Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2007.05.10 07:45 - 2011.11.22 15:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | _1_________="-- Authentication"; PlimusRef=""; _2_________="-- Allow EA to open new Trades ?"; DoNewTrades=true; _3_________="-- News-Filter and Time settings (Backtests)"; TradingPair="AUDCAD"; UseNewsFilter=true; Offset_GMT=2; _4_________="-- Trading related"; Balance_Factor=300; Use_Balance_Factor=true; StartLotSize=0.03; Slippage=3; Pip_Step=20; MaxLevel=6; Daily_Start_Time="07:00"; Daily_End_Time="19:00"; MagicNumber=32768; _5_________="-- Interface"; UI_HeaderColor=DarkOrange; UI_PanelColor=WhiteSmoke; | ||||
Bars in test | 86721 | Ticks modelled | 33133307 | Modelling quality | 89.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 13638.09 | Gross profit | 22284.49 | Gross loss | -8646.40 |
Profit factor | 2.58 | Expected payoff | 6.00 | ||
Absolute drawdown | 15.63 | Maximal drawdown | 2757.36 (23.46%) | Relative drawdown | 23.46% (2757.36) |
Total trades | 2273 | Short positions (won %) | 1119 (51.83%) | Long positions (won %) | 1154 (55.11%) |
Profit trades (% of total) | 1216 (53.50%) | Loss trades (% of total) | 1057 (46.50%) | ||
Largest | profit trade | 705.35 | loss trade | -196.32 | |
Average | profit trade | 18.33 | loss trade | -8.18 | |
Maximum | consecutive wins (profit in money) | 9 (209.52) | consecutive losses (loss in money) | 5 (-625.93) | |
Maximal | consecutive profit (count of wins) | 705.35 (1) | consecutive loss (count of losses) | -625.93 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.05.14 09:00 | sell | 1 | 0.03 | 0.92540 | 0.00000 | 0.00000 | ||
2 | 2007.05.14 09:00 | modify | 1 | 0.03 | 0.92540 | 0.93752 | 0.92338 | ||
3 | 2007.05.14 09:39 | sell | 2 | 0.06 | 0.92746 | 0.00000 | 0.00000 | ||
4 | 2007.05.14 09:39 | modify | 1 | 0.03 | 0.92540 | 0.93756 | 0.92544 | ||
5 | 2007.05.14 09:39 | modify | 2 | 0.06 | 0.92746 | 0.93756 | 0.92544 | ||
6 | 2007.05.14 11:17 | t/p | 1 | 0.03 | 0.92544 | 0.93756 | 0.92544 | -0.03 | 299.97 |
7 | 2007.05.14 11:17 | t/p | 2 | 0.06 | 0.92544 | 0.93756 | 0.92544 | 1.14 | 301.11 |
8 | 2007.05.14 11:17 | sell | 3 | 0.03 | 0.92520 | 0.00000 | 0.00000 | ||
9 | 2007.05.14 11:17 | modify | 3 | 0.03 | 0.92520 | 0.93732 | 0.92318 | ||
10 | 2007.05.14 12:06 | t/p | 3 | 0.03 | 0.92318 | 0.93732 | 0.92318 | 0.56 | 301.67 |
11 | 2007.05.14 12:06 | sell | 4 | 0.03 | 0.92290 | 0.00000 | 0.00000 | ||
12 | 2007.05.14 12:06 | modify | 4 | 0.03 | 0.92290 | 0.93502 | 0.92088 | ||
13 | 2007.05.14 19:58 | t/p | 4 | 0.03 | 0.92088 | 0.93502 | 0.92088 | 0.57 | 302.24 |
14 | 2007.05.14 19:58 | buy | 5 | 0.03 | 0.92080 | 0.00000 | 0.00000 | ||
15 | 2007.05.14 19:58 | modify | 5 | 0.03 | 0.92080 | 0.90862 | 0.92282 | ||
16 | 2007.05.15 11:02 | buy | 6 | 0.06 | 0.91860 | 0.00000 | 0.00000 | ||
17 | 2007.05.15 11:02 | modify | 5 | 0.03 | 0.92080 | 0.90845 | 0.92062 | ||
18 | 2007.05.15 11:02 | modify | 6 | 0.06 | 0.91860 | 0.90845 | 0.92062 | ||
19 | 2007.05.15 11:25 | buy | 7 | 0.12 | 0.91653 | 0.00000 | 0.00000 | ||
20 | 2007.05.15 11:25 | modify | 6 | 0.06 | 0.91860 | 0.90841 | 0.91855 | ||
21 | 2007.05.15 11:25 | modify | 5 | 0.03 | 0.92080 | 0.90841 | 0.91855 | ||
22 | 2007.05.15 11:25 | modify | 7 | 0.12 | 0.91653 | 0.90841 | 0.91855 | ||
23 | 2007.05.15 15:25 | buy | 8 | 0.24 | 0.91450 | 0.00000 | 0.00000 | ||
24 | 2007.05.15 15:25 | modify | 7 | 0.12 | 0.91653 | 0.90841 | 0.91652 | ||
25 | 2007.05.15 15:25 | modify | 6 | 0.06 | 0.91860 | 0.90841 | 0.91652 | ||
26 | 2007.05.15 15:25 | modify | 5 | 0.03 | 0.92080 | 0.90841 | 0.91652 | ||
27 | 2007.05.15 15:25 | modify | 8 | 0.24 | 0.91450 | 0.90841 | 0.91652 | ||
28 | 2007.05.15 16:02 | buy | 9 | 0.48 | 0.91240 | 0.00000 | 0.00000 | ||
29 | 2007.05.15 16:02 | modify | 8 | 0.24 | 0.91450 | 0.90834 | 0.91442 | ||
30 | 2007.05.15 16:02 | modify | 7 | 0.12 | 0.91653 | 0.90834 | 0.91442 | ||
31 | 2007.05.15 16:02 | modify | 6 | 0.06 | 0.91860 | 0.90834 | 0.91442 | ||
32 | 2007.05.15 16:02 | modify | 5 | 0.03 | 0.92080 | 0.90834 | 0.91442 | ||
33 | 2007.05.15 16:02 | modify | 9 | 0.48 | 0.91240 | 0.90834 | 0.91442 | ||
34 | 2007.05.15 16:40 | t/p | 5 | 0.03 | 0.91442 | 0.90834 | 0.91442 | -1.84 | 300.40 |
35 | 2007.05.15 16:40 | t/p | 6 | 0.06 | 0.91442 | 0.90834 | 0.91442 | -2.45 | 297.95 |
36 | 2007.05.15 16:40 | t/p | 7 | 0.12 | 0.91442 | 0.90834 | 0.91442 | -2.50 | 295.45 |
37 | 2007.05.15 16:40 | t/p | 8 | 0.24 | 0.91442 | 0.90834 | 0.91442 | -0.30 | 295.15 |
38 | 2007.05.15 16:40 | t/p | 9 | 0.48 | 0.91442 | 0.90834 | 0.91442 | 9.09 | 304.24 |
39 | 2007.05.15 16:40 | buy | 10 | 0.03 | 0.91468 | 0.00000 | 0.00000 | ||
40 | 2007.05.15 16:40 | modify | 10 | 0.03 | 0.91468 | 0.90250 | 0.91670 | ||
41 | 2007.05.16 04:54 | buy | 11 | 0.06 | 0.91250 | 0.00000 | 0.00000 | ||
42 | 2007.05.16 04:54 | modify | 10 | 0.03 | 0.91468 | 0.90235 | 0.91452 | ||
43 | 2007.05.16 04:54 | modify | 11 | 0.06 | 0.91250 | 0.90235 | 0.91452 | ||
44 | 2007.05.16 15:18 | buy | 12 | 0.12 | 0.91047 | 0.00000 | 0.00000 | ||
45 | 2007.05.16 15:18 | modify | 11 | 0.06 | 0.91250 | 0.90235 | 0.91249 | ||
46 | 2007.05.16 15:18 | modify | 10 | 0.03 | 0.91468 | 0.90235 | 0.91249 | ||
47 | 2007.05.16 15:18 | modify | 12 | 0.12 | 0.91047 | 0.90235 | 0.91249 | ||
48 | 2007.05.16 16:12 | buy | 13 | 0.24 | 0.90830 | 0.00000 | 0.00000 | ||
49 | 2007.05.16 16:12 | modify | 12 | 0.12 | 0.91047 | 0.90221 | 0.91032 | ||
50 | 2007.05.16 16:12 | modify | 11 | 0.06 | 0.91250 | 0.90221 | 0.91032 | ||
51 | 2007.05.16 16:12 | modify | 10 | 0.03 | 0.91468 | 0.90221 | 0.91032 | ||
52 | 2007.05.16 16:12 | modify | 13 | 0.24 | 0.90830 | 0.90221 | 0.91032 | ||
53 | 2007.05.16 17:11 | t/p | 10 | 0.03 | 0.91032 | 0.90221 | 0.91032 | -1.26 | 302.99 |
54 | 2007.05.16 17:11 | t/p | 11 | 0.06 | 0.91032 | 0.90221 | 0.91032 | -1.29 | 301.70 |
55 | 2007.05.16 17:11 | t/p | 12 | 0.12 | 0.91032 | 0.90221 | 0.91032 | -0.23 | 301.47 |
56 | 2007.05.16 17:11 | t/p | 13 | 0.24 | 0.91032 | 0.90221 | 0.91032 | 4.54 | 306.01 |
57 | 2007.05.16 17:11 | buy | 14 | 0.03 | 0.91065 | 0.00000 | 0.00000 | ||
58 | 2007.05.16 17:11 | modify | 14 | 0.03 | 0.91065 | 0.89847 | 0.91267 | ||
59 | 2007.05.16 17:20 | buy | 15 | 0.06 | 0.90860 | 0.00000 | 0.00000 | ||
60 | 2007.05.16 17:20 | modify | 14 | 0.03 | 0.91065 | 0.89845 | 0.91062 | ||
61 | 2007.05.16 17:20 | modify | 15 | 0.06 | 0.90860 | 0.89845 | 0.91062 | ||
62 | 2007.05.16 18:23 | t/p | 14 | 0.03 | 0.91062 | 0.89845 | 0.91062 | -0.03 | 305.98 |
63 | 2007.05.16 18:23 | t/p | 15 | 0.06 | 0.91062 | 0.89845 | 0.91062 | 1.14 | 307.12 |
64 | 2007.05.16 18:23 | buy | 16 | 0.03 | 0.91120 | 0.00000 | 0.00000 | ||
65 | 2007.05.16 18:23 | modify | 16 | 0.03 | 0.91120 | 0.89902 | 0.91322 | ||
66 | 2007.05.16 20:46 | buy | 17 | 0.06 | 0.90910 | 0.00000 | 0.00000 | ||
67 | 2007.05.16 20:46 | modify | 16 | 0.03 | 0.91120 | 0.89895 | 0.91112 | ||
68 | 2007.05.16 20:46 | modify | 17 | 0.06 | 0.90910 | 0.89895 | 0.91112 | ||
69 | 2007.05.17 02:41 | t/p | 16 | 0.03 | 0.91112 | 0.89895 | 0.91112 | 0.02 | 307.14 |
70 | 2007.05.17 02:41 | t/p | 17 | 0.06 | 0.91112 | 0.89895 | 0.91112 | 1.28 | 308.42 |
71 | 2007.05.21 09:00 | buy | 18 | 0.03 | 0.89400 | 0.00000 | 0.00000 | ||
72 | 2007.05.21 09:00 | modify | 18 | 0.03 | 0.89400 | 0.88182 | 0.89602 | ||
73 | 2007.05.21 09:23 | buy | 19 | 0.06 | 0.89192 | 0.00000 | 0.00000 | ||
74 | 2007.05.21 09:23 | modify | 18 | 0.03 | 0.89400 | 0.88177 | 0.89394 | ||
75 | 2007.05.21 09:23 | modify | 19 | 0.06 | 0.89192 | 0.88177 | 0.89394 | ||
76 | 2007.05.21 11:46 | buy | 20 | 0.12 | 0.88988 | 0.00000 | 0.00000 | ||
77 | 2007.05.21 11:46 | modify | 19 | 0.06 | 0.89192 | 0.88176 | 0.89190 | ||
78 | 2007.05.21 11:46 | modify | 18 | 0.03 | 0.89400 | 0.88176 | 0.89190 | ||
79 | 2007.05.21 11:46 | modify | 20 | 0.12 | 0.88988 | 0.88176 | 0.89190 | ||
80 | 2007.05.21 15:44 | buy | 21 | 0.24 | 0.88780 | 0.00000 | 0.00000 | ||
81 | 2007.05.21 15:44 | modify | 20 | 0.12 | 0.88988 | 0.88171 | 0.88982 | ||
82 | 2007.05.21 15:44 | modify | 19 | 0.06 | 0.89192 | 0.88171 | 0.88982 | ||
83 | 2007.05.21 15:44 | modify | 18 | 0.03 | 0.89400 | 0.88171 | 0.88982 | ||
84 | 2007.05.21 15:44 | modify | 21 | 0.24 | 0.88780 | 0.88171 | 0.88982 | ||
85 | 2007.05.21 19:09 | t/p | 18 | 0.03 | 0.88982 | 0.88171 | 0.88982 | -1.23 | 307.19 |
86 | 2007.05.21 19:09 | t/p | 19 | 0.06 | 0.88982 | 0.88171 | 0.88982 | -1.24 | 305.95 |
87 | 2007.05.21 19:09 | t/p | 20 | 0.12 | 0.88982 | 0.88171 | 0.88982 | -0.13 | 305.82 |
88 | 2007.05.21 19:09 | t/p | 21 | 0.24 | 0.88982 | 0.88171 | 0.88982 | 4.55 | 310.37 |
89 | 2007.05.21 19:09 | buy | 22 | 0.03 | 0.89010 | 0.00000 | 0.00000 | ||
90 | 2007.05.21 19:09 | modify | 22 | 0.03 | 0.89010 | 0.87792 | 0.89212 | ||
91 | 2007.05.22 00:36 | t/p | 22 | 0.03 | 0.89212 | 0.87792 | 0.89212 | 0.58 | 310.96 |
92 | 2007.05.22 09:00 | buy | 23 | 0.03 | 0.89160 | 0.00000 | 0.00000 | ||
93 | 2007.05.22 09:00 | modify | 23 | 0.03 | 0.89160 | 0.87942 | 0.89362 | ||
94 | 2007.05.22 11:52 | buy | 24 | 0.06 | 0.88950 | 0.00000 | 0.00000 | ||
95 | 2007.05.22 11:52 | modify | 23 | 0.03 | 0.89160 | 0.87935 | 0.89152 | ||
96 | 2007.05.22 11:52 | modify | 24 | 0.06 | 0.88950 | 0.87935 | 0.89152 | ||
97 | 2007.05.22 13:19 | t/p | 23 | 0.03 | 0.89152 | 0.87935 | 0.89152 | -0.04 | 310.92 |
98 | 2007.05.22 13:19 | t/p | 24 | 0.06 | 0.89152 | 0.87935 | 0.89152 | 1.14 | 312.06 |
99 | 2007.05.22 13:19 | buy | 25 | 0.03 | 0.89172 | 0.00000 | 0.00000 | ||
100 | 2007.05.22 13:19 | modify | 25 | 0.03 | 0.89172 | 0.87954 | 0.89374 | ||
101 | 2007.05.22 20:58 | buy | 26 | 0.06 | 0.88970 | 0.00000 | 0.00000 | ||
102 | 2007.05.22 20:58 | modify | 25 | 0.03 | 0.89172 | 0.87955 | 0.89172 | ||
103 | 2007.05.22 20:58 | modify | 26 | 0.06 | 0.88970 | 0.87955 | 0.89172 | ||
104 | 2007.05.23 02:13 | t/p | 25 | 0.03 | 0.89172 | 0.87955 | 0.89172 | 0.00 | 312.06 |
105 | 2007.05.23 02:13 | t/p | 26 | 0.06 | 0.89172 | 0.87955 | 0.89172 | 1.19 | 313.25 |
106 | 2007.05.23 09:00 | buy | 27 | 0.03 | 0.89330 | 0.00000 | 0.00000 | ||
107 | 2007.05.23 09:00 | modify | 27 | 0.03 | 0.89330 | 0.88112 | 0.89532 | ||
108 | 2007.05.23 11:28 | t/p | 27 | 0.03 | 0.89532 | 0.88112 | 0.89532 | 0.56 | 313.81 |
109 | 2007.05.23 11:28 | buy | 28 | 0.03 | 0.89560 | 0.00000 | 0.00000 | ||
110 | 2007.05.23 11:28 | modify | 28 | 0.03 | 0.89560 | 0.88342 | 0.89762 | ||
111 | 2007.05.23 12:33 | buy | 29 | 0.06 | 0.89350 | 0.00000 | 0.00000 | ||
112 | 2007.05.23 12:33 | modify | 28 | 0.03 | 0.89560 | 0.88335 | 0.89552 | ||
113 | 2007.05.23 12:33 | modify | 29 | 0.06 | 0.89350 | 0.88335 | 0.89552 | ||
114 | 2007.05.23 18:03 | buy | 30 | 0.12 | 0.89140 | 0.00000 | 0.00000 | ||
115 | 2007.05.23 18:03 | modify | 29 | 0.06 | 0.89350 | 0.88328 | 0.89342 | ||
116 | 2007.05.23 18:03 | modify | 28 | 0.03 | 0.89560 | 0.88328 | 0.89342 | ||
117 | 2007.05.23 18:03 | modify | 30 | 0.12 | 0.89140 | 0.88328 | 0.89342 | ||
118 | 2007.05.24 12:11 | buy | 31 | 0.24 | 0.88920 | 0.00000 | 0.00000 | ||
119 | 2007.05.24 12:11 | modify | 30 | 0.12 | 0.89140 | 0.88311 | 0.89122 | ||
120 | 2007.05.24 12:11 | modify | 29 | 0.06 | 0.89350 | 0.88311 | 0.89122 | ||
121 | 2007.05.24 12:11 | modify | 28 | 0.03 | 0.89560 | 0.88311 | 0.89122 | ||
122 | 2007.05.24 12:11 | modify | 31 | 0.24 | 0.88920 | 0.88311 | 0.89122 | ||
123 | 2007.05.24 16:10 | buy | 32 | 0.49 | 0.88710 | 0.00000 | 0.00000 | ||
124 | 2007.05.24 16:10 | modify | 31 | 0.24 | 0.88920 | 0.88304 | 0.88912 | ||
125 | 2007.05.24 16:10 | modify | 30 | 0.12 | 0.89140 | 0.88304 | 0.88912 | ||
126 | 2007.05.24 16:10 | modify | 29 | 0.06 | 0.89350 | 0.88304 | 0.88912 | ||
127 | 2007.05.24 16:10 | modify | 28 | 0.03 | 0.89560 | 0.88304 | 0.88912 | ||
128 | 2007.05.24 16:10 | modify | 32 | 0.49 | 0.88710 | 0.88304 | 0.88912 | ||
129 | 2007.05.24 17:03 | t/p | 28 | 0.03 | 0.88912 | 0.88304 | 0.88912 | -1.82 | 311.99 |
130 | 2007.05.24 17:03 | t/p | 29 | 0.06 | 0.88912 | 0.88304 | 0.88912 | -2.42 | 309.58 |
131 | 2007.05.24 17:03 | t/p | 30 | 0.12 | 0.88912 | 0.88304 | 0.88912 | -2.40 | 307.17 |
132 | 2007.05.24 17:03 | t/p | 31 | 0.24 | 0.88912 | 0.88304 | 0.88912 | -0.30 | 306.87 |
133 | 2007.05.24 17:03 | t/p | 32 | 0.49 | 0.88912 | 0.88304 | 0.88912 | 9.27 | 316.14 |
134 | 2007.05.24 17:03 | buy | 33 | 0.03 | 0.88940 | 0.00000 | 0.00000 | ||
135 | 2007.05.24 17:03 | modify | 33 | 0.03 | 0.88940 | 0.87722 | 0.89142 | ||
136 | 2007.05.24 21:44 | buy | 34 | 0.06 | 0.88732 | 0.00000 | 0.00000 | ||
137 | 2007.05.24 21:44 | modify | 33 | 0.03 | 0.88940 | 0.87717 | 0.88934 | ||
138 | 2007.05.24 21:44 | modify | 34 | 0.06 | 0.88732 | 0.87717 | 0.88934 | ||
139 | 2007.05.25 13:35 | t/p | 33 | 0.03 | 0.88934 | 0.87717 | 0.88934 | -0.02 | 316.13 |
140 | 2007.05.25 13:35 | t/p | 34 | 0.06 | 0.88934 | 0.87717 | 0.88934 | 1.18 | 317.31 |
141 | 2007.05.28 09:00 | buy | 35 | 0.03 | 0.88510 | 0.00000 | 0.00000 | ||
142 | 2007.05.28 09:00 | modify | 35 | 0.03 | 0.88510 | 0.87292 | 0.88712 | ||
143 | 2007.05.29 04:35 | buy | 36 | 0.06 | 0.88308 | 0.00000 | 0.00000 | ||
144 | 2007.05.29 04:35 | modify | 35 | 0.03 | 0.88510 | 0.87293 | 0.88510 | ||
145 | 2007.05.29 04:35 | modify | 36 | 0.06 | 0.88308 | 0.87293 | 0.88510 | ||
146 | 2007.05.29 07:43 | t/p | 35 | 0.03 | 0.88510 | 0.87293 | 0.88510 | 0.00 | 317.31 |
147 | 2007.05.29 07:43 | t/p | 36 | 0.06 | 0.88510 | 0.87293 | 0.88510 | 1.13 | 318.44 |
148 | 2007.06.04 09:00 | buy | 37 | 0.03 | 0.88050 | 0.00000 | 0.00000 | ||
149 | 2007.06.04 09:00 | modify | 37 | 0.03 | 0.88050 | 0.86832 | 0.88252 | ||
150 | 2007.06.04 18:02 | t/p | 37 | 0.03 | 0.88252 | 0.86832 | 0.88252 | 0.56 | 319.00 |
151 | 2007.06.04 18:02 | sell | 38 | 0.03 | 0.88256 | 0.00000 | 0.00000 | ||
152 | 2007.06.04 18:02 | modify | 38 | 0.03 | 0.88256 | 0.89468 | 0.88054 | ||
153 | 2007.06.05 08:28 | sell | 39 | 0.06 | 0.88470 | 0.00000 | 0.00000 | ||
154 | 2007.06.05 08:28 | modify | 38 | 0.03 | 0.88256 | 0.89480 | 0.88268 | ||
155 | 2007.06.05 08:28 | modify | 39 | 0.06 | 0.88470 | 0.89480 | 0.88268 | ||
156 | 2007.06.05 11:44 | sell | 40 | 0.12 | 0.88673 | 0.00000 | 0.00000 | ||
157 | 2007.06.05 11:44 | modify | 39 | 0.06 | 0.88470 | 0.89481 | 0.88471 | ||
158 | 2007.06.05 11:44 | modify | 38 | 0.03 | 0.88256 | 0.89481 | 0.88471 | ||
159 | 2007.06.05 11:44 | modify | 40 | 0.12 | 0.88673 | 0.89481 | 0.88471 | ||
160 | 2007.06.05 15:41 | t/p | 38 | 0.03 | 0.88471 | 0.89481 | 0.88471 | -0.68 | 318.32 |
161 | 2007.06.05 15:41 | t/p | 39 | 0.06 | 0.88471 | 0.89481 | 0.88471 | -0.04 | 318.28 |
162 | 2007.06.05 15:41 | t/p | 40 | 0.12 | 0.88471 | 0.89481 | 0.88471 | 2.27 | 320.55 |
163 | 2007.06.11 09:00 | sell | 41 | 0.03 | 0.89360 | 0.00000 | 0.00000 | ||
164 | 2007.06.11 09:00 | modify | 41 | 0.03 | 0.89360 | 0.90572 | 0.89158 | ||
165 | 2007.06.11 09:47 | sell | 42 | 0.06 | 0.89562 | 0.00000 | 0.00000 | ||
166 | 2007.06.11 09:47 | modify | 41 | 0.03 | 0.89360 | 0.90572 | 0.89360 | ||
167 | 2007.06.11 09:47 | modify | 42 | 0.06 | 0.89562 | 0.90572 | 0.89360 | ||
168 | 2007.06.11 14:51 | t/p | 41 | 0.03 | 0.89360 | 0.90572 | 0.89360 | -0.02 | 320.53 |
169 | 2007.06.11 14:51 | t/p | 42 | 0.06 | 0.89360 | 0.90572 | 0.89360 | 1.14 | 321.67 |
170 | 2007.06.11 14:51 | sell | 43 | 0.03 | 0.89340 | 0.00000 | 0.00000 | ||
171 | 2007.06.11 14:51 | modify | 43 | 0.03 | 0.89340 | 0.90552 | 0.89138 | ||
172 | 2007.06.12 16:11 | sell | 44 | 0.06 | 0.89550 | 0.00000 | 0.00000 | ||
173 | 2007.06.12 16:11 | modify | 43 | 0.03 | 0.89340 | 0.90560 | 0.89348 | ||
174 | 2007.06.12 16:11 | modify | 44 | 0.06 | 0.89550 | 0.90560 | 0.89348 | ||
175 | 2007.06.12 18:01 | sell | 45 | 0.12 | 0.89760 | 0.00000 | 0.00000 | ||
176 | 2007.06.12 18:01 | modify | 44 | 0.06 | 0.89550 | 0.90568 | 0.89558 | ||
177 | 2007.06.12 18:01 | modify | 43 | 0.03 | 0.89340 | 0.90568 | 0.89558 | ||
178 | 2007.06.12 18:01 | modify | 45 | 0.12 | 0.89760 | 0.90568 | 0.89558 | ||
179 | 2007.06.12 23:43 | t/p | 43 | 0.03 | 0.89558 | 0.90568 | 0.89558 | -0.68 | 320.99 |
180 | 2007.06.12 23:43 | t/p | 44 | 0.06 | 0.89558 | 0.90568 | 0.89558 | -0.07 | 320.92 |
181 | 2007.06.12 23:43 | t/p | 45 | 0.12 | 0.89558 | 0.90568 | 0.89558 | 2.27 | 323.19 |
182 | 2007.06.18 09:00 | sell | 46 | 0.03 | 0.89920 | 0.00000 | 0.00000 | ||
183 | 2007.06.18 09:00 | modify | 46 | 0.03 | 0.89920 | 0.91132 | 0.89718 | ||
184 | 2007.06.18 09:19 | sell | 47 | 0.06 | 0.90130 | 0.00000 | 0.00000 | ||
185 | 2007.06.18 09:19 | modify | 46 | 0.03 | 0.89920 | 0.91140 | 0.89928 | ||
186 | 2007.06.18 09:19 | modify | 47 | 0.06 | 0.90130 | 0.91140 | 0.89928 | ||
187 | 2007.06.18 11:06 | sell | 48 | 0.12 | 0.90340 | 0.00000 | 0.00000 | ||
188 | 2007.06.18 11:06 | modify | 47 | 0.06 | 0.90130 | 0.91148 | 0.90138 | ||
189 | 2007.06.18 11:06 | modify | 46 | 0.03 | 0.89920 | 0.91148 | 0.90138 | ||
190 | 2007.06.18 11:06 | modify | 48 | 0.12 | 0.90340 | 0.91148 | 0.90138 | ||
191 | 2007.06.18 11:37 | t/p | 46 | 0.03 | 0.90138 | 0.91148 | 0.90138 | -0.65 | 322.54 |
192 | 2007.06.18 11:37 | t/p | 47 | 0.06 | 0.90138 | 0.91148 | 0.90138 | -0.07 | 322.47 |
193 | 2007.06.18 11:37 | t/p | 48 | 0.12 | 0.90138 | 0.91148 | 0.90138 | 2.28 | 324.75 |
194 | 2007.06.18 11:37 | sell | 49 | 0.03 | 0.90100 | 0.00000 | 0.00000 | ||
195 | 2007.06.18 11:37 | modify | 49 | 0.03 | 0.90100 | 0.91312 | 0.89898 | ||
196 | 2007.06.18 14:40 | sell | 50 | 0.06 | 0.90310 | 0.00000 | 0.00000 | ||
197 | 2007.06.18 14:40 | modify | 49 | 0.03 | 0.90100 | 0.91320 | 0.90108 | ||
198 | 2007.06.18 14:40 | modify | 50 | 0.06 | 0.90310 | 0.91320 | 0.90108 | ||
199 | 2007.06.19 11:07 | t/p | 49 | 0.03 | 0.90108 | 0.91320 | 0.90108 | -0.07 | 324.68 |
200 | 2007.06.19 11:07 | t/p | 50 | 0.06 | 0.90108 | 0.91320 | 0.90108 | 1.07 | 325.74 |
201 | 2007.06.20 09:01 | sell | 51 | 0.03 | 0.89990 | 0.00000 | 0.00000 | ||
202 | 2007.06.20 09:01 | modify | 51 | 0.03 | 0.89990 | 0.91202 | 0.89788 | ||
203 | 2007.06.20 11:51 | sell | 52 | 0.06 | 0.90200 | 0.00000 | 0.00000 | ||
204 | 2007.06.20 11:51 | modify | 51 | 0.03 | 0.89990 | 0.91210 | 0.89998 | ||
205 | 2007.06.20 11:51 | modify | 52 | 0.06 | 0.90200 | 0.91210 | 0.89998 | ||
206 | 2007.06.20 17:14 | t/p | 51 | 0.03 | 0.89998 | 0.91210 | 0.89998 | -0.05 | 325.69 |
207 | 2007.06.20 17:14 | t/p | 52 | 0.06 | 0.89998 | 0.91210 | 0.89998 | 1.14 | 326.83 |
208 | 2007.06.20 17:14 | sell | 53 | 0.03 | 0.89965 | 0.00000 | 0.00000 | ||
209 | 2007.06.20 17:14 | modify | 53 | 0.03 | 0.89965 | 0.91177 | 0.89763 | ||
210 | 2007.06.20 21:27 | sell | 54 | 0.06 | 0.90170 | 0.00000 | 0.00000 | ||
211 | 2007.06.20 21:27 | modify | 53 | 0.03 | 0.89965 | 0.91180 | 0.89968 | ||
212 | 2007.06.20 21:27 | modify | 54 | 0.06 | 0.90170 | 0.91180 | 0.89968 | ||
213 | 2007.06.20 22:07 | t/p | 53 | 0.03 | 0.89968 | 0.91180 | 0.89968 | -0.03 | 326.80 |
214 | 2007.06.20 22:07 | t/p | 54 | 0.06 | 0.89968 | 0.91180 | 0.89968 | 1.14 | 327.94 |
215 | 2007.06.25 09:00 | sell | 55 | 0.03 | 0.90900 | 0.00000 | 0.00000 | ||
216 | 2007.06.25 09:00 | modify | 55 | 0.03 | 0.90900 | 0.92112 | 0.90698 | ||
217 | 2007.06.25 11:00 | t/p | 55 | 0.03 | 0.90698 | 0.92112 | 0.90698 | 0.56 | 328.50 |
218 | 2007.06.25 11:00 | sell | 56 | 0.03 | 0.90675 | 0.00000 | 0.00000 | ||
219 | 2007.06.25 11:00 | modify | 56 | 0.03 | 0.90675 | 0.91887 | 0.90473 | ||
220 | 2007.06.25 11:56 | sell | 57 | 0.06 | 0.90880 | 0.00000 | 0.00000 | ||
221 | 2007.06.25 11:56 | modify | 56 | 0.03 | 0.90675 | 0.91890 | 0.90678 | ||
222 | 2007.06.25 11:56 | modify | 57 | 0.06 | 0.90880 | 0.91890 | 0.90678 | ||
223 | 2007.06.25 16:03 | t/p | 56 | 0.03 | 0.90678 | 0.91890 | 0.90678 | -0.03 | 328.47 |
224 | 2007.06.25 16:03 | t/p | 57 | 0.06 | 0.90678 | 0.91890 | 0.90678 | 1.13 | 329.60 |
225 | 2007.06.25 16:03 | sell | 58 | 0.03 | 0.90650 | 0.00000 | 0.00000 | ||
226 | 2007.06.25 16:03 | modify | 58 | 0.03 | 0.90650 | 0.91862 | 0.90448 | ||
227 | 2007.06.25 17:49 | sell | 59 | 0.06 | 0.90860 | 0.00000 | 0.00000 | ||
228 | 2007.06.25 17:49 | modify | 58 | 0.03 | 0.90650 | 0.91870 | 0.90658 | ||
229 | 2007.06.25 17:49 | modify | 59 | 0.06 | 0.90860 | 0.91870 | 0.90658 | ||
230 | 2007.06.25 19:13 | t/p | 58 | 0.03 | 0.90658 | 0.91870 | 0.90658 | -0.04 | 329.56 |
231 | 2007.06.25 19:13 | t/p | 59 | 0.06 | 0.90658 | 0.91870 | 0.90658 | 1.14 | 330.70 |
232 | 2007.06.25 19:13 | sell | 60 | 0.03 | 0.90630 | 0.00000 | 0.00000 | ||
233 | 2007.06.25 19:13 | modify | 60 | 0.03 | 0.90630 | 0.91842 | 0.90428 | ||
234 | 2007.06.26 04:48 | sell | 61 | 0.06 | 0.90840 | 0.00000 | 0.00000 | ||
235 | 2007.06.26 04:48 | modify | 60 | 0.03 | 0.90630 | 0.91850 | 0.90638 | ||
236 | 2007.06.26 04:48 | modify | 61 | 0.06 | 0.90840 | 0.91850 | 0.90638 | ||
237 | 2007.06.26 08:31 | t/p | 60 | 0.03 | 0.90638 | 0.91850 | 0.90638 | -0.07 | 330.63 |
238 | 2007.06.26 08:31 | t/p | 61 | 0.06 | 0.90638 | 0.91850 | 0.90638 | 1.13 | 331.76 |
239 | 2007.06.26 09:00 | sell | 62 | 0.03 | 0.90660 | 0.00000 | 0.00000 | ||
240 | 2007.06.26 09:00 | modify | 62 | 0.03 | 0.90660 | 0.91872 | 0.90458 | ||
241 | 2007.06.26 12:41 | sell | 63 | 0.06 | 0.90870 | 0.00000 | 0.00000 | ||
242 | 2007.06.26 12:41 | modify | 62 | 0.03 | 0.90660 | 0.91880 | 0.90668 | ||
243 | 2007.06.26 12:41 | modify | 63 | 0.06 | 0.90870 | 0.91880 | 0.90668 | ||
244 | 2007.06.26 15:47 | t/p | 62 | 0.03 | 0.90668 | 0.91880 | 0.90668 | -0.04 | 331.72 |
245 | 2007.06.26 15:47 | t/p | 63 | 0.06 | 0.90668 | 0.91880 | 0.90668 | 1.14 | 332.86 |
246 | 2007.06.26 15:47 | sell | 64 | 0.03 | 0.90640 | 0.00000 | 0.00000 | ||
247 | 2007.06.26 15:47 | modify | 64 | 0.03 | 0.90640 | 0.91852 | 0.90438 | ||
248 | 2007.06.26 22:26 | t/p | 64 | 0.03 | 0.90438 | 0.91852 | 0.90438 | 0.56 | 333.42 |
249 | 2007.06.27 09:00 | buy | 65 | 0.03 | 0.90290 | 0.00000 | 0.00000 | ||
250 | 2007.06.27 09:00 | modify | 65 | 0.03 | 0.90290 | 0.89072 | 0.90492 | ||
251 | 2007.06.27 09:22 | buy | 66 | 0.06 | 0.90080 | 0.00000 | 0.00000 | ||
252 | 2007.06.27 09:22 | modify | 65 | 0.03 | 0.90290 | 0.89065 | 0.90282 | ||
253 | 2007.06.27 09:22 | modify | 66 | 0.06 | 0.90080 | 0.89065 | 0.90282 | ||
254 | 2007.06.27 11:18 | buy | 67 | 0.13 | 0.89860 | 0.00000 | 0.00000 | ||
255 | 2007.06.27 11:18 | modify | 66 | 0.06 | 0.90080 | 0.89048 | 0.90062 | ||
256 | 2007.06.27 11:18 | modify | 65 | 0.03 | 0.90290 | 0.89048 | 0.90062 | ||
257 | 2007.06.27 11:18 | modify | 67 | 0.13 | 0.89860 | 0.89048 | 0.90062 | ||
258 | 2007.06.27 12:23 | t/p | 65 | 0.03 | 0.90062 | 0.89048 | 0.90062 | -0.68 | 332.74 |
259 | 2007.06.27 12:23 | t/p | 66 | 0.06 | 0.90062 | 0.89048 | 0.90062 | -0.14 | 332.60 |
260 | 2007.06.27 12:23 | t/p | 67 | 0.13 | 0.90062 | 0.89048 | 0.90062 | 2.46 | 335.06 |
261 | 2007.06.27 12:23 | buy | 68 | 0.03 | 0.90100 | 0.00000 | 0.00000 | ||
262 | 2007.06.27 12:23 | modify | 68 | 0.03 | 0.90100 | 0.88882 | 0.90302 | ||
263 | 2007.06.27 16:24 | buy | 69 | 0.06 | 0.89891 | 0.00000 | 0.00000 | ||
264 | 2007.06.27 16:24 | modify | 68 | 0.03 | 0.90100 | 0.88876 | 0.90093 | ||
265 | 2007.06.27 16:24 | modify | 69 | 0.06 | 0.89891 | 0.88876 | 0.90093 | ||
266 | 2007.06.27 18:14 | buy | 70 | 0.13 | 0.89680 | 0.00000 | 0.00000 | ||
267 | 2007.06.27 18:14 | modify | 69 | 0.06 | 0.89891 | 0.88868 | 0.89882 | ||
268 | 2007.06.27 18:14 | modify | 68 | 0.03 | 0.90100 | 0.88868 | 0.89882 | ||
269 | 2007.06.27 18:14 | modify | 70 | 0.13 | 0.89680 | 0.88868 | 0.89882 | ||
270 | 2007.06.28 02:18 | t/p | 68 | 0.03 | 0.89882 | 0.88868 | 0.89882 | -0.58 | 334.48 |
271 | 2007.06.28 02:18 | t/p | 69 | 0.06 | 0.89882 | 0.88868 | 0.89882 | 0.05 | 334.54 |
272 | 2007.06.28 02:18 | t/p | 70 | 0.13 | 0.89882 | 0.88868 | 0.89882 | 2.77 | 337.31 |
273 | 2007.06.28 09:00 | buy | 71 | 0.03 | 0.90040 | 0.00000 | 0.00000 | ||
274 | 2007.06.28 09:00 | modify | 71 | 0.03 | 0.90040 | 0.88822 | 0.90242 | ||
275 | 2007.06.28 09:25 | buy | 72 | 0.06 | 0.89830 | 0.00000 | 0.00000 | ||
276 | 2007.06.28 09:25 | modify | 71 | 0.03 | 0.90040 | 0.88815 | 0.90032 | ||
277 | 2007.06.28 09:25 | modify | 72 | 0.06 | 0.89830 | 0.88815 | 0.90032 | ||
278 | 2007.06.28 12:55 | t/p | 71 | 0.03 | 0.90032 | 0.88815 | 0.90032 | -0.04 | 337.27 |
279 | 2007.06.28 12:55 | t/p | 72 | 0.06 | 0.90032 | 0.88815 | 0.90032 | 1.14 | 338.41 |
280 | 2007.06.28 12:55 | buy | 73 | 0.03 | 0.90060 | 0.00000 | 0.00000 | ||
281 | 2007.06.28 12:55 | modify | 73 | 0.03 | 0.90060 | 0.88842 | 0.90262 | ||
282 | 2007.06.28 13:20 | buy | 74 | 0.06 | 0.89858 | 0.00000 | 0.00000 | ||
283 | 2007.06.28 13:20 | modify | 73 | 0.03 | 0.90060 | 0.88843 | 0.90060 | ||
284 | 2007.06.28 13:20 | modify | 74 | 0.06 | 0.89858 | 0.88843 | 0.90060 | ||
285 | 2007.06.28 20:13 | buy | 75 | 0.13 | 0.89640 | 0.00000 | 0.00000 | ||
286 | 2007.06.28 20:13 | modify | 74 | 0.06 | 0.89858 | 0.88828 | 0.89842 | ||
287 | 2007.06.28 20:13 | modify | 73 | 0.03 | 0.90060 | 0.88828 | 0.89842 | ||
288 | 2007.06.28 20:13 | modify | 75 | 0.13 | 0.89640 | 0.88828 | 0.89842 | ||
289 | 2007.06.29 03:12 | t/p | 73 | 0.03 | 0.89842 | 0.88828 | 0.89842 | -0.63 | 337.78 |
290 | 2007.06.29 03:12 | t/p | 74 | 0.06 | 0.89842 | 0.88828 | 0.89842 | -0.08 | 337.70 |
291 | 2007.06.29 03:12 | t/p | 75 | 0.13 | 0.89842 | 0.88828 | 0.89842 | 2.56 | 340.26 |
292 | 2007.07.02 09:00 | sell | 76 | 0.03 | 0.90470 | 0.00000 | 0.00000 | ||
293 | 2007.07.02 09:00 | modify | 76 | 0.03 | 0.90470 | 0.91682 | 0.90268 | ||
294 | 2007.07.02 09:16 | sell | 77 | 0.06 | 0.90679 | 0.00000 | 0.00000 | ||
295 | 2007.07.02 09:16 | modify | 76 | 0.03 | 0.90470 | 0.91689 | 0.90477 | ||
296 | 2007.07.02 09:16 | modify | 77 | 0.06 | 0.90679 | 0.91689 | 0.90477 | ||
297 | 2007.07.02 11:13 | t/p | 76 | 0.03 | 0.90477 | 0.91689 | 0.90477 | -0.04 | 340.22 |
298 | 2007.07.02 11:13 | t/p | 77 | 0.06 | 0.90477 | 0.91689 | 0.90477 | 1.13 | 341.35 |
299 | 2007.07.02 11:13 | sell | 78 | 0.03 | 0.90450 | 0.00000 | 0.00000 | ||
300 | 2007.07.02 11:13 | modify | 78 | 0.03 | 0.90450 | 0.91662 | 0.90248 | ||
301 | 2007.07.02 12:37 | sell | 79 | 0.06 | 0.90673 | 0.00000 | 0.00000 | ||
302 | 2007.07.02 12:37 | modify | 78 | 0.03 | 0.90450 | 0.91683 | 0.90471 | ||
303 | 2007.07.02 12:37 | modify | 79 | 0.06 | 0.90673 | 0.91683 | 0.90471 | ||
304 | 2007.07.02 15:58 | t/p | 78 | 0.03 | 0.90471 | 0.91683 | 0.90471 | -0.08 | 341.27 |
305 | 2007.07.02 15:58 | t/p | 79 | 0.06 | 0.90471 | 0.91683 | 0.90471 | 1.14 | 342.41 |
306 | 2007.07.02 15:58 | sell | 80 | 0.03 | 0.90450 | 0.00000 | 0.00000 | ||
307 | 2007.07.02 15:58 | modify | 80 | 0.03 | 0.90450 | 0.91662 | 0.90248 | ||
308 | 2007.07.02 19:43 | sell | 81 | 0.06 | 0.90660 | 0.00000 | 0.00000 | ||
309 | 2007.07.02 19:43 | modify | 80 | 0.03 | 0.90450 | 0.91670 | 0.90458 | ||
310 | 2007.07.02 19:43 | modify | 81 | 0.06 | 0.90660 | 0.91670 | 0.90458 | ||
311 | 2007.07.03 03:52 | t/p | 80 | 0.03 | 0.90458 | 0.91670 | 0.90458 | -0.07 | 342.34 |
312 | 2007.07.03 03:52 | t/p | 81 | 0.06 | 0.90458 | 0.91670 | 0.90458 | 1.07 | 343.41 |
313 | 2007.07.09 09:00 | buy | 82 | 0.03 | 0.89890 | 0.00000 | 0.00000 | ||
314 | 2007.07.09 09:00 | modify | 82 | 0.03 | 0.89890 | 0.88672 | 0.90092 | ||
315 | 2007.07.09 14:22 | t/p | 82 | 0.03 | 0.90092 | 0.88672 | 0.90092 | 0.56 | 343.97 |
316 | 2007.07.09 14:22 | buy | 83 | 0.03 | 0.90113 | 0.00000 | 0.00000 | ||
317 | 2007.07.09 14:22 | modify | 83 | 0.03 | 0.90113 | 0.88895 | 0.90315 | ||
318 | 2007.07.09 14:55 | t/p | 83 | 0.03 | 0.90315 | 0.88895 | 0.90315 | 0.56 | 344.53 |
319 | 2007.07.09 14:55 | buy | 84 | 0.03 | 0.90338 | 0.00000 | 0.00000 | ||
320 | 2007.07.09 14:55 | modify | 84 | 0.03 | 0.90338 | 0.89120 | 0.90540 | ||
321 | 2007.07.09 15:09 | buy | 85 | 0.06 | 0.90120 | 0.00000 | 0.00000 | ||
322 | 2007.07.09 15:09 | modify | 84 | 0.03 | 0.90338 | 0.89105 | 0.90322 | ||
323 | 2007.07.09 15:09 | modify | 85 | 0.06 | 0.90120 | 0.89105 | 0.90322 | ||
324 | 2007.07.10 02:26 | t/p | 84 | 0.03 | 0.90322 | 0.89105 | 0.90322 | -0.05 | 344.48 |
325 | 2007.07.10 02:26 | t/p | 85 | 0.06 | 0.90322 | 0.89105 | 0.90322 | 1.18 | 345.66 |
326 | 2007.07.11 09:00 | sell | 86 | 0.03 | 0.90800 | 0.00000 | 0.00000 | ||
327 | 2007.07.11 09:00 | modify | 86 | 0.03 | 0.90800 | 0.92012 | 0.90598 | ||
328 | 2007.07.11 10:16 | sell | 87 | 0.06 | 0.91011 | 0.00000 | 0.00000 | ||
329 | 2007.07.11 10:16 | modify | 86 | 0.03 | 0.90800 | 0.92021 | 0.90809 | ||
330 | 2007.07.11 10:16 | modify | 87 | 0.06 | 0.91011 | 0.92021 | 0.90809 | ||
331 | 2007.07.11 11:58 | sell | 88 | 0.13 | 0.91220 | 0.00000 | 0.00000 | ||
332 | 2007.07.11 11:58 | modify | 87 | 0.06 | 0.91011 | 0.92028 | 0.91018 | ||
333 | 2007.07.11 11:58 | modify | 86 | 0.03 | 0.90800 | 0.92028 | 0.91018 | ||
334 | 2007.07.11 11:58 | modify | 88 | 0.13 | 0.91220 | 0.92028 | 0.91018 | ||
335 | 2007.07.11 17:26 | t/p | 86 | 0.03 | 0.91018 | 0.92028 | 0.91018 | -0.65 | 345.01 |
336 | 2007.07.11 17:26 | t/p | 87 | 0.06 | 0.91018 | 0.92028 | 0.91018 | -0.07 | 344.94 |
337 | 2007.07.11 17:26 | t/p | 88 | 0.13 | 0.91018 | 0.92028 | 0.91018 | 2.46 | 347.40 |
338 | 2007.07.11 17:26 | sell | 89 | 0.03 | 0.90985 | 0.00000 | 0.00000 | ||
339 | 2007.07.11 17:26 | modify | 89 | 0.03 | 0.90985 | 0.92197 | 0.90783 | ||
340 | 2007.07.11 21:21 | t/p | 89 | 0.03 | 0.90783 | 0.92197 | 0.90783 | 0.57 | 347.97 |
341 | 2007.07.16 09:39 | sell | 90 | 0.03 | 0.91260 | 0.00000 | 0.00000 | ||
342 | 2007.07.16 09:39 | modify | 90 | 0.03 | 0.91260 | 0.92472 | 0.91058 | ||
343 | 2007.07.16 12:07 | sell | 91 | 0.06 | 0.91480 | 0.00000 | 0.00000 | ||
344 | 2007.07.16 12:07 | modify | 90 | 0.03 | 0.91260 | 0.92490 | 0.91278 | ||
345 | 2007.07.16 12:07 | modify | 91 | 0.06 | 0.91480 | 0.92490 | 0.91278 | ||
346 | 2007.07.16 16:08 | t/p | 90 | 0.03 | 0.91278 | 0.92490 | 0.91278 | -0.07 | 347.90 |
347 | 2007.07.16 16:08 | t/p | 91 | 0.06 | 0.91278 | 0.92490 | 0.91278 | 1.14 | 349.04 |
348 | 2007.07.16 16:08 | sell | 92 | 0.03 | 0.91246 | 0.00000 | 0.00000 | ||
349 | 2007.07.16 16:08 | modify | 92 | 0.03 | 0.91246 | 0.92458 | 0.91044 | ||
350 | 2007.07.16 16:23 | t/p | 92 | 0.03 | 0.91044 | 0.92458 | 0.91044 | 0.56 | 349.60 |
351 | 2007.07.16 16:23 | sell | 93 | 0.03 | 0.91024 | 0.00000 | 0.00000 | ||
352 | 2007.07.16 16:23 | modify | 93 | 0.03 | 0.91024 | 0.92236 | 0.90822 | ||
353 | 2007.07.16 17:35 | t/p | 93 | 0.03 | 0.90822 | 0.92236 | 0.90822 | 0.57 | 350.17 |
354 | 2007.07.16 17:35 | sell | 94 | 0.03 | 0.90800 | 0.00000 | 0.00000 | ||
355 | 2007.07.16 17:35 | modify | 94 | 0.03 | 0.90800 | 0.92012 | 0.90598 | ||
356 | 2007.07.16 18:52 | sell | 95 | 0.06 | 0.91020 | 0.00000 | 0.00000 | ||
357 | 2007.07.16 18:52 | modify | 94 | 0.03 | 0.90800 | 0.92030 | 0.90818 | ||
358 | 2007.07.16 18:52 | modify | 95 | 0.06 | 0.91020 | 0.92030 | 0.90818 | ||
359 | 2007.07.16 21:31 | t/p | 94 | 0.03 | 0.90818 | 0.92030 | 0.90818 | -0.07 | 350.10 |
360 | 2007.07.16 21:31 | t/p | 95 | 0.06 | 0.90818 | 0.92030 | 0.90818 | 1.13 | 351.23 |
361 | 2007.07.17 09:00 | sell | 96 | 0.03 | 0.91090 | 0.00000 | 0.00000 | ||
362 | 2007.07.17 09:00 | modify | 96 | 0.03 | 0.91090 | 0.92302 | 0.90888 | ||
363 | 2007.07.17 13:15 | sell | 97 | 0.07 | 0.91300 | 0.00000 | 0.00000 | ||
364 | 2007.07.17 13:15 | modify | 96 | 0.03 | 0.91090 | 0.92310 | 0.91098 | ||
365 | 2007.07.17 13:15 | modify | 97 | 0.07 | 0.91300 | 0.92310 | 0.91098 | ||
366 | 2007.07.17 15:15 | t/p | 96 | 0.03 | 0.91098 | 0.92310 | 0.91098 | -0.04 | 351.19 |
367 | 2007.07.17 15:15 | t/p | 97 | 0.07 | 0.91098 | 0.92310 | 0.91098 | 1.32 | 352.51 |
368 | 2007.07.17 15:15 | sell | 98 | 0.03 | 0.91065 | 0.00000 | 0.00000 | ||
369 | 2007.07.17 15:15 | modify | 98 | 0.03 | 0.91065 | 0.92277 | 0.90863 | ||
370 | 2007.07.18 02:34 | sell | 99 | 0.07 | 0.91267 | 0.00000 | 0.00000 | ||
371 | 2007.07.18 02:34 | modify | 98 | 0.03 | 0.91065 | 0.92277 | 0.91065 | ||
372 | 2007.07.18 02:34 | modify | 99 | 0.07 | 0.91267 | 0.92277 | 0.91065 | ||
373 | 2007.07.18 05:54 | sell | 100 | 0.14 | 0.91480 | 0.00000 | 0.00000 | ||
374 | 2007.07.18 05:54 | modify | 99 | 0.07 | 0.91267 | 0.92288 | 0.91278 | ||
375 | 2007.07.18 05:54 | modify | 98 | 0.03 | 0.91065 | 0.92288 | 0.91278 | ||
376 | 2007.07.18 05:54 | modify | 100 | 0.14 | 0.91480 | 0.92288 | 0.91278 | ||
377 | 2007.07.18 09:11 | t/p | 98 | 0.03 | 0.91278 | 0.92288 | 0.91278 | -0.66 | 351.85 |
378 | 2007.07.18 09:11 | t/p | 99 | 0.07 | 0.91278 | 0.92288 | 0.91278 | -0.12 | 351.73 |
379 | 2007.07.18 09:11 | t/p | 100 | 0.14 | 0.91278 | 0.92288 | 0.91278 | 2.65 | 354.38 |
380 | 2007.07.19 09:00 | sell | 101 | 0.03 | 0.91820 | 0.00000 | 0.00000 | ||
381 | 2007.07.19 09:00 | modify | 101 | 0.03 | 0.91820 | 0.93032 | 0.91618 | ||
382 | 2007.07.19 13:25 | t/p | 101 | 0.03 | 0.91618 | 0.93032 | 0.91618 | 0.57 | 354.95 |
383 | 2007.07.19 13:25 | sell | 102 | 0.03 | 0.91590 | 0.00000 | 0.00000 | ||
384 | 2007.07.19 13:25 | modify | 102 | 0.03 | 0.91590 | 0.92802 | 0.91388 | ||
385 | 2007.07.19 16:21 | sell | 103 | 0.07 | 0.91802 | 0.00000 | 0.00000 | ||
386 | 2007.07.19 16:21 | modify | 102 | 0.03 | 0.91590 | 0.92812 | 0.91600 | ||
387 | 2007.07.19 16:21 | modify | 103 | 0.07 | 0.91802 | 0.92812 | 0.91600 | ||
388 | 2007.07.20 16:16 | sell | 104 | 0.14 | 0.92010 | 0.00000 | 0.00000 | ||
389 | 2007.07.20 16:16 | modify | 103 | 0.07 | 0.91802 | 0.92818 | 0.91808 | ||
390 | 2007.07.20 16:16 | modify | 102 | 0.03 | 0.91590 | 0.92818 | 0.91808 | ||
391 | 2007.07.20 16:16 | modify | 104 | 0.14 | 0.92010 | 0.92818 | 0.91808 | ||
392 | 2007.07.20 16:37 | t/p | 102 | 0.03 | 0.91808 | 0.92818 | 0.91808 | -0.68 | 354.27 |
393 | 2007.07.20 16:37 | t/p | 103 | 0.07 | 0.91808 | 0.92818 | 0.91808 | -0.15 | 354.11 |
394 | 2007.07.20 16:37 | t/p | 104 | 0.14 | 0.91808 | 0.92818 | 0.91808 | 2.65 | 356.76 |
395 | 2007.07.26 09:01 | sell | 105 | 0.03 | 0.92030 | 0.00000 | 0.00000 | ||
396 | 2007.07.26 09:01 | modify | 105 | 0.03 | 0.92030 | 0.93242 | 0.91828 | ||
397 | 2007.07.26 09:45 | sell | 106 | 0.07 | 0.92238 | 0.00000 | 0.00000 | ||
398 | 2007.07.26 09:45 | modify | 105 | 0.03 | 0.92030 | 0.93248 | 0.92036 | ||
399 | 2007.07.26 09:45 | modify | 106 | 0.07 | 0.92238 | 0.93248 | 0.92036 | ||
400 | 2007.07.26 13:20 | sell | 107 | 0.14 | 0.92480 | 0.00000 | 0.00000 | ||
401 | 2007.07.26 13:20 | modify | 106 | 0.07 | 0.92238 | 0.93288 | 0.92278 | ||
402 | 2007.07.26 13:20 | modify | 105 | 0.03 | 0.92030 | 0.93288 | 0.92278 | ||
403 | 2007.07.26 13:20 | modify | 107 | 0.14 | 0.92480 | 0.93288 | 0.92278 | ||
404 | 2007.07.26 13:31 | t/p | 105 | 0.03 | 0.92278 | 0.93288 | 0.92278 | -0.74 | 356.02 |
405 | 2007.07.26 13:31 | t/p | 106 | 0.07 | 0.92278 | 0.93288 | 0.92278 | -0.31 | 355.71 |
406 | 2007.07.26 13:31 | t/p | 107 | 0.14 | 0.92278 | 0.93288 | 0.92278 | 2.65 | 358.36 |
407 | 2007.07.26 13:31 | sell | 108 | 0.03 | 0.92250 | 0.00000 | 0.00000 | ||
408 | 2007.07.26 13:31 | modify | 108 | 0.03 | 0.92250 | 0.93462 | 0.92048 | ||
409 | 2007.07.26 14:03 | sell | 109 | 0.07 | 0.92467 | 0.00000 | 0.00000 | ||
410 | 2007.07.26 14:03 | modify | 108 | 0.03 | 0.92250 | 0.93477 | 0.92265 | ||
411 | 2007.07.26 14:03 | modify | 109 | 0.07 | 0.92467 | 0.93477 | 0.92265 | ||
412 | 2007.07.26 14:37 | t/p | 108 | 0.03 | 0.92265 | 0.93477 | 0.92265 | -0.06 | 358.30 |
413 | 2007.07.26 14:37 | t/p | 109 | 0.07 | 0.92265 | 0.93477 | 0.92265 | 1.32 | 359.62 |
414 | 2007.07.26 14:37 | sell | 110 | 0.03 | 0.92240 | 0.00000 | 0.00000 | ||
415 | 2007.07.26 14:37 | modify | 110 | 0.03 | 0.92240 | 0.93452 | 0.92038 | ||
416 | 2007.07.26 15:12 | t/p | 110 | 0.03 | 0.92038 | 0.93452 | 0.92038 | 0.57 | 360.19 |
417 | 2007.07.26 15:12 | sell | 111 | 0.03 | 0.92015 | 0.00000 | 0.00000 | ||
418 | 2007.07.26 15:12 | modify | 111 | 0.03 | 0.92015 | 0.93227 | 0.91813 | ||
419 | 2007.07.26 16:17 | sell | 112 | 0.07 | 0.92220 | 0.00000 | 0.00000 | ||
420 | 2007.07.26 16:17 | modify | 111 | 0.03 | 0.92015 | 0.93230 | 0.92018 | ||
421 | 2007.07.26 16:17 | modify | 112 | 0.07 | 0.92220 | 0.93230 | 0.92018 | ||
422 | 2007.07.26 16:23 | sell | 113 | 0.14 | 0.92432 | 0.00000 | 0.00000 | ||
423 | 2007.07.26 16:23 | modify | 112 | 0.07 | 0.92220 | 0.93240 | 0.92230 | ||
424 | 2007.07.26 16:23 | modify | 111 | 0.03 | 0.92015 | 0.93240 | 0.92230 | ||
425 | 2007.07.26 16:23 | modify | 113 | 0.14 | 0.92432 | 0.93240 | 0.92230 | ||
426 | 2007.07.26 16:56 | t/p | 111 | 0.03 | 0.92230 | 0.93240 | 0.92230 | -0.64 | 359.55 |
427 | 2007.07.26 16:56 | t/p | 112 | 0.07 | 0.92230 | 0.93240 | 0.92230 | -0.11 | 359.44 |
428 | 2007.07.26 16:56 | t/p | 113 | 0.14 | 0.92230 | 0.93240 | 0.92230 | 2.65 | 362.09 |
429 | 2007.07.26 16:56 | sell | 114 | 0.03 | 0.92210 | 0.00000 | 0.00000 | ||
430 | 2007.07.26 16:56 | modify | 114 | 0.03 | 0.92210 | 0.93422 | 0.92008 | ||
431 | 2007.07.26 20:15 | t/p | 114 | 0.03 | 0.92008 | 0.93422 | 0.92008 | 0.56 | 362.65 |
432 | 2007.07.26 20:15 | sell | 115 | 0.03 | 0.91970 | 0.00000 | 0.00000 | ||
433 | 2007.07.26 20:15 | modify | 115 | 0.03 | 0.91970 | 0.93182 | 0.91768 | ||
434 | 2007.07.26 20:50 | t/p | 115 | 0.03 | 0.91768 | 0.93182 | 0.91768 | 0.56 | 363.21 |
435 | 2007.07.26 20:50 | buy | 116 | 0.03 | 0.91766 | 0.00000 | 0.00000 | ||
436 | 2007.07.26 20:50 | modify | 116 | 0.03 | 0.91766 | 0.90548 | 0.91968 | ||
437 | 2007.07.26 21:09 | t/p | 116 | 0.03 | 0.91968 | 0.90548 | 0.91968 | 0.56 | 363.77 |
438 | 2007.07.30 09:00 | buy | 117 | 0.03 | 0.90630 | 0.00000 | 0.00000 | ||
439 | 2007.07.30 09:00 | modify | 117 | 0.03 | 0.90630 | 0.89412 | 0.90832 | ||
440 | 2007.07.30 09:15 | buy | 118 | 0.07 | 0.90420 | 0.00000 | 0.00000 | ||
441 | 2007.07.30 09:15 | modify | 117 | 0.03 | 0.90630 | 0.89405 | 0.90622 | ||
442 | 2007.07.30 09:15 | modify | 118 | 0.07 | 0.90420 | 0.89405 | 0.90622 | ||
443 | 2007.07.30 09:32 | t/p | 117 | 0.03 | 0.90622 | 0.89405 | 0.90622 | -0.04 | 363.73 |
444 | 2007.07.30 09:32 | t/p | 118 | 0.07 | 0.90622 | 0.89405 | 0.90622 | 1.32 | 365.05 |
445 | 2007.07.30 09:32 | buy | 119 | 0.03 | 0.90650 | 0.00000 | 0.00000 | ||
446 | 2007.07.30 09:32 | modify | 119 | 0.03 | 0.90650 | 0.89432 | 0.90852 | ||
447 | 2007.07.30 09:45 | t/p | 119 | 0.03 | 0.90852 | 0.89432 | 0.90852 | 0.56 | 365.61 |
448 | 2007.07.30 09:45 | buy | 120 | 0.03 | 0.90880 | 0.00000 | 0.00000 | ||
449 | 2007.07.30 09:45 | modify | 120 | 0.03 | 0.90880 | 0.89662 | 0.91082 | ||
450 | 2007.07.30 12:38 | buy | 121 | 0.07 | 0.90674 | 0.00000 | 0.00000 | ||
451 | 2007.07.30 12:38 | modify | 120 | 0.03 | 0.90880 | 0.89659 | 0.90876 | ||
452 | 2007.07.30 12:38 | modify | 121 | 0.07 | 0.90674 | 0.89659 | 0.90876 | ||
453 | 2007.07.30 12:51 | buy | 122 | 0.14 | 0.90461 | 0.00000 | 0.00000 | ||
454 | 2007.07.30 12:51 | modify | 121 | 0.07 | 0.90674 | 0.89649 | 0.90663 | ||
455 | 2007.07.30 12:51 | modify | 120 | 0.03 | 0.90880 | 0.89649 | 0.90663 | ||
456 | 2007.07.30 12:51 | modify | 122 | 0.14 | 0.90461 | 0.89649 | 0.90663 | ||
457 | 2007.07.30 14:35 | t/p | 120 | 0.03 | 0.90663 | 0.89649 | 0.90663 | -0.64 | 364.97 |
458 | 2007.07.30 14:35 | t/p | 121 | 0.07 | 0.90663 | 0.89649 | 0.90663 | -0.11 | 364.86 |
459 | 2007.07.30 14:35 | t/p | 122 | 0.14 | 0.90663 | 0.89649 | 0.90663 | 2.66 | 367.52 |
460 | 2007.07.30 14:35 | buy | 123 | 0.03 | 0.90694 | 0.00000 | 0.00000 | ||
461 | 2007.07.30 14:35 | modify | 123 | 0.03 | 0.90694 | 0.89476 | 0.90896 | ||
462 | 2007.07.30 15:09 | t/p | 123 | 0.03 | 0.90896 | 0.89476 | 0.90896 | 0.56 | 368.08 |
463 | 2007.07.30 15:09 | buy | 124 | 0.03 | 0.90922 | 0.00000 | 0.00000 | ||
464 | 2007.07.30 15:09 | modify | 124 | 0.03 | 0.90922 | 0.89704 | 0.91124 | ||
465 | 2007.07.30 15:55 | buy | 125 | 0.07 | 0.90720 | 0.00000 | 0.00000 | ||
466 | 2007.07.30 15:55 | modify | 124 | 0.03 | 0.90922 | 0.89705 | 0.90922 | ||
467 | 2007.07.30 15:55 | modify | 125 | 0.07 | 0.90720 | 0.89705 | 0.90922 | ||
468 | 2007.07.30 17:22 | t/p | 124 | 0.03 | 0.90922 | 0.89705 | 0.90922 | -0.02 | 368.06 |
469 | 2007.07.30 17:22 | t/p | 125 | 0.07 | 0.90922 | 0.89705 | 0.90922 | 1.32 | 369.38 |
470 | 2007.07.30 17:22 | buy | 126 | 0.03 | 0.90947 | 0.00000 | 0.00000 | ||
471 | 2007.07.30 17:22 | modify | 126 | 0.03 | 0.90947 | 0.89729 | 0.91149 | ||
472 | 2007.07.30 18:13 | buy | 127 | 0.07 | 0.90740 | 0.00000 | 0.00000 | ||
473 | 2007.07.30 18:13 | modify | 126 | 0.03 | 0.90947 | 0.89725 | 0.90942 | ||
474 | 2007.07.30 18:13 | modify | 127 | 0.07 | 0.90740 | 0.89725 | 0.90942 | ||
475 | 2007.07.30 19:00 | t/p | 126 | 0.03 | 0.90942 | 0.89725 | 0.90942 | -0.04 | 369.34 |
476 | 2007.07.30 19:00 | t/p | 127 | 0.07 | 0.90942 | 0.89725 | 0.90942 | 1.32 | 370.66 |
477 | 2007.07.30 19:00 | buy | 128 | 0.03 | 0.90968 | 0.00000 | 0.00000 | ||
478 | 2007.07.30 19:00 | modify | 128 | 0.03 | 0.90968 | 0.89750 | 0.91170 | ||
479 | 2007.07.30 20:02 | t/p | 128 | 0.03 | 0.91170 | 0.89750 | 0.91170 | 0.56 | 371.22 |
480 | 2007.07.30 20:02 | buy | 129 | 0.03 | 0.91193 | 0.00000 | 0.00000 | ||
481 | 2007.07.30 20:02 | modify | 129 | 0.03 | 0.91193 | 0.89975 | 0.91395 | ||
482 | 2007.07.30 22:50 | t/p | 129 | 0.03 | 0.91395 | 0.89975 | 0.91395 | 0.56 | 371.78 |
483 | 2007.08.02 09:01 | buy | 130 | 0.03 | 0.90140 | 0.00000 | 0.00000 | ||
484 | 2007.08.02 09:01 | modify | 130 | 0.03 | 0.90140 | 0.88922 | 0.90342 | ||
485 | 2007.08.02 09:59 | t/p | 130 | 0.03 | 0.90342 | 0.88922 | 0.90342 | 0.56 | 372.34 |
486 | 2007.08.02 09:59 | buy | 131 | 0.03 | 0.90370 | 0.00000 | 0.00000 | ||
487 | 2007.08.02 09:59 | modify | 131 | 0.03 | 0.90370 | 0.89152 | 0.90572 | ||
488 | 2007.08.02 14:23 | t/p | 131 | 0.03 | 0.90572 | 0.89152 | 0.90572 | 0.56 | 372.90 |
489 | 2007.08.02 14:23 | buy | 132 | 0.03 | 0.90600 | 0.00000 | 0.00000 | ||
490 | 2007.08.02 14:23 | modify | 132 | 0.03 | 0.90600 | 0.89382 | 0.90802 | ||
491 | 2007.08.02 15:25 | buy | 133 | 0.07 | 0.90350 | 0.00000 | 0.00000 | ||
492 | 2007.08.02 15:25 | modify | 132 | 0.03 | 0.90600 | 0.89335 | 0.90552 | ||
493 | 2007.08.02 15:25 | modify | 133 | 0.07 | 0.90350 | 0.89335 | 0.90552 | ||
494 | 2007.08.02 16:05 | buy | 134 | 0.14 | 0.90140 | 0.00000 | 0.00000 | ||
495 | 2007.08.02 16:05 | modify | 133 | 0.07 | 0.90350 | 0.89328 | 0.90342 | ||
496 | 2007.08.02 16:05 | modify | 132 | 0.03 | 0.90600 | 0.89328 | 0.90342 | ||
497 | 2007.08.02 16:05 | modify | 134 | 0.14 | 0.90140 | 0.89328 | 0.90342 | ||
498 | 2007.08.02 17:23 | t/p | 132 | 0.03 | 0.90342 | 0.89328 | 0.90342 | -0.76 | 372.14 |
499 | 2007.08.02 17:23 | t/p | 133 | 0.07 | 0.90342 | 0.89328 | 0.90342 | -0.09 | 372.05 |
500 | 2007.08.02 17:23 | t/p | 134 | 0.14 | 0.90342 | 0.89328 | 0.90342 | 2.65 | 374.70 |
501 | 2007.08.02 17:23 | buy | 135 | 0.03 | 0.90362 | 0.00000 | 0.00000 | ||
502 | 2007.08.02 17:23 | modify | 135 | 0.03 | 0.90362 | 0.89144 | 0.90564 | ||
503 | 2007.08.02 20:53 | buy | 136 | 0.07 | 0.90150 | 0.00000 | 0.00000 | ||
504 | 2007.08.02 20:53 | modify | 135 | 0.03 | 0.90362 | 0.89135 | 0.90352 | ||
505 | 2007.08.02 20:53 | modify | 136 | 0.07 | 0.90150 | 0.89135 | 0.90352 | ||
506 | 2007.08.02 22:02 | t/p | 135 | 0.03 | 0.90352 | 0.89135 | 0.90352 | -0.05 | 374.65 |
507 | 2007.08.02 22:02 | t/p | 136 | 0.07 | 0.90352 | 0.89135 | 0.90352 | 1.32 | 375.97 |
508 | 2007.08.06 09:00 | buy | 137 | 0.03 | 0.90220 | 0.00000 | 0.00000 | ||
509 | 2007.08.06 09:00 | modify | 137 | 0.03 | 0.90220 | 0.89002 | 0.90422 | ||
510 | 2007.08.06 13:00 | t/p | 137 | 0.03 | 0.90422 | 0.89002 | 0.90422 | 0.56 | 376.53 |
511 | 2007.08.06 13:00 | buy | 138 | 0.03 | 0.90450 | 0.00000 | 0.00000 | ||
512 | 2007.08.06 13:00 | modify | 138 | 0.03 | 0.90450 | 0.89232 | 0.90652 | ||
513 | 2007.08.06 13:25 | buy | 139 | 0.07 | 0.90230 | 0.00000 | 0.00000 | ||
514 | 2007.08.06 13:25 | modify | 138 | 0.03 | 0.90450 | 0.89215 | 0.90432 | ||
515 | 2007.08.06 13:25 | modify | 139 | 0.07 | 0.90230 | 0.89215 | 0.90432 | ||
516 | 2007.08.06 17:49 | buy | 140 | 0.15 | 0.90020 | 0.00000 | 0.00000 | ||
517 | 2007.08.06 17:49 | modify | 139 | 0.07 | 0.90230 | 0.89208 | 0.90222 | ||
518 | 2007.08.06 17:49 | modify | 138 | 0.03 | 0.90450 | 0.89208 | 0.90222 | ||
519 | 2007.08.06 17:49 | modify | 140 | 0.15 | 0.90020 | 0.89208 | 0.90222 | ||
520 | 2007.08.06 20:42 | t/p | 138 | 0.03 | 0.90222 | 0.89208 | 0.90222 | -0.68 | 375.85 |
521 | 2007.08.06 20:42 | t/p | 139 | 0.07 | 0.90222 | 0.89208 | 0.90222 | -0.09 | 375.76 |
522 | 2007.08.06 20:42 | t/p | 140 | 0.15 | 0.90222 | 0.89208 | 0.90222 | 2.84 | 378.60 |
523 | 2007.08.06 20:42 | buy | 141 | 0.03 | 0.90250 | 0.00000 | 0.00000 | ||
524 | 2007.08.06 20:42 | modify | 141 | 0.03 | 0.90250 | 0.89032 | 0.90452 | ||
525 | 2007.08.06 23:44 | buy | 142 | 0.07 | 0.90040 | 0.00000 | 0.00000 | ||
526 | 2007.08.06 23:44 | modify | 141 | 0.03 | 0.90250 | 0.89025 | 0.90242 | ||
527 | 2007.08.06 23:44 | modify | 142 | 0.07 | 0.90040 | 0.89025 | 0.90242 | ||
528 | 2007.08.07 01:03 | t/p | 141 | 0.03 | 0.90242 | 0.89025 | 0.90242 | -0.02 | 378.59 |
529 | 2007.08.07 01:03 | t/p | 142 | 0.07 | 0.90242 | 0.89025 | 0.90242 | 1.38 | 379.96 |
530 | 2007.08.07 09:00 | buy | 143 | 0.03 | 0.90400 | 0.00000 | 0.00000 | ||
531 | 2007.08.07 09:00 | modify | 143 | 0.03 | 0.90400 | 0.89182 | 0.90602 | ||
532 | 2007.08.07 12:52 | buy | 144 | 0.07 | 0.90193 | 0.00000 | 0.00000 | ||
533 | 2007.08.07 12:52 | modify | 143 | 0.03 | 0.90400 | 0.89178 | 0.90395 | ||
534 | 2007.08.07 12:52 | modify | 144 | 0.07 | 0.90193 | 0.89178 | 0.90395 | ||
535 | 2007.08.07 15:59 | buy | 145 | 0.15 | 0.89975 | 0.00000 | 0.00000 | ||
536 | 2007.08.07 15:59 | modify | 144 | 0.07 | 0.90193 | 0.89163 | 0.90177 | ||
537 | 2007.08.07 15:59 | modify | 143 | 0.03 | 0.90400 | 0.89163 | 0.90177 | ||
538 | 2007.08.07 15:59 | modify | 145 | 0.15 | 0.89975 | 0.89163 | 0.90177 | ||
539 | 2007.08.07 18:05 | t/p | 143 | 0.03 | 0.90177 | 0.89163 | 0.90177 | -0.67 | 379.29 |
540 | 2007.08.07 18:05 | t/p | 144 | 0.07 | 0.90177 | 0.89163 | 0.90177 | -0.14 | 379.15 |
541 | 2007.08.07 18:05 | t/p | 145 | 0.15 | 0.90177 | 0.89163 | 0.90177 | 2.84 | 381.99 |
542 | 2007.08.07 18:05 | buy | 146 | 0.03 | 0.90220 | 0.00000 | 0.00000 | ||
543 | 2007.08.07 18:05 | modify | 146 | 0.03 | 0.90220 | 0.89002 | 0.90422 | ||
544 | 2007.08.07 20:15 | buy | 147 | 0.07 | 0.90010 | 0.00000 | 0.00000 | ||
545 | 2007.08.07 20:15 | modify | 146 | 0.03 | 0.90220 | 0.88995 | 0.90212 | ||
546 | 2007.08.07 20:15 | modify | 147 | 0.07 | 0.90010 | 0.88995 | 0.90212 | ||
547 | 2007.08.07 23:01 | t/p | 146 | 0.03 | 0.90212 | 0.88995 | 0.90212 | -0.05 | 381.94 |
548 | 2007.08.07 23:01 | t/p | 147 | 0.07 | 0.90212 | 0.88995 | 0.90212 | 1.32 | 383.26 |
549 | 2007.08.15 09:00 | buy | 148 | 0.03 | 0.88630 | 0.00000 | 0.00000 | ||
550 | 2007.08.15 09:00 | modify | 148 | 0.03 | 0.88630 | 0.87412 | 0.88832 | ||
551 | 2007.08.15 09:44 | t/p | 148 | 0.03 | 0.88832 | 0.87412 | 0.88832 | 0.56 | 383.82 |
552 | 2007.08.15 09:44 | buy | 149 | 0.03 | 0.88858 | 0.00000 | 0.00000 | ||
553 | 2007.08.15 09:44 | modify | 149 | 0.03 | 0.88858 | 0.87640 | 0.89060 | ||
554 | 2007.08.15 10:18 | buy | 150 | 0.07 | 0.88645 | 0.00000 | 0.00000 | ||
555 | 2007.08.15 10:18 | modify | 149 | 0.03 | 0.88858 | 0.87630 | 0.88847 | ||
556 | 2007.08.15 10:18 | modify | 150 | 0.07 | 0.88645 | 0.87630 | 0.88847 | ||
557 | 2007.08.15 12:11 | buy | 151 | 0.15 | 0.88410 | 0.00000 | 0.00000 | ||
558 | 2007.08.15 12:11 | modify | 150 | 0.07 | 0.88645 | 0.87598 | 0.88612 | ||
559 | 2007.08.15 12:11 | modify | 149 | 0.03 | 0.88858 | 0.87598 | 0.88612 | ||
560 | 2007.08.15 12:11 | modify | 151 | 0.15 | 0.88410 | 0.87598 | 0.88612 | ||
561 | 2007.08.15 12:19 | t/p | 149 | 0.03 | 0.88612 | 0.87598 | 0.88612 | -0.73 | 383.09 |
562 | 2007.08.15 12:19 | t/p | 150 | 0.07 | 0.88612 | 0.87598 | 0.88612 | -0.26 | 382.83 |
563 | 2007.08.15 12:19 | t/p | 151 | 0.15 | 0.88612 | 0.87598 | 0.88612 | 2.84 | 385.67 |
564 | 2007.08.15 12:19 | buy | 152 | 0.03 | 0.88680 | 0.00000 | 0.00000 | ||
565 | 2007.08.15 12:19 | modify | 152 | 0.03 | 0.88680 | 0.87462 | 0.88882 | ||
566 | 2007.08.15 12:39 | buy | 153 | 0.07 | 0.88460 | 0.00000 | 0.00000 | ||
567 | 2007.08.15 12:39 | modify | 152 | 0.03 | 0.88680 | 0.87445 | 0.88662 | ||
568 | 2007.08.15 12:39 | modify | 153 | 0.07 | 0.88460 | 0.87445 | 0.88662 | ||
569 | 2007.08.15 13:37 | t/p | 152 | 0.03 | 0.88662 | 0.87445 | 0.88662 | -0.07 | 385.60 |
570 | 2007.08.15 13:37 | t/p | 153 | 0.07 | 0.88662 | 0.87445 | 0.88662 | 1.32 | 386.92 |
571 | 2007.08.15 13:37 | buy | 154 | 0.03 | 0.88700 | 0.00000 | 0.00000 | ||
572 | 2007.08.15 13:37 | modify | 154 | 0.03 | 0.88700 | 0.87482 | 0.88902 | ||
573 | 2007.08.15 14:03 | buy | 155 | 0.07 | 0.88470 | 0.00000 | 0.00000 | ||
574 | 2007.08.15 14:03 | modify | 154 | 0.03 | 0.88700 | 0.87455 | 0.88672 | ||
575 | 2007.08.15 14:03 | modify | 155 | 0.07 | 0.88470 | 0.87455 | 0.88672 | ||
576 | 2007.08.15 14:32 | t/p | 154 | 0.03 | 0.88672 | 0.87455 | 0.88672 | -0.10 | 386.82 |
577 | 2007.08.15 14:32 | t/p | 155 | 0.07 | 0.88672 | 0.87455 | 0.88672 | 1.32 | 388.14 |
578 | 2007.08.15 14:32 | buy | 156 | 0.03 | 0.88710 | 0.00000 | 0.00000 | ||
579 | 2007.08.15 14:32 | modify | 156 | 0.03 | 0.88710 | 0.87492 | 0.88912 | ||
580 | 2007.08.15 14:52 | buy | 157 | 0.07 | 0.88508 | 0.00000 | 0.00000 | ||
581 | 2007.08.15 14:52 | modify | 156 | 0.03 | 0.88710 | 0.87493 | 0.88710 | ||
582 | 2007.08.15 14:52 | modify | 157 | 0.07 | 0.88508 | 0.87493 | 0.88710 | ||
583 | 2007.08.15 15:58 | buy | 158 | 0.15 | 0.88305 | 0.00000 | 0.00000 | ||
584 | 2007.08.15 15:58 | modify | 157 | 0.07 | 0.88508 | 0.87493 | 0.88507 | ||
585 | 2007.08.15 15:58 | modify | 156 | 0.03 | 0.88710 | 0.87493 | 0.88507 | ||
586 | 2007.08.15 15:58 | modify | 158 | 0.15 | 0.88305 | 0.87493 | 0.88507 | ||
587 | 2007.08.15 16:10 | t/p | 156 | 0.03 | 0.88507 | 0.87493 | 0.88507 | -0.61 | 387.53 |
588 | 2007.08.15 16:10 | t/p | 157 | 0.07 | 0.88507 | 0.87493 | 0.88507 | -0.05 | 387.48 |
589 | 2007.08.15 16:10 | t/p | 158 | 0.15 | 0.88507 | 0.87493 | 0.88507 | 2.83 | 390.31 |
590 | 2007.08.15 16:10 | buy | 159 | 0.03 | 0.88530 | 0.00000 | 0.00000 | ||
591 | 2007.08.15 16:10 | modify | 159 | 0.03 | 0.88530 | 0.87312 | 0.88732 | ||
592 | 2007.08.15 16:48 | t/p | 159 | 0.03 | 0.88732 | 0.87312 | 0.88732 | 0.56 | 390.87 |
593 | 2007.08.15 16:48 | buy | 160 | 0.03 | 0.88765 | 0.00000 | 0.00000 | ||
594 | 2007.08.15 16:48 | modify | 160 | 0.03 | 0.88765 | 0.87547 | 0.88967 | ||
595 | 2007.08.15 17:35 | buy | 161 | 0.07 | 0.88560 | 0.00000 | 0.00000 | ||
596 | 2007.08.15 17:35 | modify | 160 | 0.03 | 0.88765 | 0.87545 | 0.88762 | ||
597 | 2007.08.15 17:35 | modify | 161 | 0.07 | 0.88560 | 0.87545 | 0.88762 | ||
598 | 2007.08.15 23:03 | buy | 162 | 0.15 | 0.88353 | 0.00000 | 0.00000 | ||
599 | 2007.08.15 23:03 | modify | 161 | 0.07 | 0.88560 | 0.87541 | 0.88555 | ||
600 | 2007.08.15 23:03 | modify | 160 | 0.03 | 0.88765 | 0.87541 | 0.88555 | ||
601 | 2007.08.15 23:03 | modify | 162 | 0.15 | 0.88353 | 0.87541 | 0.88555 | ||
602 | 2007.08.16 01:11 | t/p | 160 | 0.03 | 0.88555 | 0.87541 | 0.88555 | -0.56 | 390.32 |
603 | 2007.08.16 01:11 | t/p | 161 | 0.07 | 0.88555 | 0.87541 | 0.88555 | 0.09 | 390.40 |
604 | 2007.08.16 01:11 | t/p | 162 | 0.15 | 0.88555 | 0.87541 | 0.88555 | 3.19 | 393.59 |
605 | 2007.08.16 09:00 | buy | 163 | 0.03 | 0.86880 | 0.00000 | 0.00000 | ||
606 | 2007.08.16 09:00 | modify | 163 | 0.03 | 0.86880 | 0.85662 | 0.87082 | ||
607 | 2007.08.16 09:04 | buy | 164 | 0.07 | 0.86677 | 0.00000 | 0.00000 | ||
608 | 2007.08.16 09:04 | modify | 163 | 0.03 | 0.86880 | 0.85662 | 0.86879 | ||
609 | 2007.08.16 09:04 | modify | 164 | 0.07 | 0.86677 | 0.85662 | 0.86879 | ||
610 | 2007.08.16 09:07 | t/p | 163 | 0.03 | 0.86879 | 0.85662 | 0.86879 | -0.02 | 393.57 |
611 | 2007.08.16 09:07 | t/p | 164 | 0.07 | 0.86879 | 0.85662 | 0.86879 | 1.32 | 394.89 |
612 | 2007.08.16 09:07 | buy | 165 | 0.03 | 0.86906 | 0.00000 | 0.00000 | ||
613 | 2007.08.16 09:07 | modify | 165 | 0.03 | 0.86906 | 0.85688 | 0.87108 | ||
614 | 2007.08.16 10:17 | buy | 166 | 0.07 | 0.86690 | 0.00000 | 0.00000 | ||
615 | 2007.08.16 10:17 | modify | 165 | 0.03 | 0.86906 | 0.85675 | 0.86892 | ||
616 | 2007.08.16 10:17 | modify | 166 | 0.07 | 0.86690 | 0.85675 | 0.86892 | ||
617 | 2007.08.16 10:20 | buy | 167 | 0.15 | 0.86480 | 0.00000 | 0.00000 | ||
618 | 2007.08.16 10:20 | modify | 166 | 0.07 | 0.86690 | 0.85668 | 0.86682 | ||
619 | 2007.08.16 10:20 | modify | 165 | 0.03 | 0.86906 | 0.85668 | 0.86682 | ||
620 | 2007.08.16 10:20 | modify | 167 | 0.15 | 0.86480 | 0.85668 | 0.86682 | ||
621 | 2007.08.16 10:25 | buy | 168 | 0.30 | 0.86271 | 0.00000 | 0.00000 | ||
622 | 2007.08.16 10:25 | modify | 167 | 0.15 | 0.86480 | 0.85662 | 0.86473 | ||
623 | 2007.08.16 10:25 | modify | 166 | 0.07 | 0.86690 | 0.85662 | 0.86473 | ||
624 | 2007.08.16 10:25 | modify | 165 | 0.03 | 0.86906 | 0.85662 | 0.86473 | ||
625 | 2007.08.16 10:25 | modify | 168 | 0.30 | 0.86271 | 0.85662 | 0.86473 | ||
626 | 2007.08.16 10:36 | t/p | 165 | 0.03 | 0.86473 | 0.85662 | 0.86473 | -1.27 | 393.62 |
627 | 2007.08.16 10:36 | t/p | 166 | 0.07 | 0.86473 | 0.85662 | 0.86473 | -1.50 | 392.12 |
628 | 2007.08.16 10:36 | t/p | 167 | 0.15 | 0.86473 | 0.85662 | 0.86473 | -0.18 | 391.94 |
629 | 2007.08.16 10:36 | t/p | 168 | 0.30 | 0.86473 | 0.85662 | 0.86473 | 5.68 | 397.62 |
630 | 2007.08.16 10:36 | buy | 169 | 0.03 | 0.86505 | 0.00000 | 0.00000 | ||
631 | 2007.08.16 10:36 | modify | 169 | 0.03 | 0.86505 | 0.85287 | 0.86707 | ||
632 | 2007.08.16 10:48 | buy | 170 | 0.07 | 0.86300 | 0.00000 | 0.00000 | ||
633 | 2007.08.16 10:48 | modify | 169 | 0.03 | 0.86505 | 0.85285 | 0.86502 | ||
634 | 2007.08.16 10:48 | modify | 170 | 0.07 | 0.86300 | 0.85285 | 0.86502 | ||
635 | 2007.08.16 11:15 | buy | 171 | 0.15 | 0.86096 | 0.00000 | 0.00000 | ||
636 | 2007.08.16 11:15 | modify | 170 | 0.07 | 0.86300 | 0.85284 | 0.86298 | ||
637 | 2007.08.16 11:15 | modify | 169 | 0.03 | 0.86505 | 0.85284 | 0.86298 | ||
638 | 2007.08.16 11:15 | modify | 171 | 0.15 | 0.86096 | 0.85284 | 0.86298 | ||
639 | 2007.08.16 12:03 | buy | 172 | 0.30 | 0.85880 | 0.00000 | 0.00000 | ||
640 | 2007.08.16 12:03 | modify | 171 | 0.15 | 0.86096 | 0.85271 | 0.86082 | ||
641 | 2007.08.16 12:03 | modify | 170 | 0.07 | 0.86300 | 0.85271 | 0.86082 | ||
642 | 2007.08.16 12:03 | modify | 169 | 0.03 | 0.86505 | 0.85271 | 0.86082 | ||
643 | 2007.08.16 12:03 | modify | 172 | 0.30 | 0.85880 | 0.85271 | 0.86082 | ||
644 | 2007.08.16 12:09 | buy | 173 | 0.61 | 0.85669 | 0.00000 | 0.00000 | ||
645 | 2007.08.16 12:09 | modify | 172 | 0.30 | 0.85880 | 0.85263 | 0.85871 | ||
646 | 2007.08.16 12:09 | modify | 171 | 0.15 | 0.86096 | 0.85263 | 0.85871 | ||
647 | 2007.08.16 12:09 | modify | 170 | 0.07 | 0.86300 | 0.85263 | 0.85871 | ||
648 | 2007.08.16 12:09 | modify | 169 | 0.03 | 0.86505 | 0.85263 | 0.85871 | ||
649 | 2007.08.16 12:09 | modify | 173 | 0.61 | 0.85669 | 0.85263 | 0.85871 | ||
650 | 2007.08.16 12:10 | buy | 174 | 1.22 | 0.85462 | 0.00000 | 0.00000 | ||
651 | 2007.08.16 12:10 | modify | 173 | 0.61 | 0.85669 | 0.85259 | 0.85664 | ||
652 | 2007.08.16 12:10 | modify | 172 | 0.30 | 0.85880 | 0.85259 | 0.85664 | ||
653 | 2007.08.16 12:10 | modify | 171 | 0.15 | 0.86096 | 0.85259 | 0.85664 | ||
654 | 2007.08.16 12:10 | modify | 170 | 0.07 | 0.86300 | 0.85259 | 0.85664 | ||
655 | 2007.08.16 12:10 | modify | 169 | 0.03 | 0.86505 | 0.85259 | 0.85664 | ||
656 | 2007.08.16 12:10 | modify | 174 | 1.22 | 0.85462 | 0.85259 | 0.85664 | ||
657 | 2007.08.16 12:22 | t/p | 169 | 0.03 | 0.85664 | 0.85259 | 0.85664 | -2.45 | 395.17 |
658 | 2007.08.16 12:22 | t/p | 170 | 0.07 | 0.85664 | 0.85259 | 0.85664 | -4.32 | 390.85 |
659 | 2007.08.16 12:22 | t/p | 171 | 0.15 | 0.85664 | 0.85259 | 0.85664 | -6.31 | 384.54 |
660 | 2007.08.16 12:22 | t/p | 172 | 0.30 | 0.85664 | 0.85259 | 0.85664 | -6.39 | 378.15 |
661 | 2007.08.16 12:22 | t/p | 173 | 0.61 | 0.85664 | 0.85259 | 0.85664 | -0.61 | 377.54 |
662 | 2007.08.16 12:22 | t/p | 174 | 1.22 | 0.85664 | 0.85259 | 0.85664 | 23.10 | 400.64 |
663 | 2007.08.16 12:22 | buy | 175 | 0.03 | 0.85690 | 0.00000 | 0.00000 | ||
664 | 2007.08.16 12:22 | modify | 175 | 0.03 | 0.85690 | 0.84472 | 0.85892 | ||
665 | 2007.08.16 12:25 | buy | 176 | 0.07 | 0.85476 | 0.00000 | 0.00000 | ||
666 | 2007.08.16 12:25 | modify | 175 | 0.03 | 0.85690 | 0.84461 | 0.85678 | ||
667 | 2007.08.16 12:25 | modify | 176 | 0.07 | 0.85476 | 0.84461 | 0.85678 | ||
668 | 2007.08.16 12:35 | buy | 177 | 0.15 | 0.85090 | 0.00000 | 0.00000 | ||
669 | 2007.08.16 12:35 | modify | 176 | 0.07 | 0.85476 | 0.84278 | 0.85292 | ||
670 | 2007.08.16 12:35 | modify | 175 | 0.03 | 0.85690 | 0.84278 | 0.85292 | ||
671 | 2007.08.16 12:35 | modify | 177 | 0.15 | 0.85090 | 0.84278 | 0.85292 | ||
672 | 2007.08.16 12:38 | t/p | 175 | 0.03 | 0.85292 | 0.84278 | 0.85292 | -1.16 | 399.48 |
673 | 2007.08.16 12:38 | t/p | 176 | 0.07 | 0.85292 | 0.84278 | 0.85292 | -1.28 | 398.20 |
674 | 2007.08.16 12:38 | t/p | 177 | 0.15 | 0.85292 | 0.84278 | 0.85292 | 2.84 | 401.04 |
675 | 2007.08.16 12:38 | buy | 178 | 0.03 | 0.85313 | 0.00000 | 0.00000 | ||
676 | 2007.08.16 12:38 | modify | 178 | 0.03 | 0.85313 | 0.84095 | 0.85515 | ||
677 | 2007.08.16 12:42 | t/p | 178 | 0.03 | 0.85515 | 0.84095 | 0.85515 | 0.56 | 401.60 |
678 | 2007.08.16 12:42 | buy | 179 | 0.03 | 0.85562 | 0.00000 | 0.00000 | ||
679 | 2007.08.16 12:42 | modify | 179 | 0.03 | 0.85562 | 0.84344 | 0.85764 | ||
680 | 2007.08.16 12:46 | buy | 180 | 0.07 | 0.85340 | 0.00000 | 0.00000 | ||
681 | 2007.08.16 12:46 | modify | 179 | 0.03 | 0.85562 | 0.84325 | 0.85542 | ||
682 | 2007.08.16 12:46 | modify | 180 | 0.07 | 0.85340 | 0.84325 | 0.85542 | ||
683 | 2007.08.16 12:49 | t/p | 179 | 0.03 | 0.85542 | 0.84325 | 0.85542 | -0.08 | 401.52 |
684 | 2007.08.16 12:49 | t/p | 180 | 0.07 | 0.85542 | 0.84325 | 0.85542 | 1.32 | 402.84 |
685 | 2007.08.16 12:49 | buy | 181 | 0.03 | 0.85587 | 0.00000 | 0.00000 | ||
686 | 2007.08.16 12:49 | modify | 181 | 0.03 | 0.85587 | 0.84369 | 0.85789 | ||
687 | 2007.08.16 12:53 | buy | 182 | 0.07 | 0.85361 | 0.00000 | 0.00000 | ||
688 | 2007.08.16 12:53 | modify | 181 | 0.03 | 0.85587 | 0.84346 | 0.85563 | ||
689 | 2007.08.16 12:53 | modify | 182 | 0.07 | 0.85361 | 0.84346 | 0.85563 | ||
690 | 2007.08.16 12:57 | buy | 183 | 0.15 | 0.85134 | 0.00000 | 0.00000 | ||
691 | 2007.08.16 12:57 | modify | 182 | 0.07 | 0.85361 | 0.84322 | 0.85336 | ||
692 | 2007.08.16 12:57 | modify | 181 | 0.03 | 0.85587 | 0.84322 | 0.85336 | ||
693 | 2007.08.16 12:57 | modify | 183 | 0.15 | 0.85134 | 0.84322 | 0.85336 | ||
694 | 2007.08.16 13:00 | buy | 184 | 0.30 | 0.84912 | 0.00000 | 0.00000 | ||
695 | 2007.08.16 13:00 | modify | 183 | 0.15 | 0.85134 | 0.84303 | 0.85114 | ||
696 | 2007.08.16 13:00 | modify | 182 | 0.07 | 0.85361 | 0.84303 | 0.85114 | ||
697 | 2007.08.16 13:00 | modify | 181 | 0.03 | 0.85587 | 0.84303 | 0.85114 | ||
698 | 2007.08.16 13:00 | modify | 184 | 0.30 | 0.84912 | 0.84303 | 0.85114 | ||
