 | ||
5338 | 2010.01.27 21:13 | close | 1779 | 0.01 | 1.40190 | 1.40210 | 1.30215 | 0.25 | 17669.79 |
5339 | 2010.01.27 21:13 | sell | 1780 | 0.58 | 1.40215 | 1.40210 | 1.30215 | ||
5340 | 2010.01.27 21:16 | s/l | 1780 | 0.58 | 1.40210 | 1.40210 | 1.30215 | 2.90 | 17672.69 |
5341 | 2010.01.28 11:33 | sell | 1781 | 0.59 | 1.39980 | 0.00000 | 0.00000 | ||
5342 | 2010.01.28 11:33 | modify | 1781 | 0.59 | 1.39980 | 1.42980 | 1.29980 | ||
5343 | 2010.01.28 11:35 | modify | 1781 | 0.59 | 1.39980 | 1.39975 | 1.29980 | ||
5344 | 2010.01.28 11:35 | close | 1781 | 0.01 | 1.39950 | 1.39975 | 1.29980 | 0.30 | 17672.99 |
5345 | 2010.01.28 11:35 | sell | 1782 | 0.58 | 1.39980 | 1.39975 | 1.29980 | ||
5346 | 2010.01.28 11:36 | s/l | 1782 | 0.58 | 1.39975 | 1.39975 | 1.29980 | 2.90 | 17675.89 |
5347 | 2010.01.28 21:06 | sell | 1783 | 0.59 | 1.39680 | 0.00000 | 0.00000 | ||
5348 | 2010.01.28 21:06 | modify | 1783 | 0.59 | 1.39680 | 1.42680 | 1.29680 | ||
5349 | 2010.01.28 21:11 | modify | 1783 | 0.59 | 1.39680 | 1.39675 | 1.29680 | ||
5350 | 2010.01.28 21:11 | close | 1783 | 0.01 | 1.39655 | 1.39675 | 1.29680 | 0.25 | 17676.14 |
5351 | 2010.01.28 21:11 | sell | 1784 | 0.58 | 1.39680 | 1.39675 | 1.29680 | ||
5352 | 2010.01.28 21:11 | s/l | 1784 | 0.58 | 1.39675 | 1.39675 | 1.29680 | 2.90 | 17679.04 |
5353 | 2010.01.29 20:39 | sell | 1785 | 0.59 | 1.38645 | 0.00000 | 0.00000 | ||
5354 | 2010.01.29 20:39 | modify | 1785 | 0.59 | 1.38645 | 1.41645 | 1.28645 | ||
5355 | 2010.01.29 21:49 | modify | 1785 | 0.59 | 1.38645 | 1.38640 | 1.28645 | ||
5356 | 2010.01.29 21:49 | close | 1785 | 0.01 | 1.38635 | 1.38640 | 1.28645 | 0.10 | 17679.14 |
5357 | 2010.01.29 21:49 | sell | 1786 | 0.58 | 1.38645 | 1.38640 | 1.28645 | ||
5358 | 2010.01.29 21:49 | s/l | 1786 | 0.58 | 1.38640 | 1.38640 | 1.28645 | 2.90 | 17682.04 |
5359 | 2010.02.03 00:48 | buy | 1787 | 0.59 | 1.39735 | 0.00000 | 0.00000 | ||
5360 | 2010.02.03 00:48 | modify | 1787 | 0.59 | 1.39735 | 1.36735 | 1.49735 | ||
5361 | 2010.02.03 06:28 | modify | 1787 | 0.59 | 1.39735 | 1.39740 | 1.49735 | ||
5362 | 2010.02.03 06:28 | close | 1787 | 0.01 | 1.39755 | 1.39740 | 1.49735 | 0.20 | 17682.24 |
5363 | 2010.02.03 06:28 | buy | 1788 | 0.58 | 1.39735 | 1.39740 | 1.49735 | ||
5364 | 2010.02.03 06:28 | s/l | 1788 | 0.58 | 1.39740 | 1.39740 | 1.49735 | 2.90 | 17685.14 |
5365 | 2010.02.03 19:06 | sell | 1789 | 0.59 | 1.39000 | 0.00000 | 0.00000 | ||
5366 | 2010.02.03 19:06 | modify | 1789 | 0.59 | 1.39000 | 1.42000 | 1.29000 | ||
5367 | 2010.02.03 19:24 | modify | 1789 | 0.59 | 1.39000 | 1.39000 | 1.29000 | ||
5368 | 2010.02.03 19:24 | close | 1789 | 0.01 | 1.38980 | 1.39000 | 1.29000 | 0.20 | 17685.34 |
5369 | 2010.02.03 19:24 | sell | 1790 | 0.58 | 1.39000 | 1.39000 | 1.29000 | ||
5370 | 2010.02.03 19:25 | modify | 1790 | 0.58 | 1.39000 | 1.38960 | 1.29000 | ||
5371 | 2010.02.03 19:25 | close | 1790 | 0.01 | 1.38940 | 1.38960 | 1.29000 | 0.60 | 17685.94 |
5372 | 2010.02.03 19:25 | sell | 1791 | 0.57 | 1.39000 | 1.38960 | 1.29000 | ||
5373 | 2010.02.03 19:26 | s/l | 1791 | 0.57 | 1.38960 | 1.38960 | 1.29000 | 22.80 | 17708.74 |
5374 | 2010.02.03 20:39 | sell | 1792 | 0.59 | 1.39000 | 0.00000 | 0.00000 | ||
5375 | 2010.02.03 20:39 | modify | 1792 | 0.59 | 1.39000 | 1.42000 | 1.29000 | ||
5376 | 2010.02.03 20:58 | modify | 1792 | 0.59 | 1.39000 | 1.39000 | 1.29000 | ||
5377 | 2010.02.03 20:58 | close | 1792 | 0.01 | 1.38985 | 1.39000 | 1.29000 | 0.15 | 17708.89 |
5378 | 2010.02.03 20:58 | sell | 1793 | 0.58 | 1.39000 | 1.39000 | 1.29000 | ||
5379 | 2010.02.03 21:07 | s/l | 1793 | 0.58 | 1.39000 | 1.39000 | 1.29000 | 0.00 | 17708.89 |
5380 | 2010.02.04 11:33 | sell | 1794 | 0.59 | 1.38450 | 0.00000 | 0.00000 | ||
5381 | 2010.02.04 11:33 | modify | 1794 | 0.59 | 1.38450 | 1.41450 | 1.28450 | ||
5382 | 2010.02.04 11:44 | modify | 1794 | 0.59 | 1.38450 | 1.38445 | 1.28450 | ||
5383 | 2010.02.04 11:44 | close | 1794 | 0.01 | 1.38425 | 1.38445 | 1.28450 | 0.25 | 17709.14 |
5384 | 2010.02.04 11:44 | sell | 1795 | 0.58 | 1.38450 | 1.38445 | 1.28450 | ||
5385 | 2010.02.04 11:45 | s/l | 1795 | 0.58 | 1.38445 | 1.38445 | 1.28450 | 2.90 | 17712.04 |
5386 | 2010.02.04 20:39 | sell | 1796 | 0.59 | 1.37400 | 0.00000 | 0.00000 | ||
5387 | 2010.02.04 20:39 | modify | 1796 | 0.59 | 1.37400 | 1.40400 | 1.27400 | ||
5388 | 2010.02.04 21:01 | modify | 1796 | 0.59 | 1.37400 | 1.37400 | 1.27400 | ||
5389 | 2010.02.04 21:01 | close | 1796 | 0.01 | 1.37390 | 1.37400 | 1.27400 | 0.10 | 17712.14 |
5390 | 2010.02.04 21:01 | sell | 1797 | 0.58 | 1.37400 | 1.37400 | 1.27400 | ||
5391 | 2010.02.04 21:04 | s/l | 1797 | 0.58 | 1.37400 | 1.37400 | 1.27400 | 0.00 | 17712.14 |
5392 | 2010.02.04 21:06 | sell | 1798 | 0.59 | 1.37420 | 0.00000 | 0.00000 | ||
5393 | 2010.02.04 21:06 | modify | 1798 | 0.59 | 1.37420 | 1.40420 | 1.27420 | ||
5394 | 2010.02.04 21:08 | modify | 1798 | 0.59 | 1.37420 | 1.37420 | 1.27420 | ||
5395 | 2010.02.04 21:08 | close | 1798 | 0.01 | 1.37410 | 1.37420 | 1.27420 | 0.10 | 17712.24 |
5396 | 2010.02.04 21:08 | sell | 1799 | 0.58 | 1.37420 | 1.37420 | 1.27420 | ||
5397 | 2010.02.04 21:10 | modify | 1799 | 0.58 | 1.37420 | 1.37390 | 1.27420 | ||
5398 | 2010.02.04 21:10 | close | 1799 | 0.01 | 1.37375 | 1.37390 | 1.27420 | 0.45 | 17712.69 |
5399 | 2010.02.04 21:10 | sell | 1800 | 0.57 | 1.37420 | 1.37390 | 1.27420 | ||
5400 | 2010.02.04 21:11 | s/l | 1800 | 0.57 | 1.37390 | 1.37390 | 1.27420 | 17.10 | 17729.79 |
5401 | 2010.02.08 20:39 | sell | 1801 | 0.59 | 1.36710 | 0.00000 | 0.00000 | ||
5402 | 2010.02.08 20:39 | modify | 1801 | 0.59 | 1.36710 | 1.39710 | 1.26710 | ||
5403 | 2010.02.08 20:50 | modify | 1801 | 0.59 | 1.36710 | 1.36700 | 1.26710 | ||
5404 | 2010.02.08 20:50 | close | 1801 | 0.01 | 1.36685 | 1.36700 | 1.26710 | 0.25 | 17730.04 |
5405 | 2010.02.08 20:50 | sell | 1802 | 0.58 | 1.36710 | 1.36700 | 1.26710 | ||
5406 | 2010.02.08 20:50 | s/l | 1802 | 0.58 | 1.36700 | 1.36700 | 1.26710 | 5.80 | 17735.84 |
5407 | 2010.02.08 21:03 | sell | 1803 | 0.59 | 1.36575 | 0.00000 | 0.00000 | ||
5408 | 2010.02.08 21:03 | modify | 1803 | 0.59 | 1.36575 | 1.39575 | 1.26575 | ||
5409 | 2010.02.08 21:09 | modify | 1803 | 0.59 | 1.36575 | 1.36570 | 1.26575 | ||
5410 | 2010.02.08 21:09 | close | 1803 | 0.01 | 1.36555 | 1.36570 | 1.26575 | 0.20 | 17736.04 |
5411 | 2010.02.08 21:09 | sell | 1804 | 0.58 | 1.36575 | 1.36570 | 1.26575 | ||
5412 | 2010.02.08 21:16 | modify | 1804 | 0.58 | 1.36575 | 1.36535 | 1.26575 | ||
5413 | 2010.02.08 21:16 | close | 1804 | 0.01 | 1.36525 | 1.36535 | 1.26575 | 0.50 | 17736.54 |
5414 | 2010.02.08 21:16 | sell | 1805 | 0.57 | 1.36575 | 1.36535 | 1.26575 | ||
5415 | 2010.02.08 21:17 | s/l | 1805 | 0.57 | 1.36535 | 1.36535 | 1.26575 | 22.80 | 17759.34 |
5416 | 2010.02.10 20:45 | sell | 1806 | 0.59 | 1.37325 | 0.00000 | 0.00000 | ||
5417 | 2010.02.10 20:45 | modify | 1806 | 0.59 | 1.37325 | 1.40325 | 1.27325 | ||
5418 | 2010.02.10 20:59 | modify | 1806 | 0.59 | 1.37325 | 1.37325 | 1.27325 | ||
5419 | 2010.02.10 20:59 | close | 1806 | 0.01 | 1.37305 | 1.37325 | 1.27325 | 0.20 | 17759.54 |
5420 | 2010.02.10 20:59 | sell | 1807 | 0.58 | 1.37325 | 1.37325 | 1.27325 | ||
5421 | 2010.02.10 21:03 | modify | 1807 | 0.58 | 1.37325 | 1.37295 | 1.27325 | ||
5422 | 2010.02.10 21:03 | close | 1807 | 0.01 | 1.37285 | 1.37295 | 1.27325 | 0.40 | 17759.94 |
5423 | 2010.02.10 21:03 | sell | 1808 | 0.57 | 1.37325 | 1.37295 | 1.27325 | ||
5424 | 2010.02.10 21:04 | s/l | 1808 | 0.57 | 1.37295 | 1.37295 | 1.27325 | 17.10 | 17777.04 |
5425 | 2010.02.10 21:06 | sell | 1809 | 0.59 | 1.37275 | 0.00000 | 0.00000 | ||
5426 | 2010.02.10 21:06 | modify | 1809 | 0.59 | 1.37275 | 1.40275 | 1.27275 | ||
5427 | 2010.02.11 11:21 | modify | 1809 | 0.59 | 1.37275 | 1.37255 | 1.27275 | ||
5428 | 2010.02.11 11:21 | close | 1809 | 0.01 | 1.37255 | 1.37255 | 1.27275 | 0.02 | 17777.06 |
5429 | 2010.02.11 11:21 | sell | 1810 | 0.58 | 1.37275 | 1.37255 | 1.27275 | ||
5430 | 2010.02.11 11:21 | modify | 1810 | 0.58 | 1.37275 | 1.37220 | 1.27275 | ||
5431 | 2010.02.11 11:21 | close | 1810 | 0.01 | 1.37205 | 1.37220 | 1.27275 | 0.52 | 17777.58 |
5432 | 2010.02.11 11:21 | sell | 1811 | 0.57 | 1.37275 | 1.37220 | 1.27275 | ||
5433 | 2010.02.11 11:21 | modify | 1811 | 0.57 | 1.37275 | 1.37190 | 1.27275 | ||
5434 | 2010.02.11 11:21 | close | 1811 | 0.01 | 1.37175 | 1.37190 | 1.27275 | 0.82 | 17778.40 |
5435 | 2010.02.11 11:21 | sell | 1812 | 0.56 | 1.37275 | 1.37190 | 1.27275 | ||
5436 | 2010.02.11 11:21 | s/l | 1812 | 0.56 | 1.37190 | 1.37190 | 1.27275 | 37.63 | 17816.03 |
5437 | 2010.02.11 11:33 | sell | 1813 | 0.59 | 1.37235 | 0.00000 | 0.00000 | ||
5438 | 2010.02.11 11:33 | modify | 1813 | 0.59 | 1.37235 | 1.40235 | 1.27235 | ||
5439 | 2010.02.11 12:16 | modify | 1813 | 0.59 | 1.37235 | 1.37230 | 1.27235 | ||
5440 | 2010.02.11 12:16 | close | 1813 | 0.01 | 1.37210 | 1.37230 | 1.27235 | 0.25 | 17816.28 |
5441 | 2010.02.11 12:16 | sell | 1814 | 0.58 | 1.37235 | 1.37230 | 1.27235 | ||
5442 | 2010.02.11 12:16 | s/l | 1814 | 0.58 | 1.37230 | 1.37230 | 1.27235 | 2.90 | 17819.18 |
5443 | 2010.02.12 11:33 | sell | 1815 | 0.59 | 1.35360 | 0.00000 | 0.00000 | ||
5444 | 2010.02.12 11:33 | modify | 1815 | 0.59 | 1.35360 | 1.38360 | 1.25360 | ||
5445 | 2010.02.16 18:05 | buy | 1816 | 0.55 | 1.37510 | 0.00000 | 0.00000 | ||
5446 | 2010.02.16 18:05 | modify | 1816 | 0.55 | 1.37510 | 1.34510 | 1.47510 | ||
5447 | 2010.02.16 18:07 | modify | 1816 | 0.55 | 1.37510 | 1.37515 | 1.47510 | ||
5448 | 2010.02.16 18:07 | close | 1816 | 0.01 | 1.37535 | 1.37515 | 1.47510 | 0.25 | 17819.43 |
5449 | 2010.02.16 18:07 | buy | 1817 | 0.54 | 1.37510 | 1.37515 | 1.47510 | ||
5450 | 2010.02.16 18:11 | modify | 1817 | 0.54 | 1.37510 | 1.37550 | 1.47510 | ||
5451 | 2010.02.16 18:11 | close | 1817 | 0.01 | 1.37570 | 1.37550 | 1.47510 | 0.60 | 17820.03 |
5452 | 2010.02.16 18:11 | buy | 1818 | 0.53 | 1.37510 | 1.37550 | 1.47510 | ||
5453 | 2010.02.16 18:13 | s/l | 1818 | 0.53 | 1.37550 | 1.37550 | 1.47510 | 21.20 | 17841.23 |
5454 | 2010.02.18 21:36 | modify | 1815 | 0.59 | 1.35360 | 1.35335 | 1.25360 | ||
5455 | 2010.02.18 21:36 | close | 1815 | 0.01 | 1.35335 | 1.35335 | 1.25360 | -0.11 | 17841.13 |
5456 | 2010.02.18 21:36 | sell | 1819 | 0.58 | 1.35360 | 1.35335 | 1.25360 | ||
5457 | 2010.02.18 21:36 | modify | 1819 | 0.58 | 1.35360 | 1.35305 | 1.25360 | ||
5458 | 2010.02.18 21:36 | close | 1819 | 0.01 | 1.35280 | 1.35305 | 1.25360 | 0.44 | 17841.57 |
5459 | 2010.02.18 21:36 | sell | 1820 | 0.57 | 1.35360 | 1.35305 | 1.25360 | ||
5460 | 2010.02.18 21:36 | modify | 1820 | 0.57 | 1.35360 | 1.35265 | 1.25360 | ||
5461 | 2010.02.18 21:36 | close | 1820 | 0.01 | 1.35250 | 1.35265 | 1.25360 | 0.74 | 17842.32 |
5462 | 2010.02.18 21:36 | sell | 1821 | 0.56 | 1.35360 | 1.35265 | 1.25360 | ||
5463 | 2010.02.18 21:36 | modify | 1821 | 0.56 | 1.35360 | 1.35230 | 1.25360 | ||
5464 | 2010.02.18 21:36 | close | 1821 | 0.01 | 1.35225 | 1.35230 | 1.25360 | 0.99 | 17843.31 |
5465 | 2010.02.18 21:36 | sell | 1822 | 0.55 | 1.35360 | 1.35230 | 1.25360 | ||
5466 | 2010.02.18 21:36 | modify | 1822 | 0.55 | 1.35360 | 1.35195 | 1.25360 | ||
5467 | 2010.02.18 21:36 | close | 1822 | 0.01 | 1.35170 | 1.35195 | 1.25360 | 1.54 | 17844.85 |
5468 | 2010.02.18 21:36 | sell | 1823 | 0.54 | 1.35360 | 1.35195 | 1.25360 | ||
5469 | 2010.02.18 21:36 | s/l | 1823 | 0.54 | 1.35195 | 1.35195 | 1.25360 | 69.87 | 17914.73 |
5470 | 2010.02.22 00:36 | buy | 1824 | 0.60 | 1.36390 | 0.00000 | 0.00000 | ||
5471 | 2010.02.22 00:36 | modify | 1824 | 0.60 | 1.36390 | 1.33390 | 1.46390 | ||
5472 | 2010.02.22 00:37 | modify | 1824 | 0.60 | 1.36390 | 1.36395 | 1.46390 | ||
5473 | 2010.02.22 00:37 | close | 1824 | 0.01 | 1.36405 | 1.36395 | 1.46390 | 0.15 | 17914.88 |
5474 | 2010.02.22 00:37 | buy | 1825 | 0.59 | 1.36390 | 1.36395 | 1.46390 | ||
5475 | 2010.02.22 00:37 | s/l | 1825 | 0.59 | 1.36395 | 1.36395 | 1.46390 | 2.95 | 17917.83 |
5476 | 2010.02.22 01:44 | buy | 1826 | 0.60 | 1.36320 | 0.00000 | 0.00000 | ||
5477 | 2010.02.22 01:44 | modify | 1826 | 0.60 | 1.36320 | 1.33320 | 1.46320 | ||
5478 | 2010.02.22 01:44 | modify | 1826 | 0.60 | 1.36320 | 1.36325 | 1.46320 | ||
5479 | 2010.02.22 01:44 | close | 1826 | 0.01 | 1.36340 | 1.36325 | 1.46320 | 0.20 | 17918.03 |
5480 | 2010.02.22 01:44 | buy | 1827 | 0.59 | 1.36320 | 1.36325 | 1.46320 | ||
5481 | 2010.02.22 01:47 | modify | 1827 | 0.59 | 1.36320 | 1.36360 | 1.46320 | ||
5482 | 2010.02.22 01:47 | close | 1827 | 0.01 | 1.36370 | 1.36360 | 1.46320 | 0.50 | 17918.53 |
5483 | 2010.02.22 01:47 | buy | 1828 | 0.58 | 1.36320 | 1.36360 | 1.46320 | ||
5484 | 2010.02.22 01:47 | modify | 1828 | 0.58 | 1.36320 | 1.36390 | 1.46320 | ||
5485 | 2010.02.22 01:47 | close | 1828 | 0.01 | 1.36395 | 1.36390 | 1.46320 | 0.75 | 17919.28 |
5486 | 2010.02.22 01:47 | buy | 1829 | 0.57 | 1.36320 | 1.36390 | 1.46320 | ||
5487 | 2010.02.22 01:47 | s/l | 1829 | 0.57 | 1.36390 | 1.36390 | 1.46320 | 39.90 | 17959.18 |
5488 | 2010.02.22 21:06 | sell | 1830 | 0.60 | 1.35980 | 0.00000 | 0.00000 | ||
5489 | 2010.02.22 21:06 | modify | 1830 | 0.60 | 1.35980 | 1.38980 | 1.25980 | ||
5490 | 2010.02.22 21:30 | modify | 1830 | 0.60 | 1.35980 | 1.35975 | 1.25980 | ||
5491 | 2010.02.22 21:30 | close | 1830 | 0.01 | 1.35955 | 1.35975 | 1.25980 | 0.25 | 17959.43 |
5492 | 2010.02.22 21:30 | sell | 1831 | 0.59 | 1.35980 | 1.35975 | 1.25980 | ||
5493 | 2010.02.22 21:35 | s/l | 1831 | 0.59 | 1.35975 | 1.35975 | 1.25980 | 2.95 | 17962.38 |
5494 | 2010.02.23 11:34 | sell | 1832 | 0.60 | 1.35715 | 0.00000 | 0.00000 | ||
5495 | 2010.02.23 11:34 | modify | 1832 | 0.60 | 1.35715 | 1.38715 | 1.25715 | ||
5496 | 2010.02.23 11:37 | modify | 1832 | 0.60 | 1.35715 | 1.35710 | 1.25715 | ||
5497 | 2010.02.23 11:37 | close | 1832 | 0.01 | 1.35690 | 1.35710 | 1.25715 | 0.25 | 17962.63 |
5498 | 2010.02.23 11:37 | sell | 1833 | 0.59 | 1.35715 | 1.35710 | 1.25715 | ||
5499 | 2010.02.23 11:38 | modify | 1833 | 0.59 | 1.35715 | 1.35675 | 1.25715 | ||
5500 | 2010.02.23 11:38 | close | 1833 | 0.01 | 1.35655 | 1.35675 | 1.25715 | 0.60 | 17963.23 |
5501 | 2010.02.23 11:38 | sell | 1834 | 0.58 | 1.35715 | 1.35675 | 1.25715 | ||
5502 | 2010.02.23 11:38 | s/l | 1834 | 0.58 | 1.35675 | 1.35675 | 1.25715 | 23.20 | 17986.43 |
5503 | 2010.02.23 20:39 | sell | 1835 | 0.60 | 1.35130 | 0.00000 | 0.00000 | ||
5504 | 2010.02.23 20:39 | modify | 1835 | 0.60 | 1.35130 | 1.38130 | 1.25130 | ||
5505 | 2010.02.23 20:41 | modify | 1835 | 0.60 | 1.35130 | 1.35125 | 1.25130 | ||
5506 | 2010.02.23 20:41 | close | 1835 | 0.01 | 1.35105 | 1.35125 | 1.25130 | 0.25 | 17986.68 |
5507 | 2010.02.23 20:41 | sell | 1836 | 0.59 | 1.35130 | 1.35125 | 1.25130 | ||