699 | 2007.08.16 13:09 | t/p | 181 | 0.03 | 0.85114 | 0.84303 | 0.85114 | -1.39 | 401.45 |
700 | 2007.08.16 13:09 | t/p | 182 | 0.07 | 0.85114 | 0.84303 | 0.85114 | -1.70 | 399.75 |
701 | 2007.08.16 13:09 | t/p | 183 | 0.15 | 0.85114 | 0.84303 | 0.85114 | -0.37 | 399.38 |
702 | 2007.08.16 13:09 | t/p | 184 | 0.30 | 0.85114 | 0.84303 | 0.85114 | 5.68 | 405.06 |
703 | 2007.08.16 13:09 | buy | 185 | 0.03 | 0.85137 | 0.00000 | 0.00000 | ||
704 | 2007.08.16 13:09 | modify | 185 | 0.03 | 0.85137 | 0.83919 | 0.85339 | ||
705 | 2007.08.16 13:12 | buy | 186 | 0.07 | 0.84932 | 0.00000 | 0.00000 | ||
706 | 2007.08.16 13:12 | modify | 185 | 0.03 | 0.85137 | 0.83917 | 0.85134 | ||
707 | 2007.08.16 13:12 | modify | 186 | 0.07 | 0.84932 | 0.83917 | 0.85134 | ||
708 | 2007.08.16 13:20 | t/p | 185 | 0.03 | 0.85134 | 0.83917 | 0.85134 | -0.03 | 405.03 |
709 | 2007.08.16 13:20 | t/p | 186 | 0.07 | 0.85134 | 0.83917 | 0.85134 | 1.32 | 406.35 |
710 | 2007.08.16 13:20 | buy | 187 | 0.03 | 0.85161 | 0.00000 | 0.00000 | ||
711 | 2007.08.16 13:20 | modify | 187 | 0.03 | 0.85161 | 0.83943 | 0.85363 | ||
712 | 2007.08.16 13:26 | buy | 188 | 0.07 | 0.84955 | 0.00000 | 0.00000 | ||
713 | 2007.08.16 13:26 | modify | 187 | 0.03 | 0.85161 | 0.83940 | 0.85157 | ||
714 | 2007.08.16 13:26 | modify | 188 | 0.07 | 0.84955 | 0.83940 | 0.85157 | ||
715 | 2007.08.16 14:09 | buy | 189 | 0.15 | 0.84750 | 0.00000 | 0.00000 | ||
716 | 2007.08.16 14:09 | modify | 188 | 0.07 | 0.84955 | 0.83938 | 0.84952 | ||
717 | 2007.08.16 14:09 | modify | 187 | 0.03 | 0.85161 | 0.83938 | 0.84952 | ||
718 | 2007.08.16 14:09 | modify | 189 | 0.15 | 0.84750 | 0.83938 | 0.84952 | ||
719 | 2007.08.16 15:23 | buy | 190 | 0.30 | 0.84534 | 0.00000 | 0.00000 | ||
720 | 2007.08.16 15:23 | modify | 189 | 0.15 | 0.84750 | 0.83925 | 0.84736 | ||
721 | 2007.08.16 15:23 | modify | 188 | 0.07 | 0.84955 | 0.83925 | 0.84736 | ||
722 | 2007.08.16 15:23 | modify | 187 | 0.03 | 0.85161 | 0.83925 | 0.84736 | ||
723 | 2007.08.16 15:23 | modify | 190 | 0.30 | 0.84534 | 0.83925 | 0.84736 | ||
724 | 2007.08.16 15:59 | buy | 191 | 0.61 | 0.84325 | 0.00000 | 0.00000 | ||
725 | 2007.08.16 15:59 | modify | 190 | 0.30 | 0.84534 | 0.83919 | 0.84527 | ||
726 | 2007.08.16 15:59 | modify | 189 | 0.15 | 0.84750 | 0.83919 | 0.84527 | ||
727 | 2007.08.16 15:59 | modify | 188 | 0.07 | 0.84955 | 0.83919 | 0.84527 | ||
728 | 2007.08.16 15:59 | modify | 187 | 0.03 | 0.85161 | 0.83919 | 0.84527 | ||
729 | 2007.08.16 15:59 | modify | 191 | 0.61 | 0.84325 | 0.83919 | 0.84527 | ||
730 | 2007.08.16 16:02 | t/p | 187 | 0.03 | 0.84527 | 0.83919 | 0.84527 | -1.85 | 404.50 |
731 | 2007.08.16 16:02 | t/p | 188 | 0.07 | 0.84527 | 0.83919 | 0.84527 | -2.92 | 401.58 |
732 | 2007.08.16 16:02 | t/p | 189 | 0.15 | 0.84527 | 0.83919 | 0.84527 | -3.30 | 398.28 |
733 | 2007.08.16 16:02 | t/p | 190 | 0.30 | 0.84527 | 0.83919 | 0.84527 | -0.35 | 397.93 |
734 | 2007.08.16 16:02 | t/p | 191 | 0.61 | 0.84527 | 0.83919 | 0.84527 | 11.55 | 409.48 |
735 | 2007.08.16 16:02 | buy | 192 | 0.03 | 0.84550 | 0.00000 | 0.00000 | ||
736 | 2007.08.16 16:02 | modify | 192 | 0.03 | 0.84550 | 0.83332 | 0.84752 | ||
737 | 2007.08.16 16:11 | buy | 193 | 0.07 | 0.84330 | 0.00000 | 0.00000 | ||
738 | 2007.08.16 16:11 | modify | 192 | 0.03 | 0.84550 | 0.83315 | 0.84532 | ||
739 | 2007.08.16 16:11 | modify | 193 | 0.07 | 0.84330 | 0.83315 | 0.84532 | ||
740 | 2007.08.16 16:20 | buy | 194 | 0.15 | 0.84116 | 0.00000 | 0.00000 | ||
741 | 2007.08.16 16:20 | modify | 193 | 0.07 | 0.84330 | 0.83304 | 0.84318 | ||
742 | 2007.08.16 16:20 | modify | 192 | 0.03 | 0.84550 | 0.83304 | 0.84318 | ||
743 | 2007.08.16 16:20 | modify | 194 | 0.15 | 0.84116 | 0.83304 | 0.84318 | ||
744 | 2007.08.16 16:22 | t/p | 192 | 0.03 | 0.84318 | 0.83304 | 0.84318 | -0.69 | 408.79 |
745 | 2007.08.16 16:22 | t/p | 193 | 0.07 | 0.84318 | 0.83304 | 0.84318 | -0.12 | 408.67 |
746 | 2007.08.16 16:22 | t/p | 194 | 0.15 | 0.84318 | 0.83304 | 0.84318 | 2.83 | 411.50 |
747 | 2007.08.16 16:22 | buy | 195 | 0.03 | 0.84350 | 0.00000 | 0.00000 | ||
748 | 2007.08.16 16:22 | modify | 195 | 0.03 | 0.84350 | 0.83132 | 0.84552 | ||
749 | 2007.08.16 16:53 | t/p | 195 | 0.03 | 0.84552 | 0.83132 | 0.84552 | 0.56 | 412.06 |
750 | 2007.08.16 16:53 | buy | 196 | 0.03 | 0.84580 | 0.00000 | 0.00000 | ||
751 | 2007.08.16 16:53 | modify | 196 | 0.03 | 0.84580 | 0.83362 | 0.84782 | ||
752 | 2007.08.16 16:57 | buy | 197 | 0.07 | 0.84378 | 0.00000 | 0.00000 | ||
753 | 2007.08.16 16:57 | modify | 196 | 0.03 | 0.84580 | 0.83363 | 0.84580 | ||
754 | 2007.08.16 16:57 | modify | 197 | 0.07 | 0.84378 | 0.83363 | 0.84580 | ||
755 | 2007.08.16 17:00 | buy | 198 | 0.15 | 0.84169 | 0.00000 | 0.00000 | ||
756 | 2007.08.16 17:00 | modify | 197 | 0.07 | 0.84378 | 0.83357 | 0.84371 | ||
757 | 2007.08.16 17:00 | modify | 196 | 0.03 | 0.84580 | 0.83357 | 0.84371 | ||
758 | 2007.08.16 17:00 | modify | 198 | 0.15 | 0.84169 | 0.83357 | 0.84371 | ||
759 | 2007.08.16 17:06 | t/p | 196 | 0.03 | 0.84371 | 0.83357 | 0.84371 | -0.62 | 411.44 |
760 | 2007.08.16 17:06 | t/p | 197 | 0.07 | 0.84371 | 0.83357 | 0.84371 | -0.09 | 411.35 |
761 | 2007.08.16 17:06 | t/p | 198 | 0.15 | 0.84371 | 0.83357 | 0.84371 | 2.84 | 414.19 |
762 | 2007.08.16 17:06 | buy | 199 | 0.03 | 0.84408 | 0.00000 | 0.00000 | ||
763 | 2007.08.16 17:06 | modify | 199 | 0.03 | 0.84408 | 0.83190 | 0.84610 | ||
764 | 2007.08.16 17:51 | t/p | 199 | 0.03 | 0.84610 | 0.83190 | 0.84610 | 0.57 | 414.76 |
765 | 2007.08.16 17:51 | buy | 200 | 0.03 | 0.84630 | 0.00000 | 0.00000 | ||
766 | 2007.08.16 17:51 | modify | 200 | 0.03 | 0.84630 | 0.83412 | 0.84832 | ||
767 | 2007.08.16 18:00 | buy | 201 | 0.07 | 0.84410 | 0.00000 | 0.00000 | ||
768 | 2007.08.16 18:00 | modify | 200 | 0.03 | 0.84630 | 0.83395 | 0.84612 | ||
769 | 2007.08.16 18:00 | modify | 201 | 0.07 | 0.84410 | 0.83395 | 0.84612 | ||
770 | 2007.08.16 19:33 | buy | 202 | 0.15 | 0.84205 | 0.00000 | 0.00000 | ||
771 | 2007.08.16 19:33 | modify | 201 | 0.07 | 0.84410 | 0.83393 | 0.84407 | ||
772 | 2007.08.16 19:33 | modify | 200 | 0.03 | 0.84630 | 0.83393 | 0.84407 | ||
773 | 2007.08.16 19:33 | modify | 202 | 0.15 | 0.84205 | 0.83393 | 0.84407 | ||
774 | 2007.08.16 19:56 | t/p | 200 | 0.03 | 0.84407 | 0.83393 | 0.84407 | -0.67 | 414.09 |
775 | 2007.08.16 19:56 | t/p | 201 | 0.07 | 0.84407 | 0.83393 | 0.84407 | -0.06 | 414.03 |
776 | 2007.08.16 19:56 | t/p | 202 | 0.15 | 0.84407 | 0.83393 | 0.84407 | 2.84 | 416.87 |
777 | 2007.08.16 19:56 | buy | 203 | 0.03 | 0.84430 | 0.00000 | 0.00000 | ||
778 | 2007.08.16 19:56 | modify | 203 | 0.03 | 0.84430 | 0.83212 | 0.84632 | ||
779 | 2007.08.16 20:16 | t/p | 203 | 0.03 | 0.84632 | 0.83212 | 0.84632 | 0.56 | 417.43 |
780 | 2007.08.16 20:16 | buy | 204 | 0.03 | 0.84660 | 0.00000 | 0.00000 | ||
781 | 2007.08.16 20:16 | modify | 204 | 0.03 | 0.84660 | 0.83442 | 0.84862 | ||
782 | 2007.08.16 20:22 | buy | 205 | 0.07 | 0.84434 | 0.00000 | 0.00000 | ||
783 | 2007.08.16 20:22 | modify | 204 | 0.03 | 0.84660 | 0.83419 | 0.84636 | ||
784 | 2007.08.16 20:22 | modify | 205 | 0.07 | 0.84434 | 0.83419 | 0.84636 | ||
785 | 2007.08.16 20:26 | t/p | 204 | 0.03 | 0.84636 | 0.83419 | 0.84636 | -0.09 | 417.34 |
786 | 2007.08.16 20:26 | t/p | 205 | 0.07 | 0.84636 | 0.83419 | 0.84636 | 1.32 | 418.66 |
787 | 2007.08.16 20:26 | buy | 206 | 0.03 | 0.84660 | 0.00000 | 0.00000 | ||
788 | 2007.08.16 20:26 | modify | 206 | 0.03 | 0.84660 | 0.83442 | 0.84862 | ||
789 | 2007.08.16 20:31 | buy | 207 | 0.07 | 0.84445 | 0.00000 | 0.00000 | ||
790 | 2007.08.16 20:31 | modify | 206 | 0.03 | 0.84660 | 0.83430 | 0.84647 | ||
791 | 2007.08.16 20:31 | modify | 207 | 0.07 | 0.84445 | 0.83430 | 0.84647 | ||
792 | 2007.08.16 20:40 | t/p | 206 | 0.03 | 0.84647 | 0.83430 | 0.84647 | -0.06 | 418.60 |
793 | 2007.08.16 20:40 | t/p | 207 | 0.07 | 0.84647 | 0.83430 | 0.84647 | 1.32 | 419.92 |
794 | 2007.08.16 20:40 | buy | 208 | 0.03 | 0.84677 | 0.00000 | 0.00000 | ||
795 | 2007.08.16 20:40 | modify | 208 | 0.03 | 0.84677 | 0.83459 | 0.84879 | ||
796 | 2007.08.16 21:10 | buy | 209 | 0.07 | 0.84470 | 0.00000 | 0.00000 | ||
797 | 2007.08.16 21:10 | modify | 208 | 0.03 | 0.84677 | 0.83455 | 0.84672 | ||
798 | 2007.08.16 21:10 | modify | 209 | 0.07 | 0.84470 | 0.83455 | 0.84672 | ||
799 | 2007.08.16 21:15 | t/p | 208 | 0.03 | 0.84672 | 0.83455 | 0.84672 | -0.03 | 419.89 |
800 | 2007.08.16 21:15 | t/p | 209 | 0.07 | 0.84672 | 0.83455 | 0.84672 | 1.32 | 421.21 |
801 | 2007.08.20 09:00 | buy | 210 | 0.04 | 0.84350 | 0.00000 | 0.00000 | ||
802 | 2007.08.20 09:00 | modify | 210 | 0.04 | 0.84350 | 0.83132 | 0.84552 | ||
803 | 2007.08.20 09:14 | t/p | 210 | 0.04 | 0.84552 | 0.83132 | 0.84552 | 0.76 | 421.97 |
804 | 2007.08.20 09:14 | buy | 211 | 0.04 | 0.84580 | 0.00000 | 0.00000 | ||
805 | 2007.08.20 09:14 | modify | 211 | 0.04 | 0.84580 | 0.83362 | 0.84782 | ||
806 | 2007.08.20 09:37 | t/p | 211 | 0.04 | 0.84782 | 0.83362 | 0.84782 | 0.76 | 422.73 |
807 | 2007.08.20 09:37 | buy | 212 | 0.04 | 0.84825 | 0.00000 | 0.00000 | ||
808 | 2007.08.20 09:37 | modify | 212 | 0.04 | 0.84825 | 0.83607 | 0.85027 | ||
809 | 2007.08.20 09:39 | t/p | 212 | 0.04 | 0.85027 | 0.83607 | 0.85027 | 0.75 | 423.48 |
810 | 2007.08.20 09:39 | buy | 213 | 0.04 | 0.85080 | 0.00000 | 0.00000 | ||
811 | 2007.08.20 09:39 | modify | 213 | 0.04 | 0.85080 | 0.83862 | 0.85282 | ||
812 | 2007.08.20 09:53 | t/p | 213 | 0.04 | 0.85282 | 0.83862 | 0.85282 | 0.76 | 424.24 |
813 | 2007.08.20 09:53 | buy | 214 | 0.04 | 0.85305 | 0.00000 | 0.00000 | ||
814 | 2007.08.20 09:53 | modify | 214 | 0.04 | 0.85305 | 0.84087 | 0.85507 | ||
815 | 2007.08.20 09:57 | buy | 215 | 0.08 | 0.85098 | 0.00000 | 0.00000 | ||
816 | 2007.08.20 09:57 | modify | 214 | 0.04 | 0.85305 | 0.84083 | 0.85300 | ||
817 | 2007.08.20 09:57 | modify | 215 | 0.08 | 0.85098 | 0.84083 | 0.85300 | ||
818 | 2007.08.20 10:47 | buy | 216 | 0.16 | 0.84881 | 0.00000 | 0.00000 | ||
819 | 2007.08.20 10:47 | modify | 215 | 0.08 | 0.85098 | 0.84069 | 0.85083 | ||
820 | 2007.08.20 10:47 | modify | 214 | 0.04 | 0.85305 | 0.84069 | 0.85083 | ||
821 | 2007.08.20 10:47 | modify | 216 | 0.16 | 0.84881 | 0.84069 | 0.85083 | ||
822 | 2007.08.20 11:04 | t/p | 214 | 0.04 | 0.85083 | 0.84069 | 0.85083 | -0.87 | 423.37 |
823 | 2007.08.20 11:04 | t/p | 215 | 0.08 | 0.85083 | 0.84069 | 0.85083 | -0.16 | 423.21 |
824 | 2007.08.20 11:04 | t/p | 216 | 0.16 | 0.85083 | 0.84069 | 0.85083 | 3.03 | 426.24 |
825 | 2007.08.20 11:04 | buy | 217 | 0.04 | 0.85109 | 0.00000 | 0.00000 | ||
826 | 2007.08.20 11:04 | modify | 217 | 0.04 | 0.85109 | 0.83891 | 0.85311 | ||
827 | 2007.08.20 11:19 | t/p | 217 | 0.04 | 0.85311 | 0.83891 | 0.85311 | 0.76 | 427.00 |
828 | 2007.08.20 11:19 | buy | 218 | 0.04 | 0.85360 | 0.00000 | 0.00000 | ||
829 | 2007.08.20 11:19 | modify | 218 | 0.04 | 0.85360 | 0.84142 | 0.85562 | ||
830 | 2007.08.20 11:36 | buy | 219 | 0.08 | 0.85150 | 0.00000 | 0.00000 | ||
831 | 2007.08.20 11:36 | modify | 218 | 0.04 | 0.85360 | 0.84135 | 0.85352 | ||
832 | 2007.08.20 11:36 | modify | 219 | 0.08 | 0.85150 | 0.84135 | 0.85352 | ||
833 | 2007.08.20 11:56 | buy | 220 | 0.16 | 0.84940 | 0.00000 | 0.00000 | ||
834 | 2007.08.20 11:56 | modify | 219 | 0.08 | 0.85150 | 0.84128 | 0.85142 | ||
835 | 2007.08.20 11:56 | modify | 218 | 0.04 | 0.85360 | 0.84128 | 0.85142 | ||
836 | 2007.08.20 11:56 | modify | 220 | 0.16 | 0.84940 | 0.84128 | 0.85142 | ||
837 | 2007.08.20 12:35 | t/p | 218 | 0.04 | 0.85142 | 0.84128 | 0.85142 | -0.86 | 426.14 |
838 | 2007.08.20 12:35 | t/p | 219 | 0.08 | 0.85142 | 0.84128 | 0.85142 | -0.11 | 426.03 |
839 | 2007.08.20 12:35 | t/p | 220 | 0.16 | 0.85142 | 0.84128 | 0.85142 | 3.03 | 429.06 |
840 | 2007.08.20 12:35 | buy | 221 | 0.04 | 0.85180 | 0.00000 | 0.00000 | ||
841 | 2007.08.20 12:35 | modify | 221 | 0.04 | 0.85180 | 0.83962 | 0.85382 | ||
842 | 2007.08.20 14:49 | buy | 222 | 0.08 | 0.84970 | 0.00000 | 0.00000 | ||
843 | 2007.08.20 14:49 | modify | 221 | 0.04 | 0.85180 | 0.83955 | 0.85172 | ||
844 | 2007.08.20 14:49 | modify | 222 | 0.08 | 0.84970 | 0.83955 | 0.85172 | ||
845 | 2007.08.20 16:22 | buy | 223 | 0.16 | 0.84760 | 0.00000 | 0.00000 | ||
846 | 2007.08.20 16:22 | modify | 222 | 0.08 | 0.84970 | 0.83948 | 0.84962 | ||
847 | 2007.08.20 16:22 | modify | 221 | 0.04 | 0.85180 | 0.83948 | 0.84962 | ||
848 | 2007.08.20 16:22 | modify | 223 | 0.16 | 0.84760 | 0.83948 | 0.84962 | ||
849 | 2007.08.20 16:38 | buy | 224 | 0.33 | 0.84535 | 0.00000 | 0.00000 | ||
850 | 2007.08.20 16:38 | modify | 223 | 0.16 | 0.84760 | 0.83926 | 0.84737 | ||
851 | 2007.08.20 16:38 | modify | 222 | 0.08 | 0.84970 | 0.83926 | 0.84737 | ||
852 | 2007.08.20 16:38 | modify | 221 | 0.04 | 0.85180 | 0.83926 | 0.84737 | ||
853 | 2007.08.20 16:38 | modify | 224 | 0.33 | 0.84535 | 0.83926 | 0.84737 | ||
854 | 2007.08.20 17:11 | t/p | 221 | 0.04 | 0.84737 | 0.83926 | 0.84737 | -1.72 | 427.34 |
855 | 2007.08.20 17:11 | t/p | 222 | 0.08 | 0.84737 | 0.83926 | 0.84737 | -1.83 | 425.51 |
856 | 2007.08.20 17:11 | t/p | 223 | 0.16 | 0.84737 | 0.83926 | 0.84737 | -0.43 | 425.08 |
857 | 2007.08.20 17:11 | t/p | 224 | 0.33 | 0.84737 | 0.83926 | 0.84737 | 6.25 | 431.33 |
858 | 2007.08.20 17:11 | buy | 225 | 0.04 | 0.84760 | 0.00000 | 0.00000 | ||
859 | 2007.08.20 17:11 | modify | 225 | 0.04 | 0.84760 | 0.83542 | 0.84962 | ||
860 | 2007.08.20 18:10 | buy | 226 | 0.08 | 0.84540 | 0.00000 | 0.00000 | ||
861 | 2007.08.20 18:10 | modify | 225 | 0.04 | 0.84760 | 0.83525 | 0.84742 | ||
862 | 2007.08.20 18:10 | modify | 226 | 0.08 | 0.84540 | 0.83525 | 0.84742 | ||
863 | 2007.08.20 19:50 | t/p | 225 | 0.04 | 0.84742 | 0.83525 | 0.84742 | -0.09 | 431.24 |
864 | 2007.08.20 19:50 | t/p | 226 | 0.08 | 0.84742 | 0.83525 | 0.84742 | 1.52 | 432.76 |
865 | 2007.08.20 19:50 | buy | 227 | 0.04 | 0.84790 | 0.00000 | 0.00000 | ||
866 | 2007.08.20 19:50 | modify | 227 | 0.04 | 0.84790 | 0.83572 | 0.84992 | ||
867 | 2007.08.20 20:29 | t/p | 227 | 0.04 | 0.84992 | 0.83572 | 0.84992 | 0.76 | 433.52 |
868 | 2007.08.20 20:29 | buy | 228 | 0.04 | 0.85020 | 0.00000 | 0.00000 | ||
869 | 2007.08.20 20:29 | modify | 228 | 0.04 | 0.85020 | 0.83802 | 0.85222 | ||
870 | 2007.08.20 20:39 | t/p | 228 | 0.04 | 0.85222 | 0.83802 | 0.85222 | 0.76 | 434.28 |
871 | 2007.08.20 20:39 | buy | 229 | 0.04 | 0.85256 | 0.00000 | 0.00000 | ||
872 | 2007.08.20 20:39 | modify | 229 | 0.04 | 0.85256 | 0.84038 | 0.85458 | ||
873 | 2007.08.20 21:51 | buy | 230 | 0.08 | 0.85036 | 0.00000 | 0.00000 | ||
874 | 2007.08.20 21:51 | modify | 229 | 0.04 | 0.85256 | 0.84021 | 0.85238 | ||
875 | 2007.08.20 21:51 | modify | 230 | 0.08 | 0.85036 | 0.84021 | 0.85238 | ||
876 | 2007.08.21 01:08 | buy | 231 | 0.16 | 0.84828 | 0.00000 | 0.00000 | ||
877 | 2007.08.21 01:08 | modify | 230 | 0.08 | 0.85036 | 0.84016 | 0.85030 | ||
878 | 2007.08.21 01:08 | modify | 229 | 0.04 | 0.85256 | 0.84016 | 0.85030 | ||
879 | 2007.08.21 01:08 | modify | 231 | 0.16 | 0.84828 | 0.84016 | 0.85030 | ||
880 | 2007.08.21 02:02 | buy | 232 | 0.33 | 0.84620 | 0.00000 | 0.00000 | ||
881 | 2007.08.21 02:02 | modify | 231 | 0.16 | 0.84828 | 0.84011 | 0.84822 | ||
882 | 2007.08.21 02:02 | modify | 230 | 0.08 | 0.85036 | 0.84011 | 0.84822 | ||
883 | 2007.08.21 02:02 | modify | 229 | 0.04 | 0.85256 | 0.84011 | 0.84822 | ||
884 | 2007.08.21 02:02 | modify | 232 | 0.33 | 0.84620 | 0.84011 | 0.84822 | ||
885 | 2007.08.21 02:12 | buy | 233 | 0.67 | 0.84410 | 0.00000 | 0.00000 | ||
886 | 2007.08.21 02:12 | modify | 232 | 0.33 | 0.84620 | 0.84004 | 0.84612 | ||
887 | 2007.08.21 02:12 | modify | 231 | 0.16 | 0.84828 | 0.84004 | 0.84612 | ||
888 | 2007.08.21 02:12 | modify | 230 | 0.08 | 0.85036 | 0.84004 | 0.84612 | ||
889 | 2007.08.21 02:12 | modify | 229 | 0.04 | 0.85256 | 0.84004 | 0.84612 | ||
890 | 2007.08.21 02:12 | modify | 233 | 0.67 | 0.84410 | 0.84004 | 0.84612 | ||
891 | 2007.08.21 02:24 | t/p | 229 | 0.04 | 0.84612 | 0.84004 | 0.84612 | -2.47 | 431.82 |
892 | 2007.08.21 02:24 | t/p | 230 | 0.08 | 0.84612 | 0.84004 | 0.84612 | -3.24 | 428.58 |
893 | 2007.08.21 02:24 | t/p | 231 | 0.16 | 0.84612 | 0.84004 | 0.84612 | -3.41 | 425.17 |
894 | 2007.08.21 02:24 | t/p | 232 | 0.33 | 0.84612 | 0.84004 | 0.84612 | -0.42 | 424.75 |
895 | 2007.08.21 02:24 | t/p | 233 | 0.67 | 0.84612 | 0.84004 | 0.84612 | 12.68 | 437.43 |
896 | 2007.08.22 09:00 | buy | 234 | 0.04 | 0.85230 | 0.00000 | 0.00000 | ||
897 | 2007.08.22 09:00 | modify | 234 | 0.04 | 0.85230 | 0.84012 | 0.85432 | ||
898 | 2007.08.22 18:19 | t/p | 234 | 0.04 | 0.85432 | 0.84012 | 0.85432 | 0.76 | 438.19 |
899 | 2007.08.22 18:19 | buy | 235 | 0.04 | 0.85457 | 0.00000 | 0.00000 | ||
900 | 2007.08.22 18:19 | modify | 235 | 0.04 | 0.85457 | 0.84239 | 0.85659 | ||
901 | 2007.08.22 21:18 | t/p | 235 | 0.04 | 0.85659 | 0.84239 | 0.85659 | 0.76 | 438.95 |
902 | 2007.08.23 09:00 | sell | 236 | 0.04 | 0.86460 | 0.00000 | 0.00000 | ||
903 | 2007.08.23 09:00 | modify | 236 | 0.04 | 0.86460 | 0.87672 | 0.86258 | ||
904 | 2007.08.23 09:32 | t/p | 236 | 0.04 | 0.86258 | 0.87672 | 0.86258 | 0.76 | 439.71 |
905 | 2007.08.23 09:32 | sell | 237 | 0.04 | 0.86238 | 0.00000 | 0.00000 | ||
906 | 2007.08.23 09:32 | modify | 237 | 0.04 | 0.86238 | 0.87450 | 0.86036 | ||
907 | 2007.08.23 11:07 | sell | 238 | 0.08 | 0.86450 | 0.00000 | 0.00000 | ||
908 | 2007.08.23 11:07 | modify | 237 | 0.04 | 0.86238 | 0.87460 | 0.86248 | ||
909 | 2007.08.23 11:07 | modify | 238 | 0.08 | 0.86450 | 0.87460 | 0.86248 | ||
910 | 2007.08.23 11:42 | t/p | 237 | 0.04 | 0.86248 | 0.87460 | 0.86248 | -0.05 | 439.66 |
911 | 2007.08.23 11:42 | t/p | 238 | 0.08 | 0.86248 | 0.87460 | 0.86248 | 1.51 | 441.17 |
912 | 2007.08.23 11:42 | sell | 239 | 0.04 | 0.86225 | 0.00000 | 0.00000 | ||
913 | 2007.08.23 11:42 | modify | 239 | 0.04 | 0.86225 | 0.87437 | 0.86023 | ||
914 | 2007.08.23 11:50 | t/p | 239 | 0.04 | 0.86023 | 0.87437 | 0.86023 | 0.76 | 441.93 |
915 | 2007.08.23 11:50 | sell | 240 | 0.04 | 0.85966 | 0.00000 | 0.00000 | ||
916 | 2007.08.23 11:50 | modify | 240 | 0.04 | 0.85966 | 0.87178 | 0.85764 | ||
917 | 2007.08.23 12:18 | sell | 241 | 0.08 | 0.86170 | 0.00000 | 0.00000 | ||
918 | 2007.08.23 12:18 | modify | 240 | 0.04 | 0.85966 | 0.87180 | 0.85968 | ||
919 | 2007.08.23 12:18 | modify | 241 | 0.08 | 0.86170 | 0.87180 | 0.85968 | ||
920 | 2007.08.23 12:53 | t/p | 240 | 0.04 | 0.85968 | 0.87180 | 0.85968 | -0.03 | 441.90 |
921 | 2007.08.23 12:53 | t/p | 241 | 0.08 | 0.85968 | 0.87180 | 0.85968 | 1.52 | 443.42 |
922 | 2007.08.23 12:53 | sell | 242 | 0.04 | 0.85939 | 0.00000 | 0.00000 | ||
923 | 2007.08.23 12:53 | modify | 242 | 0.04 | 0.85939 | 0.87151 | 0.85737 | ||
924 | 2007.08.23 13:09 | sell | 243 | 0.08 | 0.86150 | 0.00000 | 0.00000 | ||
925 | 2007.08.23 13:09 | modify | 242 | 0.04 | 0.85939 | 0.87160 | 0.85948 | ||
926 | 2007.08.23 13:09 | modify | 243 | 0.08 | 0.86150 | 0.87160 | 0.85948 | ||
927 | 2007.08.23 14:16 | t/p | 242 | 0.04 | 0.85948 | 0.87160 | 0.85948 | -0.05 | 443.37 |
928 | 2007.08.23 14:16 | t/p | 243 | 0.08 | 0.85948 | 0.87160 | 0.85948 | 1.52 | 444.89 |
929 | 2007.08.23 14:16 | sell | 244 | 0.04 | 0.85920 | 0.00000 | 0.00000 | ||
930 | 2007.08.23 14:16 | modify | 244 | 0.04 | 0.85920 | 0.87132 | 0.85718 | ||
931 | 2007.08.23 14:56 | sell | 245 | 0.08 | 0.86130 | 0.00000 | 0.00000 | ||
932 | 2007.08.23 14:56 | modify | 244 | 0.04 | 0.85920 | 0.87140 | 0.85928 | ||
933 | 2007.08.23 14:56 | modify | 245 | 0.08 | 0.86130 | 0.87140 | 0.85928 | ||
934 | 2007.08.23 15:48 | t/p | 244 | 0.04 | 0.85928 | 0.87140 | 0.85928 | -0.05 | 444.84 |
935 | 2007.08.23 15:48 | t/p | 245 | 0.08 | 0.85928 | 0.87140 | 0.85928 | 1.51 | 446.35 |
936 | 2007.08.23 15:48 | sell | 246 | 0.04 | 0.85900 | 0.00000 | 0.00000 | ||
937 | 2007.08.23 15:48 | modify | 246 | 0.04 | 0.85900 | 0.87112 | 0.85698 | ||
938 | 2007.08.23 17:08 | sell | 247 | 0.08 | 0.86107 | 0.00000 | 0.00000 | ||
939 | 2007.08.23 17:08 | modify | 246 | 0.04 | 0.85900 | 0.87117 | 0.85905 | ||
940 | 2007.08.23 17:08 | modify | 247 | 0.08 | 0.86107 | 0.87117 | 0.85905 | ||
941 | 2007.08.23 18:00 | t/p | 246 | 0.04 | 0.85905 | 0.87117 | 0.85905 | -0.04 | 446.31 |
942 | 2007.08.23 18:00 | t/p | 247 | 0.08 | 0.85905 | 0.87117 | 0.85905 | 1.51 | 447.82 |
943 | 2007.08.23 18:00 | sell | 248 | 0.04 | 0.85875 | 0.00000 | 0.00000 | ||
944 | 2007.08.23 18:00 | modify | 248 | 0.04 | 0.85875 | 0.87087 | 0.85673 | ||
945 | 2007.08.23 18:23 | sell | 249 | 0.08 | 0.86080 | 0.00000 | 0.00000 | ||
946 | 2007.08.23 18:23 | modify | 248 | 0.04 | 0.85875 | 0.87090 | 0.85878 | ||
947 | 2007.08.23 18:23 | modify | 249 | 0.08 | 0.86080 | 0.87090 | 0.85878 | ||
948 | 2007.08.23 19:35 | t/p | 248 | 0.04 | 0.85878 | 0.87090 | 0.85878 | -0.03 | 447.79 |
949 | 2007.08.23 19:35 | t/p | 249 | 0.08 | 0.85878 | 0.87090 | 0.85878 | 1.52 | 449.31 |
950 | 2007.08.23 19:35 | sell | 250 | 0.04 | 0.85856 | 0.00000 | 0.00000 | ||
951 | 2007.08.23 19:35 | modify | 250 | 0.04 | 0.85856 | 0.87068 | 0.85654 | ||
952 | 2007.08.23 20:07 | sell | 251 | 0.08 | 0.86070 | 0.00000 | 0.00000 | ||
953 | 2007.08.23 20:07 | modify | 250 | 0.04 | 0.85856 | 0.87080 | 0.85868 | ||
954 | 2007.08.23 20:07 | modify | 251 | 0.08 | 0.86070 | 0.87080 | 0.85868 | ||
955 | 2007.08.23 21:18 | sell | 252 | 0.17 | 0.86282 | 0.00000 | 0.00000 | ||
956 | 2007.08.23 21:18 | modify | 251 | 0.08 | 0.86070 | 0.87090 | 0.86080 | ||
957 | 2007.08.23 21:18 | modify | 250 | 0.04 | 0.85856 | 0.87090 | 0.86080 | ||
958 | 2007.08.23 21:18 | modify | 252 | 0.17 | 0.86282 | 0.87090 | 0.86080 | ||
959 | 2007.08.23 22:02 | sell | 253 | 0.35 | 0.86490 | 0.00000 | 0.00000 | ||
960 | 2007.08.23 22:02 | modify | 252 | 0.17 | 0.86282 | 0.87096 | 0.86288 | ||
961 | 2007.08.23 22:02 | modify | 251 | 0.08 | 0.86070 | 0.87096 | 0.86288 | ||
962 | 2007.08.23 22:02 | modify | 250 | 0.04 | 0.85856 | 0.87096 | 0.86288 | ||
963 | 2007.08.23 22:02 | modify | 253 | 0.35 | 0.86490 | 0.87096 | 0.86288 | ||
964 | 2007.08.23 23:18 | t/p | 250 | 0.04 | 0.86288 | 0.87096 | 0.86288 | -1.68 | 447.63 |
965 | 2007.08.23 23:18 | t/p | 251 | 0.08 | 0.86288 | 0.87096 | 0.86288 | -1.72 | 445.91 |
966 | 2007.08.23 23:18 | t/p | 252 | 0.17 | 0.86288 | 0.87096 | 0.86288 | -0.19 | 445.72 |
967 | 2007.08.23 23:18 | t/p | 253 | 0.35 | 0.86288 | 0.87096 | 0.86288 | 6.62 | 452.34 |
968 | 2007.08.27 09:00 | sell | 254 | 0.04 | 0.87220 | 0.00000 | 0.00000 | ||
969 | 2007.08.27 09:00 | modify | 254 | 0.04 | 0.87220 | 0.88432 | 0.87018 | ||
970 | 2007.08.27 21:21 | sell | 255 | 0.09 | 0.87430 | 0.00000 | 0.00000 | ||
971 | 2007.08.27 21:21 | modify | 254 | 0.04 | 0.87220 | 0.88440 | 0.87228 | ||
972 | 2007.08.27 21:21 | modify | 255 | 0.09 | 0.87430 | 0.88440 | 0.87228 | ||
973 | 2007.08.27 23:37 | t/p | 254 | 0.04 | 0.87228 | 0.88440 | 0.87228 | -0.06 | 452.28 |
974 | 2007.08.27 23:37 | t/p | 255 | 0.09 | 0.87228 | 0.88440 | 0.87228 | 1.70 | 453.98 |
975 | 2007.08.28 09:00 | sell | 256 | 0.04 | 0.86990 | 0.00000 | 0.00000 | ||
976 | 2007.08.28 09:00 | modify | 256 | 0.04 | 0.86990 | 0.88202 | 0.86788 | ||
977 | 2007.08.28 10:40 | t/p | 256 | 0.04 | 0.86788 | 0.88202 | 0.86788 | 0.76 | 454.74 |
978 | 2007.08.28 10:40 | sell | 257 | 0.04 | 0.86765 | 0.00000 | 0.00000 | ||
979 | 2007.08.28 10:40 | modify | 257 | 0.04 | 0.86765 | 0.87977 | 0.86563 | ||
980 | 2007.08.28 11:50 | sell | 258 | 0.09 | 0.86980 | 0.00000 | 0.00000 | ||
981 | 2007.08.28 11:50 | modify | 257 | 0.04 | 0.86765 | 0.87990 | 0.86778 | ||
982 | 2007.08.28 11:50 | modify | 258 | 0.09 | 0.86980 | 0.87990 | 0.86778 | ||
983 | 2007.08.28 12:50 | sell | 259 | 0.18 | 0.87210 | 0.00000 | 0.00000 | ||
984 | 2007.08.28 12:50 | modify | 258 | 0.09 | 0.86980 | 0.88018 | 0.87008 | ||
985 | 2007.08.28 12:50 | modify | 257 | 0.04 | 0.86765 | 0.88018 | 0.87008 | ||
986 | 2007.08.28 12:50 | modify | 259 | 0.18 | 0.87210 | 0.88018 | 0.87008 | ||
987 | 2007.08.28 13:19 | t/p | 257 | 0.04 | 0.87008 | 0.88018 | 0.87008 | -0.96 | 453.78 |
988 | 2007.08.28 13:19 | t/p | 258 | 0.09 | 0.87008 | 0.88018 | 0.87008 | -0.30 | 453.48 |
989 | 2007.08.28 13:19 | t/p | 259 | 0.18 | 0.87008 | 0.88018 | 0.87008 | 3.41 | 456.89 |
990 | 2007.08.28 13:19 | sell | 260 | 0.04 | 0.86974 | 0.00000 | 0.00000 | ||
991 | 2007.08.28 13:19 | modify | 260 | 0.04 | 0.86974 | 0.88186 | 0.86772 | ||
992 | 2007.08.28 15:15 | sell | 261 | 0.09 | 0.87180 | 0.00000 | 0.00000 | ||
993 | 2007.08.28 15:15 | modify | 260 | 0.04 | 0.86974 | 0.88190 | 0.86978 | ||
994 | 2007.08.28 15:15 | modify | 261 | 0.09 | 0.87180 | 0.88190 | 0.86978 | ||
995 | 2007.08.28 21:27 | t/p | 260 | 0.04 | 0.86978 | 0.88190 | 0.86978 | -0.04 | 456.85 |
996 | 2007.08.28 21:27 | t/p | 261 | 0.09 | 0.86978 | 0.88190 | 0.86978 | 1.70 | 458.55 |
997 | 2007.08.29 09:00 | buy | 262 | 0.04 | 0.86170 | 0.00000 | 0.00000 | ||
998 | 2007.08.29 09:00 | modify | 262 | 0.04 | 0.86170 | 0.84952 | 0.86372 | ||
999 | 2007.08.29 09:59 | t/p | 262 | 0.04 | 0.86372 | 0.84952 | 0.86372 | 0.76 | 459.31 |
1000 | 2007.08.29 09:59 | buy | 263 | 0.04 | 0.86392 | 0.00000 | 0.00000 | ||
1001 | 2007.08.29 09:59 | modify | 263 | 0.04 | 0.86392 | 0.85174 | 0.86594 | ||
1002 | 2007.08.29 10:09 | t/p | 263 | 0.04 | 0.86594 | 0.85174 | 0.86594 | 0.75 | 460.06 |
1003 | 2007.08.29 10:09 | sell | 264 | 0.04 | 0.86600 | 0.00000 | 0.00000 | ||
1004 | 2007.08.29 10:09 | modify | 264 | 0.04 | 0.86600 | 0.87812 | 0.86398 | ||
1005 | 2007.08.29 10:54 | t/p | 264 | 0.04 | 0.86398 | 0.87812 | 0.86398 | 0.76 | 460.82 |
1006 | 2007.08.29 10:54 | buy | 265 | 0.04 | 0.86370 | 0.00000 | 0.00000 | ||
1007 | 2007.08.29 10:54 | modify | 265 | 0.04 | 0.86370 | 0.85152 | 0.86572 | ||
1008 | 2007.08.29 11:06 | t/p | 265 | 0.04 | 0.86572 | 0.85152 | 0.86572 | 0.76 | 461.58 |
1009 | 2007.08.29 11:06 | sell | 266 | 0.04 | 0.86578 | 0.00000 | 0.00000 | ||
1010 | 2007.08.29 11:06 | modify | 266 | 0.04 | 0.86578 | 0.87790 | 0.86376 | ||
1011 | 2007.08.29 11:16 | sell | 267 | 0.09 | 0.86781 | 0.00000 | 0.00000 | ||
1012 | 2007.08.29 11:16 | modify | 266 | 0.04 | 0.86578 | 0.87791 | 0.86579 | ||
1013 | 2007.08.29 11:16 | modify | 267 | 0.09 | 0.86781 | 0.87791 | 0.86579 | ||
1014 | 2007.08.29 11:32 | sell | 268 | 0.18 | 0.87000 | 0.00000 | 0.00000 | ||
1015 | 2007.08.29 11:32 | modify | 267 | 0.09 | 0.86781 | 0.87808 | 0.86798 | ||
1016 | 2007.08.29 11:32 | modify | 266 | 0.04 | 0.86578 | 0.87808 | 0.86798 | ||
1017 | 2007.08.29 11:32 | modify | 268 | 0.18 | 0.87000 | 0.87808 | 0.86798 | ||
1018 | 2007.08.29 11:35 | sell | 269 | 0.36 | 0.87210 | 0.00000 | 0.00000 | ||
1019 | 2007.08.29 11:35 | modify | 268 | 0.18 | 0.87000 | 0.87816 | 0.87008 | ||
1020 | 2007.08.29 11:35 | modify | 267 | 0.09 | 0.86781 | 0.87816 | 0.87008 | ||
1021 | 2007.08.29 11:35 | modify | 266 | 0.04 | 0.86578 | 0.87816 | 0.87008 | ||
1022 | 2007.08.29 11:35 | modify | 269 | 0.36 | 0.87210 | 0.87816 | 0.87008 | ||
1023 | 2007.08.29 11:51 | t/p | 266 | 0.04 | 0.87008 | 0.87816 | 0.87008 | -1.68 | 459.90 |
1024 | 2007.08.29 11:51 | t/p | 267 | 0.09 | 0.87008 | 0.87816 | 0.87008 | -2.01 | 457.89 |
1025 | 2007.08.29 11:51 | t/p | 268 | 0.18 | 0.87008 | 0.87816 | 0.87008 | -0.22 | 457.67 |
1026 | 2007.08.29 11:51 | t/p | 269 | 0.36 | 0.87008 | 0.87816 | 0.87008 | 6.81 | 464.48 |
1027 | 2007.08.29 11:51 | sell | 270 | 0.04 | 0.86981 | 0.00000 | 0.00000 | ||
1028 | 2007.08.29 11:51 | modify | 270 | 0.04 | 0.86981 | 0.88193 | 0.86779 | ||
1029 | 2007.08.29 12:26 | t/p | 270 | 0.04 | 0.86779 | 0.88193 | 0.86779 | 0.76 | 465.24 |
1030 | 2007.08.29 12:26 | sell | 271 | 0.04 | 0.86750 | 0.00000 | 0.00000 | ||
1031 | 2007.08.29 12:26 | modify | 271 | 0.04 | 0.86750 | 0.87962 | 0.86548 | ||
1032 | 2007.08.29 13:58 | t/p | 271 | 0.04 | 0.86548 | 0.87962 | 0.86548 | 0.75 | 465.99 |
1033 | 2007.08.29 13:58 | buy | 272 | 0.04 | 0.86546 | 0.00000 | 0.00000 | ||
1034 | 2007.08.29 13:58 | modify | 272 | 0.04 | 0.86546 | 0.85328 | 0.86748 | ||
1035 | 2007.08.29 15:04 | buy | 273 | 0.09 | 0.86340 | 0.00000 | 0.00000 | ||
1036 | 2007.08.29 15:04 | modify | 272 | 0.04 | 0.86546 | 0.85325 | 0.86542 | ||
1037 | 2007.08.29 15:04 | modify | 273 | 0.09 | 0.86340 | 0.85325 | 0.86542 | ||
1038 | 2007.08.29 15:34 | t/p | 272 | 0.04 | 0.86542 | 0.85325 | 0.86542 | -0.04 | 465.95 |
1039 | 2007.08.29 15:34 | t/p | 273 | 0.09 | 0.86542 | 0.85325 | 0.86542 | 1.70 | 467.65 |
1040 | 2007.08.29 15:34 | sell | 274 | 0.04 | 0.86562 | 0.00000 | 0.00000 | ||
1041 | 2007.08.29 15:34 | modify | 274 | 0.04 | 0.86562 | 0.87774 | 0.86360 | ||
1042 | 2007.08.29 17:02 | sell | 275 | 0.09 | 0.86769 | 0.00000 | 0.00000 | ||
1043 | 2007.08.29 17:02 | modify | 274 | 0.04 | 0.86562 | 0.87779 | 0.86567 | ||
1044 | 2007.08.29 17:02 | modify | 275 | 0.09 | 0.86769 | 0.87779 | 0.86567 | ||
1045 | 2007.08.29 19:18 | t/p | 274 | 0.04 | 0.86567 | 0.87779 | 0.86567 | -0.04 | 467.61 |
1046 | 2007.08.29 19:18 | t/p | 275 | 0.09 | 0.86567 | 0.87779 | 0.86567 | 1.70 | 469.31 |
1047 | 2007.08.29 19:18 | buy | 276 | 0.04 | 0.86565 | 0.00000 | 0.00000 | ||
1048 | 2007.08.29 19:18 | modify | 276 | 0.04 | 0.86565 | 0.85347 | 0.86767 | ||
1049 | 2007.08.29 19:48 | buy | 277 | 0.09 | 0.86350 | 0.00000 | 0.00000 | ||
1050 | 2007.08.29 19:48 | modify | 276 | 0.04 | 0.86565 | 0.85335 | 0.86552 | ||
1051 | 2007.08.29 19:48 | modify | 277 | 0.09 | 0.86350 | 0.85335 | 0.86552 | ||
1052 | 2007.08.29 20:33 | t/p | 276 | 0.04 | 0.86552 | 0.85335 | 0.86552 | -0.07 | 469.24 |
1053 | 2007.08.29 20:33 | t/p | 277 | 0.09 | 0.86552 | 0.85335 | 0.86552 | 1.70 | 470.94 |
1054 | 2007.08.29 20:33 | sell | 278 | 0.04 | 0.86560 | 0.00000 | 0.00000 | ||
1055 | 2007.08.29 20:33 | modify | 278 | 0.04 | 0.86560 | 0.87772 | 0.86358 | ||
1056 | 2007.08.29 21:16 | sell | 279 | 0.09 | 0.86790 | 0.00000 | 0.00000 | ||
1057 | 2007.08.29 21:16 | modify | 278 | 0.04 | 0.86560 | 0.87800 | 0.86588 | ||
1058 | 2007.08.29 21:16 | modify | 279 | 0.09 | 0.86790 | 0.87800 | 0.86588 | ||
1059 | 2007.08.29 21:49 | sell | 280 | 0.18 | 0.87005 | 0.00000 | 0.00000 | ||
1060 | 2007.08.29 21:49 | modify | 279 | 0.09 | 0.86790 | 0.87813 | 0.86803 | ||
1061 | 2007.08.29 21:49 | modify | 278 | 0.04 | 0.86560 | 0.87813 | 0.86803 | ||
1062 | 2007.08.29 21:49 | modify | 280 | 0.18 | 0.87005 | 0.87813 | 0.86803 | ||
1063 | 2007.08.29 21:57 | sell | 281 | 0.36 | 0.87220 | 0.00000 | 0.00000 | ||
1064 | 2007.08.29 21:57 | modify | 280 | 0.18 | 0.87005 | 0.87826 | 0.87018 | ||
1065 | 2007.08.29 21:57 | modify | 279 | 0.09 | 0.86790 | 0.87826 | 0.87018 | ||
1066 | 2007.08.29 21:57 | modify | 278 | 0.04 | 0.86560 | 0.87826 | 0.87018 | ||
1067 | 2007.08.29 21:57 | modify | 281 | 0.36 | 0.87220 | 0.87826 | 0.87018 | ||
1068 | 2007.08.29 22:04 | t/p | 278 | 0.04 | 0.87018 | 0.87826 | 0.87018 | -1.79 | 469.15 |
1069 | 2007.08.29 22:04 | t/p | 279 | 0.09 | 0.87018 | 0.87826 | 0.87018 | -2.03 | 467.12 |
1070 | 2007.08.29 22:04 | t/p | 280 | 0.18 | 0.87018 | 0.87826 | 0.87018 | -0.31 | 466.81 |
1071 | 2007.08.29 22:04 | t/p | 281 | 0.36 | 0.87018 | 0.87826 | 0.87018 | 6.82 | 473.63 |
1072 | 2007.09.10 09:00 | sell | 282 | 0.04 | 0.86770 | 0.00000 | 0.00000 | ||
1073 | 2007.09.10 09:00 | modify | 282 | 0.04 | 0.86770 | 0.87982 | 0.86568 | ||
1074 | 2007.09.10 10:04 | sell | 283 | 0.09 | 0.86980 | 0.00000 | 0.00000 | ||
1075 | 2007.09.10 10:04 | modify | 282 | 0.04 | 0.86770 | 0.87990 | 0.86778 | ||
1076 | 2007.09.10 10:04 | modify | 283 | 0.09 | 0.86980 | 0.87990 | 0.86778 | ||
1077 | 2007.09.10 12:03 | t/p | 282 | 0.04 | 0.86778 | 0.87990 | 0.86778 | -0.05 | 473.58 |
1078 | 2007.09.10 12:03 | t/p | 283 | 0.09 | 0.86778 | 0.87990 | 0.86778 | 1.70 | 475.28 |
1079 | 2007.09.10 12:03 | sell | 284 | 0.04 | 0.86758 | 0.00000 | 0.00000 | ||
1080 | 2007.09.10 12:03 | modify | 284 | 0.04 | 0.86758 | 0.87970 | 0.86556 | ||
1081 | 2007.09.10 13:56 | sell | 285 | 0.09 | 0.86960 | 0.00000 | 0.00000 | ||
1082 | 2007.09.10 13:56 | modify | 284 | 0.04 | 0.86758 | 0.87970 | 0.86758 | ||
1083 | 2007.09.10 13:56 | modify | 285 | 0.09 | 0.86960 | 0.87970 | 0.86758 | ||
1084 | 2007.09.10 15:37 | sell | 286 | 0.18 | 0.87165 | 0.00000 | 0.00000 | ||
1085 | 2007.09.10 15:37 | modify | 285 | 0.09 | 0.86960 | 0.87973 | 0.86963 | ||
1086 | 2007.09.10 15:37 | modify | 284 | 0.04 | 0.86758 | 0.87973 | 0.86963 | ||
1087 | 2007.09.10 15:37 | modify | 286 | 0.18 | 0.87165 | 0.87973 | 0.86963 | ||
1088 | 2007.09.10 15:51 | t/p | 284 | 0.04 | 0.86963 | 0.87973 | 0.86963 | -0.81 | 474.47 |
1089 | 2007.09.10 15:51 | t/p | 285 | 0.09 | 0.86963 | 0.87973 | 0.86963 | -0.08 | 474.39 |
1090 | 2007.09.10 15:51 | t/p | 286 | 0.18 | 0.86963 | 0.87973 | 0.86963 | 3.41 | 477.80 |
1091 | 2007.09.10 15:51 | sell | 287 | 0.04 | 0.86940 | 0.00000 | 0.00000 | ||
1092 | 2007.09.10 15:51 | modify | 287 | 0.04 | 0.86940 | 0.88152 | 0.86738 | ||
1093 | 2007.09.10 16:56 | t/p | 287 | 0.04 | 0.86738 | 0.88152 | 0.86738 | 0.76 | 478.56 |
1094 | 2007.09.10 16:56 | buy | 288 | 0.04 | 0.86725 | 0.00000 | 0.00000 | ||
1095 | 2007.09.10 16:56 | modify | 288 | 0.04 | 0.86725 | 0.85507 | 0.86927 | ||
1096 | 2007.09.10 17:24 | t/p | 288 | 0.04 | 0.86927 | 0.85507 | 0.86927 | 0.76 | 479.32 |
1097 | 2007.09.10 17:24 | sell | 289 | 0.04 | 0.86930 | 0.00000 | 0.00000 | ||
1098 | 2007.09.10 17:24 | modify | 289 | 0.04 | 0.86930 | 0.88142 | 0.86728 | ||
1099 | 2007.09.10 17:33 | t/p | 289 | 0.04 | 0.86728 | 0.88142 | 0.86728 | 0.76 | 480.08 |
1100 | 2007.09.10 17:33 | buy | 290 | 0.04 | 0.86724 | 0.00000 | 0.00000 | ||
1101 | 2007.09.10 17:33 | modify | 290 | 0.04 | 0.86724 | 0.85506 | 0.86926 | ||
1102 | 2007.09.10 21:12 | t/p | 290 | 0.04 | 0.86926 | 0.85506 | 0.86926 | 0.76 | 480.84 |
1103 | 2007.09.12 09:00 | sell | 291 | 0.04 | 0.87120 | 0.00000 | 0.00000 | ||
1104 | 2007.09.12 09:00 | modify | 291 | 0.04 | 0.87120 | 0.88332 | 0.86918 | ||
1105 | 2007.09.12 10:01 | t/p | 291 | 0.04 | 0.86918 | 0.88332 | 0.86918 | 0.76 | 481.60 |
1106 | 2007.09.12 10:01 | sell | 292 | 0.04 | 0.86895 | 0.00000 | 0.00000 | ||
1107 | 2007.09.12 10:01 | modify | 292 | 0.04 | 0.86895 | 0.88107 | 0.86693 | ||
1108 | 2007.09.12 12:00 | sell | 293 | 0.09 | 0.87110 | 0.00000 | 0.00000 | ||
1109 | 2007.09.12 12:00 | modify | 292 | 0.04 | 0.86895 | 0.88120 | 0.86908 | ||
1110 | 2007.09.12 12:00 | modify | 293 | 0.09 | 0.87110 | 0.88120 | 0.86908 | ||
1111 | 2007.09.12 13:48 | t/p | 292 | 0.04 | 0.86908 | 0.88120 | 0.86908 | -0.07 | 481.53 |
1112 | 2007.09.12 13:48 | t/p | 293 | 0.09 | 0.86908 | 0.88120 | 0.86908 | 1.70 | 483.23 |
1113 | 2007.09.12 13:48 | sell | 294 | 0.04 | 0.86882 | 0.00000 | 0.00000 | ||
1114 | 2007.09.12 13:48 | modify | 294 | 0.04 | 0.86882 | 0.88094 | 0.86680 | ||
1115 | 2007.09.12 15:52 | sell | 295 | 0.09 | 0.87090 | 0.00000 | 0.00000 | ||
1116 | 2007.09.12 15:52 | modify | 294 | 0.04 | 0.86882 | 0.88100 | 0.86888 | ||
1117 | 2007.09.12 15:52 | modify | 295 | 0.09 | 0.87090 | 0.88100 | 0.86888 | ||
1118 | 2007.09.12 16:33 | t/p | 294 | 0.04 | 0.86888 | 0.88100 | 0.86888 | -0.05 | 483.18 |
1119 | 2007.09.12 16:33 | t/p | 295 | 0.09 | 0.86888 | 0.88100 | 0.86888 | 1.70 | 484.88 |
1120 | 2007.09.12 16:33 | sell | 296 | 0.04 | 0.86867 | 0.00000 | 0.00000 | ||
1121 | 2007.09.12 16:33 | modify | 296 | 0.04 | 0.86867 | 0.88079 | 0.86665 | ||
1122 | 2007.09.12 17:11 | sell | 297 | 0.09 | 0.87070 | 0.00000 | 0.00000 | ||
1123 | 2007.09.12 17:11 | modify | 296 | 0.04 | 0.86867 | 0.88080 | 0.86868 | ||
1124 | 2007.09.12 17:11 | modify | 297 | 0.09 | 0.87070 | 0.88080 | 0.86868 | ||
1125 | 2007.09.12 18:15 | sell | 298 | 0.19 | 0.87276 | 0.00000 | 0.00000 | ||
1126 | 2007.09.12 18:15 | modify | 297 | 0.09 | 0.87070 | 0.88084 | 0.87074 | ||
1127 | 2007.09.12 18:15 | modify | 296 | 0.04 | 0.86867 | 0.88084 | 0.87074 | ||
1128 | 2007.09.12 18:15 | modify | 298 | 0.19 | 0.87276 | 0.88084 | 0.87074 | ||
1129 | 2007.09.13 01:32 | t/p | 296 | 0.04 | 0.87074 | 0.88084 | 0.87074 | -0.94 | 483.94 |
1130 | 2007.09.13 01:32 | t/p | 297 | 0.09 | 0.87074 | 0.88084 | 0.87074 | -0.36 | 483.58 |
1131 | 2007.09.13 01:32 | t/p | 298 | 0.19 | 0.87074 | 0.88084 | 0.87074 | 2.99 | 486.57 |
1132 | 2007.09.13 09:00 | sell | 299 | 0.04 | 0.86990 | 0.00000 | 0.00000 | ||
1133 | 2007.09.13 09:00 | modify | 299 | 0.04 | 0.86990 | 0.88202 | 0.86788 | ||
1134 | 2007.09.13 12:14 | t/p | 299 | 0.04 | 0.86788 | 0.88202 | 0.86788 | 0.76 | 487.33 |
1135 | 2007.09.13 12:14 | buy | 300 | 0.04 | 0.86785 | 0.00000 | 0.00000 | ||
1136 | 2007.09.13 12:14 | modify | 300 | 0.04 | 0.86785 | 0.85567 | 0.86987 | ||
1137 | 2007.09.13 13:49 | buy | 301 | 0.09 | 0.86560 | 0.00000 | 0.00000 | ||
1138 | 2007.09.13 13:49 | modify | 300 | 0.04 | 0.86785 | 0.85545 | 0.86762 | ||
1139 | 2007.09.13 13:49 | modify | 301 | 0.09 | 0.86560 | 0.85545 | 0.86762 | ||
1140 | 2007.09.13 14:36 | t/p | 300 | 0.04 | 0.86762 | 0.85545 | 0.86762 | -0.11 | 487.22 |
1141 | 2007.09.13 14:36 | t/p | 301 | 0.09 | 0.86762 | 0.85545 | 0.86762 | 1.70 | 488.92 |
1142 | 2007.09.13 14:36 | sell | 302 | 0.04 | 0.86776 | 0.00000 | 0.00000 | ||
1143 | 2007.09.13 14:36 | modify | 302 | 0.04 | 0.86776 | 0.87988 | 0.86574 | ||
1144 | 2007.09.13 16:03 | t/p | 302 | 0.04 | 0.86574 | 0.87988 | 0.86574 | 0.76 | 489.68 |
1145 | 2007.09.13 16:03 | buy | 303 | 0.04 | 0.86572 | 0.00000 | 0.00000 | ||
1146 | 2007.09.13 16:03 | modify | 303 | 0.04 | 0.86572 | 0.85354 | 0.86774 | ||
1147 | 2007.09.13 17:57 | t/p | 303 | 0.04 | 0.86774 | 0.85354 | 0.86774 | 0.76 | 490.44 |
1148 | 2007.09.13 17:57 | sell | 304 | 0.04 | 0.86777 | 0.00000 | 0.00000 | ||
1149 | 2007.09.13 17:57 | modify | 304 | 0.04 | 0.86777 | 0.87989 | 0.86575 | ||
1150 | 2007.09.13 22:31 | t/p | 304 | 0.04 | 0.86575 | 0.87989 | 0.86575 | 0.76 | 491.20 |
1151 | 2007.09.17 09:00 | buy | 305 | 0.04 | 0.86630 | 0.00000 | 0.00000 | ||
1152 | 2007.09.17 09:00 | modify | 305 | 0.04 | 0.86630 | 0.85412 | 0.86832 | ||
1153 | 2007.09.17 09:09 | buy | 306 | 0.09 | 0.86420 | 0.00000 | 0.00000 | ||
1154 | 2007.09.17 09:09 | modify | 305 | 0.04 | 0.86630 | 0.85405 | 0.86622 | ||
1155 | 2007.09.17 09:09 | modify | 306 | 0.09 | 0.86420 | 0.85405 | 0.86622 | ||
1156 | 2007.09.17 11:41 | buy | 307 | 0.19 | 0.86200 | 0.00000 | 0.00000 | ||
1157 | 2007.09.17 11:41 | modify | 306 | 0.09 | 0.86420 | 0.85388 | 0.86402 | ||
1158 | 2007.09.17 11:41 | modify | 305 | 0.04 | 0.86630 | 0.85388 | 0.86402 | ||
1159 | 2007.09.17 11:41 | modify | 307 | 0.19 | 0.86200 | 0.85388 | 0.86402 | ||
1160 | 2007.09.17 11:54 | t/p | 305 | 0.04 | 0.86402 | 0.85388 | 0.86402 | -0.90 | 490.30 |
1161 | 2007.09.17 11:54 | t/p | 306 | 0.09 | 0.86402 | 0.85388 | 0.86402 | -0.21 | 490.09 |
1162 | 2007.09.17 11:54 | t/p | 307 | 0.19 | 0.86402 | 0.85388 | 0.86402 | 3.60 | 493.69 |
1163 | 2007.09.17 11:54 | buy | 308 | 0.04 | 0.86428 | 0.00000 | 0.00000 | ||
1164 | 2007.09.17 11:54 | modify | 308 | 0.04 | 0.86428 | 0.85210 | 0.86630 | ||
1165 | 2007.09.17 14:14 | buy | 309 | 0.09 | 0.86223 | 0.00000 | 0.00000 | ||
1166 | 2007.09.17 14:14 | modify | 308 | 0.04 | 0.86428 | 0.85208 | 0.86425 | ||
1167 | 2007.09.17 14:14 | modify | 309 | 0.09 | 0.86223 | 0.85208 | 0.86425 | ||
1168 | 2007.09.17 17:14 | buy | 310 | 0.19 | 0.86015 | 0.00000 | 0.00000 | ||
1169 | 2007.09.17 17:14 | modify | 309 | 0.09 | 0.86223 | 0.85203 | 0.86217 | ||
1170 | 2007.09.17 17:14 | modify | 308 | 0.04 | 0.86428 | 0.85203 | 0.86217 | ||
1171 | 2007.09.17 17:14 | modify | 310 | 0.19 | 0.86015 | 0.85203 | 0.86217 | ||
1172 | 2007.09.17 17:50 | buy | 311 | 0.39 | 0.85810 | 0.00000 | 0.00000 | ||
1173 | 2007.09.17 17:50 | modify | 310 | 0.19 | 0.86015 | 0.85201 | 0.86012 | ||
1174 | 2007.09.17 17:50 | modify | 309 | 0.09 | 0.86223 | 0.85201 | 0.86012 | ||
1175 | 2007.09.17 17:50 | modify | 308 | 0.04 | 0.86428 | 0.85201 | 0.86012 | ||
1176 | 2007.09.17 17:50 | modify | 311 | 0.39 | 0.85810 | 0.85201 | 0.86012 | ||
1177 | 2007.09.17 19:01 | t/p | 308 | 0.04 | 0.86012 | 0.85201 | 0.86012 | -1.62 | 492.07 |
1178 | 2007.09.17 19:01 | t/p | 309 | 0.09 | 0.86012 | 0.85201 | 0.86012 | -1.88 | 490.19 |
1179 | 2007.09.17 19:01 | t/p | 310 | 0.19 | 0.86012 | 0.85201 | 0.86012 | -0.15 | 490.04 |
1180 | 2007.09.17 19:01 | t/p | 311 | 0.39 | 0.86012 | 0.85201 | 0.86012 | 7.38 | 497.42 |
1181 | 2007.09.17 19:01 | buy | 312 | 0.04 | 0.86040 | 0.00000 | 0.00000 | ||
1182 | 2007.09.17 19:01 | modify | 312 | 0.04 | 0.86040 | 0.84822 | 0.86242 | ||
1183 | 2007.09.17 19:34 | buy | 313 | 0.09 | 0.85830 | 0.00000 | 0.00000 | ||
1184 | 2007.09.17 19:34 | modify | 312 | 0.04 | 0.86040 | 0.84815 | 0.86032 | ||
1185 | 2007.09.17 19:34 | modify | 313 | 0.09 | 0.85830 | 0.84815 | 0.86032 | ||
1186 | 2007.09.17 21:00 | buy | 314 | 0.19 | 0.85620 | 0.00000 | 0.00000 | ||
1187 | 2007.09.17 21:00 | modify | 313 | 0.09 | 0.85830 | 0.84808 | 0.85822 | ||
1188 | 2007.09.17 21:00 | modify | 312 | 0.04 | 0.86040 | 0.84808 | 0.85822 | ||
1189 | 2007.09.17 21:00 | modify | 314 | 0.19 | 0.85620 | 0.84808 | 0.85822 | ||
1190 | 2007.09.17 21:04 | buy | 315 | 0.39 | 0.85410 | 0.00000 | 0.00000 | ||
1191 | 2007.09.17 21:04 | modify | 314 | 0.19 | 0.85620 | 0.84801 | 0.85612 | ||
1192 | 2007.09.17 21:04 | modify | 313 | 0.09 | 0.85830 | 0.84801 | 0.85612 | ||
1193 | 2007.09.17 21:04 | modify | 312 | 0.04 | 0.86040 | 0.84801 | 0.85612 | ||
1194 | 2007.09.17 21:04 | modify | 315 | 0.39 | 0.85410 | 0.84801 | 0.85612 | ||
1195 | 2007.09.17 22:59 | t/p | 312 | 0.04 | 0.85612 | 0.84801 | 0.85612 | -1.67 | 495.75 |
1196 | 2007.09.17 22:59 | t/p | 313 | 0.09 | 0.85612 | 0.84801 | 0.85612 | -1.93 | 493.82 |
1197 | 2007.09.17 22:59 | t/p | 314 | 0.19 | 0.85612 | 0.84801 | 0.85612 | -0.24 | 493.58 |
1198 | 2007.09.17 22:59 | t/p | 315 | 0.39 | 0.85612 | 0.84801 | 0.85612 | 7.38 | 500.96 |
1199 | 2007.09.18 09:00 | buy | 316 | 0.05 | 0.85190 | 0.00000 | 0.00000 | ||
1200 | 2007.09.18 09:00 | modify | 316 | 0.05 | 0.85190 | 0.83972 | 0.85392 | ||
1201 | 2007.09.18 09:47 | t/p | 316 | 0.05 | 0.85392 | 0.83972 | 0.85392 | 0.94 | 501.90 |
1202 | 2007.09.18 09:47 | buy | 317 | 0.05 | 0.85422 | 0.00000 | 0.00000 | ||
1203 | 2007.09.18 09:47 | modify | 317 | 0.05 | 0.85422 | 0.84204 | 0.85624 | ||
1204 | 2007.09.18 11:28 | t/p | 317 | 0.05 | 0.85624 | 0.84204 | 0.85624 | 0.94 | 502.84 |
1205 | 2007.09.18 11:28 | buy | 318 | 0.05 | 0.85650 | 0.00000 | 0.00000 | ||
1206 | 2007.09.18 11:28 | modify | 318 | 0.05 | 0.85650 | 0.84432 | 0.85852 | ||
1207 | 2007.09.18 14:42 | buy | 319 | 0.10 | 0.85440 | 0.00000 | 0.00000 | ||
1208 | 2007.09.18 14:42 | modify | 318 | 0.05 | 0.85650 | 0.84425 | 0.85642 | ||
1209 | 2007.09.18 14:42 | modify | 319 | 0.10 | 0.85440 | 0.84425 | 0.85642 | ||
1210 | 2007.09.18 15:36 | buy | 320 | 0.20 | 0.85230 | 0.00000 | 0.00000 | ||
1211 | 2007.09.18 15:36 | modify | 319 | 0.10 | 0.85440 | 0.84418 | 0.85432 | ||
1212 | 2007.09.18 15:36 | modify | 318 | 0.05 | 0.85650 | 0.84418 | 0.85432 | ||
1213 | 2007.09.18 15:36 | modify | 320 | 0.20 | 0.85230 | 0.84418 | 0.85432 | ||
1214 | 2007.09.18 17:00 | t/p | 318 | 0.05 | 0.85432 | 0.84418 | 0.85432 | -1.08 | 501.76 |
1215 | 2007.09.18 17:00 | t/p | 319 | 0.10 | 0.85432 | 0.84418 | 0.85432 | -0.13 | 501.63 |
1216 | 2007.09.18 17:00 | t/p | 320 | 0.20 | 0.85432 | 0.84418 | 0.85432 | 3.78 | 505.41 |
1217 | 2007.09.18 17:00 | buy | 321 | 0.05 | 0.85460 | 0.00000 | 0.00000 | ||
1218 | 2007.09.18 17:00 | modify | 321 | 0.05 | 0.85460 | 0.84242 | 0.85662 | ||
1219 | 2007.09.18 19:34 | t/p | 321 | 0.05 | 0.85662 | 0.84242 | 0.85662 | 0.94 | 506.35 |
1220 | 2007.09.18 19:34 | buy | 322 | 0.05 | 0.85700 | 0.00000 | 0.00000 | ||
1221 | 2007.09.18 19:34 | modify | 322 | 0.05 | 0.85700 | 0.84482 | 0.85902 | ||
1222 | 2007.09.18 20:15 | t/p | 322 | 0.05 | 0.85902 | 0.84482 | 0.85902 | 0.94 | 507.29 |
1223 | 2007.09.18 20:15 | buy | 323 | 0.05 | 0.85953 | 0.00000 | 0.00000 | ||
1224 | 2007.09.18 20:15 | modify | 323 | 0.05 | 0.85953 | 0.84735 | 0.86155 | ||
1225 | 2007.09.18 20:16 | t/p | 323 | 0.05 | 0.86155 | 0.84735 | 0.86155 | 0.94 | 508.23 |
1226 | 2007.09.18 20:16 | sell | 324 | 0.05 | 0.86350 | 0.00000 | 0.00000 | ||
1227 | 2007.09.18 20:16 | modify | 324 | 0.05 | 0.86350 | 0.87562 | 0.86148 | ||
1228 | 2007.09.18 20:16 | t/p | 324 | 0.05 | 0.86148 | 0.87562 | 0.86148 | 0.95 | 509.18 |
1229 | 2007.09.18 20:16 | buy | 325 | 0.05 | 0.86147 | 0.00000 | 0.00000 | ||
1230 | 2007.09.18 20:16 | modify | 325 | 0.05 | 0.86147 | 0.84929 | 0.86349 | ||
1231 | 2007.09.18 20:19 | buy | 326 | 0.10 | 0.85900 | 0.00000 | 0.00000 | ||
1232 | 2007.09.18 20:19 | modify | 325 | 0.05 | 0.86147 | 0.84885 | 0.86102 | ||
1233 | 2007.09.18 20:19 | modify | 326 | 0.10 | 0.85900 | 0.84885 | 0.86102 | ||
1234 | 2007.09.18 20:32 | t/p | 325 | 0.05 | 0.86102 | 0.84885 | 0.86102 | -0.25 | 508.93 |
1235 | 2007.09.18 20:32 | t/p | 326 | 0.10 | 0.86102 | 0.84885 | 0.86102 | 1.90 | 510.83 |
1236 | 2007.09.18 20:32 | buy | 327 | 0.05 | 0.86123 | 0.00000 | 0.00000 | ||
1237 | 2007.09.18 20:32 | modify | 327 | 0.05 | 0.86123 | 0.84905 | 0.86325 | ||
1238 | 2007.09.18 20:55 | t/p | 327 | 0.05 | 0.86325 | 0.84905 | 0.86325 | 0.94 | 511.77 |
1239 | 2007.09.18 20:55 | sell | 328 | 0.05 | 0.86330 | 0.00000 | 0.00000 | ||
1240 | 2007.09.18 20:55 | modify | 328 | 0.05 | 0.86330 | 0.87542 | 0.86128 | ||
1241 | 2007.09.18 21:09 | t/p | 328 | 0.05 | 0.86128 | 0.87542 | 0.86128 | 0.94 | 512.71 |
1242 | 2007.09.20 09:00 | sell | 329 | 0.05 | 0.87080 | 0.00000 | 0.00000 | ||
1243 | 2007.09.20 09:00 | modify | 329 | 0.05 | 0.87080 | 0.88292 | 0.86878 | ||
1244 | 2007.09.20 11:13 | sell | 330 | 0.10 | 0.87290 | 0.00000 | 0.00000 | ||
1245 | 2007.09.20 11:13 | modify | 329 | 0.05 | 0.87080 | 0.88300 | 0.87088 | ||
1246 | 2007.09.20 11:13 | modify | 330 | 0.10 | 0.87290 | 0.88300 | 0.87088 | ||
1247 | 2007.09.20 12:06 | t/p | 329 | 0.05 | 0.87088 | 0.88300 | 0.87088 | -0.07 | 512.64 |
1248 | 2007.09.20 12:06 | t/p | 330 | 0.10 | 0.87088 | 0.88300 | 0.87088 | 1.90 | 514.54 |
1249 | 2007.09.20 12:06 | sell | 331 | 0.05 | 0.87060 | 0.00000 | 0.00000 | ||
1250 | 2007.09.20 12:06 | modify | 331 | 0.05 | 0.87060 | 0.88272 | 0.86858 | ||
1251 | 2007.09.20 13:04 | t/p | 331 | 0.05 | 0.86858 | 0.88272 | 0.86858 | 0.94 | 515.48 |
1252 | 2007.09.20 13:04 | sell | 332 | 0.05 | 0.86835 | 0.00000 | 0.00000 | ||
1253 | 2007.09.20 13:04 | modify | 332 | 0.05 | 0.86835 | 0.88047 | 0.86633 | ||
1254 | 2007.09.20 13:08 | t/p | 332 | 0.05 | 0.86633 | 0.88047 | 0.86633 | 0.94 | 516.42 |
1255 | 2007.09.20 13:08 | sell | 333 | 0.05 | 0.86602 | 0.00000 | 0.00000 | ||
1256 | 2007.09.20 13:08 | modify | 333 | 0.05 | 0.86602 | 0.87814 | 0.86400 | ||
1257 | 2007.09.20 13:55 | t/p | 333 | 0.05 | 0.86400 | 0.87814 | 0.86400 | 0.94 | 517.36 |
1258 | 2007.09.20 13:55 | sell | 334 | 0.05 | 0.86371 | 0.00000 | 0.00000 | ||
1259 | 2007.09.20 13:55 | modify | 334 | 0.05 | 0.86371 | 0.87583 | 0.86169 | ||
1260 | 2007.09.20 16:48 | sell | 335 | 0.10 | 0.86580 | 0.00000 | 0.00000 | ||
1261 | 2007.09.20 16:48 | modify | 334 | 0.05 | 0.86371 | 0.87590 | 0.86378 | ||
1262 | 2007.09.20 16:48 | modify | 335 | 0.10 | 0.86580 | 0.87590 | 0.86378 | ||
1263 | 2007.09.20 19:14 | t/p | 334 | 0.05 | 0.86378 | 0.87590 | 0.86378 | -0.07 | 517.29 |
1264 | 2007.09.20 19:14 | t/p | 335 | 0.10 | 0.86378 | 0.87590 | 0.86378 | 1.90 | 519.19 |
1265 | 2007.09.20 19:14 | sell | 336 | 0.05 | 0.86350 | 0.00000 | 0.00000 | ||
1266 | 2007.09.20 19:14 | modify | 336 | 0.05 | 0.86350 | 0.87562 | 0.86148 | ||
1267 | 2007.09.21 00:54 | sell | 337 | 0.10 | 0.86560 | 0.00000 | 0.00000 | ||
1268 | 2007.09.21 00:54 | modify | 336 | 0.05 | 0.86350 | 0.87570 | 0.86358 | ||
1269 | 2007.09.21 00:54 | modify | 337 | 0.10 | 0.86560 | 0.87570 | 0.86358 | ||
1270 | 2007.09.21 01:57 | sell | 338 | 0.20 | 0.86768 | 0.00000 | 0.00000 | ||
1271 | 2007.09.21 01:57 | modify | 337 | 0.10 | 0.86560 | 0.87576 | 0.86566 | ||
1272 | 2007.09.21 01:57 | modify | 336 | 0.05 | 0.86350 | 0.87576 | 0.86566 | ||
1273 | 2007.09.21 01:57 | modify | 338 | 0.20 | 0.86768 | 0.87576 | 0.86566 | ||
1274 | 2007.09.21 02:15 | sell | 339 | 0.41 | 0.86990 | 0.00000 | 0.00000 | ||
1275 | 2007.09.21 02:15 | modify | 338 | 0.20 | 0.86768 | 0.87596 | 0.86788 | ||
1276 | 2007.09.21 02:15 | modify | 337 | 0.10 | 0.86560 | 0.87596 | 0.86788 | ||
1277 | 2007.09.21 02:15 | modify | 336 | 0.05 | 0.86350 | 0.87596 | 0.86788 | ||
1278 | 2007.09.21 02:15 | modify | 339 | 0.41 | 0.86990 | 0.87596 | 0.86788 | ||
1279 | 2007.09.21 04:07 | t/p | 336 | 0.05 | 0.86788 | 0.87596 | 0.86788 | -2.19 | 517.00 |
1280 | 2007.09.21 04:07 | t/p | 337 | 0.10 | 0.86788 | 0.87596 | 0.86788 | -2.25 | 514.75 |
1281 | 2007.09.21 04:07 | t/p | 338 | 0.20 | 0.86788 | 0.87596 | 0.86788 | -0.48 | 514.27 |
1282 | 2007.09.21 04:07 | t/p | 339 | 0.41 | 0.86788 | 0.87596 | 0.86788 | 7.76 | 522.03 |
1283 | 2007.09.24 09:00 | sell | 340 | 0.05 | 0.86670 | 0.00000 | 0.00000 | ||
1284 | 2007.09.24 09:00 | modify | 340 | 0.05 | 0.86670 | 0.87882 | 0.86468 | ||
1285 | 2007.09.24 11:24 | sell | 341 | 0.10 | 0.86890 | 0.00000 | 0.00000 | ||
1286 | 2007.09.24 11:24 | modify | 340 | 0.05 | 0.86670 | 0.87900 | 0.86688 | ||
1287 | 2007.09.24 11:24 | modify | 341 | 0.10 | 0.86890 | 0.87900 | 0.86688 | ||
1288 | 2007.09.24 22:31 | sell | 342 | 0.20 | 0.87100 | 0.00000 | 0.00000 | ||
1289 | 2007.09.24 22:31 | modify | 341 | 0.10 | 0.86890 | 0.87908 | 0.86898 | ||
1290 | 2007.09.24 22:31 | modify | 340 | 0.05 | 0.86670 | 0.87908 | 0.86898 | ||
1291 | 2007.09.24 22:31 | modify | 342 | 0.20 | 0.87100 | 0.87908 | 0.86898 | ||
1292 | 2007.09.24 23:10 | t/p | 340 | 0.05 | 0.86898 | 0.87908 | 0.86898 | -1.13 | 520.90 |
1293 | 2007.09.24 23:10 | t/p | 341 | 0.10 | 0.86898 | 0.87908 | 0.86898 | -0.13 | 520.77 |
1294 | 2007.09.24 23:10 | t/p | 342 | 0.20 | 0.86898 | 0.87908 | 0.86898 | 3.79 | 524.56 |
1295 | 2007.09.25 09:00 | sell | 343 | 0.05 | 0.86830 | 0.00000 | 0.00000 | ||
1296 | 2007.09.25 09:00 | modify | 343 | 0.05 | 0.86830 | 0.88042 | 0.86628 | ||
1297 | 2007.09.25 09:30 | t/p | 343 | 0.05 | 0.86628 | 0.88042 | 0.86628 | 0.94 | 525.50 |
1298 | 2007.09.25 09:30 | buy | 344 | 0.05 | 0.86620 | 0.00000 | 0.00000 | ||
1299 | 2007.09.25 09:30 | modify | 344 | 0.05 | 0.86620 | 0.85402 | 0.86822 | ||
1300 | 2007.09.25 09:56 | t/p | 344 | 0.05 | 0.86822 | 0.85402 | 0.86822 | 0.95 | 526.45 |
1301 | 2007.09.25 09:56 | sell | 345 | 0.05 | 0.86830 | 0.00000 | 0.00000 | ||
1302 | 2007.09.25 09:56 | modify | 345 | 0.05 | 0.86830 | 0.88042 | 0.86628 | ||
1303 | 2007.09.25 11:10 | t/p | 345 | 0.05 | 0.86628 | 0.88042 | 0.86628 | 0.94 | 527.39 |
1304 | 2007.09.25 11:10 | buy | 346 | 0.05 | 0.86620 | 0.00000 | 0.00000 | ||
1305 | 2007.09.25 11:10 | modify | 346 | 0.05 | 0.86620 | 0.85402 | 0.86822 | ||
1306 | 2007.09.25 14:31 | buy | 347 | 0.10 | 0.86410 | 0.00000 | 0.00000 | ||
1307 | 2007.09.25 14:31 | modify | 346 | 0.05 | 0.86620 | 0.85395 | 0.86612 | ||
1308 | 2007.09.25 14:31 | modify | 347 | 0.10 | 0.86410 | 0.85395 | 0.86612 | ||
1309 | 2007.09.25 15:19 | t/p | 346 | 0.05 | 0.86612 | 0.85395 | 0.86612 | -0.06 | 527.33 |
1310 | 2007.09.25 15:19 | t/p | 347 | 0.10 | 0.86612 | 0.85395 | 0.86612 | 1.89 | 529.22 |
1311 | 2007.09.25 15:19 | buy | 348 | 0.05 | 0.86638 | 0.00000 | 0.00000 | ||
1312 | 2007.09.25 15:19 | modify | 348 | 0.05 | 0.86638 | 0.85420 | 0.86840 | ||
1313 | 2007.09.25 15:46 | t/p | 348 | 0.05 | 0.86840 | 0.85420 | 0.86840 | 0.94 | 530.16 |
1314 | 2007.09.25 15:46 | sell | 349 | 0.05 | 0.86853 | 0.00000 | 0.00000 | ||
1315 | 2007.09.25 15:46 | modify | 349 | 0.05 | 0.86853 | 0.88065 | 0.86651 | ||
1316 | 2007.09.25 17:11 | sell | 350 | 0.10 | 0.87070 | 0.00000 | 0.00000 | ||
1317 | 2007.09.25 17:11 | modify | 349 | 0.05 | 0.86853 | 0.88080 | 0.86868 | ||
1318 | 2007.09.25 17:11 | modify | 350 | 0.10 | 0.87070 | 0.88080 | 0.86868 | ||
1319 | 2007.09.25 20:08 | sell | 351 | 0.20 | 0.87274 | 0.00000 | 0.00000 | ||
1320 | 2007.09.25 20:08 | modify | 350 | 0.10 | 0.87070 | 0.88082 | 0.87072 | ||
1321 | 2007.09.25 20:08 | modify | 349 | 0.05 | 0.86853 | 0.88082 | 0.87072 | ||
1322 | 2007.09.25 20:08 | modify | 351 | 0.20 | 0.87274 | 0.88082 | 0.87072 | ||
1323 | 2007.09.25 21:25 | sell | 352 | 0.41 | 0.87481 | 0.00000 | 0.00000 | ||
1324 | 2007.09.25 21:25 | modify | 351 | 0.20 | 0.87274 | 0.88087 | 0.87279 | ||
1325 | 2007.09.25 21:25 | modify | 350 | 0.10 | 0.87070 | 0.88087 | 0.87279 | ||
1326 | 2007.09.25 21:25 | modify | 349 | 0.05 | 0.86853 | 0.88087 | 0.87279 | ||
1327 | 2007.09.25 21:25 | modify | 352 | 0.41 | 0.87481 | 0.88087 | 0.87279 | ||
1328 | 2007.09.25 23:25 | sell | 353 | 0.83 | 0.87710 | 0.00000 | 0.00000 | ||
1329 | 2007.09.25 23:25 | modify | 352 | 0.41 | 0.87481 | 0.88114 | 0.87508 | ||
1330 | 2007.09.25 23:25 | modify | 351 | 0.20 | 0.87274 | 0.88114 | 0.87508 | ||
1331 | 2007.09.25 23:25 | modify | 350 | 0.10 | 0.87070 | 0.88114 | 0.87508 | ||
1332 | 2007.09.25 23:25 | modify | 349 | 0.05 | 0.86853 | 0.88114 | 0.87508 | ||
1333 | 2007.09.25 23:25 | modify | 353 | 0.83 | 0.87710 | 0.88114 | 0.87508 | ||
1334 | 2007.09.26 02:18 | t/p | 349 | 0.05 | 0.87508 | 0.88114 | 0.87508 | -3.23 | 526.92 |
1335 | 2007.09.26 02:18 | t/p | 350 | 0.10 | 0.87508 | 0.88114 | 0.87508 | -4.37 | 522.56 |
1336 | 2007.09.26 02:18 | t/p | 351 | 0.20 | 0.87508 | 0.88114 | 0.87508 | -4.82 | 517.74 |
1337 | 2007.09.26 02:18 | t/p | 352 | 0.41 | 0.87508 | 0.88114 | 0.87508 | -1.71 | 516.02 |
1338 | 2007.09.26 02:18 | t/p | 353 | 0.83 | 0.87508 | 0.88114 | 0.87508 | 14.83 | 530.86 |
1339 | 2007.09.26 09:00 | sell | 354 | 0.05 | 0.87910 | 0.00000 | 0.00000 | ||
1340 | 2007.09.26 09:00 | modify | 354 | 0.05 | 0.87910 | 0.89122 | 0.87708 | ||
1341 | 2007.09.26 10:04 | t/p | 354 | 0.05 | 0.87708 | 0.89122 | 0.87708 | 0.94 | 531.80 |
1342 | 2007.09.26 10:04 | sell | 355 | 0.05 | 0.87680 | 0.00000 | 0.00000 | ||
1343 | 2007.09.26 10:04 | modify | 355 | 0.05 | 0.87680 | 0.88892 | 0.87478 | ||
1344 | 2007.09.26 11:00 | sell | 356 | 0.10 | 0.87890 | 0.00000 | 0.00000 | ||
1345 | 2007.09.26 11:00 | modify | 355 | 0.05 | 0.87680 | 0.88900 | 0.87688 | ||
1346 | 2007.09.26 11:00 | modify | 356 | 0.10 | 0.87890 | 0.88900 | 0.87688 | ||
1347 | 2007.09.26 14:27 | t/p | 355 | 0.05 | 0.87688 | 0.88900 | 0.87688 | -0.07 | 531.73 |
1348 | 2007.09.26 14:27 | t/p | 356 | 0.10 | 0.87688 | 0.88900 | 0.87688 | 1.90 | 533.63 |
1349 | 2007.09.26 14:27 | sell | 357 | 0.05 | 0.87650 | 0.00000 | 0.00000 | ||
1350 | 2007.09.26 14:27 | modify | 357 | 0.05 | 0.87650 | 0.88862 | 0.87448 | ||
1351 | 2007.09.26 14:47 | sell | 358 | 0.10 | 0.87857 | 0.00000 | 0.00000 | ||
1352 | 2007.09.26 14:47 | modify | 357 | 0.05 | 0.87650 | 0.88867 | 0.87655 | ||
1353 | 2007.09.26 14:47 | modify | 358 | 0.10 | 0.87857 | 0.88867 | 0.87655 | ||
1354 | 2007.09.26 16:01 | sell | 359 | 0.20 | 0.88068 | 0.00000 | 0.00000 | ||
1355 | 2007.09.26 16:01 | modify | 358 | 0.10 | 0.87857 | 0.88876 | 0.87866 | ||
1356 | 2007.09.26 16:01 | modify | 357 | 0.05 | 0.87650 | 0.88876 | 0.87866 | ||
1357 | 2007.09.26 16:01 | modify | 359 | 0.20 | 0.88068 | 0.88876 | 0.87866 | ||
1358 | 2007.09.26 17:58 | t/p | 357 | 0.05 | 0.87866 | 0.88876 | 0.87866 | -1.07 | 532.56 |
1359 | 2007.09.26 17:58 | t/p | 358 | 0.10 | 0.87866 | 0.88876 | 0.87866 | -0.14 | 532.42 |
1360 | 2007.09.26 17:58 | t/p | 359 | 0.20 | 0.87866 | 0.88876 | 0.87866 | 3.79 | 536.21 |
1361 | 2007.09.26 17:58 | sell | 360 | 0.05 | 0.87840 | 0.00000 | 0.00000 | ||
1362 | 2007.09.26 17:58 | modify | 360 | 0.05 | 0.87840 | 0.89052 | 0.87638 | ||
1363 | 2007.09.26 23:26 | sell | 361 | 0.10 | 0.88042 | 0.00000 | 0.00000 | ||
1364 | 2007.09.26 23:26 | modify | 360 | 0.05 | 0.87840 | 0.89052 | 0.87840 | ||
1365 | 2007.09.26 23:26 | modify | 361 | 0.10 | 0.88042 | 0.89052 | 0.87840 | ||
1366 | 2007.09.27 00:47 | t/p | 360 | 0.05 | 0.87840 | 0.89052 | 0.87840 | -0.19 | 536.02 |
1367 | 2007.09.27 00:47 | t/p | 361 | 0.10 | 0.87840 | 0.89052 | 0.87840 | 1.57 | 537.59 |
1368 | 2007.09.27 09:00 | sell | 362 | 0.05 | 0.88040 | 0.00000 | 0.00000 | ||
1369 | 2007.09.27 09:00 | modify | 362 | 0.05 | 0.88040 | 0.89252 | 0.87838 | ||
1370 | 2007.09.27 11:40 | sell | 363 | 0.10 | 0.88260 | 0.00000 | 0.00000 | ||
1371 | 2007.09.27 11:40 | modify | 362 | 0.05 | 0.88040 | 0.89270 | 0.88058 | ||
1372 | 2007.09.27 11:40 | modify | 363 | 0.10 | 0.88260 | 0.89270 | 0.88058 | ||
1373 | 2007.09.27 13:42 | t/p | 362 | 0.05 | 0.88058 | 0.89270 | 0.88058 | -0.12 | 537.47 |
1374 | 2007.09.27 13:42 | t/p | 363 | 0.10 | 0.88058 | 0.89270 | 0.88058 | 1.90 | 539.37 |
1375 | 2007.09.27 13:42 | sell | 364 | 0.05 | 0.88037 | 0.00000 | 0.00000 | ||
1376 | 2007.09.27 13:42 | modify | 364 | 0.05 | 0.88037 | 0.89249 | 0.87835 | ||
1377 | 2007.09.27 14:42 | sell | 365 | 0.10 | 0.88242 | 0.00000 | 0.00000 | ||
1378 | 2007.09.27 14:42 | modify | 364 | 0.05 | 0.88037 | 0.89252 | 0.88040 | ||
1379 | 2007.09.27 14:42 | modify | 365 | 0.10 | 0.88242 | 0.89252 | 0.88040 | ||
1380 | 2007.09.27 16:50 | t/p | 364 | 0.05 | 0.88040 | 0.89252 | 0.88040 | -0.04 | 539.33 |
1381 | 2007.09.27 16:50 | t/p | 365 | 0.10 | 0.88040 | 0.89252 | 0.88040 | 1.89 | 541.22 |
1382 | 2007.09.27 16:50 | sell | 366 | 0.05 | 0.88010 | 0.00000 | 0.00000 | ||
1383 | 2007.09.27 16:50 | modify | 366 | 0.05 | 0.88010 | 0.89222 | 0.87808 | ||
1384 | 2007.09.27 19:13 | sell | 367 | 0.10 | 0.88220 | 0.00000 | 0.00000 | ||
1385 | 2007.09.27 19:13 | modify | 366 | 0.05 | 0.88010 | 0.89230 | 0.88018 | ||
1386 | 2007.09.27 19:13 | modify | 367 | 0.10 | 0.88220 | 0.89230 | 0.88018 | ||
1387 | 2007.09.27 23:46 | t/p | 366 | 0.05 | 0.88018 | 0.89230 | 0.88018 | -0.06 | 541.16 |
1388 | 2007.09.27 23:46 | t/p | 367 | 0.10 | 0.88018 | 0.89230 | 0.88018 | 1.89 | 543.05 |
1389 | 2007.10.01 09:00 | sell | 368 | 0.05 | 0.88510 | 0.00000 | 0.00000 | ||
1390 | 2007.10.01 09:00 | modify | 368 | 0.05 | 0.88510 | 0.89722 | 0.88308 | ||
1391 | 2007.10.01 09:54 | t/p | 368 | 0.05 | 0.88308 | 0.89722 | 0.88308 | 0.94 | 543.99 |
1392 | 2007.10.01 09:54 | sell | 369 | 0.05 | 0.88285 | 0.00000 | 0.00000 | ||
1393 | 2007.10.01 09:54 | modify | 369 | 0.05 | 0.88285 | 0.89497 | 0.88083 | ||
1394 | 2007.10.01 12:12 | sell | 370 | 0.10 | 0.88500 | 0.00000 | 0.00000 | ||
1395 | 2007.10.01 12:12 | modify | 369 | 0.05 | 0.88285 | 0.89510 | 0.88298 | ||
1396 | 2007.10.01 12:12 | modify | 370 | 0.10 | 0.88500 | 0.89510 | 0.88298 | ||
1397 | 2007.10.01 13:11 | t/p | 369 | 0.05 | 0.88298 | 0.89510 | 0.88298 | -0.09 | 543.90 |
1398 | 2007.10.01 13:11 | t/p | 370 | 0.10 | 0.88298 | 0.89510 | 0.88298 | 1.89 | 545.79 |
1399 | 2007.10.01 13:11 | sell | 371 | 0.05 | 0.88270 | 0.00000 | 0.00000 | ||
1400 | 2007.10.01 13:11 | modify | 371 | 0.05 | 0.88270 | 0.89482 | 0.88068 | ||
1401 | 2007.10.01 14:31 | t/p | 371 | 0.05 | 0.88068 | 0.89482 | 0.88068 | 0.94 | 546.73 |
1402 | 2007.10.01 14:31 | sell | 372 | 0.05 | 0.88048 | 0.00000 | 0.00000 | ||
1403 | 2007.10.01 14:31 | modify | 372 | 0.05 | 0.88048 | 0.89260 | 0.87846 | ||
1404 | 2007.10.01 14:58 | sell | 373 | 0.10 | 0.88255 | 0.00000 | 0.00000 | ||
1405 | 2007.10.01 14:58 | modify | 372 | 0.05 | 0.88048 | 0.89265 | 0.88053 | ||
1406 | 2007.10.01 14:58 | modify | 373 | 0.10 | 0.88255 | 0.89265 | 0.88053 | ||
1407 | 2007.10.01 16:55 | sell | 374 | 0.21 | 0.88460 | 0.00000 | 0.00000 | ||
1408 | 2007.10.01 16:55 | modify | 373 | 0.10 | 0.88255 | 0.89268 | 0.88258 | ||
1409 | 2007.10.01 16:55 | modify | 372 | 0.05 | 0.88048 | 0.89268 | 0.88258 | ||
1410 | 2007.10.01 16:55 | modify | 374 | 0.21 | 0.88460 | 0.89268 | 0.88258 | ||
1411 | 2007.10.01 17:52 | sell | 375 | 0.43 | 0.88674 | 0.00000 | 0.00000 | ||
1412 | 2007.10.01 17:52 | modify | 374 | 0.21 | 0.88460 | 0.89280 | 0.88472 | ||
1413 | 2007.10.01 17:52 | modify | 373 | 0.10 | 0.88255 | 0.89280 | 0.88472 | ||
1414 | 2007.10.01 17:52 | modify | 372 | 0.05 | 0.88048 | 0.89280 | 0.88472 | ||
1415 | 2007.10.01 17:52 | modify | 375 | 0.43 | 0.88674 | 0.89280 | 0.88472 | ||
1416 | 2007.10.02 02:21 | t/p | 372 | 0.05 | 0.88472 | 0.89280 | 0.88472 | -2.12 | 544.61 |
1417 | 2007.10.02 02:21 | t/p | 373 | 0.10 | 0.88472 | 0.89280 | 0.88472 | -2.25 | 542.37 |
1418 | 2007.10.02 02:21 | t/p | 374 | 0.21 | 0.88472 | 0.89280 | 0.88472 | -0.57 | 541.79 |
1419 | 2007.10.02 02:21 | t/p | 375 | 0.43 | 0.88472 | 0.89280 | 0.88472 | 7.68 | 549.47 |
1420 | 2007.10.02 09:00 | buy | 376 | 0.05 | 0.87840 | 0.00000 | 0.00000 | ||
1421 | 2007.10.02 09:00 | modify | 376 | 0.05 | 0.87840 | 0.86622 | 0.88042 | ||
1422 | 2007.10.02 10:10 | t/p | 376 | 0.05 | 0.88042 | 0.86622 | 0.88042 | 0.94 | 550.41 |
1423 | 2007.10.02 10:10 | buy | 377 | 0.05 | 0.88078 | 0.00000 | 0.00000 | ||
1424 | 2007.10.02 10:10 | modify | 377 | 0.05 | 0.88078 | 0.86860 | 0.88280 | ||
1425 | 2007.10.02 11:48 | t/p | 377 | 0.05 | 0.88280 | 0.86860 | 0.88280 | 0.94 | 551.35 |
1426 | 2007.10.02 11:48 | sell | 378 | 0.05 | 0.88290 | 0.00000 | 0.00000 | ||
1427 | 2007.10.02 11:48 | modify | 378 | 0.05 | 0.88290 | 0.89502 | 0.88088 | ||
1428 | 2007.10.02 14:53 | sell | 379 | 0.10 | 0.88497 | 0.00000 | 0.00000 | ||
1429 | 2007.10.02 14:53 | modify | 378 | 0.05 | 0.88290 | 0.89507 | 0.88295 | ||
1430 | 2007.10.02 14:53 | modify | 379 | 0.10 | 0.88497 | 0.89507 | 0.88295 | ||
1431 | 2007.10.02 16:21 | t/p | 378 | 0.05 | 0.88295 | 0.89507 | 0.88295 | -0.05 | 551.30 |
1432 | 2007.10.02 16:21 | t/p | 379 | 0.10 | 0.88295 | 0.89507 | 0.88295 | 1.89 | 553.19 |
1433 | 2007.10.02 16:21 | sell | 380 | 0.05 | 0.88270 | 0.00000 | 0.00000 | ||
1434 | 2007.10.02 16:21 | modify | 380 | 0.05 | 0.88270 | 0.89482 | 0.88068 | ||
1435 | 2007.10.02 18:01 | sell | 381 | 0.10 | 0.88474 | 0.00000 | 0.00000 | ||
1436 | 2007.10.02 18:01 | modify | 380 | 0.05 | 0.88270 | 0.89484 | 0.88272 | ||
1437 | 2007.10.02 18:01 | modify | 381 | 0.10 | 0.88474 | 0.89484 | 0.88272 | ||
1438 | 2007.10.02 18:52 | t/p | 380 | 0.05 | 0.88272 | 0.89484 | 0.88272 | -0.04 | 553.15 |
1439 | 2007.10.02 18:52 | t/p | 381 | 0.10 | 0.88272 | 0.89484 | 0.88272 | 1.89 | 555.04 |
1440 | 2007.10.02 18:52 | sell | 382 | 0.05 | 0.88227 | 0.00000 | 0.00000 | ||
1441 | 2007.10.02 18:52 | modify | 382 | 0.05 | 0.88227 | 0.89439 | 0.88025 | ||
1442 | 2007.10.02 22:49 | t/p | 382 | 0.05 | 0.88025 | 0.89439 | 0.88025 | 0.94 | 555.98 |
1443 | 2007.10.08 09:00 | sell | 383 | 0.05 | 0.88530 | 0.00000 | 0.00000 | ||
1444 | 2007.10.08 09:00 | modify | 383 | 0.05 | 0.88530 | 0.89742 | 0.88328 | ||
1445 | 2007.10.08 11:12 | t/p | 383 | 0.05 | 0.88328 | 0.89742 | 0.88328 | 0.94 | 556.92 |
1446 | 2007.10.08 11:12 | sell | 384 | 0.05 | 0.88300 | 0.00000 | 0.00000 | ||
1447 | 2007.10.08 11:12 | modify | 384 | 0.05 | 0.88300 | 0.89512 | 0.88098 | ||
1448 | 2007.10.08 20:15 | t/p | 384 | 0.05 | 0.88098 | 0.89512 | 0.88098 | 0.94 | 557.86 |
1449 | 2007.10.08 20:15 | buy | 385 | 0.05 | 0.88070 | 0.00000 | 0.00000 | ||
1450 | 2007.10.08 20:15 | modify | 385 | 0.05 | 0.88070 | 0.86852 | 0.88272 | ||
1451 | 2007.10.09 02:16 | t/p | 385 | 0.05 | 0.88272 | 0.86852 | 0.88272 | 0.98 | 558.84 |
1452 | 2007.10.10 09:00 | buy | 386 | 0.05 | 0.88070 | 0.00000 | 0.00000 | ||
1453 | 2007.10.10 09:00 | modify | 386 | 0.05 | 0.88070 | 0.86852 | 0.88272 | ||
1454 | 2007.10.10 14:44 | t/p | 386 | 0.05 | 0.88272 | 0.86852 | 0.88272 | 0.94 | 559.78 |
1455 | 2007.10.10 14:44 | buy | 387 | 0.05 | 0.88295 | 0.00000 | 0.00000 | ||
1456 | 2007.10.10 14:44 | modify | 387 | 0.05 | 0.88295 | 0.87077 | 0.88497 | ||
1457 | 2007.10.10 18:17 | buy | 388 | 0.11 | 0.88080 | 0.00000 | 0.00000 | ||
1458 | 2007.10.10 18:17 | modify | 387 | 0.05 | 0.88295 | 0.87065 | 0.88282 | ||
1459 | 2007.10.10 18:17 | modify | 388 | 0.11 | 0.88080 | 0.87065 | 0.88282 | ||
1460 | 2007.10.10 19:56 | buy | 389 | 0.22 | 0.87866 | 0.00000 | 0.00000 | ||
1461 | 2007.10.10 19:56 | modify | 388 | 0.11 | 0.88080 | 0.87054 | 0.88068 | ||
1462 | 2007.10.10 19:56 | modify | 387 | 0.05 | 0.88295 | 0.87054 | 0.88068 | ||
1463 | 2007.10.10 19:56 | modify | 389 | 0.22 | 0.87866 | 0.87054 | 0.88068 | ||
1464 | 2007.10.10 21:30 | t/p | 387 | 0.05 | 0.88068 | 0.87054 | 0.88068 | -1.12 | 558.66 |
1465 | 2007.10.10 21:30 | t/p | 388 | 0.11 | 0.88068 | 0.87054 | 0.88068 | -0.19 | 558.47 |
1466 | 2007.10.10 21:30 | t/p | 389 | 0.22 | 0.88068 | 0.87054 | 0.88068 | 4.17 | 562.64 |
1467 | 2007.10.15 09:00 | sell | 390 | 0.05 | 0.88070 | 0.00000 | 0.00000 | ||
1468 | 2007.10.15 09:00 | modify | 390 | 0.05 | 0.88070 | 0.89282 | 0.87868 | ||
1469 | 2007.10.15 17:12 | t/p | 390 | 0.05 | 0.87868 | 0.89282 | 0.87868 | 0.94 | 563.58 |
1470 | 2007.10.15 17:12 | buy | 391 | 0.05 | 0.87865 | 0.00000 | 0.00000 | ||
1471 | 2007.10.15 17:12 | modify | 391 | 0.05 | 0.87865 | 0.86647 | 0.88067 | ||
1472 | 2007.10.15 21:26 | buy | 392 | 0.11 | 0.87660 | 0.00000 | 0.00000 | ||
1473 | 2007.10.15 21:26 | modify | 391 | 0.05 | 0.87865 | 0.86645 | 0.87862 | ||
1474 | 2007.10.15 21:26 | modify | 392 | 0.11 | 0.87660 | 0.86645 | 0.87862 | ||
1475 | 2007.10.15 23:10 | t/p | 391 | 0.05 | 0.87862 | 0.86645 | 0.87862 | -0.04 | 563.54 |
1476 | 2007.10.15 23:10 | t/p | 392 | 0.11 | 0.87862 | 0.86645 | 0.87862 | 2.07 | 565.61 |
1477 | 2007.10.17 09:00 | buy | 393 | 0.05 | 0.86600 | 0.00000 | 0.00000 | ||
1478 | 2007.10.17 09:00 | modify | 393 | 0.05 | 0.86600 | 0.85382 | 0.86802 | ||
1479 | 2007.10.17 09:49 | t/p | 393 | 0.05 | 0.86802 | 0.85382 | 0.86802 | 0.94 | 566.55 |
1480 | 2007.10.17 09:49 | buy | 394 | 0.05 | 0.86824 | 0.00000 | 0.00000 | ||
1481 | 2007.10.17 09:49 | modify | 394 | 0.05 | 0.86824 | 0.85606 | 0.87026 | ||
1482 | 2007.10.17 10:12 | t/p | 394 | 0.05 | 0.87026 | 0.85606 | 0.87026 | 0.94 | 567.49 |
1483 | 2007.10.17 10:12 | buy | 395 | 0.05 | 0.87046 | 0.00000 | 0.00000 | ||
1484 | 2007.10.17 10:12 | modify | 395 | 0.05 | 0.87046 | 0.85828 | 0.87248 | ||
1485 | 2007.10.17 15:18 | t/p | 395 | 0.05 | 0.87248 | 0.85828 | 0.87248 | 0.95 | 568.44 |
1486 | 2007.10.17 15:18 | buy | 396 | 0.05 | 0.87268 | 0.00000 | 0.00000 | ||
1487 | 2007.10.17 15:18 | modify | 396 | 0.05 | 0.87268 | 0.86050 | 0.87470 | ||
1488 | 2007.10.17 15:48 | buy | 397 | 0.11 | 0.87050 | 0.00000 | 0.00000 | ||
1489 | 2007.10.17 15:48 | modify | 396 | 0.05 | 0.87268 | 0.86035 | 0.87252 | ||
1490 | 2007.10.17 15:48 | modify | 397 | 0.11 | 0.87050 | 0.86035 | 0.87252 | ||
1491 | 2007.10.17 17:02 | buy | 398 | 0.22 | 0.86839 | 0.00000 | 0.00000 | ||
1492 | 2007.10.17 17:02 | modify | 397 | 0.11 | 0.87050 | 0.86027 | 0.87041 | ||
1493 | 2007.10.17 17:02 | modify | 396 | 0.05 | 0.87268 | 0.86027 | 0.87041 | ||
1494 | 2007.10.17 17:02 | modify | 398 | 0.22 | 0.86839 | 0.86027 | 0.87041 | ||
1495 | 2007.10.17 17:38 | t/p | 396 | 0.05 | 0.87041 | 0.86027 | 0.87041 | -1.12 | 567.32 |
1496 | 2007.10.17 17:38 | t/p | 397 | 0.11 | 0.87041 | 0.86027 | 0.87041 | -0.15 | 567.17 |
1497 | 2007.10.17 17:38 | t/p | 398 | 0.22 | 0.87041 | 0.86027 | 0.87041 | 4.16 | 571.33 |
1498 | 2007.10.17 17:38 | buy | 399 | 0.05 | 0.87070 | 0.00000 | 0.00000 | ||
1499 | 2007.10.17 17:38 | modify | 399 | 0.05 | 0.87070 | 0.85852 | 0.87272 | ||
1500 | 2007.10.17 18:29 | buy | 400 | 0.11 | 0.86840 | 0.00000 | 0.00000 | ||
1501 | 2007.10.17 18:29 | modify | 399 | 0.05 | 0.87070 | 0.85825 | 0.87042 | ||
1502 | 2007.10.17 18:29 | modify | 400 | 0.11 | 0.86840 | 0.85825 | 0.87042 | ||
1503 | 2007.10.17 19:08 | buy | 401 | 0.22 | 0.86635 | 0.00000 | 0.00000 | ||
1504 | 2007.10.17 19:08 | modify | 400 | 0.11 | 0.86840 | 0.85823 | 0.86837 | ||
1505 | 2007.10.17 19:08 | modify | 399 | 0.05 | 0.87070 | 0.85823 | 0.86837 | ||
1506 | 2007.10.17 19:08 | modify | 401 | 0.22 | 0.86635 | 0.85823 | 0.86837 | ||
1507 | 2007.10.17 19:53 | buy | 402 | 0.45 | 0.86430 | 0.00000 | 0.00000 | ||
1508 | 2007.10.17 19:53 | modify | 401 | 0.22 | 0.86635 | 0.85821 | 0.86632 | ||
1509 | 2007.10.17 19:53 | modify | 400 | 0.11 | 0.86840 | 0.85821 | 0.86632 | ||
1510 | 2007.10.17 19:53 | modify | 399 | 0.05 | 0.87070 | 0.85821 | 0.86632 | ||
1511 | 2007.10.17 19:53 | modify | 402 | 0.45 | 0.86430 | 0.85821 | 0.86632 | ||
1512 | 2007.10.17 21:44 | t/p | 399 | 0.05 | 0.86632 | 0.85821 | 0.86632 | -2.14 | 569.19 |
1513 | 2007.10.17 21:44 | t/p | 400 | 0.11 | 0.86632 | 0.85821 | 0.86632 | -2.26 | 566.93 |
1514 | 2007.10.17 21:44 | t/p | 401 | 0.22 | 0.86632 | 0.85821 | 0.86632 | -0.18 | 566.75 |
1515 | 2007.10.17 21:44 | t/p | 402 | 0.45 | 0.86632 | 0.85821 | 0.86632 | 8.51 | 575.26 |
1516 | 2007.10.25 09:00 | sell | 403 | 0.05 | 0.87390 | 0.00000 | 0.00000 | ||
1517 | 2007.10.25 09:00 | modify | 403 | 0.05 | 0.87390 | 0.88602 | 0.87188 | ||
1518 | 2007.10.25 11:39 | t/p | 403 | 0.05 | 0.87188 | 0.88602 | 0.87188 | 0.94 | 576.20 |
1519 | 2007.10.25 11:39 | sell | 404 | 0.05 | 0.87160 | 0.00000 | 0.00000 | ||
1520 | 2007.10.25 11:39 | modify | 404 | 0.05 | 0.87160 | 0.88372 | 0.86958 | ||
1521 | 2007.10.25 13:20 | sell | 405 | 0.11 | 0.87366 | 0.00000 | 0.00000 | ||
1522 | 2007.10.25 13:20 | modify | 404 | 0.05 | 0.87160 | 0.88376 | 0.87164 | ||
1523 | 2007.10.25 13:20 | modify | 405 | 0.11 | 0.87366 | 0.88376 | 0.87164 | ||
1524 | 2007.10.25 13:59 | t/p | 404 | 0.05 | 0.87164 | 0.88376 | 0.87164 | -0.05 | 576.15 |
1525 | 2007.10.25 13:59 | t/p | 405 | 0.11 | 0.87164 | 0.88376 | 0.87164 | 2.08 | 578.23 |
1526 | 2007.10.25 13:59 | sell | 406 | 0.05 | 0.87140 | 0.00000 | 0.00000 | ||
1527 | 2007.10.25 13:59 | modify | 406 | 0.05 | 0.87140 | 0.88352 | 0.86938 | ||
1528 | 2007.10.25 15:05 | sell | 407 | 0.11 | 0.87350 | 0.00000 | 0.00000 | ||
1529 | 2007.10.25 15:05 | modify | 406 | 0.05 | 0.87140 | 0.88360 | 0.87148 | ||
1530 | 2007.10.25 15:05 | modify | 407 | 0.11 | 0.87350 | 0.88360 | 0.87148 | ||
1531 | 2007.10.25 15:19 | sell | 408 | 0.23 | 0.87555 | 0.00000 | 0.00000 | ||
1532 | 2007.10.25 15:19 | modify | 407 | 0.11 | 0.87350 | 0.88363 | 0.87353 | ||
1533 | 2007.10.25 15:19 | modify | 406 | 0.05 | 0.87140 | 0.88363 | 0.87353 | ||
1534 | 2007.10.25 15:19 | modify | 408 | 0.23 | 0.87555 | 0.88363 | 0.87353 | ||
1535 | 2007.10.25 22:22 | sell | 409 | 0.46 | 0.87760 | 0.00000 | 0.00000 | ||
1536 | 2007.10.25 22:22 | modify | 408 | 0.23 | 0.87555 | 0.88366 | 0.87558 | ||
1537 | 2007.10.25 22:22 | modify | 407 | 0.11 | 0.87350 | 0.88366 | 0.87558 | ||
1538 | 2007.10.25 22:22 | modify | 406 | 0.05 | 0.87140 | 0.88366 | 0.87558 | ||
1539 | 2007.10.25 22:22 | modify | 409 | 0.46 | 0.87760 | 0.88366 | 0.87558 | ||
1540 | 2007.10.25 23:36 | t/p | 406 | 0.05 | 0.87558 | 0.88366 | 0.87558 | -2.04 | 576.19 |
1541 | 2007.10.25 23:36 | t/p | 407 | 0.11 | 0.87558 | 0.88366 | 0.87558 | -2.26 | 573.93 |
1542 | 2007.10.25 23:36 | t/p | 408 | 0.23 | 0.87558 | 0.88366 | 0.87558 | -0.19 | 573.74 |
1543 | 2007.10.25 23:36 | t/p | 409 | 0.46 | 0.87558 | 0.88366 | 0.87558 | 8.71 | 582.45 |
1544 | 2007.10.29 09:00 | sell | 410 | 0.05 | 0.88720 | 0.00000 | 0.00000 | ||
1545 | 2007.10.29 09:00 | modify | 410 | 0.05 | 0.88720 | 0.89932 | 0.88518 | ||
1546 | 2007.10.29 12:18 | t/p | 410 | 0.05 | 0.88518 | 0.89932 | 0.88518 | 0.94 | 583.39 |
1547 | 2007.10.29 12:18 | sell | 411 | 0.05 | 0.88490 | 0.00000 | 0.00000 | ||
1548 | 2007.10.29 12:18 | modify | 411 | 0.05 | 0.88490 | 0.89702 | 0.88288 | ||
1549 | 2007.10.29 14:01 | t/p | 411 | 0.05 | 0.88288 | 0.89702 | 0.88288 | 0.94 | 584.33 |
1550 | 2007.10.29 14:01 | sell | 412 | 0.05 | 0.88268 | 0.00000 | 0.00000 | ||
1551 | 2007.10.29 14:01 | modify | 412 | 0.05 | 0.88268 | 0.89480 | 0.88066 | ||
1552 | 2007.10.29 15:10 | sell | 413 | 0.11 | 0.88478 | 0.00000 | 0.00000 | ||
1553 | 2007.10.29 15:10 | modify | 412 | 0.05 | 0.88268 | 0.89488 | 0.88276 | ||
1554 | 2007.10.29 15:10 | modify | 413 | 0.11 | 0.88478 | 0.89488 | 0.88276 | ||
1555 | 2007.10.29 15:29 | t/p | 412 | 0.05 | 0.88276 | 0.89488 | 0.88276 | -0.07 | 584.26 |
1556 | 2007.10.29 15:29 | t/p | 413 | 0.11 | 0.88276 | 0.89488 | 0.88276 | 2.08 | 586.34 |
1557 | 2007.10.29 15:29 | sell | 414 | 0.05 | 0.88250 | 0.00000 | 0.00000 | ||
1558 | 2007.10.29 15:29 | modify | 414 | 0.05 | 0.88250 | 0.89462 | 0.88048 | ||
1559 | 2007.10.29 15:51 | t/p | 414 | 0.05 | 0.88048 | 0.89462 | 0.88048 | 0.94 | 587.28 |
1560 | 2007.10.29 15:51 | sell | 415 | 0.05 | 0.88028 | 0.00000 | 0.00000 | ||
1561 | 2007.10.29 15:51 | modify | 415 | 0.05 | 0.88028 | 0.89240 | 0.87826 | ||
1562 | 2007.10.29 18:17 | t/p | 415 | 0.05 | 0.87826 | 0.89240 | 0.87826 | 0.94 | 588.22 |
1563 | 2007.10.29 18:17 | sell | 416 | 0.05 | 0.87784 | 0.00000 | 0.00000 | ||
1564 | 2007.10.29 18:17 | modify | 416 | 0.05 | 0.87784 | 0.88996 | 0.87582 | ||
1565 | 2007.10.29 19:38 | t/p | 416 | 0.05 | 0.87582 | 0.88996 | 0.87582 | 0.94 | 589.16 |
1566 | 2007.10.29 19:38 | sell | 417 | 0.05 | 0.87560 | 0.00000 | 0.00000 | ||
1567 | 2007.10.29 19:38 | modify | 417 | 0.05 | 0.87560 | 0.88772 | 0.87358 | ||
1568 | 2007.10.29 20:13 | sell | 418 | 0.11 | 0.87769 | 0.00000 | 0.00000 | ||
1569 | 2007.10.29 20:13 | modify | 417 | 0.05 | 0.87560 | 0.88779 | 0.87567 | ||
1570 | 2007.10.29 20:13 | modify | 418 | 0.11 | 0.87769 | 0.88779 | 0.87567 | ||
1571 | 2007.10.29 22:40 | sell | 419 | 0.23 | 0.87979 | 0.00000 | 0.00000 | ||
1572 | 2007.10.29 22:40 | modify | 418 | 0.11 | 0.87769 | 0.88787 | 0.87777 | ||
1573 | 2007.10.29 22:40 | modify | 417 | 0.05 | 0.87560 | 0.88787 | 0.87777 | ||
1574 | 2007.10.29 22:40 | modify | 419 | 0.23 | 0.87979 | 0.88787 | 0.87777 | ||
1575 | 2007.10.30 01:37 | t/p | 417 | 0.05 | 0.87777 | 0.88787 | 0.87777 | -1.12 | 588.04 |
1576 | 2007.10.30 01:37 | t/p | 418 | 0.11 | 0.87777 | 0.88787 | 0.87777 | -0.26 | 587.78 |
1577 | 2007.10.30 01:37 | t/p | 419 | 0.23 | 0.87777 | 0.88787 | 0.87777 | 4.10 | 591.88 |
1578 | 2007.11.05 09:00 | buy | 420 | 0.05 | 0.85960 | 0.00000 | 0.00000 | ||
1579 | 2007.11.05 09:00 | modify | 420 | 0.05 | 0.85960 | 0.84742 | 0.86162 | ||
1580 | 2007.11.05 09:22 | buy | 421 | 0.11 | 0.85740 | 0.00000 | 0.00000 | ||
1581 | 2007.11.05 09:22 | modify | 420 | 0.05 | 0.85960 | 0.84725 | 0.85942 | ||
1582 | 2007.11.05 09:22 | modify | 421 | 0.11 | 0.85740 | 0.84725 | 0.85942 | ||
1583 | 2007.11.05 10:53 | buy | 422 | 0.23 | 0.85534 | 0.00000 | 0.00000 | ||
1584 | 2007.11.05 10:53 | modify | 421 | 0.11 | 0.85740 | 0.84722 | 0.85736 | ||
1585 | 2007.11.05 10:53 | modify | 420 | 0.05 | 0.85960 | 0.84722 | 0.85736 | ||
1586 | 2007.11.05 10:53 | modify | 422 | 0.23 | 0.85534 | 0.84722 | 0.85736 | ||
1587 | 2007.11.05 12:54 | t/p | 420 | 0.05 | 0.85736 | 0.84722 | 0.85736 | -1.11 | 590.77 |
1588 | 2007.11.05 12:54 | t/p | 421 | 0.11 | 0.85736 | 0.84722 | 0.85736 | -0.11 | 590.66 |
1589 | 2007.11.05 12:54 | t/p | 422 | 0.23 | 0.85736 | 0.84722 | 0.85736 | 4.35 | 595.01 |
1590 | 2007.11.05 12:54 | buy | 423 | 0.05 | 0.85761 | 0.00000 | 0.00000 | ||
1591 | 2007.11.05 12:54 | modify | 423 | 0.05 | 0.85761 | 0.84543 | 0.85963 | ||
1592 | 2007.11.05 16:01 | t/p | 423 | 0.05 | 0.85963 | 0.84543 | 0.85963 | 0.94 | 595.95 |
1593 | 2007.11.05 16:01 | buy | 424 | 0.05 | 0.85984 | 0.00000 | 0.00000 | ||
1594 | 2007.11.05 16:01 | modify | 424 | 0.05 | 0.85984 | 0.84766 | 0.86186 | ||
1595 | 2007.11.05 16:18 | buy | 425 | 0.11 | 0.85780 | 0.00000 | 0.00000 | ||
1596 | 2007.11.05 16:18 | modify | 424 | 0.05 | 0.85984 | 0.84765 | 0.85982 | ||
1597 | 2007.11.05 16:18 | modify | 425 | 0.11 | 0.85780 | 0.84765 | 0.85982 | ||
1598 | 2007.11.05 21:24 | t/p | 424 | 0.05 | 0.85982 | 0.84765 | 0.85982 | -0.04 | 595.91 |
1599 | 2007.11.05 21:24 | t/p | 425 | 0.11 | 0.85982 | 0.84765 | 0.85982 | 2.08 | 597.99 |
1600 | 2007.11.07 09:00 | buy | 426 | 0.05 | 0.85160 | 0.00000 | 0.00000 | ||
1601 | 2007.11.07 09:00 | modify | 426 | 0.05 | 0.85160 | 0.83942 | 0.85362 | ||
1602 | 2007.11.07 09:16 | t/p | 426 | 0.05 | 0.85362 | 0.83942 | 0.85362 | 0.94 | 598.93 |
1603 | 2007.11.07 09:16 | buy | 427 | 0.05 | 0.85390 | 0.00000 | 0.00000 | ||
1604 | 2007.11.07 09:16 | modify | 427 | 0.05 | 0.85390 | 0.84172 | 0.85592 | ||
1605 | 2007.11.07 10:08 | buy | 428 | 0.11 | 0.85180 | 0.00000 | 0.00000 | ||
1606 | 2007.11.07 10:08 | modify | 427 | 0.05 | 0.85390 | 0.84165 | 0.85382 | ||
1607 | 2007.11.07 10:08 | modify | 428 | 0.11 | 0.85180 | 0.84165 | 0.85382 | ||
1608 | 2007.11.07 10:44 | buy | 429 | 0.23 | 0.84977 | 0.00000 | 0.00000 | ||
1609 | 2007.11.07 10:44 | modify | 428 | 0.11 | 0.85180 | 0.84165 | 0.85179 | ||
1610 | 2007.11.07 10:44 | modify | 427 | 0.05 | 0.85390 | 0.84165 | 0.85179 | ||
1611 | 2007.11.07 10:44 | modify | 429 | 0.23 | 0.84977 | 0.84165 | 0.85179 | ||
1612 | 2007.11.07 11:06 | t/p | 427 | 0.05 | 0.85179 | 0.84165 | 0.85179 | -1.05 | 597.88 |
1613 | 2007.11.07 11:06 | t/p | 428 | 0.11 | 0.85179 | 0.84165 | 0.85179 | -0.07 | 597.81 |
1614 | 2007.11.07 11:06 | t/p | 429 | 0.23 | 0.85179 | 0.84165 | 0.85179 | 4.35 | 602.16 |
1615 | 2007.11.07 11:06 | buy | 430 | 0.05 | 0.85199 | 0.00000 | 0.00000 | ||
1616 | 2007.11.07 11:06 | modify | 430 | 0.05 | 0.85199 | 0.83981 | 0.85401 | ||
1617 | 2007.11.07 14:15 | buy | 431 | 0.11 | 0.84990 | 0.00000 | 0.00000 | ||
1618 | 2007.11.07 14:15 | modify | 430 | 0.05 | 0.85199 | 0.83975 | 0.85192 | ||
1619 | 2007.11.07 14:15 | modify | 431 | 0.11 | 0.84990 | 0.83975 | 0.85192 | ||
1620 | 2007.11.07 14:22 | t/p | 430 | 0.05 | 0.85192 | 0.83975 | 0.85192 | -0.07 | 602.09 |
1621 | 2007.11.07 14:22 | t/p | 431 | 0.11 | 0.85192 | 0.83975 | 0.85192 | 2.08 | 604.17 |
1622 | 2007.11.07 14:22 | buy | 432 | 0.05 | 0.85214 | 0.00000 | 0.00000 | ||
1623 | 2007.11.07 14:22 | modify | 432 | 0.05 | 0.85214 | 0.83996 | 0.85416 | ||
1624 | 2007.11.07 15:05 | t/p | 432 | 0.05 | 0.85416 | 0.83996 | 0.85416 | 0.94 | 605.11 |
1625 | 2007.11.07 15:05 | buy | 433 | 0.05 | 0.85440 | 0.00000 | 0.00000 | ||
1626 | 2007.11.07 15:05 | modify | 433 | 0.05 | 0.85440 | 0.84222 | 0.85642 | ||
1627 | 2007.11.07 15:25 | t/p | 433 | 0.05 | 0.85642 | 0.84222 | 0.85642 | 0.94 | 606.05 |
1628 | 2007.11.07 15:25 | buy | 434 | 0.05 | 0.85680 | 0.00000 | 0.00000 | ||
1629 | 2007.11.07 15:25 | modify | 434 | 0.05 | 0.85680 | 0.84462 | 0.85882 | ||
1630 | 2007.11.07 16:16 | t/p | 434 | 0.05 | 0.85882 | 0.84462 | 0.85882 | 0.94 | 606.99 |
1631 | 2007.11.07 16:16 | buy | 435 | 0.05 | 0.85910 | 0.00000 | 0.00000 | ||
1632 | 2007.11.07 16:16 | modify | 435 | 0.05 | 0.85910 | 0.84692 | 0.86112 | ||
1633 | 2007.11.07 17:11 | buy | 436 | 0.11 | 0.85700 | 0.00000 | 0.00000 | ||
1634 | 2007.11.07 17:11 | modify | 435 | 0.05 | 0.85910 | 0.84685 | 0.85902 | ||
1635 | 2007.11.07 17:11 | modify | 436 | 0.11 | 0.85700 | 0.84685 | 0.85902 | ||
1636 | 2007.11.07 17:44 | t/p | 435 | 0.05 | 0.85902 | 0.84685 | 0.85902 | -0.07 | 606.92 |
1637 | 2007.11.07 17:44 | t/p | 436 | 0.11 | 0.85902 | 0.84685 | 0.85902 | 2.08 | 609.00 |
1638 | 2007.11.07 17:44 | buy | 437 | 0.05 | 0.85924 | 0.00000 | 0.00000 | ||
1639 | 2007.11.07 17:44 | modify | 437 | 0.05 | 0.85924 | 0.84706 | 0.86126 | ||
1640 | 2007.11.07 19:14 | buy | 438 | 0.11 | 0.85720 | 0.00000 | 0.00000 | ||
1641 | 2007.11.07 19:14 | modify | 437 | 0.05 | 0.85924 | 0.84705 | 0.85922 | ||
1642 | 2007.11.07 19:14 | modify | 438 | 0.11 | 0.85720 | 0.84705 | 0.85922 | ||
1643 | 2007.11.07 19:19 | buy | 439 | 0.23 | 0.85518 | 0.00000 | 0.00000 | ||
1644 | 2007.11.07 19:19 | modify | 438 | 0.11 | 0.85720 | 0.84706 | 0.85720 | ||
1645 | 2007.11.07 19:19 | modify | 437 | 0.05 | 0.85924 | 0.84706 | 0.85720 | ||
1646 | 2007.11.07 19:19 | modify | 439 | 0.23 | 0.85518 | 0.84706 | 0.85720 | ||
1647 | 2007.11.07 20:13 | t/p | 437 | 0.05 | 0.85720 | 0.84706 | 0.85720 | -1.01 | 607.99 |
1648 | 2007.11.07 20:13 | t/p | 438 | 0.11 | 0.85720 | 0.84706 | 0.85720 | -0.06 | 607.93 |
1649 | 2007.11.07 20:13 | t/p | 439 | 0.23 | 0.85720 | 0.84706 | 0.85720 | 4.35 | 612.28 |
1650 | 2007.11.07 20:13 | buy | 440 | 0.05 | 0.85744 | 0.00000 | 0.00000 | ||
1651 | 2007.11.07 20:13 | modify | 440 | 0.05 | 0.85744 | 0.84526 | 0.85946 | ||
1652 | 2007.11.07 20:52 | t/p | 440 | 0.05 | 0.85946 | 0.84526 | 0.85946 | 0.94 | 613.22 |
1653 | 2007.11.07 20:52 | buy | 441 | 0.05 | 0.85980 | 0.00000 | 0.00000 | ||
1654 | 2007.11.07 20:52 | modify | 441 | 0.05 | 0.85980 | 0.84762 | 0.86182 | ||
1655 | 2007.11.07 21:08 | t/p | 441 | 0.05 | 0.86182 | 0.84762 | 0.86182 | 0.95 | 614.17 |
1656 | 2007.11.13 09:00 | buy | 442 | 0.06 | 0.85310 | 0.00000 | 0.00000 | ||
1657 | 2007.11.13 09:00 | modify | 442 | 0.06 | 0.85310 | 0.84092 | 0.85512 | ||
1658 | 2007.11.13 09:31 | t/p | 442 | 0.06 | 0.85512 | 0.84092 | 0.85512 | 1.14 | 615.31 |
1659 | 2007.11.13 09:31 | buy | 443 | 0.06 | 0.85540 | 0.00000 | 0.00000 | ||
1660 | 2007.11.13 09:31 | modify | 443 | 0.06 | 0.85540 | 0.84322 | 0.85742 | ||
1661 | 2007.11.13 09:45 | buy | 444 | 0.12 | 0.85337 | 0.00000 | 0.00000 | ||
1662 | 2007.11.13 09:45 | modify | 443 | 0.06 | 0.85540 | 0.84322 | 0.85539 | ||
1663 | 2007.11.13 09:45 | modify | 444 | 0.12 | 0.85337 | 0.84322 | 0.85539 | ||
1664 | 2007.11.13 10:01 | t/p | 443 | 0.06 | 0.85539 | 0.84322 | 0.85539 | -0.03 | 615.28 |
1665 | 2007.11.13 10:01 | t/p | 444 | 0.12 | 0.85539 | 0.84322 | 0.85539 | 2.27 | 617.55 |
1666 | 2007.11.13 10:01 | buy | 445 | 0.06 | 0.85562 | 0.00000 | 0.00000 | ||
1667 | 2007.11.13 10:01 | modify | 445 | 0.06 | 0.85562 | 0.84344 | 0.85764 | ||
1668 | 2007.11.13 12:11 | t/p | 445 | 0.06 | 0.85764 | 0.84344 | 0.85764 | 1.13 | 618.68 |
1669 | 2007.11.13 12:11 | sell | 446 | 0.06 | 0.85775 | 0.00000 | 0.00000 | ||
1670 | 2007.11.13 12:11 | modify | 446 | 0.06 | 0.85775 | 0.86987 | 0.85573 | ||
1671 | 2007.11.13 12:30 | t/p | 446 | 0.06 | 0.85573 | 0.86987 | 0.85573 | 1.14 | 619.82 |
1672 | 2007.11.13 12:30 | buy | 447 | 0.06 | 0.85560 | 0.00000 | 0.00000 | ||
1673 | 2007.11.13 12:30 | modify | 447 | 0.06 | 0.85560 | 0.84342 | 0.85762 | ||
1674 | 2007.11.13 12:37 | t/p | 447 | 0.06 | 0.85762 | 0.84342 | 0.85762 | 1.13 | 620.95 |
1675 | 2007.11.13 12:37 | sell | 448 | 0.06 | 0.85775 | 0.00000 | 0.00000 | ||
1676 | 2007.11.13 12:37 | modify | 448 | 0.06 | 0.85775 | 0.86987 | 0.85573 | ||
1677 | 2007.11.13 12:55 | t/p | 448 | 0.06 | 0.85573 | 0.86987 | 0.85573 | 1.14 | 622.09 |
1678 | 2007.11.13 12:55 | buy | 449 | 0.06 | 0.85565 | 0.00000 | 0.00000 | ||
1679 | 2007.11.13 12:55 | modify | 449 | 0.06 | 0.85565 | 0.84347 | 0.85767 | ||
1680 | 2007.11.13 13:07 | buy | 450 | 0.12 | 0.85350 | 0.00000 | 0.00000 | ||
1681 | 2007.11.13 13:07 | modify | 449 | 0.06 | 0.85565 | 0.84335 | 0.85552 | ||
1682 | 2007.11.13 13:07 | modify | 450 | 0.12 | 0.85350 | 0.84335 | 0.85552 | ||
1683 | 2007.11.13 13:26 | t/p | 449 | 0.06 | 0.85552 | 0.84335 | 0.85552 | -0.11 | 621.98 |
1684 | 2007.11.13 13:26 | t/p | 450 | 0.12 | 0.85552 | 0.84335 | 0.85552 | 2.27 | 624.25 |
1685 | 2007.11.13 13:26 | buy | 451 | 0.06 | 0.85574 | 0.00000 | 0.00000 | ||
1686 | 2007.11.13 13:26 | modify | 451 | 0.06 | 0.85574 | 0.84356 | 0.85776 | ||
1687 | 2007.11.13 13:52 | buy | 452 | 0.12 | 0.85360 | 0.00000 | 0.00000 | ||
1688 | 2007.11.13 13:52 | modify | 451 | 0.06 | 0.85574 | 0.84345 | 0.85562 | ||
1689 | 2007.11.13 13:52 | modify | 452 | 0.12 | 0.85360 | 0.84345 | 0.85562 | ||
1690 | 2007.11.13 14:12 | t/p | 451 | 0.06 | 0.85562 | 0.84345 | 0.85562 | -0.10 | 624.15 |
1691 | 2007.11.13 14:12 | t/p | 452 | 0.12 | 0.85562 | 0.84345 | 0.85562 | 2.28 | 626.43 |
1692 | 2007.11.13 14:12 | sell | 453 | 0.06 | 0.85566 | 0.00000 | 0.00000 | ||
1693 | 2007.11.13 14:12 | modify | 453 | 0.06 | 0.85566 | 0.86778 | 0.85364 | ||
1694 | 2007.11.13 15:25 | sell | 454 | 0.12 | 0.85774 | 0.00000 | 0.00000 | ||
1695 | 2007.11.13 15:25 | modify | 453 | 0.06 | 0.85566 | 0.86784 | 0.85572 | ||
1696 | 2007.11.13 15:25 | modify | 454 | 0.12 | 0.85774 | 0.86784 | 0.85572 | ||
1697 | 2007.11.13 15:59 | sell | 455 | 0.24 | 0.85990 | 0.00000 | 0.00000 | ||
1698 | 2007.11.13 15:59 | modify | 454 | 0.12 | 0.85774 | 0.86798 | 0.85788 | ||
1699 | 2007.11.13 15:59 | modify | 453 | 0.06 | 0.85566 | 0.86798 | 0.85788 | ||
1700 | 2007.11.13 15:59 | modify | 455 | 0.24 | 0.85990 | 0.86798 | 0.85788 | ||
1701 | 2007.11.13 16:51 | t/p | 453 | 0.06 | 0.85788 | 0.86798 | 0.85788 | -1.32 | 625.11 |
1702 | 2007.11.13 16:51 | t/p | 454 | 0.12 | 0.85788 | 0.86798 | 0.85788 | -0.22 | 624.89 |
1703 | 2007.11.13 16:51 | t/p | 455 | 0.24 | 0.85788 | 0.86798 | 0.85788 | 4.55 | 629.44 |
1704 | 2007.11.13 16:51 | sell | 456 | 0.06 | 0.85760 | 0.00000 | 0.00000 | ||
1705 | 2007.11.13 16:51 | modify | 456 | 0.06 | 0.85760 | 0.86972 | 0.85558 | ||
1706 | 2007.11.13 20:38 | sell | 457 | 0.12 | 0.85970 | 0.00000 | 0.00000 | ||
1707 | 2007.11.13 20:38 | modify | 456 | 0.06 | 0.85760 | 0.86980 | 0.85768 | ||
1708 | 2007.11.13 20:38 | modify | 457 | 0.12 | 0.85970 | 0.86980 | 0.85768 | ||
1709 | 2007.11.13 21:13 | sell | 458 | 0.24 | 0.86180 | 0.00000 | 0.00000 | ||
1710 | 2007.11.13 21:13 | modify | 457 | 0.12 | 0.85970 | 0.86988 | 0.85978 | ||
1711 | 2007.11.13 21:13 | modify | 456 | 0.06 | 0.85760 | 0.86988 | 0.85978 | ||
1712 | 2007.11.13 21:13 | modify | 458 | 0.24 | 0.86180 | 0.86988 | 0.85978 | ||
1713 | 2007.11.13 21:49 | t/p | 456 | 0.06 | 0.85978 | 0.86988 | 0.85978 | -1.29 | 628.15 |
1714 | 2007.11.13 21:49 | t/p | 457 | 0.12 | 0.85978 | 0.86988 | 0.85978 | -0.15 | 628.00 |
1715 | 2007.11.13 21:49 | t/p | 458 | 0.24 | 0.85978 | 0.86988 | 0.85978 | 4.54 | 632.54 |
1716 | 2007.11.14 09:00 | sell | 459 | 0.06 | 0.86450 | 0.00000 | 0.00000 | ||
1717 | 2007.11.14 09:00 | modify | 459 | 0.06 | 0.86450 | 0.87662 | 0.86248 | ||
1718 | 2007.11.14 10:45 | t/p | 459 | 0.06 | 0.86248 | 0.87662 | 0.86248 | 1.14 | 633.68 |
1719 | 2007.11.14 10:45 | sell | 460 | 0.06 | 0.86201 | 0.00000 | 0.00000 | ||
1720 | 2007.11.14 10:45 | modify | 460 | 0.06 | 0.86201 | 0.87413 | 0.85999 | ||
1721 | 2007.11.14 12:58 | t/p | 460 | 0.06 | 0.85999 | 0.87413 | 0.85999 | 1.14 | 634.82 |
1722 | 2007.11.14 12:58 | sell | 461 | 0.06 | 0.85965 | 0.00000 | 0.00000 | ||
1723 | 2007.11.14 12:58 | modify | 461 | 0.06 | 0.85965 | 0.87177 | 0.85763 | ||
1724 | 2007.11.14 13:08 | sell | 462 | 0.12 | 0.86172 | 0.00000 | 0.00000 | ||
1725 | 2007.11.14 13:08 | modify | 461 | 0.06 | 0.85965 | 0.87182 | 0.85970 | ||
1726 | 2007.11.14 13:08 | modify | 462 | 0.12 | 0.86172 | 0.87182 | 0.85970 | ||
1727 | 2007.11.14 13:18 | t/p | 461 | 0.06 | 0.85970 | 0.87182 | 0.85970 | -0.06 | 634.76 |
1728 | 2007.11.14 13:18 | t/p | 462 | 0.12 | 0.85970 | 0.87182 | 0.85970 | 2.27 | 637.03 |
1729 | 2007.11.14 13:18 | sell | 463 | 0.06 | 0.85944 | 0.00000 | 0.00000 | ||
1730 | 2007.11.14 13:18 | modify | 463 | 0.06 | 0.85944 | 0.87156 | 0.85742 | ||
1731 | 2007.11.14 14:24 | sell | 464 | 0.12 | 0.86150 | 0.00000 | 0.00000 | ||
1732 | 2007.11.14 14:24 | modify | 463 | 0.06 | 0.85944 | 0.87160 | 0.85948 | ||
1733 | 2007.11.14 14:24 | modify | 464 | 0.12 | 0.86150 | 0.87160 | 0.85948 | ||
1734 | 2007.11.14 14:30 | sell | 465 | 0.25 | 0.86357 | 0.00000 | 0.00000 | ||
1735 | 2007.11.14 14:30 | modify | 464 | 0.12 | 0.86150 | 0.87165 | 0.86155 | ||
1736 | 2007.11.14 14:30 | modify | 463 | 0.06 | 0.85944 | 0.87165 | 0.86155 | ||
1737 | 2007.11.14 14:30 | modify | 465 | 0.25 | 0.86357 | 0.87165 | 0.86155 | ||
1738 | 2007.11.14 15:03 | t/p | 463 | 0.06 | 0.86155 | 0.87165 | 0.86155 | -1.24 | 635.79 |
1739 | 2007.11.14 15:03 | t/p | 464 | 0.12 | 0.86155 | 0.87165 | 0.86155 | -0.12 | 635.67 |
1740 | 2007.11.14 15:03 | t/p | 465 | 0.25 | 0.86155 | 0.87165 | 0.86155 | 4.73 | 640.40 |
1741 | 2007.11.14 15:03 | sell | 466 | 0.06 | 0.86125 | 0.00000 | 0.00000 | ||
1742 | 2007.11.14 15:03 | modify | 466 | 0.06 | 0.86125 | 0.87337 | 0.85923 | ||
1743 | 2007.11.14 17:38 | sell | 467 | 0.12 | 0.86335 | 0.00000 | 0.00000 | ||
1744 | 2007.11.14 17:38 | modify | 466 | 0.06 | 0.86125 | 0.87345 | 0.86133 | ||
1745 | 2007.11.14 17:38 | modify | 467 | 0.12 | 0.86335 | 0.87345 | 0.86133 | ||
1746 | 2007.11.14 18:13 | sell | 468 | 0.25 | 0.86538 | 0.00000 | 0.00000 | ||
1747 | 2007.11.14 18:13 | modify | 467 | 0.12 | 0.86335 | 0.87346 | 0.86336 | ||
1748 | 2007.11.14 18:13 | modify | 466 | 0.06 | 0.86125 | 0.87346 | 0.86336 | ||
1749 | 2007.11.14 18:13 | modify | 468 | 0.25 | 0.86538 | 0.87346 | 0.86336 | ||
1750 | 2007.11.14 19:20 | sell | 469 | 0.50 | 0.86741 | 0.00000 | 0.00000 | ||
1751 | 2007.11.14 19:20 | modify | 468 | 0.25 | 0.86538 | 0.87347 | 0.86539 | ||
1752 | 2007.11.14 19:20 | modify | 467 | 0.12 | 0.86335 | 0.87347 | 0.86539 | ||
1753 | 2007.11.14 19:20 | modify | 466 | 0.06 | 0.86125 | 0.87347 | 0.86539 | ||
1754 | 2007.11.14 19:20 | modify | 469 | 0.50 | 0.86741 | 0.87347 | 0.86539 | ||
1755 | 2007.11.14 21:53 | t/p | 466 | 0.06 | 0.86539 | 0.87347 | 0.86539 | -2.42 | 637.98 |
1756 | 2007.11.14 21:53 | t/p | 467 | 0.12 | 0.86539 | 0.87347 | 0.86539 | -2.41 | 635.57 |
1757 | 2007.11.14 21:53 | t/p | 468 | 0.25 | 0.86539 | 0.87347 | 0.86539 | -0.15 | 635.42 |
1758 | 2007.11.14 21:53 | t/p | 469 | 0.50 | 0.86539 | 0.87347 | 0.86539 | 9.47 | 644.89 |
1759 | 2007.11.15 09:00 | sell | 470 | 0.06 | 0.86540 | 0.00000 | 0.00000 | ||
1760 | 2007.11.15 09:00 | modify | 470 | 0.06 | 0.86540 | 0.87752 | 0.86338 | ||
1761 | 2007.11.15 09:52 | t/p | 470 | 0.06 | 0.86338 | 0.87752 | 0.86338 | 1.13 | 646.02 |
1762 | 2007.11.15 09:52 | sell | 471 | 0.06 | 0.86310 | 0.00000 | 0.00000 | ||
1763 | 2007.11.15 09:52 | modify | 471 | 0.06 | 0.86310 | 0.87522 | 0.86108 | ||
1764 | 2007.11.15 11:04 | t/p | 471 | 0.06 | 0.86108 | 0.87522 | 0.86108 | 1.13 | 647.15 |
1765 | 2007.11.15 11:04 | sell | 472 | 0.06 | 0.86082 | 0.00000 | 0.00000 | ||
1766 | 2007.11.15 11:04 | modify | 472 | 0.06 | 0.86082 | 0.87294 | 0.85880 | ||
1767 | 2007.11.15 11:09 | sell | 473 | 0.12 | 0.86300 | 0.00000 | 0.00000 | ||
1768 | 2007.11.15 11:09 | modify | 472 | 0.06 | 0.86082 | 0.87310 | 0.86098 | ||
1769 | 2007.11.15 11:09 | modify | 473 | 0.12 | 0.86300 | 0.87310 | 0.86098 | ||
1770 | 2007.11.15 11:58 | sell | 474 | 0.25 | 0.86508 | 0.00000 | 0.00000 | ||
1771 | 2007.11.15 11:58 | modify | 473 | 0.12 | 0.86300 | 0.87316 | 0.86306 | ||
1772 | 2007.11.15 11:58 | modify | 472 | 0.06 | 0.86082 | 0.87316 | 0.86306 | ||
1773 | 2007.11.15 11:58 | modify | 474 | 0.25 | 0.86508 | 0.87316 | 0.86306 | ||
1774 | 2007.11.15 12:18 | sell | 475 | 0.51 | 0.86711 | 0.00000 | 0.00000 | ||
1775 | 2007.11.15 12:18 | modify | 474 | 0.25 | 0.86508 | 0.87317 | 0.86509 | ||
1776 | 2007.11.15 12:18 | modify | 473 | 0.12 | 0.86300 | 0.87317 | 0.86509 | ||
1777 | 2007.11.15 12:18 | modify | 472 | 0.06 | 0.86082 | 0.87317 | 0.86509 | ||
1778 | 2007.11.15 12:18 | modify | 475 | 0.51 | 0.86711 | 0.87317 | 0.86509 | ||
1779 | 2007.11.15 13:31 | t/p | 472 | 0.06 | 0.86509 | 0.87317 | 0.86509 | -2.49 | 644.66 |
1780 | 2007.11.15 13:31 | t/p | 473 | 0.12 | 0.86509 | 0.87317 | 0.86509 | -2.47 | 642.19 |
1781 | 2007.11.15 13:31 | t/p | 474 | 0.25 | 0.86509 | 0.87317 | 0.86509 | -0.15 | 642.04 |
1782 | 2007.11.15 13:31 | t/p | 475 | 0.51 | 0.86509 | 0.87317 | 0.86509 | 9.65 | 651.69 |
1783 | 2007.11.15 13:31 | sell | 476 | 0.06 | 0.86480 | 0.00000 | 0.00000 | ||
1784 | 2007.11.15 13:31 | modify | 476 | 0.06 | 0.86480 | 0.87692 | 0.86278 | ||
1785 | 2007.11.15 13:57 | sell | 477 | 0.12 | 0.86688 | 0.00000 | 0.00000 | ||
1786 | 2007.11.15 13:57 | modify | 476 | 0.06 | 0.86480 | 0.87698 | 0.86486 | ||
1787 | 2007.11.15 13:57 | modify | 477 | 0.12 | 0.86688 | 0.87698 | 0.86486 | ||
1788 | 2007.11.15 14:05 | sell | 478 | 0.25 | 0.86890 | 0.00000 | 0.00000 | ||
1789 | 2007.11.15 14:05 | modify | 477 | 0.12 | 0.86688 | 0.87698 | 0.86688 | ||
1790 | 2007.11.15 14:05 | modify | 476 | 0.06 | 0.86480 | 0.87698 | 0.86688 | ||
1791 | 2007.11.15 14:05 | modify | 478 | 0.25 | 0.86890 | 0.87698 | 0.86688 | ||
1792 | 2007.11.15 14:28 | t/p | 476 | 0.06 | 0.86688 | 0.87698 | 0.86688 | -1.24 | 650.45 |
1793 | 2007.11.15 14:28 | t/p | 477 | 0.12 | 0.86688 | 0.87698 | 0.86688 | -0.06 | 650.39 |
1794 | 2007.11.15 14:28 | t/p | 478 | 0.25 | 0.86688 | 0.87698 | 0.86688 | 4.73 | 655.12 |
1795 | 2007.11.15 14:28 | sell | 479 | 0.06 | 0.86662 | 0.00000 | 0.00000 | ||
1796 | 2007.11.15 14:28 | modify | 479 | 0.06 | 0.86662 | 0.87874 | 0.86460 | ||
1797 | 2007.11.15 14:31 | sell | 480 | 0.12 | 0.86867 | 0.00000 | 0.00000 | ||
1798 | 2007.11.15 14:31 | modify | 479 | 0.06 | 0.86662 | 0.87877 | 0.86665 | ||
1799 | 2007.11.15 14:31 | modify | 480 | 0.12 | 0.86867 | 0.87877 | 0.86665 | ||
1800 | 2007.11.15 15:58 | sell | 481 | 0.25 | 0.87084 | 0.00000 | 0.00000 | ||
1801 | 2007.11.15 15:58 | modify | 480 | 0.12 | 0.86867 | 0.87892 | 0.86882 | ||
1802 | 2007.11.15 15:58 | modify | 479 | 0.06 | 0.86662 | 0.87892 | 0.86882 | ||
1803 | 2007.11.15 15:58 | modify | 481 | 0.25 | 0.87084 | 0.87892 | 0.86882 | ||
1804 | 2007.11.15 17:56 | sell | 482 | 0.51 | 0.87292 | 0.00000 | 0.00000 | ||
1805 | 2007.11.15 17:56 | modify | 481 | 0.25 | 0.87084 | 0.87898 | 0.87090 | ||
1806 | 2007.11.15 17:56 | modify | 480 | 0.12 | 0.86867 | 0.87898 | 0.87090 | ||
1807 | 2007.11.15 17:56 | modify | 479 | 0.06 | 0.86662 | 0.87898 | 0.87090 | ||
1808 | 2007.11.15 17:56 | modify | 482 | 0.51 | 0.87292 | 0.87898 | 0.87090 | ||
1809 | 2007.11.15 18:00 | sell | 483 | 1.03 | 0.87500 | 0.00000 | 0.00000 | ||
1810 | 2007.11.15 18:00 | modify | 482 | 0.51 | 0.87292 | 0.87904 | 0.87298 | ||
1811 | 2007.11.15 18:00 | modify | 481 | 0.25 | 0.87084 | 0.87904 | 0.87298 | ||
1812 | 2007.11.15 18:00 | modify | 480 | 0.12 | 0.86867 | 0.87904 | 0.87298 | ||
1813 | 2007.11.15 18:00 | modify | 479 | 0.06 | 0.86662 | 0.87904 | 0.87298 | ||
1814 | 2007.11.15 18:00 | modify | 483 | 1.03 | 0.87500 | 0.87904 | 0.87298 | ||
1815 | 2007.11.15 18:03 | t/p | 479 | 0.06 | 0.87298 | 0.87904 | 0.87298 | -3.70 | 651.42 |
1816 | 2007.11.15 18:03 | t/p | 480 | 0.12 | 0.87298 | 0.87904 | 0.87298 | -5.03 | 646.39 |
1817 | 2007.11.15 18:03 | t/p | 481 | 0.25 | 0.87298 | 0.87904 | 0.87298 | -5.28 | 641.11 |
1818 | 2007.11.15 18:03 | t/p | 482 | 0.51 | 0.87298 | 0.87904 | 0.87298 | -0.56 | 640.55 |
1819 | 2007.11.15 18:03 | t/p | 483 | 1.03 | 0.87298 | 0.87904 | 0.87298 | 19.50 | 660.05 |
1820 | 2007.11.15 18:03 | sell | 484 | 0.06 | 0.87277 | 0.00000 | 0.00000 | ||
1821 | 2007.11.15 18:03 | modify | 484 | 0.06 | 0.87277 | 0.88489 | 0.87075 | ||
1822 | 2007.11.15 23:44 | sell | 485 | 0.12 | 0.87522 | 0.00000 | 0.00000 | ||
1823 | 2007.11.15 23:44 | modify | 484 | 0.06 | 0.87277 | 0.88532 | 0.87320 | ||
1824 | 2007.11.15 23:44 | modify | 485 | 0.12 | 0.87522 | 0.88532 | 0.87320 | ||
1825 | 2007.11.16 00:05 | t/p | 484 | 0.06 | 0.87320 | 0.88532 | 0.87320 | -0.34 | 659.71 |
1826 | 2007.11.16 00:05 | t/p | 485 | 0.12 | 0.87320 | 0.88532 | 0.87320 | 2.14 | 661.85 |
1827 | 2007.11.19 09:00 | sell | 486 | 0.06 | 0.86810 | 0.00000 | 0.00000 | ||
1828 | 2007.11.19 09:00 | modify | 486 | 0.06 | 0.86810 | 0.88022 | 0.86608 | ||
1829 | 2007.11.19 09:31 | t/p | 486 | 0.06 | 0.86608 | 0.88022 | 0.86608 | 1.14 | 662.99 |
1830 | 2007.11.19 09:31 | sell | 487 | 0.06 | 0.86587 | 0.00000 | 0.00000 | ||
1831 | 2007.11.19 09:31 | modify | 487 | 0.06 | 0.86587 | 0.87799 | 0.86385 | ||
1832 | 2007.11.19 09:58 | sell | 488 | 0.13 | 0.86791 | 0.00000 | 0.00000 | ||
1833 | 2007.11.19 09:58 | modify | 487 | 0.06 | 0.86587 | 0.87801 | 0.86589 | ||
1834 | 2007.11.19 09:58 | modify | 488 | 0.13 | 0.86791 | 0.87801 | 0.86589 | ||
1835 | 2007.11.19 10:17 | t/p | 487 | 0.06 | 0.86589 | 0.87801 | 0.86589 | -0.04 | 662.95 |
1836 | 2007.11.19 10:17 | t/p | 488 | 0.13 | 0.86589 | 0.87801 | 0.86589 | 2.46 | 665.41 |
1837 | 2007.11.19 10:17 | sell | 489 | 0.06 | 0.86567 | 0.00000 | 0.00000 | ||
1838 | 2007.11.19 10:17 | modify | 489 | 0.06 | 0.86567 | 0.87779 | 0.86365 | ||
1839 | 2007.11.19 11:00 | sell | 490 | 0.13 | 0.86776 | 0.00000 | 0.00000 | ||
1840 | 2007.11.19 11:00 | modify | 489 | 0.06 | 0.86567 | 0.87786 | 0.86574 | ||
1841 | 2007.11.19 11:00 | modify | 490 | 0.13 | 0.86776 | 0.87786 | 0.86574 | ||
1842 | 2007.11.19 12:09 | sell | 491 | 0.26 | 0.86980 | 0.00000 | 0.00000 | ||
1843 | 2007.11.19 12:09 | modify | 490 | 0.13 | 0.86776 | 0.87788 | 0.86778 | ||
1844 | 2007.11.19 12:09 | modify | 489 | 0.06 | 0.86567 | 0.87788 | 0.86778 | ||
1845 | 2007.11.19 12:09 | modify | 491 | 0.26 | 0.86980 | 0.87788 | 0.86778 | ||
1846 | 2007.11.19 12:53 | t/p | 489 | 0.06 | 0.86778 | 0.87788 | 0.86778 | -1.24 | 664.17 |
1847 | 2007.11.19 12:53 | t/p | 490 | 0.13 | 0.86778 | 0.87788 | 0.86778 | -0.09 | 664.08 |
1848 | 2007.11.19 12:53 | t/p | 491 | 0.26 | 0.86778 | 0.87788 | 0.86778 | 4.92 | 669.00 |
1849 | 2007.11.19 12:53 | sell | 492 | 0.06 | 0.86739 | 0.00000 | 0.00000 | ||
1850 | 2007.11.19 12:53 | modify | 492 | 0.06 | 0.86739 | 0.87951 | 0.86537 | ||
1851 | 2007.11.19 13:10 | sell | 493 | 0.13 | 0.86942 | 0.00000 | 0.00000 | ||
1852 | 2007.11.19 13:10 | modify | 492 | 0.06 | 0.86739 | 0.87952 | 0.86740 | ||
1853 | 2007.11.19 13:10 | modify | 493 | 0.13 | 0.86942 | 0.87952 | 0.86740 | ||
1854 | 2007.11.19 15:10 | sell | 494 | 0.26 | 0.87156 | 0.00000 | 0.00000 | ||
1855 | 2007.11.19 15:10 | modify | 493 | 0.13 | 0.86942 | 0.87964 | 0.86954 | ||
1856 | 2007.11.19 15:10 | modify | 492 | 0.06 | 0.86739 | 0.87964 | 0.86954 | ||
1857 | 2007.11.19 15:10 | modify | 494 | 0.26 | 0.87156 | 0.87964 | 0.86954 | ||
1858 | 2007.11.19 16:31 | t/p | 492 | 0.06 | 0.86954 | 0.87964 | 0.86954 | -1.27 | 667.73 |
1859 | 2007.11.19 16:31 | t/p | 493 | 0.13 | 0.86954 | 0.87964 | 0.86954 | -0.23 | 667.50 |
1860 | 2007.11.19 16:31 | t/p | 494 | 0.26 | 0.86954 | 0.87964 | 0.86954 | 4.92 | 672.42 |
1861 | 2007.11.19 16:31 | sell | 495 | 0.06 | 0.86933 | 0.00000 | 0.00000 | ||
1862 | 2007.11.19 16:31 | modify | 495 | 0.06 | 0.86933 | 0.88145 | 0.86731 | ||
1863 | 2007.11.19 19:19 | t/p | 495 | 0.06 | 0.86731 | 0.88145 | 0.86731 | 1.14 | 673.56 |
1864 | 2007.11.19 19:19 | sell | 496 | 0.06 | 0.86707 | 0.00000 | 0.00000 | ||
1865 | 2007.11.19 19:19 | modify | 496 | 0.06 | 0.86707 | 0.87919 | 0.86505 | ||
1866 | 2007.11.19 19:26 | sell | 497 | 0.13 | 0.86910 | 0.00000 | 0.00000 | ||
1867 | 2007.11.19 19:26 | modify | 496 | 0.06 | 0.86707 | 0.87920 | 0.86708 | ||
1868 | 2007.11.19 19:26 | modify | 497 | 0.13 | 0.86910 | 0.87920 | 0.86708 | ||
1869 | 2007.11.19 21:55 | sell | 498 | 0.26 | 0.87114 | 0.00000 | 0.00000 | ||
1870 | 2007.11.19 21:55 | modify | 497 | 0.13 | 0.86910 | 0.87922 | 0.86912 | ||
1871 | 2007.11.19 21:55 | modify | 496 | 0.06 | 0.86707 | 0.87922 | 0.86912 | ||
1872 | 2007.11.19 21:55 | modify | 498 | 0.26 | 0.87114 | 0.87922 | 0.86912 | ||
1873 | 2007.11.19 22:13 | t/p | 496 | 0.06 | 0.86912 | 0.87922 | 0.86912 | -1.22 | 672.34 |
1874 | 2007.11.19 22:13 | t/p | 497 | 0.13 | 0.86912 | 0.87922 | 0.86912 | -0.10 | 672.24 |
1875 | 2007.11.19 22:13 | t/p | 498 | 0.26 | 0.86912 | 0.87922 | 0.86912 | 4.92 | 677.16 |
1876 | 2007.11.22 09:00 | buy | 499 | 0.06 | 0.86030 | 0.00000 | 0.00000 | ||
1877 | 2007.11.22 09:00 | modify | 499 | 0.06 | 0.86030 | 0.84812 | 0.86232 | ||
1878 | 2007.11.22 10:11 | buy | 500 | 0.13 | 0.85821 | 0.00000 | 0.00000 | ||
1879 | 2007.11.22 10:11 | modify | 499 | 0.06 | 0.86030 | 0.84806 | 0.86023 | ||
1880 | 2007.11.22 10:11 | modify | 500 | 0.13 | 0.85821 | 0.84806 | 0.86023 | ||
1881 | 2007.11.22 11:50 | buy | 501 | 0.27 | 0.85590 | 0.00000 | 0.00000 | ||
1882 | 2007.11.22 11:50 | modify | 500 | 0.13 | 0.85821 | 0.84778 | 0.85792 | ||
1883 | 2007.11.22 11:50 | modify | 499 | 0.06 | 0.86030 | 0.84778 | 0.85792 | ||
1884 | 2007.11.22 11:50 | modify | 501 | 0.27 | 0.85590 | 0.84778 | 0.85792 | ||
1885 | 2007.11.22 11:55 | t/p | 499 | 0.06 | 0.85792 | 0.84778 | 0.85792 | -1.40 | 675.76 |
1886 | 2007.11.22 11:55 | t/p | 500 | 0.13 | 0.85792 | 0.84778 | 0.85792 | -0.43 | 675.33 |
1887 | 2007.11.22 11:55 | t/p | 501 | 0.27 | 0.85792 | 0.84778 | 0.85792 | 5.11 | 680.44 |
1888 | 2007.11.22 11:55 | buy | 502 | 0.06 | 0.85820 | 0.00000 | 0.00000 | ||
1889 | 2007.11.22 11:55 | modify | 502 | 0.06 | 0.85820 | 0.84602 | 0.86022 | ||
1890 | 2007.11.22 12:59 | t/p | 502 | 0.06 | 0.86022 | 0.84602 | 0.86022 | 1.13 | 681.57 |
1891 | 2007.11.22 12:59 | buy | 503 | 0.06 | 0.86048 | 0.00000 | 0.00000 | ||
1892 | 2007.11.22 12:59 | modify | 503 | 0.06 | 0.86048 | 0.84830 | 0.86250 | ||
1893 | 2007.11.22 13:04 | buy | 504 | 0.13 | 0.85840 | 0.00000 | 0.00000 | ||
1894 | 2007.11.22 13:04 | modify | 503 | 0.06 | 0.86048 | 0.84825 | 0.86042 | ||
1895 | 2007.11.22 13:04 | modify | 504 | 0.13 | 0.85840 | 0.84825 | 0.86042 | ||
1896 | 2007.11.22 13:45 | t/p | 503 | 0.06 | 0.86042 | 0.84825 | 0.86042 | -0.06 | 681.51 |
1897 | 2007.11.22 13:45 | t/p | 504 | 0.13 | 0.86042 | 0.84825 | 0.86042 | 2.45 | 683.96 |
1898 | 2007.11.22 13:45 | buy | 505 | 0.06 | 0.86065 | 0.00000 | 0.00000 | ||
1899 | 2007.11.22 13:45 | modify | 505 | 0.06 | 0.86065 | 0.84847 | 0.86267 | ||
1900 | 2007.11.22 14:35 | buy | 506 | 0.13 | 0.85837 | 0.00000 | 0.00000 | ||
1901 | 2007.11.22 14:35 | modify | 505 | 0.06 | 0.86065 | 0.84822 | 0.86039 | ||
1902 | 2007.11.22 14:35 | modify | 506 | 0.13 | 0.85837 | 0.84822 | 0.86039 | ||
1903 | 2007.11.22 16:06 | t/p | 505 | 0.06 | 0.86039 | 0.84822 | 0.86039 | -0.18 | 683.78 |
1904 | 2007.11.22 16:06 | t/p | 506 | 0.13 | 0.86039 | 0.84822 | 0.86039 | 2.46 | 686.24 |
1905 | 2007.11.22 16:06 | buy | 507 | 0.06 | 0.86072 | 0.00000 | 0.00000 | ||
1906 | 2007.11.22 16:06 | modify | 507 | 0.06 | 0.86072 | 0.84854 | 0.86274 | ||
1907 | 2007.11.22 16:29 | buy | 508 | 0.13 | 0.85861 | 0.00000 | 0.00000 | ||
1908 | 2007.11.22 16:29 | modify | 507 | 0.06 | 0.86072 | 0.84846 | 0.86063 | ||
1909 | 2007.11.22 16:29 | modify | 508 | 0.13 | 0.85861 | 0.84846 | 0.86063 | ||
1910 | 2007.11.22 17:59 | buy | 509 | 0.27 | 0.85651 | 0.00000 | 0.00000 | ||
1911 | 2007.11.22 17:59 | modify | 508 | 0.13 | 0.85861 | 0.84839 | 0.85853 | ||
1912 | 2007.11.22 17:59 | modify | 507 | 0.06 | 0.86072 | 0.84839 | 0.85853 | ||
1913 | 2007.11.22 17:59 | modify | 509 | 0.27 | 0.85651 | 0.84839 | 0.85853 | ||
1914 | 2007.11.22 18:34 | t/p | 507 | 0.06 | 0.85853 | 0.84839 | 0.85853 | -1.29 | 684.95 |
1915 | 2007.11.22 18:34 | t/p | 508 | 0.13 | 0.85853 | 0.84839 | 0.85853 | -0.17 | 684.78 |
1916 | 2007.11.22 18:34 | t/p | 509 | 0.27 | 0.85853 | 0.84839 | 0.85853 | 5.10 | 689.88 |
1917 | 2007.11.22 18:34 | buy | 510 | 0.06 | 0.85884 | 0.00000 | 0.00000 | ||
1918 | 2007.11.22 18:34 | modify | 510 | 0.06 | 0.85884 | 0.84666 | 0.86086 | ||
1919 | 2007.11.22 19:05 | buy | 511 | 0.13 | 0.85660 | 0.00000 | 0.00000 | ||
1920 | 2007.11.22 19:05 | modify | 510 | 0.06 | 0.85884 | 0.84645 | 0.85862 | ||
1921 | 2007.11.22 19:05 | modify | 511 | 0.13 | 0.85660 | 0.84645 | 0.85862 | ||
1922 | 2007.11.22 22:16 | t/p | 510 | 0.06 | 0.85862 | 0.84645 | 0.85862 | -0.16 | 689.72 |
1923 | 2007.11.22 22:16 | t/p | 511 | 0.13 | 0.85862 | 0.84645 | 0.85862 | 2.45 | 692.17 |
1924 | 2007.11.26 09:00 | sell | 512 | 0.06 | 0.86810 | 0.00000 | 0.00000 | ||
1925 | 2007.11.26 09:00 | modify | 512 | 0.06 | 0.86810 | 0.88022 | 0.86608 | ||
1926 | 2007.11.26 09:44 | sell | 513 | 0.13 | 0.87020 | 0.00000 | 0.00000 | ||
1927 | 2007.11.26 09:44 | modify | 512 | 0.06 | 0.86810 | 0.88030 | 0.86818 | ||
1928 | 2007.11.26 09:44 | modify | 513 | 0.13 | 0.87020 | 0.88030 | 0.86818 | ||
1929 | 2007.11.26 10:49 | t/p | 512 | 0.06 | 0.86818 | 0.88030 | 0.86818 | -0.08 | 692.09 |
1930 | 2007.11.26 10:49 | t/p | 513 | 0.13 | 0.86818 | 0.88030 | 0.86818 | 2.46 | 694.55 |
1931 | 2007.11.26 10:49 | sell | 514 | 0.06 | 0.86780 | 0.00000 | 0.00000 | ||
1932 | 2007.11.26 10:49 | modify | 514 | 0.06 | 0.86780 | 0.87992 | 0.86578 | ||
1933 | 2007.11.26 11:43 | sell | 515 | 0.13 | 0.86989 | 0.00000 | 0.00000 | ||
1934 | 2007.11.26 11:43 | modify | 514 | 0.06 | 0.86780 | 0.87999 | 0.86787 | ||
1935 | 2007.11.26 11:43 | modify | 515 | 0.13 | 0.86989 | 0.87999 | 0.86787 | ||
1936 | 2007.11.26 13:04 | t/p | 514 | 0.06 | 0.86787 | 0.87999 | 0.86787 | -0.07 | 694.48 |
1937 | 2007.11.26 13:04 | t/p | 515 | 0.13 | 0.86787 | 0.87999 | 0.86787 | 2.45 | 696.93 |
1938 | 2007.11.26 13:04 | sell | 516 | 0.06 | 0.86763 | 0.00000 | 0.00000 | ||
1939 | 2007.11.26 13:04 | modify | 516 | 0.06 | 0.86763 | 0.87975 | 0.86561 | ||
1940 | 2007.11.26 16:55 | t/p | 516 | 0.06 | 0.86561 | 0.87975 | 0.86561 | 1.14 | 698.07 |
1941 | 2007.11.26 16:55 | buy | 517 | 0.06 | 0.86556 | 0.00000 | 0.00000 | ||
1942 | 2007.11.26 16:55 | modify | 517 | 0.06 | 0.86556 | 0.85338 | 0.86758 | ||
1943 | 2007.11.26 18:49 | t/p | 517 | 0.06 | 0.86758 | 0.85338 | 0.86758 | 1.13 | 699.20 |
1944 | 2007.11.26 18:49 | sell | 518 | 0.06 | 0.86760 | 0.00000 | 0.00000 | ||
1945 | 2007.11.26 18:49 | modify | 518 | 0.06 | 0.86760 | 0.87972 | 0.86558 | ||
1946 | 2007.11.26 19:23 | t/p | 518 | 0.06 | 0.86558 | 0.87972 | 0.86558 | 1.14 | 700.34 |
1947 | 2007.11.26 19:23 | buy | 519 | 0.06 | 0.86548 | 0.00000 | 0.00000 | ||
1948 | 2007.11.26 19:23 | modify | 519 | 0.06 | 0.86548 | 0.85330 | 0.86750 | ||
1949 | 2007.11.26 19:48 | buy | 520 | 0.13 | 0.86334 | 0.00000 | 0.00000 | ||
1950 | 2007.11.26 19:48 | modify | 519 | 0.06 | 0.86548 | 0.85319 | 0.86536 | ||
1951 | 2007.11.26 19:48 | modify | 520 | 0.13 | 0.86334 | 0.85319 | 0.86536 | ||
1952 | 2007.11.26 21:39 | buy | 521 | 0.27 | 0.86120 | 0.00000 | 0.00000 | ||
1953 | 2007.11.26 21:39 | modify | 520 | 0.13 | 0.86334 | 0.85308 | 0.86322 | ||
1954 | 2007.11.26 21:39 | modify | 519 | 0.06 | 0.86548 | 0.85308 | 0.86322 | ||
1955 | 2007.11.26 21:39 | modify | 521 | 0.27 | 0.86120 | 0.85308 | 0.86322 | ||
1956 | 2007.11.26 21:55 | buy | 522 | 0.55 | 0.85850 | 0.00000 | 0.00000 | ||
1957 | 2007.11.26 21:55 | modify | 521 | 0.27 | 0.86120 | 0.85241 | 0.86052 | ||
1958 | 2007.11.26 21:55 | modify | 520 | 0.13 | 0.86334 | 0.85241 | 0.86052 | ||
1959 | 2007.11.26 21:55 | modify | 519 | 0.06 | 0.86548 | 0.85241 | 0.86052 | ||
1960 | 2007.11.26 21:55 | modify | 522 | 0.55 | 0.85850 | 0.85241 | 0.86052 | ||
1961 | 2007.11.26 21:57 | t/p | 519 | 0.06 | 0.86052 | 0.85241 | 0.86052 | -2.89 | 697.45 |
1962 | 2007.11.26 21:57 | t/p | 520 | 0.13 | 0.86052 | 0.85241 | 0.86052 | -3.60 | 693.85 |
1963 | 2007.11.26 21:57 | t/p | 521 | 0.27 | 0.86052 | 0.85241 | 0.86052 | -1.91 | 691.94 |
1964 | 2007.11.26 21:57 | t/p | 522 | 0.55 | 0.86052 | 0.85241 | 0.86052 | 10.41 | 702.35 |
1965 | 2007.11.27 09:00 | sell | 523 | 0.07 | 0.86750 | 0.00000 | 0.00000 | ||
1966 | 2007.11.27 09:00 | modify | 523 | 0.07 | 0.86750 | 0.87962 | 0.86548 | ||
1967 | 2007.11.27 09:47 | sell | 524 | 0.14 | 0.86959 | 0.00000 | 0.00000 | ||
1968 | 2007.11.27 09:47 | modify | 523 | 0.07 | 0.86750 | 0.87969 | 0.86757 | ||
1969 | 2007.11.27 09:47 | modify | 524 | 0.14 | 0.86959 | 0.87969 | 0.86757 | ||
1970 | 2007.11.27 12:10 | t/p | 523 | 0.07 | 0.86757 | 0.87969 | 0.86757 | -0.09 | 702.26 |
1971 | 2007.11.27 12:10 | t/p | 524 | 0.14 | 0.86757 | 0.87969 | 0.86757 | 2.65 | 704.91 |
1972 | 2007.11.27 12:10 | sell | 525 | 0.07 | 0.86732 | 0.00000 | 0.00000 | ||
1973 | 2007.11.27 12:10 | modify | 525 | 0.07 | 0.86732 | 0.87944 | 0.86530 | ||
1974 | 2007.11.27 13:04 | sell | 526 | 0.14 | 0.86938 | 0.00000 | 0.00000 | ||
1975 | 2007.11.27 13:04 | modify | 525 | 0.07 | 0.86732 | 0.87948 | 0.86736 | ||
1976 | 2007.11.27 13:04 | modify | 526 | 0.14 | 0.86938 | 0.87948 | 0.86736 | ||
1977 | 2007.11.27 13:22 | t/p | 525 | 0.07 | 0.86736 | 0.87948 | 0.86736 | -0.07 | 704.84 |
1978 | 2007.11.27 13:22 | t/p | 526 | 0.14 | 0.86736 | 0.87948 | 0.86736 | 2.65 | 707.49 |
1979 | 2007.11.27 13:22 | sell | 527 | 0.07 | 0.86700 | 0.00000 | 0.00000 | ||
1980 | 2007.11.27 13:22 | modify | 527 | 0.07 | 0.86700 | 0.87912 | 0.86498 | ||
1981 | 2007.11.27 15:37 | sell | 528 | 0.14 | 0.86904 | 0.00000 | 0.00000 | ||
1982 | 2007.11.27 15:37 | modify | 527 | 0.07 | 0.86700 | 0.87914 | 0.86702 | ||
1983 | 2007.11.27 15:37 | modify | 528 | 0.14 | 0.86904 | 0.87914 | 0.86702 | ||
1984 | 2007.11.27 16:26 | sell | 529 | 0.28 | 0.87108 | 0.00000 | 0.00000 | ||
1985 | 2007.11.27 16:26 | modify | 528 | 0.14 | 0.86904 | 0.87916 | 0.86906 | ||
1986 | 2007.11.27 16:26 | modify | 527 | 0.07 | 0.86700 | 0.87916 | 0.86906 | ||
1987 | 2007.11.27 16:26 | modify | 529 | 0.28 | 0.87108 | 0.87916 | 0.86906 | ||
1988 | 2007.11.27 19:41 | sell | 530 | 0.56 | 0.87310 | 0.00000 | 0.00000 | ||
1989 | 2007.11.27 19:41 | modify | 529 | 0.28 | 0.87108 | 0.87916 | 0.87108 | ||
1990 | 2007.11.27 19:41 | modify | 528 | 0.14 | 0.86904 | 0.87916 | 0.87108 | ||
1991 | 2007.11.27 19:41 | modify | 527 | 0.07 | 0.86700 | 0.87916 | 0.87108 | ||
1992 | 2007.11.27 19:41 | modify | 530 | 0.56 | 0.87310 | 0.87916 | 0.87108 | ||
1993 | 2007.11.27 21:27 | t/p | 527 | 0.07 | 0.87108 | 0.87916 | 0.87108 | -2.79 | 704.70 |
1994 | 2007.11.27 21:27 | t/p | 528 | 0.14 | 0.87108 | 0.87916 | 0.87108 | -2.81 | 701.89 |
1995 | 2007.11.27 21:27 | t/p | 529 | 0.28 | 0.87108 | 0.87916 | 0.87108 | -0.14 | 701.75 |
1996 | 2007.11.27 21:27 | t/p | 530 | 0.56 | 0.87108 | 0.87916 | 0.87108 | 10.60 | 712.35 |
1997 | 2007.11.28 09:00 | sell | 531 | 0.07 | 0.86990 | 0.00000 | 0.00000 | ||
1998 | 2007.11.28 09:00 | modify | 531 | 0.07 | 0.86990 | 0.88202 | 0.86788 | ||
1999 | 2007.11.28 09:50 | sell | 532 | 0.14 | 0.87203 | 0.00000 | 0.00000 | ||
2000 | 2007.11.28 09:50 | modify | 531 | 0.07 | 0.86990 | 0.88213 | 0.87001 | ||
2001 | 2007.11.28 09:50 | modify | 532 | 0.14 | 0.87203 | 0.88213 | 0.87001 | ||
2002 | 2007.11.28 11:57 | sell | 533 | 0.28 | 0.87410 | 0.00000 | 0.00000 | ||
2003 | 2007.11.28 11:57 | modify | 532 | 0.14 | 0.87203 | 0.88218 | 0.87208 | ||
2004 | 2007.11.28 11:57 | modify | 531 | 0.07 | 0.86990 | 0.88218 | 0.87208 | ||
2005 | 2007.11.28 11:57 | modify | 533 | 0.28 | 0.87410 | 0.88218 | 0.87208 | ||
2006 | 2007.11.28 14:01 | sell | 534 | 0.56 | 0.87626 | 0.00000 | 0.00000 | ||
2007 | 2007.11.28 14:01 | modify | 533 | 0.28 | 0.87410 | 0.88232 | 0.87424 | ||
2008 | 2007.11.28 14:01 | modify | 532 | 0.14 | 0.87203 | 0.88232 | 0.87424 | ||
2009 | 2007.11.28 14:01 | modify | 531 | 0.07 | 0.86990 | 0.88232 | 0.87424 | ||
2010 | 2007.11.28 14:01 | modify | 534 | 0.56 | 0.87626 | 0.88232 | 0.87424 | ||
2011 | 2007.11.28 14:29 | t/p | 531 | 0.07 | 0.87424 | 0.88232 | 0.87424 | -2.96 | 709.39 |
2012 | 2007.11.28 14:29 | t/p | 532 | 0.14 | 0.87424 | 0.88232 | 0.87424 | -3.05 | 706.34 |
2013 | 2007.11.28 14:29 | t/p | 533 | 0.28 | 0.87424 | 0.88232 | 0.87424 | -0.52 | 705.82 |
2014 | 2007.11.28 14:29 | t/p | 534 | 0.56 | 0.87424 | 0.88232 | 0.87424 | 10.60 | 716.42 |
2015 | 2007.11.28 14:29 | sell | 535 | 0.07 | 0.87402 | 0.00000 | 0.00000 | ||
2016 | 2007.11.28 14:29 | modify | 535 | 0.07 | 0.87402 | 0.88614 | 0.87200 | ||
2017 | 2007.11.28 14:41 | sell | 536 | 0.14 | 0.87604 | 0.00000 | 0.00000 | ||
2018 | 2007.11.28 14:41 | modify | 535 | 0.07 | 0.87402 | 0.88614 | 0.87402 | ||
2019 | 2007.11.28 14:41 | modify | 536 | 0.14 | 0.87604 | 0.88614 | 0.87402 | ||
2020 | 2007.11.28 17:38 | t/p | 535 | 0.07 | 0.87402 | 0.88614 | 0.87402 | -0.04 | 716.38 |
2021 | 2007.11.28 17:38 | t/p | 536 | 0.14 | 0.87402 | 0.88614 | 0.87402 | 2.65 | 719.03 |
2022 | 2007.11.28 17:38 | sell | 537 | 0.07 | 0.87379 | 0.00000 | 0.00000 | ||
2023 | 2007.11.28 17:38 | modify | 537 | 0.07 | 0.87379 | 0.88591 | 0.87177 | ||
2024 | 2007.11.28 18:31 | t/p | 537 | 0.07 | 0.87177 | 0.88591 | 0.87177 | 1.32 | 720.35 |
2025 | 2007.11.28 18:31 | sell | 538 | 0.07 | 0.87150 | 0.00000 | 0.00000 | ||
2026 | 2007.11.28 18:31 | modify | 538 | 0.07 | 0.87150 | 0.88362 | 0.86948 | ||
2027 | 2007.11.28 19:41 | sell | 539 | 0.14 | 0.87356 | 0.00000 | 0.00000 | ||
2028 | 2007.11.28 19:41 | modify | 538 | 0.07 | 0.87150 | 0.88366 | 0.87154 | ||
2029 | 2007.11.28 19:41 | modify | 539 | 0.14 | 0.87356 | 0.88366 | 0.87154 | ||
2030 | 2007.11.28 20:09 | sell | 540 | 0.28 | 0.87561 | 0.00000 | 0.00000 | ||
2031 | 2007.11.28 20:09 | modify | 539 | 0.14 | 0.87356 | 0.88369 | 0.87359 | ||
2032 | 2007.11.28 20:09 | modify | 538 | 0.07 | 0.87150 | 0.88369 | 0.87359 | ||
2033 | 2007.11.28 20:09 | modify | 540 | 0.28 | 0.87561 | 0.88369 | 0.87359 | ||
2034 | 2007.11.28 20:44 | sell | 541 | 0.56 | 0.87770 | 0.00000 | 0.00000 | ||
2035 | 2007.11.28 20:44 | modify | 540 | 0.28 | 0.87561 | 0.88376 | 0.87568 | ||
2036 | 2007.11.28 20:44 | modify | 539 | 0.14 | 0.87356 | 0.88376 | 0.87568 | ||
2037 | 2007.11.28 20:44 | modify | 538 | 0.07 | 0.87150 | 0.88376 | 0.87568 | ||
2038 | 2007.11.28 20:44 | modify | 541 | 0.56 | 0.87770 | 0.88376 | 0.87568 | ||
2039 | 2007.11.28 20:55 | t/p | 538 | 0.07 | 0.87568 | 0.88376 | 0.87568 | -2.86 | 717.49 |
2040 | 2007.11.28 20:55 | t/p | 539 | 0.14 | 0.87568 | 0.88376 | 0.87568 | -2.93 | 714.56 |
2041 | 2007.11.28 20:55 | t/p | 540 | 0.28 | 0.87568 | 0.88376 | 0.87568 | -0.33 | 714.23 |
2042 | 2007.11.28 20:55 | t/p | 541 | 0.56 | 0.87568 | 0.88376 | 0.87568 | 10.60 | 724.83 |
2043 | 2007.11.28 20:55 | sell | 542 | 0.07 | 0.87540 | 0.00000 | 0.00000 | ||
2044 | 2007.11.28 20:55 | modify | 542 | 0.07 | 0.87540 | 0.88752 | 0.87338 | ||
2045 | 2007.11.28 21:00 | sell | 543 | 0.14 | 0.87747 | 0.00000 | 0.00000 | ||
2046 | 2007.11.28 21:00 | modify | 542 | 0.07 | 0.87540 | 0.88757 | 0.87545 | ||
2047 | 2007.11.28 21:00 | modify | 543 | 0.14 | 0.87747 | 0.88757 | 0.87545 | ||
2048 | 2007.11.28 23:35 | t/p | 542 | 0.07 | 0.87545 | 0.88757 | 0.87545 | -0.07 | 724.76 |
2049 | 2007.11.28 23:35 | t/p | 543 | 0.14 | 0.87545 | 0.88757 | 0.87545 | 2.65 | 727.41 |
2050 | 2008.01.15 09:00 | sell | 544 | 0.07 | 0.91750 | 0.00000 | 0.00000 | ||
2051 | 2008.01.15 09:00 | modify | 544 | 0.07 | 0.91750 | 0.92962 | 0.91548 | ||
2052 | 2008.01.15 09:23 | t/p | 544 | 0.07 | 0.91548 | 0.92962 | 0.91548 | 1.32 | 728.73 |
2053 | 2008.01.15 09:23 | sell | 545 | 0.07 | 0.91523 | 0.00000 | 0.00000 | ||
2054 | 2008.01.15 09:23 | modify | 545 | 0.07 | 0.91523 | 0.92735 | 0.91321 | ||
2055 | 2008.01.15 11:53 | t/p | 545 | 0.07 | 0.91321 | 0.92735 | 0.91321 | 1.32 | 730.05 |
2056 | 2008.01.15 11:53 | sell | 546 | 0.07 | 0.91300 | 0.00000 | 0.00000 | ||
2057 | 2008.01.15 11:53 | modify | 546 | 0.07 | 0.91300 | 0.92512 | 0.91098 | ||
2058 | 2008.01.15 16:08 | sell | 547 | 0.14 | 0.91509 | 0.00000 | 0.00000 | ||
2059 | 2008.01.15 16:08 | modify | 546 | 0.07 | 0.91300 | 0.92519 | 0.91307 | ||
2060 | 2008.01.15 16:08 | modify | 547 | 0.14 | 0.91509 | 0.92519 | 0.91307 | ||
2061 | 2008.01.15 16:15 | t/p | 546 | 0.07 | 0.91307 | 0.92519 | 0.91307 | -0.08 | 729.97 |
2062 | 2008.01.15 16:15 | t/p | 547 | 0.14 | 0.91307 | 0.92519 | 0.91307 | 2.66 | 732.63 |
2063 | 2008.01.15 16:15 | sell | 548 | 0.07 | 0.91285 | 0.00000 | 0.00000 | ||
2064 | 2008.01.15 16:15 | modify | 548 | 0.07 | 0.91285 | 0.92497 | 0.91083 | ||
2065 | 2008.01.15 16:33 | t/p | 548 | 0.07 | 0.91083 | 0.92497 | 0.91083 | 1.32 | 733.95 |
2066 | 2008.01.15 16:33 | sell | 549 | 0.07 | 0.91060 | 0.00000 | 0.00000 | ||
2067 | 2008.01.15 16:33 | modify | 549 | 0.07 | 0.91060 | 0.92272 | 0.90858 | ||
2068 | 2008.01.15 16:41 | t/p | 549 | 0.07 | 0.90858 | 0.92272 | 0.90858 | 1.32 | 735.27 |
2069 | 2008.01.15 16:41 | sell | 550 | 0.07 | 0.90819 | 0.00000 | 0.00000 | ||
2070 | 2008.01.15 16:41 | modify | 550 | 0.07 | 0.90819 | 0.92031 | 0.90617 | ||
2071 | 2008.01.15 16:42 | t/p | 550 | 0.07 | 0.90617 | 0.92031 | 0.90617 | 1.32 | 736.59 |
2072 | 2008.01.15 16:42 | sell | 551 | 0.07 | 0.90595 | 0.00000 | 0.00000 | ||
2073 | 2008.01.15 16:42 | modify | 551 | 0.07 | 0.90595 | 0.91807 | 0.90393 | ||
2074 | 2008.01.15 17:26 | t/p | 551 | 0.07 | 0.90393 | 0.91807 | 0.90393 | 1.32 | 737.91 |
2075 | 2008.01.15 17:26 | sell | 552 | 0.07 | 0.90365 | 0.00000 | 0.00000 | ||
2076 | 2008.01.15 17:26 | modify | 552 | 0.07 | 0.90365 | 0.91577 | 0.90163 | ||
2077 | 2008.01.15 17:48 | t/p | 552 | 0.07 | 0.90163 | 0.91577 | 0.90163 | 1.32 | 739.23 |
2078 | 2008.01.15 17:48 | sell | 553 | 0.07 | 0.90143 | 0.00000 | 0.00000 | ||
2079 | 2008.01.15 17:48 | modify | 553 | 0.07 | 0.90143 | 0.91355 | 0.89941 | ||
2080 | 2008.01.15 18:14 | sell | 554 | 0.14 | 0.90360 | 0.00000 | 0.00000 | ||
2081 | 2008.01.15 18:14 | modify | 553 | 0.07 | 0.90143 | 0.91370 | 0.90158 | ||
2082 | 2008.01.15 18:14 | modify | 554 | 0.14 | 0.90360 | 0.91370 | 0.90158 | ||
2083 | 2008.01.15 21:00 | t/p | 553 | 0.07 | 0.90158 | 0.91370 | 0.90158 | -0.15 | 739.08 |
2084 | 2008.01.15 21:00 | t/p | 554 | 0.14 | 0.90158 | 0.91370 | 0.90158 | 2.65 | 741.73 |
2085 | 2008.01.15 21:00 | sell | 555 | 0.07 | 0.90135 | 0.00000 | 0.00000 | ||
2086 | 2008.01.15 21:00 | modify | 555 | 0.07 | 0.90135 | 0.91347 | 0.89933 | ||
2087 | 2008.01.15 22:03 | t/p | 555 | 0.07 | 0.89933 | 0.91347 | 0.89933 | 1.32 | 743.05 |
2088 | 2008.01.16 09:00 | buy | 556 | 0.07 | 0.90110 | 0.00000 | 0.00000 | ||
2089 | 2008.01.16 09:00 | modify | 556 | 0.07 | 0.90110 | 0.88892 | 0.90312 | ||
2090 | 2008.01.16 09:59 | buy | 557 | 0.14 | 0.89900 | 0.00000 | 0.00000 | ||
2091 | 2008.01.16 09:59 | modify | 556 | 0.07 | 0.90110 | 0.88885 | 0.90102 | ||
2092 | 2008.01.16 09:59 | modify | 557 | 0.14 | 0.89900 | 0.88885 | 0.90102 | ||
2093 | 2008.01.16 10:54 | t/p | 556 | 0.07 | 0.90102 | 0.88885 | 0.90102 | -0.09 | 742.96 |
2094 | 2008.01.16 10:54 | t/p | 557 | 0.14 | 0.90102 | 0.88885 | 0.90102 | 2.65 | 745.61 |
2095 | 2008.01.16 10:54 | buy | 558 | 0.07 | 0.90123 | 0.00000 | 0.00000 | ||
2096 | 2008.01.16 10:54 | modify | 558 | 0.07 | 0.90123 | 0.88905 | 0.90325 | ||
2097 | 2008.01.16 11:03 | buy | 559 | 0.14 | 0.89920 | 0.00000 | 0.00000 | ||
2098 | 2008.01.16 11:03 | modify | 558 | 0.07 | 0.90123 | 0.88905 | 0.90122 | ||
2099 | 2008.01.16 11:03 | modify | 559 | 0.14 | 0.89920 | 0.88905 | 0.90122 | ||
2100 | 2008.01.16 13:28 | t/p | 558 | 0.07 | 0.90122 | 0.88905 | 0.90122 | -0.05 | 745.56 |
2101 | 2008.01.16 13:28 | t/p | 559 | 0.14 | 0.90122 | 0.88905 | 0.90122 | 2.65 | 748.21 |
2102 | 2008.01.16 13:28 | buy | 560 | 0.07 | 0.90160 | 0.00000 | 0.00000 | ||
2103 | 2008.01.16 13:28 | modify | 560 | 0.07 | 0.90160 | 0.88942 | 0.90362 | ||
2104 | 2008.01.16 14:12 | buy | 561 | 0.14 | 0.89954 | 0.00000 | 0.00000 | ||