5508 | 2010.02.23 20:42 | s/l | 1836 | 0.59 | 1.35125 | 1.35125 | 1.25130 | 2.95 | 17989.63 |
5509 | 2010.02.23 21:06 | sell | 1837 | 0.60 | 1.35090 | 0.00000 | 0.00000 | ||
5510 | 2010.02.23 21:06 | modify | 1837 | 0.60 | 1.35090 | 1.38090 | 1.25090 | ||
5511 | 2010.02.23 21:18 | modify | 1837 | 0.60 | 1.35090 | 1.35085 | 1.25090 | ||
5512 | 2010.02.23 21:18 | close | 1837 | 0.01 | 1.35065 | 1.35085 | 1.25090 | 0.25 | 17989.88 |
5513 | 2010.02.23 21:18 | sell | 1838 | 0.59 | 1.35090 | 1.35085 | 1.25090 | ||
5514 | 2010.02.23 21:19 | s/l | 1838 | 0.59 | 1.35085 | 1.35085 | 1.25090 | 2.95 | 17992.83 |
5515 | 2010.02.24 20:39 | sell | 1839 | 0.60 | 1.35275 | 0.00000 | 0.00000 | ||
5516 | 2010.02.24 20:39 | modify | 1839 | 0.60 | 1.35275 | 1.38275 | 1.25275 | ||
5517 | 2010.02.25 00:49 | modify | 1839 | 0.60 | 1.35275 | 1.35270 | 1.25275 | ||
5518 | 2010.02.25 00:49 | close | 1839 | 0.01 | 1.35260 | 1.35270 | 1.25275 | -0.03 | 17992.80 |
5519 | 2010.02.25 00:49 | sell | 1840 | 0.59 | 1.35275 | 1.35270 | 1.25275 | ||
5520 | 2010.02.25 00:54 | s/l | 1840 | 0.59 | 1.35270 | 1.35270 | 1.25275 | -7.55 | 17985.24 |
5521 | 2010.02.26 00:48 | buy | 1841 | 0.60 | 1.35550 | 0.00000 | 0.00000 | ||
5522 | 2010.02.26 00:48 | modify | 1841 | 0.60 | 1.35550 | 1.32550 | 1.45550 | ||
5523 | 2010.02.26 01:15 | modify | 1841 | 0.60 | 1.35550 | 1.35555 | 1.45550 | ||
5524 | 2010.02.26 01:15 | close | 1841 | 0.01 | 1.35570 | 1.35555 | 1.45550 | 0.20 | 17985.44 |
5525 | 2010.02.26 01:15 | buy | 1842 | 0.59 | 1.35550 | 1.35555 | 1.45550 | ||
5526 | 2010.02.26 01:16 | modify | 1842 | 0.59 | 1.35550 | 1.35595 | 1.45550 | ||
5527 | 2010.02.26 01:16 | close | 1842 | 0.01 | 1.35610 | 1.35595 | 1.45550 | 0.60 | 17986.04 |
5528 | 2010.02.26 01:16 | buy | 1843 | 0.58 | 1.35550 | 1.35595 | 1.45550 | ||
5529 | 2010.02.26 01:17 | s/l | 1843 | 0.58 | 1.35595 | 1.35595 | 1.45550 | 26.10 | 18012.14 |
5530 | 2010.03.01 00:00 | buy | 1844 | 0.60 | 1.36415 | 0.00000 | 0.00000 | ||
5531 | 2010.03.01 00:00 | modify | 1844 | 0.60 | 1.36415 | 1.33415 | 1.46415 | ||
5532 | 2010.03.01 00:00 | modify | 1844 | 0.60 | 1.36415 | 1.36420 | 1.46415 | ||
5533 | 2010.03.01 00:00 | close | 1844 | 0.01 | 1.36435 | 1.36420 | 1.46415 | 0.20 | 18012.34 |
5534 | 2010.03.01 00:00 | buy | 1845 | 0.59 | 1.36415 | 1.36420 | 1.46415 | ||
5535 | 2010.03.01 00:01 | s/l | 1845 | 0.59 | 1.36420 | 1.36420 | 1.46415 | 2.95 | 18015.29 |
5536 | 2010.03.02 18:05 | buy | 1846 | 0.60 | 1.36010 | 0.00000 | 0.00000 | ||
5537 | 2010.03.02 18:05 | modify | 1846 | 0.60 | 1.36010 | 1.33010 | 1.46010 | ||
5538 | 2010.03.02 18:14 | modify | 1846 | 0.60 | 1.36010 | 1.36015 | 1.46010 | ||
5539 | 2010.03.02 18:14 | close | 1846 | 0.01 | 1.36030 | 1.36015 | 1.46010 | 0.20 | 18015.49 |
5540 | 2010.03.02 18:14 | buy | 1847 | 0.59 | 1.36010 | 1.36015 | 1.46010 | ||
5541 | 2010.03.02 18:15 | modify | 1847 | 0.59 | 1.36010 | 1.36050 | 1.46010 | ||
5542 | 2010.03.02 18:15 | close | 1847 | 0.01 | 1.36070 | 1.36050 | 1.46010 | 0.60 | 18016.09 |
5543 | 2010.03.02 18:15 | buy | 1848 | 0.58 | 1.36010 | 1.36050 | 1.46010 | ||
5544 | 2010.03.02 18:15 | modify | 1848 | 0.58 | 1.36010 | 1.36090 | 1.46010 | ||
5545 | 2010.03.02 18:15 | close | 1848 | 0.01 | 1.36115 | 1.36090 | 1.46010 | 1.05 | 18017.14 |
5546 | 2010.03.02 18:15 | buy | 1849 | 0.57 | 1.36010 | 1.36090 | 1.46010 | ||
5547 | 2010.03.02 18:16 | modify | 1849 | 0.57 | 1.36010 | 1.36125 | 1.46010 | ||
5548 | 2010.03.02 18:16 | close | 1849 | 0.01 | 1.36150 | 1.36125 | 1.46010 | 1.40 | 18018.54 |
5549 | 2010.03.02 18:16 | buy | 1850 | 0.56 | 1.36010 | 1.36125 | 1.46010 | ||
5550 | 2010.03.02 18:18 | s/l | 1850 | 0.56 | 1.36125 | 1.36125 | 1.46010 | 64.40 | 18082.94 |
5551 | 2010.03.03 00:03 | buy | 1851 | 0.60 | 1.36220 | 0.00000 | 0.00000 | ||
5552 | 2010.03.03 00:03 | modify | 1851 | 0.60 | 1.36220 | 1.33220 | 1.46220 | ||
5553 | 2010.03.03 00:04 | modify | 1851 | 0.60 | 1.36220 | 1.36225 | 1.46220 | ||
5554 | 2010.03.03 00:04 | close | 1851 | 0.01 | 1.36250 | 1.36225 | 1.46220 | 0.30 | 18083.24 |
5555 | 2010.03.03 00:04 | buy | 1852 | 0.59 | 1.36220 | 1.36225 | 1.46220 | ||
5556 | 2010.03.03 00:04 | modify | 1852 | 0.59 | 1.36220 | 1.36260 | 1.46220 | ||
5557 | 2010.03.03 00:04 | close | 1852 | 0.01 | 1.36285 | 1.36260 | 1.46220 | 0.65 | 18083.89 |
5558 | 2010.03.03 00:04 | buy | 1853 | 0.58 | 1.36220 | 1.36260 | 1.46220 | ||
5559 | 2010.03.03 00:04 | modify | 1853 | 0.58 | 1.36220 | 1.36315 | 1.46220 | ||
5560 | 2010.03.03 00:04 | close | 1853 | 0.01 | 1.36320 | 1.36315 | 1.46220 | 1.00 | 18084.89 |
5561 | 2010.03.03 00:04 | buy | 1854 | 0.57 | 1.36220 | 1.36315 | 1.46220 | ||
5562 | 2010.03.03 00:05 | s/l | 1854 | 0.57 | 1.36315 | 1.36315 | 1.46220 | 54.15 | 18139.04 |
5563 | 2010.03.03 01:44 | buy | 1855 | 0.60 | 1.36260 | 0.00000 | 0.00000 | ||
5564 | 2010.03.03 01:44 | modify | 1855 | 0.60 | 1.36260 | 1.33260 | 1.46260 | ||
5565 | 2010.03.03 01:47 | modify | 1855 | 0.60 | 1.36260 | 1.36270 | 1.46260 | ||
5566 | 2010.03.03 01:47 | close | 1855 | 0.01 | 1.36285 | 1.36270 | 1.46260 | 0.25 | 18139.29 |
5567 | 2010.03.03 01:47 | buy | 1856 | 0.59 | 1.36260 | 1.36270 | 1.46260 | ||
5568 | 2010.03.03 01:47 | modify | 1856 | 0.59 | 1.36260 | 1.36320 | 1.46260 | ||
5569 | 2010.03.03 01:47 | close | 1856 | 0.01 | 1.36335 | 1.36320 | 1.46260 | 0.75 | 18140.04 |
5570 | 2010.03.03 01:47 | buy | 1857 | 0.58 | 1.36260 | 1.36320 | 1.46260 | ||
5571 | 2010.03.03 01:47 | s/l | 1857 | 0.58 | 1.36320 | 1.36320 | 1.46260 | 34.80 | 18174.84 |
5572 | 2010.03.03 18:05 | buy | 1858 | 0.61 | 1.37170 | 0.00000 | 0.00000 | ||
5573 | 2010.03.03 18:05 | modify | 1858 | 0.61 | 1.37170 | 1.34170 | 1.47170 | ||
5574 | 2010.03.03 18:08 | modify | 1858 | 0.61 | 1.37170 | 1.37175 | 1.47170 | ||
5575 | 2010.03.03 18:08 | close | 1858 | 0.01 | 1.37190 | 1.37175 | 1.47170 | 0.20 | 18175.04 |
5576 | 2010.03.03 18:08 | buy | 1859 | 0.60 | 1.37170 | 1.37175 | 1.47170 | ||
5577 | 2010.03.03 18:09 | s/l | 1859 | 0.60 | 1.37175 | 1.37175 | 1.47170 | 3.00 | 18178.04 |
5578 | 2010.03.04 21:08 | sell | 1860 | 0.61 | 1.35835 | 0.00000 | 0.00000 | ||
5579 | 2010.03.04 21:08 | modify | 1860 | 0.61 | 1.35835 | 1.38835 | 1.25835 | ||
5580 | 2010.03.04 21:12 | modify | 1860 | 0.61 | 1.35835 | 1.35830 | 1.25835 | ||
5581 | 2010.03.04 21:12 | close | 1860 | 0.01 | 1.35815 | 1.35830 | 1.25835 | 0.20 | 18178.24 |
5582 | 2010.03.04 21:12 | sell | 1861 | 0.60 | 1.35835 | 1.35830 | 1.25835 | ||
5583 | 2010.03.04 21:37 | s/l | 1861 | 0.60 | 1.35830 | 1.35830 | 1.25835 | 3.00 | 18181.24 |
5584 | 2010.03.08 00:07 | buy | 1862 | 0.61 | 1.36465 | 0.00000 | 0.00000 | ||
5585 | 2010.03.08 00:07 | modify | 1862 | 0.61 | 1.36465 | 1.33465 | 1.46465 | ||
5586 | 2010.03.08 00:07 | modify | 1862 | 0.61 | 1.36465 | 1.36470 | 1.46465 | ||
5587 | 2010.03.08 00:07 | close | 1862 | 0.01 | 1.36475 | 1.36470 | 1.46465 | 0.10 | 18181.34 |
5588 | 2010.03.08 00:07 | buy | 1863 | 0.60 | 1.36465 | 1.36470 | 1.46465 | ||
5589 | 2010.03.08 00:07 | s/l | 1863 | 0.60 | 1.36470 | 1.36470 | 1.46465 | 3.00 | 18184.34 |
5590 | 2010.03.08 01:44 | buy | 1864 | 0.61 | 1.36705 | 0.00000 | 0.00000 | ||
5591 | 2010.03.08 01:44 | modify | 1864 | 0.61 | 1.36705 | 1.33705 | 1.46705 | ||
5592 | 2010.03.08 01:59 | modify | 1864 | 0.61 | 1.36705 | 1.36705 | 1.46705 | ||
5593 | 2010.03.08 01:59 | close | 1864 | 0.01 | 1.36720 | 1.36705 | 1.46705 | 0.15 | 18184.49 |
5594 | 2010.03.08 01:59 | buy | 1865 | 0.60 | 1.36705 | 1.36705 | 1.46705 | ||
5595 | 2010.03.08 02:00 | s/l | 1865 | 0.60 | 1.36705 | 1.36705 | 1.46705 | 0.00 | 18184.49 |
5596 | 2010.03.08 21:13 | sell | 1866 | 0.61 | 1.36300 | 0.00000 | 0.00000 | ||
5597 | 2010.03.08 21:13 | modify | 1866 | 0.61 | 1.36300 | 1.39300 | 1.26300 | ||
5598 | 2010.03.08 22:37 | modify | 1866 | 0.61 | 1.36300 | 1.36295 | 1.26300 | ||
5599 | 2010.03.08 22:37 | close | 1866 | 0.01 | 1.36290 | 1.36295 | 1.26300 | 0.10 | 18184.59 |
5600 | 2010.03.08 22:37 | sell | 1867 | 0.60 | 1.36300 | 1.36295 | 1.26300 | ||
5601 | 2010.03.08 22:37 | s/l | 1867 | 0.60 | 1.36295 | 1.36295 | 1.26300 | 3.00 | 18187.59 |
5602 | 2010.03.09 11:33 | sell | 1868 | 0.61 | 1.35660 | 0.00000 | 0.00000 | ||
5603 | 2010.03.09 11:33 | modify | 1868 | 0.61 | 1.35660 | 1.38660 | 1.25660 | ||
5604 | 2010.03.09 11:37 | modify | 1868 | 0.61 | 1.35660 | 1.35655 | 1.25660 | ||
5605 | 2010.03.09 11:37 | close | 1868 | 0.01 | 1.35640 | 1.35655 | 1.25660 | 0.20 | 18187.79 |
5606 | 2010.03.09 11:37 | sell | 1869 | 0.60 | 1.35660 | 1.35655 | 1.25660 | ||
5607 | 2010.03.09 11:37 | modify | 1869 | 0.60 | 1.35660 | 1.35620 | 1.25660 | ||
5608 | 2010.03.09 11:37 | close | 1869 | 0.01 | 1.35605 | 1.35620 | 1.25660 | 0.55 | 18188.34 |
5609 | 2010.03.09 11:37 | sell | 1870 | 0.59 | 1.35660 | 1.35620 | 1.25660 | ||
5610 | 2010.03.09 11:37 | modify | 1870 | 0.59 | 1.35660 | 1.35585 | 1.25660 | ||
5611 | 2010.03.09 11:37 | close | 1870 | 0.01 | 1.35570 | 1.35585 | 1.25660 | 0.90 | 18189.24 |
5612 | 2010.03.09 11:37 | sell | 1871 | 0.58 | 1.35660 | 1.35585 | 1.25660 | ||
5613 | 2010.03.09 11:37 | s/l | 1871 | 0.58 | 1.35585 | 1.35585 | 1.25660 | 43.50 | 18232.74 |
5614 | 2010.03.10 18:05 | buy | 1872 | 0.61 | 1.36455 | 0.00000 | 0.00000 | ||
5615 | 2010.03.10 18:05 | modify | 1872 | 0.61 | 1.36455 | 1.33455 | 1.46455 | ||
5616 | 2010.03.10 18:16 | modify | 1872 | 0.61 | 1.36455 | 1.36455 | 1.46455 | ||
5617 | 2010.03.10 18:16 | close | 1872 | 0.01 | 1.36475 | 1.36455 | 1.46455 | 0.20 | 18232.94 |
5618 | 2010.03.10 18:16 | buy | 1873 | 0.60 | 1.36455 | 1.36455 | 1.46455 | ||
5619 | 2010.03.10 18:25 | s/l | 1873 | 0.60 | 1.36455 | 1.36455 | 1.46455 | 0.00 | 18232.94 |
5620 | 2010.03.11 18:05 | buy | 1874 | 0.61 | 1.36735 | 0.00000 | 0.00000 | ||
5621 | 2010.03.11 18:05 | modify | 1874 | 0.61 | 1.36735 | 1.33735 | 1.46735 | ||
5622 | 2010.03.11 18:05 | modify | 1874 | 0.61 | 1.36735 | 1.36740 | 1.46735 | ||
5623 | 2010.03.11 18:05 | close | 1874 | 0.01 | 1.36755 | 1.36740 | 1.46735 | 0.20 | 18233.14 |
5624 | 2010.03.11 18:05 | buy | 1875 | 0.60 | 1.36735 | 1.36740 | 1.46735 | ||
5625 | 2010.03.11 18:06 | s/l | 1875 | 0.60 | 1.36740 | 1.36740 | 1.46735 | 3.00 | 18236.14 |
5626 | 2010.03.12 00:04 | buy | 1876 | 0.61 | 1.36880 | 0.00000 | 0.00000 | ||
5627 | 2010.03.12 00:04 | modify | 1876 | 0.61 | 1.36880 | 1.33880 | 1.46880 | ||
5628 | 2010.03.12 03:42 | modify | 1876 | 0.61 | 1.36880 | 1.36885 | 1.46880 | ||
5629 | 2010.03.12 03:42 | close | 1876 | 0.01 | 1.36900 | 1.36885 | 1.46880 | 0.20 | 18236.34 |
5630 | 2010.03.12 03:42 | buy | 1877 | 0.60 | 1.36880 | 1.36885 | 1.46880 | ||
5631 | 2010.03.12 03:43 | s/l | 1877 | 0.60 | 1.36885 | 1.36885 | 1.46880 | 3.00 | 18239.34 |
5632 | 2010.03.17 00:55 | buy | 1878 | 0.61 | 1.37690 | 0.00000 | 0.00000 | ||
5633 | 2010.03.17 00:55 | modify | 1878 | 0.61 | 1.37690 | 1.34690 | 1.47690 | ||
5634 | 2010.03.17 01:22 | modify | 1878 | 0.61 | 1.37690 | 1.37695 | 1.47690 | ||
5635 | 2010.03.17 01:22 | close | 1878 | 0.01 | 1.37710 | 1.37695 | 1.47690 | 0.20 | 18239.54 |
5636 | 2010.03.17 01:22 | buy | 1879 | 0.60 | 1.37690 | 1.37695 | 1.47690 | ||
5637 | 2010.03.17 01:24 | s/l | 1879 | 0.60 | 1.37695 | 1.37695 | 1.47690 | 3.00 | 18242.54 |
5638 | 2010.03.18 20:39 | sell | 1880 | 0.61 | 1.36145 | 0.00000 | 0.00000 | ||
5639 | 2010.03.18 20:39 | modify | 1880 | 0.61 | 1.36145 | 1.39145 | 1.26145 | ||
5640 | 2010.03.18 20:45 | modify | 1880 | 0.61 | 1.36145 | 1.36135 | 1.26145 | ||
5641 | 2010.03.18 20:45 | close | 1880 | 0.01 | 1.36120 | 1.36135 | 1.26145 | 0.25 | 18242.79 |
5642 | 2010.03.18 20:45 | sell | 1881 | 0.60 | 1.36145 | 1.36135 | 1.26145 | ||
5643 | 2010.03.18 20:47 | s/l | 1881 | 0.60 | 1.36135 | 1.36135 | 1.26145 | 6.00 | 18248.79 |
5644 | 2010.03.18 21:06 | sell | 1882 | 0.61 | 1.36080 | 0.00000 | 0.00000 | ||
5645 | 2010.03.18 21:06 | modify | 1882 | 0.61 | 1.36080 | 1.39080 | 1.26080 | ||
5646 | 2010.03.18 21:13 | modify | 1882 | 0.61 | 1.36080 | 1.36070 | 1.26080 | ||
5647 | 2010.03.18 21:13 | close | 1882 | 0.01 | 1.36055 | 1.36070 | 1.26080 | 0.25 | 18249.04 |
5648 | 2010.03.18 21:13 | sell | 1883 | 0.60 | 1.36080 | 1.36070 | 1.26080 | ||
5649 | 2010.03.18 21:14 | s/l | 1883 | 0.60 | 1.36070 | 1.36070 | 1.26080 | 6.00 | 18255.04 |
5650 | 2010.03.19 11:33 | sell | 1884 | 0.61 | 1.35635 | 0.00000 | 0.00000 | ||
5651 | 2010.03.19 11:33 | modify | 1884 | 0.61 | 1.35635 | 1.38635 | 1.25635 | ||
5652 | 2010.03.19 11:34 | modify | 1884 | 0.61 | 1.35635 | 1.35630 | 1.25635 | ||
5653 | 2010.03.19 11:34 | close | 1884 | 0.01 | 1.35610 | 1.35630 | 1.25635 | 0.25 | 18255.29 |
5654 | 2010.03.19 11:34 | sell | 1885 | 0.60 | 1.35635 | 1.35630 | 1.25635 | ||
5655 | 2010.03.19 11:36 | s/l | 1885 | 0.60 | 1.35630 | 1.35630 | 1.25635 | 3.00 | 18258.29 |
5656 | 2010.03.23 11:33 | sell | 1886 | 0.61 | 1.34950 | 0.00000 | 0.00000 | ||
5657 | 2010.03.23 11:33 | modify | 1886 | 0.61 | 1.34950 | 1.37950 | 1.24950 | ||
5658 | 2010.03.23 11:35 | modify | 1886 | 0.61 | 1.34950 | 1.34945 | 1.24950 | ||
5659 | 2010.03.23 11:35 | close | 1886 | 0.01 | 1.34925 | 1.34945 | 1.24950 | 0.25 | 18258.54 |
5660 | 2010.03.23 11:35 | sell | 1887 | 0.60 | 1.34950 | 1.34945 | 1.24950 | ||
5661 | 2010.03.23 11:36 | modify | 1887 | 0.60 | 1.34950 | 1.34910 | 1.24950 | ||
5662 | 2010.03.23 11:36 | close | 1887 | 0.01 | 1.34890 | 1.34910 | 1.24950 | 0.60 | 18259.14 |
5663 | 2010.03.23 11:36 | sell | 1888 | 0.59 | 1.34950 | 1.34910 | 1.24950 | ||
5664 | 2010.03.23 11:37 | modify | 1888 | 0.59 | 1.34950 | 1.34875 | 1.24950 | ||
5665 | 2010.03.23 11:37 | close | 1888 | 0.01 | 1.34860 | 1.34875 | 1.24950 | 0.90 | 18260.04 |
5666 | 2010.03.23 11:37 | sell | 1889 | 0.58 | 1.34950 | 1.34875 | 1.24950 | ||
5667 | 2010.03.23 11:37 | s/l | 1889 | 0.58 | 1.34875 | 1.34875 | 1.24950 | 43.50 | 18303.54 |
5668 | 2010.03.23 20:59 | sell | 1890 | 0.61 | 1.34995 | 0.00000 | 0.00000 | ||
5669 | 2010.03.23 20:59 | modify | 1890 | 0.61 | 1.34995 | 1.37995 | 1.24995 | ||
5670 | 2010.03.23 21:34 | modify | 1890 | 0.61 | 1.34995 | 1.34990 | 1.24995 | ||
5671 | 2010.03.23 21:34 | close | 1890 | 0.01 | 1.34975 | 1.34990 | 1.24995 | 0.20 | 18303.74 |
5672 | 2010.03.23 21:34 | sell | 1891 | 0.60 | 1.34995 | 1.34990 | 1.24995 | ||
5673 | 2010.03.23 21:34 | s/l | 1891 | 0.60 | 1.34990 | 1.34990 | 1.24995 | 3.00 | 18306.74 |
5674 | 2010.03.23 21:37 | sell | 1892 | 0.61 | 1.34960 | 0.00000 | 0.00000 | ||
5675 | 2010.03.23 21:37 | modify | 1892 | 0.61 | 1.34960 | 1.37960 | 1.24960 | ||
5676 | 2010.03.23 21:58 | modify | 1892 | 0.61 | 1.34960 | 1.34955 | 1.24960 | ||
5677 | 2010.03.23 21:58 | close | 1892 | 0.01 | 1.34950 | 1.34955 | 1.24960 | 0.10 | 18306.84 |