2105 | 2008.01.16 14:12 | modify | 560 | 0.07 | 0.90160 | 0.88939 | 0.90156 | ||
2106 | 2008.01.16 14:12 | modify | 561 | 0.14 | 0.89954 | 0.88939 | 0.90156 | ||
2107 | 2008.01.16 14:39 | buy | 562 | 0.29 | 0.89748 | 0.00000 | 0.00000 | ||
2108 | 2008.01.16 14:39 | modify | 561 | 0.14 | 0.89954 | 0.88936 | 0.89950 | ||
2109 | 2008.01.16 14:39 | modify | 560 | 0.07 | 0.90160 | 0.88936 | 0.89950 | ||
2110 | 2008.01.16 14:39 | modify | 562 | 0.29 | 0.89748 | 0.88936 | 0.89950 | ||
2111 | 2008.01.16 15:18 | t/p | 560 | 0.07 | 0.89950 | 0.88936 | 0.89950 | -1.46 | 746.75 |
2112 | 2008.01.16 15:18 | t/p | 561 | 0.14 | 0.89950 | 0.88936 | 0.89950 | -0.12 | 746.63 |
2113 | 2008.01.16 15:18 | t/p | 562 | 0.29 | 0.89950 | 0.88936 | 0.89950 | 5.49 | 752.12 |
2114 | 2008.01.16 15:18 | buy | 563 | 0.07 | 0.89970 | 0.00000 | 0.00000 | ||
2115 | 2008.01.16 15:18 | modify | 563 | 0.07 | 0.89970 | 0.88752 | 0.90172 | ||
2116 | 2008.01.16 15:27 | buy | 564 | 0.14 | 0.89765 | 0.00000 | 0.00000 | ||
2117 | 2008.01.16 15:27 | modify | 563 | 0.07 | 0.89970 | 0.88750 | 0.89967 | ||
2118 | 2008.01.16 15:27 | modify | 564 | 0.14 | 0.89765 | 0.88750 | 0.89967 | ||
2119 | 2008.01.16 15:35 | t/p | 563 | 0.07 | 0.89967 | 0.88750 | 0.89967 | -0.06 | 752.06 |
2120 | 2008.01.16 15:35 | t/p | 564 | 0.14 | 0.89967 | 0.88750 | 0.89967 | 2.66 | 754.72 |
2121 | 2008.01.16 15:35 | buy | 565 | 0.07 | 0.89998 | 0.00000 | 0.00000 | ||
2122 | 2008.01.16 15:35 | modify | 565 | 0.07 | 0.89998 | 0.88780 | 0.90200 | ||
2123 | 2008.01.16 15:41 | buy | 566 | 0.14 | 0.89783 | 0.00000 | 0.00000 | ||
2124 | 2008.01.16 15:41 | modify | 565 | 0.07 | 0.89998 | 0.88768 | 0.89985 | ||
2125 | 2008.01.16 15:41 | modify | 566 | 0.14 | 0.89783 | 0.88768 | 0.89985 | ||
2126 | 2008.01.16 15:59 | buy | 567 | 0.29 | 0.89580 | 0.00000 | 0.00000 | ||
2127 | 2008.01.16 15:59 | modify | 566 | 0.14 | 0.89783 | 0.88768 | 0.89782 | ||
2128 | 2008.01.16 15:59 | modify | 565 | 0.07 | 0.89998 | 0.88768 | 0.89782 | ||
2129 | 2008.01.16 15:59 | modify | 567 | 0.29 | 0.89580 | 0.88768 | 0.89782 | ||
2130 | 2008.01.16 16:11 | t/p | 565 | 0.07 | 0.89782 | 0.88768 | 0.89782 | -1.50 | 753.22 |
2131 | 2008.01.16 16:11 | t/p | 566 | 0.14 | 0.89782 | 0.88768 | 0.89782 | -0.09 | 753.13 |
2132 | 2008.01.16 16:11 | t/p | 567 | 0.29 | 0.89782 | 0.88768 | 0.89782 | 5.48 | 758.61 |
2133 | 2008.01.16 16:11 | buy | 568 | 0.07 | 0.89805 | 0.00000 | 0.00000 | ||
2134 | 2008.01.16 16:11 | modify | 568 | 0.07 | 0.89805 | 0.88587 | 0.90007 | ||
2135 | 2008.01.16 17:25 | t/p | 568 | 0.07 | 0.90007 | 0.88587 | 0.90007 | 1.32 | 759.93 |
2136 | 2008.01.16 17:25 | buy | 569 | 0.07 | 0.90032 | 0.00000 | 0.00000 | ||
2137 | 2008.01.16 17:25 | modify | 569 | 0.07 | 0.90032 | 0.88814 | 0.90234 | ||
2138 | 2008.01.16 17:41 | buy | 570 | 0.14 | 0.89826 | 0.00000 | 0.00000 | ||
2139 | 2008.01.16 17:41 | modify | 569 | 0.07 | 0.90032 | 0.88811 | 0.90028 | ||
2140 | 2008.01.16 17:41 | modify | 570 | 0.14 | 0.89826 | 0.88811 | 0.90028 | ||
2141 | 2008.01.16 18:11 | t/p | 569 | 0.07 | 0.90028 | 0.88811 | 0.90028 | -0.07 | 759.86 |
2142 | 2008.01.16 18:11 | t/p | 570 | 0.14 | 0.90028 | 0.88811 | 0.90028 | 2.65 | 762.51 |
2143 | 2008.01.16 18:11 | buy | 571 | 0.07 | 0.90050 | 0.00000 | 0.00000 | ||
2144 | 2008.01.16 18:11 | modify | 571 | 0.07 | 0.90050 | 0.88832 | 0.90252 | ||
2145 | 2008.01.16 20:43 | t/p | 571 | 0.07 | 0.90252 | 0.88832 | 0.90252 | 1.32 | 763.83 |
2146 | 2008.01.16 20:43 | sell | 572 | 0.07 | 0.90261 | 0.00000 | 0.00000 | ||
2147 | 2008.01.16 20:43 | modify | 572 | 0.07 | 0.90261 | 0.91473 | 0.90059 | ||
2148 | 2008.01.16 20:47 | t/p | 572 | 0.07 | 0.90059 | 0.91473 | 0.90059 | 1.32 | 765.15 |
2149 | 2008.01.16 20:47 | buy | 573 | 0.07 | 0.90050 | 0.00000 | 0.00000 | ||
2150 | 2008.01.16 20:47 | modify | 573 | 0.07 | 0.90050 | 0.88832 | 0.90252 | ||
2151 | 2008.01.17 01:34 | t/p | 573 | 0.07 | 0.90252 | 0.88832 | 0.90252 | 1.49 | 766.64 |
2152 | 2008.01.28 09:00 | buy | 574 | 0.07 | 0.88610 | 0.00000 | 0.00000 | ||
2153 | 2008.01.28 09:00 | modify | 574 | 0.07 | 0.88610 | 0.87392 | 0.88812 | ||
2154 | 2008.01.28 10:07 | t/p | 574 | 0.07 | 0.88812 | 0.87392 | 0.88812 | 1.33 | 767.97 |
2155 | 2008.01.28 10:07 | buy | 575 | 0.07 | 0.88836 | 0.00000 | 0.00000 | ||
2156 | 2008.01.28 10:07 | modify | 575 | 0.07 | 0.88836 | 0.87618 | 0.89038 | ||
2157 | 2008.01.28 11:32 | buy | 576 | 0.15 | 0.88623 | 0.00000 | 0.00000 | ||
2158 | 2008.01.28 11:32 | modify | 575 | 0.07 | 0.88836 | 0.87608 | 0.88825 | ||
2159 | 2008.01.28 11:32 | modify | 576 | 0.15 | 0.88623 | 0.87608 | 0.88825 | ||
2160 | 2008.01.28 14:11 | t/p | 575 | 0.07 | 0.88825 | 0.87608 | 0.88825 | -0.12 | 767.85 |
2161 | 2008.01.28 14:11 | t/p | 576 | 0.15 | 0.88825 | 0.87608 | 0.88825 | 2.84 | 770.69 |
2162 | 2008.01.28 14:11 | buy | 577 | 0.07 | 0.88845 | 0.00000 | 0.00000 | ||
2163 | 2008.01.28 14:11 | modify | 577 | 0.07 | 0.88845 | 0.87627 | 0.89047 | ||
2164 | 2008.01.28 15:38 | buy | 578 | 0.15 | 0.88630 | 0.00000 | 0.00000 | ||
2165 | 2008.01.28 15:38 | modify | 577 | 0.07 | 0.88845 | 0.87615 | 0.88832 | ||
2166 | 2008.01.28 15:38 | modify | 578 | 0.15 | 0.88630 | 0.87615 | 0.88832 | ||
2167 | 2008.01.28 17:51 | t/p | 577 | 0.07 | 0.88832 | 0.87615 | 0.88832 | -0.13 | 770.56 |
2168 | 2008.01.28 17:51 | t/p | 578 | 0.15 | 0.88832 | 0.87615 | 0.88832 | 2.83 | 773.39 |
2169 | 2008.01.28 17:51 | buy | 579 | 0.07 | 0.88853 | 0.00000 | 0.00000 | ||
2170 | 2008.01.28 17:51 | modify | 579 | 0.07 | 0.88853 | 0.87635 | 0.89055 | ||
2171 | 2008.01.28 18:00 | buy | 580 | 0.15 | 0.88650 | 0.00000 | 0.00000 | ||
2172 | 2008.01.28 18:00 | modify | 579 | 0.07 | 0.88853 | 0.87635 | 0.88852 | ||
2173 | 2008.01.28 18:00 | modify | 580 | 0.15 | 0.88650 | 0.87635 | 0.88852 | ||
2174 | 2008.01.28 19:05 | t/p | 579 | 0.07 | 0.88852 | 0.87635 | 0.88852 | -0.05 | 773.34 |
2175 | 2008.01.28 19:05 | t/p | 580 | 0.15 | 0.88852 | 0.87635 | 0.88852 | 2.84 | 776.18 |
2176 | 2008.01.28 19:05 | buy | 581 | 0.07 | 0.88891 | 0.00000 | 0.00000 | ||
2177 | 2008.01.28 19:05 | modify | 581 | 0.07 | 0.88891 | 0.87673 | 0.89093 | ||
2178 | 2008.01.28 20:32 | t/p | 581 | 0.07 | 0.89093 | 0.87673 | 0.89093 | 1.32 | 777.50 |
2179 | 2008.01.28 20:32 | sell | 582 | 0.07 | 0.89110 | 0.00000 | 0.00000 | ||
2180 | 2008.01.28 20:32 | modify | 582 | 0.07 | 0.89110 | 0.90322 | 0.88908 | ||
2181 | 2008.01.29 11:08 | t/p | 582 | 0.07 | 0.88908 | 0.90322 | 0.88908 | 1.25 | 778.74 |
2182 | 2008.01.29 11:08 | buy | 583 | 0.07 | 0.88890 | 0.00000 | 0.00000 | ||
2183 | 2008.01.29 11:08 | modify | 583 | 0.07 | 0.88890 | 0.87672 | 0.89092 | ||
2184 | 2008.01.29 11:49 | t/p | 583 | 0.07 | 0.89092 | 0.87672 | 0.89092 | 1.32 | 780.06 |
2185 | 2008.01.29 11:49 | sell | 584 | 0.07 | 0.89100 | 0.00000 | 0.00000 | ||
2186 | 2008.01.29 11:49 | modify | 584 | 0.07 | 0.89100 | 0.90312 | 0.88898 | ||
2187 | 2008.01.29 11:54 | t/p | 584 | 0.07 | 0.88898 | 0.90312 | 0.88898 | 1.32 | 781.38 |
2188 | 2008.01.29 11:54 | buy | 585 | 0.07 | 0.88894 | 0.00000 | 0.00000 | ||
2189 | 2008.01.29 11:54 | modify | 585 | 0.07 | 0.88894 | 0.87676 | 0.89096 | ||
2190 | 2008.01.29 13:54 | buy | 586 | 0.15 | 0.88690 | 0.00000 | 0.00000 | ||
2191 | 2008.01.29 13:54 | modify | 585 | 0.07 | 0.88894 | 0.87675 | 0.88892 | ||
2192 | 2008.01.29 13:54 | modify | 586 | 0.15 | 0.88690 | 0.87675 | 0.88892 | ||
2193 | 2008.01.29 14:39 | buy | 587 | 0.30 | 0.88479 | 0.00000 | 0.00000 | ||
2194 | 2008.01.29 14:39 | modify | 586 | 0.15 | 0.88690 | 0.87667 | 0.88681 | ||
2195 | 2008.01.29 14:39 | modify | 585 | 0.07 | 0.88894 | 0.87667 | 0.88681 | ||
2196 | 2008.01.29 14:39 | modify | 587 | 0.30 | 0.88479 | 0.87667 | 0.88681 | ||
2197 | 2008.01.29 17:57 | t/p | 585 | 0.07 | 0.88681 | 0.87667 | 0.88681 | -1.48 | 779.90 |
2198 | 2008.01.29 17:57 | t/p | 586 | 0.15 | 0.88681 | 0.87667 | 0.88681 | -0.21 | 779.69 |
2199 | 2008.01.29 17:57 | t/p | 587 | 0.30 | 0.88681 | 0.87667 | 0.88681 | 5.68 | 785.37 |
2200 | 2008.01.29 17:57 | buy | 588 | 0.07 | 0.88708 | 0.00000 | 0.00000 | ||
2201 | 2008.01.29 17:57 | modify | 588 | 0.07 | 0.88708 | 0.87490 | 0.88910 | ||
2202 | 2008.01.29 20:58 | t/p | 588 | 0.07 | 0.88910 | 0.87490 | 0.88910 | 1.33 | 786.70 |
2203 | 2008.01.29 20:58 | buy | 589 | 0.07 | 0.88930 | 0.00000 | 0.00000 | ||
2204 | 2008.01.29 20:58 | modify | 589 | 0.07 | 0.88930 | 0.87712 | 0.89132 | ||
2205 | 2008.01.29 22:28 | buy | 590 | 0.15 | 0.88720 | 0.00000 | 0.00000 | ||
2206 | 2008.01.29 22:28 | modify | 589 | 0.07 | 0.88930 | 0.87705 | 0.88922 | ||
2207 | 2008.01.29 22:28 | modify | 590 | 0.15 | 0.88720 | 0.87705 | 0.88922 | ||
2208 | 2008.01.30 06:49 | buy | 591 | 0.30 | 0.88514 | 0.00000 | 0.00000 | ||
2209 | 2008.01.30 06:49 | modify | 590 | 0.15 | 0.88720 | 0.87702 | 0.88716 | ||
2210 | 2008.01.30 06:49 | modify | 589 | 0.07 | 0.88930 | 0.87702 | 0.88716 | ||
2211 | 2008.01.30 06:49 | modify | 591 | 0.30 | 0.88514 | 0.87702 | 0.88716 | ||
2212 | 2008.01.30 08:55 | buy | 592 | 0.61 | 0.88310 | 0.00000 | 0.00000 | ||
2213 | 2008.01.30 08:55 | modify | 591 | 0.30 | 0.88514 | 0.87701 | 0.88512 | ||
2214 | 2008.01.30 08:55 | modify | 590 | 0.15 | 0.88720 | 0.87701 | 0.88512 | ||
2215 | 2008.01.30 08:55 | modify | 589 | 0.07 | 0.88930 | 0.87701 | 0.88512 | ||
2216 | 2008.01.30 08:55 | modify | 592 | 0.61 | 0.88310 | 0.87701 | 0.88512 | ||
2217 | 2008.01.30 09:07 | t/p | 589 | 0.07 | 0.88512 | 0.87701 | 0.88512 | -2.80 | 783.90 |
2218 | 2008.01.30 09:07 | t/p | 590 | 0.15 | 0.88512 | 0.87701 | 0.88512 | -2.96 | 780.94 |
2219 | 2008.01.30 09:07 | t/p | 591 | 0.30 | 0.88512 | 0.87701 | 0.88512 | -0.20 | 780.74 |
2220 | 2008.01.30 09:07 | t/p | 592 | 0.61 | 0.88512 | 0.87701 | 0.88512 | 11.55 | 792.29 |
2221 | 2008.01.30 09:07 | buy | 593 | 0.07 | 0.88539 | 0.00000 | 0.00000 | ||
2222 | 2008.01.30 09:07 | modify | 593 | 0.07 | 0.88539 | 0.87321 | 0.88741 | ||
2223 | 2008.01.30 12:44 | t/p | 593 | 0.07 | 0.88741 | 0.87321 | 0.88741 | 1.32 | 793.61 |
2224 | 2008.01.30 12:44 | buy | 594 | 0.07 | 0.88770 | 0.00000 | 0.00000 | ||
2225 | 2008.01.30 12:44 | modify | 594 | 0.07 | 0.88770 | 0.87552 | 0.88972 | ||
2226 | 2008.01.30 13:16 | buy | 595 | 0.15 | 0.88560 | 0.00000 | 0.00000 | ||
2227 | 2008.01.30 13:16 | modify | 594 | 0.07 | 0.88770 | 0.87545 | 0.88762 | ||
2228 | 2008.01.30 13:16 | modify | 595 | 0.15 | 0.88560 | 0.87545 | 0.88762 | ||
2229 | 2008.01.30 13:29 | buy | 596 | 0.30 | 0.88357 | 0.00000 | 0.00000 | ||
2230 | 2008.01.30 13:29 | modify | 595 | 0.15 | 0.88560 | 0.87545 | 0.88559 | ||
2231 | 2008.01.30 13:29 | modify | 594 | 0.07 | 0.88770 | 0.87545 | 0.88559 | ||
2232 | 2008.01.30 13:29 | modify | 596 | 0.30 | 0.88357 | 0.87545 | 0.88559 | ||
2233 | 2008.01.30 16:00 | t/p | 594 | 0.07 | 0.88559 | 0.87545 | 0.88559 | -1.46 | 792.15 |
2234 | 2008.01.30 16:00 | t/p | 595 | 0.15 | 0.88559 | 0.87545 | 0.88559 | -0.09 | 792.06 |
2235 | 2008.01.30 16:00 | t/p | 596 | 0.30 | 0.88559 | 0.87545 | 0.88559 | 5.68 | 797.74 |
2236 | 2008.01.30 16:00 | buy | 597 | 0.07 | 0.88579 | 0.00000 | 0.00000 | ||
2237 | 2008.01.30 16:00 | modify | 597 | 0.07 | 0.88579 | 0.87361 | 0.88781 | ||
2238 | 2008.01.30 17:49 | buy | 598 | 0.15 | 0.88377 | 0.00000 | 0.00000 | ||
2239 | 2008.01.30 17:49 | modify | 597 | 0.07 | 0.88579 | 0.87362 | 0.88579 | ||
2240 | 2008.01.30 17:49 | modify | 598 | 0.15 | 0.88377 | 0.87362 | 0.88579 | ||
2241 | 2008.01.30 20:15 | t/p | 597 | 0.07 | 0.88579 | 0.87362 | 0.88579 | -0.04 | 797.70 |
2242 | 2008.01.30 20:15 | t/p | 598 | 0.15 | 0.88579 | 0.87362 | 0.88579 | 2.84 | 800.54 |
2243 | 2008.01.30 20:15 | buy | 599 | 0.07 | 0.88610 | 0.00000 | 0.00000 | ||
2244 | 2008.01.30 20:15 | modify | 599 | 0.07 | 0.88610 | 0.87392 | 0.88812 | ||
2245 | 2008.01.30 20:22 | t/p | 599 | 0.07 | 0.88812 | 0.87392 | 0.88812 | 1.32 | 801.86 |
2246 | 2008.01.30 20:22 | sell | 600 | 0.07 | 0.88840 | 0.00000 | 0.00000 | ||
2247 | 2008.01.30 20:22 | modify | 600 | 0.07 | 0.88840 | 0.90052 | 0.88638 | ||
2248 | 2008.01.30 20:23 | t/p | 600 | 0.07 | 0.88638 | 0.90052 | 0.88638 | 1.32 | 803.18 |
2249 | 2008.01.30 20:23 | buy | 601 | 0.07 | 0.88633 | 0.00000 | 0.00000 | ||
2250 | 2008.01.30 20:23 | modify | 601 | 0.07 | 0.88633 | 0.87415 | 0.88835 | ||
2251 | 2008.01.30 20:39 | t/p | 601 | 0.07 | 0.88835 | 0.87415 | 0.88835 | 1.32 | 804.50 |
2252 | 2008.01.30 20:39 | sell | 602 | 0.07 | 0.88840 | 0.00000 | 0.00000 | ||
2253 | 2008.01.30 20:39 | modify | 602 | 0.07 | 0.88840 | 0.90052 | 0.88638 | ||
2254 | 2008.01.30 21:09 | sell | 603 | 0.15 | 0.89052 | 0.00000 | 0.00000 | ||
2255 | 2008.01.30 21:09 | modify | 602 | 0.07 | 0.88840 | 0.90062 | 0.88850 | ||
2256 | 2008.01.30 21:09 | modify | 603 | 0.15 | 0.89052 | 0.90062 | 0.88850 | ||
2257 | 2008.01.30 21:45 | t/p | 602 | 0.07 | 0.88850 | 0.90062 | 0.88850 | -0.11 | 804.39 |
2258 | 2008.01.30 21:45 | t/p | 603 | 0.15 | 0.88850 | 0.90062 | 0.88850 | 2.84 | 807.23 |
2259 | 2008.02.07 09:00 | buy | 604 | 0.08 | 0.89950 | 0.00000 | 0.00000 | ||
2260 | 2008.02.07 09:00 | modify | 604 | 0.08 | 0.89950 | 0.88732 | 0.90152 | ||
2261 | 2008.02.07 11:24 | buy | 605 | 0.16 | 0.89742 | 0.00000 | 0.00000 | ||
2262 | 2008.02.07 11:24 | modify | 604 | 0.08 | 0.89950 | 0.88727 | 0.89944 | ||
2263 | 2008.02.07 11:24 | modify | 605 | 0.16 | 0.89742 | 0.88727 | 0.89944 | ||
2264 | 2008.02.07 13:05 | t/p | 604 | 0.08 | 0.89944 | 0.88727 | 0.89944 | -0.09 | 807.14 |
2265 | 2008.02.07 13:05 | t/p | 605 | 0.16 | 0.89944 | 0.88727 | 0.89944 | 3.03 | 810.17 |
2266 | 2008.02.07 13:05 | buy | 606 | 0.08 | 0.89970 | 0.00000 | 0.00000 | ||
2267 | 2008.02.07 13:05 | modify | 606 | 0.08 | 0.89970 | 0.88752 | 0.90172 | ||
2268 | 2008.02.07 13:21 | buy | 607 | 0.16 | 0.89760 | 0.00000 | 0.00000 | ||
2269 | 2008.02.07 13:21 | modify | 606 | 0.08 | 0.89970 | 0.88745 | 0.89962 | ||
2270 | 2008.02.07 13:21 | modify | 607 | 0.16 | 0.89760 | 0.88745 | 0.89962 | ||
2271 | 2008.02.07 14:14 | t/p | 606 | 0.08 | 0.89962 | 0.88745 | 0.89962 | -0.10 | 810.07 |
2272 | 2008.02.07 14:14 | t/p | 607 | 0.16 | 0.89962 | 0.88745 | 0.89962 | 3.03 | 813.10 |
2273 | 2008.02.07 14:14 | buy | 608 | 0.08 | 0.89982 | 0.00000 | 0.00000 | ||
2274 | 2008.02.07 14:14 | modify | 608 | 0.08 | 0.89982 | 0.88764 | 0.90184 | ||
2275 | 2008.02.07 15:01 | t/p | 608 | 0.08 | 0.90184 | 0.88764 | 0.90184 | 1.52 | 814.62 |
2276 | 2008.02.07 15:01 | sell | 609 | 0.08 | 0.90184 | 0.00000 | 0.00000 | ||
2277 | 2008.02.07 15:01 | modify | 609 | 0.08 | 0.90184 | 0.91396 | 0.89982 | ||
2278 | 2008.02.07 16:07 | sell | 610 | 0.16 | 0.90388 | 0.00000 | 0.00000 | ||
2279 | 2008.02.07 16:07 | modify | 609 | 0.08 | 0.90184 | 0.91398 | 0.90186 | ||
2280 | 2008.02.07 16:07 | modify | 610 | 0.16 | 0.90388 | 0.91398 | 0.90186 | ||
2281 | 2008.02.07 18:18 | sell | 611 | 0.32 | 0.90590 | 0.00000 | 0.00000 | ||
2282 | 2008.02.07 18:18 | modify | 610 | 0.16 | 0.90388 | 0.91398 | 0.90388 | ||
2283 | 2008.02.07 18:18 | modify | 609 | 0.08 | 0.90184 | 0.91398 | 0.90388 | ||
2284 | 2008.02.07 18:18 | modify | 611 | 0.32 | 0.90590 | 0.91398 | 0.90388 | ||
2285 | 2008.02.07 18:52 | t/p | 609 | 0.08 | 0.90388 | 0.91398 | 0.90388 | -1.61 | 813.01 |
2286 | 2008.02.07 18:52 | t/p | 610 | 0.16 | 0.90388 | 0.91398 | 0.90388 | -0.08 | 812.93 |
2287 | 2008.02.07 18:52 | t/p | 611 | 0.32 | 0.90388 | 0.91398 | 0.90388 | 6.06 | 818.99 |
2288 | 2008.02.07 18:52 | sell | 612 | 0.08 | 0.90360 | 0.00000 | 0.00000 | ||
2289 | 2008.02.07 18:52 | modify | 612 | 0.08 | 0.90360 | 0.91572 | 0.90158 | ||
2290 | 2008.02.07 22:12 | t/p | 612 | 0.08 | 0.90158 | 0.91572 | 0.90158 | 1.51 | 820.50 |
2291 | 2008.02.12 09:00 | sell | 613 | 0.08 | 0.90490 | 0.00000 | 0.00000 | ||
2292 | 2008.02.12 09:00 | modify | 613 | 0.08 | 0.90490 | 0.91702 | 0.90288 | ||
2293 | 2008.02.12 10:04 | sell | 614 | 0.16 | 0.90710 | 0.00000 | 0.00000 | ||
2294 | 2008.02.12 10:04 | modify | 613 | 0.08 | 0.90490 | 0.91720 | 0.90508 | ||
2295 | 2008.02.12 10:04 | modify | 614 | 0.16 | 0.90710 | 0.91720 | 0.90508 | ||
2296 | 2008.02.12 10:51 | t/p | 613 | 0.08 | 0.90508 | 0.91720 | 0.90508 | -0.18 | 820.32 |
2297 | 2008.02.12 10:51 | t/p | 614 | 0.16 | 0.90508 | 0.91720 | 0.90508 | 3.03 | 823.35 |
2298 | 2008.02.12 10:51 | sell | 615 | 0.08 | 0.90487 | 0.00000 | 0.00000 | ||
2299 | 2008.02.12 10:51 | modify | 615 | 0.08 | 0.90487 | 0.91699 | 0.90285 | ||
2300 | 2008.02.12 12:10 | t/p | 615 | 0.08 | 0.90285 | 0.91699 | 0.90285 | 1.52 | 824.87 |
2301 | 2008.02.12 12:10 | sell | 616 | 0.08 | 0.90259 | 0.00000 | 0.00000 | ||
2302 | 2008.02.12 12:10 | modify | 616 | 0.08 | 0.90259 | 0.91471 | 0.90057 | ||
2303 | 2008.02.12 12:50 | sell | 617 | 0.16 | 0.90468 | 0.00000 | 0.00000 | ||
2304 | 2008.02.12 12:50 | modify | 616 | 0.08 | 0.90259 | 0.91478 | 0.90266 | ||
2305 | 2008.02.12 12:50 | modify | 617 | 0.16 | 0.90468 | 0.91478 | 0.90266 | ||
2306 | 2008.02.12 15:03 | t/p | 616 | 0.08 | 0.90266 | 0.91478 | 0.90266 | -0.09 | 824.78 |
2307 | 2008.02.12 15:03 | t/p | 617 | 0.16 | 0.90266 | 0.91478 | 0.90266 | 3.03 | 827.81 |
2308 | 2008.02.12 15:03 | sell | 618 | 0.08 | 0.90245 | 0.00000 | 0.00000 | ||
2309 | 2008.02.12 15:03 | modify | 618 | 0.08 | 0.90245 | 0.91457 | 0.90043 | ||
2310 | 2008.02.12 16:59 | sell | 619 | 0.16 | 0.90453 | 0.00000 | 0.00000 | ||
2311 | 2008.02.12 16:59 | modify | 618 | 0.08 | 0.90245 | 0.91463 | 0.90251 | ||
2312 | 2008.02.12 16:59 | modify | 619 | 0.16 | 0.90453 | 0.91463 | 0.90251 | ||
2313 | 2008.02.12 17:13 | t/p | 618 | 0.08 | 0.90251 | 0.91463 | 0.90251 | -0.09 | 827.72 |
2314 | 2008.02.12 17:13 | t/p | 619 | 0.16 | 0.90251 | 0.91463 | 0.90251 | 3.03 | 830.75 |
2315 | 2008.02.12 17:13 | sell | 620 | 0.08 | 0.90230 | 0.00000 | 0.00000 | ||
2316 | 2008.02.12 17:13 | modify | 620 | 0.08 | 0.90230 | 0.91442 | 0.90028 | ||
2317 | 2008.02.12 20:34 | sell | 621 | 0.16 | 0.90435 | 0.00000 | 0.00000 | ||
2318 | 2008.02.12 20:34 | modify | 620 | 0.08 | 0.90230 | 0.91445 | 0.90233 | ||
2319 | 2008.02.12 20:34 | modify | 621 | 0.16 | 0.90435 | 0.91445 | 0.90233 | ||
2320 | 2008.02.13 07:32 | t/p | 620 | 0.08 | 0.90233 | 0.91445 | 0.90233 | -0.14 | 830.60 |
2321 | 2008.02.13 07:32 | t/p | 621 | 0.16 | 0.90233 | 0.91445 | 0.90233 | 2.86 | 833.47 |
2322 | 2008.02.13 09:00 | sell | 622 | 0.08 | 0.90150 | 0.00000 | 0.00000 | ||
2323 | 2008.02.13 09:00 | modify | 622 | 0.08 | 0.90150 | 0.91362 | 0.89948 | ||
2324 | 2008.02.13 09:23 | t/p | 622 | 0.08 | 0.89948 | 0.91362 | 0.89948 | 1.51 | 834.98 |
2325 | 2008.02.13 09:23 | sell | 623 | 0.08 | 0.89924 | 0.00000 | 0.00000 | ||
2326 | 2008.02.13 09:23 | modify | 623 | 0.08 | 0.89924 | 0.91136 | 0.89722 | ||
2327 | 2008.02.13 09:46 | t/p | 623 | 0.08 | 0.89722 | 0.91136 | 0.89722 | 1.51 | 836.49 |
2328 | 2008.02.13 09:46 | buy | 624 | 0.08 | 0.89720 | 0.00000 | 0.00000 | ||
2329 | 2008.02.13 09:46 | modify | 624 | 0.08 | 0.89720 | 0.88502 | 0.89922 | ||
2330 | 2008.02.13 10:09 | t/p | 624 | 0.08 | 0.89922 | 0.88502 | 0.89922 | 1.51 | 838.00 |
2331 | 2008.02.13 10:09 | sell | 625 | 0.08 | 0.89930 | 0.00000 | 0.00000 | ||
2332 | 2008.02.13 10:09 | modify | 625 | 0.08 | 0.89930 | 0.91142 | 0.89728 | ||
2333 | 2008.02.13 12:09 | t/p | 625 | 0.08 | 0.89728 | 0.91142 | 0.89728 | 1.52 | 839.52 |
2334 | 2008.02.13 12:09 | buy | 626 | 0.08 | 0.89726 | 0.00000 | 0.00000 | ||
2335 | 2008.02.13 12:09 | modify | 626 | 0.08 | 0.89726 | 0.88508 | 0.89928 | ||
2336 | 2008.02.13 14:00 | buy | 627 | 0.16 | 0.89523 | 0.00000 | 0.00000 | ||
2337 | 2008.02.13 14:00 | modify | 626 | 0.08 | 0.89726 | 0.88508 | 0.89725 | ||
2338 | 2008.02.13 14:00 | modify | 627 | 0.16 | 0.89523 | 0.88508 | 0.89725 | ||
2339 | 2008.02.13 14:30 | t/p | 626 | 0.08 | 0.89725 | 0.88508 | 0.89725 | -0.05 | 839.47 |
2340 | 2008.02.13 14:30 | t/p | 627 | 0.16 | 0.89725 | 0.88508 | 0.89725 | 3.03 | 842.50 |
2341 | 2008.02.13 14:30 | buy | 628 | 0.08 | 0.89746 | 0.00000 | 0.00000 | ||
2342 | 2008.02.13 14:30 | modify | 628 | 0.08 | 0.89746 | 0.88528 | 0.89948 | ||
2343 | 2008.02.13 14:44 | buy | 629 | 0.16 | 0.89541 | 0.00000 | 0.00000 | ||
2344 | 2008.02.13 14:44 | modify | 628 | 0.08 | 0.89746 | 0.88526 | 0.89743 | ||
2345 | 2008.02.13 14:44 | modify | 629 | 0.16 | 0.89541 | 0.88526 | 0.89743 | ||
2346 | 2008.02.13 16:35 | buy | 630 | 0.32 | 0.89333 | 0.00000 | 0.00000 | ||
2347 | 2008.02.13 16:35 | modify | 629 | 0.16 | 0.89541 | 0.88521 | 0.89535 | ||
2348 | 2008.02.13 16:35 | modify | 628 | 0.08 | 0.89746 | 0.88521 | 0.89535 | ||
2349 | 2008.02.13 16:35 | modify | 630 | 0.32 | 0.89333 | 0.88521 | 0.89535 | ||
2350 | 2008.02.14 01:08 | t/p | 628 | 0.08 | 0.89535 | 0.88521 | 0.89535 | -1.48 | 841.02 |
2351 | 2008.02.14 01:08 | t/p | 629 | 0.16 | 0.89535 | 0.88521 | 0.89535 | 0.20 | 841.22 |
2352 | 2008.02.14 01:08 | t/p | 630 | 0.32 | 0.89535 | 0.88521 | 0.89535 | 6.83 | 848.05 |
2353 | 2008.02.20 09:00 | sell | 631 | 0.08 | 0.92910 | 0.00000 | 0.00000 | ||
2354 | 2008.02.20 09:00 | modify | 631 | 0.08 | 0.92910 | 0.94122 | 0.92708 | ||
2355 | 2008.02.20 11:11 | t/p | 631 | 0.08 | 0.92708 | 0.94122 | 0.92708 | 1.51 | 849.56 |
2356 | 2008.02.20 11:11 | sell | 632 | 0.08 | 0.92688 | 0.00000 | 0.00000 | ||
2357 | 2008.02.20 11:11 | modify | 632 | 0.08 | 0.92688 | 0.93900 | 0.92486 | ||
2358 | 2008.02.20 12:11 | t/p | 632 | 0.08 | 0.92486 | 0.93900 | 0.92486 | 1.52 | 851.08 |
2359 | 2008.02.20 12:11 | sell | 633 | 0.08 | 0.92460 | 0.00000 | 0.00000 | ||
2360 | 2008.02.20 12:11 | modify | 633 | 0.08 | 0.92460 | 0.93672 | 0.92258 | ||
2361 | 2008.02.20 12:31 | sell | 634 | 0.16 | 0.92667 | 0.00000 | 0.00000 | ||
2362 | 2008.02.20 12:31 | modify | 633 | 0.08 | 0.92460 | 0.93677 | 0.92465 | ||
2363 | 2008.02.20 12:31 | modify | 634 | 0.16 | 0.92667 | 0.93677 | 0.92465 | ||
2364 | 2008.02.20 13:10 | sell | 635 | 0.33 | 0.92869 | 0.00000 | 0.00000 | ||
2365 | 2008.02.20 13:10 | modify | 634 | 0.16 | 0.92667 | 0.93677 | 0.92667 | ||
2366 | 2008.02.20 13:10 | modify | 633 | 0.08 | 0.92460 | 0.93677 | 0.92667 | ||
2367 | 2008.02.20 13:10 | modify | 635 | 0.33 | 0.92869 | 0.93677 | 0.92667 | ||
2368 | 2008.02.20 16:55 | sell | 636 | 0.67 | 0.93080 | 0.00000 | 0.00000 | ||
2369 | 2008.02.20 16:55 | modify | 635 | 0.33 | 0.92869 | 0.93686 | 0.92878 | ||
2370 | 2008.02.20 16:55 | modify | 634 | 0.16 | 0.92667 | 0.93686 | 0.92878 | ||
2371 | 2008.02.20 16:55 | modify | 633 | 0.08 | 0.92460 | 0.93686 | 0.92878 | ||
2372 | 2008.02.20 16:55 | modify | 636 | 0.67 | 0.93080 | 0.93686 | 0.92878 | ||
2373 | 2008.02.21 06:04 | t/p | 633 | 0.08 | 0.92878 | 0.93686 | 0.92878 | -3.51 | 847.57 |
2374 | 2008.02.21 06:04 | t/p | 634 | 0.16 | 0.92878 | 0.93686 | 0.92878 | -3.84 | 843.73 |
2375 | 2008.02.21 06:04 | t/p | 635 | 0.33 | 0.92878 | 0.93686 | 0.92878 | -1.50 | 842.23 |
2376 | 2008.02.21 06:04 | t/p | 636 | 0.67 | 0.92878 | 0.93686 | 0.92878 | 10.56 | 852.79 |
2377 | 2008.02.21 09:00 | sell | 637 | 0.08 | 0.92870 | 0.00000 | 0.00000 | ||
2378 | 2008.02.21 09:00 | modify | 637 | 0.08 | 0.92870 | 0.94082 | 0.92668 | ||
2379 | 2008.02.21 14:16 | sell | 638 | 0.16 | 0.93075 | 0.00000 | 0.00000 | ||
2380 | 2008.02.21 14:16 | modify | 637 | 0.08 | 0.92870 | 0.94085 | 0.92873 | ||
2381 | 2008.02.21 14:16 | modify | 638 | 0.16 | 0.93075 | 0.94085 | 0.92873 | ||
2382 | 2008.02.21 17:07 | t/p | 637 | 0.08 | 0.92873 | 0.94085 | 0.92873 | -0.06 | 852.73 |
2383 | 2008.02.21 17:07 | t/p | 638 | 0.16 | 0.92873 | 0.94085 | 0.92873 | 3.03 | 855.76 |
2384 | 2008.02.21 17:07 | sell | 639 | 0.08 | 0.92840 | 0.00000 | 0.00000 | ||
2385 | 2008.02.21 17:07 | modify | 639 | 0.08 | 0.92840 | 0.94052 | 0.92638 | ||
2386 | 2008.02.21 17:41 | t/p | 639 | 0.08 | 0.92638 | 0.94052 | 0.92638 | 1.52 | 857.28 |
2387 | 2008.02.21 17:41 | sell | 640 | 0.08 | 0.92615 | 0.00000 | 0.00000 | ||
2388 | 2008.02.21 17:41 | modify | 640 | 0.08 | 0.92615 | 0.93827 | 0.92413 | ||
2389 | 2008.02.21 17:59 | sell | 641 | 0.16 | 0.92817 | 0.00000 | 0.00000 | ||
2390 | 2008.02.21 17:59 | modify | 640 | 0.08 | 0.92615 | 0.93827 | 0.92615 | ||
2391 | 2008.02.21 17:59 | modify | 641 | 0.16 | 0.92817 | 0.93827 | 0.92615 | ||
2392 | 2008.02.21 20:17 | sell | 642 | 0.33 | 0.93020 | 0.00000 | 0.00000 | ||
2393 | 2008.02.21 20:17 | modify | 641 | 0.16 | 0.92817 | 0.93828 | 0.92818 | ||
2394 | 2008.02.21 20:17 | modify | 640 | 0.08 | 0.92615 | 0.93828 | 0.92818 | ||
2395 | 2008.02.21 20:17 | modify | 642 | 0.33 | 0.93020 | 0.93828 | 0.92818 | ||
2396 | 2008.02.21 21:11 | t/p | 640 | 0.08 | 0.92818 | 0.93828 | 0.92818 | -1.61 | 855.67 |
2397 | 2008.02.21 21:11 | t/p | 641 | 0.16 | 0.92818 | 0.93828 | 0.92818 | -0.09 | 855.58 |
2398 | 2008.02.21 21:11 | t/p | 642 | 0.33 | 0.92818 | 0.93828 | 0.92818 | 6.25 | 861.83 |
2399 | 2008.02.25 09:00 | sell | 643 | 0.08 | 0.93530 | 0.00000 | 0.00000 | ||
2400 | 2008.02.25 09:00 | modify | 643 | 0.08 | 0.93530 | 0.94742 | 0.93328 | ||
2401 | 2008.02.25 10:02 | t/p | 643 | 0.08 | 0.93328 | 0.94742 | 0.93328 | 1.52 | 863.35 |
2402 | 2008.02.25 10:02 | sell | 644 | 0.08 | 0.93300 | 0.00000 | 0.00000 | ||
2403 | 2008.02.25 10:02 | modify | 644 | 0.08 | 0.93300 | 0.94512 | 0.93098 | ||
2404 | 2008.02.25 10:55 | t/p | 644 | 0.08 | 0.93098 | 0.94512 | 0.93098 | 1.52 | 864.87 |
2405 | 2008.02.25 10:55 | sell | 645 | 0.08 | 0.93070 | 0.00000 | 0.00000 | ||
2406 | 2008.02.25 10:55 | modify | 645 | 0.08 | 0.93070 | 0.94282 | 0.92868 | ||
2407 | 2008.02.25 11:55 | t/p | 645 | 0.08 | 0.92868 | 0.94282 | 0.92868 | 1.52 | 866.39 |
2408 | 2008.02.25 11:55 | buy | 646 | 0.08 | 0.92850 | 0.00000 | 0.00000 | ||
2409 | 2008.02.25 11:55 | modify | 646 | 0.08 | 0.92850 | 0.91632 | 0.93052 | ||
2410 | 2008.02.25 14:38 | buy | 647 | 0.17 | 0.92640 | 0.00000 | 0.00000 | ||
2411 | 2008.02.25 14:38 | modify | 646 | 0.08 | 0.92850 | 0.91625 | 0.92842 | ||
2412 | 2008.02.25 14:38 | modify | 647 | 0.17 | 0.92640 | 0.91625 | 0.92842 | ||
2413 | 2008.02.25 16:23 | buy | 648 | 0.34 | 0.92430 | 0.00000 | 0.00000 | ||
2414 | 2008.02.25 16:23 | modify | 647 | 0.17 | 0.92640 | 0.91618 | 0.92632 | ||
2415 | 2008.02.25 16:23 | modify | 646 | 0.08 | 0.92850 | 0.91618 | 0.92632 | ||
2416 | 2008.02.25 16:23 | modify | 648 | 0.34 | 0.92430 | 0.91618 | 0.92632 | ||
2417 | 2008.02.25 17:00 | buy | 649 | 0.68 | 0.92225 | 0.00000 | 0.00000 | ||
2418 | 2008.02.25 17:00 | modify | 648 | 0.34 | 0.92430 | 0.91616 | 0.92427 | ||
2419 | 2008.02.25 17:00 | modify | 647 | 0.17 | 0.92640 | 0.91616 | 0.92427 | ||
2420 | 2008.02.25 17:00 | modify | 646 | 0.08 | 0.92850 | 0.91616 | 0.92427 | ||
2421 | 2008.02.25 17:00 | modify | 649 | 0.68 | 0.92225 | 0.91616 | 0.92427 | ||
2422 | 2008.02.25 17:13 | buy | 650 | 1.37 | 0.92020 | 0.00000 | 0.00000 | ||
2423 | 2008.02.25 17:13 | modify | 649 | 0.68 | 0.92225 | 0.91614 | 0.92222 | ||
2424 | 2008.02.25 17:13 | modify | 648 | 0.34 | 0.92430 | 0.91614 | 0.92222 | ||
2425 | 2008.02.25 17:13 | modify | 647 | 0.17 | 0.92640 | 0.91614 | 0.92222 | ||
2426 | 2008.02.25 17:13 | modify | 646 | 0.08 | 0.92850 | 0.91614 | 0.92222 | ||
2427 | 2008.02.25 17:13 | modify | 650 | 1.37 | 0.92020 | 0.91614 | 0.92222 | ||
2428 | 2008.02.25 20:25 | t/p | 646 | 0.08 | 0.92222 | 0.91614 | 0.92222 | -4.87 | 861.52 |
2429 | 2008.02.25 20:25 | t/p | 647 | 0.17 | 0.92222 | 0.91614 | 0.92222 | -6.93 | 854.59 |
2430 | 2008.02.25 20:25 | t/p | 648 | 0.34 | 0.92222 | 0.91614 | 0.92222 | -6.97 | 847.62 |
2431 | 2008.02.25 20:25 | t/p | 649 | 0.68 | 0.92222 | 0.91614 | 0.92222 | -0.54 | 847.08 |
2432 | 2008.02.25 20:25 | t/p | 650 | 1.37 | 0.92222 | 0.91614 | 0.92222 | 25.93 | 873.01 |
2433 | 2008.02.25 20:25 | buy | 651 | 0.08 | 0.92250 | 0.00000 | 0.00000 | ||
2434 | 2008.02.25 20:25 | modify | 651 | 0.08 | 0.92250 | 0.91032 | 0.92452 | ||
2435 | 2008.02.26 01:21 | t/p | 651 | 0.08 | 0.92452 | 0.91032 | 0.92452 | 1.58 | 874.59 |
2436 | 2008.02.26 09:00 | buy | 652 | 0.08 | 0.92390 | 0.00000 | 0.00000 | ||
2437 | 2008.02.26 09:00 | modify | 652 | 0.08 | 0.92390 | 0.91172 | 0.92592 | ||
2438 | 2008.02.26 09:38 | buy | 653 | 0.17 | 0.92170 | 0.00000 | 0.00000 | ||
2439 | 2008.02.26 09:38 | modify | 652 | 0.08 | 0.92390 | 0.91155 | 0.92372 | ||
2440 | 2008.02.26 09:38 | modify | 653 | 0.17 | 0.92170 | 0.91155 | 0.92372 | ||
2441 | 2008.02.26 10:36 | t/p | 652 | 0.08 | 0.92372 | 0.91155 | 0.92372 | -0.18 | 874.41 |
2442 | 2008.02.26 10:36 | t/p | 653 | 0.17 | 0.92372 | 0.91155 | 0.92372 | 3.22 | 877.63 |
2443 | 2008.02.26 10:36 | buy | 654 | 0.08 | 0.92400 | 0.00000 | 0.00000 | ||
2444 | 2008.02.26 10:36 | modify | 654 | 0.08 | 0.92400 | 0.91182 | 0.92602 | ||
2445 | 2008.02.26 11:21 | buy | 655 | 0.17 | 0.92194 | 0.00000 | 0.00000 | ||
2446 | 2008.02.26 11:21 | modify | 654 | 0.08 | 0.92400 | 0.91179 | 0.92396 | ||
2447 | 2008.02.26 11:21 | modify | 655 | 0.17 | 0.92194 | 0.91179 | 0.92396 | ||
2448 | 2008.02.26 13:08 | buy | 656 | 0.34 | 0.91985 | 0.00000 | 0.00000 | ||
2449 | 2008.02.26 13:08 | modify | 655 | 0.17 | 0.92194 | 0.91173 | 0.92187 | ||
2450 | 2008.02.26 13:08 | modify | 654 | 0.08 | 0.92400 | 0.91173 | 0.92187 | ||
2451 | 2008.02.26 13:08 | modify | 656 | 0.34 | 0.91985 | 0.91173 | 0.92187 | ||
2452 | 2008.02.26 13:19 | buy | 657 | 0.68 | 0.91780 | 0.00000 | 0.00000 | ||
2453 | 2008.02.26 13:19 | modify | 656 | 0.34 | 0.91985 | 0.91171 | 0.91982 | ||
2454 | 2008.02.26 13:19 | modify | 655 | 0.17 | 0.92194 | 0.91171 | 0.91982 | ||
2455 | 2008.02.26 13:19 | modify | 654 | 0.08 | 0.92400 | 0.91171 | 0.91982 | ||
2456 | 2008.02.26 13:19 | modify | 657 | 0.68 | 0.91780 | 0.91171 | 0.91982 | ||
2457 | 2008.02.26 15:37 | buy | 658 | 1.37 | 0.91578 | 0.00000 | 0.00000 | ||
2458 | 2008.02.26 15:37 | modify | 657 | 0.68 | 0.91780 | 0.91172 | 0.91780 | ||
2459 | 2008.02.26 15:37 | modify | 656 | 0.34 | 0.91985 | 0.91172 | 0.91780 | ||
2460 | 2008.02.26 15:37 | modify | 655 | 0.17 | 0.92194 | 0.91172 | 0.91780 | ||
2461 | 2008.02.26 15:37 | modify | 654 | 0.08 | 0.92400 | 0.91172 | 0.91780 | ||
2462 | 2008.02.26 15:37 | modify | 658 | 1.37 | 0.91578 | 0.91172 | 0.91780 | ||
2463 | 2008.02.26 16:30 | t/p | 654 | 0.08 | 0.91780 | 0.91172 | 0.91780 | -4.82 | 872.81 |
2464 | 2008.02.26 16:30 | t/p | 655 | 0.17 | 0.91780 | 0.91172 | 0.91780 | -6.86 | 865.95 |
2465 | 2008.02.26 16:30 | t/p | 656 | 0.34 | 0.91780 | 0.91172 | 0.91780 | -6.87 | 859.08 |
2466 | 2008.02.26 16:30 | t/p | 657 | 0.68 | 0.91780 | 0.91172 | 0.91780 | -0.34 | 858.74 |
2467 | 2008.02.26 16:30 | t/p | 658 | 1.37 | 0.91780 | 0.91172 | 0.91780 | 25.94 | 884.68 |
2468 | 2008.02.26 16:30 | buy | 659 | 0.08 | 0.91800 | 0.00000 | 0.00000 | ||
2469 | 2008.02.26 16:30 | modify | 659 | 0.08 | 0.91800 | 0.90582 | 0.92002 | ||
2470 | 2008.02.26 17:33 | buy | 660 | 0.17 | 0.91583 | 0.00000 | 0.00000 | ||
2471 | 2008.02.26 17:33 | modify | 659 | 0.08 | 0.91800 | 0.90568 | 0.91785 | ||
2472 | 2008.02.26 17:33 | modify | 660 | 0.17 | 0.91583 | 0.90568 | 0.91785 | ||
2473 | 2008.02.26 18:38 | buy | 661 | 0.34 | 0.91380 | 0.00000 | 0.00000 | ||
2474 | 2008.02.26 18:38 | modify | 660 | 0.17 | 0.91583 | 0.90568 | 0.91582 | ||
2475 | 2008.02.26 18:38 | modify | 659 | 0.08 | 0.91800 | 0.90568 | 0.91582 | ||
2476 | 2008.02.26 18:38 | modify | 661 | 0.34 | 0.91380 | 0.90568 | 0.91582 | ||
2477 | 2008.02.26 21:54 | t/p | 659 | 0.08 | 0.91582 | 0.90568 | 0.91582 | -1.72 | 882.96 |
2478 | 2008.02.26 21:54 | t/p | 660 | 0.17 | 0.91582 | 0.90568 | 0.91582 | -0.10 | 882.86 |
2479 | 2008.02.26 21:54 | t/p | 661 | 0.34 | 0.91582 | 0.90568 | 0.91582 | 6.44 | 889.30 |
2480 | 2008.02.27 09:00 | buy | 662 | 0.08 | 0.91740 | 0.00000 | 0.00000 | ||
2481 | 2008.02.27 09:00 | modify | 662 | 0.08 | 0.91740 | 0.90522 | 0.91942 | ||
2482 | 2008.02.27 11:27 | t/p | 662 | 0.08 | 0.91942 | 0.90522 | 0.91942 | 1.51 | 890.81 |
2483 | 2008.02.27 11:27 | buy | 663 | 0.08 | 0.91970 | 0.00000 | 0.00000 | ||
2484 | 2008.02.27 11:27 | modify | 663 | 0.08 | 0.91970 | 0.90752 | 0.92172 | ||
2485 | 2008.02.27 12:27 | t/p | 663 | 0.08 | 0.92172 | 0.90752 | 0.92172 | 1.51 | 892.32 |
2486 | 2008.02.27 12:27 | buy | 664 | 0.08 | 0.92203 | 0.00000 | 0.00000 | ||
2487 | 2008.02.27 12:27 | modify | 664 | 0.08 | 0.92203 | 0.90985 | 0.92405 | ||
2488 | 2008.02.27 14:13 | buy | 665 | 0.17 | 0.92000 | 0.00000 | 0.00000 | ||
2489 | 2008.02.27 14:13 | modify | 664 | 0.08 | 0.92203 | 0.90985 | 0.92202 | ||
2490 | 2008.02.27 14:13 | modify | 665 | 0.17 | 0.92000 | 0.90985 | 0.92202 | ||
2491 | 2008.02.27 17:33 | t/p | 664 | 0.08 | 0.92202 | 0.90985 | 0.92202 | -0.05 | 892.27 |
2492 | 2008.02.27 17:33 | t/p | 665 | 0.17 | 0.92202 | 0.90985 | 0.92202 | 3.22 | 895.49 |
2493 | 2008.02.27 17:33 | buy | 666 | 0.08 | 0.92230 | 0.00000 | 0.00000 | ||
2494 | 2008.02.27 17:33 | modify | 666 | 0.08 | 0.92230 | 0.91012 | 0.92432 | ||
2495 | 2008.02.27 17:55 | buy | 667 | 0.17 | 0.92017 | 0.00000 | 0.00000 | ||
2496 | 2008.02.27 17:55 | modify | 666 | 0.08 | 0.92230 | 0.91002 | 0.92219 | ||
2497 | 2008.02.27 17:55 | modify | 667 | 0.17 | 0.92017 | 0.91002 | 0.92219 | ||
2498 | 2008.02.27 21:08 | t/p | 666 | 0.08 | 0.92219 | 0.91002 | 0.92219 | -0.13 | 895.36 |
2499 | 2008.02.27 21:08 | t/p | 667 | 0.17 | 0.92219 | 0.91002 | 0.92219 | 3.21 | 898.57 |
2500 | 2008.03.12 09:00 | sell | 668 | 0.08 | 0.92230 | 0.00000 | 0.00000 | ||
2501 | 2008.03.12 09:00 | modify | 668 | 0.08 | 0.92230 | 0.93442 | 0.92028 | ||
2502 | 2008.03.12 09:50 | t/p | 668 | 0.08 | 0.92028 | 0.93442 | 0.92028 | 1.51 | 900.08 |
2503 | 2008.03.12 09:50 | sell | 669 | 0.08 | 0.92000 | 0.00000 | 0.00000 | ||
2504 | 2008.03.12 09:50 | modify | 669 | 0.08 | 0.92000 | 0.93212 | 0.91798 | ||
2505 | 2008.03.12 10:21 | t/p | 669 | 0.08 | 0.91798 | 0.93212 | 0.91798 | 1.51 | 901.59 |
2506 | 2008.03.12 10:21 | sell | 670 | 0.08 | 0.91750 | 0.00000 | 0.00000 | ||
2507 | 2008.03.12 10:21 | modify | 670 | 0.08 | 0.91750 | 0.92962 | 0.91548 | ||
2508 | 2008.03.12 14:28 | sell | 671 | 0.17 | 0.91954 | 0.00000 | 0.00000 | ||
2509 | 2008.03.12 14:28 | modify | 670 | 0.08 | 0.91750 | 0.92964 | 0.91752 | ||
2510 | 2008.03.12 14:28 | modify | 671 | 0.17 | 0.91954 | 0.92964 | 0.91752 | ||
2511 | 2008.03.12 15:49 | sell | 672 | 0.35 | 0.92157 | 0.00000 | 0.00000 | ||
2512 | 2008.03.12 15:49 | modify | 671 | 0.17 | 0.91954 | 0.92965 | 0.91955 | ||
2513 | 2008.03.12 15:49 | modify | 670 | 0.08 | 0.91750 | 0.92965 | 0.91955 | ||
2514 | 2008.03.12 15:49 | modify | 672 | 0.35 | 0.92157 | 0.92965 | 0.91955 | ||
2515 | 2008.03.12 16:08 | sell | 673 | 0.71 | 0.92371 | 0.00000 | 0.00000 | ||
2516 | 2008.03.12 16:08 | modify | 672 | 0.35 | 0.92157 | 0.92977 | 0.92169 | ||
2517 | 2008.03.12 16:08 | modify | 671 | 0.17 | 0.91954 | 0.92977 | 0.92169 | ||
2518 | 2008.03.12 16:08 | modify | 670 | 0.08 | 0.91750 | 0.92977 | 0.92169 | ||
2519 | 2008.03.12 16:08 | modify | 673 | 0.71 | 0.92371 | 0.92977 | 0.92169 | ||
2520 | 2008.03.12 19:35 | sell | 674 | 1.43 | 0.92580 | 0.00000 | 0.00000 | ||
2521 | 2008.03.12 19:35 | modify | 673 | 0.71 | 0.92371 | 0.92984 | 0.92378 | ||
2522 | 2008.03.12 19:35 | modify | 672 | 0.35 | 0.92157 | 0.92984 | 0.92378 | ||
2523 | 2008.03.12 19:35 | modify | 671 | 0.17 | 0.91954 | 0.92984 | 0.92378 | ||
2524 | 2008.03.12 19:35 | modify | 670 | 0.08 | 0.91750 | 0.92984 | 0.92378 | ||
2525 | 2008.03.12 19:35 | modify | 674 | 1.43 | 0.92580 | 0.92984 | 0.92378 | ||
2526 | 2008.03.12 20:31 | t/p | 670 | 0.08 | 0.92378 | 0.92984 | 0.92378 | -4.87 | 896.72 |
2527 | 2008.03.12 20:31 | t/p | 671 | 0.17 | 0.92378 | 0.92984 | 0.92378 | -7.03 | 889.69 |
2528 | 2008.03.12 20:31 | t/p | 672 | 0.35 | 0.92378 | 0.92984 | 0.92378 | -7.62 | 882.07 |
2529 | 2008.03.12 20:31 | t/p | 673 | 0.71 | 0.92378 | 0.92984 | 0.92378 | -0.84 | 881.23 |
2530 | 2008.03.12 20:31 | t/p | 674 | 1.43 | 0.92378 | 0.92984 | 0.92378 | 27.07 | 908.30 |
2531 | 2008.03.12 20:31 | sell | 675 | 0.08 | 0.92355 | 0.00000 | 0.00000 | ||
2532 | 2008.03.12 20:31 | modify | 675 | 0.08 | 0.92355 | 0.93567 | 0.92153 | ||
2533 | 2008.03.13 00:04 | sell | 676 | 0.17 | 0.92580 | 0.00000 | 0.00000 | ||
2534 | 2008.03.13 00:04 | modify | 675 | 0.08 | 0.92355 | 0.93590 | 0.92378 | ||
2535 | 2008.03.13 00:04 | modify | 676 | 0.17 | 0.92580 | 0.93590 | 0.92378 | ||
2536 | 2008.03.13 01:30 | sell | 677 | 0.35 | 0.92860 | 0.00000 | 0.00000 | ||
2537 | 2008.03.13 01:30 | modify | 676 | 0.17 | 0.92580 | 0.93668 | 0.92658 | ||
2538 | 2008.03.13 01:30 | modify | 675 | 0.08 | 0.92355 | 0.93668 | 0.92658 | ||
2539 | 2008.03.13 01:30 | modify | 677 | 0.35 | 0.92860 | 0.93668 | 0.92658 | ||
2540 | 2008.03.13 03:33 | sell | 678 | 0.71 | 0.93070 | 0.00000 | 0.00000 | ||
2541 | 2008.03.13 03:33 | modify | 677 | 0.35 | 0.92860 | 0.93676 | 0.92868 | ||
2542 | 2008.03.13 03:33 | modify | 676 | 0.17 | 0.92580 | 0.93676 | 0.92868 | ||
2543 | 2008.03.13 03:33 | modify | 675 | 0.08 | 0.92355 | 0.93676 | 0.92868 | ||
2544 | 2008.03.13 03:33 | modify | 678 | 0.71 | 0.93070 | 0.93676 | 0.92868 | ||
2545 | 2008.03.13 04:36 | t/p | 675 | 0.08 | 0.92868 | 0.93676 | 0.92868 | -4.23 | 904.07 |
2546 | 2008.03.13 04:36 | t/p | 676 | 0.17 | 0.92868 | 0.93676 | 0.92868 | -4.80 | 899.27 |
2547 | 2008.03.13 04:36 | t/p | 677 | 0.35 | 0.92868 | 0.93676 | 0.92868 | -0.45 | 898.82 |
2548 | 2008.03.13 04:36 | t/p | 678 | 0.71 | 0.92868 | 0.93676 | 0.92868 | 13.44 | 912.26 |
2549 | 2008.03.17 09:00 | buy | 679 | 0.09 | 0.92010 | 0.00000 | 0.00000 | ||
2550 | 2008.03.17 09:00 | modify | 679 | 0.09 | 0.92010 | 0.90792 | 0.92212 | ||
2551 | 2008.03.17 09:50 | buy | 680 | 0.18 | 0.91800 | 0.00000 | 0.00000 | ||
2552 | 2008.03.17 09:50 | modify | 679 | 0.09 | 0.92010 | 0.90785 | 0.92002 | ||
2553 | 2008.03.17 09:50 | modify | 680 | 0.18 | 0.91800 | 0.90785 | 0.92002 | ||
2554 | 2008.03.17 10:15 | buy | 681 | 0.36 | 0.91595 | 0.00000 | 0.00000 | ||
2555 | 2008.03.17 10:15 | modify | 680 | 0.18 | 0.91800 | 0.90783 | 0.91797 | ||
2556 | 2008.03.17 10:15 | modify | 679 | 0.09 | 0.92010 | 0.90783 | 0.91797 | ||
2557 | 2008.03.17 10:15 | modify | 681 | 0.36 | 0.91595 | 0.90783 | 0.91797 | ||
2558 | 2008.03.17 10:40 | buy | 682 | 0.72 | 0.91385 | 0.00000 | 0.00000 | ||
2559 | 2008.03.17 10:40 | modify | 681 | 0.36 | 0.91595 | 0.90776 | 0.91587 | ||
2560 | 2008.03.17 10:40 | modify | 680 | 0.18 | 0.91800 | 0.90776 | 0.91587 | ||
2561 | 2008.03.17 10:40 | modify | 679 | 0.09 | 0.92010 | 0.90776 | 0.91587 | ||
2562 | 2008.03.17 10:40 | modify | 682 | 0.72 | 0.91385 | 0.90776 | 0.91587 | ||
2563 | 2008.03.17 10:46 | t/p | 679 | 0.09 | 0.91587 | 0.90776 | 0.91587 | -3.71 | 908.55 |
2564 | 2008.03.17 10:46 | t/p | 680 | 0.18 | 0.91587 | 0.90776 | 0.91587 | -3.78 | 904.77 |
2565 | 2008.03.17 10:46 | t/p | 681 | 0.36 | 0.91587 | 0.90776 | 0.91587 | -0.46 | 904.31 |
2566 | 2008.03.17 10:46 | t/p | 682 | 0.72 | 0.91587 | 0.90776 | 0.91587 | 13.64 | 917.95 |
2567 | 2008.03.17 10:46 | buy | 683 | 0.09 | 0.91614 | 0.00000 | 0.00000 | ||
2568 | 2008.03.17 10:46 | modify | 683 | 0.09 | 0.91614 | 0.90396 | 0.91816 | ||
2569 | 2008.03.17 10:54 | buy | 684 | 0.18 | 0.91390 | 0.00000 | 0.00000 | ||
2570 | 2008.03.17 10:54 | modify | 683 | 0.09 | 0.91614 | 0.90375 | 0.91592 | ||
2571 | 2008.03.17 10:54 | modify | 684 | 0.18 | 0.91390 | 0.90375 | 0.91592 | ||
2572 | 2008.03.17 11:14 | buy | 685 | 0.36 | 0.91180 | 0.00000 | 0.00000 | ||
2573 | 2008.03.17 11:14 | modify | 684 | 0.18 | 0.91390 | 0.90368 | 0.91382 | ||
2574 | 2008.03.17 11:14 | modify | 683 | 0.09 | 0.91614 | 0.90368 | 0.91382 | ||
2575 | 2008.03.17 11:14 | modify | 685 | 0.36 | 0.91180 | 0.90368 | 0.91382 | ||
2576 | 2008.03.17 11:34 | t/p | 683 | 0.09 | 0.91382 | 0.90368 | 0.91382 | -2.06 | 915.89 |
2577 | 2008.03.17 11:34 | t/p | 684 | 0.18 | 0.91382 | 0.90368 | 0.91382 | -0.23 | 915.66 |
2578 | 2008.03.17 11:34 | t/p | 685 | 0.36 | 0.91382 | 0.90368 | 0.91382 | 6.82 | 922.48 |
2579 | 2008.03.17 11:34 | buy | 686 | 0.09 | 0.91415 | 0.00000 | 0.00000 | ||
2580 | 2008.03.17 11:34 | modify | 686 | 0.09 | 0.91415 | 0.90197 | 0.91617 | ||
2581 | 2008.03.17 11:39 | buy | 687 | 0.18 | 0.91205 | 0.00000 | 0.00000 | ||
2582 | 2008.03.17 11:39 | modify | 686 | 0.09 | 0.91415 | 0.90190 | 0.91407 | ||
2583 | 2008.03.17 11:39 | modify | 687 | 0.18 | 0.91205 | 0.90190 | 0.91407 | ||
2584 | 2008.03.17 12:22 | t/p | 686 | 0.09 | 0.91407 | 0.90190 | 0.91407 | -0.12 | 922.36 |
2585 | 2008.03.17 12:22 | t/p | 687 | 0.18 | 0.91407 | 0.90190 | 0.91407 | 3.41 | 925.77 |
2586 | 2008.03.17 12:22 | buy | 688 | 0.09 | 0.91430 | 0.00000 | 0.00000 | ||
2587 | 2008.03.17 12:22 | modify | 688 | 0.09 | 0.91430 | 0.90212 | 0.91632 | ||
2588 | 2008.03.17 13:03 | t/p | 688 | 0.09 | 0.91632 | 0.90212 | 0.91632 | 1.70 | 927.47 |
2589 | 2008.03.17 13:03 | buy | 689 | 0.09 | 0.91654 | 0.00000 | 0.00000 | ||
2590 | 2008.03.17 13:03 | modify | 689 | 0.09 | 0.91654 | 0.90436 | 0.91856 | ||
2591 | 2008.03.17 13:41 | t/p | 689 | 0.09 | 0.91856 | 0.90436 | 0.91856 | 1.70 | 929.17 |
2592 | 2008.03.17 13:41 | buy | 690 | 0.09 | 0.91878 | 0.00000 | 0.00000 | ||
2593 | 2008.03.17 13:41 | modify | 690 | 0.09 | 0.91878 | 0.90660 | 0.92080 | ||
2594 | 2008.03.17 14:01 | buy | 691 | 0.18 | 0.91670 | 0.00000 | 0.00000 | ||
2595 | 2008.03.17 14:01 | modify | 690 | 0.09 | 0.91878 | 0.90655 | 0.91872 | ||
2596 | 2008.03.17 14:01 | modify | 691 | 0.18 | 0.91670 | 0.90655 | 0.91872 | ||
2597 | 2008.03.17 14:21 | buy | 692 | 0.36 | 0.91460 | 0.00000 | 0.00000 | ||
2598 | 2008.03.17 14:21 | modify | 691 | 0.18 | 0.91670 | 0.90648 | 0.91662 | ||
2599 | 2008.03.17 14:21 | modify | 690 | 0.09 | 0.91878 | 0.90648 | 0.91662 | ||
2600 | 2008.03.17 14:21 | modify | 692 | 0.36 | 0.91460 | 0.90648 | 0.91662 | ||
2601 | 2008.03.17 14:50 | buy | 693 | 0.72 | 0.91250 | 0.00000 | 0.00000 | ||
2602 | 2008.03.17 14:50 | modify | 692 | 0.36 | 0.91460 | 0.90641 | 0.91452 | ||
2603 | 2008.03.17 14:50 | modify | 691 | 0.18 | 0.91670 | 0.90641 | 0.91452 | ||
2604 | 2008.03.17 14:50 | modify | 690 | 0.09 | 0.91878 | 0.90641 | 0.91452 | ||
2605 | 2008.03.17 14:50 | modify | 693 | 0.72 | 0.91250 | 0.90641 | 0.91452 | ||
2606 | 2008.03.17 15:00 | buy | 694 | 1.45 | 0.91031 | 0.00000 | 0.00000 | ||
2607 | 2008.03.17 15:00 | modify | 693 | 0.72 | 0.91250 | 0.90625 | 0.91233 | ||
2608 | 2008.03.17 15:00 | modify | 692 | 0.36 | 0.91460 | 0.90625 | 0.91233 | ||
2609 | 2008.03.17 15:00 | modify | 691 | 0.18 | 0.91670 | 0.90625 | 0.91233 | ||
2610 | 2008.03.17 15:00 | modify | 690 | 0.09 | 0.91878 | 0.90625 | 0.91233 | ||
2611 | 2008.03.17 15:00 | modify | 694 | 1.45 | 0.91031 | 0.90625 | 0.91233 | ||
2612 | 2008.03.17 15:02 | t/p | 690 | 0.09 | 0.91233 | 0.90625 | 0.91233 | -5.64 | 923.53 |
2613 | 2008.03.17 15:02 | t/p | 691 | 0.18 | 0.91233 | 0.90625 | 0.91233 | -7.66 | 915.87 |
2614 | 2008.03.17 15:02 | t/p | 692 | 0.36 | 0.91233 | 0.90625 | 0.91233 | -8.04 | 907.83 |
2615 | 2008.03.17 15:02 | t/p | 693 | 0.72 | 0.91233 | 0.90625 | 0.91233 | -1.54 | 906.29 |
2616 | 2008.03.17 15:02 | t/p | 694 | 1.45 | 0.91233 | 0.90625 | 0.91233 | 27.46 | 933.75 |
2617 | 2008.03.17 15:02 | buy | 695 | 0.09 | 0.91254 | 0.00000 | 0.00000 | ||
2618 | 2008.03.17 15:02 | modify | 695 | 0.09 | 0.91254 | 0.90036 | 0.91456 | ||
2619 | 2008.03.17 15:12 | t/p | 695 | 0.09 | 0.91456 | 0.90036 | 0.91456 | 1.70 | 935.45 |
2620 | 2008.03.17 15:12 | buy | 696 | 0.09 | 0.91476 | 0.00000 | 0.00000 | ||
2621 | 2008.03.17 15:12 | modify | 696 | 0.09 | 0.91476 | 0.90258 | 0.91678 | ||
2622 | 2008.03.17 15:52 | t/p | 696 | 0.09 | 0.91678 | 0.90258 | 0.91678 | 1.70 | 937.15 |
2623 | 2008.03.17 15:52 | buy | 697 | 0.09 | 0.91702 | 0.00000 | 0.00000 | ||
2624 | 2008.03.17 15:52 | modify | 697 | 0.09 | 0.91702 | 0.90484 | 0.91904 | ||
2625 | 2008.03.17 16:06 | buy | 698 | 0.18 | 0.91486 | 0.00000 | 0.00000 | ||
2626 | 2008.03.17 16:06 | modify | 697 | 0.09 | 0.91702 | 0.90471 | 0.91688 | ||
2627 | 2008.03.17 16:06 | modify | 698 | 0.18 | 0.91486 | 0.90471 | 0.91688 | ||
2628 | 2008.03.17 18:37 | buy | 699 | 0.36 | 0.91280 | 0.00000 | 0.00000 | ||
2629 | 2008.03.17 18:37 | modify | 698 | 0.18 | 0.91486 | 0.90468 | 0.91482 | ||
2630 | 2008.03.17 18:37 | modify | 697 | 0.09 | 0.91702 | 0.90468 | 0.91482 | ||
2631 | 2008.03.17 18:37 | modify | 699 | 0.36 | 0.91280 | 0.90468 | 0.91482 | ||
2632 | 2008.03.17 19:06 | t/p | 697 | 0.09 | 0.91482 | 0.90468 | 0.91482 | -1.96 | 935.19 |
2633 | 2008.03.17 19:06 | t/p | 698 | 0.18 | 0.91482 | 0.90468 | 0.91482 | -0.16 | 935.03 |
2634 | 2008.03.17 19:06 | t/p | 699 | 0.36 | 0.91482 | 0.90468 | 0.91482 | 6.82 | 941.85 |
2635 | 2008.03.17 19:06 | buy | 700 | 0.09 | 0.91511 | 0.00000 | 0.00000 | ||
2636 | 2008.03.17 19:06 | modify | 700 | 0.09 | 0.91511 | 0.90293 | 0.91713 | ||
2637 | 2008.03.17 19:49 | t/p | 700 | 0.09 | 0.91713 | 0.90293 | 0.91713 | 1.70 | 943.55 |
2638 | 2008.03.17 19:49 | buy | 701 | 0.09 | 0.91736 | 0.00000 | 0.00000 | ||
2639 | 2008.03.17 19:49 | modify | 701 | 0.09 | 0.91736 | 0.90518 | 0.91938 | ||
2640 | 2008.03.17 21:58 | t/p | 701 | 0.09 | 0.91938 | 0.90518 | 0.91938 | 1.70 | 945.25 |
2641 | 2008.03.19 09:00 | sell | 702 | 0.09 | 0.92750 | 0.00000 | 0.00000 | ||
2642 | 2008.03.19 09:00 | modify | 702 | 0.09 | 0.92750 | 0.93962 | 0.92548 | ||
2643 | 2008.03.19 09:31 | t/p | 702 | 0.09 | 0.92548 | 0.93962 | 0.92548 | 1.70 | 946.95 |
2644 | 2008.03.19 09:31 | sell | 703 | 0.09 | 0.92526 | 0.00000 | 0.00000 | ||
2645 | 2008.03.19 09:31 | modify | 703 | 0.09 | 0.92526 | 0.93738 | 0.92324 | ||
2646 | 2008.03.19 09:36 | t/p | 703 | 0.09 | 0.92324 | 0.93738 | 0.92324 | 1.70 | 948.65 |
2647 | 2008.03.19 09:36 | buy | 704 | 0.09 | 0.92323 | 0.00000 | 0.00000 | ||
2648 | 2008.03.19 09:36 | modify | 704 | 0.09 | 0.92323 | 0.91105 | 0.92525 | ||
2649 | 2008.03.19 09:46 | buy | 705 | 0.18 | 0.92120 | 0.00000 | 0.00000 | ||
2650 | 2008.03.19 09:46 | modify | 704 | 0.09 | 0.92323 | 0.91105 | 0.92322 | ||
2651 | 2008.03.19 09:46 | modify | 705 | 0.18 | 0.92120 | 0.91105 | 0.92322 | ||
2652 | 2008.03.19 09:56 | t/p | 704 | 0.09 | 0.92322 | 0.91105 | 0.92322 | -0.06 | 948.59 |
2653 | 2008.03.19 09:56 | t/p | 705 | 0.18 | 0.92322 | 0.91105 | 0.92322 | 3.40 | 951.99 |
2654 | 2008.03.19 09:56 | buy | 706 | 0.09 | 0.92355 | 0.00000 | 0.00000 | ||
2655 | 2008.03.19 09:56 | modify | 706 | 0.09 | 0.92355 | 0.91137 | 0.92557 | ||
2656 | 2008.03.19 10:13 | buy | 707 | 0.18 | 0.92146 | 0.00000 | 0.00000 | ||
2657 | 2008.03.19 10:13 | modify | 706 | 0.09 | 0.92355 | 0.91131 | 0.92348 | ||
2658 | 2008.03.19 10:13 | modify | 707 | 0.18 | 0.92146 | 0.91131 | 0.92348 | ||
2659 | 2008.03.19 10:43 | t/p | 706 | 0.09 | 0.92348 | 0.91131 | 0.92348 | -0.11 | 951.88 |
2660 | 2008.03.19 10:43 | t/p | 707 | 0.18 | 0.92348 | 0.91131 | 0.92348 | 3.41 | 955.29 |
2661 | 2008.03.19 10:43 | sell | 708 | 0.09 | 0.92365 | 0.00000 | 0.00000 | ||
2662 | 2008.03.19 10:43 | modify | 708 | 0.09 | 0.92365 | 0.93577 | 0.92163 | ||
2663 | 2008.03.19 11:48 | sell | 709 | 0.18 | 0.92582 | 0.00000 | 0.00000 | ||
2664 | 2008.03.19 11:48 | modify | 708 | 0.09 | 0.92365 | 0.93592 | 0.92380 | ||
2665 | 2008.03.19 11:48 | modify | 709 | 0.18 | 0.92582 | 0.93592 | 0.92380 | ||
2666 | 2008.03.19 12:43 | sell | 710 | 0.37 | 0.92788 | 0.00000 | 0.00000 | ||
2667 | 2008.03.19 12:43 | modify | 709 | 0.18 | 0.92582 | 0.93596 | 0.92586 | ||
2668 | 2008.03.19 12:43 | modify | 708 | 0.09 | 0.92365 | 0.93596 | 0.92586 | ||
2669 | 2008.03.19 12:43 | modify | 710 | 0.37 | 0.92788 | 0.93596 | 0.92586 | ||
2670 | 2008.03.19 13:05 | sell | 711 | 0.75 | 0.92996 | 0.00000 | 0.00000 | ||
2671 | 2008.03.19 13:05 | modify | 710 | 0.37 | 0.92788 | 0.93602 | 0.92794 | ||
2672 | 2008.03.19 13:05 | modify | 709 | 0.18 | 0.92582 | 0.93602 | 0.92794 | ||
2673 | 2008.03.19 13:05 | modify | 708 | 0.09 | 0.92365 | 0.93602 | 0.92794 | ||
2674 | 2008.03.19 13:05 | modify | 711 | 0.75 | 0.92996 | 0.93602 | 0.92794 | ||
2675 | 2008.03.19 13:58 | t/p | 708 | 0.09 | 0.92794 | 0.93602 | 0.92794 | -3.77 | 951.52 |
2676 | 2008.03.19 13:58 | t/p | 709 | 0.18 | 0.92794 | 0.93602 | 0.92794 | -3.76 | 947.76 |
2677 | 2008.03.19 13:58 | t/p | 710 | 0.37 | 0.92794 | 0.93602 | 0.92794 | -0.41 | 947.35 |
2678 | 2008.03.19 13:58 | t/p | 711 | 0.75 | 0.92794 | 0.93602 | 0.92794 | 14.19 | 961.54 |
2679 | 2008.03.19 13:58 | sell | 712 | 0.09 | 0.92760 | 0.00000 | 0.00000 | ||
2680 | 2008.03.19 13:58 | modify | 712 | 0.09 | 0.92760 | 0.93972 | 0.92558 | ||
2681 | 2008.03.19 14:57 | t/p | 712 | 0.09 | 0.92558 | 0.93972 | 0.92558 | 1.70 | 963.24 |
2682 | 2008.03.19 14:57 | sell | 713 | 0.09 | 0.92526 | 0.00000 | 0.00000 | ||
2683 | 2008.03.19 14:57 | modify | 713 | 0.09 | 0.92526 | 0.93738 | 0.92324 | ||
2684 | 2008.03.19 15:11 | sell | 714 | 0.18 | 0.92730 | 0.00000 | 0.00000 | ||
2685 | 2008.03.19 15:11 | modify | 713 | 0.09 | 0.92526 | 0.93740 | 0.92528 | ||
2686 | 2008.03.19 15:11 | modify | 714 | 0.18 | 0.92730 | 0.93740 | 0.92528 | ||
2687 | 2008.03.19 15:49 | sell | 715 | 0.37 | 0.92939 | 0.00000 | 0.00000 | ||
2688 | 2008.03.19 15:49 | modify | 714 | 0.18 | 0.92730 | 0.93747 | 0.92737 | ||
2689 | 2008.03.19 15:49 | modify | 713 | 0.09 | 0.92526 | 0.93747 | 0.92737 | ||
2690 | 2008.03.19 15:49 | modify | 715 | 0.37 | 0.92939 | 0.93747 | 0.92737 | ||
2691 | 2008.03.19 16:07 | t/p | 713 | 0.09 | 0.92737 | 0.93747 | 0.92737 | -1.88 | 961.36 |
2692 | 2008.03.19 16:07 | t/p | 714 | 0.18 | 0.92737 | 0.93747 | 0.92737 | -0.21 | 961.15 |
2693 | 2008.03.19 16:07 | t/p | 715 | 0.37 | 0.92737 | 0.93747 | 0.92737 | 7.00 | 968.15 |
2694 | 2008.03.19 16:07 | sell | 716 | 0.09 | 0.92710 | 0.00000 | 0.00000 | ||
2695 | 2008.03.19 16:07 | modify | 716 | 0.09 | 0.92710 | 0.93922 | 0.92508 | ||
2696 | 2008.03.19 16:37 | t/p | 716 | 0.09 | 0.92508 | 0.93922 | 0.92508 | 1.70 | 969.85 |
2697 | 2008.03.19 16:37 | sell | 717 | 0.09 | 0.92481 | 0.00000 | 0.00000 | ||
2698 | 2008.03.19 16:37 | modify | 717 | 0.09 | 0.92481 | 0.93693 | 0.92279 | ||
2699 | 2008.03.19 17:03 | t/p | 717 | 0.09 | 0.92279 | 0.93693 | 0.92279 | 1.70 | 971.55 |
2700 | 2008.03.19 17:03 | buy | 718 | 0.09 | 0.92277 | 0.00000 | 0.00000 | ||
2701 | 2008.03.19 17:03 | modify | 718 | 0.09 | 0.92277 | 0.91059 | 0.92479 | ||
2702 | 2008.03.19 17:05 | buy | 719 | 0.18 | 0.92038 | 0.00000 | 0.00000 | ||
2703 | 2008.03.19 17:05 | modify | 718 | 0.09 | 0.92277 | 0.91023 | 0.92240 | ||
2704 | 2008.03.19 17:05 | modify | 719 | 0.18 | 0.92038 | 0.91023 | 0.92240 | ||
2705 | 2008.03.19 17:09 | t/p | 718 | 0.09 | 0.92240 | 0.91023 | 0.92240 | -0.37 | 971.18 |
2706 | 2008.03.19 17:09 | t/p | 719 | 0.18 | 0.92240 | 0.91023 | 0.92240 | 3.41 | 974.59 |
2707 | 2008.03.19 17:09 | buy | 720 | 0.09 | 0.92281 | 0.00000 | 0.00000 | ||
2708 | 2008.03.19 17:09 | modify | 720 | 0.09 | 0.92281 | 0.91063 | 0.92483 | ||
2709 | 2008.03.19 17:38 | t/p | 720 | 0.09 | 0.92483 | 0.91063 | 0.92483 | 1.70 | 976.29 |
2710 | 2008.03.19 17:38 | sell | 721 | 0.09 | 0.92498 | 0.00000 | 0.00000 | ||
2711 | 2008.03.19 17:38 | modify | 721 | 0.09 | 0.92498 | 0.93710 | 0.92296 | ||
2712 | 2008.03.19 17:40 | t/p | 721 | 0.09 | 0.92296 | 0.93710 | 0.92296 | 1.70 | 977.99 |
2713 | 2008.03.19 17:40 | buy | 722 | 0.09 | 0.92290 | 0.00000 | 0.00000 | ||
2714 | 2008.03.19 17:40 | modify | 722 | 0.09 | 0.92290 | 0.91072 | 0.92492 | ||
2715 | 2008.03.19 18:03 | t/p | 722 | 0.09 | 0.92492 | 0.91072 | 0.92492 | 1.70 | 979.69 |
2716 | 2008.03.19 18:03 | sell | 723 | 0.09 | 0.92492 | 0.00000 | 0.00000 | ||
2717 | 2008.03.19 18:03 | modify | 723 | 0.09 | 0.92492 | 0.93704 | 0.92290 | ||
2718 | 2008.03.19 18:31 | t/p | 723 | 0.09 | 0.92290 | 0.93704 | 0.92290 | 1.69 | 981.38 |
2719 | 2008.03.19 18:31 | buy | 724 | 0.09 | 0.92290 | 0.00000 | 0.00000 | ||
2720 | 2008.03.19 18:31 | modify | 724 | 0.09 | 0.92290 | 0.91072 | 0.92492 | ||
2721 | 2008.03.19 19:40 | buy | 725 | 0.18 | 0.92075 | 0.00000 | 0.00000 | ||
2722 | 2008.03.19 19:40 | modify | 724 | 0.09 | 0.92290 | 0.91060 | 0.92277 | ||
2723 | 2008.03.19 19:40 | modify | 725 | 0.18 | 0.92075 | 0.91060 | 0.92277 | ||
2724 | 2008.03.19 19:47 | t/p | 724 | 0.09 | 0.92277 | 0.91060 | 0.92277 | -0.17 | 981.21 |
2725 | 2008.03.19 19:47 | t/p | 725 | 0.18 | 0.92277 | 0.91060 | 0.92277 | 3.41 | 984.62 |
2726 | 2008.03.19 19:47 | buy | 726 | 0.09 | 0.92300 | 0.00000 | 0.00000 | ||
2727 | 2008.03.19 19:47 | modify | 726 | 0.09 | 0.92300 | 0.91082 | 0.92502 | ||
2728 | 2008.03.19 20:02 | t/p | 726 | 0.09 | 0.92502 | 0.91082 | 0.92502 | 1.70 | 986.32 |
2729 | 2008.03.19 20:02 | sell | 727 | 0.09 | 0.92507 | 0.00000 | 0.00000 | ||
2730 | 2008.03.19 20:02 | modify | 727 | 0.09 | 0.92507 | 0.93719 | 0.92305 | ||
2731 | 2008.03.19 20:30 | sell | 728 | 0.18 | 0.92709 | 0.00000 | 0.00000 | ||
2732 | 2008.03.19 20:30 | modify | 727 | 0.09 | 0.92507 | 0.93719 | 0.92507 | ||
2733 | 2008.03.19 20:30 | modify | 728 | 0.18 | 0.92709 | 0.93719 | 0.92507 | ||
2734 | 2008.03.19 21:26 | t/p | 727 | 0.09 | 0.92507 | 0.93719 | 0.92507 | -0.05 | 986.27 |
2735 | 2008.03.19 21:26 | t/p | 728 | 0.18 | 0.92507 | 0.93719 | 0.92507 | 3.41 | 989.68 |
2736 | 2008.03.20 09:00 | sell | 729 | 0.09 | 0.92940 | 0.00000 | 0.00000 | ||
2737 | 2008.03.20 09:00 | modify | 729 | 0.09 | 0.92940 | 0.94152 | 0.92738 | ||
2738 | 2008.03.20 09:35 | sell | 730 | 0.19 | 0.93170 | 0.00000 | 0.00000 | ||
2739 | 2008.03.20 09:35 | modify | 729 | 0.09 | 0.92940 | 0.94180 | 0.92968 | ||
2740 | 2008.03.20 09:35 | modify | 730 | 0.19 | 0.93170 | 0.94180 | 0.92968 | ||
2741 | 2008.03.20 10:41 | t/p | 729 | 0.09 | 0.92968 | 0.94180 | 0.92968 | -0.30 | 989.38 |
2742 | 2008.03.20 10:41 | t/p | 730 | 0.19 | 0.92968 | 0.94180 | 0.92968 | 3.59 | 992.97 |
2743 | 2008.03.20 10:41 | sell | 731 | 0.09 | 0.92948 | 0.00000 | 0.00000 | ||
2744 | 2008.03.20 10:41 | modify | 731 | 0.09 | 0.92948 | 0.94160 | 0.92746 | ||
2745 | 2008.03.20 11:40 | t/p | 731 | 0.09 | 0.92746 | 0.94160 | 0.92746 | 1.70 | 994.67 |
2746 | 2008.03.20 11:40 | sell | 732 | 0.09 | 0.92718 | 0.00000 | 0.00000 | ||
2747 | 2008.03.20 11:40 | modify | 732 | 0.09 | 0.92718 | 0.93930 | 0.92516 | ||
2748 | 2008.03.20 12:27 | sell | 733 | 0.19 | 0.92938 | 0.00000 | 0.00000 | ||
2749 | 2008.03.20 12:27 | modify | 732 | 0.09 | 0.92718 | 0.93948 | 0.92736 | ||
2750 | 2008.03.20 12:27 | modify | 733 | 0.19 | 0.92938 | 0.93948 | 0.92736 | ||
2751 | 2008.03.20 13:00 | t/p | 732 | 0.09 | 0.92736 | 0.93948 | 0.92736 | -0.21 | 994.46 |
2752 | 2008.03.20 13:00 | t/p | 733 | 0.19 | 0.92736 | 0.93948 | 0.92736 | 3.59 | 998.05 |
2753 | 2008.03.20 13:00 | sell | 734 | 0.09 | 0.92710 | 0.00000 | 0.00000 | ||
2754 | 2008.03.20 13:00 | modify | 734 | 0.09 | 0.92710 | 0.93922 | 0.92508 | ||
2755 | 2008.03.20 13:26 | t/p | 734 | 0.09 | 0.92508 | 0.93922 | 0.92508 | 1.70 | 999.75 |
2756 | 2008.03.20 13:26 | sell | 735 | 0.09 | 0.92485 | 0.00000 | 0.00000 | ||
2757 | 2008.03.20 13:26 | modify | 735 | 0.09 | 0.92485 | 0.93697 | 0.92283 | ||
2758 | 2008.03.20 13:37 | sell | 736 | 0.19 | 0.92689 | 0.00000 | 0.00000 | ||
2759 | 2008.03.20 13:37 | modify | 735 | 0.09 | 0.92485 | 0.93699 | 0.92487 | ||
2760 | 2008.03.20 13:37 | modify | 736 | 0.19 | 0.92689 | 0.93699 | 0.92487 | ||
2761 | 2008.03.20 13:42 | t/p | 735 | 0.09 | 0.92487 | 0.93699 | 0.92487 | -0.07 | 999.68 |
2762 | 2008.03.20 13:42 | t/p | 736 | 0.19 | 0.92487 | 0.93699 | 0.92487 | 3.59 | 1003.27 |
2763 | 2008.03.20 13:42 | sell | 737 | 0.09 | 0.92450 | 0.00000 | 0.00000 | ||
2764 | 2008.03.20 13:42 | modify | 737 | 0.09 | 0.92450 | 0.93662 | 0.92248 | ||
2765 | 2008.03.20 15:51 | t/p | 737 | 0.09 | 0.92248 | 0.93662 | 0.92248 | 1.70 | 1004.97 |
2766 | 2008.03.20 15:51 | buy | 738 | 0.09 | 0.92247 | 0.00000 | 0.00000 | ||
2767 | 2008.03.20 15:51 | modify | 738 | 0.09 | 0.92247 | 0.91029 | 0.92449 | ||
2768 | 2008.03.20 16:15 | buy | 739 | 0.19 | 0.92040 | 0.00000 | 0.00000 | ||
2769 | 2008.03.20 16:15 | modify | 738 | 0.09 | 0.92247 | 0.91025 | 0.92242 | ||
2770 | 2008.03.20 16:15 | modify | 739 | 0.19 | 0.92040 | 0.91025 | 0.92242 | ||
2771 | 2008.03.20 16:33 | buy | 740 | 0.39 | 0.91835 | 0.00000 | 0.00000 | ||
2772 | 2008.03.20 16:33 | modify | 739 | 0.19 | 0.92040 | 0.91023 | 0.92037 | ||
2773 | 2008.03.20 16:33 | modify | 738 | 0.09 | 0.92247 | 0.91023 | 0.92037 | ||
2774 | 2008.03.20 16:33 | modify | 740 | 0.39 | 0.91835 | 0.91023 | 0.92037 | ||
2775 | 2008.03.20 17:00 | t/p | 738 | 0.09 | 0.92037 | 0.91023 | 0.92037 | -1.87 | 1003.10 |
2776 | 2008.03.20 17:00 | t/p | 739 | 0.19 | 0.92037 | 0.91023 | 0.92037 | -0.16 | 1002.94 |
2777 | 2008.03.20 17:00 | t/p | 740 | 0.39 | 0.92037 | 0.91023 | 0.92037 | 7.38 | 1010.32 |
2778 | 2008.03.20 17:00 | buy | 741 | 0.09 | 0.92061 | 0.00000 | 0.00000 | ||
2779 | 2008.03.20 17:00 | modify | 741 | 0.09 | 0.92061 | 0.90843 | 0.92263 | ||
2780 | 2008.03.20 18:13 | t/p | 741 | 0.09 | 0.92263 | 0.90843 | 0.92263 | 1.70 | 1012.02 |
2781 | 2008.03.20 18:13 | buy | 742 | 0.09 | 0.92288 | 0.00000 | 0.00000 | ||
2782 | 2008.03.20 18:13 | modify | 742 | 0.09 | 0.92288 | 0.91070 | 0.92490 | ||
2783 | 2008.03.20 19:17 | buy | 743 | 0.19 | 0.92080 | 0.00000 | 0.00000 | ||
2784 | 2008.03.20 19:17 | modify | 742 | 0.09 | 0.92288 | 0.91065 | 0.92282 | ||
2785 | 2008.03.20 19:17 | modify | 743 | 0.19 | 0.92080 | 0.91065 | 0.92282 | ||
2786 | 2008.03.21 05:01 | t/p | 742 | 0.09 | 0.92282 | 0.91065 | 0.92282 | -0.03 | 1011.99 |
2787 | 2008.03.21 05:01 | t/p | 743 | 0.19 | 0.92282 | 0.91065 | 0.92282 | 3.74 | 1015.73 |
2788 | 2008.03.24 09:00 | sell | 744 | 0.10 | 0.93000 | 0.00000 | 0.00000 | ||
2789 | 2008.03.24 09:00 | modify | 744 | 0.10 | 0.93000 | 0.94212 | 0.92798 | ||
2790 | 2008.03.24 12:43 | t/p | 744 | 0.10 | 0.92798 | 0.94212 | 0.92798 | 1.89 | 1017.62 |
2791 | 2008.03.24 12:43 | sell | 745 | 0.10 | 0.92768 | 0.00000 | 0.00000 | ||
2792 | 2008.03.24 12:43 | modify | 745 | 0.10 | 0.92768 | 0.93980 | 0.92566 | ||
2793 | 2008.03.24 13:40 | sell | 746 | 0.20 | 0.92970 | 0.00000 | 0.00000 | ||
2794 | 2008.03.24 13:40 | modify | 745 | 0.10 | 0.92768 | 0.93980 | 0.92768 | ||
2795 | 2008.03.24 13:40 | modify | 746 | 0.20 | 0.92970 | 0.93980 | 0.92768 | ||
2796 | 2008.03.24 13:51 | t/p | 745 | 0.10 | 0.92768 | 0.93980 | 0.92768 | -0.05 | 1017.57 |
2797 | 2008.03.24 13:51 | t/p | 746 | 0.20 | 0.92768 | 0.93980 | 0.92768 | 3.79 | 1021.36 |
2798 | 2008.03.24 13:51 | sell | 747 | 0.10 | 0.92741 | 0.00000 | 0.00000 | ||
2799 | 2008.03.24 13:51 | modify | 747 | 0.10 | 0.92741 | 0.93953 | 0.92539 | ||
2800 | 2008.03.24 15:08 | t/p | 747 | 0.10 | 0.92539 | 0.93953 | 0.92539 | 1.90 | 1023.26 |
2801 | 2008.03.24 15:08 | sell | 748 | 0.10 | 0.92510 | 0.00000 | 0.00000 | ||
2802 | 2008.03.24 15:08 | modify | 748 | 0.10 | 0.92510 | 0.93722 | 0.92308 | ||
2803 | 2008.03.24 15:25 | t/p | 748 | 0.10 | 0.92308 | 0.93722 | 0.92308 | 1.89 | 1025.15 |
2804 | 2008.03.24 15:25 | sell | 749 | 0.10 | 0.92280 | 0.00000 | 0.00000 | ||
2805 | 2008.03.24 15:25 | modify | 749 | 0.10 | 0.92280 | 0.93492 | 0.92078 | ||
2806 | 2008.03.24 15:41 | t/p | 749 | 0.10 | 0.92078 | 0.93492 | 0.92078 | 1.89 | 1027.04 |