5678 | 2010.03.23 21:58 | sell | 1893 | 0.60 | 1.34960 | 1.34955 | 1.24960 | ||
5679 | 2010.03.23 21:58 | s/l | 1893 | 0.60 | 1.34955 | 1.34955 | 1.24960 | 3.00 | 18309.84 |
5680 | 2010.03.24 11:33 | sell | 1894 | 0.61 | 1.33630 | 0.00000 | 0.00000 | ||
5681 | 2010.03.24 11:33 | modify | 1894 | 0.61 | 1.33630 | 1.36630 | 1.23630 | ||
5682 | 2010.03.24 11:34 | modify | 1894 | 0.61 | 1.33630 | 1.33620 | 1.23630 | ||
5683 | 2010.03.24 11:34 | close | 1894 | 0.01 | 1.33605 | 1.33620 | 1.23630 | 0.25 | 18310.09 |
5684 | 2010.03.24 11:34 | sell | 1895 | 0.60 | 1.33630 | 1.33620 | 1.23630 | ||
5685 | 2010.03.24 11:34 | modify | 1895 | 0.60 | 1.33630 | 1.33590 | 1.23630 | ||
5686 | 2010.03.24 11:34 | close | 1895 | 0.01 | 1.33570 | 1.33590 | 1.23630 | 0.60 | 18310.69 |
5687 | 2010.03.24 11:34 | sell | 1896 | 0.59 | 1.33630 | 1.33590 | 1.23630 | ||
5688 | 2010.03.24 11:34 | s/l | 1896 | 0.59 | 1.33590 | 1.33590 | 1.23630 | 23.60 | 18334.29 |
5689 | 2010.03.24 20:39 | sell | 1897 | 0.61 | 1.33215 | 0.00000 | 0.00000 | ||
5690 | 2010.03.24 20:39 | modify | 1897 | 0.61 | 1.33215 | 1.36215 | 1.23215 | ||
5691 | 2010.03.24 20:48 | modify | 1897 | 0.61 | 1.33215 | 1.33210 | 1.23215 | ||
5692 | 2010.03.24 20:48 | close | 1897 | 0.01 | 1.33195 | 1.33210 | 1.23215 | 0.20 | 18334.49 |
5693 | 2010.03.24 20:48 | sell | 1898 | 0.60 | 1.33215 | 1.33210 | 1.23215 | ||
5694 | 2010.03.24 20:50 | s/l | 1898 | 0.60 | 1.33210 | 1.33210 | 1.23215 | 3.00 | 18337.49 |
5695 | 2010.03.24 21:00 | sell | 1899 | 0.61 | 1.33110 | 0.00000 | 0.00000 | ||
5696 | 2010.03.24 21:00 | modify | 1899 | 0.61 | 1.33110 | 1.36110 | 1.23110 | ||
5697 | 2010.03.24 21:03 | modify | 1899 | 0.61 | 1.33110 | 1.33095 | 1.23110 | ||
5698 | 2010.03.24 21:03 | close | 1899 | 0.01 | 1.33090 | 1.33095 | 1.23110 | 0.20 | 18337.69 |
5699 | 2010.03.24 21:03 | sell | 1900 | 0.60 | 1.33110 | 1.33095 | 1.23110 | ||
5700 | 2010.03.24 21:03 | s/l | 1900 | 0.60 | 1.33095 | 1.33095 | 1.23110 | 9.00 | 18346.69 |
5701 | 2010.03.25 19:34 | sell | 1901 | 0.61 | 1.32770 | 0.00000 | 0.00000 | ||
5702 | 2010.03.25 19:34 | modify | 1901 | 0.61 | 1.32770 | 1.35770 | 1.22770 | ||
5703 | 2010.03.25 19:35 | modify | 1901 | 0.61 | 1.32770 | 1.32770 | 1.22770 | ||
5704 | 2010.03.25 19:35 | close | 1901 | 0.01 | 1.32750 | 1.32770 | 1.22770 | 0.20 | 18346.89 |
5705 | 2010.03.25 19:35 | sell | 1902 | 0.60 | 1.32770 | 1.32770 | 1.22770 | ||
5706 | 2010.03.25 19:35 | modify | 1902 | 0.60 | 1.32770 | 1.32740 | 1.22770 | ||
5707 | 2010.03.25 19:35 | close | 1902 | 0.01 | 1.32730 | 1.32740 | 1.22770 | 0.40 | 18347.29 |
5708 | 2010.03.25 19:35 | sell | 1903 | 0.59 | 1.32770 | 1.32740 | 1.22770 | ||
5709 | 2010.03.25 19:35 | modify | 1903 | 0.59 | 1.32770 | 1.32705 | 1.22770 | ||
5710 | 2010.03.25 19:35 | close | 1903 | 0.01 | 1.32685 | 1.32705 | 1.22770 | 0.85 | 18348.14 |
5711 | 2010.03.25 19:35 | sell | 1904 | 0.58 | 1.32770 | 1.32705 | 1.22770 | ||
5712 | 2010.03.25 19:36 | s/l | 1904 | 0.58 | 1.32705 | 1.32705 | 1.22770 | 37.70 | 18385.84 |
5713 | 2010.03.25 20:39 | sell | 1905 | 0.61 | 1.32745 | 0.00000 | 0.00000 | ||
5714 | 2010.03.25 20:39 | modify | 1905 | 0.61 | 1.32745 | 1.35745 | 1.22745 | ||
5715 | 2010.03.25 20:41 | modify | 1905 | 0.61 | 1.32745 | 1.32740 | 1.22745 | ||
5716 | 2010.03.25 20:41 | close | 1905 | 0.01 | 1.32715 | 1.32740 | 1.22745 | 0.30 | 18386.14 |
5717 | 2010.03.25 20:41 | sell | 1906 | 0.60 | 1.32745 | 1.32740 | 1.22745 | ||
5718 | 2010.03.25 20:42 | s/l | 1906 | 0.60 | 1.32740 | 1.32740 | 1.22745 | 3.00 | 18389.14 |
5719 | 2010.03.25 21:06 | sell | 1907 | 0.61 | 1.32745 | 0.00000 | 0.00000 | ||
5720 | 2010.03.25 21:06 | modify | 1907 | 0.61 | 1.32745 | 1.35745 | 1.22745 | ||
5721 | 2010.03.25 22:50 | modify | 1907 | 0.61 | 1.32745 | 1.32735 | 1.22745 | ||
5722 | 2010.03.25 22:50 | close | 1907 | 0.01 | 1.32715 | 1.32735 | 1.22745 | 0.30 | 18389.44 |
5723 | 2010.03.25 22:50 | sell | 1908 | 0.60 | 1.32745 | 1.32735 | 1.22745 | ||
5724 | 2010.03.25 22:51 | s/l | 1908 | 0.60 | 1.32735 | 1.32735 | 1.22745 | 6.00 | 18395.44 |
5725 | 2010.03.30 20:39 | sell | 1909 | 0.61 | 1.34130 | 0.00000 | 0.00000 | ||
5726 | 2010.03.30 20:39 | modify | 1909 | 0.61 | 1.34130 | 1.37130 | 1.24130 | ||
5727 | 2010.03.30 21:02 | modify | 1909 | 0.61 | 1.34130 | 1.34125 | 1.24130 | ||
5728 | 2010.03.30 21:02 | close | 1909 | 0.01 | 1.34115 | 1.34125 | 1.24130 | 0.15 | 18395.59 |
5729 | 2010.03.30 21:02 | sell | 1910 | 0.60 | 1.34130 | 1.34125 | 1.24130 | ||
5730 | 2010.03.30 21:02 | s/l | 1910 | 0.60 | 1.34125 | 1.34125 | 1.24130 | 3.00 | 18398.59 |
5731 | 2010.03.30 21:06 | sell | 1911 | 0.61 | 1.34100 | 0.00000 | 0.00000 | ||
5732 | 2010.03.30 21:06 | modify | 1911 | 0.61 | 1.34100 | 1.37100 | 1.24100 | ||
5733 | 2010.03.31 00:38 | modify | 1911 | 0.61 | 1.34100 | 1.34095 | 1.24100 | ||
5734 | 2010.03.31 00:38 | close | 1911 | 0.01 | 1.34075 | 1.34095 | 1.24100 | 0.19 | 18398.78 |
5735 | 2010.03.31 00:38 | sell | 1912 | 0.60 | 1.34100 | 1.34095 | 1.24100 | ||
5736 | 2010.03.31 00:38 | s/l | 1912 | 0.60 | 1.34095 | 1.34095 | 1.24100 | -0.56 | 18398.22 |
5737 | 2010.03.31 18:05 | buy | 1913 | 0.61 | 1.35320 | 0.00000 | 0.00000 | ||
5738 | 2010.03.31 18:05 | modify | 1913 | 0.61 | 1.35320 | 1.32320 | 1.45320 | ||
5739 | 2010.03.31 18:06 | modify | 1913 | 0.61 | 1.35320 | 1.35325 | 1.45320 | ||
5740 | 2010.03.31 18:06 | close | 1913 | 0.01 | 1.35340 | 1.35325 | 1.45320 | 0.20 | 18398.42 |
5741 | 2010.03.31 18:06 | buy | 1914 | 0.60 | 1.35320 | 1.35325 | 1.45320 | ||
5742 | 2010.03.31 18:11 | s/l | 1914 | 0.60 | 1.35325 | 1.35325 | 1.45320 | 3.00 | 18401.42 |
5743 | 2010.04.01 00:03 | buy | 1915 | 0.61 | 1.35275 | 0.00000 | 0.00000 | ||
5744 | 2010.04.01 00:03 | modify | 1915 | 0.61 | 1.35275 | 1.32275 | 1.45275 | ||
5745 | 2010.04.01 00:03 | modify | 1915 | 0.61 | 1.35275 | 1.35275 | 1.45275 | ||
5746 | 2010.04.01 00:03 | close | 1915 | 0.01 | 1.35290 | 1.35275 | 1.45275 | 0.15 | 18401.57 |
5747 | 2010.04.01 00:03 | buy | 1916 | 0.60 | 1.35275 | 1.35275 | 1.45275 | ||
5748 | 2010.04.01 00:04 | modify | 1916 | 0.60 | 1.35275 | 1.35305 | 1.45275 | ||
5749 | 2010.04.01 00:04 | close | 1916 | 0.01 | 1.35320 | 1.35305 | 1.45275 | 0.45 | 18402.02 |
5750 | 2010.04.01 00:04 | buy | 1917 | 0.59 | 1.35275 | 1.35305 | 1.45275 | ||
5751 | 2010.04.01 00:05 | modify | 1917 | 0.59 | 1.35275 | 1.35340 | 1.45275 | ||
5752 | 2010.04.01 00:05 | close | 1917 | 0.01 | 1.35350 | 1.35340 | 1.45275 | 0.75 | 18402.77 |
5753 | 2010.04.01 00:05 | buy | 1918 | 0.58 | 1.35275 | 1.35340 | 1.45275 | ||
5754 | 2010.04.01 00:06 | modify | 1918 | 0.58 | 1.35275 | 1.35375 | 1.45275 | ||
5755 | 2010.04.01 00:06 | close | 1918 | 0.01 | 1.35390 | 1.35375 | 1.45275 | 1.15 | 18403.92 |
5756 | 2010.04.01 00:06 | buy | 1919 | 0.57 | 1.35275 | 1.35375 | 1.45275 | ||
5757 | 2010.04.01 00:06 | modify | 1919 | 0.57 | 1.35275 | 1.35410 | 1.45275 | ||
5758 | 2010.04.01 00:06 | close | 1919 | 0.01 | 1.35420 | 1.35410 | 1.45275 | 1.45 | 18405.37 |
5759 | 2010.04.01 00:06 | buy | 1920 | 0.56 | 1.35275 | 1.35410 | 1.45275 | ||
5760 | 2010.04.01 00:07 | s/l | 1920 | 0.56 | 1.35410 | 1.35410 | 1.45275 | 75.60 | 18480.97 |
5761 | 2010.04.01 18:05 | buy | 1921 | 0.62 | 1.35690 | 0.00000 | 0.00000 | ||
5762 | 2010.04.01 18:05 | modify | 1921 | 0.62 | 1.35690 | 1.32690 | 1.45690 | ||
5763 | 2010.04.01 18:11 | modify | 1921 | 0.62 | 1.35690 | 1.35695 | 1.45690 | ||
5764 | 2010.04.01 18:11 | close | 1921 | 0.01 | 1.35710 | 1.35695 | 1.45690 | 0.20 | 18481.17 |
5765 | 2010.04.01 18:11 | buy | 1922 | 0.61 | 1.35690 | 1.35695 | 1.45690 | ||
5766 | 2010.04.01 18:14 | s/l | 1922 | 0.61 | 1.35695 | 1.35695 | 1.45690 | 3.05 | 18484.22 |
5767 | 2010.04.05 01:44 | buy | 1923 | 0.62 | 1.35360 | 0.00000 | 0.00000 | ||
5768 | 2010.04.05 01:44 | modify | 1923 | 0.62 | 1.35360 | 1.32360 | 1.45360 | ||
5769 | 2010.04.05 11:50 | sell | 1924 | 0.60 | 1.34630 | 0.00000 | 0.00000 | ||
5770 | 2010.04.05 11:50 | modify | 1924 | 0.60 | 1.34630 | 1.37630 | 1.24630 | ||
5771 | 2010.04.05 11:50 | modify | 1924 | 0.60 | 1.34630 | 1.34625 | 1.24630 | ||
5772 | 2010.04.05 11:50 | close | 1924 | 0.01 | 1.34610 | 1.34625 | 1.24630 | 0.20 | 18484.42 |
5773 | 2010.04.05 11:50 | sell | 1925 | 0.59 | 1.34630 | 1.34625 | 1.24630 | ||
5774 | 2010.04.05 11:51 | s/l | 1925 | 0.59 | 1.34625 | 1.34625 | 1.24630 | 2.95 | 18487.37 |
5775 | 2010.04.05 20:39 | sell | 1926 | 0.61 | 1.34830 | 0.00000 | 0.00000 | ||
5776 | 2010.04.05 20:39 | modify | 1926 | 0.61 | 1.34830 | 1.37830 | 1.24830 | ||
5777 | 2010.04.05 22:04 | modify | 1926 | 0.61 | 1.34830 | 1.34830 | 1.24830 | ||
5778 | 2010.04.05 22:04 | close | 1926 | 0.01 | 1.34825 | 1.34830 | 1.24830 | 0.05 | 18487.42 |
5779 | 2010.04.05 22:04 | sell | 1927 | 0.60 | 1.34830 | 1.34830 | 1.24830 | ||
5780 | 2010.04.05 22:05 | s/l | 1927 | 0.60 | 1.34830 | 1.34830 | 1.24830 | 0.00 | 18487.42 |
5781 | 2010.04.06 11:54 | sell | 1928 | 0.59 | 1.33970 | 0.00000 | 0.00000 | ||
5782 | 2010.04.06 11:54 | modify | 1928 | 0.59 | 1.33970 | 1.36970 | 1.23970 | ||
5783 | 2010.04.06 12:12 | modify | 1928 | 0.59 | 1.33970 | 1.33970 | 1.23970 | ||
5784 | 2010.04.06 12:12 | close | 1928 | 0.01 | 1.33950 | 1.33970 | 1.23970 | 0.20 | 18487.62 |
5785 | 2010.04.06 12:12 | sell | 1929 | 0.58 | 1.33970 | 1.33970 | 1.23970 | ||
5786 | 2010.04.06 12:13 | s/l | 1929 | 0.58 | 1.33970 | 1.33970 | 1.23970 | 0.00 | 18487.62 |
5787 | 2010.04.07 11:33 | sell | 1930 | 0.58 | 1.33410 | 0.00000 | 0.00000 | ||
5788 | 2010.04.07 11:33 | modify | 1930 | 0.58 | 1.33410 | 1.36410 | 1.23410 | ||
5789 | 2010.04.07 11:33 | modify | 1930 | 0.58 | 1.33410 | 1.33405 | 1.23410 | ||
5790 | 2010.04.07 11:33 | close | 1930 | 0.01 | 1.33390 | 1.33405 | 1.23410 | 0.20 | 18487.82 |
5791 | 2010.04.07 11:33 | sell | 1931 | 0.57 | 1.33410 | 1.33405 | 1.23410 | ||
5792 | 2010.04.07 11:34 | s/l | 1931 | 0.57 | 1.33405 | 1.33405 | 1.23410 | 2.85 | 18490.67 |
5793 | 2010.04.07 20:39 | sell | 1932 | 0.58 | 1.33480 | 0.00000 | 0.00000 | ||
5794 | 2010.04.07 20:39 | modify | 1932 | 0.58 | 1.33480 | 1.36480 | 1.23480 | ||
5795 | 2010.04.07 20:53 | modify | 1932 | 0.58 | 1.33480 | 1.33475 | 1.23480 | ||
5796 | 2010.04.07 20:53 | close | 1932 | 0.01 | 1.33465 | 1.33475 | 1.23480 | 0.15 | 18490.82 |
5797 | 2010.04.07 20:53 | sell | 1933 | 0.57 | 1.33480 | 1.33475 | 1.23480 | ||
5798 | 2010.04.07 20:54 | modify | 1933 | 0.57 | 1.33480 | 1.33435 | 1.23480 | ||
5799 | 2010.04.07 20:54 | close | 1933 | 0.01 | 1.33435 | 1.33435 | 1.23480 | 0.45 | 18491.27 |
5800 | 2010.04.07 20:54 | sell | 1934 | 0.56 | 1.33480 | 1.33435 | 1.23480 | ||
5801 | 2010.04.07 20:54 | s/l | 1934 | 0.56 | 1.33435 | 1.33435 | 1.23480 | 25.20 | 18516.47 |
5802 | 2010.04.07 21:05 | sell | 1935 | 0.58 | 1.33390 | 0.00000 | 0.00000 | ||
5803 | 2010.04.07 21:05 | modify | 1935 | 0.58 | 1.33390 | 1.36390 | 1.23390 | ||
5804 | 2010.04.07 21:06 | modify | 1935 | 0.58 | 1.33390 | 1.33385 | 1.23390 | ||
5805 | 2010.04.07 21:06 | close | 1935 | 0.01 | 1.33370 | 1.33385 | 1.23390 | 0.20 | 18516.67 |
5806 | 2010.04.07 21:06 | sell | 1936 | 0.57 | 1.33390 | 1.33385 | 1.23390 | ||
5807 | 2010.04.07 21:06 | s/l | 1936 | 0.57 | 1.33385 | 1.33385 | 1.23390 | 2.85 | 18519.52 |
5808 | 2010.04.11 21:01 | modify | 1923 | 0.62 | 1.35360 | 1.36660 | 1.45360 | ||
5809 | 2010.04.11 21:01 | close | 1923 | 0.01 | 1.36660 | 1.36660 | 1.45360 | 13.19 | 18532.71 |
5810 | 2010.04.11 21:01 | buy | 1937 | 0.61 | 1.35360 | 1.36660 | 1.45360 | ||
5811 | 2010.04.11 21:01 | s/l | 1937 | 0.61 | 1.36660 | 1.36660 | 1.45360 | 804.70 | 19337.41 |
5812 | 2010.04.12 00:48 | buy | 1938 | 0.64 | 1.36360 | 0.00000 | 0.00000 | ||
5813 | 2010.04.12 00:48 | modify | 1938 | 0.64 | 1.36360 | 1.33360 | 1.46360 | ||
5814 | 2010.04.12 01:35 | modify | 1938 | 0.64 | 1.36360 | 1.36360 | 1.46360 | ||
5815 | 2010.04.12 01:35 | close | 1938 | 0.01 | 1.36385 | 1.36360 | 1.46360 | 0.25 | 19337.66 |
5816 | 2010.04.12 01:35 | buy | 1939 | 0.63 | 1.36360 | 1.36360 | 1.46360 | ||
5817 | 2010.04.12 01:35 | s/l | 1939 | 0.63 | 1.36360 | 1.36360 | 1.46360 | 0.00 | 19337.66 |
5818 | 2010.04.12 01:44 | buy | 1940 | 0.64 | 1.36300 | 0.00000 | 0.00000 | ||
5819 | 2010.04.12 01:44 | modify | 1940 | 0.64 | 1.36300 | 1.33300 | 1.46300 | ||
5820 | 2010.04.12 01:57 | modify | 1940 | 0.64 | 1.36300 | 1.36305 | 1.46300 | ||
5821 | 2010.04.12 01:57 | close | 1940 | 0.01 | 1.36325 | 1.36305 | 1.46300 | 0.25 | 19337.91 |
5822 | 2010.04.12 01:57 | buy | 1941 | 0.63 | 1.36300 | 1.36305 | 1.46300 | ||
5823 | 2010.04.12 01:57 | modify | 1941 | 0.63 | 1.36300 | 1.36340 | 1.46300 | ||
5824 | 2010.04.12 01:57 | close | 1941 | 0.01 | 1.36355 | 1.36340 | 1.46300 | 0.55 | 19338.46 |
5825 | 2010.04.12 01:57 | buy | 1942 | 0.62 | 1.36300 | 1.36340 | 1.46300 | ||
5826 | 2010.04.12 01:57 | s/l | 1942 | 0.62 | 1.36340 | 1.36340 | 1.46300 | 24.80 | 19363.26 |
5827 | 2010.04.14 00:12 | buy | 1943 | 0.65 | 1.36190 | 0.00000 | 0.00000 | ||
5828 | 2010.04.14 00:12 | modify | 1943 | 0.65 | 1.36190 | 1.33190 | 1.46190 | ||
5829 | 2010.04.14 00:12 | modify | 1943 | 0.65 | 1.36190 | 1.36190 | 1.46190 | ||
5830 | 2010.04.14 00:12 | close | 1943 | 0.01 | 1.36205 | 1.36190 | 1.46190 | 0.15 | 19363.41 |
5831 | 2010.04.14 00:12 | buy | 1944 | 0.64 | 1.36190 | 1.36190 | 1.46190 | ||
5832 | 2010.04.14 00:12 | s/l | 1944 | 0.64 | 1.36190 | 1.36190 | 1.46190 | 0.00 | 19363.41 |
5833 | 2010.04.14 01:44 | buy | 1945 | 0.65 | 1.36505 | 0.00000 | 0.00000 | ||
5834 | 2010.04.14 01:44 | modify | 1945 | 0.65 | 1.36505 | 1.33505 | 1.46505 | ||
5835 | 2010.04.14 02:38 | modify | 1945 | 0.65 | 1.36505 | 1.36510 | 1.46505 | ||
5836 | 2010.04.14 02:38 | close | 1945 | 0.01 | 1.36525 | 1.36510 | 1.46505 | 0.20 | 19363.61 |
5837 | 2010.04.14 02:38 | buy | 1946 | 0.64 | 1.36505 | 1.36510 | 1.46505 | ||
5838 | 2010.04.14 02:42 | s/l | 1946 | 0.64 | 1.36510 | 1.36510 | 1.46505 | 3.20 | 19366.81 |
5839 | 2010.04.14 18:05 | buy | 1947 | 0.65 | 1.36590 | 0.00000 | 0.00000 | ||
5840 | 2010.04.14 18:05 | modify | 1947 | 0.65 | 1.36590 | 1.33590 | 1.46590 | ||
5841 | 2010.04.14 18:19 | modify | 1947 | 0.65 | 1.36590 | 1.36590 | 1.46590 | ||
5842 | 2010.04.14 18:19 | close | 1947 | 0.01 | 1.36610 | 1.36590 | 1.46590 | 0.20 | 19367.01 |
5843 | 2010.04.14 18:19 | buy | 1948 | 0.64 | 1.36590 | 1.36590 | 1.46590 | ||
5844 | 2010.04.14 18:24 | s/l | 1948 | 0.64 | 1.36590 | 1.36590 | 1.46590 | 0.00 | 19367.01 |
5845 | 2010.04.15 11:50 | sell | 1949 | 0.65 | 1.35350 | 0.00000 | 0.00000 | ||
5846 | 2010.04.15 11:50 | modify | 1949 | 0.65 | 1.35350 | 1.38350 | 1.25350 | ||
5847 | 2010.04.16 00:34 | modify | 1949 | 0.65 | 1.35350 | 1.35345 | 1.25350 | ||