2807 | 2008.03.24 15:41 | buy | 750 | 0.10 | 0.92060 | 0.00000 | 0.00000 | ||
2808 | 2008.03.24 15:41 | modify | 750 | 0.10 | 0.92060 | 0.90842 | 0.92262 | ||
2809 | 2008.03.24 15:58 | t/p | 750 | 0.10 | 0.92262 | 0.90842 | 0.92262 | 1.89 | 1028.93 |
2810 | 2008.03.24 15:58 | sell | 751 | 0.10 | 0.92267 | 0.00000 | 0.00000 | ||
2811 | 2008.03.24 15:58 | modify | 751 | 0.10 | 0.92267 | 0.93479 | 0.92065 | ||
2812 | 2008.03.24 16:14 | sell | 752 | 0.20 | 0.92477 | 0.00000 | 0.00000 | ||
2813 | 2008.03.24 16:14 | modify | 751 | 0.10 | 0.92267 | 0.93487 | 0.92275 | ||
2814 | 2008.03.24 16:14 | modify | 752 | 0.20 | 0.92477 | 0.93487 | 0.92275 | ||
2815 | 2008.03.24 19:54 | t/p | 751 | 0.10 | 0.92275 | 0.93487 | 0.92275 | -0.12 | 1028.81 |
2816 | 2008.03.24 19:54 | t/p | 752 | 0.20 | 0.92275 | 0.93487 | 0.92275 | 3.78 | 1032.59 |
2817 | 2008.03.24 19:54 | sell | 753 | 0.10 | 0.92250 | 0.00000 | 0.00000 | ||
2818 | 2008.03.24 19:54 | modify | 753 | 0.10 | 0.92250 | 0.93462 | 0.92048 | ||
2819 | 2008.03.24 23:29 | sell | 754 | 0.20 | 0.92470 | 0.00000 | 0.00000 | ||
2820 | 2008.03.24 23:29 | modify | 753 | 0.10 | 0.92250 | 0.93480 | 0.92268 | ||
2821 | 2008.03.24 23:29 | modify | 754 | 0.20 | 0.92470 | 0.93480 | 0.92268 | ||
2822 | 2008.03.25 00:12 | sell | 755 | 0.40 | 0.92700 | 0.00000 | 0.00000 | ||
2823 | 2008.03.25 00:12 | modify | 754 | 0.20 | 0.92470 | 0.93508 | 0.92498 | ||
2824 | 2008.03.25 00:12 | modify | 753 | 0.10 | 0.92250 | 0.93508 | 0.92498 | ||
2825 | 2008.03.25 00:12 | modify | 755 | 0.40 | 0.92700 | 0.93508 | 0.92498 | ||
2826 | 2008.03.25 10:41 | t/p | 753 | 0.10 | 0.92498 | 0.93508 | 0.92498 | -2.55 | 1030.05 |
2827 | 2008.03.25 10:41 | t/p | 754 | 0.20 | 0.92498 | 0.93508 | 0.92498 | -0.85 | 1029.19 |
2828 | 2008.03.25 10:41 | t/p | 755 | 0.40 | 0.92498 | 0.93508 | 0.92498 | 7.58 | 1036.77 |
2829 | 2008.03.26 09:00 | sell | 756 | 0.10 | 0.93060 | 0.00000 | 0.00000 | ||
2830 | 2008.03.26 09:00 | modify | 756 | 0.10 | 0.93060 | 0.94272 | 0.92858 | ||
2831 | 2008.03.26 09:26 | t/p | 756 | 0.10 | 0.92858 | 0.94272 | 0.92858 | 1.90 | 1038.67 |
2832 | 2008.03.26 09:26 | sell | 757 | 0.10 | 0.92838 | 0.00000 | 0.00000 | ||
2833 | 2008.03.26 09:26 | modify | 757 | 0.10 | 0.92838 | 0.94050 | 0.92636 | ||
2834 | 2008.03.26 10:08 | sell | 758 | 0.20 | 0.93042 | 0.00000 | 0.00000 | ||
2835 | 2008.03.26 10:08 | modify | 757 | 0.10 | 0.92838 | 0.94052 | 0.92840 | ||
2836 | 2008.03.26 10:08 | modify | 758 | 0.20 | 0.93042 | 0.94052 | 0.92840 | ||
2837 | 2008.03.26 10:15 | sell | 759 | 0.41 | 0.93248 | 0.00000 | 0.00000 | ||
2838 | 2008.03.26 10:15 | modify | 758 | 0.20 | 0.93042 | 0.94056 | 0.93046 | ||
2839 | 2008.03.26 10:15 | modify | 757 | 0.10 | 0.92838 | 0.94056 | 0.93046 | ||
2840 | 2008.03.26 10:15 | modify | 759 | 0.41 | 0.93248 | 0.94056 | 0.93046 | ||
2841 | 2008.03.26 10:30 | t/p | 757 | 0.10 | 0.93046 | 0.94056 | 0.93046 | -2.05 | 1036.62 |
2842 | 2008.03.26 10:30 | t/p | 758 | 0.20 | 0.93046 | 0.94056 | 0.93046 | -0.17 | 1036.45 |
2843 | 2008.03.26 10:30 | t/p | 759 | 0.41 | 0.93046 | 0.94056 | 0.93046 | 7.76 | 1044.21 |
2844 | 2008.03.26 10:30 | sell | 760 | 0.10 | 0.93021 | 0.00000 | 0.00000 | ||
2845 | 2008.03.26 10:30 | modify | 760 | 0.10 | 0.93021 | 0.94233 | 0.92819 | ||
2846 | 2008.03.26 11:59 | sell | 761 | 0.20 | 0.93260 | 0.00000 | 0.00000 | ||
2847 | 2008.03.26 11:59 | modify | 760 | 0.10 | 0.93021 | 0.94270 | 0.93058 | ||
2848 | 2008.03.26 11:59 | modify | 761 | 0.20 | 0.93260 | 0.94270 | 0.93058 | ||
2849 | 2008.03.26 12:28 | sell | 762 | 0.41 | 0.93470 | 0.00000 | 0.00000 | ||
2850 | 2008.03.26 12:28 | modify | 761 | 0.20 | 0.93260 | 0.94278 | 0.93268 | ||
2851 | 2008.03.26 12:28 | modify | 760 | 0.10 | 0.93021 | 0.94278 | 0.93268 | ||
2852 | 2008.03.26 12:28 | modify | 762 | 0.41 | 0.93470 | 0.94278 | 0.93268 | ||
2853 | 2008.03.26 12:36 | t/p | 760 | 0.10 | 0.93268 | 0.94278 | 0.93268 | -2.43 | 1041.78 |
2854 | 2008.03.26 12:36 | t/p | 761 | 0.20 | 0.93268 | 0.94278 | 0.93268 | -0.25 | 1041.53 |
2855 | 2008.03.26 12:36 | t/p | 762 | 0.41 | 0.93268 | 0.94278 | 0.93268 | 7.75 | 1049.28 |
2856 | 2008.03.26 12:36 | sell | 763 | 0.10 | 0.93234 | 0.00000 | 0.00000 | ||
2857 | 2008.03.26 12:36 | modify | 763 | 0.10 | 0.93234 | 0.94446 | 0.93032 | ||
2858 | 2008.03.26 13:59 | sell | 764 | 0.20 | 0.93453 | 0.00000 | 0.00000 | ||
2859 | 2008.03.26 13:59 | modify | 763 | 0.10 | 0.93234 | 0.94463 | 0.93251 | ||
2860 | 2008.03.26 13:59 | modify | 764 | 0.20 | 0.93453 | 0.94463 | 0.93251 | ||
2861 | 2008.03.26 14:40 | sell | 765 | 0.41 | 0.93660 | 0.00000 | 0.00000 | ||
2862 | 2008.03.26 14:40 | modify | 764 | 0.20 | 0.93453 | 0.94468 | 0.93458 | ||
2863 | 2008.03.26 14:40 | modify | 763 | 0.10 | 0.93234 | 0.94468 | 0.93458 | ||
2864 | 2008.03.26 14:40 | modify | 765 | 0.41 | 0.93660 | 0.94468 | 0.93458 | ||
2865 | 2008.03.26 14:58 | t/p | 763 | 0.10 | 0.93458 | 0.94468 | 0.93458 | -2.21 | 1047.07 |
2866 | 2008.03.26 14:58 | t/p | 764 | 0.20 | 0.93458 | 0.94468 | 0.93458 | -0.20 | 1046.87 |
2867 | 2008.03.26 14:58 | t/p | 765 | 0.41 | 0.93458 | 0.94468 | 0.93458 | 7.76 | 1054.63 |
2868 | 2008.03.26 14:58 | sell | 766 | 0.10 | 0.93430 | 0.00000 | 0.00000 | ||
2869 | 2008.03.26 14:58 | modify | 766 | 0.10 | 0.93430 | 0.94642 | 0.93228 | ||
2870 | 2008.03.26 16:28 | sell | 767 | 0.20 | 0.93640 | 0.00000 | 0.00000 | ||
2871 | 2008.03.26 16:28 | modify | 766 | 0.10 | 0.93430 | 0.94650 | 0.93438 | ||
2872 | 2008.03.26 16:28 | modify | 767 | 0.20 | 0.93640 | 0.94650 | 0.93438 | ||
2873 | 2008.03.26 17:36 | t/p | 766 | 0.10 | 0.93438 | 0.94650 | 0.93438 | -0.12 | 1054.51 |
2874 | 2008.03.26 17:36 | t/p | 767 | 0.20 | 0.93438 | 0.94650 | 0.93438 | 3.78 | 1058.29 |
2875 | 2008.03.26 17:36 | sell | 768 | 0.10 | 0.93410 | 0.00000 | 0.00000 | ||
2876 | 2008.03.26 17:36 | modify | 768 | 0.10 | 0.93410 | 0.94622 | 0.93208 | ||
2877 | 2008.03.26 20:10 | sell | 769 | 0.20 | 0.93630 | 0.00000 | 0.00000 | ||
2878 | 2008.03.26 20:10 | modify | 768 | 0.10 | 0.93410 | 0.94640 | 0.93428 | ||
2879 | 2008.03.26 20:10 | modify | 769 | 0.20 | 0.93630 | 0.94640 | 0.93428 | ||
2880 | 2008.03.27 01:49 | t/p | 768 | 0.10 | 0.93428 | 0.94640 | 0.93428 | -0.55 | 1057.75 |
2881 | 2008.03.27 01:49 | t/p | 769 | 0.20 | 0.93428 | 0.94640 | 0.93428 | 3.16 | 1060.91 |
2882 | 2008.04.02 09:00 | buy | 770 | 0.10 | 0.92700 | 0.00000 | 0.00000 | ||
2883 | 2008.04.02 09:00 | modify | 770 | 0.10 | 0.92700 | 0.91482 | 0.92902 | ||
2884 | 2008.04.02 13:58 | t/p | 770 | 0.10 | 0.92902 | 0.91482 | 0.92902 | 1.89 | 1062.80 |
2885 | 2008.04.02 13:58 | buy | 771 | 0.10 | 0.92930 | 0.00000 | 0.00000 | ||
2886 | 2008.04.02 13:58 | modify | 771 | 0.10 | 0.92930 | 0.91712 | 0.93132 | ||
2887 | 2008.04.02 14:14 | buy | 772 | 0.21 | 0.92710 | 0.00000 | 0.00000 | ||
2888 | 2008.04.02 14:14 | modify | 771 | 0.10 | 0.92930 | 0.91695 | 0.92912 | ||
2889 | 2008.04.02 14:14 | modify | 772 | 0.21 | 0.92710 | 0.91695 | 0.92912 | ||
2890 | 2008.04.02 14:53 | buy | 773 | 0.42 | 0.92507 | 0.00000 | 0.00000 | ||
2891 | 2008.04.02 14:53 | modify | 772 | 0.21 | 0.92710 | 0.91695 | 0.92709 | ||
2892 | 2008.04.02 14:53 | modify | 771 | 0.10 | 0.92930 | 0.91695 | 0.92709 | ||
2893 | 2008.04.02 14:53 | modify | 773 | 0.42 | 0.92507 | 0.91695 | 0.92709 | ||
2894 | 2008.04.02 16:42 | t/p | 771 | 0.10 | 0.92709 | 0.91695 | 0.92709 | -2.18 | 1060.62 |
2895 | 2008.04.02 16:42 | t/p | 772 | 0.21 | 0.92709 | 0.91695 | 0.92709 | -0.13 | 1060.49 |
2896 | 2008.04.02 16:42 | t/p | 773 | 0.42 | 0.92709 | 0.91695 | 0.92709 | 7.96 | 1068.45 |
2897 | 2008.04.02 16:42 | buy | 774 | 0.10 | 0.92739 | 0.00000 | 0.00000 | ||
2898 | 2008.04.02 16:42 | modify | 774 | 0.10 | 0.92739 | 0.91521 | 0.92941 | ||
2899 | 2008.04.02 18:41 | t/p | 774 | 0.10 | 0.92941 | 0.91521 | 0.92941 | 1.89 | 1070.34 |
2900 | 2008.04.02 18:41 | buy | 775 | 0.10 | 0.92970 | 0.00000 | 0.00000 | ||
2901 | 2008.04.02 18:41 | modify | 775 | 0.10 | 0.92970 | 0.91752 | 0.93172 | ||
2902 | 2008.04.02 21:37 | buy | 776 | 0.21 | 0.92750 | 0.00000 | 0.00000 | ||
2903 | 2008.04.02 21:37 | modify | 775 | 0.10 | 0.92970 | 0.91735 | 0.92952 | ||
2904 | 2008.04.02 21:37 | modify | 776 | 0.21 | 0.92750 | 0.91735 | 0.92952 | ||
2905 | 2008.04.03 12:15 | buy | 777 | 0.42 | 0.92543 | 0.00000 | 0.00000 | ||
2906 | 2008.04.03 12:15 | modify | 776 | 0.21 | 0.92750 | 0.91731 | 0.92745 | ||
2907 | 2008.04.03 12:15 | modify | 775 | 0.10 | 0.92970 | 0.91731 | 0.92745 | ||
2908 | 2008.04.03 12:15 | modify | 777 | 0.42 | 0.92543 | 0.91731 | 0.92745 | ||
2909 | 2008.04.03 13:32 | buy | 778 | 0.84 | 0.92339 | 0.00000 | 0.00000 | ||
2910 | 2008.04.03 13:32 | modify | 777 | 0.42 | 0.92543 | 0.91730 | 0.92541 | ||
2911 | 2008.04.03 13:32 | modify | 776 | 0.21 | 0.92750 | 0.91730 | 0.92541 | ||
2912 | 2008.04.03 13:32 | modify | 775 | 0.10 | 0.92970 | 0.91730 | 0.92541 | ||
2913 | 2008.04.03 13:32 | modify | 778 | 0.84 | 0.92339 | 0.91730 | 0.92541 | ||
2914 | 2008.04.03 14:03 | buy | 779 | 1.69 | 0.92130 | 0.00000 | 0.00000 | ||
2915 | 2008.04.03 14:03 | modify | 778 | 0.84 | 0.92339 | 0.91724 | 0.92332 | ||
2916 | 2008.04.03 14:03 | modify | 777 | 0.42 | 0.92543 | 0.91724 | 0.92332 | ||
2917 | 2008.04.03 14:03 | modify | 776 | 0.21 | 0.92750 | 0.91724 | 0.92332 | ||
2918 | 2008.04.03 14:03 | modify | 775 | 0.10 | 0.92970 | 0.91724 | 0.92332 | ||
2919 | 2008.04.03 14:03 | modify | 779 | 1.69 | 0.92130 | 0.91724 | 0.92332 | ||
2920 | 2008.04.03 16:07 | buy | 780 | 3.39 | 0.91919 | 0.00000 | 0.00000 | ||
2921 | 2008.04.03 16:07 | modify | 779 | 1.69 | 0.92130 | 0.91716 | 0.92121 | ||
2922 | 2008.04.03 16:07 | modify | 778 | 0.84 | 0.92339 | 0.91716 | 0.92121 | ||
2923 | 2008.04.03 16:07 | modify | 777 | 0.42 | 0.92543 | 0.91716 | 0.92121 | ||
2924 | 2008.04.03 16:07 | modify | 776 | 0.21 | 0.92750 | 0.91716 | 0.92121 | ||
2925 | 2008.04.03 16:07 | modify | 775 | 0.10 | 0.92970 | 0.91716 | 0.92121 | ||
2926 | 2008.04.03 16:07 | modify | 780 | 3.39 | 0.91919 | 0.91716 | 0.92121 | ||
2927 | 2008.04.03 16:55 | t/p | 775 | 0.10 | 0.92121 | 0.91716 | 0.92121 | -7.98 | 1062.36 |
2928 | 2008.04.03 16:55 | t/p | 776 | 0.21 | 0.92121 | 0.91716 | 0.92121 | -12.32 | 1050.04 |
2929 | 2008.04.03 16:55 | t/p | 777 | 0.42 | 0.92121 | 0.91716 | 0.92121 | -17.26 | 1032.78 |
2930 | 2008.04.03 16:55 | t/p | 778 | 0.84 | 0.92121 | 0.91716 | 0.92121 | -18.03 | 1014.75 |
2931 | 2008.04.03 16:55 | t/p | 779 | 1.69 | 0.92121 | 0.91716 | 0.92121 | -2.32 | 1012.43 |
2932 | 2008.04.03 16:55 | t/p | 780 | 3.39 | 0.92121 | 0.91716 | 0.92121 | 64.18 | 1076.61 |
2933 | 2008.04.09 09:00 | sell | 781 | 0.10 | 0.94160 | 0.00000 | 0.00000 | ||
2934 | 2008.04.09 09:00 | modify | 781 | 0.10 | 0.94160 | 0.95372 | 0.93958 | ||
2935 | 2008.04.09 10:24 | t/p | 781 | 0.10 | 0.93958 | 0.95372 | 0.93958 | 1.89 | 1078.50 |
2936 | 2008.04.09 10:24 | sell | 782 | 0.10 | 0.93930 | 0.00000 | 0.00000 | ||
2937 | 2008.04.09 10:24 | modify | 782 | 0.10 | 0.93930 | 0.95142 | 0.93728 | ||
2938 | 2008.04.09 10:58 | sell | 783 | 0.21 | 0.94133 | 0.00000 | 0.00000 | ||
2939 | 2008.04.09 10:58 | modify | 782 | 0.10 | 0.93930 | 0.95143 | 0.93931 | ||
2940 | 2008.04.09 10:58 | modify | 783 | 0.21 | 0.94133 | 0.95143 | 0.93931 | ||
2941 | 2008.04.09 11:38 | sell | 784 | 0.43 | 0.94340 | 0.00000 | 0.00000 | ||
2942 | 2008.04.09 11:38 | modify | 783 | 0.21 | 0.94133 | 0.95148 | 0.94138 | ||
2943 | 2008.04.09 11:38 | modify | 782 | 0.10 | 0.93930 | 0.95148 | 0.94138 | ||
2944 | 2008.04.09 11:38 | modify | 784 | 0.43 | 0.94340 | 0.95148 | 0.94138 | ||
2945 | 2008.04.09 11:59 | sell | 785 | 0.86 | 0.94550 | 0.00000 | 0.00000 | ||
2946 | 2008.04.09 11:59 | modify | 784 | 0.43 | 0.94340 | 0.95156 | 0.94348 | ||
2947 | 2008.04.09 11:59 | modify | 783 | 0.21 | 0.94133 | 0.95156 | 0.94348 | ||
2948 | 2008.04.09 11:59 | modify | 782 | 0.10 | 0.93930 | 0.95156 | 0.94348 | ||
2949 | 2008.04.09 11:59 | modify | 785 | 0.86 | 0.94550 | 0.95156 | 0.94348 | ||
2950 | 2008.04.09 13:37 | t/p | 782 | 0.10 | 0.94348 | 0.95156 | 0.94348 | -4.07 | 1074.43 |
2951 | 2008.04.09 13:37 | t/p | 783 | 0.21 | 0.94348 | 0.95156 | 0.94348 | -4.45 | 1069.98 |
2952 | 2008.04.09 13:37 | t/p | 784 | 0.43 | 0.94348 | 0.95156 | 0.94348 | -0.55 | 1069.43 |
2953 | 2008.04.09 13:37 | t/p | 785 | 0.86 | 0.94348 | 0.95156 | 0.94348 | 16.28 | 1085.71 |
2954 | 2008.04.09 13:37 | sell | 786 | 0.10 | 0.94320 | 0.00000 | 0.00000 | ||
2955 | 2008.04.09 13:37 | modify | 786 | 0.10 | 0.94320 | 0.95532 | 0.94118 | ||
2956 | 2008.04.09 14:06 | sell | 787 | 0.21 | 0.94525 | 0.00000 | 0.00000 | ||
2957 | 2008.04.09 14:06 | modify | 786 | 0.10 | 0.94320 | 0.95535 | 0.94323 | ||
2958 | 2008.04.09 14:06 | modify | 787 | 0.21 | 0.94525 | 0.95535 | 0.94323 | ||
2959 | 2008.04.09 15:09 | sell | 788 | 0.43 | 0.94733 | 0.00000 | 0.00000 | ||
2960 | 2008.04.09 15:09 | modify | 787 | 0.21 | 0.94525 | 0.95541 | 0.94531 | ||
2961 | 2008.04.09 15:09 | modify | 786 | 0.10 | 0.94320 | 0.95541 | 0.94531 | ||
2962 | 2008.04.09 15:09 | modify | 788 | 0.43 | 0.94733 | 0.95541 | 0.94531 | ||
2963 | 2008.04.09 15:45 | t/p | 786 | 0.10 | 0.94531 | 0.95541 | 0.94531 | -2.08 | 1083.63 |
2964 | 2008.04.09 15:45 | t/p | 787 | 0.21 | 0.94531 | 0.95541 | 0.94531 | -0.23 | 1083.40 |
2965 | 2008.04.09 15:45 | t/p | 788 | 0.43 | 0.94531 | 0.95541 | 0.94531 | 8.14 | 1091.54 |
2966 | 2008.04.09 15:45 | sell | 789 | 0.10 | 0.94510 | 0.00000 | 0.00000 | ||
2967 | 2008.04.09 15:45 | modify | 789 | 0.10 | 0.94510 | 0.95722 | 0.94308 | ||
2968 | 2008.04.09 16:16 | sell | 790 | 0.21 | 0.94714 | 0.00000 | 0.00000 | ||
2969 | 2008.04.09 16:16 | modify | 789 | 0.10 | 0.94510 | 0.95724 | 0.94512 | ||
2970 | 2008.04.09 16:16 | modify | 790 | 0.21 | 0.94714 | 0.95724 | 0.94512 | ||
2971 | 2008.04.09 16:50 | sell | 791 | 0.43 | 0.94922 | 0.00000 | 0.00000 | ||
2972 | 2008.04.09 16:50 | modify | 790 | 0.21 | 0.94714 | 0.95730 | 0.94720 | ||
2973 | 2008.04.09 16:50 | modify | 789 | 0.10 | 0.94510 | 0.95730 | 0.94720 | ||
2974 | 2008.04.09 16:50 | modify | 791 | 0.43 | 0.94922 | 0.95730 | 0.94720 | ||
2975 | 2008.04.09 17:08 | t/p | 789 | 0.10 | 0.94720 | 0.95730 | 0.94720 | -2.07 | 1089.47 |
2976 | 2008.04.09 17:08 | t/p | 790 | 0.21 | 0.94720 | 0.95730 | 0.94720 | -0.23 | 1089.24 |
2977 | 2008.04.09 17:08 | t/p | 791 | 0.43 | 0.94720 | 0.95730 | 0.94720 | 8.14 | 1097.38 |
2978 | 2008.04.09 17:08 | sell | 792 | 0.10 | 0.94700 | 0.00000 | 0.00000 | ||
2979 | 2008.04.09 17:08 | modify | 792 | 0.10 | 0.94700 | 0.95912 | 0.94498 | ||
2980 | 2008.04.09 17:22 | sell | 793 | 0.21 | 0.94904 | 0.00000 | 0.00000 | ||
2981 | 2008.04.09 17:22 | modify | 792 | 0.10 | 0.94700 | 0.95914 | 0.94702 | ||
2982 | 2008.04.09 17:22 | modify | 793 | 0.21 | 0.94904 | 0.95914 | 0.94702 | ||
2983 | 2008.04.09 17:49 | t/p | 792 | 0.10 | 0.94702 | 0.95914 | 0.94702 | -0.07 | 1097.31 |
2984 | 2008.04.09 17:49 | t/p | 793 | 0.21 | 0.94702 | 0.95914 | 0.94702 | 3.97 | 1101.28 |
2985 | 2008.04.09 17:49 | sell | 794 | 0.10 | 0.94680 | 0.00000 | 0.00000 | ||
2986 | 2008.04.09 17:49 | modify | 794 | 0.10 | 0.94680 | 0.95892 | 0.94478 | ||
2987 | 2008.04.09 18:21 | t/p | 794 | 0.10 | 0.94478 | 0.95892 | 0.94478 | 1.90 | 1103.18 |
2988 | 2008.04.09 18:21 | sell | 795 | 0.10 | 0.94452 | 0.00000 | 0.00000 | ||
2989 | 2008.04.09 18:21 | modify | 795 | 0.10 | 0.94452 | 0.95664 | 0.94250 | ||
2990 | 2008.04.09 20:10 | sell | 796 | 0.21 | 0.94659 | 0.00000 | 0.00000 | ||
2991 | 2008.04.09 20:10 | modify | 795 | 0.10 | 0.94452 | 0.95669 | 0.94457 | ||
2992 | 2008.04.09 20:10 | modify | 796 | 0.21 | 0.94659 | 0.95669 | 0.94457 | ||
2993 | 2008.04.09 22:06 | t/p | 795 | 0.10 | 0.94457 | 0.95669 | 0.94457 | -0.10 | 1103.08 |
2994 | 2008.04.09 22:06 | t/p | 796 | 0.21 | 0.94457 | 0.95669 | 0.94457 | 3.97 | 1107.05 |
2995 | 2008.04.16 09:00 | buy | 797 | 0.11 | 0.93820 | 0.00000 | 0.00000 | ||
2996 | 2008.04.16 09:00 | modify | 797 | 0.11 | 0.93820 | 0.92602 | 0.94022 | ||
2997 | 2008.04.16 10:27 | t/p | 797 | 0.11 | 0.94022 | 0.92602 | 0.94022 | 2.07 | 1109.12 |
2998 | 2008.04.16 10:27 | buy | 798 | 0.11 | 0.94047 | 0.00000 | 0.00000 | ||
2999 | 2008.04.16 10:27 | modify | 798 | 0.11 | 0.94047 | 0.92829 | 0.94249 | ||
3000 | 2008.04.16 11:49 | buy | 799 | 0.22 | 0.93836 | 0.00000 | 0.00000 | ||
3001 | 2008.04.16 11:49 | modify | 798 | 0.11 | 0.94047 | 0.92821 | 0.94038 | ||
3002 | 2008.04.16 11:49 | modify | 799 | 0.22 | 0.93836 | 0.92821 | 0.94038 | ||
3003 | 2008.04.16 11:54 | t/p | 798 | 0.11 | 0.94038 | 0.92821 | 0.94038 | -0.16 | 1108.96 |
3004 | 2008.04.16 11:54 | t/p | 799 | 0.22 | 0.94038 | 0.92821 | 0.94038 | 4.17 | 1113.13 |
3005 | 2008.04.16 11:54 | buy | 800 | 0.11 | 0.94070 | 0.00000 | 0.00000 | ||
3006 | 2008.04.16 11:54 | modify | 800 | 0.11 | 0.94070 | 0.92852 | 0.94272 | ||
3007 | 2008.04.16 12:33 | buy | 801 | 0.22 | 0.93865 | 0.00000 | 0.00000 | ||
3008 | 2008.04.16 12:33 | modify | 800 | 0.11 | 0.94070 | 0.92850 | 0.94067 | ||
3009 | 2008.04.16 12:33 | modify | 801 | 0.22 | 0.93865 | 0.92850 | 0.94067 | ||
3010 | 2008.04.16 12:56 | t/p | 800 | 0.11 | 0.94067 | 0.92850 | 0.94067 | -0.09 | 1113.04 |
3011 | 2008.04.16 12:56 | t/p | 801 | 0.22 | 0.94067 | 0.92850 | 0.94067 | 4.16 | 1117.20 |
3012 | 2008.04.16 12:56 | buy | 802 | 0.11 | 0.94090 | 0.00000 | 0.00000 | ||
3013 | 2008.04.16 12:56 | modify | 802 | 0.11 | 0.94090 | 0.92872 | 0.94292 | ||
3014 | 2008.04.16 14:21 | t/p | 802 | 0.11 | 0.94292 | 0.92872 | 0.94292 | 2.08 | 1119.28 |
3015 | 2008.04.16 14:21 | buy | 803 | 0.11 | 0.94320 | 0.00000 | 0.00000 | ||
3016 | 2008.04.16 14:21 | modify | 803 | 0.11 | 0.94320 | 0.93102 | 0.94522 | ||
3017 | 2008.04.16 14:32 | buy | 804 | 0.22 | 0.94100 | 0.00000 | 0.00000 | ||
3018 | 2008.04.16 14:32 | modify | 803 | 0.11 | 0.94320 | 0.93085 | 0.94302 | ||
3019 | 2008.04.16 14:32 | modify | 804 | 0.22 | 0.94100 | 0.93085 | 0.94302 | ||
3020 | 2008.04.16 14:44 | t/p | 803 | 0.11 | 0.94302 | 0.93085 | 0.94302 | -0.25 | 1119.03 |
3021 | 2008.04.16 14:44 | t/p | 804 | 0.22 | 0.94302 | 0.93085 | 0.94302 | 4.17 | 1123.20 |
3022 | 2008.04.16 14:44 | buy | 805 | 0.11 | 0.94328 | 0.00000 | 0.00000 | ||
3023 | 2008.04.16 14:44 | modify | 805 | 0.11 | 0.94328 | 0.93110 | 0.94530 | ||
3024 | 2008.04.16 14:56 | buy | 806 | 0.22 | 0.94123 | 0.00000 | 0.00000 | ||
3025 | 2008.04.16 14:56 | modify | 805 | 0.11 | 0.94328 | 0.93108 | 0.94325 | ||
3026 | 2008.04.16 14:56 | modify | 806 | 0.22 | 0.94123 | 0.93108 | 0.94325 | ||
3027 | 2008.04.16 16:06 | buy | 807 | 0.44 | 0.93910 | 0.00000 | 0.00000 | ||
3028 | 2008.04.16 16:06 | modify | 806 | 0.22 | 0.94123 | 0.93098 | 0.94112 | ||
3029 | 2008.04.16 16:06 | modify | 805 | 0.11 | 0.94328 | 0.93098 | 0.94112 | ||
3030 | 2008.04.16 16:06 | modify | 807 | 0.44 | 0.93910 | 0.93098 | 0.94112 | ||
3031 | 2008.04.16 16:23 | t/p | 805 | 0.11 | 0.94112 | 0.93098 | 0.94112 | -2.34 | 1120.86 |
3032 | 2008.04.16 16:23 | t/p | 806 | 0.22 | 0.94112 | 0.93098 | 0.94112 | -0.35 | 1120.51 |
3033 | 2008.04.16 16:23 | t/p | 807 | 0.44 | 0.94112 | 0.93098 | 0.94112 | 8.33 | 1128.84 |
3034 | 2008.04.16 16:23 | buy | 808 | 0.11 | 0.94133 | 0.00000 | 0.00000 | ||
3035 | 2008.04.16 16:23 | modify | 808 | 0.11 | 0.94133 | 0.92915 | 0.94335 | ||
3036 | 2008.04.16 20:22 | buy | 809 | 0.22 | 0.93930 | 0.00000 | 0.00000 | ||
3037 | 2008.04.16 20:22 | modify | 808 | 0.11 | 0.94133 | 0.92915 | 0.94132 | ||
3038 | 2008.04.16 20:22 | modify | 809 | 0.22 | 0.93930 | 0.92915 | 0.94132 | ||
3039 | 2008.04.17 12:01 | t/p | 808 | 0.11 | 0.94132 | 0.92915 | 0.94132 | 0.19 | 1129.03 |
3040 | 2008.04.17 12:01 | t/p | 809 | 0.22 | 0.94132 | 0.92915 | 0.94132 | 4.70 | 1133.73 |
3041 | 2008.04.28 09:00 | buy | 810 | 0.11 | 0.94540 | 0.00000 | 0.00000 | ||
3042 | 2008.04.28 09:00 | modify | 810 | 0.11 | 0.94540 | 0.93322 | 0.94742 | ||
3043 | 2008.04.28 10:41 | t/p | 810 | 0.11 | 0.94742 | 0.93322 | 0.94742 | 2.07 | 1135.80 |
3044 | 2008.04.28 10:41 | buy | 811 | 0.11 | 0.94773 | 0.00000 | 0.00000 | ||
3045 | 2008.04.28 10:41 | modify | 811 | 0.11 | 0.94773 | 0.93555 | 0.94975 | ||
3046 | 2008.04.28 11:56 | t/p | 811 | 0.11 | 0.94975 | 0.93555 | 0.94975 | 2.08 | 1137.88 |
3047 | 2008.04.28 11:56 | buy | 812 | 0.11 | 0.95001 | 0.00000 | 0.00000 | ||
3048 | 2008.04.28 11:56 | modify | 812 | 0.11 | 0.95001 | 0.93783 | 0.95203 | ||
3049 | 2008.04.28 12:07 | t/p | 812 | 0.11 | 0.95203 | 0.93783 | 0.95203 | 2.08 | 1139.96 |
3050 | 2008.04.28 12:07 | buy | 813 | 0.11 | 0.95227 | 0.00000 | 0.00000 | ||
3051 | 2008.04.28 12:07 | modify | 813 | 0.11 | 0.95227 | 0.94009 | 0.95429 | ||
3052 | 2008.04.28 13:31 | buy | 814 | 0.22 | 0.95014 | 0.00000 | 0.00000 | ||
3053 | 2008.04.28 13:31 | modify | 813 | 0.11 | 0.95227 | 0.93999 | 0.95216 | ||
3054 | 2008.04.28 13:31 | modify | 814 | 0.22 | 0.95014 | 0.93999 | 0.95216 | ||
3055 | 2008.04.28 16:04 | t/p | 813 | 0.11 | 0.95216 | 0.93999 | 0.95216 | -0.18 | 1139.78 |
3056 | 2008.04.28 16:04 | t/p | 814 | 0.22 | 0.95216 | 0.93999 | 0.95216 | 4.17 | 1143.95 |
3057 | 2008.04.28 16:04 | buy | 815 | 0.11 | 0.95240 | 0.00000 | 0.00000 | ||
3058 | 2008.04.28 16:04 | modify | 815 | 0.11 | 0.95240 | 0.94022 | 0.95442 | ||
3059 | 2008.04.28 16:43 | t/p | 815 | 0.11 | 0.95442 | 0.94022 | 0.95442 | 2.08 | 1146.03 |
3060 | 2008.04.28 16:43 | buy | 816 | 0.11 | 0.95475 | 0.00000 | 0.00000 | ||
3061 | 2008.04.28 16:43 | modify | 816 | 0.11 | 0.95475 | 0.94257 | 0.95677 | ||
3062 | 2008.04.28 18:29 | buy | 817 | 0.22 | 0.95270 | 0.00000 | 0.00000 | ||
3063 | 2008.04.28 18:29 | modify | 816 | 0.11 | 0.95475 | 0.94255 | 0.95472 | ||
3064 | 2008.04.28 18:29 | modify | 817 | 0.22 | 0.95270 | 0.94255 | 0.95472 | ||
3065 | 2008.04.28 20:26 | buy | 818 | 0.45 | 0.95063 | 0.00000 | 0.00000 | ||
3066 | 2008.04.28 20:26 | modify | 817 | 0.22 | 0.95270 | 0.94251 | 0.95265 | ||
3067 | 2008.04.28 20:26 | modify | 816 | 0.11 | 0.95475 | 0.94251 | 0.95265 | ||
3068 | 2008.04.28 20:26 | modify | 818 | 0.45 | 0.95063 | 0.94251 | 0.95265 | ||
3069 | 2008.04.28 23:11 | buy | 819 | 0.90 | 0.94860 | 0.00000 | 0.00000 | ||
3070 | 2008.04.28 23:11 | modify | 818 | 0.45 | 0.95063 | 0.94251 | 0.95062 | ||
3071 | 2008.04.28 23:11 | modify | 817 | 0.22 | 0.95270 | 0.94251 | 0.95062 | ||
3072 | 2008.04.28 23:11 | modify | 816 | 0.11 | 0.95475 | 0.94251 | 0.95062 | ||
3073 | 2008.04.28 23:11 | modify | 819 | 0.90 | 0.94860 | 0.94251 | 0.95062 | ||
3074 | 2008.04.29 00:02 | t/p | 816 | 0.11 | 0.95062 | 0.94251 | 0.95062 | -4.34 | 1141.69 |
3075 | 2008.04.29 00:02 | t/p | 817 | 0.22 | 0.95062 | 0.94251 | 0.95062 | -4.33 | 1137.36 |
3076 | 2008.04.29 00:02 | t/p | 818 | 0.45 | 0.95062 | 0.94251 | 0.95062 | 0.09 | 1137.45 |
3077 | 2008.04.29 00:02 | t/p | 819 | 0.90 | 0.95062 | 0.94251 | 0.95062 | 17.76 | 1155.21 |
3078 | 2008.04.29 09:00 | buy | 820 | 0.11 | 0.94680 | 0.00000 | 0.00000 | ||
3079 | 2008.04.29 09:00 | modify | 820 | 0.11 | 0.94680 | 0.93462 | 0.94882 | ||
3080 | 2008.04.29 11:13 | buy | 821 | 0.22 | 0.94470 | 0.00000 | 0.00000 | ||
3081 | 2008.04.29 11:13 | modify | 820 | 0.11 | 0.94680 | 0.93455 | 0.94672 | ||
3082 | 2008.04.29 11:13 | modify | 821 | 0.22 | 0.94470 | 0.93455 | 0.94672 | ||
3083 | 2008.04.29 13:41 | buy | 822 | 0.45 | 0.94256 | 0.00000 | 0.00000 | ||
3084 | 2008.04.29 13:41 | modify | 821 | 0.22 | 0.94470 | 0.93444 | 0.94458 | ||
3085 | 2008.04.29 13:41 | modify | 820 | 0.11 | 0.94680 | 0.93444 | 0.94458 | ||
3086 | 2008.04.29 13:41 | modify | 822 | 0.45 | 0.94256 | 0.93444 | 0.94458 | ||
3087 | 2008.04.29 13:52 | t/p | 820 | 0.11 | 0.94458 | 0.93444 | 0.94458 | -2.41 | 1152.80 |
3088 | 2008.04.29 13:52 | t/p | 821 | 0.22 | 0.94458 | 0.93444 | 0.94458 | -0.37 | 1152.43 |
3089 | 2008.04.29 13:52 | t/p | 822 | 0.45 | 0.94458 | 0.93444 | 0.94458 | 8.52 | 1160.95 |
3090 | 2008.04.29 13:52 | buy | 823 | 0.11 | 0.94484 | 0.00000 | 0.00000 | ||
3091 | 2008.04.29 13:52 | modify | 823 | 0.11 | 0.94484 | 0.93266 | 0.94686 | ||
3092 | 2008.04.29 14:21 | buy | 824 | 0.22 | 0.94276 | 0.00000 | 0.00000 | ||
3093 | 2008.04.29 14:21 | modify | 823 | 0.11 | 0.94484 | 0.93261 | 0.94478 | ||
3094 | 2008.04.29 14:21 | modify | 824 | 0.22 | 0.94276 | 0.93261 | 0.94478 | ||
3095 | 2008.04.29 16:14 | t/p | 823 | 0.11 | 0.94478 | 0.93261 | 0.94478 | -0.12 | 1160.83 |
3096 | 2008.04.29 16:14 | t/p | 824 | 0.22 | 0.94478 | 0.93261 | 0.94478 | 4.17 | 1165.00 |
3097 | 2008.04.29 16:14 | buy | 825 | 0.11 | 0.94510 | 0.00000 | 0.00000 | ||
3098 | 2008.04.29 16:14 | modify | 825 | 0.11 | 0.94510 | 0.93292 | 0.94712 | ||
3099 | 2008.04.29 16:44 | buy | 826 | 0.22 | 0.94303 | 0.00000 | 0.00000 | ||
3100 | 2008.04.29 16:44 | modify | 825 | 0.11 | 0.94510 | 0.93288 | 0.94505 | ||
3101 | 2008.04.29 16:44 | modify | 826 | 0.22 | 0.94303 | 0.93288 | 0.94505 | ||
3102 | 2008.04.29 16:50 | t/p | 825 | 0.11 | 0.94505 | 0.93288 | 0.94505 | -0.12 | 1164.88 |
3103 | 2008.04.29 16:50 | t/p | 826 | 0.22 | 0.94505 | 0.93288 | 0.94505 | 4.17 | 1169.05 |
3104 | 2008.04.29 16:50 | buy | 827 | 0.11 | 0.94525 | 0.00000 | 0.00000 | ||
3105 | 2008.04.29 16:50 | modify | 827 | 0.11 | 0.94525 | 0.93307 | 0.94727 | ||
3106 | 2008.04.29 16:59 | t/p | 827 | 0.11 | 0.94727 | 0.93307 | 0.94727 | 2.07 | 1171.12 |
3107 | 2008.04.29 16:59 | buy | 828 | 0.11 | 0.94750 | 0.00000 | 0.00000 | ||
3108 | 2008.04.29 16:59 | modify | 828 | 0.11 | 0.94750 | 0.93532 | 0.94952 | ||
3109 | 2008.04.29 18:38 | buy | 829 | 0.22 | 0.94540 | 0.00000 | 0.00000 | ||
3110 | 2008.04.29 18:38 | modify | 828 | 0.11 | 0.94750 | 0.93525 | 0.94742 | ||
3111 | 2008.04.29 18:38 | modify | 829 | 0.22 | 0.94540 | 0.93525 | 0.94742 | ||
3112 | 2008.04.29 22:13 | buy | 830 | 0.45 | 0.94330 | 0.00000 | 0.00000 | ||
3113 | 2008.04.29 22:13 | modify | 829 | 0.22 | 0.94540 | 0.93518 | 0.94532 | ||
3114 | 2008.04.29 22:13 | modify | 828 | 0.11 | 0.94750 | 0.93518 | 0.94532 | ||
3115 | 2008.04.29 22:13 | modify | 830 | 0.45 | 0.94330 | 0.93518 | 0.94532 | ||
3116 | 2008.04.29 22:48 | t/p | 828 | 0.11 | 0.94532 | 0.93518 | 0.94532 | -2.37 | 1168.75 |
3117 | 2008.04.29 22:48 | t/p | 829 | 0.22 | 0.94532 | 0.93518 | 0.94532 | -0.28 | 1168.47 |
3118 | 2008.04.29 22:48 | t/p | 830 | 0.45 | 0.94532 | 0.93518 | 0.94532 | 8.52 | 1176.99 |
3119 | 2008.05.05 09:00 | sell | 831 | 0.11 | 0.95630 | 0.00000 | 0.00000 | ||
3120 | 2008.05.05 09:00 | modify | 831 | 0.11 | 0.95630 | 0.96842 | 0.95428 | ||
3121 | 2008.05.05 10:49 | sell | 832 | 0.23 | 0.95840 | 0.00000 | 0.00000 | ||
3122 | 2008.05.05 10:49 | modify | 831 | 0.11 | 0.95630 | 0.96850 | 0.95638 | ||
3123 | 2008.05.05 10:49 | modify | 832 | 0.23 | 0.95840 | 0.96850 | 0.95638 | ||
3124 | 2008.05.05 13:48 | t/p | 831 | 0.11 | 0.95638 | 0.96850 | 0.95638 | -0.15 | 1176.84 |
3125 | 2008.05.05 13:48 | t/p | 832 | 0.23 | 0.95638 | 0.96850 | 0.95638 | 4.35 | 1181.19 |
3126 | 2008.05.05 13:48 | sell | 833 | 0.11 | 0.95610 | 0.00000 | 0.00000 | ||
3127 | 2008.05.05 13:48 | modify | 833 | 0.11 | 0.95610 | 0.96822 | 0.95408 | ||
3128 | 2008.05.05 14:44 | sell | 834 | 0.23 | 0.95825 | 0.00000 | 0.00000 | ||
3129 | 2008.05.05 14:44 | modify | 833 | 0.11 | 0.95610 | 0.96835 | 0.95623 | ||
3130 | 2008.05.05 14:44 | modify | 834 | 0.23 | 0.95825 | 0.96835 | 0.95623 | ||
3131 | 2008.05.06 02:01 | t/p | 833 | 0.11 | 0.95623 | 0.96835 | 0.95623 | -0.32 | 1180.87 |
3132 | 2008.05.06 02:01 | t/p | 834 | 0.23 | 0.95623 | 0.96835 | 0.95623 | 4.11 | 1184.98 |
3133 | 2008.05.07 09:00 | buy | 835 | 0.11 | 0.94920 | 0.00000 | 0.00000 | ||
3134 | 2008.05.07 09:00 | modify | 835 | 0.11 | 0.94920 | 0.93702 | 0.95122 | ||
3135 | 2008.05.07 10:34 | t/p | 835 | 0.11 | 0.95122 | 0.93702 | 0.95122 | 2.07 | 1187.05 |
3136 | 2008.05.07 10:34 | buy | 836 | 0.11 | 0.95146 | 0.00000 | 0.00000 | ||
3137 | 2008.05.07 10:34 | modify | 836 | 0.11 | 0.95146 | 0.93928 | 0.95348 | ||
3138 | 2008.05.07 11:56 | t/p | 836 | 0.11 | 0.95348 | 0.93928 | 0.95348 | 2.08 | 1189.13 |
3139 | 2008.05.07 11:56 | sell | 837 | 0.11 | 0.95350 | 0.00000 | 0.00000 | ||
3140 | 2008.05.07 11:56 | modify | 837 | 0.11 | 0.95350 | 0.96562 | 0.95148 | ||
3141 | 2008.05.07 12:15 | t/p | 837 | 0.11 | 0.95148 | 0.96562 | 0.95148 | 2.08 | 1191.21 |
3142 | 2008.05.07 12:15 | buy | 838 | 0.11 | 0.95147 | 0.00000 | 0.00000 | ||
3143 | 2008.05.07 12:15 | modify | 838 | 0.11 | 0.95147 | 0.93929 | 0.95349 | ||
3144 | 2008.05.07 13:21 | buy | 839 | 0.23 | 0.94942 | 0.00000 | 0.00000 | ||
3145 | 2008.05.07 13:21 | modify | 838 | 0.11 | 0.95147 | 0.93927 | 0.95144 | ||
3146 | 2008.05.07 13:21 | modify | 839 | 0.23 | 0.94942 | 0.93927 | 0.95144 | ||
3147 | 2008.05.07 14:14 | buy | 840 | 0.47 | 0.94734 | 0.00000 | 0.00000 | ||
3148 | 2008.05.07 14:14 | modify | 839 | 0.23 | 0.94942 | 0.93922 | 0.94936 | ||
3149 | 2008.05.07 14:14 | modify | 838 | 0.11 | 0.95147 | 0.93922 | 0.94936 | ||
3150 | 2008.05.07 14:14 | modify | 840 | 0.47 | 0.94734 | 0.93922 | 0.94936 | ||
3151 | 2008.05.07 17:16 | buy | 841 | 0.94 | 0.94530 | 0.00000 | 0.00000 | ||
3152 | 2008.05.07 17:16 | modify | 840 | 0.47 | 0.94734 | 0.93921 | 0.94732 | ||
3153 | 2008.05.07 17:16 | modify | 839 | 0.23 | 0.94942 | 0.93921 | 0.94732 | ||
3154 | 2008.05.07 17:16 | modify | 838 | 0.11 | 0.95147 | 0.93921 | 0.94732 | ||
3155 | 2008.05.07 17:16 | modify | 841 | 0.94 | 0.94530 | 0.93921 | 0.94732 | ||
3156 | 2008.05.07 19:57 | t/p | 838 | 0.11 | 0.94732 | 0.93921 | 0.94732 | -4.45 | 1186.76 |
3157 | 2008.05.07 19:57 | t/p | 839 | 0.23 | 0.94732 | 0.93921 | 0.94732 | -4.76 | 1182.00 |
3158 | 2008.05.07 19:57 | t/p | 840 | 0.47 | 0.94732 | 0.93921 | 0.94732 | -0.33 | 1181.67 |
3159 | 2008.05.07 19:57 | t/p | 841 | 0.94 | 0.94732 | 0.93921 | 0.94732 | 17.80 | 1199.47 |
3160 | 2008.05.07 19:57 | buy | 842 | 0.11 | 0.94752 | 0.00000 | 0.00000 | ||
3161 | 2008.05.07 19:57 | modify | 842 | 0.11 | 0.94752 | 0.93534 | 0.94954 | ||
3162 | 2008.05.07 20:34 | t/p | 842 | 0.11 | 0.94954 | 0.93534 | 0.94954 | 2.08 | 1201.55 |
3163 | 2008.05.07 20:34 | buy | 843 | 0.11 | 0.94974 | 0.00000 | 0.00000 | ||
3164 | 2008.05.07 20:34 | modify | 843 | 0.11 | 0.94974 | 0.93756 | 0.95176 | ||
3165 | 2008.05.07 21:20 | buy | 844 | 0.23 | 0.94770 | 0.00000 | 0.00000 | ||
3166 | 2008.05.07 21:20 | modify | 843 | 0.11 | 0.94974 | 0.93755 | 0.94972 | ||
3167 | 2008.05.07 21:20 | modify | 844 | 0.23 | 0.94770 | 0.93755 | 0.94972 | ||
3168 | 2008.05.07 22:39 | t/p | 843 | 0.11 | 0.94972 | 0.93755 | 0.94972 | -0.08 | 1201.47 |
3169 | 2008.05.07 22:39 | t/p | 844 | 0.23 | 0.94972 | 0.93755 | 0.94972 | 4.35 | 1205.82 |
3170 | 2008.05.14 09:00 | buy | 845 | 0.12 | 0.93990 | 0.00000 | 0.00000 | ||
3171 | 2008.05.14 09:00 | modify | 845 | 0.12 | 0.93990 | 0.92772 | 0.94192 | ||
3172 | 2008.05.14 09:08 | buy | 846 | 0.24 | 0.93786 | 0.00000 | 0.00000 | ||
3173 | 2008.05.14 09:08 | modify | 845 | 0.12 | 0.93990 | 0.92771 | 0.93988 | ||
3174 | 2008.05.14 09:08 | modify | 846 | 0.24 | 0.93786 | 0.92771 | 0.93988 | ||
3175 | 2008.05.14 11:13 | buy | 847 | 0.48 | 0.93577 | 0.00000 | 0.00000 | ||
3176 | 2008.05.14 11:13 | modify | 846 | 0.24 | 0.93786 | 0.92765 | 0.93779 | ||
3177 | 2008.05.14 11:13 | modify | 845 | 0.12 | 0.93990 | 0.92765 | 0.93779 | ||
3178 | 2008.05.14 11:13 | modify | 847 | 0.48 | 0.93577 | 0.92765 | 0.93779 | ||
3179 | 2008.05.14 11:35 | buy | 848 | 0.96 | 0.93370 | 0.00000 | 0.00000 | ||
3180 | 2008.05.14 11:35 | modify | 847 | 0.48 | 0.93577 | 0.92761 | 0.93572 | ||
3181 | 2008.05.14 11:35 | modify | 846 | 0.24 | 0.93786 | 0.92761 | 0.93572 | ||
3182 | 2008.05.14 11:35 | modify | 845 | 0.12 | 0.93990 | 0.92761 | 0.93572 | ||
3183 | 2008.05.14 11:35 | modify | 848 | 0.96 | 0.93370 | 0.92761 | 0.93572 | ||
3184 | 2008.05.14 14:00 | buy | 849 | 1.92 | 0.93160 | 0.00000 | 0.00000 | ||
3185 | 2008.05.14 14:00 | modify | 848 | 0.96 | 0.93370 | 0.92754 | 0.93362 | ||
3186 | 2008.05.14 14:00 | modify | 847 | 0.48 | 0.93577 | 0.92754 | 0.93362 | ||
3187 | 2008.05.14 14:00 | modify | 846 | 0.24 | 0.93786 | 0.92754 | 0.93362 | ||
3188 | 2008.05.14 14:00 | modify | 845 | 0.12 | 0.93990 | 0.92754 | 0.93362 | ||
3189 | 2008.05.14 14:00 | modify | 849 | 1.92 | 0.93160 | 0.92754 | 0.93362 | ||
3190 | 2008.05.14 14:08 | buy | 850 | 3.85 | 0.92940 | 0.00000 | 0.00000 | ||
3191 | 2008.05.14 14:08 | modify | 849 | 1.92 | 0.93160 | 0.92737 | 0.93142 | ||
3192 | 2008.05.14 14:08 | modify | 848 | 0.96 | 0.93370 | 0.92737 | 0.93142 | ||
3193 | 2008.05.14 14:08 | modify | 847 | 0.48 | 0.93577 | 0.92737 | 0.93142 | ||
3194 | 2008.05.14 14:08 | modify | 846 | 0.24 | 0.93786 | 0.92737 | 0.93142 | ||
3195 | 2008.05.14 14:08 | modify | 845 | 0.12 | 0.93990 | 0.92737 | 0.93142 | ||
3196 | 2008.05.14 14:08 | modify | 850 | 3.85 | 0.92940 | 0.92737 | 0.93142 | ||
3197 | 2008.05.14 14:31 | t/p | 845 | 0.12 | 0.93142 | 0.92737 | 0.93142 | -9.85 | 1195.97 |
3198 | 2008.05.14 14:31 | t/p | 846 | 0.24 | 0.93142 | 0.92737 | 0.93142 | -14.99 | 1180.98 |
3199 | 2008.05.14 14:31 | t/p | 847 | 0.48 | 0.93142 | 0.92737 | 0.93142 | -20.33 | 1160.65 |
3200 | 2008.05.14 14:31 | t/p | 848 | 0.96 | 0.93142 | 0.92737 | 0.93142 | -21.54 | 1139.11 |
3201 | 2008.05.14 14:31 | t/p | 849 | 1.92 | 0.93142 | 0.92737 | 0.93142 | -4.28 | 1134.83 |
3202 | 2008.05.14 14:31 | t/p | 850 | 3.85 | 0.93142 | 0.92737 | 0.93142 | 72.90 | 1207.73 |
3203 | 2008.05.14 14:31 | buy | 851 | 0.12 | 0.93169 | 0.00000 | 0.00000 | ||
3204 | 2008.05.14 14:31 | modify | 851 | 0.12 | 0.93169 | 0.91951 | 0.93371 | ||
3205 | 2008.05.14 15:01 | t/p | 851 | 0.12 | 0.93371 | 0.91951 | 0.93371 | 2.27 | 1210.00 |
3206 | 2008.05.14 15:01 | buy | 852 | 0.12 | 0.93396 | 0.00000 | 0.00000 | ||
3207 | 2008.05.14 15:01 | modify | 852 | 0.12 | 0.93396 | 0.92178 | 0.93598 | ||
3208 | 2008.05.14 16:46 | t/p | 852 | 0.12 | 0.93598 | 0.92178 | 0.93598 | 2.27 | 1212.27 |
3209 | 2008.05.14 16:46 | buy | 853 | 0.12 | 0.93624 | 0.00000 | 0.00000 | ||
3210 | 2008.05.14 16:46 | modify | 853 | 0.12 | 0.93624 | 0.92406 | 0.93826 | ||
3211 | 2008.05.15 00:49 | buy | 854 | 0.24 | 0.93422 | 0.00000 | 0.00000 | ||
3212 | 2008.05.15 00:49 | modify | 853 | 0.12 | 0.93624 | 0.92407 | 0.93624 | ||
3213 | 2008.05.15 00:49 | modify | 854 | 0.24 | 0.93422 | 0.92407 | 0.93624 | ||
3214 | 2008.05.15 02:27 | t/p | 853 | 0.12 | 0.93624 | 0.92407 | 0.93624 | 0.23 | 1212.49 |
3215 | 2008.05.15 02:27 | t/p | 854 | 0.24 | 0.93624 | 0.92407 | 0.93624 | 4.55 | 1217.04 |
3216 | 2008.05.15 09:00 | buy | 855 | 0.12 | 0.93680 | 0.00000 | 0.00000 | ||
3217 | 2008.05.15 09:00 | modify | 855 | 0.12 | 0.93680 | 0.92462 | 0.93882 | ||
3218 | 2008.05.15 09:35 | t/p | 855 | 0.12 | 0.93882 | 0.92462 | 0.93882 | 2.27 | 1219.31 |
3219 | 2008.05.15 09:35 | buy | 856 | 0.12 | 0.93908 | 0.00000 | 0.00000 | ||
3220 | 2008.05.15 09:35 | modify | 856 | 0.12 | 0.93908 | 0.92690 | 0.94110 | ||
3221 | 2008.05.15 11:17 | buy | 857 | 0.24 | 0.93701 | 0.00000 | 0.00000 | ||
3222 | 2008.05.15 11:17 | modify | 856 | 0.12 | 0.93908 | 0.92686 | 0.93903 | ||
3223 | 2008.05.15 11:17 | modify | 857 | 0.24 | 0.93701 | 0.92686 | 0.93903 | ||
3224 | 2008.05.15 15:58 | t/p | 856 | 0.12 | 0.93903 | 0.92686 | 0.93903 | -0.11 | 1219.20 |
3225 | 2008.05.15 15:58 | t/p | 857 | 0.24 | 0.93903 | 0.92686 | 0.93903 | 4.54 | 1223.74 |
3226 | 2008.05.15 15:58 | buy | 858 | 0.12 | 0.93923 | 0.00000 | 0.00000 | ||
3227 | 2008.05.15 15:58 | modify | 858 | 0.12 | 0.93923 | 0.92705 | 0.94125 | ||
3228 | 2008.05.15 16:29 | buy | 859 | 0.24 | 0.93720 | 0.00000 | 0.00000 | ||
3229 | 2008.05.15 16:29 | modify | 858 | 0.12 | 0.93923 | 0.92705 | 0.93922 | ||
3230 | 2008.05.15 16:29 | modify | 859 | 0.24 | 0.93720 | 0.92705 | 0.93922 | ||
3231 | 2008.05.15 17:11 | t/p | 858 | 0.12 | 0.93922 | 0.92705 | 0.93922 | -0.07 | 1223.67 |
3232 | 2008.05.15 17:11 | t/p | 859 | 0.24 | 0.93922 | 0.92705 | 0.93922 | 4.54 | 1228.21 |
3233 | 2008.05.15 17:11 | buy | 860 | 0.12 | 0.93943 | 0.00000 | 0.00000 | ||
3234 | 2008.05.15 17:11 | modify | 860 | 0.12 | 0.93943 | 0.92725 | 0.94145 | ||
3235 | 2008.05.15 18:20 | t/p | 860 | 0.12 | 0.94145 | 0.92725 | 0.94145 | 2.27 | 1230.48 |
3236 | 2008.05.15 18:20 | buy | 861 | 0.12 | 0.94170 | 0.00000 | 0.00000 | ||
3237 | 2008.05.15 18:20 | modify | 861 | 0.12 | 0.94170 | 0.92952 | 0.94372 | ||
3238 | 2008.05.15 18:49 | buy | 862 | 0.24 | 0.93960 | 0.00000 | 0.00000 | ||
3239 | 2008.05.15 18:49 | modify | 861 | 0.12 | 0.94170 | 0.92945 | 0.94162 | ||
3240 | 2008.05.15 18:49 | modify | 862 | 0.24 | 0.93960 | 0.92945 | 0.94162 | ||
3241 | 2008.05.16 02:04 | t/p | 861 | 0.12 | 0.94162 | 0.92945 | 0.94162 | -0.05 | 1230.43 |
3242 | 2008.05.16 02:04 | t/p | 862 | 0.24 | 0.94162 | 0.92945 | 0.94162 | 4.73 | 1235.16 |
3243 | 2008.05.19 09:00 | sell | 863 | 0.12 | 0.95090 | 0.00000 | 0.00000 | ||
3244 | 2008.05.19 09:00 | modify | 863 | 0.12 | 0.95090 | 0.96302 | 0.94888 | ||
3245 | 2008.05.19 09:33 | t/p | 863 | 0.12 | 0.94888 | 0.96302 | 0.94888 | 2.27 | 1237.43 |
3246 | 2008.05.19 09:33 | sell | 864 | 0.12 | 0.94860 | 0.00000 | 0.00000 | ||
3247 | 2008.05.19 09:33 | modify | 864 | 0.12 | 0.94860 | 0.96072 | 0.94658 | ||
3248 | 2008.05.19 12:27 | t/p | 864 | 0.12 | 0.94658 | 0.96072 | 0.94658 | 2.27 | 1239.70 |
3249 | 2008.05.19 12:27 | sell | 865 | 0.12 | 0.94630 | 0.00000 | 0.00000 | ||
3250 | 2008.05.19 12:27 | modify | 865 | 0.12 | 0.94630 | 0.95842 | 0.94428 | ||
3251 | 2008.05.19 14:15 | sell | 866 | 0.24 | 0.94840 | 0.00000 | 0.00000 | ||
3252 | 2008.05.19 14:15 | modify | 865 | 0.12 | 0.94630 | 0.95850 | 0.94638 | ||
3253 | 2008.05.19 14:15 | modify | 866 | 0.24 | 0.94840 | 0.95850 | 0.94638 | ||
3254 | 2008.05.19 15:07 | t/p | 865 | 0.12 | 0.94638 | 0.95850 | 0.94638 | -0.15 | 1239.55 |
3255 | 2008.05.19 15:07 | t/p | 866 | 0.24 | 0.94638 | 0.95850 | 0.94638 | 4.54 | 1244.09 |
3256 | 2008.05.19 15:07 | sell | 867 | 0.12 | 0.94610 | 0.00000 | 0.00000 | ||
3257 | 2008.05.19 15:07 | modify | 867 | 0.12 | 0.94610 | 0.95822 | 0.94408 | ||
3258 | 2008.05.19 15:32 | t/p | 867 | 0.12 | 0.94408 | 0.95822 | 0.94408 | 2.28 | 1246.37 |
3259 | 2008.05.19 15:32 | sell | 868 | 0.12 | 0.94374 | 0.00000 | 0.00000 | ||
3260 | 2008.05.19 15:32 | modify | 868 | 0.12 | 0.94374 | 0.95586 | 0.94172 | ||
3261 | 2008.05.19 20:14 | sell | 869 | 0.24 | 0.94580 | 0.00000 | 0.00000 | ||
3262 | 2008.05.19 20:14 | modify | 868 | 0.12 | 0.94374 | 0.95590 | 0.94378 | ||
3263 | 2008.05.19 20:14 | modify | 869 | 0.24 | 0.94580 | 0.95590 | 0.94378 | ||
3264 | 2008.05.20 03:36 | sell | 870 | 0.49 | 0.94805 | 0.00000 | 0.00000 | ||
3265 | 2008.05.20 03:36 | modify | 869 | 0.24 | 0.94580 | 0.95613 | 0.94603 | ||
3266 | 2008.05.20 03:36 | modify | 868 | 0.12 | 0.94374 | 0.95613 | 0.94603 | ||
3267 | 2008.05.20 03:36 | modify | 870 | 0.49 | 0.94805 | 0.95613 | 0.94603 | ||
3268 | 2008.05.20 06:50 | sell | 871 | 0.98 | 0.95017 | 0.00000 | 0.00000 | ||
3269 | 2008.05.20 06:50 | modify | 870 | 0.49 | 0.94805 | 0.95623 | 0.94815 | ||
3270 | 2008.05.20 06:50 | modify | 869 | 0.24 | 0.94580 | 0.95623 | 0.94815 | ||
3271 | 2008.05.20 06:50 | modify | 868 | 0.12 | 0.94374 | 0.95623 | 0.94815 | ||
3272 | 2008.05.20 06:50 | modify | 871 | 0.98 | 0.95017 | 0.95623 | 0.94815 | ||
3273 | 2008.05.20 08:35 | t/p | 868 | 0.12 | 0.94815 | 0.95623 | 0.94815 | -5.28 | 1241.10 |
3274 | 2008.05.20 08:35 | t/p | 869 | 0.24 | 0.94815 | 0.95623 | 0.94815 | -5.79 | 1235.30 |
3275 | 2008.05.20 08:35 | t/p | 870 | 0.49 | 0.94815 | 0.95623 | 0.94815 | -0.72 | 1234.58 |
3276 | 2008.05.20 08:35 | t/p | 871 | 0.98 | 0.94815 | 0.95623 | 0.94815 | 18.55 | 1253.13 |
3277 | 2008.05.26 09:00 | sell | 872 | 0.12 | 0.94860 | 0.00000 | 0.00000 | ||
3278 | 2008.05.26 09:00 | modify | 872 | 0.12 | 0.94860 | 0.96072 | 0.94658 | ||
3279 | 2008.05.26 16:57 | sell | 873 | 0.25 | 0.95068 | 0.00000 | 0.00000 | ||
3280 | 2008.05.26 16:57 | modify | 872 | 0.12 | 0.94860 | 0.96078 | 0.94866 | ||
3281 | 2008.05.26 16:57 | modify | 873 | 0.25 | 0.95068 | 0.96078 | 0.94866 | ||
3282 | 2008.05.26 19:01 | sell | 874 | 0.50 | 0.95290 | 0.00000 | 0.00000 | ||
3283 | 2008.05.26 19:01 | modify | 873 | 0.25 | 0.95068 | 0.96098 | 0.95088 | ||
3284 | 2008.05.26 19:01 | modify | 872 | 0.12 | 0.94860 | 0.96098 | 0.95088 | ||
3285 | 2008.05.26 19:01 | modify | 874 | 0.50 | 0.95290 | 0.96098 | 0.95088 | ||
3286 | 2008.05.27 02:55 | t/p | 872 | 0.12 | 0.95088 | 0.96098 | 0.95088 | -2.83 | 1250.31 |
3287 | 2008.05.27 02:55 | t/p | 873 | 0.25 | 0.95088 | 0.96098 | 0.95088 | -0.87 | 1249.43 |
3288 | 2008.05.27 02:55 | t/p | 874 | 0.50 | 0.95088 | 0.96098 | 0.95088 | 8.94 | 1258.38 |
3289 | 2008.05.27 09:00 | sell | 875 | 0.12 | 0.95140 | 0.00000 | 0.00000 | ||
3290 | 2008.05.27 09:00 | modify | 875 | 0.12 | 0.95140 | 0.96352 | 0.94938 | ||
3291 | 2008.05.27 10:13 | sell | 876 | 0.25 | 0.95350 | 0.00000 | 0.00000 | ||
3292 | 2008.05.27 10:13 | modify | 875 | 0.12 | 0.95140 | 0.96360 | 0.95148 | ||
3293 | 2008.05.27 10:13 | modify | 876 | 0.25 | 0.95350 | 0.96360 | 0.95148 | ||
3294 | 2008.05.27 10:25 | t/p | 875 | 0.12 | 0.95148 | 0.96360 | 0.95148 | -0.15 | 1258.23 |
3295 | 2008.05.27 10:25 | t/p | 876 | 0.25 | 0.95148 | 0.96360 | 0.95148 | 4.73 | 1262.96 |
3296 | 2008.05.27 10:25 | sell | 877 | 0.12 | 0.95124 | 0.00000 | 0.00000 | ||
3297 | 2008.05.27 10:25 | modify | 877 | 0.12 | 0.95124 | 0.96336 | 0.94922 | ||
3298 | 2008.05.27 11:03 | t/p | 877 | 0.12 | 0.94922 | 0.96336 | 0.94922 | 2.27 | 1265.23 |
3299 | 2008.05.27 11:03 | sell | 878 | 0.12 | 0.94900 | 0.00000 | 0.00000 | ||
3300 | 2008.05.27 11:03 | modify | 878 | 0.12 | 0.94900 | 0.96112 | 0.94698 | ||
3301 | 2008.05.27 12:03 | sell | 879 | 0.25 | 0.95110 | 0.00000 | 0.00000 | ||
3302 | 2008.05.27 12:03 | modify | 878 | 0.12 | 0.94900 | 0.96120 | 0.94908 | ||
3303 | 2008.05.27 12:03 | modify | 879 | 0.25 | 0.95110 | 0.96120 | 0.94908 | ||
3304 | 2008.05.27 15:45 | sell | 880 | 0.50 | 0.95312 | 0.00000 | 0.00000 | ||
3305 | 2008.05.27 15:45 | modify | 879 | 0.25 | 0.95110 | 0.96120 | 0.95110 | ||
3306 | 2008.05.27 15:45 | modify | 878 | 0.12 | 0.94900 | 0.96120 | 0.95110 | ||
3307 | 2008.05.27 15:45 | modify | 880 | 0.50 | 0.95312 | 0.96120 | 0.95110 | ||
3308 | 2008.05.27 16:28 | sell | 881 | 1.00 | 0.95518 | 0.00000 | 0.00000 | ||
3309 | 2008.05.27 16:28 | modify | 880 | 0.50 | 0.95312 | 0.96124 | 0.95316 | ||
3310 | 2008.05.27 16:28 | modify | 879 | 0.25 | 0.95110 | 0.96124 | 0.95316 | ||
3311 | 2008.05.27 16:28 | modify | 878 | 0.12 | 0.94900 | 0.96124 | 0.95316 | ||
3312 | 2008.05.27 16:28 | modify | 881 | 1.00 | 0.95518 | 0.96124 | 0.95316 | ||
3313 | 2008.05.27 17:08 | t/p | 878 | 0.12 | 0.95316 | 0.96124 | 0.95316 | -4.86 | 1260.37 |
3314 | 2008.05.27 17:08 | t/p | 879 | 0.25 | 0.95316 | 0.96124 | 0.95316 | -5.08 | 1255.29 |
3315 | 2008.05.27 17:08 | t/p | 880 | 0.50 | 0.95316 | 0.96124 | 0.95316 | -0.44 | 1254.85 |
3316 | 2008.05.27 17:08 | t/p | 881 | 1.00 | 0.95316 | 0.96124 | 0.95316 | 18.94 | 1273.79 |
3317 | 2008.05.27 17:08 | sell | 882 | 0.12 | 0.95294 | 0.00000 | 0.00000 | ||
3318 | 2008.05.27 17:08 | modify | 882 | 0.12 | 0.95294 | 0.96506 | 0.95092 | ||
3319 | 2008.05.28 02:33 | t/p | 882 | 0.12 | 0.95092 | 0.96506 | 0.95092 | 2.14 | 1275.93 |
3320 | 2008.05.28 09:00 | sell | 883 | 0.12 | 0.95440 | 0.00000 | 0.00000 | ||
3321 | 2008.05.28 09:00 | modify | 883 | 0.12 | 0.95440 | 0.96652 | 0.95238 | ||
3322 | 2008.05.28 11:36 | t/p | 883 | 0.12 | 0.95238 | 0.96652 | 0.95238 | 2.27 | 1278.20 |
3323 | 2008.05.28 11:36 | sell | 884 | 0.12 | 0.95218 | 0.00000 | 0.00000 | ||
3324 | 2008.05.28 11:36 | modify | 884 | 0.12 | 0.95218 | 0.96430 | 0.95016 | ||
3325 | 2008.05.28 16:59 | sell | 885 | 0.25 | 0.95425 | 0.00000 | 0.00000 | ||
3326 | 2008.05.28 16:59 | modify | 884 | 0.12 | 0.95218 | 0.96435 | 0.95223 | ||
3327 | 2008.05.28 16:59 | modify | 885 | 0.25 | 0.95425 | 0.96435 | 0.95223 | ||
3328 | 2008.05.28 18:16 | t/p | 884 | 0.12 | 0.95223 | 0.96435 | 0.95223 | -0.11 | 1278.09 |
3329 | 2008.05.28 18:16 | t/p | 885 | 0.25 | 0.95223 | 0.96435 | 0.95223 | 4.73 | 1282.82 |
3330 | 2008.05.28 18:16 | sell | 886 | 0.12 | 0.95200 | 0.00000 | 0.00000 | ||
3331 | 2008.05.28 18:16 | modify | 886 | 0.12 | 0.95200 | 0.96412 | 0.94998 | ||
3332 | 2008.05.29 05:52 | t/p | 886 | 0.12 | 0.94998 | 0.96412 | 0.94998 | 1.89 | 1284.71 |
3333 | 2008.06.11 09:00 | buy | 887 | 0.12 | 0.96780 | 0.00000 | 0.00000 | ||
3334 | 2008.06.11 09:00 | modify | 887 | 0.12 | 0.96780 | 0.95562 | 0.96982 | ||
3335 | 2008.06.11 09:39 | t/p | 887 | 0.12 | 0.96982 | 0.95562 | 0.96982 | 2.27 | 1286.98 |
3336 | 2008.06.11 09:39 | buy | 888 | 0.12 | 0.97004 | 0.00000 | 0.00000 | ||
3337 | 2008.06.11 09:39 | modify | 888 | 0.12 | 0.97004 | 0.95786 | 0.97206 | ||
3338 | 2008.06.11 09:55 | buy | 889 | 0.25 | 0.96792 | 0.00000 | 0.00000 | ||
3339 | 2008.06.11 09:55 | modify | 888 | 0.12 | 0.97004 | 0.95777 | 0.96994 | ||
3340 | 2008.06.11 09:55 | modify | 889 | 0.25 | 0.96792 | 0.95777 | 0.96994 | ||
3341 | 2008.06.11 10:12 | buy | 890 | 0.51 | 0.96588 | 0.00000 | 0.00000 | ||
3342 | 2008.06.11 10:12 | modify | 889 | 0.25 | 0.96792 | 0.95776 | 0.96790 | ||
3343 | 2008.06.11 10:12 | modify | 888 | 0.12 | 0.97004 | 0.95776 | 0.96790 | ||
3344 | 2008.06.11 10:12 | modify | 890 | 0.51 | 0.96588 | 0.95776 | 0.96790 | ||
3345 | 2008.06.11 13:16 | buy | 891 | 1.02 | 0.96380 | 0.00000 | 0.00000 | ||
3346 | 2008.06.11 13:16 | modify | 890 | 0.51 | 0.96588 | 0.95771 | 0.96582 | ||
3347 | 2008.06.11 13:16 | modify | 889 | 0.25 | 0.96792 | 0.95771 | 0.96582 | ||
3348 | 2008.06.11 13:16 | modify | 888 | 0.12 | 0.97004 | 0.95771 | 0.96582 | ||
3349 | 2008.06.11 13:16 | modify | 891 | 1.02 | 0.96380 | 0.95771 | 0.96582 | ||
3350 | 2008.06.11 15:16 | buy | 892 | 2.05 | 0.96170 | 0.00000 | 0.00000 | ||
3351 | 2008.06.11 15:16 | modify | 891 | 1.02 | 0.96380 | 0.95764 | 0.96372 | ||
3352 | 2008.06.11 15:16 | modify | 890 | 0.51 | 0.96588 | 0.95764 | 0.96372 | ||
3353 | 2008.06.11 15:16 | modify | 889 | 0.25 | 0.96792 | 0.95764 | 0.96372 | ||
3354 | 2008.06.11 15:16 | modify | 888 | 0.12 | 0.97004 | 0.95764 | 0.96372 | ||
3355 | 2008.06.11 15:16 | modify | 892 | 2.05 | 0.96170 | 0.95764 | 0.96372 | ||
3356 | 2008.06.11 15:50 | t/p | 888 | 0.12 | 0.96372 | 0.95764 | 0.96372 | -7.36 | 1279.62 |
3357 | 2008.06.11 15:50 | t/p | 889 | 0.25 | 0.96372 | 0.95764 | 0.96372 | -10.23 | 1269.39 |
3358 | 2008.06.11 15:50 | t/p | 890 | 0.51 | 0.96372 | 0.95764 | 0.96372 | -10.86 | 1258.53 |
3359 | 2008.06.11 15:50 | t/p | 891 | 1.02 | 0.96372 | 0.95764 | 0.96372 | -1.30 | 1257.23 |
3360 | 2008.06.11 15:50 | t/p | 892 | 2.05 | 0.96372 | 0.95764 | 0.96372 | 38.81 | 1296.04 |
3361 | 2008.06.11 15:50 | buy | 893 | 0.12 | 0.96393 | 0.00000 | 0.00000 | ||
3362 | 2008.06.11 15:50 | modify | 893 | 0.12 | 0.96393 | 0.95175 | 0.96595 | ||
3363 | 2008.06.11 16:49 | buy | 894 | 0.25 | 0.96186 | 0.00000 | 0.00000 | ||
3364 | 2008.06.11 16:49 | modify | 893 | 0.12 | 0.96393 | 0.95171 | 0.96388 | ||
3365 | 2008.06.11 16:49 | modify | 894 | 0.25 | 0.96186 | 0.95171 | 0.96388 | ||
3366 | 2008.06.11 17:29 | t/p | 893 | 0.12 | 0.96388 | 0.95171 | 0.96388 | -0.12 | 1295.92 |
3367 | 2008.06.11 17:29 | t/p | 894 | 0.25 | 0.96388 | 0.95171 | 0.96388 | 4.73 | 1300.65 |
3368 | 2008.06.11 17:29 | buy | 895 | 0.12 | 0.96409 | 0.00000 | 0.00000 | ||
3369 | 2008.06.11 17:29 | modify | 895 | 0.12 | 0.96409 | 0.95191 | 0.96611 | ||
3370 | 2008.06.11 20:44 | t/p | 895 | 0.12 | 0.96611 | 0.95191 | 0.96611 | 2.27 | 1302.92 |
3371 | 2008.06.11 20:44 | buy | 896 | 0.12 | 0.96638 | 0.00000 | 0.00000 | ||
3372 | 2008.06.11 20:44 | modify | 896 | 0.12 | 0.96638 | 0.95420 | 0.96840 | ||
3373 | 2008.06.12 03:30 | buy | 897 | 0.25 | 0.95970 | 0.00000 | 0.00000 | ||
3374 | 2008.06.12 03:30 | modify | 896 | 0.12 | 0.96638 | 0.94955 | 0.96172 | ||
3375 | 2008.06.12 03:30 | modify | 897 | 0.25 | 0.95970 | 0.94955 | 0.96172 | ||
3376 | 2008.06.12 03:59 | buy | 898 | 0.51 | 0.95760 | 0.00000 | 0.00000 | ||
3377 | 2008.06.12 03:59 | modify | 897 | 0.25 | 0.95970 | 0.94948 | 0.95962 | ||
3378 | 2008.06.12 03:59 | modify | 896 | 0.12 | 0.96638 | 0.94948 | 0.95962 | ||
3379 | 2008.06.12 03:59 | modify | 898 | 0.51 | 0.95760 | 0.94948 | 0.95962 | ||
3380 | 2008.06.12 06:20 | t/p | 896 | 0.12 | 0.95962 | 0.94948 | 0.95962 | -7.57 | 1295.35 |
3381 | 2008.06.12 06:20 | t/p | 897 | 0.25 | 0.95962 | 0.94948 | 0.95962 | -0.32 | 1295.03 |
3382 | 2008.06.12 06:20 | t/p | 898 | 0.51 | 0.95962 | 0.94948 | 0.95962 | 9.66 | 1304.69 |
3383 | 2008.06.16 09:00 | buy | 899 | 0.13 | 0.96430 | 0.00000 | 0.00000 | ||
3384 | 2008.06.16 09:00 | modify | 899 | 0.13 | 0.96430 | 0.95212 | 0.96632 | ||
3385 | 2008.06.16 10:47 | t/p | 899 | 0.13 | 0.96632 | 0.95212 | 0.96632 | 2.46 | 1307.15 |
3386 | 2008.06.16 10:47 | sell | 900 | 0.13 | 0.96633 | 0.00000 | 0.00000 | ||
3387 | 2008.06.16 10:47 | modify | 900 | 0.13 | 0.96633 | 0.97845 | 0.96431 | ||
3388 | 2008.06.16 12:17 | t/p | 900 | 0.13 | 0.96431 | 0.97845 | 0.96431 | 2.45 | 1309.60 |
3389 | 2008.06.16 12:17 | buy | 901 | 0.13 | 0.96430 | 0.00000 | 0.00000 | ||
3390 | 2008.06.16 12:17 | modify | 901 | 0.13 | 0.96430 | 0.95212 | 0.96632 | ||
3391 | 2008.06.16 13:45 | t/p | 901 | 0.13 | 0.96632 | 0.95212 | 0.96632 | 2.46 | 1312.06 |
3392 | 2008.06.16 13:45 | sell | 902 | 0.13 | 0.96640 | 0.00000 | 0.00000 | ||
3393 | 2008.06.16 13:45 | modify | 902 | 0.13 | 0.96640 | 0.97852 | 0.96438 | ||
3394 | 2008.06.16 15:04 | t/p | 902 | 0.13 | 0.96438 | 0.97852 | 0.96438 | 2.46 | 1314.52 |
3395 | 2008.06.16 15:04 | buy | 903 | 0.13 | 0.96431 | 0.00000 | 0.00000 | ||
3396 | 2008.06.16 15:04 | modify | 903 | 0.13 | 0.96431 | 0.95213 | 0.96633 | ||
3397 | 2008.06.16 16:01 | buy | 904 | 0.26 | 0.96220 | 0.00000 | 0.00000 | ||
3398 | 2008.06.16 16:01 | modify | 903 | 0.13 | 0.96431 | 0.95205 | 0.96422 | ||
3399 | 2008.06.16 16:01 | modify | 904 | 0.26 | 0.96220 | 0.95205 | 0.96422 | ||
3400 | 2008.06.16 16:58 | buy | 905 | 0.52 | 0.96010 | 0.00000 | 0.00000 | ||
3401 | 2008.06.16 16:58 | modify | 904 | 0.26 | 0.96220 | 0.95198 | 0.96212 | ||
3402 | 2008.06.16 16:58 | modify | 903 | 0.13 | 0.96431 | 0.95198 | 0.96212 | ||
3403 | 2008.06.16 16:58 | modify | 905 | 0.52 | 0.96010 | 0.95198 | 0.96212 | ||
3404 | 2008.06.16 20:50 | t/p | 903 | 0.13 | 0.96212 | 0.95198 | 0.96212 | -2.81 | 1311.71 |
3405 | 2008.06.16 20:50 | t/p | 904 | 0.26 | 0.96212 | 0.95198 | 0.96212 | -0.33 | 1311.38 |
3406 | 2008.06.16 20:50 | t/p | 905 | 0.52 | 0.96212 | 0.95198 | 0.96212 | 9.85 | 1321.23 |
3407 | 2008.06.16 20:50 | buy | 906 | 0.13 | 0.96240 | 0.00000 | 0.00000 | ||
3408 | 2008.06.16 20:50 | modify | 906 | 0.13 | 0.96240 | 0.95022 | 0.96442 | ||
3409 | 2008.06.17 02:46 | t/p | 906 | 0.13 | 0.96442 | 0.95022 | 0.96442 | 2.56 | 1323.79 |
3410 | 2008.06.18 09:00 | buy | 907 | 0.13 | 0.95900 | 0.00000 | 0.00000 | ||
3411 | 2008.06.18 09:00 | modify | 907 | 0.13 | 0.95900 | 0.94682 | 0.96102 | ||
3412 | 2008.06.18 16:43 | t/p | 907 | 0.13 | 0.96102 | 0.94682 | 0.96102 | 2.46 | 1326.25 |
3413 | 2008.06.18 16:43 | sell | 908 | 0.13 | 0.96110 | 0.00000 | 0.00000 | ||
3414 | 2008.06.18 16:43 | modify | 908 | 0.13 | 0.96110 | 0.97322 | 0.95908 | ||
3415 | 2008.06.18 20:50 | sell | 909 | 0.26 | 0.96320 | 0.00000 | 0.00000 | ||
3416 | 2008.06.18 20:50 | modify | 908 | 0.13 | 0.96110 | 0.97330 | 0.96118 | ||
3417 | 2008.06.18 20:50 | modify | 909 | 0.26 | 0.96320 | 0.97330 | 0.96118 | ||
3418 | 2008.06.19 01:31 | t/p | 908 | 0.13 | 0.96118 | 0.97330 | 0.96118 | -0.58 | 1325.67 |
3419 | 2008.06.19 01:31 | t/p | 909 | 0.26 | 0.96118 | 0.97330 | 0.96118 | 4.11 | 1329.78 |
3420 | 2008.06.23 09:00 | sell | 910 | 0.13 | 0.97100 | 0.00000 | 0.00000 | ||
3421 | 2008.06.23 09:00 | modify | 910 | 0.13 | 0.97100 | 0.98312 | 0.96898 | ||
3422 | 2008.06.23 10:41 | t/p | 910 | 0.13 | 0.96898 | 0.98312 | 0.96898 | 2.45 | 1332.23 |
3423 | 2008.06.23 10:41 | sell | 911 | 0.13 | 0.96870 | 0.00000 | 0.00000 | ||
3424 | 2008.06.23 10:41 | modify | 911 | 0.13 | 0.96870 | 0.98082 | 0.96668 | ||
3425 | 2008.06.23 12:07 | t/p | 911 | 0.13 | 0.96668 | 0.98082 | 0.96668 | 2.46 | 1334.69 |
3426 | 2008.06.23 12:07 | sell | 912 | 0.13 | 0.96620 | 0.00000 | 0.00000 | ||
3427 | 2008.06.23 12:07 | modify | 912 | 0.13 | 0.96620 | 0.97832 | 0.96418 | ||
3428 | 2008.06.24 08:22 | sell | 913 | 0.26 | 0.96822 | 0.00000 | 0.00000 | ||
3429 | 2008.06.24 08:22 | modify | 912 | 0.13 | 0.96620 | 0.97832 | 0.96620 | ||
3430 | 2008.06.24 08:22 | modify | 913 | 0.26 | 0.96822 | 0.97832 | 0.96620 | ||
3431 | 2008.06.24 09:10 | sell | 914 | 0.53 | 0.97027 | 0.00000 | 0.00000 | ||
3432 | 2008.06.24 09:10 | modify | 913 | 0.26 | 0.96822 | 0.97835 | 0.96825 | ||
3433 | 2008.06.24 09:10 | modify | 912 | 0.13 | 0.96620 | 0.97835 | 0.96825 | ||
3434 | 2008.06.24 09:10 | modify | 914 | 0.53 | 0.97027 | 0.97835 | 0.96825 | ||
3435 | 2008.06.24 11:14 | t/p | 912 | 0.13 | 0.96825 | 0.97835 | 0.96825 | -2.77 | 1331.92 |
3436 | 2008.06.24 11:14 | t/p | 913 | 0.26 | 0.96825 | 0.97835 | 0.96825 | -0.21 | 1331.71 |
3437 | 2008.06.24 11:14 | t/p | 914 | 0.53 | 0.96825 | 0.97835 | 0.96825 | 10.03 | 1341.74 |
3438 | 2008.06.25 09:00 | sell | 915 | 0.13 | 0.96640 | 0.00000 | 0.00000 | ||
3439 | 2008.06.25 09:00 | modify | 915 | 0.13 | 0.96640 | 0.97852 | 0.96438 | ||
3440 | 2008.06.25 10:12 | sell | 916 | 0.26 | 0.96850 | 0.00000 | 0.00000 | ||
3441 | 2008.06.25 10:12 | modify | 915 | 0.13 | 0.96640 | 0.97860 | 0.96648 | ||
3442 | 2008.06.25 10:12 | modify | 916 | 0.26 | 0.96850 | 0.97860 | 0.96648 | ||
3443 | 2008.06.25 15:16 | t/p | 915 | 0.13 | 0.96648 | 0.97860 | 0.96648 | -0.17 | 1341.57 |
3444 | 2008.06.25 15:16 | t/p | 916 | 0.26 | 0.96648 | 0.97860 | 0.96648 | 4.92 | 1346.49 |
3445 | 2008.06.25 15:16 | sell | 917 | 0.13 | 0.96628 | 0.00000 | 0.00000 | ||
3446 | 2008.06.25 15:16 | modify | 917 | 0.13 | 0.96628 | 0.97840 | 0.96426 | ||
3447 | 2008.06.25 20:14 | sell | 918 | 0.26 | 0.96835 | 0.00000 | 0.00000 | ||
3448 | 2008.06.25 20:14 | modify | 917 | 0.13 | 0.96628 | 0.97845 | 0.96633 | ||
3449 | 2008.06.25 20:14 | modify | 918 | 0.26 | 0.96835 | 0.97845 | 0.96633 | ||
3450 | 2008.06.25 20:17 | t/p | 917 | 0.13 | 0.96633 | 0.97845 | 0.96633 | -0.13 | 1346.36 |
3451 | 2008.06.25 20:17 | t/p | 918 | 0.26 | 0.96633 | 0.97845 | 0.96633 | 4.92 | 1351.28 |
3452 | 2008.06.25 20:17 | sell | 919 | 0.13 | 0.96600 | 0.00000 | 0.00000 | ||
3453 | 2008.06.25 20:17 | modify | 919 | 0.13 | 0.96600 | 0.97812 | 0.96398 | ||
3454 | 2008.06.25 20:37 | sell | 920 | 0.26 | 0.96810 | 0.00000 | 0.00000 | ||
3455 | 2008.06.25 20:37 | modify | 919 | 0.13 | 0.96600 | 0.97820 | 0.96608 | ||
3456 | 2008.06.25 20:37 | modify | 920 | 0.26 | 0.96810 | 0.97820 | 0.96608 | ||
3457 | 2008.06.26 14:02 | sell | 921 | 0.53 | 0.97025 | 0.00000 | 0.00000 | ||
3458 | 2008.06.26 14:02 | modify | 920 | 0.26 | 0.96810 | 0.97833 | 0.96823 | ||
3459 | 2008.06.26 14:02 | modify | 919 | 0.13 | 0.96600 | 0.97833 | 0.96823 | ||
3460 | 2008.06.26 14:02 | modify | 921 | 0.53 | 0.97025 | 0.97833 | 0.96823 | ||
3461 | 2008.06.26 15:03 | t/p | 919 | 0.13 | 0.96823 | 0.97833 | 0.96823 | -3.27 | 1348.01 |
3462 | 2008.06.26 15:03 | t/p | 920 | 0.26 | 0.96823 | 0.97833 | 0.96823 | -1.28 | 1346.73 |
3463 | 2008.06.26 15:03 | t/p | 921 | 0.53 | 0.96823 | 0.97833 | 0.96823 | 10.03 | 1356.76 |
3464 | 2008.06.26 15:03 | buy | 922 | 0.13 | 0.96809 | 0.00000 | 0.00000 | ||
3465 | 2008.06.26 15:03 | modify | 922 | 0.13 | 0.96809 | 0.95591 | 0.97011 | ||
3466 | 2008.06.26 16:48 | buy | 923 | 0.26 | 0.96590 | 0.00000 | 0.00000 | ||
3467 | 2008.06.26 16:48 | modify | 922 | 0.13 | 0.96809 | 0.95575 | 0.96792 | ||
3468 | 2008.06.26 16:48 | modify | 923 | 0.26 | 0.96590 | 0.95575 | 0.96792 | ||
3469 | 2008.06.26 17:00 | t/p | 922 | 0.13 | 0.96792 | 0.95575 | 0.96792 | -0.28 | 1356.48 |
3470 | 2008.06.26 17:00 | t/p | 923 | 0.26 | 0.96792 | 0.95575 | 0.96792 | 4.92 | 1361.40 |
3471 | 2008.06.26 17:00 | sell | 924 | 0.13 | 0.96800 | 0.00000 | 0.00000 | ||
3472 | 2008.06.26 17:00 | modify | 924 | 0.13 | 0.96800 | 0.98012 | 0.96598 | ||
3473 | 2008.06.26 17:30 | t/p | 924 | 0.13 | 0.96598 | 0.98012 | 0.96598 | 2.45 | 1363.85 |
3474 | 2008.06.26 17:30 | buy | 925 | 0.13 | 0.96598 | 0.00000 | 0.00000 | ||
3475 | 2008.06.26 17:30 | modify | 925 | 0.13 | 0.96598 | 0.95380 | 0.96800 | ||
3476 | 2008.06.26 17:59 | t/p | 925 | 0.13 | 0.96800 | 0.95380 | 0.96800 | 2.46 | 1366.31 |
3477 | 2008.06.26 17:59 | sell | 926 | 0.13 | 0.96800 | 0.00000 | 0.00000 | ||
3478 | 2008.06.26 17:59 | modify | 926 | 0.13 | 0.96800 | 0.98012 | 0.96598 | ||
3479 | 2008.06.27 06:24 | sell | 927 | 0.26 | 0.97010 | 0.00000 | 0.00000 | ||
3480 | 2008.06.27 06:24 | modify | 926 | 0.13 | 0.96800 | 0.98020 | 0.96808 | ||
3481 | 2008.06.27 06:24 | modify | 927 | 0.26 | 0.97010 | 0.98020 | 0.96808 | ||
3482 | 2008.06.27 08:44 | t/p | 926 | 0.13 | 0.96808 | 0.98020 | 0.96808 | -0.31 | 1366.00 |
3483 | 2008.06.27 08:44 | t/p | 927 | 0.26 | 0.96808 | 0.98020 | 0.96808 | 4.93 | 1370.93 |
3484 | 2008.07.08 09:00 | buy | 928 | 0.13 | 0.97050 | 0.00000 | 0.00000 | ||
3485 | 2008.07.08 09:00 | modify | 928 | 0.13 | 0.97050 | 0.95832 | 0.97252 | ||
3486 | 2008.07.08 12:19 | t/p | 928 | 0.13 | 0.97252 | 0.95832 | 0.97252 | 2.45 | 1373.38 |
3487 | 2008.07.08 12:19 | buy | 929 | 0.13 | 0.97319 | 0.00000 | 0.00000 | ||
3488 | 2008.07.08 12:19 | modify | 929 | 0.13 | 0.97319 | 0.96101 | 0.97521 | ||
3489 | 2008.07.08 13:26 | buy | 930 | 0.27 | 0.97110 | 0.00000 | 0.00000 | ||
3490 | 2008.07.08 13:26 | modify | 929 | 0.13 | 0.97319 | 0.96095 | 0.97312 | ||
3491 | 2008.07.08 13:26 | modify | 930 | 0.27 | 0.97110 | 0.96095 | 0.97312 | ||
3492 | 2008.07.08 14:08 | buy | 931 | 0.54 | 0.96900 | 0.00000 | 0.00000 | ||
3493 | 2008.07.08 14:08 | modify | 930 | 0.27 | 0.97110 | 0.96088 | 0.97102 | ||
3494 | 2008.07.08 14:08 | modify | 929 | 0.13 | 0.97319 | 0.96088 | 0.97102 | ||
3495 | 2008.07.08 14:08 | modify | 931 | 0.54 | 0.96900 | 0.96088 | 0.97102 | ||
3496 | 2008.07.08 16:09 | t/p | 929 | 0.13 | 0.97102 | 0.96088 | 0.97102 | -2.78 | 1370.60 |
3497 | 2008.07.08 16:09 | t/p | 930 | 0.27 | 0.97102 | 0.96088 | 0.97102 | -0.35 | 1370.25 |
3498 | 2008.07.08 16:09 | t/p | 931 | 0.54 | 0.97102 | 0.96088 | 0.97102 | 10.23 | 1380.48 |
3499 | 2008.07.08 16:09 | buy | 932 | 0.13 | 0.97130 | 0.00000 | 0.00000 | ||
3500 | 2008.07.08 16:09 | modify | 932 | 0.13 | 0.97130 | 0.95912 | 0.97332 | ||
3501 | 2008.07.08 16:53 | t/p | 932 | 0.13 | 0.97332 | 0.95912 | 0.97332 | 2.45 | 1382.93 |
3502 | 2008.07.08 16:53 | buy | 933 | 0.13 | 0.97357 | 0.00000 | 0.00000 | ||
3503 | 2008.07.08 16:53 | modify | 933 | 0.13 | 0.97357 | 0.96139 | 0.97559 | ||
3504 | 2008.07.08 20:40 | buy | 934 | 0.27 | 0.97150 | 0.00000 | 0.00000 | ||
3505 | 2008.07.08 20:40 | modify | 933 | 0.13 | 0.97357 | 0.96135 | 0.97352 | ||
3506 | 2008.07.08 20:40 | modify | 934 | 0.27 | 0.97150 | 0.96135 | 0.97352 | ||
3507 | 2008.07.09 03:03 | buy | 935 | 0.54 | 0.96944 | 0.00000 | 0.00000 | ||
3508 | 2008.07.09 03:03 | modify | 934 | 0.27 | 0.97150 | 0.96132 | 0.97146 | ||
3509 | 2008.07.09 03:03 | modify | 933 | 0.13 | 0.97357 | 0.96132 | 0.97146 | ||
3510 | 2008.07.09 03:03 | modify | 935 | 0.54 | 0.96944 | 0.96132 | 0.97146 | ||
3511 | 2008.07.09 03:30 | buy | 936 | 1.09 | 0.96740 | 0.00000 | 0.00000 | ||
3512 | 2008.07.09 03:30 | modify | 935 | 0.54 | 0.96944 | 0.96131 | 0.96942 | ||
3513 | 2008.07.09 03:30 | modify | 934 | 0.27 | 0.97150 | 0.96131 | 0.96942 | ||
3514 | 2008.07.09 03:30 | modify | 933 | 0.13 | 0.97357 | 0.96131 | 0.96942 | ||
3515 | 2008.07.09 03:30 | modify | 936 | 1.09 | 0.96740 | 0.96131 | 0.96942 | ||
3516 | 2008.07.09 07:26 | t/p | 933 | 0.13 | 0.96942 | 0.96131 | 0.96942 | -5.17 | 1377.76 |
3517 | 2008.07.09 07:26 | t/p | 934 | 0.27 | 0.96942 | 0.96131 | 0.96942 | -5.33 | 1372.43 |
3518 | 2008.07.09 07:26 | t/p | 935 | 0.54 | 0.96942 | 0.96131 | 0.96942 | -0.38 | 1372.05 |
3519 | 2008.07.09 07:26 | t/p | 936 | 1.09 | 0.96942 | 0.96131 | 0.96942 | 20.63 | 1392.68 |
3520 | 2008.07.14 09:00 | sell | 937 | 0.13 | 0.97770 | 0.00000 | 0.00000 | ||
3521 | 2008.07.14 09:00 | modify | 937 | 0.13 | 0.97770 | 0.98982 | 0.97568 | ||
3522 | 2008.07.14 10:08 | sell | 938 | 0.27 | 0.97980 | 0.00000 | 0.00000 | ||
3523 | 2008.07.14 10:08 | modify | 937 | 0.13 | 0.97770 | 0.98990 | 0.97778 | ||
3524 | 2008.07.14 10:08 | modify | 938 | 0.27 | 0.97980 | 0.98990 | 0.97778 | ||
3525 | 2008.07.14 11:44 | t/p | 937 | 0.13 | 0.97778 | 0.98990 | 0.97778 | -0.17 | 1392.51 |
3526 | 2008.07.14 11:44 | t/p | 938 | 0.27 | 0.97778 | 0.98990 | 0.97778 | 5.11 | 1397.62 |
3527 | 2008.07.14 11:44 | sell | 939 | 0.13 | 0.97755 | 0.00000 | 0.00000 | ||
3528 | 2008.07.14 11:44 | modify | 939 | 0.13 | 0.97755 | 0.98967 | 0.97553 | ||
3529 | 2008.07.14 15:18 | t/p | 939 | 0.13 | 0.97553 | 0.98967 | 0.97553 | 2.45 | 1400.07 |
3530 | 2008.07.14 15:18 | sell | 940 | 0.13 | 0.97532 | 0.00000 | 0.00000 | ||
3531 | 2008.07.14 15:18 | modify | 940 | 0.13 | 0.97532 | 0.98744 | 0.97330 | ||
3532 | 2008.07.14 16:40 | sell | 941 | 0.27 | 0.97735 | 0.00000 | 0.00000 | ||
3533 | 2008.07.14 16:40 | modify | 940 | 0.13 | 0.97532 | 0.98745 | 0.97533 | ||
3534 | 2008.07.14 16:40 | modify | 941 | 0.27 | 0.97735 | 0.98745 | 0.97533 | ||
3535 | 2008.07.15 03:39 | sell | 942 | 0.55 | 0.97945 | 0.00000 | 0.00000 | ||
3536 | 2008.07.15 03:39 | modify | 941 | 0.27 | 0.97735 | 0.98753 | 0.97743 | ||
3537 | 2008.07.15 03:39 | modify | 940 | 0.13 | 0.97532 | 0.98753 | 0.97743 | ||
3538 | 2008.07.15 03:39 | modify | 942 | 0.55 | 0.97945 | 0.98753 | 0.97743 | ||
3539 | 2008.07.15 09:56 | sell | 943 | 1.11 | 0.98155 | 0.00000 | 0.00000 | ||
3540 | 2008.07.15 09:56 | modify | 942 | 0.55 | 0.97945 | 0.98761 | 0.97953 | ||
3541 | 2008.07.15 09:56 | modify | 941 | 0.27 | 0.97735 | 0.98761 | 0.97953 | ||
3542 | 2008.07.15 09:56 | modify | 940 | 0.13 | 0.97532 | 0.98761 | 0.97953 | ||
3543 | 2008.07.15 09:56 | modify | 943 | 1.11 | 0.98155 | 0.98761 | 0.97953 | ||
3544 | 2008.07.15 16:01 | sell | 944 | 2.22 | 0.98358 | 0.00000 | 0.00000 | ||
3545 | 2008.07.15 16:01 | modify | 943 | 1.11 | 0.98155 | 0.98762 | 0.98156 | ||
3546 | 2008.07.15 16:01 | modify | 942 | 0.55 | 0.97945 | 0.98762 | 0.98156 | ||
3547 | 2008.07.15 16:01 | modify | 941 | 0.27 | 0.97735 | 0.98762 | 0.98156 | ||
3548 | 2008.07.15 16:01 | modify | 940 | 0.13 | 0.97532 | 0.98762 | 0.98156 | ||
3549 | 2008.07.15 16:01 | modify | 944 | 2.22 | 0.98358 | 0.98762 | 0.98156 | ||
3550 | 2008.07.15 16:35 | t/p | 940 | 0.13 | 0.98156 | 0.98762 | 0.98156 | -8.01 | 1392.06 |
3551 | 2008.07.15 16:35 | t/p | 941 | 0.27 | 0.98156 | 0.98762 | 0.98156 | -11.36 | 1380.70 |
3552 | 2008.07.15 16:35 | t/p | 942 | 0.55 | 0.98156 | 0.98762 | 0.98156 | -11.45 | 1369.25 |
3553 | 2008.07.15 16:35 | t/p | 943 | 1.11 | 0.98156 | 0.98762 | 0.98156 | -0.67 | 1368.58 |
3554 | 2008.07.15 16:35 | t/p | 944 | 2.22 | 0.98156 | 0.98762 | 0.98156 | 42.04 | 1410.62 |
3555 | 2008.07.24 09:00 | buy | 945 | 0.14 | 0.96710 | 0.00000 | 0.00000 | ||
3556 | 2008.07.24 09:00 | modify | 945 | 0.14 | 0.96710 | 0.95492 | 0.96912 | ||
3557 | 2008.07.24 09:44 | t/p | 945 | 0.14 | 0.96912 | 0.95492 | 0.96912 | 2.65 | 1413.27 |
3558 | 2008.07.24 09:44 | buy | 946 | 0.14 | 0.96936 | 0.00000 | 0.00000 | ||
3559 | 2008.07.24 09:44 | modify | 946 | 0.14 | 0.96936 | 0.95718 | 0.97138 | ||
3560 | 2008.07.24 17:57 | buy | 947 | 0.28 | 0.96734 | 0.00000 | 0.00000 | ||
3561 | 2008.07.24 17:57 | modify | 946 | 0.14 | 0.96936 | 0.95719 | 0.96936 | ||
3562 | 2008.07.24 17:57 | modify | 947 | 0.28 | 0.96734 | 0.95719 | 0.96936 | ||
3563 | 2008.07.24 20:53 | t/p | 946 | 0.14 | 0.96936 | 0.95719 | 0.96936 | -0.07 | 1413.20 |
3564 | 2008.07.24 20:53 | t/p | 947 | 0.28 | 0.96936 | 0.95719 | 0.96936 | 5.30 | 1418.50 |
3565 | 2008.07.24 20:53 | buy | 948 | 0.14 | 0.96960 | 0.00000 | 0.00000 | ||
3566 | 2008.07.24 20:53 | modify | 948 | 0.14 | 0.96960 | 0.95742 | 0.97162 | ||
3567 | 2008.07.24 21:59 | t/p | 948 | 0.14 | 0.97162 | 0.95742 | 0.97162 | 2.65 | 1421.15 |
3568 | 2008.07.28 09:00 | buy | 949 | 0.14 | 0.97270 | 0.00000 | 0.00000 | ||
3569 | 2008.07.28 09:00 | modify | 949 | 0.14 | 0.97270 | 0.96052 | 0.97472 | ||
3570 | 2008.07.28 11:11 | t/p | 949 | 0.14 | 0.97472 | 0.96052 | 0.97472 | 2.65 | 1423.80 |
3571 | 2008.07.28 11:11 | sell | 950 | 0.14 | 0.97476 | 0.00000 | 0.00000 | ||
3572 | 2008.07.28 11:11 | modify | 950 | 0.14 | 0.97476 | 0.98688 | 0.97274 | ||
3573 | 2008.07.28 11:24 | sell | 951 | 0.28 | 0.97681 | 0.00000 | 0.00000 | ||
3574 | 2008.07.28 11:24 | modify | 950 | 0.14 | 0.97476 | 0.98691 | 0.97479 | ||
3575 | 2008.07.28 11:24 | modify | 951 | 0.28 | 0.97681 | 0.98691 | 0.97479 | ||
3576 | 2008.07.28 18:25 | sell | 952 | 0.56 | 0.97890 | 0.00000 | 0.00000 | ||
3577 | 2008.07.28 18:25 | modify | 951 | 0.28 | 0.97681 | 0.98698 | 0.97688 | ||
3578 | 2008.07.28 18:25 | modify | 950 | 0.14 | 0.97476 | 0.98698 | 0.97688 | ||
3579 | 2008.07.28 18:25 | modify | 952 | 0.56 | 0.97890 | 0.98698 | 0.97688 | ||
3580 | 2008.07.29 09:32 | t/p | 950 | 0.14 | 0.97688 | 0.98698 | 0.97688 | -3.08 | 1420.72 |
3581 | 2008.07.29 09:32 | t/p | 951 | 0.28 | 0.97688 | 0.98698 | 0.97688 | -0.63 | 1420.09 |
3582 | 2008.07.29 09:32 | t/p | 952 | 0.56 | 0.97688 | 0.98698 | 0.97688 | 10.01 | 1430.10 |
3583 | 2008.07.29 09:32 | sell | 953 | 0.14 | 0.97653 | 0.00000 | 0.00000 | ||
3584 | 2008.07.29 09:32 | modify | 953 | 0.14 | 0.97653 | 0.98865 | 0.97451 | ||
3585 | 2008.07.29 11:13 | sell | 954 | 0.28 | 0.97856 | 0.00000 | 0.00000 | ||
3586 | 2008.07.29 11:13 | modify | 953 | 0.14 | 0.97653 | 0.98866 | 0.97654 | ||
3587 | 2008.07.29 11:13 | modify | 954 | 0.28 | 0.97856 | 0.98866 | 0.97654 | ||
3588 | 2008.07.29 12:53 | sell | 955 | 0.56 | 0.98060 | 0.00000 | 0.00000 | ||
3589 | 2008.07.29 12:53 | modify | 954 | 0.28 | 0.97856 | 0.98868 | 0.97858 | ||
3590 | 2008.07.29 12:53 | modify | 953 | 0.14 | 0.97653 | 0.98868 | 0.97858 | ||
3591 | 2008.07.29 12:53 | modify | 955 | 0.56 | 0.98060 | 0.98868 | 0.97858 | ||
3592 | 2008.07.29 13:31 | t/p | 953 | 0.14 | 0.97858 | 0.98868 | 0.97858 | -2.83 | 1427.27 |
3593 | 2008.07.29 13:31 | t/p | 954 | 0.28 | 0.97858 | 0.98868 | 0.97858 | -0.20 | 1427.07 |
3594 | 2008.07.29 13:31 | t/p | 955 | 0.56 | 0.97858 | 0.98868 | 0.97858 | 10.60 | 1437.67 |
3595 | 2008.07.29 13:31 | sell | 956 | 0.14 | 0.97830 | 0.00000 | 0.00000 | ||
3596 | 2008.07.29 13:31 | modify | 956 | 0.14 | 0.97830 | 0.99042 | 0.97628 | ||
3597 | 2008.07.29 14:32 | t/p | 956 | 0.14 | 0.97628 | 0.99042 | 0.97628 | 2.65 | 1440.32 |
3598 | 2008.07.29 14:32 | sell | 957 | 0.14 | 0.97602 | 0.00000 | 0.00000 | ||
3599 | 2008.07.29 14:32 | modify | 957 | 0.14 | 0.97602 | 0.98814 | 0.97400 | ||
3600 | 2008.07.29 16:01 | t/p | 957 | 0.14 | 0.97400 | 0.98814 | 0.97400 | 2.65 | 1442.97 |
3601 | 2008.07.29 16:01 | sell | 958 | 0.14 | 0.97380 | 0.00000 | 0.00000 | ||
3602 | 2008.07.29 16:01 | modify | 958 | 0.14 | 0.97380 | 0.98592 | 0.97178 | ||
3603 | 2008.07.29 16:15 | sell | 959 | 0.28 | 0.97590 | 0.00000 | 0.00000 | ||
3604 | 2008.07.29 16:15 | modify | 958 | 0.14 | 0.97380 | 0.98600 | 0.97388 | ||
3605 | 2008.07.29 16:15 | modify | 959 | 0.28 | 0.97590 | 0.98600 | 0.97388 | ||
3606 | 2008.07.30 00:40 | t/p | 958 | 0.14 | 0.97388 | 0.98600 | 0.97388 | -0.33 | 1442.65 |
3607 | 2008.07.30 00:40 | t/p | 959 | 0.28 | 0.97388 | 0.98600 | 0.97388 | 5.01 | 1447.66 |
3608 | 2008.08.04 09:00 | buy | 960 | 0.14 | 0.95720 | 0.00000 | 0.00000 | ||
3609 | 2008.08.04 09:00 | modify | 960 | 0.14 | 0.95720 | 0.94502 | 0.95922 | ||
3610 | 2008.08.04 10:10 | t/p | 960 | 0.14 | 0.95922 | 0.94502 | 0.95922 | 2.65 | 1450.31 |
3611 | 2008.08.04 10:10 | buy | 961 | 0.14 | 0.95950 | 0.00000 | 0.00000 | ||
3612 | 2008.08.04 10:10 | modify | 961 | 0.14 | 0.95950 | 0.94732 | 0.96152 | ||
3613 | 2008.08.04 12:55 | t/p | 961 | 0.14 | 0.96152 | 0.94732 | 0.96152 | 2.65 | 1452.96 |
3614 | 2008.08.04 12:55 | buy | 962 | 0.14 | 0.96175 | 0.00000 | 0.00000 | ||
3615 | 2008.08.04 12:55 | modify | 962 | 0.14 | 0.96175 | 0.94957 | 0.96377 | ||
3616 | 2008.08.04 13:48 | buy | 963 | 0.28 | 0.95963 | 0.00000 | 0.00000 | ||
3617 | 2008.08.04 13:48 | modify | 962 | 0.14 | 0.96175 | 0.94948 | 0.96165 | ||
3618 | 2008.08.04 13:48 | modify | 963 | 0.28 | 0.95963 | 0.94948 | 0.96165 | ||
3619 | 2008.08.04 16:58 | t/p | 962 | 0.14 | 0.96165 | 0.94948 | 0.96165 | -0.20 | 1452.76 |
3620 | 2008.08.04 16:58 | t/p | 963 | 0.28 | 0.96165 | 0.94948 | 0.96165 | 5.31 | 1458.07 |
3621 | 2008.08.04 16:58 | buy | 964 | 0.14 | 0.96195 | 0.00000 | 0.00000 | ||
3622 | 2008.08.04 16:58 | modify | 964 | 0.14 | 0.96195 | 0.94977 | 0.96397 | ||
3623 | 2008.08.04 18:22 | t/p | 964 | 0.14 | 0.96397 | 0.94977 | 0.96397 | 2.65 | 1460.72 |
3624 | 2008.08.04 18:22 | buy | 965 | 0.14 | 0.96417 | 0.00000 | 0.00000 | ||
3625 | 2008.08.04 18:22 | modify | 965 | 0.14 | 0.96417 | 0.95199 | 0.96619 | ||
3626 | 2008.08.05 01:59 | buy | 966 | 0.28 | 0.96210 | 0.00000 | 0.00000 | ||
3627 | 2008.08.05 01:59 | modify | 965 | 0.14 | 0.96417 | 0.95195 | 0.96412 | ||
3628 | 2008.08.05 01:59 | modify | 966 | 0.28 | 0.96210 | 0.95195 | 0.96412 | ||
3629 | 2008.08.05 06:19 | t/p | 965 | 0.14 | 0.96412 | 0.95195 | 0.96412 | -0.02 | 1460.70 |
3630 | 2008.08.05 06:19 | t/p | 966 | 0.28 | 0.96412 | 0.95195 | 0.96412 | 5.30 | 1466.00 |
3631 | 2008.08.13 09:00 | buy | 967 | 0.14 | 0.92410 | 0.00000 | 0.00000 | ||
3632 | 2008.08.13 09:00 | modify | 967 | 0.14 | 0.92410 | 0.91192 | 0.92612 | ||
3633 | 2008.08.13 09:37 | t/p | 967 | 0.14 | 0.92612 | 0.91192 | 0.92612 | 2.66 | 1468.66 |
3634 | 2008.08.13 09:37 | buy | 968 | 0.14 | 0.92634 | 0.00000 | 0.00000 | ||
3635 | 2008.08.13 09:37 | modify | 968 | 0.14 | 0.92634 | 0.91416 | 0.92836 | ||
3636 | 2008.08.13 10:07 | buy | 969 | 0.29 | 0.92430 | 0.00000 | 0.00000 | ||
3637 | 2008.08.13 10:07 | modify | 968 | 0.14 | 0.92634 | 0.91415 | 0.92632 | ||
3638 | 2008.08.13 10:07 | modify | 969 | 0.29 | 0.92430 | 0.91415 | 0.92632 | ||
3639 | 2008.08.13 10:57 | t/p | 968 | 0.14 | 0.92632 | 0.91415 | 0.92632 | -0.09 | 1468.57 |
3640 | 2008.08.13 10:57 | t/p | 969 | 0.29 | 0.92632 | 0.91415 | 0.92632 | 5.49 | 1474.06 |
3641 | 2008.08.13 10:57 | buy | 970 | 0.14 | 0.92652 | 0.00000 | 0.00000 | ||
3642 | 2008.08.13 10:57 | modify | 970 | 0.14 | 0.92652 | 0.91434 | 0.92854 | ||
3643 | 2008.08.13 11:08 | t/p | 970 | 0.14 | 0.92854 | 0.91434 | 0.92854 | 2.66 | 1476.72 |
3644 | 2008.08.13 11:08 | buy | 971 | 0.14 | 0.92885 | 0.00000 | 0.00000 | ||
3645 | 2008.08.13 11:08 | modify | 971 | 0.14 | 0.92885 | 0.91667 | 0.93087 | ||
3646 | 2008.08.13 11:26 | t/p | 971 | 0.14 | 0.93087 | 0.91667 | 0.93087 | 2.65 | 1479.37 |
3647 | 2008.08.13 11:26 | buy | 972 | 0.14 | 0.93110 | 0.00000 | 0.00000 | ||
3648 | 2008.08.13 11:26 | modify | 972 | 0.14 | 0.93110 | 0.91892 | 0.93312 | ||
3649 | 2008.08.13 12:27 | buy | 973 | 0.29 | 0.92903 | 0.00000 | 0.00000 | ||
3650 | 2008.08.13 12:27 | modify | 972 | 0.14 | 0.93110 | 0.91888 | 0.93105 | ||
3651 | 2008.08.13 12:27 | modify | 973 | 0.29 | 0.92903 | 0.91888 | 0.93105 | ||
3652 | 2008.08.13 15:29 | buy | 974 | 0.58 | 0.92688 | 0.00000 | 0.00000 | ||
3653 | 2008.08.13 15:29 | modify | 973 | 0.29 | 0.92903 | 0.91876 | 0.92890 | ||
3654 | 2008.08.13 15:29 | modify | 972 | 0.14 | 0.93110 | 0.91876 | 0.92890 | ||
3655 | 2008.08.13 15:29 | modify | 974 | 0.58 | 0.92688 | 0.91876 | 0.92890 | ||
3656 | 2008.08.13 16:08 | buy | 975 | 1.17 | 0.92479 | 0.00000 | 0.00000 | ||
3657 | 2008.08.13 16:08 | modify | 974 | 0.58 | 0.92688 | 0.91870 | 0.92681 | ||
3658 | 2008.08.13 16:08 | modify | 973 | 0.29 | 0.92903 | 0.91870 | 0.92681 | ||
3659 | 2008.08.13 16:08 | modify | 972 | 0.14 | 0.93110 | 0.91870 | 0.92681 | ||
3660 | 2008.08.13 16:08 | modify | 975 | 1.17 | 0.92479 | 0.91870 | 0.92681 | ||
3661 | 2008.08.13 16:36 | t/p | 972 | 0.14 | 0.92681 | 0.91870 | 0.92681 | -5.84 | 1473.53 |
3662 | 2008.08.13 16:36 | t/p | 973 | 0.29 | 0.92681 | 0.91870 | 0.92681 | -6.35 | 1467.18 |
3663 | 2008.08.13 16:36 | t/p | 974 | 0.58 | 0.92681 | 0.91870 | 0.92681 | -0.68 | 1466.50 |
3664 | 2008.08.13 16:36 | t/p | 975 | 1.17 | 0.92681 | 0.91870 | 0.92681 | 22.15 | 1488.65 |
3665 | 2008.08.13 16:36 | buy | 976 | 0.14 | 0.92707 | 0.00000 | 0.00000 | ||
3666 | 2008.08.13 16:36 | modify | 976 | 0.14 | 0.92707 | 0.91489 | 0.92909 | ||
3667 | 2008.08.13 16:47 | buy | 977 | 0.29 | 0.92500 | 0.00000 | 0.00000 | ||
3668 | 2008.08.13 16:47 | modify | 976 | 0.14 | 0.92707 | 0.91485 | 0.92702 | ||
3669 | 2008.08.13 16:47 | modify | 977 | 0.29 | 0.92500 | 0.91485 | 0.92702 | ||
3670 | 2008.08.13 17:39 | buy | 978 | 0.58 | 0.92290 | 0.00000 | 0.00000 | ||
3671 | 2008.08.13 17:39 | modify | 977 | 0.29 | 0.92500 | 0.91478 | 0.92492 | ||
3672 | 2008.08.13 17:39 | modify | 976 | 0.14 | 0.92707 | 0.91478 | 0.92492 | ||
3673 | 2008.08.13 17:39 | modify | 978 | 0.58 | 0.92290 | 0.91478 | 0.92492 | ||
3674 | 2008.08.13 18:12 | t/p | 976 | 0.14 | 0.92492 | 0.91478 | 0.92492 | -2.97 | 1485.68 |
3675 | 2008.08.13 18:12 | t/p | 977 | 0.29 | 0.92492 | 0.91478 | 0.92492 | -0.37 | 1485.31 |
3676 | 2008.08.13 18:12 | t/p | 978 | 0.58 | 0.92492 | 0.91478 | 0.92492 | 10.98 | 1496.29 |
3677 | 2008.08.13 18:12 | buy | 979 | 0.14 | 0.92517 | 0.00000 | 0.00000 | ||
3678 | 2008.08.13 18:12 | modify | 979 | 0.14 | 0.92517 | 0.91299 | 0.92719 | ||
3679 | 2008.08.13 18:39 | t/p | 979 | 0.14 | 0.92719 | 0.91299 | 0.92719 | 2.65 | 1498.94 |
3680 | 2008.08.13 18:39 | buy | 980 | 0.14 | 0.92740 | 0.00000 | 0.00000 | ||
3681 | 2008.08.13 18:39 | modify | 980 | 0.14 | 0.92740 | 0.91522 | 0.92942 | ||
3682 | 2008.08.13 19:30 | t/p | 980 | 0.14 | 0.92942 | 0.91522 | 0.92942 | 2.65 | 1501.59 |
3683 | 2008.08.13 19:30 | buy | 981 | 0.14 | 0.92965 | 0.00000 | 0.00000 | ||
3684 | 2008.08.13 19:30 | modify | 981 | 0.14 | 0.92965 | 0.91747 | 0.93167 | ||
3685 | 2008.08.13 19:35 | t/p | 981 | 0.14 | 0.93167 | 0.91747 | 0.93167 | 2.65 | 1504.24 |
3686 | 2008.08.13 19:35 | buy | 982 | 0.14 | 0.93200 | 0.00000 | 0.00000 | ||
3687 | 2008.08.13 19:35 | modify | 982 | 0.14 | 0.93200 | 0.91982 | 0.93402 | ||
3688 | 2008.08.13 19:40 | buy | 983 | 0.29 | 0.92990 | 0.00000 | 0.00000 | ||
3689 | 2008.08.13 19:40 | modify | 982 | 0.14 | 0.93200 | 0.91975 | 0.93192 | ||
3690 | 2008.08.13 19:40 | modify | 983 | 0.29 | 0.92990 | 0.91975 | 0.93192 | ||
3691 | 2008.08.13 19:50 | buy | 984 | 0.58 | 0.92778 | 0.00000 | 0.00000 | ||
3692 | 2008.08.13 19:50 | modify | 983 | 0.29 | 0.92990 | 0.91966 | 0.92980 | ||
3693 | 2008.08.13 19:50 | modify | 982 | 0.14 | 0.93200 | 0.91966 | 0.92980 | ||
3694 | 2008.08.13 19:50 | modify | 984 | 0.58 | 0.92778 | 0.91966 | 0.92980 | ||
3695 | 2008.08.13 20:37 | t/p | 982 | 0.14 | 0.92980 | 0.91966 | 0.92980 | -3.04 | 1501.20 |
3696 | 2008.08.13 20:37 | t/p | 983 | 0.29 | 0.92980 | 0.91966 | 0.92980 | -0.43 | 1500.77 |
3697 | 2008.08.13 20:37 | t/p | 984 | 0.58 | 0.92980 | 0.91966 | 0.92980 | 10.99 | 1511.76 |
3698 | 2008.08.13 20:37 | buy | 985 | 0.14 | 0.93000 | 0.00000 | 0.00000 | ||
3699 | 2008.08.13 20:37 | modify | 985 | 0.14 | 0.93000 | 0.91782 | 0.93202 | ||
3700 | 2008.08.13 23:11 | buy | 986 | 0.29 | 0.92790 | 0.00000 | 0.00000 | ||
3701 | 2008.08.13 23:11 | modify | 985 | 0.14 | 0.93000 | 0.91775 | 0.92992 | ||
3702 | 2008.08.13 23:11 | modify | 986 | 0.29 | 0.92790 | 0.91775 | 0.92992 | ||
3703 | 2008.08.14 00:13 | t/p | 985 | 0.14 | 0.92992 | 0.91775 | 0.92992 | 0.16 | 1511.92 |
3704 | 2008.08.14 00:13 | t/p | 986 | 0.29 | 0.92992 | 0.91775 | 0.92992 | 6.18 | 1518.09 |
3705 | 2008.08.14 09:00 | buy | 987 | 0.14 | 0.92570 | 0.00000 | 0.00000 | ||
3706 | 2008.08.14 09:00 | modify | 987 | 0.14 | 0.92570 | 0.91352 | 0.92772 | ||
3707 | 2008.08.14 09:22 | t/p | 987 | 0.14 | 0.92772 | 0.91352 | 0.92772 | 2.65 | 1520.74 |
3708 | 2008.08.14 09:22 | buy | 988 | 0.14 | 0.92794 | 0.00000 | 0.00000 | ||
3709 | 2008.08.14 09:22 | modify | 988 | 0.14 | 0.92794 | 0.91576 | 0.92996 | ||
3710 | 2008.08.14 09:49 | t/p | 988 | 0.14 | 0.92996 | 0.91576 | 0.92996 | 2.65 | 1523.39 |
3711 | 2008.08.14 09:49 | buy | 989 | 0.14 | 0.93030 | 0.00000 | 0.00000 | ||
3712 | 2008.08.14 09:49 | modify | 989 | 0.14 | 0.93030 | 0.91812 | 0.93232 | ||
3713 | 2008.08.14 13:28 | buy | 990 | 0.29 | 0.92823 | 0.00000 | 0.00000 | ||
3714 | 2008.08.14 13:28 | modify | 989 | 0.14 | 0.93030 | 0.91808 | 0.93025 | ||
3715 | 2008.08.14 13:28 | modify | 990 | 0.29 | 0.92823 | 0.91808 | 0.93025 | ||
3716 | 2008.08.14 14:03 | buy | 991 | 0.58 | 0.92618 | 0.00000 | 0.00000 | ||
3717 | 2008.08.14 14:03 | modify | 990 | 0.29 | 0.92823 | 0.91806 | 0.92820 | ||
3718 | 2008.08.14 14:03 | modify | 989 | 0.14 | 0.93030 | 0.91806 | 0.92820 | ||
3719 | 2008.08.14 14:03 | modify | 991 | 0.58 | 0.92618 | 0.91806 | 0.92820 | ||
3720 | 2008.08.14 14:31 | t/p | 989 | 0.14 | 0.92820 | 0.91806 | 0.92820 | -2.90 | 1520.49 |
3721 | 2008.08.14 14:31 | t/p | 990 | 0.29 | 0.92820 | 0.91806 | 0.92820 | -0.24 | 1520.25 |
3722 | 2008.08.14 14:31 | t/p | 991 | 0.58 | 0.92820 | 0.91806 | 0.92820 | 10.99 | 1531.24 |
3723 | 2008.08.14 14:31 | buy | 992 | 0.14 | 0.92848 | 0.00000 | 0.00000 | ||
3724 | 2008.08.14 14:31 | modify | 992 | 0.14 | 0.92848 | 0.91630 | 0.93050 | ||
3725 | 2008.08.14 16:59 | buy | 993 | 0.29 | 0.92637 | 0.00000 | 0.00000 | ||
3726 | 2008.08.14 16:59 | modify | 992 | 0.14 | 0.92848 | 0.91622 | 0.92839 | ||
3727 | 2008.08.14 16:59 | modify | 993 | 0.29 | 0.92637 | 0.91622 | 0.92839 | ||
3728 | 2008.08.14 18:00 | buy | 994 | 0.58 | 0.92430 | 0.00000 | 0.00000 | ||
3729 | 2008.08.14 18:00 | modify | 993 | 0.29 | 0.92637 | 0.91618 | 0.92632 | ||
3730 | 2008.08.14 18:00 | modify | 992 | 0.14 | 0.92848 | 0.91618 | 0.92632 | ||
3731 | 2008.08.14 18:00 | modify | 994 | 0.58 | 0.92430 | 0.91618 | 0.92632 | ||
3732 | 2008.08.14 19:01 | t/p | 992 | 0.14 | 0.92632 | 0.91618 | 0.92632 | -2.98 | 1528.26 |
3733 | 2008.08.14 19:01 | t/p | 993 | 0.29 | 0.92632 | 0.91618 | 0.92632 | -0.29 | 1527.97 |
3734 | 2008.08.14 19:01 | t/p | 994 | 0.58 | 0.92632 | 0.91618 | 0.92632 | 10.98 | 1538.95 |
3735 | 2008.08.14 19:01 | buy | 995 | 0.14 | 0.92660 | 0.00000 | 0.00000 | ||
3736 | 2008.08.14 19:01 | modify | 995 | 0.14 | 0.92660 | 0.91442 | 0.92862 | ||
3737 | 2008.08.15 00:57 | buy | 996 | 0.29 | 0.92440 | 0.00000 | 0.00000 | ||
3738 | 2008.08.15 00:57 | modify | 995 | 0.14 | 0.92660 | 0.91425 | 0.92642 | ||
3739 | 2008.08.15 00:57 | modify | 996 | 0.29 | 0.92440 | 0.91425 | 0.92642 | ||
3740 | 2008.08.15 01:15 | buy | 997 | 0.58 | 0.92230 | 0.00000 | 0.00000 | ||
3741 | 2008.08.15 01:15 | modify | 996 | 0.29 | 0.92440 | 0.91418 | 0.92432 | ||
3742 | 2008.08.15 01:15 | modify | 995 | 0.14 | 0.92660 | 0.91418 | 0.92432 | ||
3743 | 2008.08.15 01:15 | modify | 997 | 0.58 | 0.92230 | 0.91418 | 0.92432 | ||
3744 | 2008.08.15 02:20 | buy | 998 | 1.17 | 0.92020 | 0.00000 | 0.00000 | ||
3745 | 2008.08.15 02:20 | modify | 997 | 0.58 | 0.92230 | 0.91411 | 0.92222 | ||
3746 | 2008.08.15 02:20 | modify | 996 | 0.29 | 0.92440 | 0.91411 | 0.92222 | ||
3747 | 2008.08.15 02:20 | modify | 995 | 0.14 | 0.92660 | 0.91411 | 0.92222 | ||
3748 | 2008.08.15 02:20 | modify | 998 | 1.17 | 0.92020 | 0.91411 | 0.92222 | ||
3749 | 2008.08.15 03:23 | t/p | 995 | 0.14 | 0.92222 | 0.91411 | 0.92222 | -5.86 | 1533.10 |
3750 | 2008.08.15 03:23 | t/p | 996 | 0.29 | 0.92222 | 0.91411 | 0.92222 | -6.23 | 1526.87 |
3751 | 2008.08.15 03:23 | t/p | 997 | 0.58 | 0.92222 | 0.91411 | 0.92222 | -0.74 | 1526.13 |
3752 | 2008.08.15 03:23 | t/p | 998 | 1.17 | 0.92222 | 0.91411 | 0.92222 | 22.15 | 1548.28 |
3753 | 2008.08.18 09:00 | buy | 999 | 0.15 | 0.92350 | 0.00000 | 0.00000 | ||
3754 | 2008.08.18 09:00 | modify | 999 | 0.15 | 0.92350 | 0.91132 | 0.92552 | ||
3755 | 2008.08.18 10:07 | buy | 1000 | 0.30 | 0.92143 | 0.00000 | 0.00000 | ||
3756 | 2008.08.18 10:07 | modify | 999 | 0.15 | 0.92350 | 0.91128 | 0.92345 | ||
3757 | 2008.08.18 10:07 | modify | 1000 | 0.30 | 0.92143 | 0.91128 | 0.92345 | ||
3758 | 2008.08.18 10:59 | t/p | 999 | 0.15 | 0.92345 | 0.91128 | 0.92345 | -0.15 | 1548.13 |
3759 | 2008.08.18 10:59 | t/p | 1000 | 0.30 | 0.92345 | 0.91128 | 0.92345 | 5.68 | 1553.81 |
3760 | 2008.08.18 10:59 | buy | 1001 | 0.15 | 0.92370 | 0.00000 | 0.00000 | ||
3761 | 2008.08.18 10:59 | modify | 1001 | 0.15 | 0.92370 | 0.91152 | 0.92572 | ||
3762 | 2008.08.18 11:38 | t/p | 1001 | 0.15 | 0.92572 | 0.91152 | 0.92572 | 2.84 | 1556.65 |
3763 | 2008.08.18 11:38 | buy | 1002 | 0.15 | 0.92600 | 0.00000 | 0.00000 | ||
3764 | 2008.08.18 11:38 | modify | 1002 | 0.15 | 0.92600 | 0.91382 | 0.92802 | ||
3765 | 2008.08.18 14:10 | buy | 1003 | 0.30 | 0.92390 | 0.00000 | 0.00000 | ||
3766 | 2008.08.18 14:10 | modify | 1002 | 0.15 | 0.92600 | 0.91375 | 0.92592 | ||
3767 | 2008.08.18 14:10 | modify | 1003 | 0.30 | 0.92390 | 0.91375 | 0.92592 | ||
3768 | 2008.08.18 20:17 | t/p | 1002 | 0.15 | 0.92592 | 0.91375 | 0.92592 | -0.20 | 1556.45 |
3769 | 2008.08.18 20:17 | t/p | 1003 | 0.30 | 0.92592 | 0.91375 | 0.92592 | 5.68 | 1562.13 |
3770 | 2008.08.18 20:17 | buy | 1004 | 0.15 | 0.92617 | 0.00000 | 0.00000 | ||
3771 | 2008.08.18 20:17 | modify | 1004 | 0.15 | 0.92617 | 0.91399 | 0.92819 | ||
3772 | 2008.08.18 20:58 | buy | 1005 | 0.30 | 0.92408 | 0.00000 | 0.00000 | ||
3773 | 2008.08.18 20:58 | modify | 1004 | 0.15 | 0.92617 | 0.91393 | 0.92610 | ||
3774 | 2008.08.18 20:58 | modify | 1005 | 0.30 | 0.92408 | 0.91393 | 0.92610 | ||
3775 | 2008.08.18 21:53 | buy | 1006 | 0.61 | 0.92200 | 0.00000 | 0.00000 | ||
3776 | 2008.08.18 21:53 | modify | 1005 | 0.30 | 0.92408 | 0.91388 | 0.92402 | ||
3777 | 2008.08.18 21:53 | modify | 1004 | 0.15 | 0.92617 | 0.91388 | 0.92402 | ||
3778 | 2008.08.18 21:53 | modify | 1006 | 0.61 | 0.92200 | 0.91388 | 0.92402 | ||
3779 | 2008.08.18 22:45 | t/p | 1004 | 0.15 | 0.92402 | 0.91388 | 0.92402 | -3.18 | 1558.95 |
3780 | 2008.08.18 22:45 | t/p | 1005 | 0.30 | 0.92402 | 0.91388 | 0.92402 | -0.33 | 1558.62 |
3781 | 2008.08.18 22:45 | t/p | 1006 | 0.61 | 0.92402 | 0.91388 | 0.92402 | 11.55 | 1570.17 |
3782 | 2008.08.25 09:00 | buy | 1007 | 0.15 | 0.90760 | 0.00000 | 0.00000 | ||
3783 | 2008.08.25 09:00 | modify | 1007 | 0.15 | 0.90760 | 0.89542 | 0.90962 | ||
3784 | 2008.08.26 01:22 | buy | 1008 | 0.31 | 0.90550 | 0.00000 | 0.00000 | ||
3785 | 2008.08.26 01:22 | modify | 1007 | 0.15 | 0.90760 | 0.89535 | 0.90752 | ||
3786 | 2008.08.26 01:22 | modify | 1008 | 0.31 | 0.90550 | 0.89535 | 0.90752 | ||
3787 | 2008.08.26 01:46 | buy | 1009 | 0.62 | 0.90332 | 0.00000 | 0.00000 | ||
3788 | 2008.08.26 01:46 | modify | 1008 | 0.31 | 0.90550 | 0.89520 | 0.90534 | ||
3789 | 2008.08.26 01:46 | modify | 1007 | 0.15 | 0.90760 | 0.89520 | 0.90534 | ||
3790 | 2008.08.26 01:46 | modify | 1009 | 0.62 | 0.90332 | 0.89520 | 0.90534 | ||
3791 | 2008.08.26 01:46 | buy | 1010 | 1.25 | 0.90106 | 0.00000 | 0.00000 | ||
3792 | 2008.08.26 01:46 | modify | 1009 | 0.62 | 0.90332 | 0.89497 | 0.90308 | ||
3793 | 2008.08.26 01:46 | modify | 1008 | 0.31 | 0.90550 | 0.89497 | 0.90308 | ||
3794 | 2008.08.26 01:46 | modify | 1007 | 0.15 | 0.90760 | 0.89497 | 0.90308 | ||
3795 | 2008.08.26 01:46 | modify | 1010 | 1.25 | 0.90106 | 0.89497 | 0.90308 | ||
3796 | 2008.08.26 01:49 | t/p | 1007 | 0.15 | 0.90308 | 0.89497 | 0.90308 | -6.48 | 1563.69 |
3797 | 2008.08.26 01:49 | t/p | 1008 | 0.31 | 0.90308 | 0.89497 | 0.90308 | -7.38 | 1556.31 |
3798 | 2008.08.26 01:49 | t/p | 1009 | 0.62 | 0.90308 | 0.89497 | 0.90308 | -1.74 | 1554.57 |
3799 | 2008.08.26 01:49 | t/p | 1010 | 1.25 | 0.90308 | 0.89497 | 0.90308 | 23.66 | 1578.23 |
3800 | 2008.08.26 09:00 | buy | 1011 | 0.15 | 0.90100 | 0.00000 | 0.00000 | ||
3801 | 2008.08.26 09:00 | modify | 1011 | 0.15 | 0.90100 | 0.88882 | 0.90302 | ||
3802 | 2008.08.26 09:09 | buy | 1012 | 0.31 | 0.89870 | 0.00000 | 0.00000 | ||
3803 | 2008.08.26 09:09 | modify | 1011 | 0.15 | 0.90100 | 0.88855 | 0.90072 | ||
3804 | 2008.08.26 09:09 | modify | 1012 | 0.31 | 0.89870 | 0.88855 | 0.90072 | ||
3805 | 2008.08.26 09:57 | t/p | 1011 | 0.15 | 0.90072 | 0.88855 | 0.90072 | -0.48 | 1577.75 |
3806 | 2008.08.26 09:57 | t/p | 1012 | 0.31 | 0.90072 | 0.88855 | 0.90072 | 5.86 | 1583.61 |
3807 | 2008.08.26 09:57 | buy | 1013 | 0.15 | 0.90100 | 0.00000 | 0.00000 | ||
3808 | 2008.08.26 09:57 | modify | 1013 | 0.15 | 0.90100 | 0.88882 | 0.90302 | ||
3809 | 2008.08.26 10:00 | buy | 1014 | 0.31 | 0.89890 | 0.00000 | 0.00000 | ||
3810 | 2008.08.26 10:00 | modify | 1013 | 0.15 | 0.90100 | 0.88875 | 0.90092 | ||
3811 | 2008.08.26 10:00 | modify | 1014 | 0.31 | 0.89890 | 0.88875 | 0.90092 | ||
3812 | 2008.08.26 11:25 | t/p | 1013 | 0.15 | 0.90092 | 0.88875 | 0.90092 | -0.19 | 1583.42 |
3813 | 2008.08.26 11:25 | t/p | 1014 | 0.31 | 0.90092 | 0.88875 | 0.90092 | 5.87 | 1589.29 |
3814 | 2008.08.26 11:25 | buy | 1015 | 0.15 | 0.90120 | 0.00000 | 0.00000 | ||
3815 | 2008.08.26 11:25 | modify | 1015 | 0.15 | 0.90120 | 0.88902 | 0.90322 | ||
3816 | 2008.08.26 11:35 | buy | 1016 | 0.31 | 0.89917 | 0.00000 | 0.00000 | ||
3817 | 2008.08.26 11:35 | modify | 1015 | 0.15 | 0.90120 | 0.88902 | 0.90119 | ||
3818 | 2008.08.26 11:35 | modify | 1016 | 0.31 | 0.89917 | 0.88902 | 0.90119 | ||
3819 | 2008.08.26 12:19 | buy | 1017 | 0.62 | 0.89697 | 0.00000 | 0.00000 | ||
3820 | 2008.08.26 12:19 | modify | 1016 | 0.31 | 0.89917 | 0.88885 | 0.89899 | ||
3821 | 2008.08.26 12:19 | modify | 1015 | 0.15 | 0.90120 | 0.88885 | 0.89899 | ||
3822 | 2008.08.26 12:19 | modify | 1017 | 0.62 | 0.89697 | 0.88885 | 0.89899 | ||
3823 | 2008.08.26 15:21 | buy | 1018 | 1.25 | 0.89487 | 0.00000 | 0.00000 | ||
3824 | 2008.08.26 15:21 | modify | 1017 | 0.62 | 0.89697 | 0.88878 | 0.89689 | ||
3825 | 2008.08.26 15:21 | modify | 1016 | 0.31 | 0.89917 | 0.88878 | 0.89689 | ||
3826 | 2008.08.26 15:21 | modify | 1015 | 0.15 | 0.90120 | 0.88878 | 0.89689 | ||
3827 | 2008.08.26 15:21 | modify | 1018 | 1.25 | 0.89487 | 0.88878 | 0.89689 | ||
3828 | 2008.08.26 16:14 | buy | 1019 | 2.51 | 0.89220 | 0.00000 | 0.00000 | ||
3829 | 2008.08.26 16:14 | modify | 1018 | 1.25 | 0.89487 | 0.88814 | 0.89422 | ||
3830 | 2008.08.26 16:14 | modify | 1017 | 0.62 | 0.89697 | 0.88814 | 0.89422 | ||
3831 | 2008.08.26 16:14 | modify | 1016 | 0.31 | 0.89917 | 0.88814 | 0.89422 | ||
3832 | 2008.08.26 16:14 | modify | 1015 | 0.15 | 0.90120 | 0.88814 | 0.89422 | ||
3833 | 2008.08.26 16:14 | modify | 1019 | 2.51 | 0.89220 | 0.88814 | 0.89422 | ||
3834 | 2008.08.26 17:14 | t/p | 1015 | 0.15 | 0.89422 | 0.88814 | 0.89422 | -10.15 | 1579.14 |
3835 | 2008.08.26 17:14 | t/p | 1016 | 0.31 | 0.89422 | 0.88814 | 0.89422 | -14.93 | 1564.21 |
3836 | 2008.08.26 17:14 | t/p | 1017 | 0.62 | 0.89422 | 0.88814 | 0.89422 | -16.71 | 1547.50 |
3837 | 2008.08.26 17:14 | t/p | 1018 | 1.25 | 0.89422 | 0.88814 | 0.89422 | -8.45 | 1539.05 |
3838 | 2008.08.26 17:14 | t/p | 1019 | 2.51 | 0.89422 | 0.88814 | 0.89422 | 47.52 | 1586.57 |
3839 | 2008.08.26 17:14 | buy | 1020 | 0.15 | 0.89448 | 0.00000 | 0.00000 | ||
3840 | 2008.08.26 17:14 | modify | 1020 | 0.15 | 0.89448 | 0.88230 | 0.89650 | ||
3841 | 2008.08.26 17:41 | t/p | 1020 | 0.15 | 0.89650 | 0.88230 | 0.89650 | 2.84 | 1589.41 |
3842 | 2008.08.26 17:41 | buy | 1021 | 0.15 | 0.89671 | 0.00000 | 0.00000 | ||
3843 | 2008.08.26 17:41 | modify | 1021 | 0.15 | 0.89671 | 0.88453 | 0.89873 | ||
3844 | 2008.08.26 18:30 | buy | 1022 | 0.31 | 0.89460 | 0.00000 | 0.00000 | ||
3845 | 2008.08.26 18:30 | modify | 1021 | 0.15 | 0.89671 | 0.88445 | 0.89662 | ||
3846 | 2008.08.26 18:30 | modify | 1022 | 0.31 | 0.89460 | 0.88445 | 0.89662 | ||
3847 | 2008.08.26 20:26 | t/p | 1021 | 0.15 | 0.89662 | 0.88445 | 0.89662 | -0.21 | 1589.20 |
3848 | 2008.08.26 20:26 | t/p | 1022 | 0.31 | 0.89662 | 0.88445 | 0.89662 | 5.86 | 1595.06 |
3849 | 2008.08.26 20:26 | buy | 1023 | 0.15 | 0.89690 | 0.00000 | 0.00000 | ||
3850 | 2008.08.26 20:26 | modify | 1023 | 0.15 | 0.89690 | 0.88472 | 0.89892 | ||
3851 | 2008.08.27 00:03 | buy | 1024 | 0.31 | 0.89480 | 0.00000 | 0.00000 | ||
3852 | 2008.08.27 00:03 | modify | 1023 | 0.15 | 0.89690 | 0.88465 | 0.89682 | ||
3853 | 2008.08.27 00:03 | modify | 1024 | 0.31 | 0.89480 | 0.88465 | 0.89682 | ||
3854 | 2008.08.27 02:06 | t/p | 1023 | 0.15 | 0.89682 | 0.88465 | 0.89682 | -0.08 | 1594.98 |
3855 | 2008.08.27 02:06 | t/p | 1024 | 0.31 | 0.89682 | 0.88465 | 0.89682 | 5.87 | 1600.85 |
3856 | 2008.08.27 09:00 | buy | 1025 | 0.15 | 0.89770 | 0.00000 | 0.00000 | ||
3857 | 2008.08.27 09:00 | modify | 1025 | 0.15 | 0.89770 | 0.88552 | 0.89972 | ||
3858 | 2008.08.27 11:04 | t/p | 1025 | 0.15 | 0.89972 | 0.88552 | 0.89972 | 2.84 | 1603.69 |
3859 | 2008.08.27 11:04 | buy | 1026 | 0.15 | 0.89996 | 0.00000 | 0.00000 | ||
3860 | 2008.08.27 11:04 | modify | 1026 | 0.15 | 0.89996 | 0.88778 | 0.90198 | ||
3861 | 2008.08.27 11:44 | buy | 1027 | 0.31 | 0.89790 | 0.00000 | 0.00000 | ||
3862 | 2008.08.27 11:44 | modify | 1026 | 0.15 | 0.89996 | 0.88775 | 0.89992 | ||
3863 | 2008.08.27 11:44 | modify | 1027 | 0.31 | 0.89790 | 0.88775 | 0.89992 | ||
3864 | 2008.08.27 11:55 | t/p | 1026 | 0.15 | 0.89992 | 0.88775 | 0.89992 | -0.13 | 1603.56 |
3865 | 2008.08.27 11:55 | t/p | 1027 | 0.31 | 0.89992 | 0.88775 | 0.89992 | 5.87 | 1609.43 |
3866 | 2008.08.27 11:55 | buy | 1028 | 0.15 | 0.90020 | 0.00000 | 0.00000 | ||
3867 | 2008.08.27 11:55 | modify | 1028 | 0.15 | 0.90020 | 0.88802 | 0.90222 | ||
3868 | 2008.08.27 16:22 | buy | 1029 | 0.31 | 0.89816 | 0.00000 | 0.00000 | ||
3869 | 2008.08.27 16:22 | modify | 1028 | 0.15 | 0.90020 | 0.88801 | 0.90018 | ||
3870 | 2008.08.27 16:22 | modify | 1029 | 0.31 | 0.89816 | 0.88801 | 0.90018 | ||
3871 | 2008.08.27 17:34 | buy | 1030 | 0.62 | 0.89610 | 0.00000 | 0.00000 | ||
3872 | 2008.08.27 17:34 | modify | 1029 | 0.31 | 0.89816 | 0.88798 | 0.89812 | ||
3873 | 2008.08.27 17:34 | modify | 1028 | 0.15 | 0.90020 | 0.88798 | 0.89812 | ||
3874 | 2008.08.27 17:34 | modify | 1030 | 0.62 | 0.89610 | 0.88798 | 0.89812 | ||
3875 | 2008.08.27 20:15 | t/p | 1028 | 0.15 | 0.89812 | 0.88798 | 0.89812 | -3.08 | 1606.35 |
3876 | 2008.08.27 20:15 | t/p | 1029 | 0.31 | 0.89812 | 0.88798 | 0.89812 | -0.28 | 1606.07 |
3877 | 2008.08.27 20:15 | t/p | 1030 | 0.62 | 0.89812 | 0.88798 | 0.89812 | 11.75 | 1617.82 |
3878 | 2008.08.27 20:15 | buy | 1031 | 0.15 | 0.89838 | 0.00000 | 0.00000 | ||
3879 | 2008.08.27 20:15 | modify | 1031 | 0.15 | 0.89838 | 0.88620 | 0.90040 | ||
3880 | 2008.08.28 02:58 | t/p | 1031 | 0.15 | 0.90040 | 0.88620 | 0.90040 | 3.20 | 1621.02 |
3881 | 2008.09.01 09:00 | sell | 1032 | 0.16 | 0.91110 | 0.00000 | 0.00000 | ||
3882 | 2008.09.01 09:00 | modify | 1032 | 0.16 | 0.91110 | 0.92322 | 0.90908 | ||
3883 | 2008.09.01 11:13 | t/p | 1032 | 0.16 | 0.90908 | 0.92322 | 0.90908 | 3.03 | 1624.05 |
3884 | 2008.09.01 11:13 | sell | 1033 | 0.16 | 0.90879 | 0.00000 | 0.00000 | ||
3885 | 2008.09.01 11:13 | modify | 1033 | 0.16 | 0.90879 | 0.92091 | 0.90677 | ||
3886 | 2008.09.01 16:15 | t/p | 1033 | 0.16 | 0.90677 | 0.92091 | 0.90677 | 3.03 | 1627.08 |
3887 | 2008.09.01 16:15 | sell | 1034 | 0.16 | 0.90656 | 0.00000 | 0.00000 | ||
3888 | 2008.09.01 16:15 | modify | 1034 | 0.16 | 0.90656 | 0.91868 | 0.90454 | ||
3889 | 2008.09.02 02:35 | sell | 1035 | 0.32 | 0.90860 | 0.00000 | 0.00000 | ||
3890 | 2008.09.02 02:35 | modify | 1034 | 0.16 | 0.90656 | 0.91870 | 0.90658 | ||
3891 | 2008.09.02 02:35 | modify | 1035 | 0.32 | 0.90860 | 0.91870 | 0.90658 | ||
3892 | 2008.09.02 04:47 | t/p | 1034 | 0.16 | 0.90658 | 0.91870 | 0.90658 | -0.28 | 1626.80 |
3893 | 2008.09.02 04:47 | t/p | 1035 | 0.32 | 0.90658 | 0.91870 | 0.90658 | 6.06 | 1632.86 |
3894 | 2008.09.10 09:00 | buy | 1036 | 0.16 | 0.86090 | 0.00000 | 0.00000 | ||
3895 | 2008.09.10 09:00 | modify | 1036 | 0.16 | 0.86090 | 0.84872 | 0.86292 | ||
3896 | 2008.09.10 12:41 | buy | 1037 | 0.32 | 0.85880 | 0.00000 | 0.00000 | ||
3897 | 2008.09.10 12:41 | modify | 1036 | 0.16 | 0.86090 | 0.84865 | 0.86082 | ||
3898 | 2008.09.10 12:41 | modify | 1037 | 0.32 | 0.85880 | 0.84865 | 0.86082 | ||
3899 | 2008.09.10 13:05 | t/p | 1036 | 0.16 | 0.86082 | 0.84865 | 0.86082 | -0.21 | 1632.65 |
3900 | 2008.09.10 13:05 | t/p | 1037 | 0.32 | 0.86082 | 0.84865 | 0.86082 | 6.06 | 1638.71 |
3901 | 2008.09.10 13:05 | buy | 1038 | 0.16 | 0.86113 | 0.00000 | 0.00000 | ||
3902 | 2008.09.10 13:05 | modify | 1038 | 0.16 | 0.86113 | 0.84895 | 0.86315 | ||
3903 | 2008.09.10 14:05 | buy | 1039 | 0.32 | 0.85911 | 0.00000 | 0.00000 | ||
3904 | 2008.09.10 14:05 | modify | 1038 | 0.16 | 0.86113 | 0.84896 | 0.86113 | ||
3905 | 2008.09.10 14:05 | modify | 1039 | 0.32 | 0.85911 | 0.84896 | 0.86113 | ||
3906 | 2008.09.10 14:23 | t/p | 1038 | 0.16 | 0.86113 | 0.84896 | 0.86113 | -0.08 | 1638.63 |
3907 | 2008.09.10 14:23 | t/p | 1039 | 0.32 | 0.86113 | 0.84896 | 0.86113 | 6.06 | 1644.69 |
3908 | 2008.09.10 14:23 | buy | 1040 | 0.16 | 0.86140 | 0.00000 | 0.00000 | ||
3909 | 2008.09.10 14:23 | modify | 1040 | 0.16 | 0.86140 | 0.84922 | 0.86342 | ||
3910 | 2008.09.10 14:36 | t/p | 1040 | 0.16 | 0.86342 | 0.84922 | 0.86342 | 3.03 | 1647.72 |
3911 | 2008.09.10 14:36 | buy | 1041 | 0.16 | 0.86364 | 0.00000 | 0.00000 | ||
3912 | 2008.09.10 14:36 | modify | 1041 | 0.16 | 0.86364 | 0.85146 | 0.86566 | ||
3913 | 2008.09.10 15:07 | t/p | 1041 | 0.16 | 0.86566 | 0.85146 | 0.86566 | 3.03 | 1650.75 |
3914 | 2008.09.10 15:07 | buy | 1042 | 0.16 | 0.86587 | 0.00000 | 0.00000 | ||
3915 | 2008.09.10 15:07 | modify | 1042 | 0.16 | 0.86587 | 0.85369 | 0.86789 | ||
3916 | 2008.09.10 15:40 | buy | 1043 | 0.32 | 0.86380 | 0.00000 | 0.00000 | ||
3917 | 2008.09.10 15:40 | modify | 1042 | 0.16 | 0.86587 | 0.85365 | 0.86582 | ||
3918 | 2008.09.10 15:40 | modify | 1043 | 0.32 | 0.86380 | 0.85365 | 0.86582 | ||
3919 | 2008.09.10 16:09 | t/p | 1042 | 0.16 | 0.86582 | 0.85365 | 0.86582 | -0.16 | 1650.59 |
3920 | 2008.09.10 16:09 | t/p | 1043 | 0.32 | 0.86582 | 0.85365 | 0.86582 | 6.06 | 1656.65 |
3921 | 2008.09.10 16:09 | buy | 1044 | 0.16 | 0.86608 | 0.00000 | 0.00000 | ||
3922 | 2008.09.10 16:09 | modify | 1044 | 0.16 | 0.86608 | 0.85390 | 0.86810 | ||
3923 | 2008.09.10 16:47 | buy | 1045 | 0.32 | 0.86399 | 0.00000 | 0.00000 | ||
3924 | 2008.09.10 16:47 | modify | 1044 | 0.16 | 0.86608 | 0.85384 | 0.86601 | ||
3925 | 2008.09.10 16:47 | modify | 1045 | 0.32 | 0.86399 | 0.85384 | 0.86601 | ||
3926 | 2008.09.10 16:53 | buy | 1046 | 0.65 | 0.86195 | 0.00000 | 0.00000 | ||
3927 | 2008.09.10 16:53 | modify | 1045 | 0.32 | 0.86399 | 0.85383 | 0.86397 | ||
3928 | 2008.09.10 16:53 | modify | 1044 | 0.16 | 0.86608 | 0.85383 | 0.86397 | ||
3929 | 2008.09.10 16:53 | modify | 1046 | 0.65 | 0.86195 | 0.85383 | 0.86397 | ||
3930 | 2008.09.10 16:55 | buy | 1047 | 1.30 | 0.85989 | 0.00000 | 0.00000 | ||
3931 | 2008.09.10 16:55 | modify | 1046 | 0.65 | 0.86195 | 0.85380 | 0.86191 | ||
3932 | 2008.09.10 16:55 | modify | 1045 | 0.32 | 0.86399 | 0.85380 | 0.86191 | ||
3933 | 2008.09.10 16:55 | modify | 1044 | 0.16 | 0.86608 | 0.85380 | 0.86191 | ||
3934 | 2008.09.10 16:55 | modify | 1047 | 1.30 | 0.85989 | 0.85380 | 0.86191 | ||
3935 | 2008.09.10 17:01 | t/p | 1044 | 0.16 | 0.86191 | 0.85380 | 0.86191 | -6.50 | 1650.15 |
3936 | 2008.09.10 17:01 | t/p | 1045 | 0.32 | 0.86191 | 0.85380 | 0.86191 | -6.57 | 1643.58 |
3937 | 2008.09.10 17:01 | t/p | 1046 | 0.65 | 0.86191 | 0.85380 | 0.86191 | -0.58 | 1643.00 |
3938 | 2008.09.10 17:01 | t/p | 1047 | 1.30 | 0.86191 | 0.85380 | 0.86191 | 24.62 | 1667.62 |
3939 | 2008.09.10 17:01 | buy | 1048 | 0.16 | 0.86213 | 0.00000 | 0.00000 | ||
3940 | 2008.09.10 17:01 | modify | 1048 | 0.16 | 0.86213 | 0.84995 | 0.86415 | ||
3941 | 2008.09.10 17:38 | t/p | 1048 | 0.16 | 0.86415 | 0.84995 | 0.86415 | 3.03 | 1670.65 |
3942 | 2008.09.10 17:38 | buy | 1049 | 0.16 | 0.86445 | 0.00000 | 0.00000 | ||
3943 | 2008.09.10 17:38 | modify | 1049 | 0.16 | 0.86445 | 0.85227 | 0.86647 | ||
3944 | 2008.09.10 17:59 | buy | 1050 | 0.32 | 0.86240 | 0.00000 | 0.00000 | ||
3945 | 2008.09.10 17:59 | modify | 1049 | 0.16 | 0.86445 | 0.85225 | 0.86442 | ||
3946 | 2008.09.10 17:59 | modify | 1050 | 0.32 | 0.86240 | 0.85225 | 0.86442 | ||
3947 | 2008.09.10 18:16 | t/p | 1049 | 0.16 | 0.86442 | 0.85225 | 0.86442 | -0.12 | 1670.53 |
3948 | 2008.09.10 18:16 | t/p | 1050 | 0.32 | 0.86442 | 0.85225 | 0.86442 | 6.06 | 1676.59 |
3949 | 2008.09.10 18:16 | buy | 1051 | 0.16 | 0.86470 | 0.00000 | 0.00000 | ||
3950 | 2008.09.10 18:16 | modify | 1051 | 0.16 | 0.86470 | 0.85252 | 0.86672 | ||
3951 | 2008.09.10 19:12 | buy | 1052 | 0.32 | 0.86260 | 0.00000 | 0.00000 | ||
3952 | 2008.09.10 19:12 | modify | 1051 | 0.16 | 0.86470 | 0.85245 | 0.86462 | ||
3953 | 2008.09.10 19:12 | modify | 1052 | 0.32 | 0.86260 | 0.85245 | 0.86462 | ||
3954 | 2008.09.10 19:48 | buy | 1053 | 0.65 | 0.86058 | 0.00000 | 0.00000 | ||
3955 | 2008.09.10 19:48 | modify | 1052 | 0.32 | 0.86260 | 0.85246 | 0.86260 | ||
3956 | 2008.09.10 19:48 | modify | 1051 | 0.16 | 0.86470 | 0.85246 | 0.86260 | ||
3957 | 2008.09.10 19:48 | modify | 1053 | 0.65 | 0.86058 | 0.85246 | 0.86260 | ||
3958 | 2008.09.10 20:17 | buy | 1054 | 1.30 | 0.85850 | 0.00000 | 0.00000 | ||
3959 | 2008.09.10 20:17 | modify | 1053 | 0.65 | 0.86058 | 0.85241 | 0.86052 | ||
3960 | 2008.09.10 20:17 | modify | 1052 | 0.32 | 0.86260 | 0.85241 | 0.86052 | ||
3961 | 2008.09.10 20:17 | modify | 1051 | 0.16 | 0.86470 | 0.85241 | 0.86052 | ||
3962 | 2008.09.10 20:17 | modify | 1054 | 1.30 | 0.85850 | 0.85241 | 0.86052 | ||
3963 | 2008.09.10 21:07 | t/p | 1051 | 0.16 | 0.86052 | 0.85241 | 0.86052 | -6.52 | 1670.07 |
3964 | 2008.09.10 21:07 | t/p | 1052 | 0.32 | 0.86052 | 0.85241 | 0.86052 | -6.57 | 1663.50 |
3965 | 2008.09.10 21:07 | t/p | 1053 | 0.65 | 0.86052 | 0.85241 | 0.86052 | -0.70 | 1662.80 |
3966 | 2008.09.10 21:07 | t/p | 1054 | 1.30 | 0.86052 | 0.85241 | 0.86052 | 24.62 | 1687.42 |
3967 | 2008.09.15 09:00 | sell | 1055 | 0.16 | 0.86780 | 0.00000 | 0.00000 | ||
3968 | 2008.09.15 09:00 | modify | 1055 | 0.16 | 0.86780 | 0.87992 | 0.86578 | ||
3969 | 2008.09.15 09:36 | t/p | 1055 | 0.16 | 0.86578 | 0.87992 | 0.86578 | 3.02 | 1690.44 |
3970 | 2008.09.15 09:36 | sell | 1056 | 0.16 | 0.86558 | 0.00000 | 0.00000 | ||
3971 | 2008.09.15 09:36 | modify | 1056 | 0.16 | 0.86558 | 0.87770 | 0.86356 | ||
3972 | 2008.09.15 09:41 | sell | 1057 | 0.33 | 0.86760 | 0.00000 | 0.00000 | ||
3973 | 2008.09.15 09:41 | modify | 1056 | 0.16 | 0.86558 | 0.87770 | 0.86558 | ||
3974 | 2008.09.15 09:41 | modify | 1057 | 0.33 | 0.86760 | 0.87770 | 0.86558 | ||
3975 | 2008.09.15 10:14 | t/p | 1056 | 0.16 | 0.86558 | 0.87770 | 0.86558 | -0.08 | 1690.36 |
3976 | 2008.09.15 10:14 | t/p | 1057 | 0.33 | 0.86558 | 0.87770 | 0.86558 | 6.24 | 1696.60 |
3977 | 2008.09.15 10:14 | sell | 1058 | 0.16 | 0.86538 | 0.00000 | 0.00000 | ||
3978 | 2008.09.15 10:14 | modify | 1058 | 0.16 | 0.86538 | 0.87750 | 0.86336 | ||
3979 | 2008.09.15 10:26 | sell | 1059 | 0.33 | 0.86750 | 0.00000 | 0.00000 | ||
3980 | 2008.09.15 10:26 | modify | 1058 | 0.16 | 0.86538 | 0.87760 | 0.86548 | ||
3981 | 2008.09.15 10:26 | modify | 1059 | 0.33 | 0.86750 | 0.87760 | 0.86548 | ||
3982 | 2008.09.15 10:39 | sell | 1060 | 0.67 | 0.86958 | 0.00000 | 0.00000 | ||
3983 | 2008.09.15 10:39 | modify | 1059 | 0.33 | 0.86750 | 0.87766 | 0.86756 | ||
3984 | 2008.09.15 10:39 | modify | 1058 | 0.16 | 0.86538 | 0.87766 | 0.86756 | ||
3985 | 2008.09.15 10:39 | modify | 1060 | 0.67 | 0.86958 | 0.87766 | 0.86756 | ||
3986 | 2008.09.15 10:44 | t/p | 1058 | 0.16 | 0.86756 | 0.87766 | 0.86756 | -3.44 | 1693.16 |
3987 | 2008.09.15 10:44 | t/p | 1059 | 0.33 | 0.86756 | 0.87766 | 0.86756 | -0.36 | 1692.80 |
3988 | 2008.09.15 10:44 | t/p | 1060 | 0.67 | 0.86756 | 0.87766 | 0.86756 | 12.68 | 1705.48 |
3989 | 2008.09.15 10:44 | sell | 1061 | 0.16 | 0.86730 | 0.00000 | 0.00000 | ||
3990 | 2008.09.15 10:44 | modify | 1061 | 0.16 | 0.86730 | 0.87942 | 0.86528 | ||
3991 | 2008.09.15 11:03 | sell | 1062 | 0.33 | 0.86932 | 0.00000 | 0.00000 | ||
3992 | 2008.09.15 11:03 | modify | 1061 | 0.16 | 0.86730 | 0.87942 | 0.86730 | ||
3993 | 2008.09.15 11:03 | modify | 1062 | 0.33 | 0.86932 | 0.87942 | 0.86730 | ||
3994 | 2008.09.15 11:24 | t/p | 1061 | 0.16 | 0.86730 | 0.87942 | 0.86730 | -0.08 | 1705.40 |
3995 | 2008.09.15 11:24 | t/p | 1062 | 0.33 | 0.86730 | 0.87942 | 0.86730 | 6.24 | 1711.64 |
3996 | 2008.09.15 11:24 | sell | 1063 | 0.16 | 0.86708 | 0.00000 | 0.00000 | ||
3997 | 2008.09.15 11:24 | modify | 1063 | 0.16 | 0.86708 | 0.87920 | 0.86506 | ||
3998 | 2008.09.15 11:53 | t/p | 1063 | 0.16 | 0.86506 | 0.87920 | 0.86506 | 3.03 | 1714.67 |
3999 | 2008.09.15 11:53 | sell | 1064 | 0.16 | 0.86486 | 0.00000 | 0.00000 | ||
4000 | 2008.09.15 11:53 | modify | 1064 | 0.16 | 0.86486 | 0.87698 | 0.86284 | ||
4001 | 2008.09.15 12:02 | sell | 1065 | 0.33 | 0.86690 | 0.00000 | 0.00000 | ||
4002 | 2008.09.15 12:02 | modify | 1064 | 0.16 | 0.86486 | 0.87700 | 0.86488 | ||
4003 | 2008.09.15 12:02 | modify | 1065 | 0.33 | 0.86690 | 0.87700 | 0.86488 | ||
4004 | 2008.09.15 13:02 | t/p | 1064 | 0.16 | 0.86488 | 0.87700 | 0.86488 | -0.11 | 1714.56 |
4005 | 2008.09.15 13:02 | t/p | 1065 | 0.33 | 0.86488 | 0.87700 | 0.86488 | 6.25 | 1720.81 |
4006 | 2008.09.15 13:02 | sell | 1066 | 0.16 | 0.86466 | 0.00000 | 0.00000 | ||
4007 | 2008.09.15 13:02 | modify | 1066 | 0.16 | 0.86466 | 0.87678 | 0.86264 | ||
4008 | 2008.09.15 13:13 | t/p | 1066 | 0.16 | 0.86264 | 0.87678 | 0.86264 | 3.03 | 1723.84 |
4009 | 2008.09.15 13:13 | sell | 1067 | 0.16 | 0.86241 | 0.00000 | 0.00000 | ||
4010 | 2008.09.15 13:13 | modify | 1067 | 0.16 | 0.86241 | 0.87453 | 0.86039 | ||
4011 | 2008.09.15 13:26 | t/p | 1067 | 0.16 | 0.86039 | 0.87453 | 0.86039 | 3.03 | 1726.87 |
4012 | 2008.09.15 13:26 | buy | 1068 | 0.16 | 0.86027 | 0.00000 | 0.00000 | ||
4013 | 2008.09.15 13:26 | modify | 1068 | 0.16 | 0.86027 | 0.84809 | 0.86229 | ||
4014 | 2008.09.15 14:10 | t/p | 1068 | 0.16 | 0.86229 | 0.84809 | 0.86229 | 3.03 | 1729.90 |
4015 | 2008.09.15 14:10 | buy | 1069 | 0.16 | 0.86250 | 0.00000 | 0.00000 | ||
4016 | 2008.09.15 14:10 | modify | 1069 | 0.16 | 0.86250 | 0.85032 | 0.86452 | ||
4017 | 2008.09.15 14:16 | buy | 1070 | 0.33 | 0.86039 | 0.00000 | 0.00000 | ||
4018 | 2008.09.15 14:16 | modify | 1069 | 0.16 | 0.86250 | 0.85024 | 0.86241 | ||
4019 | 2008.09.15 14:16 | modify | 1070 | 0.33 | 0.86039 | 0.85024 | 0.86241 | ||
4020 | 2008.09.15 15:14 | t/p | 1069 | 0.16 | 0.86241 | 0.85024 | 0.86241 | -0.22 | 1729.68 |
4021 | 2008.09.15 15:14 | t/p | 1070 | 0.33 | 0.86241 | 0.85024 | 0.86241 | 6.25 | 1735.93 |
4022 | 2008.09.15 15:14 | sell | 1071 | 0.16 | 0.86241 | 0.00000 | 0.00000 | ||
4023 | 2008.09.15 15:14 | modify | 1071 | 0.16 | 0.86241 | 0.87453 | 0.86039 | ||
4024 | 2008.09.15 15:17 | sell | 1072 | 0.33 | 0.86449 | 0.00000 | 0.00000 | ||
4025 | 2008.09.15 15:17 | modify | 1071 | 0.16 | 0.86241 | 0.87459 | 0.86247 | ||
4026 | 2008.09.15 15:17 | modify | 1072 | 0.33 | 0.86449 | 0.87459 | 0.86247 | ||
4027 | 2008.09.15 15:19 | sell | 1073 | 0.67 | 0.86652 | 0.00000 | 0.00000 | ||
4028 | 2008.09.15 15:19 | modify | 1072 | 0.33 | 0.86449 | 0.87460 | 0.86450 | ||
4029 | 2008.09.15 15:19 | modify | 1071 | 0.16 | 0.86241 | 0.87460 | 0.86450 | ||
4030 | 2008.09.15 15:19 | modify | 1073 | 0.67 | 0.86652 | 0.87460 | 0.86450 | ||
4031 | 2008.09.15 15:35 | sell | 1074 | 1.34 | 0.86855 | 0.00000 | 0.00000 | ||
4032 | 2008.09.15 15:35 | modify | 1073 | 0.67 | 0.86652 | 0.87461 | 0.86653 | ||
4033 | 2008.09.15 15:35 | modify | 1072 | 0.33 | 0.86449 | 0.87461 | 0.86653 | ||
4034 | 2008.09.15 15:35 | modify | 1071 | 0.16 | 0.86241 | 0.87461 | 0.86653 | ||
4035 | 2008.09.15 15:35 | modify | 1074 | 1.34 | 0.86855 | 0.87461 | 0.86653 | ||
4036 | 2008.09.15 15:43 | t/p | 1071 | 0.16 | 0.86653 | 0.87461 | 0.86653 | -6.42 | 1729.51 |
4037 | 2008.09.15 15:43 | t/p | 1072 | 0.33 | 0.86653 | 0.87461 | 0.86653 | -6.64 | 1722.87 |
4038 | 2008.09.15 15:43 | t/p | 1073 | 0.67 | 0.86653 | 0.87461 | 0.86653 | -0.41 | 1722.46 |
4039 | 2008.09.15 15:43 | t/p | 1074 | 1.34 | 0.86653 | 0.87461 | 0.86653 | 25.37 | 1747.83 |
4040 | 2008.09.15 15:43 | sell | 1075 | 0.16 | 0.86624 | 0.00000 | 0.00000 | ||
4041 | 2008.09.15 15:43 | modify | 1075 | 0.16 | 0.86624 | 0.87836 | 0.86422 | ||
4042 | 2008.09.15 15:50 | t/p | 1075 | 0.16 | 0.86422 | 0.87836 | 0.86422 | 3.03 | 1750.86 |
4043 | 2008.09.15 15:50 | sell | 1076 | 0.16 | 0.86340 | 0.00000 | 0.00000 | ||
4044 | 2008.09.15 15:50 | modify | 1076 | 0.16 | 0.86340 | 0.87552 | 0.86138 | ||
4045 | 2008.09.15 16:12 | sell | 1077 | 0.33 | 0.86546 | 0.00000 | 0.00000 | ||
4046 | 2008.09.15 16:12 | modify | 1076 | 0.16 | 0.86340 | 0.87556 | 0.86344 | ||
4047 | 2008.09.15 16:12 | modify | 1077 | 0.33 | 0.86546 | 0.87556 | 0.86344 | ||
4048 | 2008.09.15 16:34 | t/p | 1076 | 0.16 | 0.86344 | 0.87556 | 0.86344 | -0.14 | 1750.72 |
4049 | 2008.09.15 16:34 | t/p | 1077 | 0.33 | 0.86344 | 0.87556 | 0.86344 | 6.25 | 1756.97 |
4050 | 2008.09.15 16:34 | sell | 1078 | 0.16 | 0.86319 | 0.00000 | 0.00000 | ||
4051 | 2008.09.15 16:34 | modify | 1078 | 0.16 | 0.86319 | 0.87531 | 0.86117 | ||
4052 | 2008.09.15 17:01 | sell | 1079 | 0.33 | 0.86540 | 0.00000 | 0.00000 | ||
4053 | 2008.09.15 17:01 | modify | 1078 | 0.16 | 0.86319 | 0.87550 | 0.86338 | ||
4054 | 2008.09.15 17:01 | modify | 1079 | 0.33 | 0.86540 | 0.87550 | 0.86338 | ||
4055 | 2008.09.15 17:30 | t/p | 1078 | 0.16 | 0.86338 | 0.87550 | 0.86338 | -0.37 | 1756.60 |
4056 | 2008.09.15 17:30 | t/p | 1079 | 0.33 | 0.86338 | 0.87550 | 0.86338 | 6.24 | 1762.84 |
4057 | 2008.09.15 17:30 | sell | 1080 | 0.16 | 0.86313 | 0.00000 | 0.00000 | ||
4058 | 2008.09.15 17:30 | modify | 1080 | 0.16 | 0.86313 | 0.87525 | 0.86111 | ||
4059 | 2008.09.15 17:56 | t/p | 1080 | 0.16 | 0.86111 | 0.87525 | 0.86111 | 3.03 | 1765.87 |
4060 | 2008.09.15 17:56 | buy | 1081 | 0.16 | 0.86100 | 0.00000 | 0.00000 | ||
4061 | 2008.09.15 17:56 | modify | 1081 | 0.16 | 0.86100 | 0.84882 | 0.86302 | ||
4062 | 2008.09.15 18:08 | t/p | 1081 | 0.16 | 0.86302 | 0.84882 | 0.86302 | 3.03 | 1768.90 |
4063 | 2008.09.15 18:08 | sell | 1082 | 0.16 | 0.86302 | 0.00000 | 0.00000 | ||
4064 | 2008.09.15 18:08 | modify | 1082 | 0.16 | 0.86302 | 0.87514 | 0.86100 | ||
4065 | 2008.09.15 18:25 | t/p | 1082 | 0.16 | 0.86100 | 0.87514 | 0.86100 | 3.03 | 1771.93 |
4066 | 2008.09.15 18:25 | buy | 1083 | 0.16 | 0.86098 | 0.00000 | 0.00000 | ||
4067 | 2008.09.15 18:25 | modify | 1083 | 0.16 | 0.86098 | 0.84880 | 0.86300 | ||
4068 | 2008.09.15 19:13 | buy | 1084 | 0.33 | 0.85896 | 0.00000 | 0.00000 | ||
4069 | 2008.09.15 19:13 | modify | 1083 | 0.16 | 0.86098 | 0.84881 | 0.86098 | ||
4070 | 2008.09.15 19:13 | modify | 1084 | 0.33 | 0.85896 | 0.84881 | 0.86098 | ||
4071 | 2008.09.15 19:33 | t/p | 1083 | 0.16 | 0.86098 | 0.84881 | 0.86098 | -0.08 | 1771.85 |
4072 | 2008.09.15 19:33 | t/p | 1084 | 0.33 | 0.86098 | 0.84881 | 0.86098 | 6.24 | 1778.09 |
4073 | 2008.09.15 19:33 | buy | 1085 | 0.16 | 0.86120 | 0.00000 | 0.00000 | ||
4074 | 2008.09.15 19:33 | modify | 1085 | 0.16 | 0.86120 | 0.84902 | 0.86322 | ||
4075 | 2008.09.15 19:52 | buy | 1086 | 0.33 | 0.85914 | 0.00000 | 0.00000 | ||
4076 | 2008.09.15 19:52 | modify | 1085 | 0.16 | 0.86120 | 0.84899 | 0.86116 | ||
4077 | 2008.09.15 19:52 | modify | 1086 | 0.33 | 0.85914 | 0.84899 | 0.86116 | ||
4078 | 2008.09.15 20:00 | t/p | 1085 | 0.16 | 0.86116 | 0.84899 | 0.86116 | -0.14 | 1777.95 |
4079 | 2008.09.15 20:00 | t/p | 1086 | 0.33 | 0.86116 | 0.84899 | 0.86116 | 6.25 | 1784.20 |
4080 | 2008.09.15 20:00 | buy | 1087 | 0.16 | 0.86136 | 0.00000 | 0.00000 | ||
4081 | 2008.09.15 20:00 | modify | 1087 | 0.16 | 0.86136 | 0.84918 | 0.86338 | ||
4082 | 2008.09.15 21:00 | buy | 1088 | 0.33 | 0.85930 | 0.00000 | 0.00000 | ||
4083 | 2008.09.15 21:00 | modify | 1087 | 0.16 | 0.86136 | 0.84915 | 0.86132 | ||
4084 | 2008.09.15 21:00 | modify | 1088 | 0.33 | 0.85930 | 0.84915 | 0.86132 | ||
4085 | 2008.09.15 21:21 | t/p | 1087 | 0.16 | 0.86132 | 0.84915 | 0.86132 | -0.14 | 1784.06 |
4086 | 2008.09.15 21:21 | t/p | 1088 | 0.33 | 0.86132 | 0.84915 | 0.86132 | 6.24 | 1790.30 |
4087 | 2008.09.17 09:00 | buy | 1089 | 0.17 | 0.85330 | 0.00000 | 0.00000 | ||
4088 | 2008.09.17 09:00 | modify | 1089 | 0.17 | 0.85330 | 0.84112 | 0.85532 | ||
4089 | 2008.09.17 09:36 | buy | 1090 | 0.35 | 0.85124 | 0.00000 | 0.00000 | ||
4090 | 2008.09.17 09:36 | modify | 1089 | 0.17 | 0.85330 | 0.84109 | 0.85326 | ||
4091 | 2008.09.17 09:36 | modify | 1090 | 0.35 | 0.85124 | 0.84109 | 0.85326 | ||
4092 | 2008.09.17 09:45 | buy | 1091 | 0.71 | 0.84890 | 0.00000 | 0.00000 | ||
4093 | 2008.09.17 09:45 | modify | 1090 | 0.35 | 0.85124 | 0.84078 | 0.85092 | ||
4094 | 2008.09.17 09:45 | modify | 1089 | 0.17 | 0.85330 | 0.84078 | 0.85092 | ||
4095 | 2008.09.17 09:45 | modify | 1091 | 0.71 | 0.84890 | 0.84078 | 0.85092 | ||
4096 | 2008.09.17 09:50 | buy | 1092 | 1.43 | 0.84660 | 0.00000 | 0.00000 | ||
4097 | 2008.09.17 09:50 | modify | 1091 | 0.71 | 0.84890 | 0.84051 | 0.84862 | ||
4098 | 2008.09.17 09:50 | modify | 1090 | 0.35 | 0.85124 | 0.84051 | 0.84862 | ||
4099 | 2008.09.17 09:50 | modify | 1089 | 0.17 | 0.85330 | 0.84051 | 0.84862 | ||
4100 | 2008.09.17 09:50 | modify | 1092 | 1.43 | 0.84660 | 0.84051 | 0.84862 | ||
4101 | 2008.09.17 10:02 | t/p | 1089 | 0.17 | 0.84862 | 0.84051 | 0.84862 | -7.74 | 1782.56 |
4102 | 2008.09.17 10:02 | t/p | 1090 | 0.35 | 0.84862 | 0.84051 | 0.84862 | -9.00 | 1773.56 |
4103 | 2008.09.17 10:02 | t/p | 1091 | 0.71 | 0.84862 | 0.84051 | 0.84862 | -2.27 | 1771.29 |
4104 | 2008.09.17 10:02 | t/p | 1092 | 1.43 | 0.84862 | 0.84051 | 0.84862 | 27.07 | 1798.36 |
4105 | 2008.09.17 10:02 | buy | 1093 | 0.17 | 0.84884 | 0.00000 | 0.00000 | ||
4106 | 2008.09.17 10:02 | modify | 1093 | 0.17 | 0.84884 | 0.83666 | 0.85086 | ||
4107 | 2008.09.17 10:23 | buy | 1094 | 0.35 | 0.84668 | 0.00000 | 0.00000 | ||
4108 | 2008.09.17 10:23 | modify | 1093 | 0.17 | 0.84884 | 0.83653 | 0.84870 | ||
4109 | 2008.09.17 10:23 | modify | 1094 | 0.35 | 0.84668 | 0.83653 | 0.84870 | ||
4110 | 2008.09.17 11:30 | buy | 1095 | 0.71 | 0.84450 | 0.00000 | 0.00000 | ||
4111 | 2008.09.17 11:30 | modify | 1094 | 0.35 | 0.84668 | 0.83638 | 0.84652 | ||
4112 | 2008.09.17 11:30 | modify | 1093 | 0.17 | 0.84884 | 0.83638 | 0.84652 | ||
4113 | 2008.09.17 11:30 | modify | 1095 | 0.71 | 0.84450 | 0.83638 | 0.84652 | ||
4114 | 2008.09.17 11:47 | buy | 1096 | 1.43 | 0.84245 | 0.00000 | 0.00000 | ||
4115 | 2008.09.17 11:47 | modify | 1095 | 0.71 | 0.84450 | 0.83636 | 0.84447 | ||
4116 | 2008.09.17 11:47 | modify | 1094 | 0.35 | 0.84668 | 0.83636 | 0.84447 | ||
4117 | 2008.09.17 11:47 | modify | 1093 | 0.17 | 0.84884 | 0.83636 | 0.84447 | ||
4118 | 2008.09.17 11:47 | modify | 1096 | 1.43 | 0.84245 | 0.83636 | 0.84447 | ||
4119 | 2008.09.17 12:11 | t/p | 1093 | 0.17 | 0.84447 | 0.83636 | 0.84447 | -7.24 | 1791.12 |
4120 | 2008.09.17 12:11 | t/p | 1094 | 0.35 | 0.84447 | 0.83636 | 0.84447 | -7.62 | 1783.50 |
4121 | 2008.09.17 12:11 | t/p | 1095 | 0.71 | 0.84447 | 0.83636 | 0.84447 | -0.56 | 1782.94 |
4122 | 2008.09.17 12:11 | t/p | 1096 | 1.43 | 0.84447 | 0.83636 | 0.84447 | 27.08 | 1810.02 |
4123 | 2008.09.17 12:11 | buy | 1097 | 0.17 | 0.84470 | 0.00000 | 0.00000 | ||
4124 | 2008.09.17 12:11 | modify | 1097 | 0.17 | 0.84470 | 0.83252 | 0.84672 | ||
4125 | 2008.09.17 12:53 | buy | 1098 | 0.35 | 0.84260 | 0.00000 | 0.00000 | ||
4126 | 2008.09.17 12:53 | modify | 1097 | 0.17 | 0.84470 | 0.83245 | 0.84462 | ||
4127 | 2008.09.17 12:53 | modify | 1098 | 0.35 | 0.84260 | 0.83245 | 0.84462 | ||
4128 | 2008.09.17 12:56 | t/p | 1097 | 0.17 | 0.84462 | 0.83245 | 0.84462 | -0.22 | 1809.80 |
4129 | 2008.09.17 12:56 | t/p | 1098 | 0.35 | 0.84462 | 0.83245 | 0.84462 | 6.62 | 1816.42 |
4130 | 2008.09.17 12:56 | buy | 1099 | 0.17 | 0.84486 | 0.00000 | 0.00000 | ||
4131 | 2008.09.17 12:56 | modify | 1099 | 0.17 | 0.84486 | 0.83268 | 0.84688 | ||
4132 | 2008.09.17 13:37 | t/p | 1099 | 0.17 | 0.84688 | 0.83268 | 0.84688 | 3.21 | 1819.63 |
4133 | 2008.09.17 13:37 | buy | 1100 | 0.17 | 0.84710 | 0.00000 | 0.00000 | ||
4134 | 2008.09.17 13:37 | modify | 1100 | 0.17 | 0.84710 | 0.83492 | 0.84912 | ||
4135 | 2008.09.17 14:40 | buy | 1101 | 0.35 | 0.84495 | 0.00000 | 0.00000 | ||
4136 | 2008.09.17 14:40 | modify | 1100 | 0.17 | 0.84710 | 0.83480 | 0.84697 | ||
4137 | 2008.09.17 14:40 | modify | 1101 | 0.35 | 0.84495 | 0.83480 | 0.84697 | ||
4138 | 2008.09.17 14:55 | t/p | 1100 | 0.17 | 0.84697 | 0.83480 | 0.84697 | -0.30 | 1819.33 |
4139 | 2008.09.17 14:55 | t/p | 1101 | 0.35 | 0.84697 | 0.83480 | 0.84697 | 6.62 | 1825.95 |
4140 | 2008.09.17 14:55 | buy | 1102 | 0.17 | 0.84720 | 0.00000 | 0.00000 | ||
4141 | 2008.09.17 14:55 | modify | 1102 | 0.17 | 0.84720 | 0.83502 | 0.84922 | ||
4142 | 2008.09.17 15:32 | buy | 1103 | 0.35 | 0.84515 | 0.00000 | 0.00000 | ||
4143 | 2008.09.17 15:32 | modify | 1102 | 0.17 | 0.84720 | 0.83500 | 0.84717 | ||
4144 | 2008.09.17 15:32 | modify | 1103 | 0.35 | 0.84515 | 0.83500 | 0.84717 | ||
4145 | 2008.09.17 15:42 | t/p | 1102 | 0.17 | 0.84717 | 0.83500 | 0.84717 | -0.14 | 1825.81 |
4146 | 2008.09.17 15:42 | t/p | 1103 | 0.35 | 0.84717 | 0.83500 | 0.84717 | 6.62 | 1832.43 |
4147 | 2008.09.17 15:42 | buy | 1104 | 0.17 | 0.84743 | 0.00000 | 0.00000 | ||
4148 | 2008.09.17 15:42 | modify | 1104 | 0.17 | 0.84743 | 0.83525 | 0.84945 | ||
4149 | 2008.09.17 15:48 | t/p | 1104 | 0.17 | 0.84945 | 0.83525 | 0.84945 | 3.22 | 1835.65 |
4150 | 2008.09.17 15:48 | buy | 1105 | 0.17 | 0.84970 | 0.00000 | 0.00000 | ||
4151 | 2008.09.17 15:48 | modify | 1105 | 0.17 | 0.84970 | 0.83752 | 0.85172 | ||
4152 | 2008.09.17 15:57 | buy | 1106 | 0.35 | 0.84760 | 0.00000 | 0.00000 | ||
4153 | 2008.09.17 15:57 | modify | 1105 | 0.17 | 0.84970 | 0.83745 | 0.84962 | ||
4154 | 2008.09.17 15:57 | modify | 1106 | 0.35 | 0.84760 | 0.83745 | 0.84962 | ||
4155 | 2008.09.17 16:11 | t/p | 1105 | 0.17 | 0.84962 | 0.83745 | 0.84962 | -0.23 | 1835.42 |
4156 | 2008.09.17 16:11 | t/p | 1106 | 0.35 | 0.84962 | 0.83745 | 0.84962 | 6.62 | 1842.04 |
4157 | 2008.09.17 16:11 | buy | 1107 | 0.17 | 0.84987 | 0.00000 | 0.00000 | ||
4158 | 2008.09.17 16:11 | modify | 1107 | 0.17 | 0.84987 | 0.83769 | 0.85189 | ||
4159 | 2008.09.17 16:14 | t/p | 1107 | 0.17 | 0.85189 | 0.83769 | 0.85189 | 3.22 | 1845.26 |
4160 | 2008.09.17 16:14 | buy | 1108 | 0.17 | 0.85210 | 0.00000 | 0.00000 | ||
4161 | 2008.09.17 16:14 | modify | 1108 | 0.17 | 0.85210 | 0.83992 | 0.85412 | ||
4162 | 2008.09.17 16:17 | buy | 1109 | 0.35 | 0.85000 | 0.00000 | 0.00000 | ||
4163 | 2008.09.17 16:17 | modify | 1108 | 0.17 | 0.85210 | 0.83985 | 0.85202 | ||
4164 | 2008.09.17 16:17 | modify | 1109 | 0.35 | 0.85000 | 0.83985 | 0.85202 | ||
4165 | 2008.09.17 16:32 | buy | 1110 | 0.71 | 0.84790 | 0.00000 | 0.00000 | ||
4166 | 2008.09.17 16:32 | modify | 1109 | 0.35 | 0.85000 | 0.83978 | 0.84992 | ||
4167 | 2008.09.17 16:32 | modify | 1108 | 0.17 | 0.85210 | 0.83978 | 0.84992 | ||
4168 | 2008.09.17 16:32 | modify | 1110 | 0.71 | 0.84790 | 0.83978 | 0.84992 | ||
4169 | 2008.09.17 16:46 | buy | 1111 | 1.43 | 0.84576 | 0.00000 | 0.00000 | ||
4170 | 2008.09.17 16:46 | modify | 1110 | 0.71 | 0.84790 | 0.83967 | 0.84778 | ||
4171 | 2008.09.17 16:46 | modify | 1109 | 0.35 | 0.85000 | 0.83967 | 0.84778 | ||
4172 | 2008.09.17 16:46 | modify | 1108 | 0.17 | 0.85210 | 0.83967 | 0.84778 | ||
4173 | 2008.09.17 16:46 | modify | 1111 | 1.43 | 0.84576 | 0.83967 | 0.84778 | ||
4174 | 2008.09.17 17:26 | buy | 1112 | 2.86 | 0.84374 | 0.00000 | 0.00000 | ||
4175 | 2008.09.17 17:26 | modify | 1111 | 1.43 | 0.84576 | 0.83968 | 0.84576 | ||
4176 | 2008.09.17 17:26 | modify | 1110 | 0.71 | 0.84790 | 0.83968 | 0.84576 | ||
4177 | 2008.09.17 17:26 | modify | 1109 | 0.35 | 0.85000 | 0.83968 | 0.84576 | ||
4178 | 2008.09.17 17:26 | modify | 1108 | 0.17 | 0.85210 | 0.83968 | 0.84576 | ||
4179 | 2008.09.17 17:26 | modify | 1112 | 2.86 | 0.84374 | 0.83968 | 0.84576 | ||
4180 | 2008.09.17 18:29 | buy | 1113 | 5.72 | 0.84170 | 0.00000 | 0.00000 | ||
4181 | 2008.09.17 18:29 | modify | 1112 | 2.86 | 0.84374 | 0.83967 | 0.84372 | ||
4182 | 2008.09.17 18:29 | modify | 1111 | 1.43 | 0.84576 | 0.83967 | 0.84372 | ||
4183 | 2008.09.17 18:29 | modify | 1110 | 0.71 | 0.84790 | 0.83967 | 0.84372 | ||
4184 | 2008.09.17 18:29 | modify | 1109 | 0.35 | 0.85000 | 0.83967 | 0.84372 | ||
4185 | 2008.09.17 18:29 | modify | 1108 | 0.17 | 0.85210 | 0.83967 | 0.84372 | ||
4186 | 2008.09.17 18:29 | modify | 1113 | 5.72 | 0.84170 | 0.83967 | 0.84372 | ||
4187 | 2008.09.17 18:50 | t/p | 1108 | 0.17 | 0.84372 | 0.83967 | 0.84372 | -13.80 | 1831.46 |
4188 | 2008.09.17 18:50 | t/p | 1109 | 0.35 | 0.84372 | 0.83967 | 0.84372 | -21.33 | 1810.13 |
4189 | 2008.09.17 18:50 | t/p | 1110 | 0.71 | 0.84372 | 0.83967 | 0.84372 | -28.92 | 1781.21 |
4190 | 2008.09.17 18:50 | t/p | 1111 | 1.43 | 0.84372 | 0.83967 | 0.84372 | -28.79 | 1752.42 |
4191 | 2008.09.17 18:50 | t/p | 1112 | 2.86 | 0.84372 | 0.83967 | 0.84372 | -1.99 | 1750.43 |
4192 | 2008.09.17 18:50 | t/p | 1113 | 5.72 | 0.84372 | 0.83967 | 0.84372 | 108.32 | 1858.75 |
4193 | 2008.09.17 18:50 | buy | 1114 | 0.17 | 0.84393 | 0.00000 | 0.00000 | ||
4194 | 2008.09.17 18:50 | modify | 1114 | 0.17 | 0.84393 | 0.83175 | 0.84595 | ||
4195 | 2008.09.17 19:11 | t/p | 1114 | 0.17 | 0.84595 | 0.83175 | 0.84595 | 3.21 | 1861.96 |
4196 | 2008.09.17 19:11 | buy | 1115 | 0.17 | 0.84619 | 0.00000 | 0.00000 | ||
4197 | 2008.09.17 19:11 | modify | 1115 | 0.17 | 0.84619 | 0.83401 | 0.84821 | ||
4198 | 2008.09.17 19:31 | t/p | 1115 | 0.17 | 0.84821 | 0.83401 | 0.84821 | 3.22 | 1865.18 |
4199 | 2008.09.17 19:31 | buy | 1116 | 0.17 | 0.84850 | 0.00000 | 0.00000 | ||
4200 | 2008.09.17 19:31 | modify | 1116 | 0.17 | 0.84850 | 0.83632 | 0.85052 | ||