5848 | 2010.04.16 00:34 | close | 1949 | 0.01 | 1.35335 | 1.35345 | 1.25350 | 0.09 | 19367.10 |
5849 | 2010.04.16 00:34 | sell | 1950 | 0.64 | 1.35350 | 1.35345 | 1.25350 | ||
5850 | 2010.04.16 00:34 | s/l | 1950 | 0.64 | 1.35345 | 1.35345 | 1.25350 | -0.60 | 19366.50 |
5851 | 2010.04.16 11:33 | sell | 1951 | 0.65 | 1.35285 | 0.00000 | 0.00000 | ||
5852 | 2010.04.16 11:33 | modify | 1951 | 0.65 | 1.35285 | 1.38285 | 1.25285 | ||
5853 | 2010.04.16 12:32 | modify | 1951 | 0.65 | 1.35285 | 1.35285 | 1.25285 | ||
5854 | 2010.04.16 12:32 | close | 1951 | 0.01 | 1.35270 | 1.35285 | 1.25285 | 0.15 | 19366.65 |
5855 | 2010.04.16 12:32 | sell | 1952 | 0.64 | 1.35285 | 1.35285 | 1.25285 | ||
5856 | 2010.04.16 12:32 | s/l | 1952 | 0.64 | 1.35285 | 1.35285 | 1.25285 | 0.00 | 19366.65 |
5857 | 2010.04.19 11:33 | sell | 1953 | 0.65 | 1.34300 | 0.00000 | 0.00000 | ||
5858 | 2010.04.19 11:33 | modify | 1953 | 0.65 | 1.34300 | 1.37300 | 1.24300 | ||
5859 | 2010.04.19 12:16 | modify | 1953 | 0.65 | 1.34300 | 1.34295 | 1.24300 | ||
5860 | 2010.04.19 12:16 | close | 1953 | 0.01 | 1.34270 | 1.34295 | 1.24300 | 0.30 | 19366.95 |
5861 | 2010.04.19 12:16 | sell | 1954 | 0.64 | 1.34300 | 1.34295 | 1.24300 | ||
5862 | 2010.04.19 12:17 | modify | 1954 | 0.64 | 1.34300 | 1.34255 | 1.24300 | ||
5863 | 2010.04.19 12:17 | close | 1954 | 0.01 | 1.34245 | 1.34255 | 1.24300 | 0.55 | 19367.50 |
5864 | 2010.04.19 12:17 | sell | 1955 | 0.63 | 1.34300 | 1.34255 | 1.24300 | ||
5865 | 2010.04.19 12:17 | s/l | 1955 | 0.63 | 1.34255 | 1.34255 | 1.24300 | 28.35 | 19395.85 |
5866 | 2010.04.20 20:39 | sell | 1956 | 0.65 | 1.34345 | 0.00000 | 0.00000 | ||
5867 | 2010.04.20 20:39 | modify | 1956 | 0.65 | 1.34345 | 1.37345 | 1.24345 | ||
5868 | 2010.04.20 22:35 | modify | 1956 | 0.65 | 1.34345 | 1.34340 | 1.24345 | ||
5869 | 2010.04.20 22:35 | close | 1956 | 0.01 | 1.34330 | 1.34340 | 1.24345 | 0.15 | 19396.00 |
5870 | 2010.04.20 22:35 | sell | 1957 | 0.64 | 1.34345 | 1.34340 | 1.24345 | ||
5871 | 2010.04.20 22:36 | s/l | 1957 | 0.64 | 1.34340 | 1.34340 | 1.24345 | 3.20 | 19399.20 |
5872 | 2010.04.21 11:33 | sell | 1958 | 0.65 | 1.33650 | 0.00000 | 0.00000 | ||
5873 | 2010.04.21 11:33 | modify | 1958 | 0.65 | 1.33650 | 1.36650 | 1.23650 | ||
5874 | 2010.04.21 11:33 | modify | 1958 | 0.65 | 1.33650 | 1.33645 | 1.23650 | ||
5875 | 2010.04.21 11:33 | close | 1958 | 0.01 | 1.33630 | 1.33645 | 1.23650 | 0.20 | 19399.40 |
5876 | 2010.04.21 11:33 | sell | 1959 | 0.64 | 1.33650 | 1.33645 | 1.23650 | ||
5877 | 2010.04.21 11:33 | s/l | 1959 | 0.64 | 1.33645 | 1.33645 | 1.23650 | 3.20 | 19402.60 |
5878 | 2010.04.21 21:06 | sell | 1960 | 0.65 | 1.33875 | 0.00000 | 0.00000 | ||
5879 | 2010.04.21 21:06 | modify | 1960 | 0.65 | 1.33875 | 1.36875 | 1.23875 | ||
5880 | 2010.04.21 21:31 | modify | 1960 | 0.65 | 1.33875 | 1.33875 | 1.23875 | ||
5881 | 2010.04.21 21:31 | close | 1960 | 0.01 | 1.33875 | 1.33875 | 1.23875 | 0.00 | 19402.60 |
5882 | 2010.04.21 21:31 | sell | 1961 | 0.64 | 1.33875 | 1.33875 | 1.23875 | ||
5883 | 2010.04.21 21:33 | s/l | 1961 | 0.64 | 1.33875 | 1.33875 | 1.23875 | 0.00 | 19402.60 |
5884 | 2010.04.22 11:33 | sell | 1962 | 0.65 | 1.33385 | 0.00000 | 0.00000 | ||
5885 | 2010.04.22 11:33 | modify | 1962 | 0.65 | 1.33385 | 1.36385 | 1.23385 | ||
5886 | 2010.04.22 12:32 | modify | 1962 | 0.65 | 1.33385 | 1.33380 | 1.23385 | ||
5887 | 2010.04.22 12:32 | close | 1962 | 0.01 | 1.33365 | 1.33380 | 1.23385 | 0.20 | 19402.80 |
5888 | 2010.04.22 12:32 | sell | 1963 | 0.64 | 1.33385 | 1.33380 | 1.23385 | ||
5889 | 2010.04.22 12:32 | modify | 1963 | 0.64 | 1.33385 | 1.33350 | 1.23385 | ||
5890 | 2010.04.22 12:32 | close | 1963 | 0.01 | 1.33335 | 1.33350 | 1.23385 | 0.50 | 19403.30 |
5891 | 2010.04.22 12:32 | sell | 1964 | 0.63 | 1.33385 | 1.33350 | 1.23385 | ||
5892 | 2010.04.22 12:33 | modify | 1964 | 0.63 | 1.33385 | 1.33315 | 1.23385 | ||
5893 | 2010.04.22 12:33 | close | 1964 | 0.01 | 1.33300 | 1.33315 | 1.23385 | 0.85 | 19404.15 |
5894 | 2010.04.22 12:33 | sell | 1965 | 0.62 | 1.33385 | 1.33315 | 1.23385 | ||
5895 | 2010.04.22 12:33 | s/l | 1965 | 0.62 | 1.33315 | 1.33315 | 1.23385 | 43.40 | 19447.55 |
5896 | 2010.04.22 21:03 | sell | 1966 | 0.65 | 1.32880 | 0.00000 | 0.00000 | ||
5897 | 2010.04.22 21:03 | modify | 1966 | 0.65 | 1.32880 | 1.35880 | 1.22880 | ||
5898 | 2010.04.22 21:33 | modify | 1966 | 0.65 | 1.32880 | 1.32870 | 1.22880 | ||
5899 | 2010.04.22 21:33 | close | 1966 | 0.01 | 1.32870 | 1.32870 | 1.22880 | 0.10 | 19447.65 |
5900 | 2010.04.22 21:33 | sell | 1967 | 0.64 | 1.32880 | 1.32870 | 1.22880 | ||
5901 | 2010.04.22 21:33 | s/l | 1967 | 0.64 | 1.32870 | 1.32870 | 1.22880 | 6.40 | 19454.05 |
5902 | 2010.04.26 11:50 | sell | 1968 | 0.65 | 1.33275 | 0.00000 | 0.00000 | ||
5903 | 2010.04.26 11:50 | modify | 1968 | 0.65 | 1.33275 | 1.36275 | 1.23275 | ||
5904 | 2010.04.26 12:14 | modify | 1968 | 0.65 | 1.33275 | 1.33270 | 1.23275 | ||
5905 | 2010.04.26 12:14 | close | 1968 | 0.01 | 1.33255 | 1.33270 | 1.23275 | 0.20 | 19454.25 |
5906 | 2010.04.26 12:14 | sell | 1969 | 0.64 | 1.33275 | 1.33270 | 1.23275 | ||
5907 | 2010.04.26 12:14 | modify | 1969 | 0.64 | 1.33275 | 1.33230 | 1.23275 | ||
5908 | 2010.04.26 12:14 | close | 1969 | 0.01 | 1.33210 | 1.33230 | 1.23275 | 0.65 | 19454.90 |
5909 | 2010.04.26 12:14 | sell | 1970 | 0.63 | 1.33275 | 1.33230 | 1.23275 | ||
5910 | 2010.04.26 12:15 | s/l | 1970 | 0.63 | 1.33230 | 1.33230 | 1.23275 | 28.35 | 19483.25 |
5911 | 2010.04.27 11:33 | sell | 1971 | 0.65 | 1.33095 | 0.00000 | 0.00000 | ||
5912 | 2010.04.27 11:33 | modify | 1971 | 0.65 | 1.33095 | 1.36095 | 1.23095 | ||
5913 | 2010.04.27 11:45 | modify | 1971 | 0.65 | 1.33095 | 1.33095 | 1.23095 | ||
5914 | 2010.04.27 11:45 | close | 1971 | 0.01 | 1.33080 | 1.33095 | 1.23095 | 0.15 | 19483.40 |
5915 | 2010.04.27 11:45 | sell | 1972 | 0.64 | 1.33095 | 1.33095 | 1.23095 | ||
5916 | 2010.04.27 11:46 | modify | 1972 | 0.64 | 1.33095 | 1.33065 | 1.23095 | ||
5917 | 2010.04.27 11:46 | close | 1972 | 0.01 | 1.33040 | 1.33065 | 1.23095 | 0.55 | 19483.95 |
5918 | 2010.04.27 11:46 | sell | 1973 | 0.63 | 1.33095 | 1.33065 | 1.23095 | ||
5919 | 2010.04.27 11:47 | modify | 1973 | 0.63 | 1.33095 | 1.33035 | 1.23095 | ||
5920 | 2010.04.27 11:47 | close | 1973 | 0.01 | 1.33020 | 1.33035 | 1.23095 | 0.75 | 19484.70 |
5921 | 2010.04.27 11:47 | sell | 1974 | 0.62 | 1.33095 | 1.33035 | 1.23095 | ||
5922 | 2010.04.27 11:48 | modify | 1974 | 0.62 | 1.33095 | 1.32985 | 1.23095 | ||
5923 | 2010.04.27 11:48 | close | 1974 | 0.01 | 1.32980 | 1.32985 | 1.23095 | 1.15 | 19485.85 |
5924 | 2010.04.27 11:48 | sell | 1975 | 0.61 | 1.33095 | 1.32985 | 1.23095 | ||
5925 | 2010.04.27 11:48 | s/l | 1975 | 0.61 | 1.32985 | 1.32985 | 1.23095 | 67.10 | 19552.95 |
5926 | 2010.04.27 19:03 | sell | 1976 | 0.65 | 1.32055 | 0.00000 | 0.00000 | ||
5927 | 2010.04.27 19:03 | modify | 1976 | 0.65 | 1.32055 | 1.35055 | 1.22055 | ||
5928 | 2010.04.27 19:34 | modify | 1976 | 0.65 | 1.32055 | 1.32045 | 1.22055 | ||
5929 | 2010.04.27 19:34 | close | 1976 | 0.01 | 1.32030 | 1.32045 | 1.22055 | 0.25 | 19553.20 |
5930 | 2010.04.27 19:34 | sell | 1977 | 0.64 | 1.32055 | 1.32045 | 1.22055 | ||
5931 | 2010.04.27 19:34 | modify | 1977 | 0.64 | 1.32055 | 1.32010 | 1.22055 | ||
5932 | 2010.04.27 19:34 | close | 1977 | 0.01 | 1.31995 | 1.32010 | 1.22055 | 0.60 | 19553.80 |
5933 | 2010.04.27 19:34 | sell | 1978 | 0.63 | 1.32055 | 1.32010 | 1.22055 | ||
5934 | 2010.04.27 19:34 | modify | 1978 | 0.63 | 1.32055 | 1.31895 | 1.22055 | ||
5935 | 2010.04.27 19:34 | close | 1978 | 0.01 | 1.31895 | 1.31895 | 1.22055 | 1.60 | 19555.40 |
5936 | 2010.04.27 19:34 | sell | 1979 | 0.62 | 1.32055 | 1.31895 | 1.22055 | ||
5937 | 2010.04.27 19:34 | s/l | 1979 | 0.62 | 1.31895 | 1.31895 | 1.22055 | 99.20 | 19654.60 |
5938 | 2010.04.27 20:39 | sell | 1980 | 0.66 | 1.31810 | 0.00000 | 0.00000 | ||
5939 | 2010.04.27 20:39 | modify | 1980 | 0.66 | 1.31810 | 1.34810 | 1.21810 | ||
5940 | 2010.04.27 20:53 | modify | 1980 | 0.66 | 1.31810 | 1.31805 | 1.21810 | ||
5941 | 2010.04.27 20:53 | close | 1980 | 0.01 | 1.31790 | 1.31805 | 1.21810 | 0.20 | 19654.80 |
5942 | 2010.04.27 20:53 | sell | 1981 | 0.65 | 1.31810 | 1.31805 | 1.21810 | ||
5943 | 2010.04.27 20:53 | s/l | 1981 | 0.65 | 1.31805 | 1.31805 | 1.21810 | 3.25 | 19658.05 |
5944 | 2010.04.27 21:06 | sell | 1982 | 0.66 | 1.31715 | 0.00000 | 0.00000 | ||
5945 | 2010.04.27 21:06 | modify | 1982 | 0.66 | 1.31715 | 1.34715 | 1.21715 | ||
5946 | 2010.04.27 21:07 | modify | 1982 | 0.66 | 1.31715 | 1.31705 | 1.21715 | ||
5947 | 2010.04.27 21:07 | close | 1982 | 0.01 | 1.31695 | 1.31705 | 1.21715 | 0.20 | 19658.25 |
5948 | 2010.04.27 21:07 | sell | 1983 | 0.65 | 1.31715 | 1.31705 | 1.21715 | ||
5949 | 2010.04.27 21:08 | modify | 1983 | 0.65 | 1.31715 | 1.31670 | 1.21715 | ||
5950 | 2010.04.27 21:08 | close | 1983 | 0.01 | 1.31650 | 1.31670 | 1.21715 | 0.65 | 19658.90 |
5951 | 2010.04.27 21:08 | sell | 1984 | 0.64 | 1.31715 | 1.31670 | 1.21715 | ||
5952 | 2010.04.27 21:08 | s/l | 1984 | 0.64 | 1.31670 | 1.31670 | 1.21715 | 28.80 | 19687.70 |
5953 | 2010.04.29 21:06 | sell | 1985 | 0.66 | 1.32255 | 0.00000 | 0.00000 | ||
5954 | 2010.04.29 21:06 | modify | 1985 | 0.66 | 1.32255 | 1.35255 | 1.22255 | ||
5955 | 2010.05.03 01:45 | modify | 1985 | 0.66 | 1.32255 | 1.32255 | 1.22255 | ||
5956 | 2010.05.03 01:45 | close | 1985 | 0.01 | 1.32240 | 1.32255 | 1.22255 | 0.03 | 19687.73 |
5957 | 2010.05.03 01:45 | sell | 1986 | 0.65 | 1.32255 | 1.32255 | 1.22255 | ||
5958 | 2010.05.03 01:45 | modify | 1986 | 0.65 | 1.32255 | 1.32215 | 1.22255 | ||
5959 | 2010.05.03 01:45 | close | 1986 | 0.01 | 1.32200 | 1.32215 | 1.22255 | 0.43 | 19688.17 |
5960 | 2010.05.03 01:45 | sell | 1987 | 0.64 | 1.32255 | 1.32215 | 1.22255 | ||
5961 | 2010.05.03 01:45 | s/l | 1987 | 0.64 | 1.32215 | 1.32215 | 1.22255 | 18.00 | 19706.17 |
5962 | 2010.05.03 20:39 | sell | 1988 | 0.66 | 1.31905 | 0.00000 | 0.00000 | ||
5963 | 2010.05.03 20:39 | modify | 1988 | 0.66 | 1.31905 | 1.34905 | 1.21905 | ||
5964 | 2010.05.03 20:39 | modify | 1988 | 0.66 | 1.31905 | 1.31895 | 1.21905 | ||
5965 | 2010.05.03 20:39 | close | 1988 | 0.01 | 1.31875 | 1.31895 | 1.21905 | 0.30 | 19706.47 |
5966 | 2010.05.03 20:39 | sell | 1989 | 0.65 | 1.31905 | 1.31895 | 1.21905 | ||
5967 | 2010.05.03 20:40 | s/l | 1989 | 0.65 | 1.31895 | 1.31895 | 1.21905 | 6.50 | 19712.97 |
5968 | 2010.05.04 11:33 | sell | 1990 | 0.66 | 1.31240 | 0.00000 | 0.00000 | ||
5969 | 2010.05.04 11:33 | modify | 1990 | 0.66 | 1.31240 | 1.34240 | 1.21240 | ||
5970 | 2010.05.04 11:33 | modify | 1990 | 0.66 | 1.31240 | 1.31230 | 1.21240 | ||
5971 | 2010.05.04 11:33 | close | 1990 | 0.01 | 1.31210 | 1.31230 | 1.21240 | 0.30 | 19713.27 |
5972 | 2010.05.04 11:33 | sell | 1991 | 0.65 | 1.31240 | 1.31230 | 1.21240 | ||
5973 | 2010.05.04 11:36 | s/l | 1991 | 0.65 | 1.31230 | 1.31230 | 1.21240 | 6.50 | 19719.77 |
5974 | 2010.05.04 20:39 | sell | 1992 | 0.66 | 1.29900 | 0.00000 | 0.00000 | ||
5975 | 2010.05.04 20:39 | modify | 1992 | 0.66 | 1.29900 | 1.32900 | 1.19900 | ||
5976 | 2010.05.04 20:40 | modify | 1992 | 0.66 | 1.29900 | 1.29895 | 1.19900 | ||
5977 | 2010.05.04 20:40 | close | 1992 | 0.01 | 1.29885 | 1.29895 | 1.19900 | 0.15 | 19719.92 |
5978 | 2010.05.04 20:40 | sell | 1993 | 0.65 | 1.29900 | 1.29895 | 1.19900 | ||
5979 | 2010.05.04 20:40 | s/l | 1993 | 0.65 | 1.29895 | 1.29895 | 1.19900 | 3.25 | 19723.17 |
5980 | 2010.05.04 21:04 | sell | 1994 | 0.66 | 1.29800 | 0.00000 | 0.00000 | ||
5981 | 2010.05.04 21:04 | modify | 1994 | 0.66 | 1.29800 | 1.32800 | 1.19800 | ||
5982 | 2010.05.04 21:04 | modify | 1994 | 0.66 | 1.29800 | 1.29795 | 1.19800 | ||
5983 | 2010.05.04 21:04 | close | 1994 | 0.01 | 1.29790 | 1.29795 | 1.19800 | 0.10 | 19723.27 |
5984 | 2010.05.04 21:04 | sell | 1995 | 0.65 | 1.29800 | 1.29795 | 1.19800 | ||
5985 | 2010.05.04 21:04 | s/l | 1995 | 0.65 | 1.29795 | 1.29795 | 1.19800 | 3.25 | 19726.52 |
5986 | 2010.05.05 19:05 | sell | 1996 | 0.66 | 1.28140 | 0.00000 | 0.00000 | ||
5987 | 2010.05.05 19:05 | modify | 1996 | 0.66 | 1.28140 | 1.31140 | 1.18140 | ||
5988 | 2010.05.05 19:05 | modify | 1996 | 0.66 | 1.28140 | 1.28140 | 1.18140 | ||
5989 | 2010.05.05 19:05 | close | 1996 | 0.01 | 1.28130 | 1.28140 | 1.18140 | 0.10 | 19726.62 |
5990 | 2010.05.05 19:05 | sell | 1997 | 0.65 | 1.28140 | 1.28140 | 1.18140 | ||
5991 | 2010.05.05 19:09 | s/l | 1997 | 0.65 | 1.28140 | 1.28140 | 1.18140 | 0.00 | 19726.62 |
5992 | 2010.05.05 20:39 | sell | 1998 | 0.66 | 1.28260 | 0.00000 | 0.00000 | ||
5993 | 2010.05.05 20:39 | modify | 1998 | 0.66 | 1.28260 | 1.31260 | 1.18260 | ||
5994 | 2010.05.05 20:46 | modify | 1998 | 0.66 | 1.28260 | 1.28255 | 1.18260 | ||
5995 | 2010.05.05 20:46 | close | 1998 | 0.01 | 1.28240 | 1.28255 | 1.18260 | 0.20 | 19726.82 |
5996 | 2010.05.05 20:46 | sell | 1999 | 0.65 | 1.28260 | 1.28255 | 1.18260 | ||
5997 | 2010.05.05 20:52 | modify | 1999 | 0.65 | 1.28260 | 1.28220 | 1.18260 | ||
5998 | 2010.05.05 20:52 | close | 1999 | 0.01 | 1.28205 | 1.28220 | 1.18260 | 0.55 | 19727.37 |
5999 | 2010.05.05 20:52 | sell | 2000 | 0.64 | 1.28260 | 1.28220 | 1.18260 | ||
6000 | 2010.05.05 20:54 | modify | 2000 | 0.64 | 1.28260 | 1.28185 | 1.18260 | ||
6001 | 2010.05.05 20:54 | close | 2000 | 0.01 | 1.28170 | 1.28185 | 1.18260 | 0.90 | 19728.27 |
6002 | 2010.05.05 20:54 | sell | 2001 | 0.63 | 1.28260 | 1.28185 | 1.18260 | ||
6003 | 2010.05.05 20:54 | s/l | 2001 | 0.63 | 1.28185 | 1.28185 | 1.18260 | 47.25 | 19775.52 |
6004 | 2010.05.05 21:00 | sell | 2002 | 0.66 | 1.28050 | 0.00000 | 0.00000 | ||
6005 | 2010.05.05 21:00 | modify | 2002 | 0.66 | 1.28050 | 1.31050 | 1.18050 | ||
6006 | 2010.05.05 21:00 | modify | 2002 | 0.66 | 1.28050 | 1.28005 | 1.18050 | ||
6007 | 2010.05.05 21:00 | close | 2002 | 0.01 | 1.28000 | 1.28005 | 1.18050 | 0.50 | 19776.02 |
6008 | 2010.05.05 21:00 | sell | 2003 | 0.65 | 1.28050 | 1.28005 | 1.18050 | ||
6009 | 2010.05.05 21:00 | modify | 2003 | 0.65 | 1.28050 | 1.27930 | 1.18050 | ||
6010 | 2010.05.05 21:00 | close | 2003 | 0.01 | 1.27930 | 1.27930 | 1.18050 | 1.20 | 19777.22 |
6011 | 2010.05.05 21:00 | sell | 2004 | 0.64 | 1.28050 | 1.27930 | 1.18050 | ||
6012 | 2010.05.05 21:00 | s/l | 2004 | 0.64 | 1.27930 | 1.27930 | 1.18050 | 76.80 | 19854.02 |
6013 | 2010.05.06 20:39 | sell | 2005 | 0.66 | 1.26160 | 0.00000 | 0.00000 | ||
6014 | 2010.05.06 20:39 | modify | 2005 | 0.66 | 1.26160 | 1.29160 | 1.16160 | ||
6015 | 2010.05.06 22:18 | modify | 2005 | 0.66 | 1.26160 | 1.26155 | 1.16160 | ||
6016 | 2010.05.06 22:18 | close | 2005 | 0.01 | 1.26145 | 1.26155 | 1.16160 | 0.15 | 19854.17 |
6017 | 2010.05.06 22:18 | sell | 2006 | 0.65 | 1.26160 | 1.26155 | 1.16160 | ||
6018 | 2010.05.06 22:18 | modify | 2006 | 0.65 | 1.26160 | 1.26105 | 1.16160 | ||
6019 | 2010.05.06 22:18 | close | 2006 | 0.01 | 1.26100 | 1.26105 | 1.16160 | 0.60 | 19854.77 |
6020 | 2010.05.06 22:18 | sell | 2007 | 0.64 | 1.26160 | 1.26105 | 1.16160 | ||
6021 | 2010.05.06 22:18 | s/l | 2007 | 0.64 | 1.26105 | 1.26105 | 1.16160 | 35.20 | 19889.97 |
6022 | 2010.05.10 00:48 | buy | 2008 | 0.66 | 1.28915 | 0.00000 | 0.00000 | ||
6023 | 2010.05.10 00:48 | modify | 2008 | 0.66 | 1.28915 | 1.25915 | 1.38915 | ||
6024 | 2010.05.10 02:03 | modify | 2008 | 0.66 | 1.28915 | 1.28920 | 1.38915 | ||
6025 | 2010.05.10 02:03 | close | 2008 | 0.01 | 1.28930 | 1.28920 | 1.38915 | 0.15 | 19890.12 |
6026 | 2010.05.10 02:03 | buy | 2009 | 0.65 | 1.28915 | 1.28920 | 1.38915 | ||
6027 | 2010.05.10 02:04 | modify | 2009 | 0.65 | 1.28915 | 1.28955 | 1.38915 | ||
6028 | 2010.05.10 02:04 | close | 2009 | 0.01 | 1.28975 | 1.28955 | 1.38915 | 0.60 | 19890.72 |
6029 | 2010.05.10 02:04 | buy | 2010 | 0.64 | 1.28915 | 1.28955 | 1.38915 | ||
6030 | 2010.05.10 02:04 | s/l | 2010 | 0.64 | 1.28955 | 1.28955 | 1.38915 | 25.60 | 19916.32 |
6031 | 2010.05.10 19:35 | sell | 2011 | 0.66 | 1.27610 | 0.00000 | 0.00000 | ||
6032 | 2010.05.10 19:35 | modify | 2011 | 0.66 | 1.27610 | 1.30610 | 1.17610 | ||
6033 | 2010.05.10 23:10 | modify | 2011 | 0.66 | 1.27610 | 1.27605 | 1.17610 | ||
6034 | 2010.05.10 23:10 | close | 2011 | 0.01 | 1.27595 | 1.27605 | 1.17610 | 0.15 | 19916.47 |
6035 | 2010.05.10 23:10 | sell | 2012 | 0.65 | 1.27610 | 1.27605 | 1.17610 | ||
6036 | 2010.05.10 23:10 | modify | 2012 | 0.65 | 1.27610 | 1.27565 | 1.17610 | ||
6037 | 2010.05.10 23:10 | close | 2012 | 0.01 | 1.27550 | 1.27565 | 1.17610 | 0.60 | 19917.07 |
6038 | 2010.05.10 23:10 | sell | 2013 | 0.64 | 1.27610 | 1.27565 | 1.17610 | ||
6039 | 2010.05.10 23:10 | modify | 2013 | 0.64 | 1.27610 | 1.27520 | 1.17610 | ||
6040 | 2010.05.10 23:10 | close | 2013 | 0.01 | 1.27495 | 1.27520 | 1.17610 | 1.15 | 19918.22 |
6041 | 2010.05.10 23:10 | sell | 2014 | 0.63 | 1.27610 | 1.27520 | 1.17610 | ||
6042 | 2010.05.10 23:10 | modify | 2014 | 0.63 | 1.27610 | 1.27445 | 1.17610 | ||
6043 | 2010.05.10 23:10 | close | 2014 | 0.01 | 1.27435 | 1.27445 | 1.17610 | 1.75 | 19919.97 |
6044 | 2010.05.10 23:10 | sell | 2015 | 0.62 | 1.27610 | 1.27445 | 1.17610 | ||
6045 | 2010.05.10 23:10 | s/l | 2015 | 0.62 | 1.27445 | 1.27445 | 1.17610 | 102.30 | 20022.27 |
6046 | 2010.05.11 11:33 | sell | 2016 | 0.67 | 1.26780 | 0.00000 | 0.00000 | ||
6047 | 2010.05.11 11:33 | modify | 2016 | 0.67 | 1.26780 | 1.29780 | 1.16780 | ||
6048 | 2010.05.11 11:33 | modify | 2016 | 0.67 | 1.26780 | 1.26775 | 1.16780 | ||
6049 | 2010.05.11 11:33 | close | 2016 | 0.01 | 1.26750 | 1.26775 | 1.16780 | 0.30 | 20022.57 |
6050 | 2010.05.11 11:33 | sell | 2017 | 0.66 | 1.26780 | 1.26775 | 1.16780 | ||
6051 | 2010.05.11 11:34 | s/l | 2017 | 0.66 | 1.26775 | 1.26775 | 1.16780 | 3.30 | 20025.87 |
6052 | 2010.05.11 20:39 | sell | 2018 | 0.67 | 1.26700 | 0.00000 | 0.00000 | ||
6053 | 2010.05.11 20:39 | modify | 2018 | 0.67 | 1.26700 | 1.29700 | 1.16700 | ||
6054 | 2010.05.11 20:39 | modify | 2018 | 0.67 | 1.26700 | 1.26690 | 1.16700 | ||
6055 | 2010.05.11 20:39 | close | 2018 | 0.01 | 1.26685 | 1.26690 | 1.16700 | 0.15 | 20026.02 |
6056 | 2010.05.11 20:39 | sell | 2019 | 0.66 | 1.26700 | 1.26690 | 1.16700 | ||
6057 | 2010.05.11 20:40 | s/l | 2019 | 0.66 | 1.26690 | 1.26690 | 1.16700 | 6.60 | 20032.62 |
6058 | 2010.05.11 21:00 | sell | 2020 | 0.67 | 1.26555 | 0.00000 | 0.00000 | ||
6059 | 2010.05.11 21:00 | modify | 2020 | 0.67 | 1.26555 | 1.29555 | 1.16555 | ||
6060 | 2010.05.11 21:02 | modify | 2020 | 0.67 | 1.26555 | 1.26550 | 1.16555 | ||
6061 | 2010.05.11 21:02 | close | 2020 | 0.01 | 1.26535 | 1.26550 | 1.16555 | 0.20 | 20032.82 |
6062 | 2010.05.11 21:02 | sell | 2021 | 0.66 | 1.26555 | 1.26550 | 1.16555 | ||
6063 | 2010.05.11 21:02 | s/l | 2021 | 0.66 | 1.26550 | 1.26550 | 1.16555 | 3.30 | 20036.12 |
6064 | 2010.05.12 20:39 | sell | 2022 | 0.67 | 1.26155 | 0.00000 | 0.00000 | ||
6065 | 2010.05.12 20:39 | modify | 2022 | 0.67 | 1.26155 | 1.29155 | 1.16155 | ||
6066 | 2010.05.12 20:45 | modify | 2022 | 0.67 | 1.26155 | 1.26145 | 1.16155 | ||
6067 | 2010.05.12 20:45 | close | 2022 | 0.01 | 1.26135 | 1.26145 | 1.16155 | 0.20 | 20036.32 |
6068 | 2010.05.12 20:45 | sell | 2023 | 0.66 | 1.26155 | 1.26145 | 1.16155 | ||
6069 | 2010.05.12 20:45 | s/l | 2023 | 0.66 | 1.26145 | 1.26145 | 1.16155 | 6.60 | 20042.92 |
6070 | 2010.05.12 21:06 | sell | 2024 | 0.67 | 1.26160 | 0.00000 | 0.00000 | ||
6071 | 2010.05.12 21:06 | modify | 2024 | 0.67 | 1.26160 | 1.29160 | 1.16160 | ||
6072 | 2010.05.13 08:35 | modify | 2024 | 0.67 | 1.26160 | 1.26160 | 1.16160 | ||
6073 | 2010.05.13 08:35 | close | 2024 | 0.01 | 1.26150 | 1.26160 | 1.16160 | -0.08 | 20042.84 |
6074 | 2010.05.13 08:35 | sell | 2025 | 0.66 | 1.26160 | 1.26160 | 1.16160 | ||
6075 | 2010.05.13 08:35 | s/l | 2025 | 0.66 | 1.26160 | 1.26160 | 1.16160 | -11.75 | 20031.09 |
6076 | 2010.05.13 11:33 | sell | 2026 | 0.67 | 1.26040 | 0.00000 | 0.00000 | ||
6077 | 2010.05.13 11:33 | modify | 2026 | 0.67 | 1.26040 | 1.29040 | 1.16040 | ||
6078 | 2010.05.13 11:41 | modify | 2026 | 0.67 | 1.26040 | 1.26030 | 1.16040 | ||
6079 | 2010.05.13 11:41 | close | 2026 | 0.01 | 1.26010 | 1.26030 | 1.16040 | 0.30 | 20031.39 |
6080 | 2010.05.13 11:41 | sell | 2027 | 0.66 | 1.26040 | 1.26030 | 1.16040 | ||
6081 | 2010.05.13 11:41 | s/l | 2027 | 0.66 | 1.26030 | 1.26030 | 1.16040 | 6.60 | 20037.99 |
6082 | 2010.05.13 19:39 | sell | 2028 | 0.67 | 1.25390 | 0.00000 | 0.00000 | ||
6083 | 2010.05.13 19:39 | modify | 2028 | 0.67 | 1.25390 | 1.28390 | 1.15390 | ||
6084 | 2010.05.13 19:39 | modify | 2028 | 0.67 | 1.25390 | 1.25385 | 1.15390 | ||
6085 | 2010.05.13 19:39 | close | 2028 | 0.01 | 1.25365 | 1.25385 | 1.15390 | 0.25 | 20038.24 |
6086 | 2010.05.13 19:39 | sell | 2029 | 0.66 | 1.25390 | 1.25385 | 1.15390 | ||
6087 | 2010.05.13 19:39 | s/l | 2029 | 0.66 | 1.25385 | 1.25385 | 1.15390 | 3.30 | 20041.54 |
6088 | 2010.05.13 20:39 | sell | 2030 | 0.67 | 1.25220 | 0.00000 | 0.00000 | ||
6089 | 2010.05.13 20:39 | modify | 2030 | 0.67 | 1.25220 | 1.28220 | 1.15220 | ||
6090 | 2010.05.13 20:40 | modify | 2030 | 0.67 | 1.25220 | 1.25210 | 1.15220 | ||
6091 | 2010.05.13 20:40 | close | 2030 | 0.01 | 1.25200 | 1.25210 | 1.15220 | 0.20 | 20041.74 |
6092 | 2010.05.13 20:40 | sell | 2031 | 0.66 | 1.25220 | 1.25210 | 1.15220 | ||
6093 | 2010.05.13 20:41 | s/l | 2031 | 0.66 | 1.25210 | 1.25210 | 1.15220 | 6.60 | 20048.34 |
6094 | 2010.05.13 21:06 | sell | 2032 | 0.67 | 1.25325 | 0.00000 | 0.00000 | ||
6095 | 2010.05.13 21:06 | modify | 2032 | 0.67 | 1.25325 | 1.28325 | 1.15325 | ||
6096 | 2010.05.13 21:10 | modify | 2032 | 0.67 | 1.25325 | 1.25320 | 1.15325 | ||
6097 | 2010.05.13 21:10 | close | 2032 | 0.01 | 1.25320 | 1.25320 | 1.15325 | 0.05 | 20048.39 |
6098 | 2010.05.13 21:10 | sell | 2033 | 0.66 | 1.25325 | 1.25320 | 1.15325 | ||
6099 | 2010.05.13 21:10 | s/l | 2033 | 0.66 | 1.25320 | 1.25320 | 1.15325 | 3.30 | 20051.69 |
6100 | 2010.05.14 11:33 | sell | 2034 | 0.67 | 1.24755 | 0.00000 | 0.00000 | ||
6101 | 2010.05.14 11:33 | modify | 2034 | 0.67 | 1.24755 | 1.27755 | 1.14755 | ||
6102 | 2010.05.14 12:01 | modify | 2034 | 0.67 | 1.24755 | 1.24750 | 1.14755 | ||
6103 | 2010.05.14 12:01 | close | 2034 | 0.01 | 1.24735 | 1.24750 | 1.14755 | 0.20 | 20051.89 |
6104 | 2010.05.14 12:01 | sell | 2035 | 0.66 | 1.24755 | 1.24750 | 1.14755 | ||
6105 | 2010.05.14 12:02 | s/l | 2035 | 0.66 | 1.24750 | 1.24750 | 1.14755 | 3.30 | 20055.19 |
6106 | 2010.05.14 20:39 | sell | 2036 | 0.67 | 1.23655 | 0.00000 | 0.00000 | ||
6107 | 2010.05.14 20:39 | modify | 2036 | 0.67 | 1.23655 | 1.26655 | 1.13655 | ||
6108 | 2010.05.14 20:40 | modify | 2036 | 0.67 | 1.23655 | 1.23645 | 1.13655 | ||
6109 | 2010.05.14 20:40 | close | 2036 | 0.01 | 1.23645 | 1.23645 | 1.13655 | 0.10 | 20055.29 |
6110 | 2010.05.14 20:40 | sell | 2037 | 0.66 | 1.23655 | 1.23645 | 1.13655 | ||
6111 | 2010.05.14 20:40 | s/l | 2037 | 0.66 | 1.23645 | 1.23645 | 1.13655 | 6.60 | 20061.89 |
6112 | 2010.05.16 21:00 | sell | 2038 | 0.67 | 1.23385 | 0.00000 | 0.00000 | ||
6113 | 2010.05.16 21:00 | modify | 2038 | 0.67 | 1.23385 | 1.26385 | 1.13385 | ||
6114 | 2010.05.17 00:22 | modify | 2038 | 0.67 | 1.23385 | 1.23375 | 1.13385 | ||
6115 | 2010.05.17 00:22 | close | 2038 | 0.01 | 1.23370 | 1.23375 | 1.13385 | 0.09 | 20061.98 |
6116 | 2010.05.17 00:22 | sell | 2039 | 0.66 | 1.23385 | 1.23375 | 1.13385 | ||
6117 | 2010.05.17 00:23 | s/l | 2039 | 0.66 | 1.23375 | 1.23375 | 1.13385 | 2.68 | 20064.66 |
6118 | 2010.05.18 19:00 | sell | 2040 | 0.67 | 1.22005 | 0.00000 | 0.00000 | ||
6119 | 2010.05.18 19:00 | modify | 2040 | 0.67 | 1.22005 | 1.25005 | 1.12005 | ||
6120 | 2010.05.18 19:00 | modify | 2040 | 0.67 | 1.22005 | 1.21975 | 1.12005 | ||
6121 | 2010.05.18 19:00 | close | 2040 | 0.01 | 1.21965 | 1.21975 | 1.12005 | 0.40 | 20065.06 |
6122 | 2010.05.18 19:00 | sell | 2041 | 0.66 | 1.22005 | 1.21975 | 1.12005 | ||
6123 | 2010.05.18 19:00 | modify | 2041 | 0.66 | 1.22005 | 1.21925 | 1.12005 | ||
6124 | 2010.05.18 19:00 | close | 2041 | 0.01 | 1.21915 | 1.21925 | 1.12005 | 0.90 | 20065.96 |
6125 | 2010.05.18 19:00 | sell | 2042 | 0.65 | 1.22005 | 1.21925 | 1.12005 | ||
6126 | 2010.05.18 19:00 | s/l | 2042 | 0.65 | 1.21925 | 1.21925 | 1.12005 | 52.00 | 20117.96 |
6127 | 2010.05.18 20:39 | sell | 2043 | 0.67 | 1.22105 | 0.00000 | 0.00000 | ||
6128 | 2010.05.18 20:39 | modify | 2043 | 0.67 | 1.22105 | 1.25105 | 1.12105 | ||
6129 | 2010.05.18 20:42 | modify | 2043 | 0.67 | 1.22105 | 1.22100 | 1.12105 | ||
6130 | 2010.05.18 20:42 | close | 2043 | 0.01 | 1.22090 | 1.22100 | 1.12105 | 0.15 | 20118.11 |
6131 | 2010.05.18 20:42 | sell | 2044 | 0.66 | 1.22105 | 1.22100 | 1.12105 | ||
6132 | 2010.05.18 20:42 | s/l | 2044 | 0.66 | 1.22100 | 1.22100 | 1.12105 | 3.30 | 20121.41 |
6133 | 2010.05.18 21:06 | sell | 2045 | 0.67 | 1.21900 | 0.00000 | 0.00000 | ||
6134 | 2010.05.18 21:06 | modify | 2045 | 0.67 | 1.21900 | 1.24900 | 1.11900 | ||
6135 | 2010.05.18 21:07 | modify | 2045 | 0.67 | 1.21900 | 1.21890 | 1.11900 | ||
6136 | 2010.05.18 21:07 | close | 2045 | 0.01 | 1.21880 | 1.21890 | 1.11900 | 0.20 | 20121.61 |
6137 | 2010.05.18 21:07 | sell | 2046 | 0.66 | 1.21900 | 1.21890 | 1.11900 | ||
6138 | 2010.05.18 21:08 | s/l | 2046 | 0.66 | 1.21890 | 1.21890 | 1.11900 | 6.60 | 20128.21 |
6139 | 2010.05.20 18:05 | buy | 2047 | 0.67 | 1.24870 | 0.00000 | 0.00000 | ||
6140 | 2010.05.20 18:05 | modify | 2047 | 0.67 | 1.24870 | 1.21870 | 1.34870 | ||
6141 | 2010.05.20 18:05 | modify | 2047 | 0.67 | 1.24870 | 1.24870 | 1.34870 | ||
6142 | 2010.05.20 18:05 | close | 2047 | 0.01 | 1.24885 | 1.24870 | 1.34870 | 0.15 | 20128.36 |
6143 | 2010.05.20 18:05 | buy | 2048 | 0.66 | 1.24870 | 1.24870 | 1.34870 | ||
6144 | 2010.05.20 18:05 | modify | 2048 | 0.66 | 1.24870 | 1.24900 | 1.34870 | ||
6145 | 2010.05.20 18:05 | close | 2048 | 0.01 | 1.24920 | 1.24900 | 1.34870 | 0.50 | 20128.86 |
6146 | 2010.05.20 18:05 | buy | 2049 | 0.65 | 1.24870 | 1.24900 | 1.34870 | ||
6147 | 2010.05.20 18:06 | s/l | 2049 | 0.65 | 1.24900 | 1.24900 | 1.34870 | 19.50 | 20148.36 |
6148 | 2010.05.21 00:48 | buy | 2050 | 0.67 | 1.25085 | 0.00000 | 0.00000 | ||
6149 | 2010.05.21 00:48 | modify | 2050 | 0.67 | 1.25085 | 1.22085 | 1.35085 | ||
6150 | 2010.05.21 00:50 | modify | 2050 | 0.67 | 1.25085 | 1.25115 | 1.35085 | ||
6151 | 2010.05.21 00:50 | close | 2050 | 0.01 | 1.25115 | 1.25115 | 1.35085 | 0.30 | 20148.66 |
6152 | 2010.05.21 00:50 | buy | 2051 | 0.66 | 1.25085 | 1.25115 | 1.35085 | ||
6153 | 2010.05.21 00:50 | s/l | 2051 | 0.66 | 1.25115 | 1.25115 | 1.35085 | 19.80 | 20168.46 |
6154 | 2010.05.21 01:44 | buy | 2052 | 0.67 | 1.25490 | 0.00000 | 0.00000 | ||
6155 | 2010.05.21 01:44 | modify | 2052 | 0.67 | 1.25490 | 1.22490 | 1.35490 | ||
6156 | 2010.05.21 01:44 | modify | 2052 | 0.67 | 1.25490 | 1.25495 | 1.35490 | ||
6157 | 2010.05.21 01:44 | close | 2052 | 0.01 | 1.25515 | 1.25495 | 1.35490 | 0.25 | 20168.71 |
6158 | 2010.05.21 01:44 | buy | 2053 | 0.66 | 1.25490 | 1.25495 | 1.35490 | ||
6159 | 2010.05.21 01:44 | s/l | 2053 | 0.66 | 1.25495 | 1.25495 | 1.35490 | 3.30 | 20172.01 |
6160 | 2010.05.21 18:05 | buy | 2054 | 0.67 | 1.25905 | 0.00000 | 0.00000 | ||
6161 | 2010.05.21 18:05 | modify | 2054 | 0.67 | 1.25905 | 1.22905 | 1.35905 | ||
6162 | 2010.05.21 18:49 | modify | 2054 | 0.67 | 1.25905 | 1.25915 | 1.35905 | ||
6163 | 2010.05.21 18:49 | close | 2054 | 0.01 | 1.25935 | 1.25915 | 1.35905 | 0.30 | 20172.31 |
6164 | 2010.05.21 18:49 | buy | 2055 | 0.66 | 1.25905 | 1.25915 | 1.35905 | ||
6165 | 2010.05.21 18:49 | s/l | 2055 | 0.66 | 1.25915 | 1.25915 | 1.35905 | 6.60 | 20178.91 |
6166 | 2010.05.24 11:50 | sell | 2056 | 0.67 | 1.23945 | 0.00000 | 0.00000 | ||
6167 | 2010.05.24 11:50 | modify | 2056 | 0.67 | 1.23945 | 1.26945 | 1.13945 | ||
6168 | 2010.05.24 11:56 | modify | 2056 | 0.67 | 1.23945 | 1.23935 | 1.13945 | ||
6169 | 2010.05.24 11:56 | close | 2056 | 0.01 | 1.23920 | 1.23935 | 1.13945 | 0.25 | 20179.16 |
6170 | 2010.05.24 11:56 | sell | 2057 | 0.66 | 1.23945 | 1.23935 | 1.13945 | ||
6171 | 2010.05.24 11:56 | modify | 2057 | 0.66 | 1.23945 | 1.23900 | 1.13945 | ||
6172 | 2010.05.24 11:56 | close | 2057 | 0.01 | 1.23880 | 1.23900 | 1.13945 | 0.65 | 20179.81 |
6173 | 2010.05.24 11:56 | sell | 2058 | 0.65 | 1.23945 | 1.23900 | 1.13945 | ||
6174 | 2010.05.24 11:57 | modify | 2058 | 0.65 | 1.23945 | 1.23870 | 1.13945 | ||
6175 | 2010.05.24 11:57 | close | 2058 | 0.01 | 1.23855 | 1.23870 | 1.13945 | 0.90 | 20180.71 |
6176 | 2010.05.24 11:57 | sell | 2059 | 0.64 | 1.23945 | 1.23870 | 1.13945 | ||
6177 | 2010.05.24 11:57 | modify | 2059 | 0.64 | 1.23945 | 1.23835 | 1.13945 | ||
6178 | 2010.05.24 11:57 | close | 2059 | 0.01 | 1.23820 | 1.23835 | 1.13945 | 1.25 | 20181.96 |
6179 | 2010.05.24 11:57 | sell | 2060 | 0.63 | 1.23945 | 1.23835 | 1.13945 | ||
6180 | 2010.05.24 11:57 | s/l | 2060 | 0.63 | 1.23835 | 1.23835 | 1.13945 | 69.30 | 20251.26 |
6181 | 2010.05.24 20:39 | sell | 2061 | 0.68 | 1.23560 | 0.00000 | 0.00000 | ||
6182 | 2010.05.24 20:39 | modify | 2061 | 0.68 | 1.23560 | 1.26560 | 1.13560 | ||
6183 | 2010.05.24 21:09 | modify | 2061 | 0.68 | 1.23560 | 1.23550 | 1.13560 | ||
6184 | 2010.05.24 21:09 | close | 2061 | 0.01 | 1.23550 | 1.23550 | 1.13560 | 0.10 | 20251.36 |
6185 | 2010.05.24 21:09 | sell | 2062 | 0.67 | 1.23560 | 1.23550 | 1.13560 | ||
6186 | 2010.05.24 21:09 | s/l | 2062 | 0.67 | 1.23550 | 1.23550 | 1.13560 | 6.70 | 20258.06 |