4201 | 2008.09.17 19:42 | t/p | 1116 | 0.17 | 0.85052 | 0.83632 | 0.85052 | 3.22 | 1868.40 |
4202 | 2008.09.17 19:42 | buy | 1117 | 0.17 | 0.85081 | 0.00000 | 0.00000 | ||
4203 | 2008.09.17 19:42 | modify | 1117 | 0.17 | 0.85081 | 0.83863 | 0.85283 | ||
4204 | 2008.09.17 20:10 | t/p | 1117 | 0.17 | 0.85283 | 0.83863 | 0.85283 | 3.22 | 1871.62 |
4205 | 2008.09.17 20:10 | buy | 1118 | 0.17 | 0.85312 | 0.00000 | 0.00000 | ||
4206 | 2008.09.17 20:10 | modify | 1118 | 0.17 | 0.85312 | 0.84094 | 0.85514 | ||
4207 | 2008.09.17 20:13 | buy | 1119 | 0.35 | 0.85099 | 0.00000 | 0.00000 | ||
4208 | 2008.09.17 20:13 | modify | 1118 | 0.17 | 0.85312 | 0.84084 | 0.85301 | ||
4209 | 2008.09.17 20:13 | modify | 1119 | 0.35 | 0.85099 | 0.84084 | 0.85301 | ||
4210 | 2008.09.17 20:38 | t/p | 1118 | 0.17 | 0.85301 | 0.84084 | 0.85301 | -0.27 | 1871.35 |
4211 | 2008.09.17 20:38 | t/p | 1119 | 0.35 | 0.85301 | 0.84084 | 0.85301 | 6.62 | 1877.97 |
4212 | 2008.09.17 20:38 | buy | 1120 | 0.17 | 0.85330 | 0.00000 | 0.00000 | ||
4213 | 2008.09.17 20:38 | modify | 1120 | 0.17 | 0.85330 | 0.84112 | 0.85532 | ||
4214 | 2008.09.17 20:57 | t/p | 1120 | 0.17 | 0.85532 | 0.84112 | 0.85532 | 3.22 | 1881.19 |
4215 | 2008.09.17 20:57 | buy | 1121 | 0.17 | 0.85558 | 0.00000 | 0.00000 | ||
4216 | 2008.09.17 20:57 | modify | 1121 | 0.17 | 0.85558 | 0.84340 | 0.85760 | ||
4217 | 2008.09.17 21:08 | buy | 1122 | 0.35 | 0.85350 | 0.00000 | 0.00000 | ||
4218 | 2008.09.17 21:08 | modify | 1121 | 0.17 | 0.85558 | 0.84335 | 0.85552 | ||
4219 | 2008.09.17 21:08 | modify | 1122 | 0.35 | 0.85350 | 0.84335 | 0.85552 | ||
4220 | 2008.09.17 21:26 | buy | 1123 | 0.71 | 0.85141 | 0.00000 | 0.00000 | ||
4221 | 2008.09.17 21:26 | modify | 1122 | 0.35 | 0.85350 | 0.84329 | 0.85343 | ||
4222 | 2008.09.17 21:26 | modify | 1121 | 0.17 | 0.85558 | 0.84329 | 0.85343 | ||
4223 | 2008.09.17 21:26 | modify | 1123 | 0.71 | 0.85141 | 0.84329 | 0.85343 | ||
4224 | 2008.09.17 21:58 | buy | 1124 | 1.43 | 0.84930 | 0.00000 | 0.00000 | ||
4225 | 2008.09.17 21:58 | modify | 1123 | 0.71 | 0.85141 | 0.84321 | 0.85132 | ||
4226 | 2008.09.17 21:58 | modify | 1122 | 0.35 | 0.85350 | 0.84321 | 0.85132 | ||
4227 | 2008.09.17 21:58 | modify | 1121 | 0.17 | 0.85558 | 0.84321 | 0.85132 | ||
4228 | 2008.09.17 21:58 | modify | 1124 | 1.43 | 0.84930 | 0.84321 | 0.85132 | ||
4229 | 2008.09.17 22:45 | buy | 1125 | 2.86 | 0.84721 | 0.00000 | 0.00000 | ||
4230 | 2008.09.17 22:45 | modify | 1124 | 1.43 | 0.84930 | 0.84315 | 0.84923 | ||
4231 | 2008.09.17 22:45 | modify | 1123 | 0.71 | 0.85141 | 0.84315 | 0.84923 | ||
4232 | 2008.09.17 22:45 | modify | 1122 | 0.35 | 0.85350 | 0.84315 | 0.84923 | ||
4233 | 2008.09.17 22:45 | modify | 1121 | 0.17 | 0.85558 | 0.84315 | 0.84923 | ||
4234 | 2008.09.17 22:45 | modify | 1125 | 2.86 | 0.84721 | 0.84315 | 0.84923 | ||
4235 | 2008.09.17 22:48 | buy | 1126 | 5.72 | 0.84500 | 0.00000 | 0.00000 | ||
4236 | 2008.09.17 22:48 | modify | 1125 | 2.86 | 0.84721 | 0.84297 | 0.84702 | ||
4237 | 2008.09.17 22:48 | modify | 1124 | 1.43 | 0.84930 | 0.84297 | 0.84702 | ||
4238 | 2008.09.17 22:48 | modify | 1123 | 0.71 | 0.85141 | 0.84297 | 0.84702 | ||
4239 | 2008.09.17 22:48 | modify | 1122 | 0.35 | 0.85350 | 0.84297 | 0.84702 | ||
4240 | 2008.09.17 22:48 | modify | 1121 | 0.17 | 0.85558 | 0.84297 | 0.84702 | ||
4241 | 2008.09.17 22:48 | modify | 1126 | 5.72 | 0.84500 | 0.84297 | 0.84702 | ||
4242 | 2008.09.17 22:51 | t/p | 1121 | 0.17 | 0.84702 | 0.84297 | 0.84702 | -14.09 | 1867.10 |
4243 | 2008.09.17 22:51 | t/p | 1122 | 0.35 | 0.84702 | 0.84297 | 0.84702 | -22.00 | 1845.10 |
4244 | 2008.09.17 22:51 | t/p | 1123 | 0.71 | 0.84702 | 0.84297 | 0.84702 | -30.35 | 1814.75 |
4245 | 2008.09.17 22:51 | t/p | 1124 | 1.43 | 0.84702 | 0.84297 | 0.84702 | -32.09 | 1782.66 |
4246 | 2008.09.17 22:51 | t/p | 1125 | 2.86 | 0.84702 | 0.84297 | 0.84702 | -6.66 | 1776.00 |
4247 | 2008.09.17 22:51 | t/p | 1126 | 5.72 | 0.84702 | 0.84297 | 0.84702 | 108.33 | 1884.33 |
4248 | 2008.09.18 09:00 | buy | 1127 | 0.18 | 0.85000 | 0.00000 | 0.00000 | ||
4249 | 2008.09.18 09:00 | modify | 1127 | 0.18 | 0.85000 | 0.83782 | 0.85202 | ||
4250 | 2008.09.18 09:02 | t/p | 1127 | 0.18 | 0.85202 | 0.83782 | 0.85202 | 3.41 | 1887.74 |
4251 | 2008.09.18 09:02 | buy | 1128 | 0.18 | 0.85237 | 0.00000 | 0.00000 | ||
4252 | 2008.09.18 09:02 | modify | 1128 | 0.18 | 0.85237 | 0.84019 | 0.85439 | ||
4253 | 2008.09.18 09:03 | buy | 1129 | 0.37 | 0.85014 | 0.00000 | 0.00000 | ||
4254 | 2008.09.18 09:03 | modify | 1128 | 0.18 | 0.85237 | 0.83999 | 0.85216 | ||
4255 | 2008.09.18 09:03 | modify | 1129 | 0.37 | 0.85014 | 0.83999 | 0.85216 | ||
4256 | 2008.09.18 09:05 | t/p | 1128 | 0.18 | 0.85216 | 0.83999 | 0.85216 | -0.45 | 1887.29 |
4257 | 2008.09.18 09:05 | t/p | 1129 | 0.37 | 0.85216 | 0.83999 | 0.85216 | 7.00 | 1894.29 |
4258 | 2008.09.18 09:05 | buy | 1130 | 0.18 | 0.85265 | 0.00000 | 0.00000 | ||
4259 | 2008.09.18 09:05 | modify | 1130 | 0.18 | 0.85265 | 0.84047 | 0.85467 | ||
4260 | 2008.09.18 09:08 | buy | 1131 | 0.37 | 0.85050 | 0.00000 | 0.00000 | ||
4261 | 2008.09.18 09:08 | modify | 1130 | 0.18 | 0.85265 | 0.84035 | 0.85252 | ||
4262 | 2008.09.18 09:08 | modify | 1131 | 0.37 | 0.85050 | 0.84035 | 0.85252 | ||
4263 | 2008.09.18 09:21 | t/p | 1130 | 0.18 | 0.85252 | 0.84035 | 0.85252 | -0.32 | 1893.97 |
4264 | 2008.09.18 09:21 | t/p | 1131 | 0.37 | 0.85252 | 0.84035 | 0.85252 | 7.00 | 1900.97 |
4265 | 2008.09.18 09:21 | buy | 1132 | 0.18 | 0.85280 | 0.00000 | 0.00000 | ||
4266 | 2008.09.18 09:21 | modify | 1132 | 0.18 | 0.85280 | 0.84062 | 0.85482 | ||
4267 | 2008.09.18 09:31 | buy | 1133 | 0.37 | 0.85071 | 0.00000 | 0.00000 | ||
4268 | 2008.09.18 09:31 | modify | 1132 | 0.18 | 0.85280 | 0.84056 | 0.85273 | ||
4269 | 2008.09.18 09:31 | modify | 1133 | 0.37 | 0.85071 | 0.84056 | 0.85273 | ||
4270 | 2008.09.18 09:43 | t/p | 1132 | 0.18 | 0.85273 | 0.84056 | 0.85273 | -0.21 | 1900.76 |
4271 | 2008.09.18 09:43 | t/p | 1133 | 0.37 | 0.85273 | 0.84056 | 0.85273 | 7.00 | 1907.76 |
4272 | 2008.09.18 09:43 | buy | 1134 | 0.18 | 0.85296 | 0.00000 | 0.00000 | ||
4273 | 2008.09.18 09:43 | modify | 1134 | 0.18 | 0.85296 | 0.84078 | 0.85498 | ||
4274 | 2008.09.18 09:54 | t/p | 1134 | 0.18 | 0.85498 | 0.84078 | 0.85498 | 3.41 | 1911.17 |
4275 | 2008.09.18 09:54 | buy | 1135 | 0.18 | 0.85520 | 0.00000 | 0.00000 | ||
4276 | 2008.09.18 09:54 | modify | 1135 | 0.18 | 0.85520 | 0.84302 | 0.85722 | ||
4277 | 2008.09.18 10:55 | buy | 1136 | 0.37 | 0.85310 | 0.00000 | 0.00000 | ||
4278 | 2008.09.18 10:55 | modify | 1135 | 0.18 | 0.85520 | 0.84295 | 0.85512 | ||
4279 | 2008.09.18 10:55 | modify | 1136 | 0.37 | 0.85310 | 0.84295 | 0.85512 | ||
4280 | 2008.09.18 11:23 | buy | 1137 | 0.75 | 0.85097 | 0.00000 | 0.00000 | ||
4281 | 2008.09.18 11:23 | modify | 1136 | 0.37 | 0.85310 | 0.84285 | 0.85299 | ||
4282 | 2008.09.18 11:23 | modify | 1135 | 0.18 | 0.85520 | 0.84285 | 0.85299 | ||
4283 | 2008.09.18 11:23 | modify | 1137 | 0.75 | 0.85097 | 0.84285 | 0.85299 | ||
4284 | 2008.09.18 11:27 | t/p | 1135 | 0.18 | 0.85299 | 0.84285 | 0.85299 | -3.91 | 1907.26 |
4285 | 2008.09.18 11:27 | t/p | 1136 | 0.37 | 0.85299 | 0.84285 | 0.85299 | -0.59 | 1906.67 |
4286 | 2008.09.18 11:27 | t/p | 1137 | 0.75 | 0.85299 | 0.84285 | 0.85299 | 14.20 | 1920.87 |
4287 | 2008.09.18 11:27 | buy | 1138 | 0.18 | 0.85340 | 0.00000 | 0.00000 | ||
4288 | 2008.09.18 11:27 | modify | 1138 | 0.18 | 0.85340 | 0.84122 | 0.85542 | ||
4289 | 2008.09.18 11:46 | t/p | 1138 | 0.18 | 0.85542 | 0.84122 | 0.85542 | 3.41 | 1924.28 |
4290 | 2008.09.18 11:46 | buy | 1139 | 0.18 | 0.85562 | 0.00000 | 0.00000 | ||
4291 | 2008.09.18 11:46 | modify | 1139 | 0.18 | 0.85562 | 0.84344 | 0.85764 | ||
4292 | 2008.09.18 12:16 | buy | 1140 | 0.37 | 0.85357 | 0.00000 | 0.00000 | ||
4293 | 2008.09.18 12:16 | modify | 1139 | 0.18 | 0.85562 | 0.84342 | 0.85559 | ||
4294 | 2008.09.18 12:16 | modify | 1140 | 0.37 | 0.85357 | 0.84342 | 0.85559 | ||
4295 | 2008.09.18 12:52 | t/p | 1139 | 0.18 | 0.85559 | 0.84342 | 0.85559 | -0.14 | 1924.14 |
4296 | 2008.09.18 12:52 | t/p | 1140 | 0.37 | 0.85559 | 0.84342 | 0.85559 | 7.00 | 1931.14 |
4297 | 2008.09.18 12:52 | buy | 1141 | 0.18 | 0.85591 | 0.00000 | 0.00000 | ||
4298 | 2008.09.18 12:52 | modify | 1141 | 0.18 | 0.85591 | 0.84373 | 0.85793 | ||
4299 | 2008.09.18 12:58 | t/p | 1141 | 0.18 | 0.85793 | 0.84373 | 0.85793 | 3.41 | 1934.55 |
4300 | 2008.09.18 12:58 | sell | 1142 | 0.18 | 0.85794 | 0.00000 | 0.00000 | ||
4301 | 2008.09.18 12:58 | modify | 1142 | 0.18 | 0.85794 | 0.87006 | 0.85592 | ||
4302 | 2008.09.18 13:30 | t/p | 1142 | 0.18 | 0.85592 | 0.87006 | 0.85592 | 3.41 | 1937.96 |
4303 | 2008.09.18 13:30 | buy | 1143 | 0.18 | 0.85585 | 0.00000 | 0.00000 | ||
4304 | 2008.09.18 13:30 | modify | 1143 | 0.18 | 0.85585 | 0.84367 | 0.85787 | ||
4305 | 2008.09.18 14:18 | t/p | 1143 | 0.18 | 0.85787 | 0.84367 | 0.85787 | 3.41 | 1941.37 |
4306 | 2008.09.18 14:18 | sell | 1144 | 0.18 | 0.85789 | 0.00000 | 0.00000 | ||
4307 | 2008.09.18 14:18 | modify | 1144 | 0.18 | 0.85789 | 0.87001 | 0.85587 | ||
4308 | 2008.09.18 14:59 | t/p | 1144 | 0.18 | 0.85587 | 0.87001 | 0.85587 | 3.41 | 1944.78 |
4309 | 2008.09.18 14:59 | buy | 1145 | 0.18 | 0.85575 | 0.00000 | 0.00000 | ||
4310 | 2008.09.18 14:59 | modify | 1145 | 0.18 | 0.85575 | 0.84357 | 0.85777 | ||
4311 | 2008.09.18 15:20 | buy | 1146 | 0.37 | 0.85361 | 0.00000 | 0.00000 | ||
4312 | 2008.09.18 15:20 | modify | 1145 | 0.18 | 0.85575 | 0.84346 | 0.85563 | ||
4313 | 2008.09.18 15:20 | modify | 1146 | 0.37 | 0.85361 | 0.84346 | 0.85563 | ||
4314 | 2008.09.18 15:22 | t/p | 1145 | 0.18 | 0.85563 | 0.84346 | 0.85563 | -0.30 | 1944.48 |
4315 | 2008.09.18 15:22 | t/p | 1146 | 0.37 | 0.85563 | 0.84346 | 0.85563 | 7.00 | 1951.48 |
4316 | 2008.09.18 15:22 | buy | 1147 | 0.18 | 0.85590 | 0.00000 | 0.00000 | ||
4317 | 2008.09.18 15:22 | modify | 1147 | 0.18 | 0.85590 | 0.84372 | 0.85792 | ||
4318 | 2008.09.18 15:36 | t/p | 1147 | 0.18 | 0.85792 | 0.84372 | 0.85792 | 3.41 | 1954.89 |
4319 | 2008.09.18 15:36 | sell | 1148 | 0.18 | 0.85800 | 0.00000 | 0.00000 | ||
4320 | 2008.09.18 15:36 | modify | 1148 | 0.18 | 0.85800 | 0.87012 | 0.85598 | ||
4321 | 2008.09.18 16:11 | t/p | 1148 | 0.18 | 0.85598 | 0.87012 | 0.85598 | 3.41 | 1958.30 |
4322 | 2008.09.18 16:11 | buy | 1149 | 0.18 | 0.85598 | 0.00000 | 0.00000 | ||
4323 | 2008.09.18 16:11 | modify | 1149 | 0.18 | 0.85598 | 0.84380 | 0.85800 | ||
4324 | 2008.09.18 16:58 | buy | 1150 | 0.37 | 0.85386 | 0.00000 | 0.00000 | ||
4325 | 2008.09.18 16:58 | modify | 1149 | 0.18 | 0.85598 | 0.84371 | 0.85588 | ||
4326 | 2008.09.18 16:58 | modify | 1150 | 0.37 | 0.85386 | 0.84371 | 0.85588 | ||
4327 | 2008.09.18 17:19 | buy | 1151 | 0.75 | 0.85173 | 0.00000 | 0.00000 | ||
4328 | 2008.09.18 17:19 | modify | 1150 | 0.37 | 0.85386 | 0.84361 | 0.85375 | ||
4329 | 2008.09.18 17:19 | modify | 1149 | 0.18 | 0.85598 | 0.84361 | 0.85375 | ||
4330 | 2008.09.18 17:19 | modify | 1151 | 0.75 | 0.85173 | 0.84361 | 0.85375 | ||
4331 | 2008.09.18 17:25 | t/p | 1149 | 0.18 | 0.85375 | 0.84361 | 0.85375 | -3.95 | 1954.35 |
4332 | 2008.09.18 17:25 | t/p | 1150 | 0.37 | 0.85375 | 0.84361 | 0.85375 | -0.58 | 1953.77 |
4333 | 2008.09.18 17:25 | t/p | 1151 | 0.75 | 0.85375 | 0.84361 | 0.85375 | 14.20 | 1967.97 |
4334 | 2008.09.18 17:25 | buy | 1152 | 0.18 | 0.85400 | 0.00000 | 0.00000 | ||
4335 | 2008.09.18 17:25 | modify | 1152 | 0.18 | 0.85400 | 0.84182 | 0.85602 | ||
4336 | 2008.09.18 17:29 | buy | 1153 | 0.37 | 0.85198 | 0.00000 | 0.00000 | ||
4337 | 2008.09.18 17:29 | modify | 1152 | 0.18 | 0.85400 | 0.84183 | 0.85400 | ||
4338 | 2008.09.18 17:29 | modify | 1153 | 0.37 | 0.85198 | 0.84183 | 0.85400 | ||
4339 | 2008.09.18 17:39 | buy | 1154 | 0.75 | 0.84990 | 0.00000 | 0.00000 | ||
4340 | 2008.09.18 17:39 | modify | 1153 | 0.37 | 0.85198 | 0.84178 | 0.85192 | ||
4341 | 2008.09.18 17:39 | modify | 1152 | 0.18 | 0.85400 | 0.84178 | 0.85192 | ||
4342 | 2008.09.18 17:39 | modify | 1154 | 0.75 | 0.84990 | 0.84178 | 0.85192 | ||
4343 | 2008.09.18 17:44 | t/p | 1152 | 0.18 | 0.85192 | 0.84178 | 0.85192 | -3.69 | 1964.28 |
4344 | 2008.09.18 17:44 | t/p | 1153 | 0.37 | 0.85192 | 0.84178 | 0.85192 | -0.41 | 1963.87 |
4345 | 2008.09.18 17:44 | t/p | 1154 | 0.75 | 0.85192 | 0.84178 | 0.85192 | 14.20 | 1978.07 |
4346 | 2008.09.18 17:44 | buy | 1155 | 0.18 | 0.85220 | 0.00000 | 0.00000 | ||
4347 | 2008.09.18 17:44 | modify | 1155 | 0.18 | 0.85220 | 0.84002 | 0.85422 | ||
4348 | 2008.09.18 17:56 | t/p | 1155 | 0.18 | 0.85422 | 0.84002 | 0.85422 | 3.41 | 1981.48 |
4349 | 2008.09.18 17:56 | buy | 1156 | 0.18 | 0.85443 | 0.00000 | 0.00000 | ||
4350 | 2008.09.18 17:56 | modify | 1156 | 0.18 | 0.85443 | 0.84225 | 0.85645 | ||
4351 | 2008.09.18 18:06 | buy | 1157 | 0.37 | 0.85240 | 0.00000 | 0.00000 | ||
4352 | 2008.09.18 18:06 | modify | 1156 | 0.18 | 0.85443 | 0.84225 | 0.85442 | ||
4353 | 2008.09.18 18:06 | modify | 1157 | 0.37 | 0.85240 | 0.84225 | 0.85442 | ||
4354 | 2008.09.18 18:57 | t/p | 1156 | 0.18 | 0.85442 | 0.84225 | 0.85442 | -0.11 | 1981.37 |
4355 | 2008.09.18 18:57 | t/p | 1157 | 0.37 | 0.85442 | 0.84225 | 0.85442 | 7.00 | 1988.37 |
4356 | 2008.09.18 18:57 | buy | 1158 | 0.18 | 0.85463 | 0.00000 | 0.00000 | ||
4357 | 2008.09.18 18:57 | modify | 1158 | 0.18 | 0.85463 | 0.84245 | 0.85665 | ||
4358 | 2008.09.18 20:21 | buy | 1159 | 0.37 | 0.85240 | 0.00000 | 0.00000 | ||
4359 | 2008.09.18 20:21 | modify | 1158 | 0.18 | 0.85463 | 0.84225 | 0.85442 | ||
4360 | 2008.09.18 20:21 | modify | 1159 | 0.37 | 0.85240 | 0.84225 | 0.85442 | ||
4361 | 2008.09.18 21:15 | buy | 1160 | 0.75 | 0.85034 | 0.00000 | 0.00000 | ||
4362 | 2008.09.18 21:15 | modify | 1159 | 0.37 | 0.85240 | 0.84222 | 0.85236 | ||
4363 | 2008.09.18 21:15 | modify | 1158 | 0.18 | 0.85463 | 0.84222 | 0.85236 | ||
4364 | 2008.09.18 21:15 | modify | 1160 | 0.75 | 0.85034 | 0.84222 | 0.85236 | ||
4365 | 2008.09.18 21:20 | buy | 1161 | 1.50 | 0.84830 | 0.00000 | 0.00000 | ||
4366 | 2008.09.18 21:20 | modify | 1160 | 0.75 | 0.85034 | 0.84221 | 0.85032 | ||
4367 | 2008.09.18 21:20 | modify | 1159 | 0.37 | 0.85240 | 0.84221 | 0.85032 | ||
4368 | 2008.09.18 21:20 | modify | 1158 | 0.18 | 0.85463 | 0.84221 | 0.85032 | ||
4369 | 2008.09.18 21:20 | modify | 1161 | 1.50 | 0.84830 | 0.84221 | 0.85032 | ||
4370 | 2008.09.18 21:23 | t/p | 1158 | 0.18 | 0.85032 | 0.84221 | 0.85032 | -7.56 | 1980.81 |
4371 | 2008.09.18 21:23 | t/p | 1159 | 0.37 | 0.85032 | 0.84221 | 0.85032 | -7.59 | 1973.22 |
4372 | 2008.09.18 21:23 | t/p | 1160 | 0.75 | 0.85032 | 0.84221 | 0.85032 | -0.52 | 1972.70 |
4373 | 2008.09.18 21:23 | t/p | 1161 | 1.50 | 0.85032 | 0.84221 | 0.85032 | 28.40 | 2001.10 |
4374 | 2009.01.26 09:00 | buy | 1162 | 0.20 | 0.80380 | 0.00000 | 0.00000 | ||
4375 | 2009.01.26 09:00 | modify | 1162 | 0.20 | 0.80380 | 0.79162 | 0.80582 | ||
4376 | 2009.01.26 10:09 | buy | 1163 | 0.40 | 0.80176 | 0.00000 | 0.00000 | ||
4377 | 2009.01.26 10:09 | modify | 1162 | 0.20 | 0.80380 | 0.79161 | 0.80378 | ||
4378 | 2009.01.26 10:09 | modify | 1163 | 0.40 | 0.80176 | 0.79161 | 0.80378 | ||
4379 | 2009.01.26 10:17 | buy | 1164 | 0.80 | 0.79971 | 0.00000 | 0.00000 | ||
4380 | 2009.01.26 10:17 | modify | 1163 | 0.40 | 0.80176 | 0.79159 | 0.80173 | ||
4381 | 2009.01.26 10:17 | modify | 1162 | 0.20 | 0.80380 | 0.79159 | 0.80173 | ||
4382 | 2009.01.26 10:17 | modify | 1164 | 0.80 | 0.79971 | 0.79159 | 0.80173 | ||
4383 | 2009.01.26 11:27 | t/p | 1162 | 0.20 | 0.80173 | 0.79159 | 0.80173 | -4.08 | 1997.02 |
4384 | 2009.01.26 11:27 | t/p | 1163 | 0.40 | 0.80173 | 0.79159 | 0.80173 | -0.32 | 1996.70 |
4385 | 2009.01.26 11:27 | t/p | 1164 | 0.80 | 0.80173 | 0.79159 | 0.80173 | 15.15 | 2011.85 |
4386 | 2009.01.26 11:27 | buy | 1165 | 0.20 | 0.80193 | 0.00000 | 0.00000 | ||
4387 | 2009.01.26 11:27 | modify | 1165 | 0.20 | 0.80193 | 0.78975 | 0.80395 | ||
4388 | 2009.01.26 12:02 | buy | 1166 | 0.40 | 0.79991 | 0.00000 | 0.00000 | ||
4389 | 2009.01.26 12:02 | modify | 1165 | 0.20 | 0.80193 | 0.78976 | 0.80193 | ||
4390 | 2009.01.26 12:02 | modify | 1166 | 0.40 | 0.79991 | 0.78976 | 0.80193 | ||
4391 | 2009.01.26 12:58 | t/p | 1165 | 0.20 | 0.80193 | 0.78976 | 0.80193 | -0.10 | 2011.75 |
4392 | 2009.01.26 12:58 | t/p | 1166 | 0.40 | 0.80193 | 0.78976 | 0.80193 | 7.58 | 2019.33 |
4393 | 2009.01.26 12:58 | buy | 1167 | 0.20 | 0.80217 | 0.00000 | 0.00000 | ||
4394 | 2009.01.26 12:58 | modify | 1167 | 0.20 | 0.80217 | 0.78999 | 0.80419 | ||
4395 | 2009.01.26 13:23 | t/p | 1167 | 0.20 | 0.80419 | 0.78999 | 0.80419 | 3.78 | 2023.11 |
4396 | 2009.01.26 13:23 | buy | 1168 | 0.20 | 0.80440 | 0.00000 | 0.00000 | ||
4397 | 2009.01.26 13:23 | modify | 1168 | 0.20 | 0.80440 | 0.79222 | 0.80642 | ||
4398 | 2009.01.26 14:09 | buy | 1169 | 0.40 | 0.80238 | 0.00000 | 0.00000 | ||
4399 | 2009.01.26 14:09 | modify | 1168 | 0.20 | 0.80440 | 0.79223 | 0.80440 | ||
4400 | 2009.01.26 14:09 | modify | 1169 | 0.40 | 0.80238 | 0.79223 | 0.80440 | ||
4401 | 2009.01.26 14:35 | t/p | 1168 | 0.20 | 0.80440 | 0.79223 | 0.80440 | -0.10 | 2023.01 |
4402 | 2009.01.26 14:35 | t/p | 1169 | 0.40 | 0.80440 | 0.79223 | 0.80440 | 7.58 | 2030.59 |
4403 | 2009.01.26 14:35 | buy | 1170 | 0.20 | 0.80460 | 0.00000 | 0.00000 | ||
4404 | 2009.01.26 14:35 | modify | 1170 | 0.20 | 0.80460 | 0.79242 | 0.80662 | ||
4405 | 2009.01.26 14:46 | t/p | 1170 | 0.20 | 0.80662 | 0.79242 | 0.80662 | 3.79 | 2034.38 |
4406 | 2009.01.26 14:46 | buy | 1171 | 0.20 | 0.80682 | 0.00000 | 0.00000 | ||
4407 | 2009.01.26 14:46 | modify | 1171 | 0.20 | 0.80682 | 0.79464 | 0.80884 | ||
4408 | 2009.01.26 16:09 | buy | 1172 | 0.40 | 0.80480 | 0.00000 | 0.00000 | ||
4409 | 2009.01.26 16:09 | modify | 1171 | 0.20 | 0.80682 | 0.79465 | 0.80682 | ||
4410 | 2009.01.26 16:09 | modify | 1172 | 0.40 | 0.80480 | 0.79465 | 0.80682 | ||
4411 | 2009.01.26 16:26 | buy | 1173 | 0.80 | 0.80278 | 0.00000 | 0.00000 | ||
4412 | 2009.01.26 16:26 | modify | 1172 | 0.40 | 0.80480 | 0.79466 | 0.80480 | ||
4413 | 2009.01.26 16:26 | modify | 1171 | 0.20 | 0.80682 | 0.79466 | 0.80480 | ||
4414 | 2009.01.26 16:26 | modify | 1173 | 0.80 | 0.80278 | 0.79466 | 0.80480 | ||
4415 | 2009.01.26 16:41 | t/p | 1171 | 0.20 | 0.80480 | 0.79466 | 0.80480 | -3.99 | 2030.39 |
4416 | 2009.01.26 16:41 | t/p | 1172 | 0.40 | 0.80480 | 0.79466 | 0.80480 | -0.20 | 2030.19 |
4417 | 2009.01.26 16:41 | t/p | 1173 | 0.80 | 0.80480 | 0.79466 | 0.80480 | 15.15 | 2045.34 |
4418 | 2009.01.26 16:41 | buy | 1174 | 0.20 | 0.80500 | 0.00000 | 0.00000 | ||
4419 | 2009.01.26 16:41 | modify | 1174 | 0.20 | 0.80500 | 0.79282 | 0.80702 | ||
4420 | 2009.01.26 16:51 | buy | 1175 | 0.40 | 0.80297 | 0.00000 | 0.00000 | ||
4421 | 2009.01.26 16:51 | modify | 1174 | 0.20 | 0.80500 | 0.79282 | 0.80499 | ||
4422 | 2009.01.26 16:51 | modify | 1175 | 0.40 | 0.80297 | 0.79282 | 0.80499 | ||
4423 | 2009.01.26 17:24 | t/p | 1174 | 0.20 | 0.80499 | 0.79282 | 0.80499 | -0.12 | 2045.22 |
4424 | 2009.01.26 17:24 | t/p | 1175 | 0.40 | 0.80499 | 0.79282 | 0.80499 | 7.58 | 2052.80 |
4425 | 2009.01.26 17:24 | buy | 1176 | 0.20 | 0.80520 | 0.00000 | 0.00000 | ||
4426 | 2009.01.26 17:24 | modify | 1176 | 0.20 | 0.80520 | 0.79302 | 0.80722 | ||
4427 | 2009.01.26 17:42 | t/p | 1176 | 0.20 | 0.80722 | 0.79302 | 0.80722 | 3.79 | 2056.59 |
4428 | 2009.01.26 17:42 | buy | 1177 | 0.20 | 0.80743 | 0.00000 | 0.00000 | ||
4429 | 2009.01.26 17:42 | modify | 1177 | 0.20 | 0.80743 | 0.79525 | 0.80945 | ||
4430 | 2009.01.26 17:47 | buy | 1178 | 0.40 | 0.80541 | 0.00000 | 0.00000 | ||
4431 | 2009.01.26 17:47 | modify | 1177 | 0.20 | 0.80743 | 0.79526 | 0.80743 | ||
4432 | 2009.01.26 17:47 | modify | 1178 | 0.40 | 0.80541 | 0.79526 | 0.80743 | ||
4433 | 2009.01.26 18:23 | t/p | 1177 | 0.20 | 0.80743 | 0.79526 | 0.80743 | -0.10 | 2056.49 |
4434 | 2009.01.26 18:23 | t/p | 1178 | 0.40 | 0.80743 | 0.79526 | 0.80743 | 7.58 | 2064.07 |
4435 | 2009.01.26 18:23 | buy | 1179 | 0.20 | 0.80763 | 0.00000 | 0.00000 | ||
4436 | 2009.01.26 18:23 | modify | 1179 | 0.20 | 0.80763 | 0.79545 | 0.80965 | ||
4437 | 2009.01.26 19:08 | buy | 1180 | 0.40 | 0.80559 | 0.00000 | 0.00000 | ||
4438 | 2009.01.26 19:08 | modify | 1179 | 0.20 | 0.80763 | 0.79544 | 0.80761 | ||
4439 | 2009.01.26 19:08 | modify | 1180 | 0.40 | 0.80559 | 0.79544 | 0.80761 | ||
4440 | 2009.01.26 19:59 | t/p | 1179 | 0.20 | 0.80761 | 0.79544 | 0.80761 | -0.14 | 2063.93 |
4441 | 2009.01.26 19:59 | t/p | 1180 | 0.40 | 0.80761 | 0.79544 | 0.80761 | 7.57 | 2071.50 |
4442 | 2009.01.26 19:59 | buy | 1181 | 0.20 | 0.80782 | 0.00000 | 0.00000 | ||
4443 | 2009.01.26 19:59 | modify | 1181 | 0.20 | 0.80782 | 0.79564 | 0.80984 | ||
4444 | 2009.01.26 20:06 | buy | 1182 | 0.40 | 0.80579 | 0.00000 | 0.00000 | ||
4445 | 2009.01.26 20:06 | modify | 1181 | 0.20 | 0.80782 | 0.79564 | 0.80781 | ||
4446 | 2009.01.26 20:06 | modify | 1182 | 0.40 | 0.80579 | 0.79564 | 0.80781 | ||
4447 | 2009.01.26 20:13 | buy | 1183 | 0.80 | 0.80377 | 0.00000 | 0.00000 | ||
4448 | 2009.01.26 20:13 | modify | 1182 | 0.40 | 0.80579 | 0.79565 | 0.80579 | ||
4449 | 2009.01.26 20:13 | modify | 1181 | 0.20 | 0.80782 | 0.79565 | 0.80579 | ||
4450 | 2009.01.26 20:13 | modify | 1183 | 0.80 | 0.80377 | 0.79565 | 0.80579 | ||
4451 | 2009.01.26 21:12 | t/p | 1181 | 0.20 | 0.80579 | 0.79565 | 0.80579 | -4.01 | 2067.49 |
4452 | 2009.01.26 21:12 | t/p | 1182 | 0.40 | 0.80579 | 0.79565 | 0.80579 | -0.20 | 2067.29 |
4453 | 2009.01.26 21:12 | t/p | 1183 | 0.80 | 0.80579 | 0.79565 | 0.80579 | 15.16 | 2082.45 |
4454 | 2009.01.29 09:00 | buy | 1184 | 0.20 | 0.80190 | 0.00000 | 0.00000 | ||
4455 | 2009.01.29 09:00 | modify | 1184 | 0.20 | 0.80190 | 0.78972 | 0.80392 | ||
4456 | 2009.01.29 09:10 | buy | 1185 | 0.41 | 0.79987 | 0.00000 | 0.00000 | ||
4457 | 2009.01.29 09:10 | modify | 1184 | 0.20 | 0.80190 | 0.78972 | 0.80189 | ||
4458 | 2009.01.29 09:10 | modify | 1185 | 0.41 | 0.79987 | 0.78972 | 0.80189 | ||
4459 | 2009.01.29 09:21 | t/p | 1184 | 0.20 | 0.80189 | 0.78972 | 0.80189 | -0.12 | 2082.33 |
4460 | 2009.01.29 09:21 | t/p | 1185 | 0.41 | 0.80189 | 0.78972 | 0.80189 | 7.76 | 2090.09 |
4461 | 2009.01.29 09:21 | buy | 1186 | 0.20 | 0.80210 | 0.00000 | 0.00000 | ||
4462 | 2009.01.29 09:21 | modify | 1186 | 0.20 | 0.80210 | 0.78992 | 0.80412 | ||
4463 | 2009.01.29 10:32 | buy | 1187 | 0.41 | 0.80001 | 0.00000 | 0.00000 | ||
4464 | 2009.01.29 10:32 | modify | 1186 | 0.20 | 0.80210 | 0.78986 | 0.80203 | ||
4465 | 2009.01.29 10:32 | modify | 1187 | 0.41 | 0.80001 | 0.78986 | 0.80203 | ||
4466 | 2009.01.29 11:04 | t/p | 1186 | 0.20 | 0.80203 | 0.78986 | 0.80203 | -0.24 | 2089.85 |
4467 | 2009.01.29 11:04 | t/p | 1187 | 0.41 | 0.80203 | 0.78986 | 0.80203 | 7.76 | 2097.61 |
4468 | 2009.01.29 11:04 | buy | 1188 | 0.20 | 0.80230 | 0.00000 | 0.00000 | ||
4469 | 2009.01.29 11:04 | modify | 1188 | 0.20 | 0.80230 | 0.79012 | 0.80432 | ||
4470 | 2009.01.29 11:12 | buy | 1189 | 0.41 | 0.80006 | 0.00000 | 0.00000 | ||
4471 | 2009.01.29 11:12 | modify | 1188 | 0.20 | 0.80230 | 0.78991 | 0.80208 | ||
4472 | 2009.01.29 11:12 | modify | 1189 | 0.41 | 0.80006 | 0.78991 | 0.80208 | ||
4473 | 2009.01.29 13:31 | buy | 1190 | 0.83 | 0.79803 | 0.00000 | 0.00000 | ||
4474 | 2009.01.29 13:31 | modify | 1189 | 0.41 | 0.80006 | 0.78991 | 0.80005 | ||
4475 | 2009.01.29 13:31 | modify | 1188 | 0.20 | 0.80230 | 0.78991 | 0.80005 | ||
4476 | 2009.01.29 13:31 | modify | 1190 | 0.83 | 0.79803 | 0.78991 | 0.80005 | ||
4477 | 2009.01.29 13:37 | t/p | 1188 | 0.20 | 0.80005 | 0.78991 | 0.80005 | -4.43 | 2093.18 |
4478 | 2009.01.29 13:37 | t/p | 1189 | 0.41 | 0.80005 | 0.78991 | 0.80005 | -0.25 | 2092.93 |
4479 | 2009.01.29 13:37 | t/p | 1190 | 0.83 | 0.80005 | 0.78991 | 0.80005 | 15.71 | 2108.64 |
4480 | 2009.01.29 13:37 | buy | 1191 | 0.20 | 0.80025 | 0.00000 | 0.00000 | ||
4481 | 2009.01.29 13:37 | modify | 1191 | 0.20 | 0.80025 | 0.78807 | 0.80227 | ||
4482 | 2009.01.29 16:23 | buy | 1192 | 0.41 | 0.79821 | 0.00000 | 0.00000 | ||
4483 | 2009.01.29 16:23 | modify | 1191 | 0.20 | 0.80025 | 0.78806 | 0.80023 | ||
4484 | 2009.01.29 16:23 | modify | 1192 | 0.41 | 0.79821 | 0.78806 | 0.80023 | ||
4485 | 2009.01.29 16:37 | t/p | 1191 | 0.20 | 0.80023 | 0.78806 | 0.80023 | -0.14 | 2108.50 |
4486 | 2009.01.29 16:37 | t/p | 1192 | 0.41 | 0.80023 | 0.78806 | 0.80023 | 7.76 | 2116.26 |
4487 | 2009.01.29 16:37 | buy | 1193 | 0.20 | 0.80044 | 0.00000 | 0.00000 | ||
4488 | 2009.01.29 16:37 | modify | 1193 | 0.20 | 0.80044 | 0.78826 | 0.80246 | ||
4489 | 2009.01.29 17:47 | buy | 1194 | 0.41 | 0.79840 | 0.00000 | 0.00000 | ||
4490 | 2009.01.29 17:47 | modify | 1193 | 0.20 | 0.80044 | 0.78825 | 0.80042 | ||
4491 | 2009.01.29 17:47 | modify | 1194 | 0.41 | 0.79840 | 0.78825 | 0.80042 | ||
4492 | 2009.01.29 18:01 | buy | 1195 | 0.83 | 0.79635 | 0.00000 | 0.00000 | ||
4493 | 2009.01.29 18:01 | modify | 1194 | 0.41 | 0.79840 | 0.78823 | 0.79837 | ||
4494 | 2009.01.29 18:01 | modify | 1193 | 0.20 | 0.80044 | 0.78823 | 0.79837 | ||
4495 | 2009.01.29 18:01 | modify | 1195 | 0.83 | 0.79635 | 0.78823 | 0.79837 | ||
4496 | 2009.01.29 18:29 | t/p | 1193 | 0.20 | 0.79837 | 0.78823 | 0.79837 | -4.08 | 2112.18 |
4497 | 2009.01.29 18:29 | t/p | 1194 | 0.41 | 0.79837 | 0.78823 | 0.79837 | -0.32 | 2111.86 |
4498 | 2009.01.29 18:29 | t/p | 1195 | 0.83 | 0.79837 | 0.78823 | 0.79837 | 15.71 | 2127.57 |
4499 | 2009.01.29 18:29 | buy | 1196 | 0.20 | 0.79858 | 0.00000 | 0.00000 | ||
4500 | 2009.01.29 18:29 | modify | 1196 | 0.20 | 0.79858 | 0.78640 | 0.80060 | ||
4501 | 2009.01.29 19:57 | buy | 1197 | 0.41 | 0.79655 | 0.00000 | 0.00000 | ||
4502 | 2009.01.29 19:57 | modify | 1196 | 0.20 | 0.79858 | 0.78640 | 0.79857 | ||
4503 | 2009.01.29 19:57 | modify | 1197 | 0.41 | 0.79655 | 0.78640 | 0.79857 | ||
4504 | 2009.01.29 20:25 | t/p | 1196 | 0.20 | 0.79857 | 0.78640 | 0.79857 | -0.12 | 2127.45 |
4505 | 2009.01.29 20:25 | t/p | 1197 | 0.41 | 0.79857 | 0.78640 | 0.79857 | 7.76 | 2135.21 |
4506 | 2009.01.29 20:25 | buy | 1198 | 0.20 | 0.79881 | 0.00000 | 0.00000 | ||
4507 | 2009.01.29 20:25 | modify | 1198 | 0.20 | 0.79881 | 0.78663 | 0.80083 | ||
4508 | 2009.01.29 21:09 | buy | 1199 | 0.41 | 0.79675 | 0.00000 | 0.00000 | ||
4509 | 2009.01.29 21:09 | modify | 1198 | 0.20 | 0.79881 | 0.78660 | 0.79877 | ||
4510 | 2009.01.29 21:09 | modify | 1199 | 0.41 | 0.79675 | 0.78660 | 0.79877 | ||
4511 | 2009.01.29 22:04 | t/p | 1198 | 0.20 | 0.79877 | 0.78660 | 0.79877 | -0.17 | 2135.04 |
4512 | 2009.01.29 22:04 | t/p | 1199 | 0.41 | 0.79877 | 0.78660 | 0.79877 | 7.76 | 2142.80 |
4513 | 2009.02.02 09:00 | buy | 1200 | 0.21 | 0.77840 | 0.00000 | 0.00000 | ||
4514 | 2009.02.02 09:00 | modify | 1200 | 0.21 | 0.77840 | 0.76622 | 0.78042 | ||
4515 | 2009.02.02 09:25 | t/p | 1200 | 0.21 | 0.78042 | 0.76622 | 0.78042 | 3.97 | 2146.77 |
4516 | 2009.02.02 09:25 | buy | 1201 | 0.21 | 0.78063 | 0.00000 | 0.00000 | ||
4517 | 2009.02.02 09:25 | modify | 1201 | 0.21 | 0.78063 | 0.76845 | 0.78265 | ||
4518 | 2009.02.02 09:38 | buy | 1202 | 0.42 | 0.77856 | 0.00000 | 0.00000 | ||
4519 | 2009.02.02 09:38 | modify | 1201 | 0.21 | 0.78063 | 0.76841 | 0.78058 | ||
4520 | 2009.02.02 09:38 | modify | 1202 | 0.42 | 0.77856 | 0.76841 | 0.78058 | ||
4521 | 2009.02.02 10:02 | buy | 1203 | 0.85 | 0.77651 | 0.00000 | 0.00000 | ||
4522 | 2009.02.02 10:02 | modify | 1202 | 0.42 | 0.77856 | 0.76839 | 0.77853 | ||
4523 | 2009.02.02 10:02 | modify | 1201 | 0.21 | 0.78063 | 0.76839 | 0.77853 | ||
4524 | 2009.02.02 10:02 | modify | 1203 | 0.85 | 0.77651 | 0.76839 | 0.77853 | ||
4525 | 2009.02.02 10:08 | buy | 1204 | 1.71 | 0.77448 | 0.00000 | 0.00000 | ||
4526 | 2009.02.02 10:08 | modify | 1203 | 0.85 | 0.77651 | 0.76839 | 0.77650 | ||
4527 | 2009.02.02 10:08 | modify | 1202 | 0.42 | 0.77856 | 0.76839 | 0.77650 | ||
4528 | 2009.02.02 10:08 | modify | 1201 | 0.21 | 0.78063 | 0.76839 | 0.77650 | ||
4529 | 2009.02.02 10:08 | modify | 1204 | 1.71 | 0.77448 | 0.76839 | 0.77650 | ||
4530 | 2009.02.02 10:31 | buy | 1205 | 3.42 | 0.77245 | 0.00000 | 0.00000 | ||
4531 | 2009.02.02 10:31 | modify | 1204 | 1.71 | 0.77448 | 0.76839 | 0.77447 | ||
4532 | 2009.02.02 10:31 | modify | 1203 | 0.85 | 0.77651 | 0.76839 | 0.77447 | ||
4533 | 2009.02.02 10:31 | modify | 1202 | 0.42 | 0.77856 | 0.76839 | 0.77447 | ||
4534 | 2009.02.02 10:31 | modify | 1201 | 0.21 | 0.78063 | 0.76839 | 0.77447 | ||
4535 | 2009.02.02 10:31 | modify | 1205 | 3.42 | 0.77245 | 0.76839 | 0.77447 | ||
4536 | 2009.02.02 11:19 | t/p | 1201 | 0.21 | 0.77447 | 0.76839 | 0.77447 | -12.56 | 2134.21 |
4537 | 2009.02.02 11:19 | t/p | 1202 | 0.42 | 0.77447 | 0.76839 | 0.77447 | -16.74 | 2117.47 |
4538 | 2009.02.02 11:19 | t/p | 1203 | 0.85 | 0.77447 | 0.76839 | 0.77447 | -17.12 | 2100.35 |
4539 | 2009.02.02 11:19 | t/p | 1204 | 1.71 | 0.77447 | 0.76839 | 0.77447 | -1.02 | 2099.33 |
4540 | 2009.02.02 11:19 | t/p | 1205 | 3.42 | 0.77447 | 0.76839 | 0.77447 | 64.78 | 2164.11 |
4541 | 2009.02.02 11:19 | buy | 1206 | 0.21 | 0.77470 | 0.00000 | 0.00000 | ||
4542 | 2009.02.02 11:19 | modify | 1206 | 0.21 | 0.77470 | 0.76252 | 0.77672 | ||
4543 | 2009.02.02 11:48 | t/p | 1206 | 0.21 | 0.77672 | 0.76252 | 0.77672 | 3.98 | 2168.09 |
4544 | 2009.02.02 11:48 | buy | 1207 | 0.21 | 0.77695 | 0.00000 | 0.00000 | ||
4545 | 2009.02.02 11:48 | modify | 1207 | 0.21 | 0.77695 | 0.76477 | 0.77897 | ||
4546 | 2009.02.02 12:56 | t/p | 1207 | 0.21 | 0.77897 | 0.76477 | 0.77897 | 3.97 | 2172.06 |
4547 | 2009.02.02 12:56 | buy | 1208 | 0.21 | 0.77918 | 0.00000 | 0.00000 | ||
4548 | 2009.02.02 12:56 | modify | 1208 | 0.21 | 0.77918 | 0.76700 | 0.78120 | ||
4549 | 2009.02.02 14:29 | t/p | 1208 | 0.21 | 0.78120 | 0.76700 | 0.78120 | 3.97 | 2176.03 |
4550 | 2009.02.02 14:29 | buy | 1209 | 0.21 | 0.78140 | 0.00000 | 0.00000 | ||
4551 | 2009.02.02 14:29 | modify | 1209 | 0.21 | 0.78140 | 0.76922 | 0.78342 | ||
4552 | 2009.02.02 14:48 | buy | 1210 | 0.42 | 0.77936 | 0.00000 | 0.00000 | ||
4553 | 2009.02.02 14:48 | modify | 1209 | 0.21 | 0.78140 | 0.76921 | 0.78138 | ||
4554 | 2009.02.02 14:48 | modify | 1210 | 0.42 | 0.77936 | 0.76921 | 0.78138 | ||
4555 | 2009.02.02 15:30 | t/p | 1209 | 0.21 | 0.78138 | 0.76921 | 0.78138 | -0.15 | 2175.88 |
4556 | 2009.02.02 15:30 | t/p | 1210 | 0.42 | 0.78138 | 0.76921 | 0.78138 | 7.96 | 2183.84 |
4557 | 2009.02.02 15:30 | buy | 1211 | 0.21 | 0.78158 | 0.00000 | 0.00000 | ||
4558 | 2009.02.02 15:30 | modify | 1211 | 0.21 | 0.78158 | 0.76940 | 0.78360 | ||
4559 | 2009.02.02 16:11 | t/p | 1211 | 0.21 | 0.78360 | 0.76940 | 0.78360 | 3.97 | 2187.81 |
4560 | 2009.02.02 16:11 | buy | 1212 | 0.21 | 0.78381 | 0.00000 | 0.00000 | ||
4561 | 2009.02.02 16:11 | modify | 1212 | 0.21 | 0.78381 | 0.77163 | 0.78583 | ||
4562 | 2009.02.02 16:39 | buy | 1213 | 0.42 | 0.78177 | 0.00000 | 0.00000 | ||
4563 | 2009.02.02 16:39 | modify | 1212 | 0.21 | 0.78381 | 0.77162 | 0.78379 | ||
4564 | 2009.02.02 16:39 | modify | 1213 | 0.42 | 0.78177 | 0.77162 | 0.78379 | ||
4565 | 2009.02.02 17:30 | t/p | 1212 | 0.21 | 0.78379 | 0.77162 | 0.78379 | -0.15 | 2187.66 |
4566 | 2009.02.02 17:30 | t/p | 1213 | 0.42 | 0.78379 | 0.77162 | 0.78379 | 7.96 | 2195.62 |
4567 | 2009.02.02 17:30 | buy | 1214 | 0.21 | 0.78400 | 0.00000 | 0.00000 | ||
4568 | 2009.02.02 17:30 | modify | 1214 | 0.21 | 0.78400 | 0.77182 | 0.78602 | ||
4569 | 2009.02.02 18:34 | t/p | 1214 | 0.21 | 0.78602 | 0.77182 | 0.78602 | 3.97 | 2199.59 |
4570 | 2009.02.02 18:34 | buy | 1215 | 0.21 | 0.78627 | 0.00000 | 0.00000 | ||
4571 | 2009.02.02 18:34 | modify | 1215 | 0.21 | 0.78627 | 0.77409 | 0.78829 | ||
4572 | 2009.02.02 20:56 | buy | 1216 | 0.42 | 0.78423 | 0.00000 | 0.00000 | ||
4573 | 2009.02.02 20:56 | modify | 1215 | 0.21 | 0.78627 | 0.77408 | 0.78625 | ||
4574 | 2009.02.02 20:56 | modify | 1216 | 0.42 | 0.78423 | 0.77408 | 0.78625 | ||
4575 | 2009.02.02 21:59 | t/p | 1215 | 0.21 | 0.78625 | 0.77408 | 0.78625 | -0.16 | 2199.43 |
4576 | 2009.02.02 21:59 | t/p | 1216 | 0.42 | 0.78625 | 0.77408 | 0.78625 | 7.96 | 2207.39 |
4577 | 2009.02.16 09:00 | buy | 1217 | 0.22 | 0.80790 | 0.00000 | 0.00000 | ||
4578 | 2009.02.16 09:00 | modify | 1217 | 0.22 | 0.80790 | 0.79572 | 0.80992 | ||
4579 | 2009.02.16 09:11 | buy | 1218 | 0.44 | 0.80588 | 0.00000 | 0.00000 | ||
4580 | 2009.02.16 09:11 | modify | 1217 | 0.22 | 0.80790 | 0.79573 | 0.80790 | ||
4581 | 2009.02.16 09:11 | modify | 1218 | 0.44 | 0.80588 | 0.79573 | 0.80790 | ||
4582 | 2009.02.16 10:01 | t/p | 1217 | 0.22 | 0.80790 | 0.79573 | 0.80790 | -0.11 | 2207.28 |
4583 | 2009.02.16 10:01 | t/p | 1218 | 0.44 | 0.80790 | 0.79573 | 0.80790 | 8.33 | 2215.61 |
4584 | 2009.02.16 10:01 | buy | 1219 | 0.22 | 0.80810 | 0.00000 | 0.00000 | ||
4585 | 2009.02.16 10:01 | modify | 1219 | 0.22 | 0.80810 | 0.79592 | 0.81012 | ||
4586 | 2009.02.16 10:25 | buy | 1220 | 0.44 | 0.80598 | 0.00000 | 0.00000 | ||
4587 | 2009.02.16 10:25 | modify | 1219 | 0.22 | 0.80810 | 0.79583 | 0.80800 | ||
4588 | 2009.02.16 10:25 | modify | 1220 | 0.44 | 0.80598 | 0.79583 | 0.80800 | ||
4589 | 2009.02.16 11:02 | t/p | 1219 | 0.22 | 0.80800 | 0.79583 | 0.80800 | -0.32 | 2215.29 |
4590 | 2009.02.16 11:02 | t/p | 1220 | 0.44 | 0.80800 | 0.79583 | 0.80800 | 8.34 | 2223.63 |
4591 | 2009.02.16 11:02 | buy | 1221 | 0.22 | 0.80820 | 0.00000 | 0.00000 | ||
4592 | 2009.02.16 11:02 | modify | 1221 | 0.22 | 0.80820 | 0.79602 | 0.81022 | ||
4593 | 2009.02.16 11:12 | buy | 1222 | 0.44 | 0.80618 | 0.00000 | 0.00000 | ||
4594 | 2009.02.16 11:12 | modify | 1221 | 0.22 | 0.80820 | 0.79603 | 0.80820 | ||
4595 | 2009.02.16 11:12 | modify | 1222 | 0.44 | 0.80618 | 0.79603 | 0.80820 | ||
4596 | 2009.02.16 11:48 | t/p | 1221 | 0.22 | 0.80820 | 0.79603 | 0.80820 | -0.11 | 2223.52 |
4597 | 2009.02.16 11:48 | t/p | 1222 | 0.44 | 0.80820 | 0.79603 | 0.80820 | 8.33 | 2231.85 |
4598 | 2009.02.16 11:48 | buy | 1223 | 0.22 | 0.80842 | 0.00000 | 0.00000 | ||
4599 | 2009.02.16 11:48 | modify | 1223 | 0.22 | 0.80842 | 0.79624 | 0.81044 | ||
4600 | 2009.02.16 12:18 | buy | 1224 | 0.44 | 0.80640 | 0.00000 | 0.00000 | ||
4601 | 2009.02.16 12:18 | modify | 1223 | 0.22 | 0.80842 | 0.79625 | 0.80842 | ||
4602 | 2009.02.16 12:18 | modify | 1224 | 0.44 | 0.80640 | 0.79625 | 0.80842 | ||
4603 | 2009.02.16 12:36 | t/p | 1223 | 0.22 | 0.80842 | 0.79625 | 0.80842 | -0.11 | 2231.74 |
4604 | 2009.02.16 12:36 | t/p | 1224 | 0.44 | 0.80842 | 0.79625 | 0.80842 | 8.33 | 2240.07 |
4605 | 2009.02.16 12:36 | buy | 1225 | 0.22 | 0.80870 | 0.00000 | 0.00000 | ||
4606 | 2009.02.16 12:36 | modify | 1225 | 0.22 | 0.80870 | 0.79652 | 0.81072 | ||
4607 | 2009.02.16 13:54 | t/p | 1225 | 0.22 | 0.81072 | 0.79652 | 0.81072 | 4.17 | 2244.24 |
4608 | 2009.02.16 13:54 | buy | 1226 | 0.22 | 0.81098 | 0.00000 | 0.00000 | ||
4609 | 2009.02.16 13:54 | modify | 1226 | 0.22 | 0.81098 | 0.79880 | 0.81300 | ||
4610 | 2009.02.16 16:05 | buy | 1227 | 0.44 | 0.80885 | 0.00000 | 0.00000 | ||
4611 | 2009.02.16 16:05 | modify | 1226 | 0.22 | 0.81098 | 0.79870 | 0.81087 | ||
4612 | 2009.02.16 16:05 | modify | 1227 | 0.44 | 0.80885 | 0.79870 | 0.81087 | ||
4613 | 2009.02.16 16:22 | buy | 1228 | 0.88 | 0.80675 | 0.00000 | 0.00000 | ||
4614 | 2009.02.16 16:22 | modify | 1227 | 0.44 | 0.80885 | 0.79863 | 0.80877 | ||
4615 | 2009.02.16 16:22 | modify | 1226 | 0.22 | 0.81098 | 0.79863 | 0.80877 | ||
4616 | 2009.02.16 16:22 | modify | 1228 | 0.88 | 0.80675 | 0.79863 | 0.80877 | ||
4617 | 2009.02.16 16:29 | t/p | 1226 | 0.22 | 0.80877 | 0.79863 | 0.80877 | -4.79 | 2239.45 |
4618 | 2009.02.16 16:29 | t/p | 1227 | 0.44 | 0.80877 | 0.79863 | 0.80877 | -0.56 | 2238.89 |
4619 | 2009.02.16 16:29 | t/p | 1228 | 0.88 | 0.80877 | 0.79863 | 0.80877 | 16.66 | 2255.55 |
4620 | 2009.02.16 16:29 | buy | 1229 | 0.22 | 0.80903 | 0.00000 | 0.00000 | ||
4621 | 2009.02.16 16:29 | modify | 1229 | 0.22 | 0.80903 | 0.79685 | 0.81105 | ||
4622 | 2009.02.16 16:56 | buy | 1230 | 0.44 | 0.80690 | 0.00000 | 0.00000 | ||
4623 | 2009.02.16 16:56 | modify | 1229 | 0.22 | 0.80903 | 0.79675 | 0.80892 | ||
4624 | 2009.02.16 16:56 | modify | 1230 | 0.44 | 0.80690 | 0.79675 | 0.80892 | ||
4625 | 2009.02.17 00:28 | t/p | 1229 | 0.22 | 0.80892 | 0.79675 | 0.80892 | -0.16 | 2255.38 |
4626 | 2009.02.17 00:28 | t/p | 1230 | 0.44 | 0.80892 | 0.79675 | 0.80892 | 8.68 | 2264.07 |
4627 | 2009.02.18 09:00 | buy | 1231 | 0.22 | 0.80880 | 0.00000 | 0.00000 | ||
4628 | 2009.02.18 09:00 | modify | 1231 | 0.22 | 0.80880 | 0.79662 | 0.81082 | ||
4629 | 2009.02.18 09:53 | t/p | 1231 | 0.22 | 0.81082 | 0.79662 | 0.81082 | 4.17 | 2268.24 |
4630 | 2009.02.18 09:53 | sell | 1232 | 0.22 | 0.81083 | 0.00000 | 0.00000 | ||
4631 | 2009.02.18 09:53 | modify | 1232 | 0.22 | 0.81083 | 0.82295 | 0.80881 | ||
4632 | 2009.02.18 09:57 | t/p | 1232 | 0.22 | 0.80881 | 0.82295 | 0.80881 | 4.16 | 2272.40 |
4633 | 2009.02.18 09:57 | buy | 1233 | 0.22 | 0.80880 | 0.00000 | 0.00000 | ||
4634 | 2009.02.18 09:57 | modify | 1233 | 0.22 | 0.80880 | 0.79662 | 0.81082 | ||
4635 | 2009.02.18 10:31 | buy | 1234 | 0.45 | 0.80669 | 0.00000 | 0.00000 | ||
4636 | 2009.02.18 10:31 | modify | 1233 | 0.22 | 0.80880 | 0.79654 | 0.80871 | ||
4637 | 2009.02.18 10:31 | modify | 1234 | 0.45 | 0.80669 | 0.79654 | 0.80871 | ||
4638 | 2009.02.18 10:57 | buy | 1235 | 0.90 | 0.80462 | 0.00000 | 0.00000 | ||
4639 | 2009.02.18 10:57 | modify | 1234 | 0.45 | 0.80669 | 0.79650 | 0.80664 | ||
4640 | 2009.02.18 10:57 | modify | 1233 | 0.22 | 0.80880 | 0.79650 | 0.80664 | ||
4641 | 2009.02.18 10:57 | modify | 1235 | 0.90 | 0.80462 | 0.79650 | 0.80664 | ||
4642 | 2009.02.18 11:03 | buy | 1236 | 1.81 | 0.80254 | 0.00000 | 0.00000 | ||
4643 | 2009.02.18 11:03 | modify | 1235 | 0.90 | 0.80462 | 0.79645 | 0.80456 | ||
4644 | 2009.02.18 11:03 | modify | 1234 | 0.45 | 0.80669 | 0.79645 | 0.80456 | ||
4645 | 2009.02.18 11:03 | modify | 1233 | 0.22 | 0.80880 | 0.79645 | 0.80456 | ||
4646 | 2009.02.18 11:03 | modify | 1236 | 1.81 | 0.80254 | 0.79645 | 0.80456 | ||
4647 | 2009.02.18 11:22 | t/p | 1233 | 0.22 | 0.80456 | 0.79645 | 0.80456 | -9.08 | 2263.32 |
4648 | 2009.02.18 11:22 | t/p | 1234 | 0.45 | 0.80456 | 0.79645 | 0.80456 | -9.45 | 2253.87 |
4649 | 2009.02.18 11:22 | t/p | 1235 | 0.90 | 0.80456 | 0.79645 | 0.80456 | -0.97 | 2252.90 |
4650 | 2009.02.18 11:22 | t/p | 1236 | 1.81 | 0.80456 | 0.79645 | 0.80456 | 34.28 | 2287.18 |
4651 | 2009.02.18 11:22 | buy | 1237 | 0.22 | 0.80480 | 0.00000 | 0.00000 | ||
4652 | 2009.02.18 11:22 | modify | 1237 | 0.22 | 0.80480 | 0.79262 | 0.80682 | ||
4653 | 2009.02.18 12:30 | t/p | 1237 | 0.22 | 0.80682 | 0.79262 | 0.80682 | 4.17 | 2291.35 |
4654 | 2009.02.18 12:30 | buy | 1238 | 0.22 | 0.80708 | 0.00000 | 0.00000 | ||
4655 | 2009.02.18 12:30 | modify | 1238 | 0.22 | 0.80708 | 0.79490 | 0.80910 | ||
4656 | 2009.02.18 13:03 | buy | 1239 | 0.45 | 0.80505 | 0.00000 | 0.00000 | ||
4657 | 2009.02.18 13:03 | modify | 1238 | 0.22 | 0.80708 | 0.79490 | 0.80707 | ||
4658 | 2009.02.18 13:03 | modify | 1239 | 0.45 | 0.80505 | 0.79490 | 0.80707 | ||
4659 | 2009.02.18 14:50 | buy | 1240 | 0.90 | 0.80301 | 0.00000 | 0.00000 | ||
4660 | 2009.02.18 14:50 | modify | 1239 | 0.45 | 0.80505 | 0.79489 | 0.80503 | ||
4661 | 2009.02.18 14:50 | modify | 1238 | 0.22 | 0.80708 | 0.79489 | 0.80503 | ||
4662 | 2009.02.18 14:50 | modify | 1240 | 0.90 | 0.80301 | 0.79489 | 0.80503 | ||
4663 | 2009.02.18 16:18 | buy | 1241 | 1.81 | 0.80099 | 0.00000 | 0.00000 | ||
4664 | 2009.02.18 16:18 | modify | 1240 | 0.90 | 0.80301 | 0.79490 | 0.80301 | ||
4665 | 2009.02.18 16:18 | modify | 1239 | 0.45 | 0.80505 | 0.79490 | 0.80301 | ||
4666 | 2009.02.18 16:18 | modify | 1238 | 0.22 | 0.80708 | 0.79490 | 0.80301 | ||
4667 | 2009.02.18 16:18 | modify | 1241 | 1.81 | 0.80099 | 0.79490 | 0.80301 | ||
4668 | 2009.02.18 17:22 | t/p | 1238 | 0.22 | 0.80301 | 0.79490 | 0.80301 | -8.72 | 2282.63 |
4669 | 2009.02.18 17:22 | t/p | 1239 | 0.45 | 0.80301 | 0.79490 | 0.80301 | -9.07 | 2273.56 |
4670 | 2009.02.18 17:22 | t/p | 1240 | 0.90 | 0.80301 | 0.79490 | 0.80301 | -0.45 | 2273.11 |
4671 | 2009.02.18 17:22 | t/p | 1241 | 1.81 | 0.80301 | 0.79490 | 0.80301 | 34.27 | 2307.38 |
4672 | 2009.02.18 17:22 | buy | 1242 | 0.22 | 0.80328 | 0.00000 | 0.00000 | ||
4673 | 2009.02.18 17:22 | modify | 1242 | 0.22 | 0.80328 | 0.79110 | 0.80530 | ||
4674 | 2009.02.18 18:55 | t/p | 1242 | 0.22 | 0.80530 | 0.79110 | 0.80530 | 4.17 | 2311.55 |
4675 | 2009.02.18 18:55 | buy | 1243 | 0.22 | 0.80550 | 0.00000 | 0.00000 | ||
4676 | 2009.02.18 18:55 | modify | 1243 | 0.22 | 0.80550 | 0.79332 | 0.80752 | ||
4677 | 2009.02.18 20:01 | buy | 1244 | 0.45 | 0.80336 | 0.00000 | 0.00000 | ||
4678 | 2009.02.18 20:01 | modify | 1243 | 0.22 | 0.80550 | 0.79321 | 0.80538 | ||
4679 | 2009.02.18 20:01 | modify | 1244 | 0.45 | 0.80336 | 0.79321 | 0.80538 | ||
4680 | 2009.02.18 20:27 | t/p | 1243 | 0.22 | 0.80538 | 0.79321 | 0.80538 | -0.37 | 2311.18 |
4681 | 2009.02.18 20:27 | t/p | 1244 | 0.45 | 0.80538 | 0.79321 | 0.80538 | 8.51 | 2319.69 |
4682 | 2009.02.18 20:27 | buy | 1245 | 0.22 | 0.80564 | 0.00000 | 0.00000 | ||
4683 | 2009.02.18 20:27 | modify | 1245 | 0.22 | 0.80564 | 0.79346 | 0.80766 | ||
4684 | 2009.02.18 20:38 | buy | 1246 | 0.45 | 0.80360 | 0.00000 | 0.00000 | ||
4685 | 2009.02.18 20:38 | modify | 1245 | 0.22 | 0.80564 | 0.79345 | 0.80562 | ||
4686 | 2009.02.18 20:38 | modify | 1246 | 0.45 | 0.80360 | 0.79345 | 0.80562 | ||
4687 | 2009.02.18 23:02 | buy | 1247 | 0.90 | 0.80150 | 0.00000 | 0.00000 | ||
4688 | 2009.02.18 23:02 | modify | 1246 | 0.45 | 0.80360 | 0.79338 | 0.80352 | ||
4689 | 2009.02.18 23:02 | modify | 1245 | 0.22 | 0.80564 | 0.79338 | 0.80352 | ||
4690 | 2009.02.18 23:02 | modify | 1247 | 0.90 | 0.80150 | 0.79338 | 0.80352 | ||
4691 | 2009.02.18 23:06 | t/p | 1245 | 0.22 | 0.80352 | 0.79338 | 0.80352 | -4.60 | 2315.09 |
4692 | 2009.02.18 23:06 | t/p | 1246 | 0.45 | 0.80352 | 0.79338 | 0.80352 | -0.58 | 2314.51 |
4693 | 2009.02.18 23:06 | t/p | 1247 | 0.90 | 0.80352 | 0.79338 | 0.80352 | 17.05 | 2331.56 |
4694 | 2009.02.24 09:00 | sell | 1248 | 0.23 | 0.80890 | 0.00000 | 0.00000 | ||
4695 | 2009.02.24 09:00 | modify | 1248 | 0.23 | 0.80890 | 0.82102 | 0.80688 | ||
4696 | 2009.02.24 09:56 | t/p | 1248 | 0.23 | 0.80688 | 0.82102 | 0.80688 | 4.35 | 2335.91 |
4697 | 2009.02.24 09:56 | buy | 1249 | 0.23 | 0.80688 | 0.00000 | 0.00000 | ||
4698 | 2009.02.24 09:56 | modify | 1249 | 0.23 | 0.80688 | 0.79470 | 0.80890 | ||
4699 | 2009.02.24 10:02 | t/p | 1249 | 0.23 | 0.80890 | 0.79470 | 0.80890 | 4.35 | 2340.26 |
4700 | 2009.02.24 10:02 | sell | 1250 | 0.23 | 0.80900 | 0.00000 | 0.00000 | ||
4701 | 2009.02.24 10:02 | modify | 1250 | 0.23 | 0.80900 | 0.82112 | 0.80698 | ||
4702 | 2009.02.24 13:14 | t/p | 1250 | 0.23 | 0.80698 | 0.82112 | 0.80698 | 4.35 | 2344.61 |
4703 | 2009.02.24 13:14 | buy | 1251 | 0.23 | 0.80690 | 0.00000 | 0.00000 | ||
4704 | 2009.02.24 13:14 | modify | 1251 | 0.23 | 0.80690 | 0.79472 | 0.80892 | ||
4705 | 2009.02.24 14:44 | buy | 1252 | 0.46 | 0.80482 | 0.00000 | 0.00000 | ||
4706 | 2009.02.24 14:44 | modify | 1251 | 0.23 | 0.80690 | 0.79467 | 0.80684 | ||
4707 | 2009.02.24 14:44 | modify | 1252 | 0.46 | 0.80482 | 0.79467 | 0.80684 | ||
4708 | 2009.02.24 15:51 | buy | 1253 | 0.93 | 0.80280 | 0.00000 | 0.00000 | ||
4709 | 2009.02.24 15:51 | modify | 1252 | 0.46 | 0.80482 | 0.79468 | 0.80482 | ||
4710 | 2009.02.24 15:51 | modify | 1251 | 0.23 | 0.80690 | 0.79468 | 0.80482 | ||
4711 | 2009.02.24 15:51 | modify | 1253 | 0.93 | 0.80280 | 0.79468 | 0.80482 | ||
4712 | 2009.02.24 16:03 | buy | 1254 | 1.86 | 0.80077 | 0.00000 | 0.00000 | ||
4713 | 2009.02.24 16:03 | modify | 1253 | 0.93 | 0.80280 | 0.79468 | 0.80279 | ||
4714 | 2009.02.24 16:03 | modify | 1252 | 0.46 | 0.80482 | 0.79468 | 0.80279 | ||
4715 | 2009.02.24 16:03 | modify | 1251 | 0.23 | 0.80690 | 0.79468 | 0.80279 | ||
4716 | 2009.02.24 16:03 | modify | 1254 | 1.86 | 0.80077 | 0.79468 | 0.80279 | ||
4717 | 2009.02.24 16:34 | buy | 1255 | 3.73 | 0.79871 | 0.00000 | 0.00000 | ||
4718 | 2009.02.24 16:34 | modify | 1254 | 1.86 | 0.80077 | 0.79465 | 0.80073 | ||
4719 | 2009.02.24 16:34 | modify | 1253 | 0.93 | 0.80280 | 0.79465 | 0.80073 | ||
4720 | 2009.02.24 16:34 | modify | 1252 | 0.46 | 0.80482 | 0.79465 | 0.80073 | ||
4721 | 2009.02.24 16:34 | modify | 1251 | 0.23 | 0.80690 | 0.79465 | 0.80073 | ||
4722 | 2009.02.24 16:34 | modify | 1255 | 3.73 | 0.79871 | 0.79465 | 0.80073 | ||
4723 | 2009.02.24 16:59 | t/p | 1251 | 0.23 | 0.80073 | 0.79465 | 0.80073 | -13.78 | 2330.83 |
4724 | 2009.02.24 16:59 | t/p | 1252 | 0.46 | 0.80073 | 0.79465 | 0.80073 | -18.34 | 2312.49 |
4725 | 2009.02.24 16:59 | t/p | 1253 | 0.93 | 0.80073 | 0.79465 | 0.80073 | -19.00 | 2293.49 |
4726 | 2009.02.24 16:59 | t/p | 1254 | 1.86 | 0.80073 | 0.79465 | 0.80073 | -1.65 | 2291.84 |
4727 | 2009.02.24 16:59 | t/p | 1255 | 3.73 | 0.80073 | 0.79465 | 0.80073 | 70.64 | 2362.48 |
4728 | 2009.02.24 16:59 | buy | 1256 | 0.23 | 0.80102 | 0.00000 | 0.00000 | ||
4729 | 2009.02.24 16:59 | modify | 1256 | 0.23 | 0.80102 | 0.78884 | 0.80304 | ||
4730 | 2009.02.24 18:36 | t/p | 1256 | 0.23 | 0.80304 | 0.78884 | 0.80304 | 4.35 | 2366.83 |
4731 | 2009.02.24 18:36 | buy | 1257 | 0.23 | 0.80335 | 0.00000 | 0.00000 | ||
4732 | 2009.02.24 18:36 | modify | 1257 | 0.23 | 0.80335 | 0.79117 | 0.80537 | ||
4733 | 2009.02.24 19:33 | t/p | 1257 | 0.23 | 0.80537 | 0.79117 | 0.80537 | 4.35 | 2371.18 |
4734 | 2009.02.24 19:33 | buy | 1258 | 0.23 | 0.80565 | 0.00000 | 0.00000 | ||
4735 | 2009.02.24 19:33 | modify | 1258 | 0.23 | 0.80565 | 0.79347 | 0.80767 | ||
4736 | 2009.02.24 19:41 | t/p | 1258 | 0.23 | 0.80767 | 0.79347 | 0.80767 | 4.35 | 2375.53 |
4737 | 2009.02.24 19:41 | sell | 1259 | 0.23 | 0.80768 | 0.00000 | 0.00000 | ||
4738 | 2009.02.24 19:41 | modify | 1259 | 0.23 | 0.80768 | 0.81980 | 0.80566 | ||
4739 | 2009.02.24 19:51 | t/p | 1259 | 0.23 | 0.80566 | 0.81980 | 0.80566 | 4.35 | 2379.88 |
4740 | 2009.02.24 19:51 | buy | 1260 | 0.23 | 0.80566 | 0.00000 | 0.00000 | ||
4741 | 2009.02.24 19:51 | modify | 1260 | 0.23 | 0.80566 | 0.79348 | 0.80768 | ||
4742 | 2009.02.24 20:00 | t/p | 1260 | 0.23 | 0.80768 | 0.79348 | 0.80768 | 4.35 | 2384.23 |
4743 | 2009.02.24 20:00 | sell | 1261 | 0.23 | 0.80769 | 0.00000 | 0.00000 | ||
4744 | 2009.02.24 20:00 | modify | 1261 | 0.23 | 0.80769 | 0.81981 | 0.80567 | ||
4745 | 2009.02.24 23:02 | sell | 1262 | 0.46 | 0.80980 | 0.00000 | 0.00000 | ||
4746 | 2009.02.24 23:02 | modify | 1261 | 0.23 | 0.80769 | 0.81990 | 0.80778 | ||
4747 | 2009.02.24 23:02 | modify | 1262 | 0.46 | 0.80980 | 0.81990 | 0.80778 | ||
4748 | 2009.02.25 01:01 | t/p | 1261 | 0.23 | 0.80778 | 0.81990 | 0.80778 | -0.56 | 2383.66 |
4749 | 2009.02.25 01:01 | t/p | 1262 | 0.46 | 0.80778 | 0.81990 | 0.80778 | 8.22 | 2391.89 |
4750 | 2009.02.25 09:00 | sell | 1263 | 0.23 | 0.81190 | 0.00000 | 0.00000 | ||
4751 | 2009.02.25 09:00 | modify | 1263 | 0.23 | 0.81190 | 0.82402 | 0.80988 | ||
4752 | 2009.02.25 09:09 | sell | 1264 | 0.46 | 0.81401 | 0.00000 | 0.00000 | ||
4753 | 2009.02.25 09:09 | modify | 1263 | 0.23 | 0.81190 | 0.82411 | 0.81199 | ||
4754 | 2009.02.25 09:09 | modify | 1264 | 0.46 | 0.81401 | 0.82411 | 0.81199 | ||
4755 | 2009.02.25 10:05 | t/p | 1263 | 0.23 | 0.81199 | 0.82411 | 0.81199 | -0.32 | 2391.57 |
4756 | 2009.02.25 10:05 | t/p | 1264 | 0.46 | 0.81199 | 0.82411 | 0.81199 | 8.71 | 2400.28 |
4757 | 2009.02.25 10:05 | sell | 1265 | 0.23 | 0.81176 | 0.00000 | 0.00000 | ||
4758 | 2009.02.25 10:05 | modify | 1265 | 0.23 | 0.81176 | 0.82388 | 0.80974 | ||
4759 | 2009.02.25 10:20 | sell | 1266 | 0.46 | 0.81380 | 0.00000 | 0.00000 | ||
4760 | 2009.02.25 10:20 | modify | 1265 | 0.23 | 0.81176 | 0.82390 | 0.81178 | ||
4761 | 2009.02.25 10:20 | modify | 1266 | 0.46 | 0.81380 | 0.82390 | 0.81178 | ||
4762 | 2009.02.25 10:39 | t/p | 1265 | 0.23 | 0.81178 | 0.82390 | 0.81178 | -0.17 | 2400.11 |
4763 | 2009.02.25 10:39 | t/p | 1266 | 0.46 | 0.81178 | 0.82390 | 0.81178 | 8.71 | 2408.82 |
4764 | 2009.02.25 10:39 | sell | 1267 | 0.23 | 0.81152 | 0.00000 | 0.00000 | ||
4765 | 2009.02.25 10:39 | modify | 1267 | 0.23 | 0.81152 | 0.82364 | 0.80950 | ||
4766 | 2009.02.25 10:41 | sell | 1268 | 0.46 | 0.81360 | 0.00000 | 0.00000 | ||
4767 | 2009.02.25 10:41 | modify | 1267 | 0.23 | 0.81152 | 0.82370 | 0.81158 | ||
4768 | 2009.02.25 10:41 | modify | 1268 | 0.46 | 0.81360 | 0.82370 | 0.81158 | ||
4769 | 2009.02.25 10:44 | t/p | 1267 | 0.23 | 0.81158 | 0.82370 | 0.81158 | -0.26 | 2408.56 |
4770 | 2009.02.25 10:44 | t/p | 1268 | 0.46 | 0.81158 | 0.82370 | 0.81158 | 8.71 | 2417.27 |
4771 | 2009.02.25 10:44 | sell | 1269 | 0.23 | 0.81128 | 0.00000 | 0.00000 | ||
4772 | 2009.02.25 10:44 | modify | 1269 | 0.23 | 0.81128 | 0.82340 | 0.80926 | ||
4773 | 2009.02.25 12:50 | t/p | 1269 | 0.23 | 0.80926 | 0.82340 | 0.80926 | 4.35 | 2421.62 |
4774 | 2009.02.25 12:50 | sell | 1270 | 0.23 | 0.80903 | 0.00000 | 0.00000 | ||
4775 | 2009.02.25 12:50 | modify | 1270 | 0.23 | 0.80903 | 0.82115 | 0.80701 | ||
4776 | 2009.02.25 13:45 | t/p | 1270 | 0.23 | 0.80701 | 0.82115 | 0.80701 | 4.35 | 2425.97 |
4777 | 2009.02.25 13:45 | sell | 1271 | 0.23 | 0.80680 | 0.00000 | 0.00000 | ||
4778 | 2009.02.25 13:45 | modify | 1271 | 0.23 | 0.80680 | 0.81892 | 0.80478 | ||
4779 | 2009.02.25 14:10 | sell | 1272 | 0.46 | 0.80884 | 0.00000 | 0.00000 | ||
4780 | 2009.02.25 14:10 | modify | 1271 | 0.23 | 0.80680 | 0.81894 | 0.80682 | ||
4781 | 2009.02.25 14:10 | modify | 1272 | 0.46 | 0.80884 | 0.81894 | 0.80682 | ||
4782 | 2009.02.25 15:22 | sell | 1273 | 0.93 | 0.81090 | 0.00000 | 0.00000 | ||
4783 | 2009.02.25 15:22 | modify | 1272 | 0.46 | 0.80884 | 0.81898 | 0.80888 | ||
4784 | 2009.02.25 15:22 | modify | 1271 | 0.23 | 0.80680 | 0.81898 | 0.80888 | ||
4785 | 2009.02.25 15:22 | modify | 1273 | 0.93 | 0.81090 | 0.81898 | 0.80888 | ||
4786 | 2009.02.25 16:16 | sell | 1274 | 1.86 | 0.81295 | 0.00000 | 0.00000 | ||
4787 | 2009.02.25 16:16 | modify | 1273 | 0.93 | 0.81090 | 0.81901 | 0.81093 | ||
4788 | 2009.02.25 16:16 | modify | 1272 | 0.46 | 0.80884 | 0.81901 | 0.81093 | ||
4789 | 2009.02.25 16:16 | modify | 1271 | 0.23 | 0.80680 | 0.81901 | 0.81093 | ||
4790 | 2009.02.25 16:16 | modify | 1274 | 1.86 | 0.81295 | 0.81901 | 0.81093 | ||
4791 | 2009.02.25 16:24 | sell | 1275 | 3.73 | 0.81497 | 0.00000 | 0.00000 | ||
4792 | 2009.02.25 16:24 | modify | 1274 | 1.86 | 0.81295 | 0.81901 | 0.81295 | ||
4793 | 2009.02.25 16:24 | modify | 1273 | 0.93 | 0.81090 | 0.81901 | 0.81295 | ||
4794 | 2009.02.25 16:24 | modify | 1272 | 0.46 | 0.80884 | 0.81901 | 0.81295 | ||
4795 | 2009.02.25 16:24 | modify | 1271 | 0.23 | 0.80680 | 0.81901 | 0.81295 | ||
4796 | 2009.02.25 16:24 | modify | 1275 | 3.73 | 0.81497 | 0.81901 | 0.81295 | ||
4797 | 2009.02.25 16:30 | t/p | 1271 | 0.23 | 0.81295 | 0.81901 | 0.81295 | -13.73 | 2412.24 |
4798 | 2009.02.25 16:30 | t/p | 1272 | 0.46 | 0.81295 | 0.81901 | 0.81295 | -18.43 | 2393.81 |
4799 | 2009.02.25 16:30 | t/p | 1273 | 0.93 | 0.81295 | 0.81901 | 0.81295 | -18.82 | 2374.99 |
4800 | 2009.02.25 16:30 | t/p | 1274 | 1.86 | 0.81295 | 0.81901 | 0.81295 | -0.93 | 2374.06 |
4801 | 2009.02.25 16:30 | t/p | 1275 | 3.73 | 0.81295 | 0.81901 | 0.81295 | 70.63 | 2444.69 |
4802 | 2009.02.25 16:30 | sell | 1276 | 0.23 | 0.81275 | 0.00000 | 0.00000 | ||
4803 | 2009.02.25 16:30 | modify | 1276 | 0.23 | 0.81275 | 0.82487 | 0.81073 | ||
4804 | 2009.02.25 16:49 | sell | 1277 | 0.46 | 0.81490 | 0.00000 | 0.00000 | ||
4805 | 2009.02.25 16:49 | modify | 1276 | 0.23 | 0.81275 | 0.82500 | 0.81288 | ||
4806 | 2009.02.25 16:49 | modify | 1277 | 0.46 | 0.81490 | 0.82500 | 0.81288 | ||
4807 | 2009.02.25 17:06 | t/p | 1276 | 0.23 | 0.81288 | 0.82500 | 0.81288 | -0.40 | 2444.29 |
4808 | 2009.02.25 17:06 | t/p | 1277 | 0.46 | 0.81288 | 0.82500 | 0.81288 | 8.71 | 2453.00 |
4809 | 2009.02.25 17:06 | sell | 1278 | 0.23 | 0.81260 | 0.00000 | 0.00000 | ||
4810 | 2009.02.25 17:06 | modify | 1278 | 0.23 | 0.81260 | 0.82472 | 0.81058 | ||
4811 | 2009.02.25 17:14 | sell | 1279 | 0.46 | 0.81462 | 0.00000 | 0.00000 | ||
4812 | 2009.02.25 17:14 | modify | 1278 | 0.23 | 0.81260 | 0.82472 | 0.81260 | ||
4813 | 2009.02.25 17:14 | modify | 1279 | 0.46 | 0.81462 | 0.82472 | 0.81260 | ||
4814 | 2009.02.25 17:59 | t/p | 1278 | 0.23 | 0.81260 | 0.82472 | 0.81260 | -0.12 | 2452.88 |
4815 | 2009.02.25 17:59 | t/p | 1279 | 0.46 | 0.81260 | 0.82472 | 0.81260 | 8.71 | 2461.59 |
4816 | 2009.02.25 17:59 | sell | 1280 | 0.23 | 0.81230 | 0.00000 | 0.00000 | ||
4817 | 2009.02.25 17:59 | modify | 1280 | 0.23 | 0.81230 | 0.82442 | 0.81028 | ||
4818 | 2009.02.25 19:51 | t/p | 1280 | 0.23 | 0.81028 | 0.82442 | 0.81028 | 4.35 | 2465.94 |
4819 | 2009.02.25 19:51 | sell | 1281 | 0.23 | 0.81005 | 0.00000 | 0.00000 | ||
4820 | 2009.02.25 19:51 | modify | 1281 | 0.23 | 0.81005 | 0.82217 | 0.80803 | ||
4821 | 2009.02.25 21:19 | sell | 1282 | 0.46 | 0.81217 | 0.00000 | 0.00000 | ||
4822 | 2009.02.25 21:19 | modify | 1281 | 0.23 | 0.81005 | 0.82227 | 0.81015 | ||
4823 | 2009.02.25 21:19 | modify | 1282 | 0.46 | 0.81217 | 0.82227 | 0.81015 | ||
4824 | 2009.02.26 01:30 | sell | 1283 | 0.93 | 0.81425 | 0.00000 | 0.00000 | ||
4825 | 2009.02.26 01:30 | modify | 1282 | 0.46 | 0.81217 | 0.82233 | 0.81223 | ||
4826 | 2009.02.26 01:30 | modify | 1281 | 0.23 | 0.81005 | 0.82233 | 0.81223 | ||
4827 | 2009.02.26 01:30 | modify | 1283 | 0.93 | 0.81425 | 0.82233 | 0.81223 | ||
4828 | 2009.02.26 07:08 | t/p | 1281 | 0.23 | 0.81223 | 0.82233 | 0.81223 | -5.67 | 2460.27 |
4829 | 2009.02.26 07:08 | t/p | 1282 | 0.46 | 0.81223 | 0.82233 | 0.81223 | -1.96 | 2458.31 |
4830 | 2009.02.26 07:08 | t/p | 1283 | 0.93 | 0.81223 | 0.82233 | 0.81223 | 17.61 | 2475.92 |
4831 | 2009.03.10 09:00 | sell | 1284 | 0.24 | 0.82620 | 0.00000 | 0.00000 | ||
4832 | 2009.03.10 09:00 | modify | 1284 | 0.24 | 0.82620 | 0.83832 | 0.82418 | ||
4833 | 2009.03.10 10:08 | t/p | 1284 | 0.24 | 0.82418 | 0.83832 | 0.82418 | 4.54 | 2480.46 |
4834 | 2009.03.10 10:08 | sell | 1285 | 0.24 | 0.82395 | 0.00000 | 0.00000 | ||
4835 | 2009.03.10 10:08 | modify | 1285 | 0.24 | 0.82395 | 0.83607 | 0.82193 | ||
4836 | 2009.03.10 10:11 | sell | 1286 | 0.49 | 0.82600 | 0.00000 | 0.00000 | ||
4837 | 2009.03.10 10:11 | modify | 1285 | 0.24 | 0.82395 | 0.83610 | 0.82398 | ||
4838 | 2009.03.10 10:11 | modify | 1286 | 0.49 | 0.82600 | 0.83610 | 0.82398 | ||
4839 | 2009.03.10 10:18 | t/p | 1285 | 0.24 | 0.82398 | 0.83610 | 0.82398 | -0.18 | 2480.28 |
4840 | 2009.03.10 10:18 | t/p | 1286 | 0.49 | 0.82398 | 0.83610 | 0.82398 | 9.27 | 2489.55 |
4841 | 2009.03.10 10:18 | sell | 1287 | 0.24 | 0.82375 | 0.00000 | 0.00000 | ||
4842 | 2009.03.10 10:18 | modify | 1287 | 0.24 | 0.82375 | 0.83587 | 0.82173 | ||
4843 | 2009.03.10 11:02 | sell | 1288 | 0.49 | 0.82580 | 0.00000 | 0.00000 | ||
4844 | 2009.03.10 11:02 | modify | 1287 | 0.24 | 0.82375 | 0.83590 | 0.82378 | ||
4845 | 2009.03.10 11:02 | modify | 1288 | 0.49 | 0.82580 | 0.83590 | 0.82378 | ||
4846 | 2009.03.10 13:32 | sell | 1289 | 0.99 | 0.82784 | 0.00000 | 0.00000 | ||
4847 | 2009.03.10 13:32 | modify | 1288 | 0.49 | 0.82580 | 0.83592 | 0.82582 | ||
4848 | 2009.03.10 13:32 | modify | 1287 | 0.24 | 0.82375 | 0.83592 | 0.82582 | ||
4849 | 2009.03.10 13:32 | modify | 1289 | 0.99 | 0.82784 | 0.83592 | 0.82582 | ||
4850 | 2009.03.10 13:56 | t/p | 1287 | 0.24 | 0.82582 | 0.83592 | 0.82582 | -4.90 | 2484.65 |
4851 | 2009.03.10 13:56 | t/p | 1288 | 0.49 | 0.82582 | 0.83592 | 0.82582 | -0.34 | 2484.31 |
4852 | 2009.03.10 13:56 | t/p | 1289 | 0.99 | 0.82582 | 0.83592 | 0.82582 | 18.75 | 2503.06 |
4853 | 2009.03.10 13:56 | sell | 1290 | 0.24 | 0.82560 | 0.00000 | 0.00000 | ||
4854 | 2009.03.10 13:56 | modify | 1290 | 0.24 | 0.82560 | 0.83772 | 0.82358 | ||
4855 | 2009.03.10 15:53 | sell | 1291 | 0.49 | 0.82765 | 0.00000 | 0.00000 | ||
4856 | 2009.03.10 15:53 | modify | 1290 | 0.24 | 0.82560 | 0.83775 | 0.82563 | ||
4857 | 2009.03.10 15:53 | modify | 1291 | 0.49 | 0.82765 | 0.83775 | 0.82563 | ||
4858 | 2009.03.10 17:17 | sell | 1292 | 0.99 | 0.82967 | 0.00000 | 0.00000 | ||
4859 | 2009.03.10 17:17 | modify | 1291 | 0.49 | 0.82765 | 0.83775 | 0.82765 | ||
4860 | 2009.03.10 17:17 | modify | 1290 | 0.24 | 0.82560 | 0.83775 | 0.82765 | ||
4861 | 2009.03.10 17:17 | modify | 1292 | 0.99 | 0.82967 | 0.83775 | 0.82765 | ||
4862 | 2009.03.10 18:05 | t/p | 1290 | 0.24 | 0.82765 | 0.83775 | 0.82765 | -4.85 | 2498.21 |
4863 | 2009.03.10 18:05 | t/p | 1291 | 0.49 | 0.82765 | 0.83775 | 0.82765 | -0.25 | 2497.96 |
4864 | 2009.03.10 18:05 | t/p | 1292 | 0.99 | 0.82765 | 0.83775 | 0.82765 | 18.74 | 2516.70 |
4865 | 2009.03.10 18:05 | sell | 1293 | 0.24 | 0.82740 | 0.00000 | 0.00000 | ||
4866 | 2009.03.10 18:05 | modify | 1293 | 0.24 | 0.82740 | 0.83952 | 0.82538 | ||
4867 | 2009.03.10 19:15 | t/p | 1293 | 0.24 | 0.82538 | 0.83952 | 0.82538 | 4.54 | 2521.24 |
4868 | 2009.03.10 19:15 | sell | 1294 | 0.24 | 0.82518 | 0.00000 | 0.00000 | ||
4869 | 2009.03.10 19:15 | modify | 1294 | 0.24 | 0.82518 | 0.83730 | 0.82316 | ||
4870 | 2009.03.10 19:18 | sell | 1295 | 0.49 | 0.82720 | 0.00000 | 0.00000 | ||
4871 | 2009.03.10 19:18 | modify | 1294 | 0.24 | 0.82518 | 0.83730 | 0.82518 | ||
4872 | 2009.03.10 19:18 | modify | 1295 | 0.49 | 0.82720 | 0.83730 | 0.82518 | ||
4873 | 2009.03.10 20:01 | t/p | 1294 | 0.24 | 0.82518 | 0.83730 | 0.82518 | -0.12 | 2521.12 |
4874 | 2009.03.10 20:01 | t/p | 1295 | 0.49 | 0.82518 | 0.83730 | 0.82518 | 9.28 | 2530.40 |
4875 | 2009.03.10 20:01 | sell | 1296 | 0.24 | 0.82495 | 0.00000 | 0.00000 | ||
4876 | 2009.03.10 20:01 | modify | 1296 | 0.24 | 0.82495 | 0.83707 | 0.82293 | ||
4877 | 2009.03.10 20:36 | sell | 1297 | 0.49 | 0.82700 | 0.00000 | 0.00000 | ||
4878 | 2009.03.10 20:36 | modify | 1296 | 0.24 | 0.82495 | 0.83710 | 0.82498 | ||
4879 | 2009.03.10 20:36 | modify | 1297 | 0.49 | 0.82700 | 0.83710 | 0.82498 | ||
4880 | 2009.03.10 23:24 | sell | 1298 | 0.99 | 0.82903 | 0.00000 | 0.00000 | ||
4881 | 2009.03.10 23:24 | modify | 1297 | 0.49 | 0.82700 | 0.83711 | 0.82701 | ||
4882 | 2009.03.10 23:24 | modify | 1296 | 0.24 | 0.82495 | 0.83711 | 0.82701 | ||
4883 | 2009.03.10 23:24 | modify | 1298 | 0.99 | 0.82903 | 0.83711 | 0.82701 | ||
4884 | 2009.03.11 04:32 | t/p | 1296 | 0.24 | 0.82701 | 0.83711 | 0.82701 | -5.13 | 2525.27 |
4885 | 2009.03.11 04:32 | t/p | 1297 | 0.49 | 0.82701 | 0.83711 | 0.82701 | -0.82 | 2524.45 |
4886 | 2009.03.11 04:32 | t/p | 1298 | 0.99 | 0.82701 | 0.83711 | 0.82701 | 17.70 | 2542.15 |
4887 | 2009.03.16 09:00 | sell | 1299 | 0.25 | 0.83590 | 0.00000 | 0.00000 | ||
4888 | 2009.03.16 09:00 | modify | 1299 | 0.25 | 0.83590 | 0.84802 | 0.83388 | ||
4889 | 2009.03.16 10:30 | sell | 1300 | 0.50 | 0.83795 | 0.00000 | 0.00000 | ||
4890 | 2009.03.16 10:30 | modify | 1299 | 0.25 | 0.83590 | 0.84805 | 0.83593 | ||
4891 | 2009.03.16 10:30 | modify | 1300 | 0.50 | 0.83795 | 0.84805 | 0.83593 | ||