6187 | 2010.05.25 11:33 | sell | 2063 | 0.68 | 1.21930 | 0.00000 | 0.00000 | ||
6188 | 2010.05.25 11:33 | modify | 2063 | 0.68 | 1.21930 | 1.24930 | 1.11930 | ||
6189 | 2010.05.25 11:33 | modify | 2063 | 0.68 | 1.21930 | 1.21925 | 1.11930 | ||
6190 | 2010.05.25 11:33 | close | 2063 | 0.01 | 1.21905 | 1.21925 | 1.11930 | 0.25 | 20258.31 |
6191 | 2010.05.25 11:33 | sell | 2064 | 0.67 | 1.21930 | 1.21925 | 1.11930 | ||
6192 | 2010.05.25 11:34 | s/l | 2064 | 0.67 | 1.21925 | 1.21925 | 1.11930 | 3.35 | 20261.66 |
6193 | 2010.05.26 19:26 | sell | 2065 | 0.68 | 1.21810 | 0.00000 | 0.00000 | ||
6194 | 2010.05.26 19:26 | modify | 2065 | 0.68 | 1.21810 | 1.24810 | 1.11810 | ||
6195 | 2010.05.26 19:35 | modify | 2065 | 0.68 | 1.21810 | 1.21795 | 1.11810 | ||
6196 | 2010.05.26 19:35 | close | 2065 | 0.01 | 1.21785 | 1.21795 | 1.11810 | 0.25 | 20261.91 |
6197 | 2010.05.26 19:35 | sell | 2066 | 0.67 | 1.21810 | 1.21795 | 1.11810 | ||
6198 | 2010.05.26 19:35 | s/l | 2066 | 0.67 | 1.21795 | 1.21795 | 1.11810 | 10.05 | 20271.96 |
6199 | 2010.05.26 20:39 | sell | 2067 | 0.68 | 1.21690 | 0.00000 | 0.00000 | ||
6200 | 2010.05.26 20:39 | modify | 2067 | 0.68 | 1.21690 | 1.24690 | 1.11690 | ||
6201 | 2010.05.26 21:11 | modify | 2067 | 0.68 | 1.21690 | 1.21690 | 1.11690 | ||
6202 | 2010.05.26 21:11 | close | 2067 | 0.01 | 1.21690 | 1.21690 | 1.11690 | 0.00 | 20271.96 |
6203 | 2010.05.26 21:11 | sell | 2068 | 0.67 | 1.21690 | 1.21690 | 1.11690 | ||
6204 | 2010.05.26 21:11 | s/l | 2068 | 0.67 | 1.21690 | 1.21690 | 1.11690 | 0.00 | 20271.96 |
6205 | 2010.05.27 18:05 | buy | 2069 | 0.68 | 1.23730 | 0.00000 | 0.00000 | ||
6206 | 2010.05.27 18:05 | modify | 2069 | 0.68 | 1.23730 | 1.20730 | 1.33730 | ||
6207 | 2010.05.27 18:05 | modify | 2069 | 0.68 | 1.23730 | 1.23735 | 1.33730 | ||
6208 | 2010.05.27 18:05 | close | 2069 | 0.01 | 1.23740 | 1.23735 | 1.33730 | 0.10 | 20272.06 |
6209 | 2010.05.27 18:05 | buy | 2070 | 0.67 | 1.23730 | 1.23735 | 1.33730 | ||
6210 | 2010.05.27 18:05 | s/l | 2070 | 0.67 | 1.23735 | 1.23735 | 1.33730 | 3.35 | 20275.41 |
6211 | 2010.05.28 20:39 | sell | 2071 | 0.68 | 1.22660 | 0.00000 | 0.00000 | ||
6212 | 2010.05.28 20:39 | modify | 2071 | 0.68 | 1.22660 | 1.25660 | 1.12660 | ||
6213 | 2010.06.01 00:01 | modify | 2071 | 0.68 | 1.22660 | 1.22655 | 1.12660 | ||
6214 | 2010.06.01 00:01 | close | 2071 | 0.01 | 1.22645 | 1.22655 | 1.12660 | 0.03 | 20275.45 |
6215 | 2010.06.01 00:01 | sell | 2072 | 0.67 | 1.22660 | 1.22655 | 1.12660 | ||
6216 | 2010.06.01 00:02 | s/l | 2072 | 0.67 | 1.22655 | 1.22655 | 1.12660 | -4.60 | 20270.84 |
6217 | 2010.06.01 11:33 | sell | 2073 | 0.68 | 1.21620 | 0.00000 | 0.00000 | ||
6218 | 2010.06.01 11:33 | modify | 2073 | 0.68 | 1.21620 | 1.24620 | 1.11620 | ||
6219 | 2010.06.01 11:39 | modify | 2073 | 0.68 | 1.21620 | 1.21610 | 1.11620 | ||
6220 | 2010.06.01 11:39 | close | 2073 | 0.01 | 1.21590 | 1.21610 | 1.11620 | 0.30 | 20271.14 |
6221 | 2010.06.01 11:39 | sell | 2074 | 0.67 | 1.21620 | 1.21610 | 1.11620 | ||
6222 | 2010.06.01 11:40 | s/l | 2074 | 0.67 | 1.21610 | 1.21610 | 1.11620 | 6.70 | 20277.84 |
6223 | 2010.06.01 20:59 | sell | 2075 | 0.68 | 1.22285 | 0.00000 | 0.00000 | ||
6224 | 2010.06.01 20:59 | modify | 2075 | 0.68 | 1.22285 | 1.25285 | 1.12285 | ||
6225 | 2010.06.01 21:16 | modify | 2075 | 0.68 | 1.22285 | 1.22275 | 1.12285 | ||
6226 | 2010.06.01 21:16 | close | 2075 | 0.01 | 1.22275 | 1.22275 | 1.12285 | 0.10 | 20277.94 |
6227 | 2010.06.01 21:16 | sell | 2076 | 0.67 | 1.22285 | 1.22275 | 1.12285 | ||
6228 | 2010.06.01 21:16 | s/l | 2076 | 0.67 | 1.22275 | 1.22275 | 1.12285 | 6.70 | 20284.64 |
6229 | 2010.06.03 00:48 | buy | 2077 | 0.68 | 1.22655 | 0.00000 | 0.00000 | ||
6230 | 2010.06.03 00:48 | modify | 2077 | 0.68 | 1.22655 | 1.19655 | 1.32655 | ||
6231 | 2010.06.03 00:53 | modify | 2077 | 0.68 | 1.22655 | 1.22665 | 1.32655 | ||
6232 | 2010.06.03 00:53 | close | 2077 | 0.01 | 1.22680 | 1.22665 | 1.32655 | 0.25 | 20284.89 |
6233 | 2010.06.03 00:53 | buy | 2078 | 0.67 | 1.22655 | 1.22665 | 1.32655 | ||
6234 | 2010.06.03 00:53 | s/l | 2078 | 0.67 | 1.22665 | 1.22665 | 1.32655 | 6.70 | 20291.59 |
6235 | 2010.06.03 01:44 | buy | 2079 | 0.68 | 1.23000 | 0.00000 | 0.00000 | ||
6236 | 2010.06.03 01:44 | modify | 2079 | 0.68 | 1.23000 | 1.20000 | 1.33000 | ||
6237 | 2010.06.03 01:47 | modify | 2079 | 0.68 | 1.23000 | 1.23005 | 1.33000 | ||
6238 | 2010.06.03 01:47 | close | 2079 | 0.01 | 1.23020 | 1.23005 | 1.33000 | 0.20 | 20291.79 |
6239 | 2010.06.03 01:47 | buy | 2080 | 0.67 | 1.23000 | 1.23005 | 1.33000 | ||
6240 | 2010.06.03 01:48 | modify | 2080 | 0.67 | 1.23000 | 1.23040 | 1.33000 | ||
6241 | 2010.06.03 01:48 | close | 2080 | 0.01 | 1.23055 | 1.23040 | 1.33000 | 0.55 | 20292.34 |
6242 | 2010.06.03 01:48 | buy | 2081 | 0.66 | 1.23000 | 1.23040 | 1.33000 | ||
6243 | 2010.06.03 01:48 | s/l | 2081 | 0.66 | 1.23040 | 1.23040 | 1.33000 | 26.40 | 20318.74 |
6244 | 2010.06.03 20:39 | sell | 2082 | 0.68 | 1.21620 | 0.00000 | 0.00000 | ||
6245 | 2010.06.03 20:39 | modify | 2082 | 0.68 | 1.21620 | 1.24620 | 1.11620 | ||
6246 | 2010.06.03 21:09 | modify | 2082 | 0.68 | 1.21620 | 1.21600 | 1.11620 | ||
6247 | 2010.06.03 21:09 | close | 2082 | 0.01 | 1.21600 | 1.21600 | 1.11620 | 0.20 | 20318.94 |
6248 | 2010.06.03 21:09 | sell | 2083 | 0.67 | 1.21620 | 1.21600 | 1.11620 | ||
6249 | 2010.06.03 21:09 | s/l | 2083 | 0.67 | 1.21600 | 1.21600 | 1.11620 | 13.40 | 20332.34 |
6250 | 2010.06.04 11:33 | sell | 2084 | 0.68 | 1.21090 | 0.00000 | 0.00000 | ||
6251 | 2010.06.04 11:33 | modify | 2084 | 0.68 | 1.21090 | 1.24090 | 1.11090 | ||
6252 | 2010.06.04 11:36 | modify | 2084 | 0.68 | 1.21090 | 1.21080 | 1.11090 | ||
6253 | 2010.06.04 11:36 | close | 2084 | 0.01 | 1.21065 | 1.21080 | 1.11090 | 0.25 | 20332.59 |
6254 | 2010.06.04 11:36 | sell | 2085 | 0.67 | 1.21090 | 1.21080 | 1.11090 | ||
6255 | 2010.06.04 11:36 | s/l | 2085 | 0.67 | 1.21080 | 1.21080 | 1.11090 | 6.70 | 20339.29 |
6256 | 2010.06.04 19:41 | sell | 2086 | 0.68 | 1.19605 | 0.00000 | 0.00000 | ||
6257 | 2010.06.04 19:41 | modify | 2086 | 0.68 | 1.19605 | 1.22605 | 1.09605 | ||
6258 | 2010.06.04 19:42 | modify | 2086 | 0.68 | 1.19605 | 1.19595 | 1.09605 | ||
6259 | 2010.06.04 19:42 | close | 2086 | 0.01 | 1.19595 | 1.19595 | 1.09605 | 0.10 | 20339.39 |
6260 | 2010.06.04 19:42 | sell | 2087 | 0.67 | 1.19605 | 1.19595 | 1.09605 | ||
6261 | 2010.06.04 19:42 | s/l | 2087 | 0.67 | 1.19595 | 1.19595 | 1.09605 | 6.70 | 20346.09 |
6262 | 2010.06.04 20:39 | sell | 2088 | 0.68 | 1.19690 | 0.00000 | 0.00000 | ||
6263 | 2010.06.04 20:39 | modify | 2088 | 0.68 | 1.19690 | 1.22690 | 1.09690 | ||
6264 | 2010.06.04 20:39 | modify | 2088 | 0.68 | 1.19690 | 1.19685 | 1.09690 | ||
6265 | 2010.06.04 20:39 | close | 2088 | 0.01 | 1.19670 | 1.19685 | 1.09690 | 0.20 | 20346.29 |
6266 | 2010.06.04 20:39 | sell | 2089 | 0.67 | 1.19690 | 1.19685 | 1.09690 | ||
6267 | 2010.06.04 20:40 | modify | 2089 | 0.67 | 1.19690 | 1.19650 | 1.09690 | ||
6268 | 2010.06.04 20:40 | close | 2089 | 0.01 | 1.19625 | 1.19650 | 1.09690 | 0.65 | 20346.94 |
6269 | 2010.06.04 20:40 | sell | 2090 | 0.66 | 1.19690 | 1.19650 | 1.09690 | ||
6270 | 2010.06.04 20:40 | s/l | 2090 | 0.66 | 1.19650 | 1.19650 | 1.09690 | 26.40 | 20373.34 |
6271 | 2010.06.06 21:00 | sell | 2091 | 0.68 | 1.19215 | 0.00000 | 0.00000 | ||
6272 | 2010.06.06 21:00 | modify | 2091 | 0.68 | 1.19215 | 1.22215 | 1.09215 | ||
6273 | 2010.06.07 00:12 | modify | 2091 | 0.68 | 1.19215 | 1.19210 | 1.09215 | ||
6274 | 2010.06.07 00:12 | close | 2091 | 0.01 | 1.19195 | 1.19210 | 1.09215 | 0.14 | 20373.48 |
6275 | 2010.06.07 00:12 | sell | 2092 | 0.67 | 1.19215 | 1.19210 | 1.09215 | ||
6276 | 2010.06.07 00:12 | modify | 2092 | 0.67 | 1.19215 | 1.19175 | 1.09215 | ||
6277 | 2010.06.07 00:12 | close | 2092 | 0.01 | 1.19155 | 1.19175 | 1.09215 | 0.54 | 20374.02 |
6278 | 2010.06.07 00:12 | sell | 2093 | 0.66 | 1.19215 | 1.19175 | 1.09215 | ||
6279 | 2010.06.07 00:12 | s/l | 2093 | 0.66 | 1.19175 | 1.19175 | 1.09215 | 22.48 | 20396.51 |
6280 | 2010.06.07 20:45 | sell | 2094 | 0.68 | 1.19195 | 0.00000 | 0.00000 | ||
6281 | 2010.06.07 20:45 | modify | 2094 | 0.68 | 1.19195 | 1.22195 | 1.09195 | ||
6282 | 2010.06.07 20:47 | modify | 2094 | 0.68 | 1.19195 | 1.19190 | 1.09195 | ||
6283 | 2010.06.07 20:47 | close | 2094 | 0.01 | 1.19180 | 1.19190 | 1.09195 | 0.15 | 20396.66 |
6284 | 2010.06.07 20:47 | sell | 2095 | 0.67 | 1.19195 | 1.19190 | 1.09195 | ||
6285 | 2010.06.07 20:47 | s/l | 2095 | 0.67 | 1.19190 | 1.19190 | 1.09195 | 3.35 | 20400.01 |
6286 | 2010.06.09 21:06 | sell | 2096 | 0.68 | 1.19835 | 0.00000 | 0.00000 | ||
6287 | 2010.06.09 21:06 | modify | 2096 | 0.68 | 1.19835 | 1.22835 | 1.09835 | ||
6288 | 2010.06.09 21:43 | modify | 2096 | 0.68 | 1.19835 | 1.19830 | 1.09835 | ||
6289 | 2010.06.09 21:43 | close | 2096 | 0.01 | 1.19825 | 1.19830 | 1.09835 | 0.10 | 20400.11 |
6290 | 2010.06.09 21:43 | sell | 2097 | 0.67 | 1.19835 | 1.19830 | 1.09835 | ||
6291 | 2010.06.09 21:43 | s/l | 2097 | 0.67 | 1.19830 | 1.19830 | 1.09835 | 3.35 | 20403.46 |
6292 | 2010.06.10 18:05 | buy | 2098 | 0.68 | 1.21090 | 0.00000 | 0.00000 | ||
6293 | 2010.06.10 18:05 | modify | 2098 | 0.68 | 1.21090 | 1.18090 | 1.31090 | ||
6294 | 2010.06.10 18:31 | modify | 2098 | 0.68 | 1.21090 | 1.21095 | 1.31090 | ||
6295 | 2010.06.10 18:31 | close | 2098 | 0.01 | 1.21115 | 1.21095 | 1.31090 | 0.25 | 20403.71 |
6296 | 2010.06.10 18:31 | buy | 2099 | 0.67 | 1.21090 | 1.21095 | 1.31090 | ||
6297 | 2010.06.10 18:35 | modify | 2099 | 0.67 | 1.21090 | 1.21130 | 1.31090 | ||
6298 | 2010.06.10 18:35 | close | 2099 | 0.01 | 1.21150 | 1.21130 | 1.31090 | 0.60 | 20404.31 |
6299 | 2010.06.10 18:35 | buy | 2100 | 0.66 | 1.21090 | 1.21130 | 1.31090 | ||
6300 | 2010.06.10 18:36 | s/l | 2100 | 0.66 | 1.21130 | 1.21130 | 1.31090 | 26.40 | 20430.71 |
6301 | 2010.06.11 00:12 | buy | 2101 | 0.68 | 1.21425 | 0.00000 | 0.00000 | ||
6302 | 2010.06.11 00:12 | modify | 2101 | 0.68 | 1.21425 | 1.18425 | 1.31425 | ||
6303 | 2010.06.11 00:12 | modify | 2101 | 0.68 | 1.21425 | 1.21430 | 1.31425 | ||
6304 | 2010.06.11 00:12 | close | 2101 | 0.01 | 1.21445 | 1.21430 | 1.31425 | 0.20 | 20430.91 |
6305 | 2010.06.11 00:12 | buy | 2102 | 0.67 | 1.21425 | 1.21430 | 1.31425 | ||
6306 | 2010.06.11 00:12 | modify | 2102 | 0.67 | 1.21425 | 1.21460 | 1.31425 | ||
6307 | 2010.06.11 00:12 | close | 2102 | 0.01 | 1.21470 | 1.21460 | 1.31425 | 0.45 | 20431.36 |
6308 | 2010.06.11 00:12 | buy | 2103 | 0.66 | 1.21425 | 1.21460 | 1.31425 | ||
6309 | 2010.06.11 00:12 | s/l | 2103 | 0.66 | 1.21460 | 1.21460 | 1.31425 | 23.10 | 20454.46 |
6310 | 2010.06.14 00:00 | buy | 2104 | 0.68 | 1.22075 | 0.00000 | 0.00000 | ||
6311 | 2010.06.14 00:00 | modify | 2104 | 0.68 | 1.22075 | 1.19075 | 1.32075 | ||
6312 | 2010.06.14 08:43 | modify | 2104 | 0.68 | 1.22075 | 1.22080 | 1.32075 | ||
6313 | 2010.06.14 08:43 | close | 2104 | 0.01 | 1.22100 | 1.22080 | 1.32075 | 0.25 | 20454.71 |
6314 | 2010.06.14 08:43 | buy | 2105 | 0.67 | 1.22075 | 1.22080 | 1.32075 | ||
6315 | 2010.06.14 08:43 | modify | 2105 | 0.67 | 1.22075 | 1.22115 | 1.32075 | ||
6316 | 2010.06.14 08:43 | close | 2105 | 0.01 | 1.22130 | 1.22115 | 1.32075 | 0.55 | 20455.26 |
6317 | 2010.06.14 08:43 | buy | 2106 | 0.66 | 1.22075 | 1.22115 | 1.32075 | ||
6318 | 2010.06.14 08:43 | s/l | 2106 | 0.66 | 1.22115 | 1.22115 | 1.32075 | 26.40 | 20481.66 |
6319 | 2010.06.15 18:05 | buy | 2107 | 0.68 | 1.23425 | 0.00000 | 0.00000 | ||
6320 | 2010.06.15 18:05 | modify | 2107 | 0.68 | 1.23425 | 1.20425 | 1.33425 | ||
6321 | 2010.06.15 18:09 | modify | 2107 | 0.68 | 1.23425 | 1.23430 | 1.33425 | ||
6322 | 2010.06.15 18:09 | close | 2107 | 0.01 | 1.23440 | 1.23430 | 1.33425 | 0.15 | 20481.81 |
6323 | 2010.06.15 18:09 | buy | 2108 | 0.67 | 1.23425 | 1.23430 | 1.33425 | ||
6324 | 2010.06.15 18:10 | s/l | 2108 | 0.67 | 1.23430 | 1.23430 | 1.33425 | 3.35 | 20485.16 |
6325 | 2010.06.16 18:05 | buy | 2109 | 0.68 | 1.23245 | 0.00000 | 0.00000 | ||
6326 | 2010.06.16 18:05 | modify | 2109 | 0.68 | 1.23245 | 1.20245 | 1.33245 | ||
6327 | 2010.06.17 08:42 | modify | 2109 | 0.68 | 1.23245 | 1.23250 | 1.33245 | ||
6328 | 2010.06.17 08:42 | close | 2109 | 0.01 | 1.23270 | 1.23250 | 1.33245 | 0.35 | 20485.50 |
6329 | 2010.06.17 08:42 | buy | 2110 | 0.67 | 1.23245 | 1.23250 | 1.33245 | ||
6330 | 2010.06.17 08:42 | s/l | 2110 | 0.67 | 1.23250 | 1.23250 | 1.33245 | 9.77 | 20495.28 |
6331 | 2010.06.17 18:05 | buy | 2111 | 0.68 | 1.23955 | 0.00000 | 0.00000 | ||
6332 | 2010.06.17 18:05 | modify | 2111 | 0.68 | 1.23955 | 1.20955 | 1.33955 | ||
6333 | 2010.06.17 18:06 | modify | 2111 | 0.68 | 1.23955 | 1.23955 | 1.33955 | ||
6334 | 2010.06.17 18:06 | close | 2111 | 0.01 | 1.23970 | 1.23955 | 1.33955 | 0.15 | 20495.43 |
6335 | 2010.06.17 18:06 | buy | 2112 | 0.67 | 1.23955 | 1.23955 | 1.33955 | ||
6336 | 2010.06.17 18:08 | s/l | 2112 | 0.67 | 1.23955 | 1.23955 | 1.33955 | 0.00 | 20495.43 |
6337 | 2010.06.21 00:48 | buy | 2113 | 0.68 | 1.24265 | 0.00000 | 0.00000 | ||
6338 | 2010.06.21 00:48 | modify | 2113 | 0.68 | 1.24265 | 1.21265 | 1.34265 | ||
6339 | 2010.06.21 01:00 | modify | 2113 | 0.68 | 1.24265 | 1.24275 | 1.34265 | ||
6340 | 2010.06.21 01:00 | close | 2113 | 0.01 | 1.24300 | 1.24275 | 1.34265 | 0.35 | 20495.78 |
6341 | 2010.06.21 01:00 | buy | 2114 | 0.67 | 1.24265 | 1.24275 | 1.34265 | ||
6342 | 2010.06.21 01:08 | modify | 2114 | 0.67 | 1.24265 | 1.24320 | 1.34265 | ||
6343 | 2010.06.21 01:08 | close | 2114 | 0.01 | 1.24340 | 1.24320 | 1.34265 | 0.75 | 20496.53 |
6344 | 2010.06.21 01:08 | buy | 2115 | 0.66 | 1.24265 | 1.24320 | 1.34265 | ||
6345 | 2010.06.21 01:08 | s/l | 2115 | 0.66 | 1.24320 | 1.24320 | 1.34265 | 36.30 | 20532.83 |
6346 | 2010.06.21 19:18 | sell | 2116 | 0.68 | 1.23105 | 0.00000 | 0.00000 | ||
6347 | 2010.06.21 19:18 | modify | 2116 | 0.68 | 1.23105 | 1.26105 | 1.13105 | ||
6348 | 2010.06.21 19:19 | modify | 2116 | 0.68 | 1.23105 | 1.23100 | 1.13105 | ||
6349 | 2010.06.21 19:19 | close | 2116 | 0.01 | 1.23090 | 1.23100 | 1.13105 | 0.15 | 20532.98 |
6350 | 2010.06.21 19:19 | sell | 2117 | 0.67 | 1.23105 | 1.23100 | 1.13105 | ||
6351 | 2010.06.21 19:21 | modify | 2117 | 0.67 | 1.23105 | 1.23070 | 1.13105 | ||
6352 | 2010.06.21 19:21 | close | 2117 | 0.01 | 1.23055 | 1.23070 | 1.13105 | 0.50 | 20533.48 |
6353 | 2010.06.21 19:21 | sell | 2118 | 0.66 | 1.23105 | 1.23070 | 1.13105 | ||
6354 | 2010.06.21 19:21 | s/l | 2118 | 0.66 | 1.23070 | 1.23070 | 1.13105 | 23.10 | 20556.58 |
6355 | 2010.06.21 21:08 | sell | 2119 | 0.69 | 1.23145 | 0.00000 | 0.00000 | ||
6356 | 2010.06.21 21:08 | modify | 2119 | 0.69 | 1.23145 | 1.26145 | 1.13145 | ||
6357 | 2010.06.21 21:10 | modify | 2119 | 0.69 | 1.23145 | 1.23140 | 1.13145 | ||
6358 | 2010.06.21 21:10 | close | 2119 | 0.01 | 1.23130 | 1.23140 | 1.13145 | 0.15 | 20556.73 |
6359 | 2010.06.21 21:10 | sell | 2120 | 0.68 | 1.23145 | 1.23140 | 1.13145 | ||
6360 | 2010.06.21 21:10 | s/l | 2120 | 0.68 | 1.23140 | 1.23140 | 1.13145 | 3.40 | 20560.13 |
6361 | 2010.06.22 11:33 | sell | 2121 | 0.69 | 1.22700 | 0.00000 | 0.00000 | ||
6362 | 2010.06.22 11:33 | modify | 2121 | 0.69 | 1.22700 | 1.25700 | 1.12700 | ||
6363 | 2010.06.22 11:37 | modify | 2121 | 0.69 | 1.22700 | 1.22695 | 1.12700 | ||
6364 | 2010.06.22 11:37 | close | 2121 | 0.01 | 1.22680 | 1.22695 | 1.12700 | 0.20 | 20560.33 |
6365 | 2010.06.22 11:37 | sell | 2122 | 0.68 | 1.22700 | 1.22695 | 1.12700 | ||
6366 | 2010.06.22 11:38 | s/l | 2122 | 0.68 | 1.22695 | 1.22695 | 1.12700 | 3.40 | 20563.73 |
6367 | 2010.06.22 20:39 | sell | 2123 | 0.69 | 1.22695 | 0.00000 | 0.00000 | ||
6368 | 2010.06.22 20:39 | modify | 2123 | 0.69 | 1.22695 | 1.25695 | 1.12695 | ||
6369 | 2010.06.22 21:01 | modify | 2123 | 0.69 | 1.22695 | 1.22690 | 1.12695 | ||
6370 | 2010.06.22 21:01 | close | 2123 | 0.01 | 1.22685 | 1.22690 | 1.12695 | 0.10 | 20563.83 |
6371 | 2010.06.22 21:01 | sell | 2124 | 0.68 | 1.22695 | 1.22690 | 1.12695 | ||
6372 | 2010.06.22 21:01 | s/l | 2124 | 0.68 | 1.22690 | 1.22690 | 1.12695 | 3.40 | 20567.23 |
6373 | 2010.06.22 21:08 | sell | 2125 | 0.69 | 1.22690 | 0.00000 | 0.00000 | ||
6374 | 2010.06.22 21:08 | modify | 2125 | 0.69 | 1.22690 | 1.25690 | 1.12690 | ||
6375 | 2010.06.22 21:17 | modify | 2125 | 0.69 | 1.22690 | 1.22690 | 1.12690 | ||
6376 | 2010.06.22 21:17 | close | 2125 | 0.01 | 1.22680 | 1.22690 | 1.12690 | 0.10 | 20567.33 |
6377 | 2010.06.22 21:17 | sell | 2126 | 0.68 | 1.22690 | 1.22690 | 1.12690 | ||
6378 | 2010.06.22 21:23 | s/l | 2126 | 0.68 | 1.22690 | 1.22690 | 1.12690 | 0.00 | 20567.33 |
6379 | 2010.06.24 00:48 | buy | 2127 | 0.69 | 1.23295 | 0.00000 | 0.00000 | ||
6380 | 2010.06.24 00:48 | modify | 2127 | 0.69 | 1.23295 | 1.20295 | 1.33295 | ||
6381 | 2010.06.24 00:52 | modify | 2127 | 0.69 | 1.23295 | 1.23300 | 1.33295 | ||
6382 | 2010.06.24 00:52 | close | 2127 | 0.01 | 1.23320 | 1.23300 | 1.33295 | 0.25 | 20567.58 |
6383 | 2010.06.24 00:52 | buy | 2128 | 0.68 | 1.23295 | 1.23300 | 1.33295 | ||
6384 | 2010.06.24 00:54 | s/l | 2128 | 0.68 | 1.23300 | 1.23300 | 1.33295 | 3.40 | 20570.98 |
6385 | 2010.06.24 11:50 | sell | 2129 | 0.69 | 1.22755 | 0.00000 | 0.00000 | ||
6386 | 2010.06.24 11:50 | modify | 2129 | 0.69 | 1.22755 | 1.25755 | 1.12755 | ||
6387 | 2010.06.24 12:04 | modify | 2129 | 0.69 | 1.22755 | 1.22750 | 1.12755 | ||
6388 | 2010.06.24 12:04 | close | 2129 | 0.01 | 1.22730 | 1.22750 | 1.12755 | 0.25 | 20571.23 |
6389 | 2010.06.24 12:04 | sell | 2130 | 0.68 | 1.22755 | 1.22750 | 1.12755 | ||
6390 | 2010.06.24 12:07 | s/l | 2130 | 0.68 | 1.22750 | 1.22750 | 1.12755 | 3.40 | 20574.63 |
6391 | 2010.06.24 18:05 | buy | 2131 | 0.69 | 1.23515 | 0.00000 | 0.00000 | ||
6392 | 2010.06.24 18:05 | modify | 2131 | 0.69 | 1.23515 | 1.20515 | 1.33515 | ||
6393 | 2010.06.24 18:07 | modify | 2131 | 0.69 | 1.23515 | 1.23520 | 1.33515 | ||
6394 | 2010.06.24 18:07 | close | 2131 | 0.01 | 1.23540 | 1.23520 | 1.33515 | 0.25 | 20574.88 |
6395 | 2010.06.24 18:07 | buy | 2132 | 0.68 | 1.23515 | 1.23520 | 1.33515 | ||
6396 | 2010.06.24 18:07 | s/l | 2132 | 0.68 | 1.23520 | 1.23520 | 1.33515 | 3.40 | 20578.28 |
6397 | 2010.06.25 11:33 | sell | 2133 | 0.69 | 1.22990 | 0.00000 | 0.00000 | ||
6398 | 2010.06.25 11:33 | modify | 2133 | 0.69 | 1.22990 | 1.25990 | 1.12990 | ||
6399 | 2010.06.25 12:14 | modify | 2133 | 0.69 | 1.22990 | 1.22985 | 1.12990 | ||
6400 | 2010.06.25 12:14 | close | 2133 | 0.01 | 1.22960 | 1.22985 | 1.12990 | 0.30 | 20578.58 |
6401 | 2010.06.25 12:14 | sell | 2134 | 0.68 | 1.22990 | 1.22985 | 1.12990 | ||
6402 | 2010.06.25 12:14 | modify | 2134 | 0.68 | 1.22990 | 1.22955 | 1.12990 | ||
6403 | 2010.06.25 12:14 | close | 2134 | 0.01 | 1.22930 | 1.22955 | 1.12990 | 0.60 | 20579.18 |
6404 | 2010.06.25 12:14 | sell | 2135 | 0.67 | 1.22990 | 1.22955 | 1.12990 | ||
6405 | 2010.06.25 12:14 | modify | 2135 | 0.67 | 1.22990 | 1.22920 | 1.12990 | ||
6406 | 2010.06.25 12:14 | close | 2135 | 0.01 | 1.22915 | 1.22920 | 1.12990 | 0.75 | 20579.93 |
6407 | 2010.06.25 12:14 | sell | 2136 | 0.66 | 1.22990 | 1.22920 | 1.12990 | ||
6408 | 2010.06.25 12:15 | s/l | 2136 | 0.66 | 1.22920 | 1.22920 | 1.12990 | 46.20 | 20626.13 |
6409 | 2010.06.25 18:05 | buy | 2137 | 0.69 | 1.23865 | 0.00000 | 0.00000 | ||
6410 | 2010.06.25 18:05 | modify | 2137 | 0.69 | 1.23865 | 1.20865 | 1.33865 | ||
6411 | 2010.06.25 18:13 | modify | 2137 | 0.69 | 1.23865 | 1.23875 | 1.33865 | ||
6412 | 2010.06.25 18:13 | close | 2137 | 0.01 | 1.23890 | 1.23875 | 1.33865 | 0.25 | 20626.38 |
6413 | 2010.06.25 18:13 | buy | 2138 | 0.68 | 1.23865 | 1.23875 | 1.33865 | ||
6414 | 2010.06.25 18:14 | s/l | 2138 | 0.68 | 1.23875 | 1.23875 | 1.33865 | 6.80 | 20633.18 |
6415 | 2010.06.28 00:35 | buy | 2139 | 0.69 | 1.23965 | 0.00000 | 0.00000 | ||
6416 | 2010.06.28 00:35 | modify | 2139 | 0.69 | 1.23965 | 1.20965 | 1.33965 | ||
6417 | 2010.06.28 20:39 | sell | 2140 | 0.66 | 1.22755 | 0.00000 | 0.00000 | ||
6418 | 2010.06.28 20:39 | modify | 2140 | 0.66 | 1.22755 | 1.25755 | 1.12755 | ||
6419 | 2010.06.28 21:38 | modify | 2140 | 0.66 | 1.22755 | 1.22750 | 1.12755 | ||
6420 | 2010.06.28 21:38 | close | 2140 | 0.01 | 1.22740 | 1.22750 | 1.12755 | 0.15 | 20633.33 |
6421 | 2010.06.28 21:38 | sell | 2141 | 0.65 | 1.22755 | 1.22750 | 1.12755 | ||
6422 | 2010.06.28 21:41 | s/l | 2141 | 0.65 | 1.22750 | 1.22750 | 1.12755 | 3.25 | 20636.58 |
6423 | 2010.06.29 11:33 | sell | 2142 | 0.64 | 1.21885 | 0.00000 | 0.00000 | ||
6424 | 2010.06.29 11:33 | modify | 2142 | 0.64 | 1.21885 | 1.24885 | 1.11885 | ||
6425 | 2010.06.29 13:31 | modify | 2142 | 0.64 | 1.21885 | 1.21875 | 1.11885 | ||
6426 | 2010.06.29 13:31 | close | 2142 | 0.01 | 1.21860 | 1.21875 | 1.11885 | 0.25 | 20636.83 |
6427 | 2010.06.29 13:31 | sell | 2143 | 0.63 | 1.21885 | 1.21875 | 1.11885 | ||
6428 | 2010.06.29 13:32 | modify | 2143 | 0.63 | 1.21885 | 1.21825 | 1.11885 | ||
6429 | 2010.06.29 13:32 | close | 2143 | 0.01 | 1.21805 | 1.21825 | 1.11885 | 0.80 | 20637.63 |
6430 | 2010.06.29 13:32 | sell | 2144 | 0.62 | 1.21885 | 1.21825 | 1.11885 | ||
6431 | 2010.06.29 13:32 | s/l | 2144 | 0.62 | 1.21825 | 1.21825 | 1.11885 | 37.20 | 20674.83 |
6432 | 2010.06.30 21:06 | sell | 2145 | 0.65 | 1.22345 | 0.00000 | 0.00000 | ||
6433 | 2010.06.30 21:06 | modify | 2145 | 0.65 | 1.22345 | 1.25345 | 1.12345 | ||
6434 | 2010.06.30 21:08 | modify | 2145 | 0.65 | 1.22345 | 1.22340 | 1.12345 | ||
6435 | 2010.06.30 21:08 | close | 2145 | 0.01 | 1.22335 | 1.22340 | 1.12345 | 0.10 | 20674.93 |
6436 | 2010.06.30 21:08 | sell | 2146 | 0.64 | 1.22345 | 1.22340 | 1.12345 | ||
6437 | 2010.06.30 21:09 | s/l | 2146 | 0.64 | 1.22340 | 1.22340 | 1.12345 | 3.20 | 20678.13 |
6438 | 2010.07.01 12:47 | modify | 2139 | 0.69 | 1.23965 | 1.23970 | 1.33965 | ||
6439 | 2010.07.01 12:47 | close | 2139 | 0.01 | 1.23995 | 1.23970 | 1.33965 | 0.46 | 20678.59 |
6440 | 2010.07.01 12:47 | buy | 2147 | 0.68 | 1.23965 | 1.23970 | 1.33965 | ||
6441 | 2010.07.01 12:47 | modify | 2147 | 0.68 | 1.23965 | 1.24005 | 1.33965 | ||
6442 | 2010.07.01 12:47 | close | 2147 | 0.01 | 1.24015 | 1.24005 | 1.33965 | 0.66 | 20679.25 |
6443 | 2010.07.01 12:47 | buy | 2148 | 0.67 | 1.23965 | 1.24005 | 1.33965 | ||
6444 | 2010.07.01 12:47 | s/l | 2148 | 0.67 | 1.24005 | 1.24005 | 1.33965 | 37.50 | 20716.75 |
6445 | 2010.07.01 18:05 | buy | 2149 | 0.69 | 1.24800 | 0.00000 | 0.00000 | ||
6446 | 2010.07.01 18:05 | modify | 2149 | 0.69 | 1.24800 | 1.21800 | 1.34800 | ||
6447 | 2010.07.01 18:14 | modify | 2149 | 0.69 | 1.24800 | 1.24805 | 1.34800 | ||
6448 | 2010.07.01 18:14 | close | 2149 | 0.01 | 1.24820 | 1.24805 | 1.34800 | 0.20 | 20716.95 |
6449 | 2010.07.01 18:14 | buy | 2150 | 0.68 | 1.24800 | 1.24805 | 1.34800 | ||
6450 | 2010.07.01 18:14 | s/l | 2150 | 0.68 | 1.24805 | 1.24805 | 1.34800 | 3.40 | 20720.35 |
6451 | 2010.07.05 18:05 | buy | 2151 | 0.69 | 1.25395 | 0.00000 | 0.00000 | ||
6452 | 2010.07.05 18:05 | modify | 2151 | 0.69 | 1.25395 | 1.22395 | 1.35395 | ||
6453 | 2010.07.05 18:24 | modify | 2151 | 0.69 | 1.25395 | 1.25400 | 1.35395 | ||
6454 | 2010.07.05 18:24 | close | 2151 | 0.01 | 1.25410 | 1.25400 | 1.35395 | 0.15 | 20720.50 |
6455 | 2010.07.05 18:24 | buy | 2152 | 0.68 | 1.25395 | 1.25400 | 1.35395 | ||
6456 | 2010.07.05 18:24 | modify | 2152 | 0.68 | 1.25395 | 1.25435 | 1.35395 | ||
6457 | 2010.07.05 18:24 | close | 2152 | 0.01 | 1.25445 | 1.25435 | 1.35395 | 0.50 | 20721.00 |
6458 | 2010.07.05 18:24 | buy | 2153 | 0.67 | 1.25395 | 1.25435 | 1.35395 | ||
6459 | 2010.07.05 18:25 | s/l | 2153 | 0.67 | 1.25435 | 1.25435 | 1.35395 | 26.80 | 20747.80 |
6460 | 2010.07.06 18:05 | buy | 2154 | 0.69 | 1.26285 | 0.00000 | 0.00000 | ||
6461 | 2010.07.06 18:05 | modify | 2154 | 0.69 | 1.26285 | 1.23285 | 1.36285 | ||
6462 | 2010.07.06 18:25 | modify | 2154 | 0.69 | 1.26285 | 1.26295 | 1.36285 | ||
6463 | 2010.07.06 18:25 | close | 2154 | 0.01 | 1.26305 | 1.26295 | 1.36285 | 0.20 | 20748.00 |
6464 | 2010.07.06 18:25 | buy | 2155 | 0.68 | 1.26285 | 1.26295 | 1.36285 | ||
6465 | 2010.07.06 18:25 | s/l | 2155 | 0.68 | 1.26295 | 1.26295 | 1.36285 | 6.80 | 20754.80 |
6466 | 2010.07.07 18:05 | buy | 2156 | 0.69 | 1.26595 | 0.00000 | 0.00000 | ||
6467 | 2010.07.07 18:05 | modify | 2156 | 0.69 | 1.26595 | 1.23595 | 1.36595 | ||
6468 | 2010.07.07 18:05 | modify | 2156 | 0.69 | 1.26595 | 1.26605 | 1.36595 | ||
6469 | 2010.07.07 18:05 | close | 2156 | 0.01 | 1.26625 | 1.26605 | 1.36595 | 0.30 | 20755.10 |
6470 | 2010.07.07 18:05 | buy | 2157 | 0.68 | 1.26595 | 1.26605 | 1.36595 | ||
6471 | 2010.07.07 18:05 | s/l | 2157 | 0.68 | 1.26605 | 1.26605 | 1.36595 | 6.80 | 20761.90 |
6472 | 2010.07.08 01:44 | buy | 2158 | 0.69 | 1.26715 | 0.00000 | 0.00000 | ||
6473 | 2010.07.08 01:44 | modify | 2158 | 0.69 | 1.26715 | 1.23715 | 1.36715 | ||
6474 | 2010.07.08 01:44 | modify | 2158 | 0.69 | 1.26715 | 1.26725 | 1.36715 | ||
6475 | 2010.07.08 01:44 | close | 2158 | 0.01 | 1.26740 | 1.26725 | 1.36715 | 0.25 | 20762.15 |
6476 | 2010.07.08 01:44 | buy | 2159 | 0.68 | 1.26715 | 1.26725 | 1.36715 | ||
6477 | 2010.07.08 01:46 | s/l | 2159 | 0.68 | 1.26725 | 1.26725 | 1.36715 | 6.80 | 20768.95 |
6478 | 2010.07.12 11:33 | sell | 2160 | 0.69 | 1.25675 | 0.00000 | 0.00000 | ||
6479 | 2010.07.12 11:33 | modify | 2160 | 0.69 | 1.25675 | 1.28675 | 1.15675 | ||
6480 | 2010.07.12 13:24 | modify | 2160 | 0.69 | 1.25675 | 1.25665 | 1.15675 | ||
6481 | 2010.07.12 13:24 | close | 2160 | 0.01 | 1.25640 | 1.25665 | 1.15675 | 0.35 | 20769.30 |
6482 | 2010.07.12 13:24 | sell | 2161 | 0.68 | 1.25675 | 1.25665 | 1.15675 | ||
6483 | 2010.07.12 13:29 | modify | 2161 | 0.68 | 1.25675 | 1.25630 | 1.15675 | ||
6484 | 2010.07.12 13:29 | close | 2161 | 0.01 | 1.25610 | 1.25630 | 1.15675 | 0.65 | 20769.95 |
6485 | 2010.07.12 13:29 | sell | 2162 | 0.67 | 1.25675 | 1.25630 | 1.15675 | ||
6486 | 2010.07.12 13:29 | s/l | 2162 | 0.67 | 1.25630 | 1.25630 | 1.15675 | 30.15 | 20800.10 |
6487 | 2010.07.13 18:05 | buy | 2163 | 0.69 | 1.27100 | 0.00000 | 0.00000 | ||
6488 | 2010.07.13 18:05 | modify | 2163 | 0.69 | 1.27100 | 1.24100 | 1.37100 | ||
6489 | 2010.07.13 18:14 | modify | 2163 | 0.69 | 1.27100 | 1.27100 | 1.37100 | ||
6490 | 2010.07.13 18:14 | close | 2163 | 0.01 | 1.27120 | 1.27100 | 1.37100 | 0.20 | 20800.30 |
6491 | 2010.07.13 18:14 | buy | 2164 | 0.68 | 1.27100 | 1.27100 | 1.37100 | ||
6492 | 2010.07.13 18:15 | s/l | 2164 | 0.68 | 1.27100 | 1.27100 | 1.37100 | 0.00 | 20800.30 |
6493 | 2010.07.15 18:05 | buy | 2165 | 0.69 | 1.28960 | 0.00000 | 0.00000 | ||
6494 | 2010.07.15 18:05 | modify | 2165 | 0.69 | 1.28960 | 1.25960 | 1.38960 | ||
6495 | 2010.07.15 18:28 | modify | 2165 | 0.69 | 1.28960 | 1.28970 | 1.38960 | ||
6496 | 2010.07.15 18:28 | close | 2165 | 0.01 | 1.28990 | 1.28970 | 1.38960 | 0.30 | 20800.60 |
6497 | 2010.07.15 18:28 | buy | 2166 | 0.68 | 1.28960 | 1.28970 | 1.38960 | ||
6498 | 2010.07.15 18:33 | modify | 2166 | 0.68 | 1.28960 | 1.29005 | 1.38960 | ||
6499 | 2010.07.15 18:33 | close | 2166 | 0.01 | 1.29025 | 1.29005 | 1.38960 | 0.65 | 20801.25 |
6500 | 2010.07.15 18:33 | buy | 2167 | 0.67 | 1.28960 | 1.29005 | 1.38960 | ||
6501 | 2010.07.15 18:33 | s/l | 2167 | 0.67 | 1.29005 | 1.29005 | 1.38960 | 30.15 | 20831.40 |
6502 | 2010.07.20 21:08 | sell | 2168 | 0.69 | 1.28845 | 0.00000 | 0.00000 | ||
6503 | 2010.07.20 21:08 | modify | 2168 | 0.69 | 1.28845 | 1.31845 | 1.18845 | ||
6504 | 2010.07.20 21:30 | modify | 2168 | 0.69 | 1.28845 | 1.28845 | 1.18845 | ||
6505 | 2010.07.20 21:30 | close | 2168 | 0.01 | 1.28830 | 1.28845 | 1.18845 | 0.15 | 20831.55 |
6506 | 2010.07.20 21:30 | sell | 2169 | 0.68 | 1.28845 | 1.28845 | 1.18845 | ||
6507 | 2010.07.20 21:32 | modify | 2169 | 0.68 | 1.28845 | 1.28815 | 1.18845 | ||
6508 | 2010.07.20 21:32 | close | 2169 | 0.01 | 1.28800 | 1.28815 | 1.18845 | 0.45 | 20832.00 |
6509 | 2010.07.20 21:32 | sell | 2170 | 0.67 | 1.28845 | 1.28815 | 1.18845 | ||
6510 | 2010.07.20 21:33 | s/l | 2170 | 0.67 | 1.28815 | 1.28815 | 1.18845 | 20.10 | 20852.10 |
6511 | 2010.07.21 11:33 | sell | 2171 | 0.70 | 1.28135 | 0.00000 | 0.00000 | ||
6512 | 2010.07.21 11:33 | modify | 2171 | 0.70 | 1.28135 | 1.31135 | 1.18135 | ||
6513 | 2010.07.21 11:50 | modify | 2171 | 0.70 | 1.28135 | 1.28130 | 1.18135 | ||
6514 | 2010.07.21 11:50 | close | 2171 | 0.01 | 1.28110 | 1.28130 | 1.18135 | 0.25 | 20852.35 |
6515 | 2010.07.21 11:50 | sell | 2172 | 0.69 | 1.28135 | 1.28130 | 1.18135 | ||
6516 | 2010.07.21 11:52 | s/l | 2172 | 0.69 | 1.28130 | 1.28130 | 1.18135 | 3.45 | 20855.80 |
6517 | 2010.07.21 20:39 | sell | 2173 | 0.70 | 1.27615 | 0.00000 | 0.00000 | ||
6518 | 2010.07.21 20:39 | modify | 2173 | 0.70 | 1.27615 | 1.30615 | 1.17615 | ||
6519 | 2010.07.21 20:40 | modify | 2173 | 0.70 | 1.27615 | 1.27610 | 1.17615 | ||
6520 | 2010.07.21 20:40 | close | 2173 | 0.01 | 1.27600 | 1.27610 | 1.17615 | 0.15 | 20855.95 |
6521 | 2010.07.21 20:40 | sell | 2174 | 0.69 | 1.27615 | 1.27610 | 1.17615 | ||
6522 | 2010.07.21 20:40 | s/l | 2174 | 0.69 | 1.27610 | 1.27610 | 1.17615 | 3.45 | 20859.40 |
6523 | 2010.07.21 21:06 | sell | 2175 | 0.70 | 1.27565 | 0.00000 | 0.00000 | ||
6524 | 2010.07.21 21:06 | modify | 2175 | 0.70 | 1.27565 | 1.30565 | 1.17565 | ||
6525 | 2010.07.21 21:48 | modify | 2175 | 0.70 | 1.27565 | 1.27560 | 1.17565 | ||
6526 | 2010.07.21 21:48 | close | 2175 | 0.01 | 1.27545 | 1.27560 | 1.17565 | 0.20 | 20859.60 |
6527 | 2010.07.21 21:48 | sell | 2176 | 0.69 | 1.27565 | 1.27560 | 1.17565 | ||
6528 | 2010.07.21 21:49 | modify | 2176 | 0.69 | 1.27565 | 1.27530 | 1.17565 | ||
6529 | 2010.07.21 21:49 | close | 2176 | 0.01 | 1.27510 | 1.27530 | 1.17565 | 0.55 | 20860.15 |
6530 | 2010.07.21 21:49 | sell | 2177 | 0.68 | 1.27565 | 1.27530 | 1.17565 | ||
6531 | 2010.07.21 21:49 | s/l | 2177 | 0.68 | 1.27530 | 1.27530 | 1.17565 | 23.80 | 20883.95 |
6532 | 2010.07.22 18:05 | buy | 2178 | 0.70 | 1.29100 | 0.00000 | 0.00000 | ||
6533 | 2010.07.22 18:05 | modify | 2178 | 0.70 | 1.29100 | 1.26100 | 1.39100 | ||
6534 | 2010.07.22 23:56 | modify | 2178 | 0.70 | 1.29100 | 1.29100 | 1.39100 | ||
6535 | 2010.07.22 23:56 | close | 2178 | 0.01 | 1.29110 | 1.29100 | 1.39100 | 0.10 | 20884.05 |
6536 | 2010.07.22 23:56 | buy | 2179 | 0.69 | 1.29100 | 1.29100 | 1.39100 | ||
6537 | 2010.07.22 23:56 | modify | 2179 | 0.69 | 1.29100 | 1.29130 | 1.39100 | ||
6538 | 2010.07.22 23:56 | close | 2179 | 0.01 | 1.29150 | 1.29130 | 1.39100 | 0.50 | 20884.55 |
6539 | 2010.07.22 23:56 | buy | 2180 | 0.68 | 1.29100 | 1.29130 | 1.39100 | ||
6540 | 2010.07.22 23:57 | s/l | 2180 | 0.68 | 1.29130 | 1.29130 | 1.39100 | 20.40 | 20904.95 |
6541 | 2010.07.26 00:00 | buy | 2181 | 0.70 | 1.29285 | 0.00000 | 0.00000 | ||
6542 | 2010.07.26 00:00 | modify | 2181 | 0.70 | 1.29285 | 1.26285 | 1.39285 | ||
6543 | 2010.07.26 00:26 | modify | 2181 | 0.70 | 1.29285 | 1.29290 | 1.39285 | ||
6544 | 2010.07.26 00:26 | close | 2181 | 0.01 | 1.29310 | 1.29290 | 1.39285 | 0.25 | 20905.20 |
6545 | 2010.07.26 00:26 | buy | 2182 | 0.69 | 1.29285 | 1.29290 | 1.39285 | ||
6546 | 2010.07.26 00:26 | modify | 2182 | 0.69 | 1.29285 | 1.29335 | 1.39285 | ||
6547 | 2010.07.26 00:26 | close | 2182 | 0.01 | 1.29345 | 1.29335 | 1.39285 | 0.60 | 20905.80 |
6548 | 2010.07.26 00:26 | buy | 2183 | 0.68 | 1.29285 | 1.29335 | 1.39285 | ||
6549 | 2010.07.26 00:30 | s/l | 2183 | 0.68 | 1.29335 | 1.29335 | 1.39285 | 34.00 | 20939.80 |
6550 | 2010.07.26 01:44 | buy | 2184 | 0.70 | 1.29265 | 0.00000 | 0.00000 | ||
6551 | 2010.07.26 01:44 | modify | 2184 | 0.70 | 1.29265 | 1.26265 | 1.39265 | ||
6552 | 2010.07.26 01:48 | modify | 2184 | 0.70 | 1.29265 | 1.29270 | 1.39265 | ||
6553 | 2010.07.26 01:48 | close | 2184 | 0.01 | 1.29285 | 1.29270 | 1.39265 | 0.20 | 20940.00 |
6554 | 2010.07.26 01:48 | buy | 2185 | 0.69 | 1.29265 | 1.29270 | 1.39265 | ||
6555 | 2010.07.26 01:49 | modify | 2185 | 0.69 | 1.29265 | 1.29305 | 1.39265 | ||
6556 | 2010.07.26 01:49 | close | 2185 | 0.01 | 1.29320 | 1.29305 | 1.39265 | 0.55 | 20940.55 |
6557 | 2010.07.26 01:49 | buy | 2186 | 0.68 | 1.29265 | 1.29305 | 1.39265 | ||
6558 | 2010.07.26 01:51 | modify | 2186 | 0.68 | 1.29265 | 1.29340 | 1.39265 | ||
6559 | 2010.07.26 01:51 | close | 2186 | 0.01 | 1.29360 | 1.29340 | 1.39265 | 0.95 | 20941.50 |
6560 | 2010.07.26 01:51 | buy | 2187 | 0.67 | 1.29265 | 1.29340 | 1.39265 | ||
6561 | 2010.07.26 01:51 | s/l | 2187 | 0.67 | 1.29340 | 1.29340 | 1.39265 | 50.25 | 20991.75 |
6562 | 2010.07.26 18:05 | buy | 2188 | 0.70 | 1.29885 | 0.00000 | 0.00000 | ||
6563 | 2010.07.26 18:05 | modify | 2188 | 0.70 | 1.29885 | 1.26885 | 1.39885 | ||
6564 | 2010.07.26 18:06 | modify | 2188 | 0.70 | 1.29885 | 1.29890 | 1.39885 | ||
6565 | 2010.07.26 18:06 | close | 2188 | 0.01 | 1.29905 | 1.29890 | 1.39885 | 0.20 | 20991.95 |
6566 | 2010.07.26 18:06 | buy | 2189 | 0.69 | 1.29885 | 1.29890 | 1.39885 | ||
6567 | 2010.07.26 18:06 | s/l | 2189 | 0.69 | 1.29890 | 1.29890 | 1.39885 | 3.45 | 20995.40 |
6568 | 2010.07.29 18:05 | buy | 2190 | 0.70 | 1.30930 | 0.00000 | 0.00000 | ||
6569 | 2010.07.29 18:05 | modify | 2190 | 0.70 | 1.30930 | 1.27930 | 1.40930 | ||
6570 | 2010.07.29 19:23 | modify | 2190 | 0.70 | 1.30930 | 1.30935 | 1.40930 | ||
6571 | 2010.07.29 19:23 | close | 2190 | 0.01 | 1.30955 | 1.30935 | 1.40930 | 0.25 | 20995.65 |
6572 | 2010.07.29 19:23 | buy | 2191 | 0.69 | 1.30930 | 1.30935 | 1.40930 | ||
6573 | 2010.07.29 19:25 | s/l | 2191 | 0.69 | 1.30935 | 1.30935 | 1.40930 | 3.45 | 20999.10 |
6574 | 2010.07.30 18:05 | buy | 2192 | 0.70 | 1.30585 | 0.00000 | 0.00000 | ||
6575 | 2010.07.30 18:05 | modify | 2192 | 0.70 | 1.30585 | 1.27585 | 1.40585 | ||
6576 | 2010.07.30 18:14 | modify | 2192 | 0.70 | 1.30585 | 1.30590 | 1.40585 | ||
6577 | 2010.07.30 18:14 | close | 2192 | 0.01 | 1.30610 | 1.30590 | 1.40585 | 0.25 | 20999.35 |
6578 | 2010.07.30 18:14 | buy | 2193 | 0.69 | 1.30585 | 1.30590 | 1.40585 | ||
6579 | 2010.07.30 18:17 | s/l | 2193 | 0.69 | 1.30590 | 1.30590 | 1.40585 | 3.45 | 21002.80 |
6580 | 2010.08.02 00:24 | buy | 2194 | 0.70 | 1.30680 | 0.00000 | 0.00000 | ||
6581 | 2010.08.02 00:24 | modify | 2194 | 0.70 | 1.30680 | 1.27680 | 1.40680 | ||
6582 | 2010.08.02 00:26 | modify | 2194 | 0.70 | 1.30680 | 1.30685 | 1.40680 | ||
6583 | 2010.08.02 00:26 | close | 2194 | 0.01 | 1.30700 | 1.30685 | 1.40680 | 0.20 | 21003.00 |
6584 | 2010.08.02 00:26 | buy | 2195 | 0.69 | 1.30680 | 1.30685 | 1.40680 | ||
6585 | 2010.08.02 00:27 | s/l | 2195 | 0.69 | 1.30685 | 1.30685 | 1.40680 | 3.45 | 21006.45 |
6586 | 2010.08.02 01:44 | buy | 2196 | 0.70 | 1.30860 | 0.00000 | 0.00000 | ||
6587 | 2010.08.02 01:44 | modify | 2196 | 0.70 | 1.30860 | 1.27860 | 1.40860 | ||
6588 | 2010.08.02 05:34 | modify | 2196 | 0.70 | 1.30860 | 1.30870 | 1.40860 | ||
6589 | 2010.08.02 05:34 | close | 2196 | 0.01 | 1.30885 | 1.30870 | 1.40860 | 0.25 | 21006.70 |
6590 | 2010.08.02 05:34 | buy | 2197 | 0.69 | 1.30860 | 1.30870 | 1.40860 | ||
6591 | 2010.08.02 05:34 | s/l | 2197 | 0.69 | 1.30870 | 1.30870 | 1.40860 | 6.90 | 21013.60 |
6592 | 2010.08.02 18:05 | buy | 2198 | 0.70 | 1.31745 | 0.00000 | 0.00000 | ||
6593 | 2010.08.02 18:05 | modify | 2198 | 0.70 | 1.31745 | 1.28745 | 1.41745 | ||
6594 | 2010.08.02 18:10 | modify | 2198 | 0.70 | 1.31745 | 1.31755 | 1.41745 | ||
6595 | 2010.08.02 18:10 | close | 2198 | 0.01 | 1.31775 | 1.31755 | 1.41745 | 0.30 | 21013.90 |
6596 | 2010.08.02 18:10 | buy | 2199 | 0.69 | 1.31745 | 1.31755 | 1.41745 | ||
6597 | 2010.08.02 18:10 | s/l | 2199 | 0.69 | 1.31755 | 1.31755 | 1.41745 | 6.90 | 21020.80 |
6598 | 2010.08.06 11:50 | sell | 2200 | 0.70 | 1.31680 | 0.00000 | 0.00000 | ||
6599 | 2010.08.06 11:50 | modify | 2200 | 0.70 | 1.31680 | 1.34680 | 1.21680 | ||
6600 | 2010.08.06 11:55 | modify | 2200 | 0.70 | 1.31680 | 1.31675 | 1.21680 | ||
6601 | 2010.08.06 11:55 | close | 2200 | 0.01 | 1.31655 | 1.31675 | 1.21680 | 0.25 | 21021.05 |
6602 | 2010.08.06 11:55 | sell | 2201 | 0.69 | 1.31680 | 1.31675 | 1.21680 | ||
6603 | 2010.08.06 11:56 | s/l | 2201 | 0.69 | 1.31675 | 1.31675 | 1.21680 | 3.45 | 21024.50 |
6604 | 2010.08.06 18:05 | buy | 2202 | 0.70 | 1.32820 | 0.00000 | 0.00000 | ||
6605 | 2010.08.06 18:05 | modify | 2202 | 0.70 | 1.32820 | 1.29820 | 1.42820 | ||
6606 | 2010.08.06 18:08 | modify | 2202 | 0.70 | 1.32820 | 1.32825 | 1.42820 | ||
6607 | 2010.08.06 18:08 | close | 2202 | 0.01 | 1.32845 | 1.32825 | 1.42820 | 0.25 | 21024.75 |
6608 | 2010.08.06 18:08 | buy | 2203 | 0.69 | 1.32820 | 1.32825 | 1.42820 | ||
6609 | 2010.08.06 18:10 | s/l | 2203 | 0.69 | 1.32825 | 1.32825 | 1.42820 | 3.45 | 21028.20 |
6610 | 2010.08.11 11:33 | sell | 2204 | 0.70 | 1.29945 | 0.00000 | 0.00000 | ||
6611 | 2010.08.11 11:33 | modify | 2204 | 0.70 | 1.29945 | 1.32945 | 1.19945 | ||
6612 | 2010.08.11 12:58 | modify | 2204 | 0.70 | 1.29945 | 1.29940 | 1.19945 | ||
6613 | 2010.08.11 12:58 | close | 2204 | 0.01 | 1.29920 | 1.29940 | 1.19945 | 0.25 | 21028.45 |
6614 | 2010.08.11 12:58 | sell | 2205 | 0.69 | 1.29945 | 1.29940 | 1.19945 | ||
6615 | 2010.08.11 12:58 | s/l | 2205 | 0.69 | 1.29940 | 1.29940 | 1.19945 | 3.45 | 21031.90 |
6616 | 2010.08.11 20:39 | sell | 2206 | 0.70 | 1.28735 | 0.00000 | 0.00000 | ||
6617 | 2010.08.11 20:39 | modify | 2206 | 0.70 | 1.28735 | 1.31735 | 1.18735 | ||
6618 | 2010.08.11 20:43 | modify | 2206 | 0.70 | 1.28735 | 1.28730 | 1.18735 | ||
6619 | 2010.08.11 20:43 | close | 2206 | 0.01 | 1.28715 | 1.28730 | 1.18735 | 0.20 | 21032.10 |
6620 | 2010.08.11 20:43 | sell | 2207 | 0.69 | 1.28735 | 1.28730 | 1.18735 | ||
6621 | 2010.08.11 20:46 | modify | 2207 | 0.69 | 1.28735 | 1.28700 | 1.18735 | ||
6622 | 2010.08.11 20:46 | close | 2207 | 0.01 | 1.28680 | 1.28700 | 1.18735 | 0.55 | 21032.65 |
6623 | 2010.08.11 20:46 | sell | 2208 | 0.68 | 1.28735 | 1.28700 | 1.18735 | ||
6624 | 2010.08.11 20:48 | s/l | 2208 | 0.68 | 1.28700 | 1.28700 | 1.18735 | 23.80 | 21056.45 |
6625 | 2010.08.11 21:01 | sell | 2209 | 0.70 | 1.28605 | 0.00000 | 0.00000 | ||
6626 | 2010.08.11 21:01 | modify | 2209 | 0.70 | 1.28605 | 1.31605 | 1.18605 | ||
6627 | 2010.08.11 21:02 | modify | 2209 | 0.70 | 1.28605 | 1.28585 | 1.18605 | ||
6628 | 2010.08.11 21:02 | close | 2209 | 0.01 | 1.28585 | 1.28585 | 1.18605 | 0.20 | 21056.65 |
6629 | 2010.08.11 21:02 | sell | 2210 | 0.69 | 1.28605 | 1.28585 | 1.18605 | ||
6630 | 2010.08.11 21:02 | s/l | 2210 | 0.69 | 1.28585 | 1.28585 | 1.18605 | 13.80 | 21070.45 |
6631 | 2010.08.12 11:33 | sell | 2211 | 0.70 | 1.28130 | 0.00000 | 0.00000 | ||
6632 | 2010.08.12 11:33 | modify | 2211 | 0.70 | 1.28130 | 1.31130 | 1.18130 | ||
6633 | 2010.08.12 11:44 | modify | 2211 | 0.70 | 1.28130 | 1.28125 | 1.18130 | ||
6634 | 2010.08.12 11:44 | close | 2211 | 0.01 | 1.28110 | 1.28125 | 1.18130 | 0.20 | 21070.65 |
6635 | 2010.08.12 11:44 | sell | 2212 | 0.69 | 1.28130 | 1.28125 | 1.18130 | ||
6636 | 2010.08.12 11:44 | s/l | 2212 | 0.69 | 1.28125 | 1.28125 | 1.18130 | 3.45 | 21074.10 |
6637 | 2010.08.13 11:33 | sell | 2213 | 0.70 | 1.27965 | 0.00000 | 0.00000 | ||
6638 | 2010.08.13 11:33 | modify | 2213 | 0.70 | 1.27965 | 1.30965 | 1.17965 | ||
6639 | 2010.08.13 11:33 | modify | 2213 | 0.70 | 1.27965 | 1.27960 | 1.17965 | ||
6640 | 2010.08.13 11:33 | close | 2213 | 0.01 | 1.27940 | 1.27960 | 1.17965 | 0.25 | 21074.35 |
6641 | 2010.08.13 11:33 | sell | 2214 | 0.69 | 1.27965 | 1.27960 | 1.17965 | ||
6642 | 2010.08.13 11:34 | modify | 2214 | 0.69 | 1.27965 | 1.27925 | 1.17965 | ||
6643 | 2010.08.13 11:34 | close | 2214 | 0.01 | 1.27900 | 1.27925 | 1.17965 | 0.65 | 21075.00 |
6644 | 2010.08.13 11:34 | sell | 2215 | 0.68 | 1.27965 | 1.27925 | 1.17965 | ||
6645 | 2010.08.13 11:34 | s/l | 2215 | 0.68 | 1.27925 | 1.27925 | 1.17965 | 27.20 | 21102.20 |
6646 | 2010.08.13 20:39 | sell | 2216 | 0.70 | 1.27520 | 0.00000 | 0.00000 | ||
6647 | 2010.08.13 20:39 | modify | 2216 | 0.70 | 1.27520 | 1.30520 | 1.17520 | ||
6648 | 2010.08.16 00:20 | modify | 2216 | 0.70 | 1.27520 | 1.27510 | 1.17520 | ||
6649 | 2010.08.16 00:20 | close | 2216 | 0.01 | 1.27490 | 1.27510 | 1.17520 | 0.24 | 21102.44 |
6650 | 2010.08.16 00:20 | sell | 2217 | 0.69 | 1.27520 | 1.27510 | 1.17520 | ||
6651 | 2010.08.16 00:22 | s/l | 2217 | 0.69 | 1.27510 | 1.27510 | 1.17520 | 2.81 | 21105.25 |
6652 | 2010.08.18 20:39 | sell | 2218 | 0.70 | 1.28465 | 0.00000 | 0.00000 | ||
6653 | 2010.08.18 20:39 | modify | 2218 | 0.70 | 1.28465 | 1.31465 | 1.18465 | ||
6654 | 2010.08.18 23:12 | modify | 2218 | 0.70 | 1.28465 | 1.28465 | 1.18465 | ||
6655 | 2010.08.18 23:12 | close | 2218 | 0.01 | 1.28460 | 1.28465 | 1.18465 | 0.05 | 21105.30 |
6656 | 2010.08.18 23:12 | sell | 2219 | 0.69 | 1.28465 | 1.28465 | 1.18465 | ||
6657 | 2010.08.18 23:12 | s/l | 2219 | 0.69 | 1.28465 | 1.28465 | 1.18465 | 0.00 | 21105.30 |
6658 | 2010.08.19 20:39 | sell | 2220 | 0.70 | 1.28220 | 0.00000 | 0.00000 | ||
6659 | 2010.08.19 20:39 | modify | 2220 | 0.70 | 1.28220 | 1.31220 | 1.18220 | ||
6660 | 2010.08.19 21:09 | modify | 2220 | 0.70 | 1.28220 | 1.28205 | 1.18220 | ||
6661 | 2010.08.19 21:09 | close | 2220 | 0.01 | 1.28195 | 1.28205 | 1.18220 | 0.25 | 21105.55 |
6662 | 2010.08.19 21:09 | sell | 2221 | 0.69 | 1.28220 | 1.28205 | 1.18220 | ||
6663 | 2010.08.19 21:09 | s/l | 2221 | 0.69 | 1.28205 | 1.28205 | 1.18220 | 10.35 | 21115.90 |
6664 | 2010.08.20 11:33 | sell | 2222 | 0.70 | 1.27130 | 0.00000 | 0.00000 | ||
6665 | 2010.08.20 11:33 | modify | 2222 | 0.70 | 1.27130 | 1.30130 | 1.17130 | ||
6666 | 2010.08.20 11:34 | modify | 2222 | 0.70 | 1.27130 | 1.27130 | 1.17130 | ||
6667 | 2010.08.20 11:34 | close | 2222 | 0.01 | 1.27110 | 1.27130 | 1.17130 | 0.20 | 21116.10 |
6668 | 2010.08.20 11:34 | sell | 2223 | 0.69 | 1.27130 | 1.27130 | 1.17130 | ||
6669 | 2010.08.20 11:39 | modify | 2223 | 0.69 | 1.27130 | 1.27100 | 1.17130 | ||
6670 | 2010.08.20 11:39 | close | 2223 | 0.01 | 1.27080 | 1.27100 | 1.17130 | 0.50 | 21116.60 |
6671 | 2010.08.20 11:39 | sell | 2224 | 0.68 | 1.27130 | 1.27100 | 1.17130 | ||
6672 | 2010.08.20 11:40 | s/l | 2224 | 0.68 | 1.27100 | 1.27100 | 1.17130 | 20.40 | 21137.00 |
6673 | 2010.08.23 20:39 | sell | 2225 | 0.70 | 1.26605 | 0.00000 | 0.00000 | ||
6674 | 2010.08.23 20:39 | modify | 2225 | 0.70 | 1.26605 | 1.29605 | 1.16605 | ||
6675 | 2010.08.23 20:39 | modify | 2225 | 0.70 | 1.26605 | 1.26600 | 1.16605 | ||
6676 | 2010.08.23 20:39 | close | 2225 | 0.01 | 1.26585 | 1.26600 | 1.16605 | 0.20 | 21137.20 |
6677 | 2010.08.23 20:39 | sell | 2226 | 0.69 | 1.26605 | 1.26600 | 1.16605 | ||
6678 | 2010.08.23 20:48 | s/l | 2226 | 0.69 | 1.26600 | 1.26600 | 1.16605 | 3.45 | 21140.65 |
6679 | 2010.08.23 21:06 | sell | 2227 | 0.70 | 1.26560 | 0.00000 | 0.00000 | ||
6680 | 2010.08.23 21:06 | modify | 2227 | 0.70 | 1.26560 | 1.29560 | 1.16560 | ||
6681 | 2010.08.23 21:28 | modify | 2227 | 0.70 | 1.26560 | 1.26560 | 1.16560 | ||
6682 | 2010.08.23 21:28 | close | 2227 | 0.01 | 1.26555 | 1.26560 | 1.16560 | 0.05 | 21140.70 |
6683 | 2010.08.23 21:28 | sell | 2228 | 0.69 | 1.26560 | 1.26560 | 1.16560 | ||
6684 | 2010.08.23 21:28 | s/l | 2228 | 0.69 | 1.26560 | 1.26560 | 1.16560 | 0.00 | 21140.70 |
6685 | 2010.08.24 21:00 | sell | 2229 | 0.70 | 1.26235 | 0.00000 | 0.00000 | ||
6686 | 2010.08.24 21:00 | modify | 2229 | 0.70 | 1.26235 | 1.29235 | 1.16235 | ||
6687 | 2010.08.24 21:01 | modify | 2229 | 0.70 | 1.26235 | 1.26235 | 1.16235 | ||
6688 | 2010.08.24 21:01 | close | 2229 | 0.01 | 1.26235 | 1.26235 | 1.16235 | 0.00 | 21140.70 |
6689 | 2010.08.24 21:01 | sell | 2230 | 0.69 | 1.26235 | 1.26235 | 1.16235 | ||
6690 | 2010.08.24 21:01 | s/l | 2230 | 0.69 | 1.26235 | 1.26235 | 1.16235 | 0.00 | 21140.70 |
6691 | 2010.08.25 11:33 | sell | 2231 | 0.70 | 1.26220 | 0.00000 | 0.00000 | ||
6692 | 2010.08.25 11:33 | modify | 2231 | 0.70 | 1.26220 | 1.29220 | 1.16220 | ||
6693 | 2010.08.25 11:33 | modify | 2231 | 0.70 | 1.26220 | 1.26210 | 1.16220 | ||
6694 | 2010.08.25 11:33 | close | 2231 | 0.01 | 1.26190 | 1.26210 | 1.16220 | 0.30 | 21141.00 |
6695 | 2010.08.25 11:33 | sell | 2232 | 0.69 | 1.26220 | 1.26210 | 1.16220 | ||
6696 | 2010.08.25 11:34 | s/l | 2232 | 0.69 | 1.26210 | 1.26210 | 1.16220 | 6.90 | 21147.90 |