4892 | 2009.03.16 13:47 | sell | 1301 | 1.01 | 0.84000 | 0.00000 | 0.00000 | ||
4893 | 2009.03.16 13:47 | modify | 1300 | 0.50 | 0.83795 | 0.84808 | 0.83798 | ||
4894 | 2009.03.16 13:47 | modify | 1299 | 0.25 | 0.83590 | 0.84808 | 0.83798 | ||
4895 | 2009.03.16 13:47 | modify | 1301 | 1.01 | 0.84000 | 0.84808 | 0.83798 | ||
4896 | 2009.03.16 14:08 | t/p | 1299 | 0.25 | 0.83798 | 0.84808 | 0.83798 | -5.13 | 2537.02 |
4897 | 2009.03.16 14:08 | t/p | 1300 | 0.50 | 0.83798 | 0.84808 | 0.83798 | -0.40 | 2536.62 |
4898 | 2009.03.16 14:08 | t/p | 1301 | 1.01 | 0.83798 | 0.84808 | 0.83798 | 19.12 | 2555.74 |
4899 | 2009.03.16 14:08 | sell | 1302 | 0.25 | 0.83760 | 0.00000 | 0.00000 | ||
4900 | 2009.03.16 14:08 | modify | 1302 | 0.25 | 0.83760 | 0.84972 | 0.83558 | ||
4901 | 2009.03.16 14:14 | sell | 1303 | 0.50 | 0.83970 | 0.00000 | 0.00000 | ||
4902 | 2009.03.16 14:14 | modify | 1302 | 0.25 | 0.83760 | 0.84980 | 0.83768 | ||
4903 | 2009.03.16 14:14 | modify | 1303 | 0.50 | 0.83970 | 0.84980 | 0.83768 | ||
4904 | 2009.03.16 14:31 | t/p | 1302 | 0.25 | 0.83768 | 0.84980 | 0.83768 | -0.33 | 2555.41 |
4905 | 2009.03.16 14:31 | t/p | 1303 | 0.50 | 0.83768 | 0.84980 | 0.83768 | 9.47 | 2564.88 |
4906 | 2009.03.16 14:31 | sell | 1304 | 0.25 | 0.83741 | 0.00000 | 0.00000 | ||
4907 | 2009.03.16 14:31 | modify | 1304 | 0.25 | 0.83741 | 0.84953 | 0.83539 | ||
4908 | 2009.03.16 14:51 | sell | 1305 | 0.50 | 0.83955 | 0.00000 | 0.00000 | ||
4909 | 2009.03.16 14:51 | modify | 1304 | 0.25 | 0.83741 | 0.84965 | 0.83753 | ||
4910 | 2009.03.16 14:51 | modify | 1305 | 0.50 | 0.83955 | 0.84965 | 0.83753 | ||
4911 | 2009.03.16 17:08 | sell | 1306 | 1.01 | 0.84160 | 0.00000 | 0.00000 | ||
4912 | 2009.03.16 17:08 | modify | 1305 | 0.50 | 0.83955 | 0.84968 | 0.83958 | ||
4913 | 2009.03.16 17:08 | modify | 1304 | 0.25 | 0.83741 | 0.84968 | 0.83958 | ||
4914 | 2009.03.16 17:08 | modify | 1306 | 1.01 | 0.84160 | 0.84968 | 0.83958 | ||
4915 | 2009.03.16 17:54 | t/p | 1304 | 0.25 | 0.83958 | 0.84968 | 0.83958 | -5.35 | 2559.53 |
4916 | 2009.03.16 17:54 | t/p | 1305 | 0.50 | 0.83958 | 0.84968 | 0.83958 | -0.40 | 2559.13 |
4917 | 2009.03.16 17:54 | t/p | 1306 | 1.01 | 0.83958 | 0.84968 | 0.83958 | 19.12 | 2578.25 |
4918 | 2009.03.16 17:54 | sell | 1307 | 0.25 | 0.83938 | 0.00000 | 0.00000 | ||
4919 | 2009.03.16 17:54 | modify | 1307 | 0.25 | 0.83938 | 0.85150 | 0.83736 | ||
4920 | 2009.03.16 20:25 | t/p | 1307 | 0.25 | 0.83736 | 0.85150 | 0.83736 | 4.73 | 2582.98 |
4921 | 2009.03.16 20:25 | sell | 1308 | 0.25 | 0.83716 | 0.00000 | 0.00000 | ||
4922 | 2009.03.16 20:25 | modify | 1308 | 0.25 | 0.83716 | 0.84928 | 0.83514 | ||
4923 | 2009.03.16 20:41 | sell | 1309 | 0.50 | 0.83927 | 0.00000 | 0.00000 | ||
4924 | 2009.03.16 20:41 | modify | 1308 | 0.25 | 0.83716 | 0.84937 | 0.83725 | ||
4925 | 2009.03.16 20:41 | modify | 1309 | 0.50 | 0.83927 | 0.84937 | 0.83725 | ||
4926 | 2009.03.16 22:48 | t/p | 1308 | 0.25 | 0.83725 | 0.84937 | 0.83725 | -0.34 | 2582.64 |
4927 | 2009.03.16 22:48 | t/p | 1309 | 0.50 | 0.83725 | 0.84937 | 0.83725 | 9.46 | 2592.10 |
4928 | 2009.03.18 09:00 | sell | 1310 | 0.25 | 0.83710 | 0.00000 | 0.00000 | ||
4929 | 2009.03.18 09:00 | modify | 1310 | 0.25 | 0.83710 | 0.84922 | 0.83508 | ||
4930 | 2009.03.18 12:14 | sell | 1311 | 0.51 | 0.83918 | 0.00000 | 0.00000 | ||
4931 | 2009.03.18 12:14 | modify | 1310 | 0.25 | 0.83710 | 0.84928 | 0.83716 | ||
4932 | 2009.03.18 12:14 | modify | 1311 | 0.51 | 0.83918 | 0.84928 | 0.83716 | ||
4933 | 2009.03.18 13:48 | t/p | 1310 | 0.25 | 0.83716 | 0.84928 | 0.83716 | -0.28 | 2591.82 |
4934 | 2009.03.18 13:48 | t/p | 1311 | 0.51 | 0.83716 | 0.84928 | 0.83716 | 9.65 | 2601.47 |
4935 | 2009.03.18 13:48 | sell | 1312 | 0.25 | 0.83686 | 0.00000 | 0.00000 | ||
4936 | 2009.03.18 13:48 | modify | 1312 | 0.25 | 0.83686 | 0.84898 | 0.83484 | ||
4937 | 2009.03.18 14:07 | t/p | 1312 | 0.25 | 0.83484 | 0.84898 | 0.83484 | 4.72 | 2606.19 |
4938 | 2009.03.18 14:07 | buy | 1313 | 0.25 | 0.83474 | 0.00000 | 0.00000 | ||
4939 | 2009.03.18 14:07 | modify | 1313 | 0.25 | 0.83474 | 0.82256 | 0.83676 | ||
4940 | 2009.03.18 14:33 | t/p | 1313 | 0.25 | 0.83676 | 0.82256 | 0.83676 | 4.73 | 2610.92 |
4941 | 2009.03.18 14:33 | sell | 1314 | 0.25 | 0.83678 | 0.00000 | 0.00000 | ||
4942 | 2009.03.18 14:33 | modify | 1314 | 0.25 | 0.83678 | 0.84890 | 0.83476 | ||
4943 | 2009.03.18 15:04 | sell | 1315 | 0.51 | 0.83880 | 0.00000 | 0.00000 | ||
4944 | 2009.03.18 15:04 | modify | 1314 | 0.25 | 0.83678 | 0.84890 | 0.83678 | ||
4945 | 2009.03.18 15:04 | modify | 1315 | 0.51 | 0.83880 | 0.84890 | 0.83678 | ||
4946 | 2009.03.18 15:14 | t/p | 1314 | 0.25 | 0.83678 | 0.84890 | 0.83678 | -0.13 | 2610.79 |
4947 | 2009.03.18 15:14 | t/p | 1315 | 0.51 | 0.83678 | 0.84890 | 0.83678 | 9.65 | 2620.44 |
4948 | 2009.03.18 15:14 | sell | 1316 | 0.25 | 0.83658 | 0.00000 | 0.00000 | ||
4949 | 2009.03.18 15:14 | modify | 1316 | 0.25 | 0.83658 | 0.84870 | 0.83456 | ||
4950 | 2009.03.18 15:41 | t/p | 1316 | 0.25 | 0.83456 | 0.84870 | 0.83456 | 4.73 | 2625.17 |
4951 | 2009.03.18 15:41 | buy | 1317 | 0.25 | 0.83455 | 0.00000 | 0.00000 | ||
4952 | 2009.03.18 15:41 | modify | 1317 | 0.25 | 0.83455 | 0.82237 | 0.83657 | ||
4953 | 2009.03.18 16:02 | t/p | 1317 | 0.25 | 0.83657 | 0.82237 | 0.83657 | 4.73 | 2629.90 |
4954 | 2009.03.18 16:02 | sell | 1318 | 0.25 | 0.83660 | 0.00000 | 0.00000 | ||
4955 | 2009.03.18 16:02 | modify | 1318 | 0.25 | 0.83660 | 0.84872 | 0.83458 | ||
4956 | 2009.03.18 16:25 | t/p | 1318 | 0.25 | 0.83458 | 0.84872 | 0.83458 | 4.73 | 2634.63 |
4957 | 2009.03.18 16:25 | buy | 1319 | 0.25 | 0.83450 | 0.00000 | 0.00000 | ||
4958 | 2009.03.18 16:25 | modify | 1319 | 0.25 | 0.83450 | 0.82232 | 0.83652 | ||
4959 | 2009.03.18 16:44 | t/p | 1319 | 0.25 | 0.83652 | 0.82232 | 0.83652 | 4.73 | 2639.36 |
4960 | 2009.03.18 16:44 | sell | 1320 | 0.25 | 0.83657 | 0.00000 | 0.00000 | ||
4961 | 2009.03.18 16:44 | modify | 1320 | 0.25 | 0.83657 | 0.84869 | 0.83455 | ||
4962 | 2009.03.18 17:03 | sell | 1321 | 0.51 | 0.83860 | 0.00000 | 0.00000 | ||
4963 | 2009.03.18 17:03 | modify | 1320 | 0.25 | 0.83657 | 0.84870 | 0.83658 | ||
4964 | 2009.03.18 17:03 | modify | 1321 | 0.51 | 0.83860 | 0.84870 | 0.83658 | ||
4965 | 2009.03.18 19:18 | sell | 1322 | 1.03 | 0.84062 | 0.00000 | 0.00000 | ||
4966 | 2009.03.18 19:18 | modify | 1321 | 0.51 | 0.83860 | 0.84870 | 0.83860 | ||
4967 | 2009.03.18 19:18 | modify | 1320 | 0.25 | 0.83657 | 0.84870 | 0.83860 | ||
4968 | 2009.03.18 19:18 | modify | 1322 | 1.03 | 0.84062 | 0.84870 | 0.83860 | ||
4969 | 2009.03.18 19:21 | sell | 1323 | 2.07 | 0.84265 | 0.00000 | 0.00000 | ||
4970 | 2009.03.18 19:21 | modify | 1322 | 1.03 | 0.84062 | 0.84871 | 0.84063 | ||
4971 | 2009.03.18 19:21 | modify | 1321 | 0.51 | 0.83860 | 0.84871 | 0.84063 | ||
4972 | 2009.03.18 19:21 | modify | 1320 | 0.25 | 0.83657 | 0.84871 | 0.84063 | ||
4973 | 2009.03.18 19:21 | modify | 1323 | 2.07 | 0.84265 | 0.84871 | 0.84063 | ||
4974 | 2009.03.18 19:23 | sell | 1324 | 4.14 | 0.84470 | 0.00000 | 0.00000 | ||
4975 | 2009.03.18 19:23 | modify | 1323 | 2.07 | 0.84265 | 0.84874 | 0.84268 | ||
4976 | 2009.03.18 19:23 | modify | 1322 | 1.03 | 0.84062 | 0.84874 | 0.84268 | ||
4977 | 2009.03.18 19:23 | modify | 1321 | 0.51 | 0.83860 | 0.84874 | 0.84268 | ||
4978 | 2009.03.18 19:23 | modify | 1320 | 0.25 | 0.83657 | 0.84874 | 0.84268 | ||
4979 | 2009.03.18 19:23 | modify | 1324 | 4.14 | 0.84470 | 0.84874 | 0.84268 | ||
4980 | 2009.03.18 19:29 | sell | 1325 | 8.29 | 0.84675 | 0.00000 | 0.00000 | ||
4981 | 2009.03.18 19:29 | modify | 1324 | 4.14 | 0.84470 | 0.84877 | 0.84473 | ||
4982 | 2009.03.18 19:29 | modify | 1323 | 2.07 | 0.84265 | 0.84877 | 0.84473 | ||
4983 | 2009.03.18 19:29 | modify | 1322 | 1.03 | 0.84062 | 0.84877 | 0.84473 | ||
4984 | 2009.03.18 19:29 | modify | 1321 | 0.51 | 0.83860 | 0.84877 | 0.84473 | ||
4985 | 2009.03.18 19:29 | modify | 1320 | 0.25 | 0.83657 | 0.84877 | 0.84473 | ||
4986 | 2009.03.18 19:29 | modify | 1325 | 8.29 | 0.84675 | 0.84877 | 0.84473 | ||
4987 | 2009.03.18 19:32 | t/p | 1320 | 0.25 | 0.84473 | 0.84877 | 0.84473 | -19.76 | 2619.60 |
4988 | 2009.03.18 19:32 | t/p | 1321 | 0.51 | 0.84473 | 0.84877 | 0.84473 | -30.35 | 2589.25 |
4989 | 2009.03.18 19:32 | t/p | 1322 | 1.03 | 0.84473 | 0.84877 | 0.84473 | -41.25 | 2548.00 |
4990 | 2009.03.18 19:32 | t/p | 1323 | 2.07 | 0.84473 | 0.84877 | 0.84473 | -42.47 | 2505.53 |
4991 | 2009.03.18 19:32 | t/p | 1324 | 4.14 | 0.84473 | 0.84877 | 0.84473 | -3.27 | 2502.26 |
4992 | 2009.03.18 19:32 | t/p | 1325 | 8.29 | 0.84473 | 0.84877 | 0.84473 | 156.99 | 2659.25 |
4993 | 2009.03.18 19:32 | sell | 1326 | 0.25 | 0.84445 | 0.00000 | 0.00000 | ||
4994 | 2009.03.18 19:32 | modify | 1326 | 0.25 | 0.84445 | 0.85657 | 0.84243 | ||
4995 | 2009.03.18 19:35 | t/p | 1326 | 0.25 | 0.84243 | 0.85657 | 0.84243 | 4.73 | 2663.98 |
4996 | 2009.03.18 19:35 | sell | 1327 | 0.25 | 0.84180 | 0.00000 | 0.00000 | ||
4997 | 2009.03.18 19:35 | modify | 1327 | 0.25 | 0.84180 | 0.85392 | 0.83978 | ||
4998 | 2009.03.18 19:40 | sell | 1328 | 0.51 | 0.84385 | 0.00000 | 0.00000 | ||
4999 | 2009.03.18 19:40 | modify | 1327 | 0.25 | 0.84180 | 0.85395 | 0.84183 | ||
5000 | 2009.03.18 19:40 | modify | 1328 | 0.51 | 0.84385 | 0.85395 | 0.84183 | ||
5001 | 2009.03.18 19:41 | t/p | 1327 | 0.25 | 0.84183 | 0.85395 | 0.84183 | -0.20 | 2663.78 |
5002 | 2009.03.18 19:41 | t/p | 1328 | 0.51 | 0.84183 | 0.85395 | 0.84183 | 9.66 | 2673.44 |
5003 | 2009.03.18 19:41 | sell | 1329 | 0.25 | 0.84145 | 0.00000 | 0.00000 | ||
5004 | 2009.03.18 19:41 | modify | 1329 | 0.25 | 0.84145 | 0.85357 | 0.83943 | ||
5005 | 2009.03.18 19:47 | sell | 1330 | 0.51 | 0.84347 | 0.00000 | 0.00000 | ||
5006 | 2009.03.18 19:47 | modify | 1329 | 0.25 | 0.84145 | 0.85357 | 0.84145 | ||
5007 | 2009.03.18 19:47 | modify | 1330 | 0.51 | 0.84347 | 0.85357 | 0.84145 | ||
5008 | 2009.03.18 19:50 | sell | 1331 | 1.03 | 0.84566 | 0.00000 | 0.00000 | ||
5009 | 2009.03.18 19:50 | modify | 1330 | 0.51 | 0.84347 | 0.85374 | 0.84364 | ||
5010 | 2009.03.18 19:50 | modify | 1329 | 0.25 | 0.84145 | 0.85374 | 0.84364 | ||
5011 | 2009.03.18 19:50 | modify | 1331 | 1.03 | 0.84566 | 0.85374 | 0.84364 | ||
5012 | 2009.03.18 20:03 | sell | 1332 | 2.07 | 0.84772 | 0.00000 | 0.00000 | ||
5013 | 2009.03.18 20:03 | modify | 1331 | 1.03 | 0.84566 | 0.85378 | 0.84570 | ||
5014 | 2009.03.18 20:03 | modify | 1330 | 0.51 | 0.84347 | 0.85378 | 0.84570 | ||
5015 | 2009.03.18 20:03 | modify | 1329 | 0.25 | 0.84145 | 0.85378 | 0.84570 | ||
5016 | 2009.03.18 20:03 | modify | 1332 | 2.07 | 0.84772 | 0.85378 | 0.84570 | ||
5017 | 2009.03.18 20:06 | t/p | 1329 | 0.25 | 0.84570 | 0.85378 | 0.84570 | -10.35 | 2663.09 |
5018 | 2009.03.18 20:06 | t/p | 1330 | 0.51 | 0.84570 | 0.85378 | 0.84570 | -11.21 | 2651.88 |
5019 | 2009.03.18 20:06 | t/p | 1331 | 1.03 | 0.84570 | 0.85378 | 0.84570 | -0.92 | 2650.96 |
5020 | 2009.03.18 20:06 | t/p | 1332 | 2.07 | 0.84570 | 0.85378 | 0.84570 | 39.20 | 2690.16 |
5021 | 2009.03.18 20:06 | sell | 1333 | 0.25 | 0.84549 | 0.00000 | 0.00000 | ||
5022 | 2009.03.18 20:06 | modify | 1333 | 0.25 | 0.84549 | 0.85761 | 0.84347 | ||
5023 | 2009.03.18 20:07 | sell | 1334 | 0.51 | 0.84751 | 0.00000 | 0.00000 | ||
5024 | 2009.03.18 20:07 | modify | 1333 | 0.25 | 0.84549 | 0.85761 | 0.84549 | ||
5025 | 2009.03.18 20:07 | modify | 1334 | 0.51 | 0.84751 | 0.85761 | 0.84549 | ||
5026 | 2009.03.18 20:17 | t/p | 1333 | 0.25 | 0.84549 | 0.85761 | 0.84549 | -0.13 | 2690.03 |
5027 | 2009.03.18 20:17 | t/p | 1334 | 0.51 | 0.84549 | 0.85761 | 0.84549 | 9.65 | 2699.68 |
5028 | 2009.03.18 20:17 | sell | 1335 | 0.25 | 0.84526 | 0.00000 | 0.00000 | ||
5029 | 2009.03.18 20:17 | modify | 1335 | 0.25 | 0.84526 | 0.85738 | 0.84324 | ||
5030 | 2009.03.18 21:06 | t/p | 1335 | 0.25 | 0.84324 | 0.85738 | 0.84324 | 4.73 | 2704.41 |
5031 | 2009.03.23 09:00 | sell | 1336 | 0.27 | 0.86141 | 0.00000 | 0.00000 | ||
5032 | 2009.03.23 09:00 | modify | 1336 | 0.27 | 0.86141 | 0.87353 | 0.85939 | ||
5033 | 2009.03.23 09:16 | t/p | 1336 | 0.27 | 0.85939 | 0.87353 | 0.85939 | 5.11 | 2709.52 |
5034 | 2009.03.23 09:16 | sell | 1337 | 0.27 | 0.85918 | 0.00000 | 0.00000 | ||
5035 | 2009.03.23 09:16 | modify | 1337 | 0.27 | 0.85918 | 0.87130 | 0.85716 | ||
5036 | 2009.03.23 10:11 | sell | 1338 | 0.54 | 0.86129 | 0.00000 | 0.00000 | ||
5037 | 2009.03.23 10:11 | modify | 1337 | 0.27 | 0.85918 | 0.87139 | 0.85927 | ||
5038 | 2009.03.23 10:11 | modify | 1338 | 0.54 | 0.86129 | 0.87139 | 0.85927 | ||
5039 | 2009.03.23 14:49 | t/p | 1337 | 0.27 | 0.85927 | 0.87139 | 0.85927 | -0.38 | 2709.14 |
5040 | 2009.03.23 14:49 | t/p | 1338 | 0.54 | 0.85927 | 0.87139 | 0.85927 | 10.23 | 2719.37 |
5041 | 2009.03.23 14:49 | sell | 1339 | 0.27 | 0.85903 | 0.00000 | 0.00000 | ||
5042 | 2009.03.23 14:49 | modify | 1339 | 0.27 | 0.85903 | 0.87115 | 0.85701 | ||
5043 | 2009.03.23 14:57 | t/p | 1339 | 0.27 | 0.85701 | 0.87115 | 0.85701 | 5.10 | 2724.47 |
5044 | 2009.03.23 14:57 | sell | 1340 | 0.27 | 0.85680 | 0.00000 | 0.00000 | ||
5045 | 2009.03.23 14:57 | modify | 1340 | 0.27 | 0.85680 | 0.86892 | 0.85478 | ||
5046 | 2009.03.23 15:16 | sell | 1341 | 0.54 | 0.85882 | 0.00000 | 0.00000 | ||
5047 | 2009.03.23 15:16 | modify | 1340 | 0.27 | 0.85680 | 0.86892 | 0.85680 | ||
5048 | 2009.03.23 15:16 | modify | 1341 | 0.54 | 0.85882 | 0.86892 | 0.85680 | ||
5049 | 2009.03.23 15:34 | sell | 1342 | 1.08 | 0.86085 | 0.00000 | 0.00000 | ||
5050 | 2009.03.23 15:34 | modify | 1341 | 0.54 | 0.85882 | 0.86893 | 0.85883 | ||
5051 | 2009.03.23 15:34 | modify | 1340 | 0.27 | 0.85680 | 0.86893 | 0.85883 | ||
5052 | 2009.03.23 15:34 | modify | 1342 | 1.08 | 0.86085 | 0.86893 | 0.85883 | ||
5053 | 2009.03.23 15:53 | t/p | 1340 | 0.27 | 0.85883 | 0.86893 | 0.85883 | -5.41 | 2719.06 |
5054 | 2009.03.23 15:53 | t/p | 1341 | 0.54 | 0.85883 | 0.86893 | 0.85883 | -0.32 | 2718.74 |
5055 | 2009.03.23 15:53 | t/p | 1342 | 1.08 | 0.85883 | 0.86893 | 0.85883 | 20.45 | 2739.19 |
5056 | 2009.03.23 15:53 | sell | 1343 | 0.27 | 0.85861 | 0.00000 | 0.00000 | ||
5057 | 2009.03.23 15:53 | modify | 1343 | 0.27 | 0.85861 | 0.87073 | 0.85659 | ||
5058 | 2009.03.23 16:01 | sell | 1344 | 0.54 | 0.86066 | 0.00000 | 0.00000 | ||
5059 | 2009.03.23 16:01 | modify | 1343 | 0.27 | 0.85861 | 0.87076 | 0.85864 | ||
5060 | 2009.03.23 16:01 | modify | 1344 | 0.54 | 0.86066 | 0.87076 | 0.85864 | ||
5061 | 2009.03.23 16:07 | t/p | 1343 | 0.27 | 0.85864 | 0.87076 | 0.85864 | -0.22 | 2738.97 |
5062 | 2009.03.23 16:07 | t/p | 1344 | 0.54 | 0.85864 | 0.87076 | 0.85864 | 10.22 | 2749.19 |
5063 | 2009.03.23 16:07 | sell | 1345 | 0.27 | 0.85840 | 0.00000 | 0.00000 | ||
5064 | 2009.03.23 16:07 | modify | 1345 | 0.27 | 0.85840 | 0.87052 | 0.85638 | ||
5065 | 2009.03.23 16:56 | sell | 1346 | 0.54 | 0.86046 | 0.00000 | 0.00000 | ||
5066 | 2009.03.23 16:56 | modify | 1345 | 0.27 | 0.85840 | 0.87056 | 0.85844 | ||
5067 | 2009.03.23 16:56 | modify | 1346 | 0.54 | 0.86046 | 0.87056 | 0.85844 | ||
5068 | 2009.03.23 17:19 | sell | 1347 | 1.08 | 0.86251 | 0.00000 | 0.00000 | ||
5069 | 2009.03.23 17:19 | modify | 1346 | 0.54 | 0.86046 | 0.87059 | 0.86049 | ||
5070 | 2009.03.23 17:19 | modify | 1345 | 0.27 | 0.85840 | 0.87059 | 0.86049 | ||
5071 | 2009.03.23 17:19 | modify | 1347 | 1.08 | 0.86251 | 0.87059 | 0.86049 | ||
5072 | 2009.03.23 19:04 | t/p | 1345 | 0.27 | 0.86049 | 0.87059 | 0.86049 | -5.57 | 2743.62 |
5073 | 2009.03.23 19:04 | t/p | 1346 | 0.54 | 0.86049 | 0.87059 | 0.86049 | -0.43 | 2743.19 |
5074 | 2009.03.23 19:04 | t/p | 1347 | 1.08 | 0.86049 | 0.87059 | 0.86049 | 20.45 | 2763.64 |
5075 | 2009.03.23 19:04 | sell | 1348 | 0.27 | 0.86029 | 0.00000 | 0.00000 | ||
5076 | 2009.03.23 19:04 | modify | 1348 | 0.27 | 0.86029 | 0.87241 | 0.85827 | ||
5077 | 2009.03.23 19:27 | sell | 1349 | 0.54 | 0.86231 | 0.00000 | 0.00000 | ||
5078 | 2009.03.23 19:27 | modify | 1348 | 0.27 | 0.86029 | 0.87241 | 0.86029 | ||
5079 | 2009.03.23 19:27 | modify | 1349 | 0.54 | 0.86231 | 0.87241 | 0.86029 | ||
5080 | 2009.03.23 20:46 | t/p | 1348 | 0.27 | 0.86029 | 0.87241 | 0.86029 | -0.14 | 2763.50 |
5081 | 2009.03.23 20:46 | t/p | 1349 | 0.54 | 0.86029 | 0.87241 | 0.86029 | 10.23 | 2773.73 |
5082 | 2009.03.23 20:46 | sell | 1350 | 0.27 | 0.86009 | 0.00000 | 0.00000 | ||
5083 | 2009.03.23 20:46 | modify | 1350 | 0.27 | 0.86009 | 0.87221 | 0.85807 | ||
5084 | 2009.03.23 21:27 | sell | 1351 | 0.54 | 0.86214 | 0.00000 | 0.00000 | ||
5085 | 2009.03.23 21:27 | modify | 1350 | 0.27 | 0.86009 | 0.87224 | 0.86012 | ||
5086 | 2009.03.23 21:27 | modify | 1351 | 0.54 | 0.86214 | 0.87224 | 0.86012 | ||
5087 | 2009.03.24 01:31 | sell | 1352 | 1.08 | 0.86422 | 0.00000 | 0.00000 | ||
5088 | 2009.03.24 01:31 | modify | 1351 | 0.54 | 0.86214 | 0.87230 | 0.86220 | ||
5089 | 2009.03.24 01:31 | modify | 1350 | 0.27 | 0.86009 | 0.87230 | 0.86220 | ||
5090 | 2009.03.24 01:31 | modify | 1352 | 1.08 | 0.86422 | 0.87230 | 0.86220 | ||
5091 | 2009.03.24 04:52 | t/p | 1350 | 0.27 | 0.86220 | 0.87230 | 0.86220 | -5.90 | 2767.83 |
5092 | 2009.03.24 04:52 | t/p | 1351 | 0.54 | 0.86220 | 0.87230 | 0.86220 | -1.16 | 2766.67 |
5093 | 2009.03.24 04:52 | t/p | 1352 | 1.08 | 0.86220 | 0.87230 | 0.86220 | 20.46 | 2787.13 |
5094 | 2009.03.24 09:00 | sell | 1353 | 0.27 | 0.85982 | 0.00000 | 0.00000 | ||
5095 | 2009.03.24 09:00 | modify | 1353 | 0.27 | 0.85982 | 0.87194 | 0.85780 | ||
5096 | 2009.03.24 09:38 | sell | 1354 | 0.54 | 0.86189 | 0.00000 | 0.00000 | ||
5097 | 2009.03.24 09:38 | modify | 1353 | 0.27 | 0.85982 | 0.87199 | 0.85987 | ||
5098 | 2009.03.24 09:38 | modify | 1354 | 0.54 | 0.86189 | 0.87199 | 0.85987 | ||
5099 | 2009.03.24 10:09 | t/p | 1353 | 0.27 | 0.85987 | 0.87199 | 0.85987 | -0.27 | 2786.86 |
5100 | 2009.03.24 10:09 | t/p | 1354 | 0.54 | 0.85987 | 0.87199 | 0.85987 | 10.22 | 2797.08 |
5101 | 2009.03.24 10:09 | sell | 1355 | 0.27 | 0.85961 | 0.00000 | 0.00000 | ||
5102 | 2009.03.24 10:09 | modify | 1355 | 0.27 | 0.85961 | 0.87173 | 0.85759 | ||
5103 | 2009.03.24 10:30 | sell | 1356 | 0.54 | 0.86165 | 0.00000 | 0.00000 | ||
5104 | 2009.03.24 10:30 | modify | 1355 | 0.27 | 0.85961 | 0.87175 | 0.85963 | ||
5105 | 2009.03.24 10:30 | modify | 1356 | 0.54 | 0.86165 | 0.87175 | 0.85963 | ||
5106 | 2009.03.24 10:57 | t/p | 1355 | 0.27 | 0.85963 | 0.87175 | 0.85963 | -0.19 | 2796.89 |
5107 | 2009.03.24 10:57 | t/p | 1356 | 0.54 | 0.85963 | 0.87175 | 0.85963 | 10.23 | 2807.12 |
5108 | 2009.03.24 10:57 | sell | 1357 | 0.27 | 0.85941 | 0.00000 | 0.00000 | ||
5109 | 2009.03.24 10:57 | modify | 1357 | 0.27 | 0.85941 | 0.87153 | 0.85739 | ||
5110 | 2009.03.24 11:18 | t/p | 1357 | 0.27 | 0.85739 | 0.87153 | 0.85739 | 5.11 | 2812.23 |
5111 | 2009.03.24 11:18 | sell | 1358 | 0.27 | 0.85716 | 0.00000 | 0.00000 | ||
5112 | 2009.03.24 11:18 | modify | 1358 | 0.27 | 0.85716 | 0.86928 | 0.85514 | ||
5113 | 2009.03.24 11:23 | sell | 1359 | 0.54 | 0.85921 | 0.00000 | 0.00000 | ||
5114 | 2009.03.24 11:23 | modify | 1358 | 0.27 | 0.85716 | 0.86931 | 0.85719 | ||
5115 | 2009.03.24 11:23 | modify | 1359 | 0.54 | 0.85921 | 0.86931 | 0.85719 | ||
5116 | 2009.03.24 11:36 | t/p | 1358 | 0.27 | 0.85719 | 0.86931 | 0.85719 | -0.22 | 2812.01 |
5117 | 2009.03.24 11:36 | t/p | 1359 | 0.54 | 0.85719 | 0.86931 | 0.85719 | 10.23 | 2822.24 |
5118 | 2009.03.24 11:36 | sell | 1360 | 0.27 | 0.85692 | 0.00000 | 0.00000 | ||
5119 | 2009.03.24 11:36 | modify | 1360 | 0.27 | 0.85692 | 0.86904 | 0.85490 | ||
5120 | 2009.03.24 14:16 | t/p | 1360 | 0.27 | 0.85490 | 0.86904 | 0.85490 | 5.11 | 2827.35 |
5121 | 2009.03.24 14:16 | sell | 1361 | 0.27 | 0.85465 | 0.00000 | 0.00000 | ||
5122 | 2009.03.24 14:16 | modify | 1361 | 0.27 | 0.85465 | 0.86677 | 0.85263 | ||
5123 | 2009.03.24 14:58 | sell | 1362 | 0.54 | 0.85667 | 0.00000 | 0.00000 | ||
5124 | 2009.03.24 14:58 | modify | 1361 | 0.27 | 0.85465 | 0.86677 | 0.85465 | ||
5125 | 2009.03.24 14:58 | modify | 1362 | 0.54 | 0.85667 | 0.86677 | 0.85465 | ||
5126 | 2009.03.24 15:44 | t/p | 1361 | 0.27 | 0.85465 | 0.86677 | 0.85465 | -0.14 | 2827.21 |
5127 | 2009.03.24 15:44 | t/p | 1362 | 0.54 | 0.85465 | 0.86677 | 0.85465 | 10.23 | 2837.44 |
5128 | 2009.03.24 15:44 | sell | 1363 | 0.27 | 0.85444 | 0.00000 | 0.00000 | ||
5129 | 2009.03.24 15:44 | modify | 1363 | 0.27 | 0.85444 | 0.86656 | 0.85242 | ||
5130 | 2009.03.24 16:30 | sell | 1364 | 0.54 | 0.85649 | 0.00000 | 0.00000 | ||
5131 | 2009.03.24 16:30 | modify | 1363 | 0.27 | 0.85444 | 0.86659 | 0.85447 | ||
5132 | 2009.03.24 16:30 | modify | 1364 | 0.54 | 0.85649 | 0.86659 | 0.85447 | ||
5133 | 2009.03.24 16:43 | sell | 1365 | 1.08 | 0.85852 | 0.00000 | 0.00000 | ||
5134 | 2009.03.24 16:43 | modify | 1364 | 0.54 | 0.85649 | 0.86660 | 0.85650 | ||
5135 | 2009.03.24 16:43 | modify | 1363 | 0.27 | 0.85444 | 0.86660 | 0.85650 | ||
5136 | 2009.03.24 16:43 | modify | 1365 | 1.08 | 0.85852 | 0.86660 | 0.85650 | ||
5137 | 2009.03.24 17:10 | sell | 1366 | 2.16 | 0.86057 | 0.00000 | 0.00000 | ||
5138 | 2009.03.24 17:10 | modify | 1365 | 1.08 | 0.85852 | 0.86663 | 0.85855 | ||
5139 | 2009.03.24 17:10 | modify | 1364 | 0.54 | 0.85649 | 0.86663 | 0.85855 | ||
5140 | 2009.03.24 17:10 | modify | 1363 | 0.27 | 0.85444 | 0.86663 | 0.85855 | ||
5141 | 2009.03.24 17:10 | modify | 1366 | 2.16 | 0.86057 | 0.86663 | 0.85855 | ||
5142 | 2009.03.24 17:31 | sell | 1367 | 4.32 | 0.86262 | 0.00000 | 0.00000 | ||
5143 | 2009.03.24 17:31 | modify | 1366 | 2.16 | 0.86057 | 0.86666 | 0.86060 | ||
5144 | 2009.03.24 17:31 | modify | 1365 | 1.08 | 0.85852 | 0.86666 | 0.86060 | ||
5145 | 2009.03.24 17:31 | modify | 1364 | 0.54 | 0.85649 | 0.86666 | 0.86060 | ||
5146 | 2009.03.24 17:31 | modify | 1363 | 0.27 | 0.85444 | 0.86666 | 0.86060 | ||
5147 | 2009.03.24 17:31 | modify | 1367 | 4.32 | 0.86262 | 0.86666 | 0.86060 | ||
5148 | 2009.03.24 17:40 | t/p | 1363 | 0.27 | 0.86060 | 0.86666 | 0.86060 | -16.15 | 2821.29 |
5149 | 2009.03.24 17:40 | t/p | 1364 | 0.54 | 0.86060 | 0.86666 | 0.86060 | -21.62 | 2799.67 |
5150 | 2009.03.24 17:40 | t/p | 1365 | 1.08 | 0.86060 | 0.86666 | 0.86060 | -22.16 | 2777.51 |
5151 | 2009.03.24 17:40 | t/p | 1366 | 2.16 | 0.86060 | 0.86666 | 0.86060 | -1.71 | 2775.80 |
5152 | 2009.03.24 17:40 | t/p | 1367 | 4.32 | 0.86060 | 0.86666 | 0.86060 | 81.81 | 2857.61 |
5153 | 2009.03.24 17:40 | sell | 1368 | 0.27 | 0.86040 | 0.00000 | 0.00000 | ||
5154 | 2009.03.24 17:40 | modify | 1368 | 0.27 | 0.86040 | 0.87252 | 0.85838 | ||
5155 | 2009.03.24 18:55 | t/p | 1368 | 0.27 | 0.85838 | 0.87252 | 0.85838 | 5.11 | 2862.72 |
5156 | 2009.03.24 18:55 | sell | 1369 | 0.27 | 0.85814 | 0.00000 | 0.00000 | ||
5157 | 2009.03.24 18:55 | modify | 1369 | 0.27 | 0.85814 | 0.87026 | 0.85612 | ||
5158 | 2009.03.24 19:29 | t/p | 1369 | 0.27 | 0.85612 | 0.87026 | 0.85612 | 5.11 | 2867.83 |
5159 | 2009.03.24 19:29 | sell | 1370 | 0.27 | 0.85591 | 0.00000 | 0.00000 | ||
5160 | 2009.03.24 19:29 | modify | 1370 | 0.27 | 0.85591 | 0.86803 | 0.85389 | ||
5161 | 2009.03.24 19:31 | sell | 1371 | 0.54 | 0.85796 | 0.00000 | 0.00000 | ||
5162 | 2009.03.24 19:31 | modify | 1370 | 0.27 | 0.85591 | 0.86806 | 0.85594 | ||
5163 | 2009.03.24 19:31 | modify | 1371 | 0.54 | 0.85796 | 0.86806 | 0.85594 | ||
5164 | 2009.03.24 20:16 | t/p | 1370 | 0.27 | 0.85594 | 0.86806 | 0.85594 | -0.22 | 2867.61 |
5165 | 2009.03.24 20:16 | t/p | 1371 | 0.54 | 0.85594 | 0.86806 | 0.85594 | 10.23 | 2877.84 |
5166 | 2009.03.24 20:16 | sell | 1372 | 0.27 | 0.85574 | 0.00000 | 0.00000 | ||
5167 | 2009.03.24 20:16 | modify | 1372 | 0.27 | 0.85574 | 0.86786 | 0.85372 | ||
5168 | 2009.03.24 20:53 | sell | 1373 | 0.54 | 0.85779 | 0.00000 | 0.00000 | ||
5169 | 2009.03.24 20:53 | modify | 1372 | 0.27 | 0.85574 | 0.86789 | 0.85577 | ||
5170 | 2009.03.24 20:53 | modify | 1373 | 0.54 | 0.85779 | 0.86789 | 0.85577 | ||
5171 | 2009.03.24 21:00 | t/p | 1372 | 0.27 | 0.85577 | 0.86789 | 0.85577 | -0.22 | 2877.62 |
5172 | 2009.03.24 21:00 | t/p | 1373 | 0.54 | 0.85577 | 0.86789 | 0.85577 | 10.22 | 2887.84 |
5173 | 2009.03.24 21:00 | sell | 1374 | 0.27 | 0.85554 | 0.00000 | 0.00000 | ||
5174 | 2009.03.24 21:00 | modify | 1374 | 0.27 | 0.85554 | 0.86766 | 0.85352 | ||
5175 | 2009.03.24 23:33 | sell | 1375 | 0.54 | 0.85761 | 0.00000 | 0.00000 | ||
5176 | 2009.03.24 23:33 | modify | 1374 | 0.27 | 0.85554 | 0.86771 | 0.85559 | ||
5177 | 2009.03.24 23:33 | modify | 1375 | 0.54 | 0.85761 | 0.86771 | 0.85559 | ||
5178 | 2009.03.25 02:01 | t/p | 1374 | 0.27 | 0.85559 | 0.86771 | 0.85559 | -0.55 | 2887.28 |
5179 | 2009.03.25 02:01 | t/p | 1375 | 0.54 | 0.85559 | 0.86771 | 0.85559 | 9.66 | 2896.94 |
5180 | 2009.03.26 09:00 | sell | 1376 | 0.28 | 0.85958 | 0.00000 | 0.00000 | ||
5181 | 2009.03.26 09:00 | modify | 1376 | 0.28 | 0.85958 | 0.87170 | 0.85756 | ||
5182 | 2009.03.26 09:49 | sell | 1377 | 0.57 | 0.86164 | 0.00000 | 0.00000 | ||
5183 | 2009.03.26 09:49 | modify | 1376 | 0.28 | 0.85958 | 0.87174 | 0.85962 | ||
5184 | 2009.03.26 09:49 | modify | 1377 | 0.57 | 0.86164 | 0.87174 | 0.85962 | ||
5185 | 2009.03.26 10:17 | sell | 1378 | 1.15 | 0.86366 | 0.00000 | 0.00000 | ||
5186 | 2009.03.26 10:17 | modify | 1377 | 0.57 | 0.86164 | 0.87174 | 0.86164 | ||
5187 | 2009.03.26 10:17 | modify | 1376 | 0.28 | 0.85958 | 0.87174 | 0.86164 | ||
5188 | 2009.03.26 10:17 | modify | 1378 | 1.15 | 0.86366 | 0.87174 | 0.86164 | ||
5189 | 2009.03.26 12:12 | t/p | 1376 | 0.28 | 0.86164 | 0.87174 | 0.86164 | -5.69 | 2891.25 |
5190 | 2009.03.26 12:12 | t/p | 1377 | 0.57 | 0.86164 | 0.87174 | 0.86164 | -0.29 | 2890.96 |
5191 | 2009.03.26 12:12 | t/p | 1378 | 1.15 | 0.86164 | 0.87174 | 0.86164 | 21.77 | 2912.73 |
5192 | 2009.03.26 12:12 | sell | 1379 | 0.28 | 0.86139 | 0.00000 | 0.00000 | ||
5193 | 2009.03.26 12:12 | modify | 1379 | 0.28 | 0.86139 | 0.87351 | 0.85937 | ||
5194 | 2009.03.26 14:14 | sell | 1380 | 0.57 | 0.86345 | 0.00000 | 0.00000 | ||
5195 | 2009.03.26 14:14 | modify | 1379 | 0.28 | 0.86139 | 0.87355 | 0.86143 | ||
5196 | 2009.03.26 14:14 | modify | 1380 | 0.57 | 0.86345 | 0.87355 | 0.86143 | ||
5197 | 2009.03.26 14:37 | t/p | 1379 | 0.28 | 0.86143 | 0.87355 | 0.86143 | -0.25 | 2912.48 |
5198 | 2009.03.26 14:37 | t/p | 1380 | 0.57 | 0.86143 | 0.87355 | 0.86143 | 10.79 | 2923.27 |
5199 | 2009.03.26 14:37 | sell | 1381 | 0.28 | 0.86121 | 0.00000 | 0.00000 | ||
5200 | 2009.03.26 14:37 | modify | 1381 | 0.28 | 0.86121 | 0.87333 | 0.85919 | ||
5201 | 2009.03.26 16:14 | sell | 1382 | 0.57 | 0.86328 | 0.00000 | 0.00000 | ||
5202 | 2009.03.26 16:14 | modify | 1381 | 0.28 | 0.86121 | 0.87338 | 0.86126 | ||
5203 | 2009.03.26 16:14 | modify | 1382 | 0.57 | 0.86328 | 0.87338 | 0.86126 | ||
5204 | 2009.03.26 16:59 | sell | 1383 | 1.15 | 0.86539 | 0.00000 | 0.00000 | ||
5205 | 2009.03.26 16:59 | modify | 1382 | 0.57 | 0.86328 | 0.87347 | 0.86337 | ||
5206 | 2009.03.26 16:59 | modify | 1381 | 0.28 | 0.86121 | 0.87347 | 0.86337 | ||
5207 | 2009.03.26 16:59 | modify | 1383 | 1.15 | 0.86539 | 0.87347 | 0.86337 | ||
5208 | 2009.03.26 17:11 | t/p | 1381 | 0.28 | 0.86337 | 0.87347 | 0.86337 | -5.96 | 2917.31 |
5209 | 2009.03.26 17:11 | t/p | 1382 | 0.57 | 0.86337 | 0.87347 | 0.86337 | -0.78 | 2916.53 |
5210 | 2009.03.26 17:11 | t/p | 1383 | 1.15 | 0.86337 | 0.87347 | 0.86337 | 21.77 | 2938.30 |
5211 | 2009.03.26 17:11 | sell | 1384 | 0.28 | 0.86310 | 0.00000 | 0.00000 | ||
5212 | 2009.03.26 17:11 | modify | 1384 | 0.28 | 0.86310 | 0.87522 | 0.86108 | ||
5213 | 2009.03.26 17:33 | sell | 1385 | 0.57 | 0.86518 | 0.00000 | 0.00000 | ||
5214 | 2009.03.26 17:33 | modify | 1384 | 0.28 | 0.86310 | 0.87528 | 0.86316 | ||
5215 | 2009.03.26 17:33 | modify | 1385 | 0.57 | 0.86518 | 0.87528 | 0.86316 | ||
5216 | 2009.03.26 17:54 | t/p | 1384 | 0.28 | 0.86316 | 0.87528 | 0.86316 | -0.30 | 2938.00 |
5217 | 2009.03.26 17:54 | t/p | 1385 | 0.57 | 0.86316 | 0.87528 | 0.86316 | 10.79 | 2948.79 |
5218 | 2009.03.26 17:54 | sell | 1386 | 0.28 | 0.86289 | 0.00000 | 0.00000 | ||
5219 | 2009.03.26 17:54 | modify | 1386 | 0.28 | 0.86289 | 0.87501 | 0.86087 | ||
5220 | 2009.03.26 19:20 | sell | 1387 | 0.57 | 0.86498 | 0.00000 | 0.00000 | ||
5221 | 2009.03.26 19:20 | modify | 1386 | 0.28 | 0.86289 | 0.87508 | 0.86296 | ||
5222 | 2009.03.26 19:20 | modify | 1387 | 0.57 | 0.86498 | 0.87508 | 0.86296 | ||
5223 | 2009.03.26 19:27 | t/p | 1386 | 0.28 | 0.86296 | 0.87508 | 0.86296 | -0.33 | 2948.46 |
5224 | 2009.03.26 19:27 | t/p | 1387 | 0.57 | 0.86296 | 0.87508 | 0.86296 | 10.79 | 2959.25 |
5225 | 2009.03.26 19:27 | sell | 1388 | 0.28 | 0.86271 | 0.00000 | 0.00000 | ||
5226 | 2009.03.26 19:27 | modify | 1388 | 0.28 | 0.86271 | 0.87483 | 0.86069 | ||
5227 | 2009.03.27 02:31 | t/p | 1388 | 0.28 | 0.86069 | 0.87483 | 0.86069 | 5.00 | 2964.26 |
5228 | 2009.03.30 09:00 | buy | 1389 | 0.29 | 0.85115 | 0.00000 | 0.00000 | ||
5229 | 2009.03.30 09:00 | modify | 1389 | 0.29 | 0.85115 | 0.83897 | 0.85317 | ||
5230 | 2009.03.30 09:24 | buy | 1390 | 0.59 | 0.84900 | 0.00000 | 0.00000 | ||
5231 | 2009.03.30 09:24 | modify | 1389 | 0.29 | 0.85115 | 0.83885 | 0.85102 | ||
5232 | 2009.03.30 09:24 | modify | 1390 | 0.59 | 0.84900 | 0.83885 | 0.85102 | ||
5233 | 2009.03.30 11:28 | buy | 1391 | 1.18 | 0.84693 | 0.00000 | 0.00000 | ||
5234 | 2009.03.30 11:28 | modify | 1390 | 0.59 | 0.84900 | 0.83881 | 0.84895 | ||
5235 | 2009.03.30 11:28 | modify | 1389 | 0.29 | 0.85115 | 0.83881 | 0.84895 | ||
5236 | 2009.03.30 11:28 | modify | 1391 | 1.18 | 0.84693 | 0.83881 | 0.84895 | ||
5237 | 2009.03.30 12:57 | t/p | 1389 | 0.29 | 0.84895 | 0.83881 | 0.84895 | -6.29 | 2957.97 |
5238 | 2009.03.30 12:57 | t/p | 1390 | 0.59 | 0.84895 | 0.83881 | 0.84895 | -0.58 | 2957.39 |
5239 | 2009.03.30 12:57 | t/p | 1391 | 1.18 | 0.84895 | 0.83881 | 0.84895 | 22.34 | 2979.73 |
5240 | 2009.03.30 12:57 | buy | 1392 | 0.29 | 0.84921 | 0.00000 | 0.00000 | ||
5241 | 2009.03.30 12:57 | modify | 1392 | 0.29 | 0.84921 | 0.83703 | 0.85123 | ||
5242 | 2009.03.30 13:31 | t/p | 1392 | 0.29 | 0.85123 | 0.83703 | 0.85123 | 5.49 | 2985.22 |
5243 | 2009.03.30 13:31 | buy | 1393 | 0.29 | 0.85147 | 0.00000 | 0.00000 | ||
5244 | 2009.03.30 13:31 | modify | 1393 | 0.29 | 0.85147 | 0.83929 | 0.85349 | ||
5245 | 2009.03.30 14:21 | t/p | 1393 | 0.29 | 0.85349 | 0.83929 | 0.85349 | 5.49 | 2990.71 |
5246 | 2009.03.30 14:21 | buy | 1394 | 0.29 | 0.85369 | 0.00000 | 0.00000 | ||
5247 | 2009.03.30 14:21 | modify | 1394 | 0.29 | 0.85369 | 0.84151 | 0.85571 | ||
5248 | 2009.03.30 14:30 | buy | 1395 | 0.59 | 0.85164 | 0.00000 | 0.00000 | ||
5249 | 2009.03.30 14:30 | modify | 1394 | 0.29 | 0.85369 | 0.84149 | 0.85366 | ||
5250 | 2009.03.30 14:30 | modify | 1395 | 0.59 | 0.85164 | 0.84149 | 0.85366 | ||
5251 | 2009.03.30 16:51 | t/p | 1394 | 0.29 | 0.85366 | 0.84149 | 0.85366 | -0.23 | 2990.48 |
5252 | 2009.03.30 16:51 | t/p | 1395 | 0.59 | 0.85366 | 0.84149 | 0.85366 | 11.17 | 3001.65 |
5253 | 2009.03.30 16:51 | buy | 1396 | 0.29 | 0.85389 | 0.00000 | 0.00000 | ||
5254 | 2009.03.30 16:51 | modify | 1396 | 0.29 | 0.85389 | 0.84171 | 0.85591 | ||
5255 | 2009.03.30 18:19 | t/p | 1396 | 0.29 | 0.85591 | 0.84171 | 0.85591 | 5.49 | 3007.14 |
5256 | 2009.03.30 18:19 | sell | 1397 | 0.29 | 0.85594 | 0.00000 | 0.00000 | ||
5257 | 2009.03.30 18:19 | modify | 1397 | 0.29 | 0.85594 | 0.86806 | 0.85392 | ||
5258 | 2009.03.30 21:07 | sell | 1398 | 0.59 | 0.85799 | 0.00000 | 0.00000 | ||
5259 | 2009.03.30 21:07 | modify | 1397 | 0.29 | 0.85594 | 0.86809 | 0.85597 | ||
5260 | 2009.03.30 21:07 | modify | 1398 | 0.59 | 0.85799 | 0.86809 | 0.85597 | ||
5261 | 2009.03.30 21:51 | t/p | 1397 | 0.29 | 0.85597 | 0.86809 | 0.85597 | -0.23 | 3006.91 |
5262 | 2009.03.30 21:51 | t/p | 1398 | 0.59 | 0.85597 | 0.86809 | 0.85597 | 11.17 | 3018.08 |
5263 | 2009.04.14 09:00 | sell | 1399 | 0.30 | 0.88536 | 0.00000 | 0.00000 | ||
5264 | 2009.04.14 09:00 | modify | 1399 | 0.30 | 0.88536 | 0.89748 | 0.88334 | ||
5265 | 2009.04.14 09:28 | sell | 1400 | 0.60 | 0.88743 | 0.00000 | 0.00000 | ||
5266 | 2009.04.14 09:28 | modify | 1399 | 0.30 | 0.88536 | 0.89753 | 0.88541 | ||
5267 | 2009.04.14 09:28 | modify | 1400 | 0.60 | 0.88743 | 0.89753 | 0.88541 | ||
5268 | 2009.04.14 13:03 | t/p | 1399 | 0.30 | 0.88541 | 0.89753 | 0.88541 | -0.29 | 3017.79 |
5269 | 2009.04.14 13:03 | t/p | 1400 | 0.60 | 0.88541 | 0.89753 | 0.88541 | 11.36 | 3029.15 |
5270 | 2009.04.14 13:03 | sell | 1401 | 0.30 | 0.88516 | 0.00000 | 0.00000 | ||
5271 | 2009.04.14 13:03 | modify | 1401 | 0.30 | 0.88516 | 0.89728 | 0.88314 | ||
5272 | 2009.04.14 14:23 | t/p | 1401 | 0.30 | 0.88314 | 0.89728 | 0.88314 | 5.68 | 3034.83 |
5273 | 2009.04.14 14:23 | buy | 1402 | 0.30 | 0.88314 | 0.00000 | 0.00000 | ||
5274 | 2009.04.14 14:23 | modify | 1402 | 0.30 | 0.88314 | 0.87096 | 0.88516 | ||
5275 | 2009.04.14 14:35 | buy | 1403 | 0.60 | 0.88104 | 0.00000 | 0.00000 | ||
5276 | 2009.04.14 14:35 | modify | 1402 | 0.30 | 0.88314 | 0.87089 | 0.88306 | ||
5277 | 2009.04.14 14:35 | modify | 1403 | 0.60 | 0.88104 | 0.87089 | 0.88306 | ||
5278 | 2009.04.14 16:46 | t/p | 1402 | 0.30 | 0.88306 | 0.87089 | 0.88306 | -0.38 | 3034.45 |
5279 | 2009.04.14 16:46 | t/p | 1403 | 0.60 | 0.88306 | 0.87089 | 0.88306 | 11.36 | 3045.81 |
5280 | 2009.04.14 16:46 | buy | 1404 | 0.30 | 0.88326 | 0.00000 | 0.00000 | ||
5281 | 2009.04.14 16:46 | modify | 1404 | 0.30 | 0.88326 | 0.87108 | 0.88528 | ||
5282 | 2009.04.14 17:28 | buy | 1405 | 0.60 | 0.88123 | 0.00000 | 0.00000 | ||
5283 | 2009.04.14 17:28 | modify | 1404 | 0.30 | 0.88326 | 0.87108 | 0.88325 | ||
5284 | 2009.04.14 17:28 | modify | 1405 | 0.60 | 0.88123 | 0.87108 | 0.88325 | ||
5285 | 2009.04.14 19:04 | buy | 1406 | 1.20 | 0.87920 | 0.00000 | 0.00000 | ||
5286 | 2009.04.14 19:04 | modify | 1405 | 0.60 | 0.88123 | 0.87108 | 0.88122 | ||
5287 | 2009.04.14 19:04 | modify | 1404 | 0.30 | 0.88326 | 0.87108 | 0.88122 | ||
5288 | 2009.04.14 19:04 | modify | 1406 | 1.20 | 0.87920 | 0.87108 | 0.88122 | ||
5289 | 2009.04.14 19:41 | t/p | 1404 | 0.30 | 0.88122 | 0.87108 | 0.88122 | -6.04 | 3039.77 |
5290 | 2009.04.14 19:41 | t/p | 1405 | 0.60 | 0.88122 | 0.87108 | 0.88122 | -0.35 | 3039.42 |
5291 | 2009.04.14 19:41 | t/p | 1406 | 1.20 | 0.88122 | 0.87108 | 0.88122 | 22.72 | 3062.14 |
5292 | 2009.04.14 19:41 | buy | 1407 | 0.30 | 0.88145 | 0.00000 | 0.00000 | ||
5293 | 2009.04.14 19:41 | modify | 1407 | 0.30 | 0.88145 | 0.86927 | 0.88347 | ||
5294 | 2009.04.14 21:19 | buy | 1408 | 0.60 | 0.87940 | 0.00000 | 0.00000 | ||
5295 | 2009.04.14 21:19 | modify | 1407 | 0.30 | 0.88145 | 0.86925 | 0.88142 | ||
5296 | 2009.04.14 21:19 | modify | 1408 | 0.60 | 0.87940 | 0.86925 | 0.88142 | ||
5297 | 2009.04.14 23:10 | buy | 1409 | 1.20 | 0.87727 | 0.00000 | 0.00000 | ||
5298 | 2009.04.14 23:10 | modify | 1408 | 0.60 | 0.87940 | 0.86915 | 0.87929 | ||
5299 | 2009.04.14 23:10 | modify | 1407 | 0.30 | 0.88145 | 0.86915 | 0.87929 | ||
5300 | 2009.04.14 23:10 | modify | 1409 | 1.20 | 0.87727 | 0.86915 | 0.87929 | ||
5301 | 2009.04.14 23:38 | buy | 1410 | 2.41 | 0.87525 | 0.00000 | 0.00000 | ||
5302 | 2009.04.14 23:38 | modify | 1409 | 1.20 | 0.87727 | 0.86916 | 0.87727 | ||
5303 | 2009.04.14 23:38 | modify | 1408 | 0.60 | 0.87940 | 0.86916 | 0.87727 | ||
5304 | 2009.04.14 23:38 | modify | 1407 | 0.30 | 0.88145 | 0.86916 | 0.87727 | ||
5305 | 2009.04.14 23:38 | modify | 1410 | 2.41 | 0.87525 | 0.86916 | 0.87727 | ||
5306 | 2009.04.15 00:27 | t/p | 1407 | 0.30 | 0.87727 | 0.86916 | 0.87727 | -11.98 | 3050.16 |
5307 | 2009.04.15 00:27 | t/p | 1408 | 0.60 | 0.87727 | 0.86916 | 0.87727 | -12.12 | 3038.04 |
5308 | 2009.04.15 00:27 | t/p | 1409 | 1.20 | 0.87727 | 0.86916 | 0.87727 | 0.36 | 3038.40 |
5309 | 2009.04.15 00:27 | t/p | 1410 | 2.41 | 0.87727 | 0.86916 | 0.87727 | 47.57 | 3085.96 |
5310 | 2009.04.16 09:00 | buy | 1411 | 0.30 | 0.87260 | 0.00000 | 0.00000 | ||
5311 | 2009.04.16 09:00 | modify | 1411 | 0.30 | 0.87260 | 0.86042 | 0.87462 | ||
5312 | 2009.04.16 09:52 | buy | 1412 | 0.61 | 0.87052 | 0.00000 | 0.00000 | ||
5313 | 2009.04.16 09:52 | modify | 1411 | 0.30 | 0.87260 | 0.86037 | 0.87254 | ||
5314 | 2009.04.16 09:52 | modify | 1412 | 0.61 | 0.87052 | 0.86037 | 0.87254 | ||
5315 | 2009.04.16 10:08 | buy | 1413 | 1.23 | 0.86848 | 0.00000 | 0.00000 | ||
5316 | 2009.04.16 10:08 | modify | 1412 | 0.61 | 0.87052 | 0.86036 | 0.87050 | ||
5317 | 2009.04.16 10:08 | modify | 1411 | 0.30 | 0.87260 | 0.86036 | 0.87050 | ||
5318 | 2009.04.16 10:08 | modify | 1413 | 1.23 | 0.86848 | 0.86036 | 0.87050 | ||
5319 | 2009.04.16 11:29 | buy | 1414 | 2.46 | 0.86643 | 0.00000 | 0.00000 | ||
5320 | 2009.04.16 11:29 | modify | 1413 | 1.23 | 0.86848 | 0.86034 | 0.86845 | ||
5321 | 2009.04.16 11:29 | modify | 1412 | 0.61 | 0.87052 | 0.86034 | 0.86845 | ||
5322 | 2009.04.16 11:29 | modify | 1411 | 0.30 | 0.87260 | 0.86034 | 0.86845 | ||
5323 | 2009.04.16 11:29 | modify | 1414 | 2.46 | 0.86643 | 0.86034 | 0.86845 | ||
5324 | 2009.04.16 12:12 | t/p | 1411 | 0.30 | 0.86845 | 0.86034 | 0.86845 | -12.13 | 3073.83 |
5325 | 2009.04.16 12:12 | t/p | 1412 | 0.61 | 0.86845 | 0.86034 | 0.86845 | -12.46 | 3061.37 |
5326 | 2009.04.16 12:12 | t/p | 1413 | 1.23 | 0.86845 | 0.86034 | 0.86845 | -0.98 | 3060.39 |
5327 | 2009.04.16 12:12 | t/p | 1414 | 2.46 | 0.86845 | 0.86034 | 0.86845 | 46.59 | 3106.98 |
5328 | 2009.04.16 12:12 | buy | 1415 | 0.30 | 0.86872 | 0.00000 | 0.00000 | ||
5329 | 2009.04.16 12:12 | modify | 1415 | 0.30 | 0.86872 | 0.85654 | 0.87074 | ||
5330 | 2009.04.16 12:29 | t/p | 1415 | 0.30 | 0.87074 | 0.85654 | 0.87074 | 5.68 | 3112.66 |
5331 | 2009.04.16 12:29 | buy | 1416 | 0.30 | 0.87096 | 0.00000 | 0.00000 | ||
5332 | 2009.04.16 12:29 | modify | 1416 | 0.30 | 0.87096 | 0.85878 | 0.87298 | ||
5333 | 2009.04.16 12:43 | buy | 1417 | 0.61 | 0.86891 | 0.00000 | 0.00000 | ||
5334 | 2009.04.16 12:43 | modify | 1416 | 0.30 | 0.87096 | 0.85876 | 0.87093 | ||
5335 | 2009.04.16 12:43 | modify | 1417 | 0.61 | 0.86891 | 0.85876 | 0.87093 | ||
5336 | 2009.04.16 12:52 | buy | 1418 | 1.23 | 0.86682 | 0.00000 | 0.00000 | ||
5337 | 2009.04.16 12:52 | modify | 1417 | 0.61 | 0.86891 | 0.85870 | 0.86884 | ||
5338 | 2009.04.16 12:52 | modify | 1416 | 0.30 | 0.87096 | 0.85870 | 0.86884 | ||
5339 | 2009.04.16 12:52 | modify | 1418 | 1.23 | 0.86682 | 0.85870 | 0.86884 | ||
5340 | 2009.04.16 14:27 | t/p | 1416 | 0.30 | 0.86884 | 0.85870 | 0.86884 | -6.27 | 3106.39 |
5341 | 2009.04.16 14:27 | t/p | 1417 | 0.61 | 0.86884 | 0.85870 | 0.86884 | -0.72 | 3105.67 |
5342 | 2009.04.16 14:27 | t/p | 1418 | 1.23 | 0.86884 | 0.85870 | 0.86884 | 23.29 | 3128.96 |
5343 | 2009.04.16 14:27 | buy | 1419 | 0.30 | 0.86908 | 0.00000 | 0.00000 | ||
5344 | 2009.04.16 14:27 | modify | 1419 | 0.30 | 0.86908 | 0.85690 | 0.87110 | ||
5345 | 2009.04.16 14:40 | buy | 1420 | 0.61 | 0.86695 | 0.00000 | 0.00000 | ||
5346 | 2009.04.16 14:40 | modify | 1419 | 0.30 | 0.86908 | 0.85680 | 0.86897 | ||
5347 | 2009.04.16 14:40 | modify | 1420 | 0.61 | 0.86695 | 0.85680 | 0.86897 | ||
5348 | 2009.04.16 15:17 | t/p | 1419 | 0.30 | 0.86897 | 0.85680 | 0.86897 | -0.47 | 3128.49 |
5349 | 2009.04.16 15:17 | t/p | 1420 | 0.61 | 0.86897 | 0.85680 | 0.86897 | 11.55 | 3140.04 |
5350 | 2009.04.16 15:17 | buy | 1421 | 0.30 | 0.86919 | 0.00000 | 0.00000 | ||
5351 | 2009.04.16 15:17 | modify | 1421 | 0.30 | 0.86919 | 0.85701 | 0.87121 | ||
5352 | 2009.04.16 16:29 | buy | 1422 | 0.61 | 0.86717 | 0.00000 | 0.00000 | ||
5353 | 2009.04.16 16:29 | modify | 1421 | 0.30 | 0.86919 | 0.85702 | 0.86919 | ||
5354 | 2009.04.16 16:29 | modify | 1422 | 0.61 | 0.86717 | 0.85702 | 0.86919 | ||
5355 | 2009.04.16 17:48 | t/p | 1421 | 0.30 | 0.86919 | 0.85702 | 0.86919 | -0.15 | 3139.89 |
5356 | 2009.04.16 17:48 | t/p | 1422 | 0.61 | 0.86919 | 0.85702 | 0.86919 | 11.55 | 3151.44 |
5357 | 2009.04.16 17:48 | buy | 1423 | 0.30 | 0.86942 | 0.00000 | 0.00000 | ||
5358 | 2009.04.16 17:48 | modify | 1423 | 0.30 | 0.86942 | 0.85724 | 0.87144 | ||
5359 | 2009.04.16 18:06 | buy | 1424 | 0.61 | 0.86740 | 0.00000 | 0.00000 | ||
5360 | 2009.04.16 18:06 | modify | 1423 | 0.30 | 0.86942 | 0.85725 | 0.86942 | ||
5361 | 2009.04.16 18:06 | modify | 1424 | 0.61 | 0.86740 | 0.85725 | 0.86942 | ||
5362 | 2009.04.16 20:29 | t/p | 1423 | 0.30 | 0.86942 | 0.85725 | 0.86942 | -0.15 | 3151.29 |
5363 | 2009.04.16 20:29 | t/p | 1424 | 0.61 | 0.86942 | 0.85725 | 0.86942 | 11.55 | 3162.84 |
5364 | 2009.04.16 20:29 | buy | 1425 | 0.30 | 0.86964 | 0.00000 | 0.00000 | ||
5365 | 2009.04.16 20:29 | modify | 1425 | 0.30 | 0.86964 | 0.85746 | 0.87166 | ||
5366 | 2009.04.16 23:29 | t/p | 1425 | 0.30 | 0.87166 | 0.85746 | 0.87166 | 5.68 | 3168.52 |
5367 | 2009.04.28 09:00 | buy | 1426 | 0.31 | 0.85760 | 0.00000 | 0.00000 | ||
5368 | 2009.04.28 09:00 | modify | 1426 | 0.31 | 0.85760 | 0.84542 | 0.85962 | ||
5369 | 2009.04.28 13:04 | t/p | 1426 | 0.31 | 0.85962 | 0.84542 | 0.85962 | 5.86 | 3174.38 |
5370 | 2009.04.28 13:04 | buy | 1427 | 0.31 | 0.85982 | 0.00000 | 0.00000 | ||
5371 | 2009.04.28 13:04 | modify | 1427 | 0.31 | 0.85982 | 0.84764 | 0.86184 | ||
5372 | 2009.04.28 15:59 | t/p | 1427 | 0.31 | 0.86184 | 0.84764 | 0.86184 | 5.87 | 3180.25 |
5373 | 2009.04.28 15:59 | buy | 1428 | 0.31 | 0.86216 | 0.00000 | 0.00000 | ||
5374 | 2009.04.28 15:59 | modify | 1428 | 0.31 | 0.86216 | 0.84998 | 0.86418 | ||
5375 | 2009.04.28 16:02 | buy | 1429 | 0.63 | 0.86010 | 0.00000 | 0.00000 | ||
5376 | 2009.04.28 16:02 | modify | 1428 | 0.31 | 0.86216 | 0.84995 | 0.86212 | ||
5377 | 2009.04.28 16:02 | modify | 1429 | 0.63 | 0.86010 | 0.84995 | 0.86212 | ||
5378 | 2009.04.28 17:45 | t/p | 1428 | 0.31 | 0.86212 | 0.84995 | 0.86212 | -0.28 | 3179.97 |
5379 | 2009.04.28 17:45 | t/p | 1429 | 0.63 | 0.86212 | 0.84995 | 0.86212 | 11.93 | 3191.90 |
5380 | 2009.04.28 17:45 | buy | 1430 | 0.31 | 0.86232 | 0.00000 | 0.00000 | ||
5381 | 2009.04.28 17:45 | modify | 1430 | 0.31 | 0.86232 | 0.85014 | 0.86434 | ||
5382 | 2009.04.28 23:01 | buy | 1431 | 0.63 | 0.86028 | 0.00000 | 0.00000 | ||
5383 | 2009.04.28 23:01 | modify | 1430 | 0.31 | 0.86232 | 0.85013 | 0.86230 | ||
5384 | 2009.04.28 23:01 | modify | 1431 | 0.63 | 0.86028 | 0.85013 | 0.86230 | ||
5385 | 2009.04.29 01:28 | t/p | 1430 | 0.31 | 0.86230 | 0.85013 | 0.86230 | 0.03 | 3191.93 |
5386 | 2009.04.29 01:28 | t/p | 1431 | 0.63 | 0.86230 | 0.85013 | 0.86230 | 12.43 | 3204.37 |
5387 | 2009.04.29 09:00 | buy | 1432 | 0.31 | 0.86622 | 0.00000 | 0.00000 | ||
5388 | 2009.04.29 09:00 | modify | 1432 | 0.31 | 0.86622 | 0.85404 | 0.86824 | ||
5389 | 2009.04.29 10:45 | buy | 1433 | 0.63 | 0.86419 | 0.00000 | 0.00000 | ||
5390 | 2009.04.29 10:45 | modify | 1432 | 0.31 | 0.86622 | 0.85404 | 0.86621 | ||
5391 | 2009.04.29 10:45 | modify | 1433 | 0.63 | 0.86419 | 0.85404 | 0.86621 | ||
5392 | 2009.04.29 10:58 | buy | 1434 | 1.26 | 0.86215 | 0.00000 | 0.00000 | ||
5393 | 2009.04.29 10:58 | modify | 1433 | 0.63 | 0.86419 | 0.85403 | 0.86417 | ||
5394 | 2009.04.29 10:58 | modify | 1432 | 0.31 | 0.86622 | 0.85403 | 0.86417 | ||
5395 | 2009.04.29 10:58 | modify | 1434 | 1.26 | 0.86215 | 0.85403 | 0.86417 | ||
5396 | 2009.04.29 11:27 | t/p | 1432 | 0.31 | 0.86417 | 0.85403 | 0.86417 | -6.27 | 3198.10 |
5397 | 2009.04.29 11:27 | t/p | 1433 | 0.63 | 0.86417 | 0.85403 | 0.86417 | -0.44 | 3197.66 |
5398 | 2009.04.29 11:27 | t/p | 1434 | 1.26 | 0.86417 | 0.85403 | 0.86417 | 23.86 | 3221.52 |
5399 | 2009.04.29 11:27 | buy | 1435 | 0.31 | 0.86437 | 0.00000 | 0.00000 | ||
5400 | 2009.04.29 11:27 | modify | 1435 | 0.31 | 0.86437 | 0.85219 | 0.86639 | ||
5401 | 2009.04.29 12:54 | t/p | 1435 | 0.31 | 0.86639 | 0.85219 | 0.86639 | 5.86 | 3227.38 |
5402 | 2009.04.29 12:54 | buy | 1436 | 0.31 | 0.86659 | 0.00000 | 0.00000 | ||
5403 | 2009.04.29 12:54 | modify | 1436 | 0.31 | 0.86659 | 0.85441 | 0.86861 | ||
5404 | 2009.04.29 14:14 | buy | 1437 | 0.63 | 0.86455 | 0.00000 | 0.00000 | ||
5405 | 2009.04.29 14:14 | modify | 1436 | 0.31 | 0.86659 | 0.85440 | 0.86657 | ||
5406 | 2009.04.29 14:14 | modify | 1437 | 0.63 | 0.86455 | 0.85440 | 0.86657 | ||
5407 | 2009.04.29 15:55 | t/p | 1436 | 0.31 | 0.86657 | 0.85440 | 0.86657 | -0.22 | 3227.16 |
5408 | 2009.04.29 15:55 | t/p | 1437 | 0.63 | 0.86657 | 0.85440 | 0.86657 | 11.93 | 3239.09 |
5409 | 2009.04.29 15:55 | buy | 1438 | 0.31 | 0.86678 | 0.00000 | 0.00000 | ||
5410 | 2009.04.29 15:55 | modify | 1438 | 0.31 | 0.86678 | 0.85460 | 0.86880 | ||
5411 | 2009.04.29 16:41 | t/p | 1438 | 0.31 | 0.86880 | 0.85460 | 0.86880 | 5.87 | 3244.96 |
5412 | 2009.04.29 16:41 | sell | 1439 | 0.31 | 0.86881 | 0.00000 | 0.00000 | ||
5413 | 2009.04.29 16:41 | modify | 1439 | 0.31 | 0.86881 | 0.88093 | 0.86679 | ||
5414 | 2009.04.29 17:18 | sell | 1440 | 0.63 | 0.87085 | 0.00000 | 0.00000 | ||
5415 | 2009.04.29 17:18 | modify | 1439 | 0.31 | 0.86881 | 0.88095 | 0.86883 | ||
5416 | 2009.04.29 17:18 | modify | 1440 | 0.63 | 0.87085 | 0.88095 | 0.86883 | ||
5417 | 2009.04.29 17:55 | sell | 1441 | 1.26 | 0.87287 | 0.00000 | 0.00000 | ||
5418 | 2009.04.29 17:55 | modify | 1440 | 0.63 | 0.87085 | 0.88095 | 0.87085 | ||
5419 | 2009.04.29 17:55 | modify | 1439 | 0.31 | 0.86881 | 0.88095 | 0.87085 | ||
5420 | 2009.04.29 17:55 | modify | 1441 | 1.26 | 0.87287 | 0.88095 | 0.87085 | ||
5421 | 2009.04.29 18:49 | sell | 1442 | 2.53 | 0.87495 | 0.00000 | 0.00000 | ||
5422 | 2009.04.29 18:49 | modify | 1441 | 1.26 | 0.87287 | 0.88101 | 0.87293 | ||
5423 | 2009.04.29 18:49 | modify | 1440 | 0.63 | 0.87085 | 0.88101 | 0.87293 | ||
5424 | 2009.04.29 18:49 | modify | 1439 | 0.31 | 0.86881 | 0.88101 | 0.87293 | ||
5425 | 2009.04.29 18:49 | modify | 1442 | 2.53 | 0.87495 | 0.88101 | 0.87293 | ||
5426 | 2009.04.29 20:19 | sell | 1443 | 5.06 | 0.87698 | 0.00000 | 0.00000 | ||
5427 | 2009.04.29 20:19 | modify | 1442 | 2.53 | 0.87495 | 0.88102 | 0.87496 | ||
5428 | 2009.04.29 20:19 | modify | 1441 | 1.26 | 0.87287 | 0.88102 | 0.87496 | ||
5429 | 2009.04.29 20:19 | modify | 1440 | 0.63 | 0.87085 | 0.88102 | 0.87496 | ||
5430 | 2009.04.29 20:19 | modify | 1439 | 0.31 | 0.86881 | 0.88102 | 0.87496 | ||
5431 | 2009.04.29 20:19 | modify | 1443 | 5.06 | 0.87698 | 0.88102 | 0.87496 | ||
5432 | 2009.04.29 20:21 | t/p | 1439 | 0.31 | 0.87496 | 0.88102 | 0.87496 | -18.50 | 3226.46 |
5433 | 2009.04.29 20:21 | t/p | 1440 | 0.63 | 0.87496 | 0.88102 | 0.87496 | -25.23 | 3201.23 |
5434 | 2009.04.29 20:21 | t/p | 1441 | 1.26 | 0.87496 | 0.88102 | 0.87496 | -25.97 | 3175.26 |
5435 | 2009.04.29 20:21 | t/p | 1442 | 2.53 | 0.87496 | 0.88102 | 0.87496 | -1.51 | 3173.75 |
5436 | 2009.04.29 20:21 | t/p | 1443 | 5.06 | 0.87496 | 0.88102 | 0.87496 | 95.82 | 3269.57 |
5437 | 2009.04.29 20:21 | sell | 1444 | 0.31 | 0.87476 | 0.00000 | 0.00000 | ||
5438 | 2009.04.29 20:21 | modify | 1444 | 0.31 | 0.87476 | 0.88688 | 0.87274 | ||
5439 | 2009.04.29 21:22 | t/p | 1444 | 0.31 | 0.87274 | 0.88688 | 0.87274 | 5.86 | 3275.43 |
5440 | 2009.05.04 09:00 | sell | 1445 | 0.32 | 0.86904 | 0.00000 | 0.00000 | ||
5441 | 2009.05.04 09:00 | modify | 1445 | 0.32 | 0.86904 | 0.88116 | 0.86702 | ||
5442 | 2009.05.04 11:55 | t/p | 1445 | 0.32 | 0.86702 | 0.88116 | 0.86702 | 6.06 | 3281.49 |
5443 | 2009.05.04 11:55 | sell | 1446 | 0.32 | 0.86679 | 0.00000 | 0.00000 | ||
5444 | 2009.05.04 11:55 | modify | 1446 | 0.32 | 0.86679 | 0.87891 | 0.86477 | ||
5445 | 2009.05.04 12:09 | sell | 1447 | 0.65 | 0.86881 | 0.00000 | 0.00000 | ||
5446 | 2009.05.04 12:09 | modify | 1446 | 0.32 | 0.86679 | 0.87891 | 0.86679 | ||
5447 | 2009.05.04 12:09 | modify | 1447 | 0.65 | 0.86881 | 0.87891 | 0.86679 | ||
5448 | 2009.05.04 12:27 | sell | 1448 | 1.31 | 0.87084 | 0.00000 | 0.00000 | ||
5449 | 2009.05.04 12:27 | modify | 1447 | 0.65 | 0.86881 | 0.87892 | 0.86882 | ||
5450 | 2009.05.04 12:27 | modify | 1446 | 0.32 | 0.86679 | 0.87892 | 0.86882 | ||
5451 | 2009.05.04 12:27 | modify | 1448 | 1.31 | 0.87084 | 0.87892 | 0.86882 | ||
5452 | 2009.05.04 14:45 | t/p | 1446 | 0.32 | 0.86882 | 0.87892 | 0.86882 | -6.41 | 3275.08 |
5453 | 2009.05.04 14:45 | t/p | 1447 | 0.65 | 0.86882 | 0.87892 | 0.86882 | -0.40 | 3274.68 |
5454 | 2009.05.04 14:45 | t/p | 1448 | 1.31 | 0.86882 | 0.87892 | 0.86882 | 24.80 | 3299.48 |
5455 | 2009.05.04 14:45 | sell | 1449 | 0.32 | 0.86859 | 0.00000 | 0.00000 | ||
5456 | 2009.05.04 14:45 | modify | 1449 | 0.32 | 0.86859 | 0.88071 | 0.86657 | ||
5457 | 2009.05.04 16:23 | sell | 1450 | 0.65 | 0.87061 | 0.00000 | 0.00000 | ||
5458 | 2009.05.04 16:23 | modify | 1449 | 0.32 | 0.86859 | 0.88071 | 0.86859 | ||
5459 | 2009.05.04 16:23 | modify | 1450 | 0.65 | 0.87061 | 0.88071 | 0.86859 | ||
5460 | 2009.05.04 16:41 | t/p | 1449 | 0.32 | 0.86859 | 0.88071 | 0.86859 | -0.16 | 3299.32 |
5461 | 2009.05.04 16:41 | t/p | 1450 | 0.65 | 0.86859 | 0.88071 | 0.86859 | 12.30 | 3311.62 |
5462 | 2009.05.04 16:41 | sell | 1451 | 0.32 | 0.86836 | 0.00000 | 0.00000 | ||
5463 | 2009.05.04 16:41 | modify | 1451 | 0.32 | 0.86836 | 0.88048 | 0.86634 | ||
5464 | 2009.05.04 16:55 | sell | 1452 | 0.65 | 0.87038 | 0.00000 | 0.00000 | ||
5465 | 2009.05.04 16:55 | modify | 1451 | 0.32 | 0.86836 | 0.88048 | 0.86836 | ||
5466 | 2009.05.04 16:55 | modify | 1452 | 0.65 | 0.87038 | 0.88048 | 0.86836 | ||
5467 | 2009.05.04 18:29 | t/p | 1451 | 0.32 | 0.86836 | 0.88048 | 0.86836 | -0.16 | 3311.46 |
5468 | 2009.05.04 18:29 | t/p | 1452 | 0.65 | 0.86836 | 0.88048 | 0.86836 | 12.30 | 3323.76 |
5469 | 2009.05.04 18:29 | sell | 1453 | 0.32 | 0.86816 | 0.00000 | 0.00000 | ||
5470 | 2009.05.04 18:29 | modify | 1453 | 0.32 | 0.86816 | 0.88028 | 0.86614 | ||
5471 | 2009.05.04 19:13 | sell | 1454 | 0.65 | 0.87019 | 0.00000 | 0.00000 | ||
5472 | 2009.05.04 19:13 | modify | 1453 | 0.32 | 0.86816 | 0.88029 | 0.86817 | ||
5473 | 2009.05.04 19:13 | modify | 1454 | 0.65 | 0.87019 | 0.88029 | 0.86817 | ||
5474 | 2009.05.04 20:46 | t/p | 1453 | 0.32 | 0.86817 | 0.88029 | 0.86817 | -0.19 | 3323.57 |
5475 | 2009.05.04 20:46 | t/p | 1454 | 0.65 | 0.86817 | 0.88029 | 0.86817 | 12.31 | 3335.88 |
5476 | 2009.05.04 20:46 | sell | 1455 | 0.32 | 0.86797 | 0.00000 | 0.00000 | ||
5477 | 2009.05.04 20:46 | modify | 1455 | 0.32 | 0.86797 | 0.88009 | 0.86595 | ||
5478 | 2009.05.04 23:01 | t/p | 1455 | 0.32 | 0.86595 | 0.88009 | 0.86595 | 6.06 | 3341.94 |
5479 | 2009.05.11 09:00 | sell | 1456 | 0.33 | 0.88323 | 0.00000 | 0.00000 | ||
5480 | 2009.05.11 09:00 | modify | 1456 | 0.33 | 0.88323 | 0.89535 | 0.88121 | ||
5481 | 2009.05.11 09:22 | t/p | 1456 | 0.33 | 0.88121 | 0.89535 | 0.88121 | 6.24 | 3348.18 |
5482 | 2009.05.11 09:22 | sell | 1457 | 0.33 | 0.88101 | 0.00000 | 0.00000 | ||
5483 | 2009.05.11 09:22 | modify | 1457 | 0.33 | 0.88101 | 0.89313 | 0.87899 | ||
5484 | 2009.05.11 10:46 | t/p | 1457 | 0.33 | 0.87899 | 0.89313 | 0.87899 | 6.24 | 3354.42 |
5485 | 2009.05.11 10:46 | sell | 1458 | 0.33 | 0.87879 | 0.00000 | 0.00000 | ||
5486 | 2009.05.11 10:46 | modify | 1458 | 0.33 | 0.87879 | 0.89091 | 0.87677 | ||
5487 | 2009.05.11 11:00 | sell | 1459 | 0.66 | 0.88081 | 0.00000 | 0.00000 | ||
5488 | 2009.05.11 11:00 | modify | 1458 | 0.33 | 0.87879 | 0.89091 | 0.87879 | ||
5489 | 2009.05.11 11:00 | modify | 1459 | 0.66 | 0.88081 | 0.89091 | 0.87879 | ||
5490 | 2009.05.11 11:09 | t/p | 1458 | 0.33 | 0.87879 | 0.89091 | 0.87879 | -0.17 | 3354.25 |
5491 | 2009.05.11 11:09 | t/p | 1459 | 0.66 | 0.87879 | 0.89091 | 0.87879 | 12.50 | 3366.75 |
5492 | 2009.05.11 11:09 | sell | 1460 | 0.33 | 0.87858 | 0.00000 | 0.00000 | ||
5493 | 2009.05.11 11:09 | modify | 1460 | 0.33 | 0.87858 | 0.89070 | 0.87656 | ||
5494 | 2009.05.11 11:55 | sell | 1461 | 0.66 | 0.88060 | 0.00000 | 0.00000 | ||
5495 | 2009.05.11 11:55 | modify | 1460 | 0.33 | 0.87858 | 0.89070 | 0.87858 | ||
5496 | 2009.05.11 11:55 | modify | 1461 | 0.66 | 0.88060 | 0.89070 | 0.87858 | ||
5497 | 2009.05.11 13:49 | t/p | 1460 | 0.33 | 0.87858 | 0.89070 | 0.87858 | -0.17 | 3366.58 |
5498 | 2009.05.11 13:49 | t/p | 1461 | 0.66 | 0.87858 | 0.89070 | 0.87858 | 12.50 | 3379.08 |
5499 | 2009.05.11 13:49 | sell | 1462 | 0.33 | 0.87837 | 0.00000 | 0.00000 | ||
5500 | 2009.05.11 13:49 | modify | 1462 | 0.33 | 0.87837 | 0.89049 | 0.87635 | ||
5501 | 2009.05.11 14:41 | sell | 1463 | 0.66 | 0.88040 | 0.00000 | 0.00000 | ||
5502 | 2009.05.11 14:41 | modify | 1462 | 0.33 | 0.87837 | 0.89050 | 0.87838 | ||
5503 | 2009.05.11 14:41 | modify | 1463 | 0.66 | 0.88040 | 0.89050 | 0.87838 | ||
5504 | 2009.05.11 15:49 | t/p | 1462 | 0.33 | 0.87838 | 0.89050 | 0.87838 | -0.20 | 3378.88 |
5505 | 2009.05.11 15:49 | t/p | 1463 | 0.66 | 0.87838 | 0.89050 | 0.87838 | 12.50 | 3391.38 |
5506 | 2009.05.11 15:49 | sell | 1464 | 0.33 | 0.87815 | 0.00000 | 0.00000 | ||
5507 | 2009.05.11 15:49 | modify | 1464 | 0.33 | 0.87815 | 0.89027 | 0.87613 | ||
5508 | 2009.05.11 16:04 | sell | 1465 | 0.66 | 0.88017 | 0.00000 | 0.00000 | ||
5509 | 2009.05.11 16:04 | modify | 1464 | 0.33 | 0.87815 | 0.89027 | 0.87815 | ||
5510 | 2009.05.11 16:04 | modify | 1465 | 0.66 | 0.88017 | 0.89027 | 0.87815 | ||
5511 | 2009.05.11 16:16 | sell | 1466 | 1.33 | 0.88220 | 0.00000 | 0.00000 | ||
5512 | 2009.05.11 16:16 | modify | 1465 | 0.66 | 0.88017 | 0.89028 | 0.88018 | ||
5513 | 2009.05.11 16:16 | modify | 1464 | 0.33 | 0.87815 | 0.89028 | 0.88018 | ||
5514 | 2009.05.11 16:16 | modify | 1466 | 1.33 | 0.88220 | 0.89028 | 0.88018 | ||
5515 | 2009.05.11 16:42 | sell | 1467 | 2.67 | 0.88422 | 0.00000 | 0.00000 | ||
5516 | 2009.05.11 16:42 | modify | 1466 | 1.33 | 0.88220 | 0.89028 | 0.88220 | ||
5517 | 2009.05.11 16:42 | modify | 1465 | 0.66 | 0.88017 | 0.89028 | 0.88220 | ||
5518 | 2009.05.11 16:42 | modify | 1464 | 0.33 | 0.87815 | 0.89028 | 0.88220 | ||
5519 | 2009.05.11 16:42 | modify | 1467 | 2.67 | 0.88422 | 0.89028 | 0.88220 | ||
5520 | 2009.05.11 17:08 | sell | 1468 | 5.34 | 0.88624 | 0.00000 | 0.00000 | ||
5521 | 2009.05.11 17:08 | modify | 1467 | 2.67 | 0.88422 | 0.89028 | 0.88422 | ||
5522 | 2009.05.11 17:08 | modify | 1466 | 1.33 | 0.88220 | 0.89028 | 0.88422 | ||
5523 | 2009.05.11 17:08 | modify | 1465 | 0.66 | 0.88017 | 0.89028 | 0.88422 | ||
5524 | 2009.05.11 17:08 | modify | 1464 | 0.33 | 0.87815 | 0.89028 | 0.88422 | ||
5525 | 2009.05.11 17:08 | modify | 1468 | 5.34 | 0.88624 | 0.89028 | 0.88422 | ||
5526 | 2009.05.11 17:42 | t/p | 1464 | 0.33 | 0.88422 | 0.89028 | 0.88422 | -19.44 | 3371.94 |
5527 | 2009.05.11 17:42 | t/p | 1465 | 0.66 | 0.88422 | 0.89028 | 0.88422 | -26.05 | 3345.89 |
5528 | 2009.05.11 17:42 | t/p | 1466 | 1.33 | 0.88422 | 0.89028 | 0.88422 | -26.52 | 3319.37 |
5529 | 2009.05.11 17:42 | t/p | 1467 | 2.67 | 0.88422 | 0.89028 | 0.88422 | -1.34 | 3318.03 |
5530 | 2009.05.11 17:42 | t/p | 1468 | 5.34 | 0.88422 | 0.89028 | 0.88422 | 101.11 | 3419.14 |
5531 | 2009.05.11 17:42 | sell | 1469 | 0.33 | 0.88401 | 0.00000 | 0.00000 | ||
5532 | 2009.05.11 17:42 | modify | 1469 | 0.33 | 0.88401 | 0.89613 | 0.88199 | ||
5533 | 2009.05.12 08:20 | sell | 1470 | 0.66 | 0.88603 | 0.00000 | 0.00000 | ||
5534 | 2009.05.12 08:20 | modify | 1469 | 0.33 | 0.88401 | 0.89613 | 0.88401 | ||
5535 | 2009.05.12 08:20 | modify | 1470 | 0.66 | 0.88603 | 0.89613 | 0.88401 | ||
5536 | 2009.05.12 10:00 | sell | 1471 | 1.33 | 0.88805 | 0.00000 | 0.00000 | ||
5537 | 2009.05.12 10:00 | modify | 1470 | 0.66 | 0.88603 | 0.89613 | 0.88603 | ||
5538 | 2009.05.12 10:00 | modify | 1469 | 0.33 | 0.88401 | 0.89613 | 0.88603 | ||
5539 | 2009.05.12 10:00 | modify | 1471 | 1.33 | 0.88805 | 0.89613 | 0.88603 | ||
5540 | 2009.05.12 12:31 | t/p | 1469 | 0.33 | 0.88603 | 0.89613 | 0.88603 | -6.93 | 3412.21 |
5541 | 2009.05.12 12:31 | t/p | 1470 | 0.66 | 0.88603 | 0.89613 | 0.88603 | -0.33 | 3411.88 |
5542 | 2009.05.12 12:31 | t/p | 1471 | 1.33 | 0.88603 | 0.89613 | 0.88603 | 25.18 | 3437.06 |
5543 | 2009.05.13 09:00 | sell | 1472 | 0.34 | 0.88919 | 0.00000 | 0.00000 | ||
5544 | 2009.05.13 09:00 | modify | 1472 | 0.34 | 0.88919 | 0.90131 | 0.88717 | ||
5545 | 2009.05.13 12:12 | t/p | 1472 | 0.34 | 0.88717 | 0.90131 | 0.88717 | 6.44 | 3443.50 |
5546 | 2009.05.13 12:12 | sell | 1473 | 0.34 | 0.88696 | 0.00000 | 0.00000 | ||
5547 | 2009.05.13 12:12 | modify | 1473 | 0.34 | 0.88696 | 0.89908 | 0.88494 | ||
5548 | 2009.05.13 12:18 | t/p | 1473 | 0.34 | 0.88494 | 0.89908 | 0.88494 | 6.44 | 3449.94 |
5549 | 2009.05.13 12:18 | sell | 1474 | 0.34 | 0.88474 | 0.00000 | 0.00000 | ||
5550 | 2009.05.13 12:18 | modify | 1474 | 0.34 | 0.88474 | 0.89686 | 0.88272 | ||
5551 | 2009.05.13 14:50 | t/p | 1474 | 0.34 | 0.88272 | 0.89686 | 0.88272 | 6.43 | 3456.37 |
5552 | 2009.05.13 14:50 | sell | 1475 | 0.34 | 0.88252 | 0.00000 | 0.00000 | ||
5553 | 2009.05.13 14:50 | modify | 1475 | 0.34 | 0.88252 | 0.89464 | 0.88050 | ||
5554 | 2009.05.13 16:37 | sell | 1476 | 0.68 | 0.88454 | 0.00000 | 0.00000 | ||
5555 | 2009.05.13 16:37 | modify | 1475 | 0.34 | 0.88252 | 0.89464 | 0.88252 | ||
5556 | 2009.05.13 16:37 | modify | 1476 | 0.68 | 0.88454 | 0.89464 | 0.88252 | ||
5557 | 2009.05.13 19:05 | t/p | 1475 | 0.34 | 0.88252 | 0.89464 | 0.88252 | -0.17 | 3456.20 |
5558 | 2009.05.13 19:05 | t/p | 1476 | 0.68 | 0.88252 | 0.89464 | 0.88252 | 12.87 | 3469.07 |
5559 | 2009.05.13 19:05 | sell | 1477 | 0.34 | 0.88231 | 0.00000 | 0.00000 | ||
5560 | 2009.05.13 19:05 | modify | 1477 | 0.34 | 0.88231 | 0.89443 | 0.88029 | ||
5561 | 2009.05.13 19:36 | sell | 1478 | 0.68 | 0.88435 | 0.00000 | 0.00000 | ||
5562 | 2009.05.13 19:36 | modify | 1477 | 0.34 | 0.88231 | 0.89445 | 0.88233 | ||
5563 | 2009.05.13 19:36 | modify | 1478 | 0.68 | 0.88435 | 0.89445 | 0.88233 | ||
5564 | 2009.05.13 23:21 | t/p | 1477 | 0.34 | 0.88233 | 0.89445 | 0.88233 | -0.23 | 3468.84 |
5565 | 2009.05.13 23:21 | t/p | 1478 | 0.68 | 0.88233 | 0.89445 | 0.88233 | 12.88 | 3481.72 |
5566 | 2009.05.14 09:00 | buy | 1479 | 0.34 | 0.88345 | 0.00000 | 0.00000 | ||
5567 | 2009.05.14 09:00 | modify | 1479 | 0.34 | 0.88345 | 0.87127 | 0.88547 | ||
5568 | 2009.05.14 09:28 | buy | 1480 | 0.69 | 0.88143 | 0.00000 | 0.00000 | ||
5569 | 2009.05.14 09:28 | modify | 1479 | 0.34 | 0.88345 | 0.87128 | 0.88345 | ||
5570 | 2009.05.14 09:28 | modify | 1480 | 0.69 | 0.88143 | 0.87128 | 0.88345 | ||
5571 | 2009.05.14 12:26 | buy | 1481 | 1.39 | 0.87939 | 0.00000 | 0.00000 | ||
5572 | 2009.05.14 12:26 | modify | 1480 | 0.69 | 0.88143 | 0.87127 | 0.88141 | ||
5573 | 2009.05.14 12:26 | modify | 1479 | 0.34 | 0.88345 | 0.87127 | 0.88141 | ||
5574 | 2009.05.14 12:26 | modify | 1481 | 1.39 | 0.87939 | 0.87127 | 0.88141 | ||
5575 | 2009.05.14 13:15 | t/p | 1479 | 0.34 | 0.88141 | 0.87127 | 0.88141 | -6.84 | 3474.88 |
5576 | 2009.05.14 13:15 | t/p | 1480 | 0.69 | 0.88141 | 0.87127 | 0.88141 | -0.49 | 3474.39 |
5577 | 2009.05.14 13:15 | t/p | 1481 | 1.39 | 0.88141 | 0.87127 | 0.88141 | 26.32 | 3500.71 |
5578 | 2009.05.14 13:15 | buy | 1482 | 0.34 | 0.88161 | 0.00000 | 0.00000 | ||
5579 | 2009.05.14 13:15 | modify | 1482 | 0.34 | 0.88161 | 0.86943 | 0.88363 | ||
5580 | 2009.05.14 13:35 | buy | 1483 | 0.69 | 0.87959 | 0.00000 | 0.00000 | ||
5581 | 2009.05.14 13:35 | modify | 1482 | 0.34 | 0.88161 | 0.86944 | 0.88161 | ||
5582 | 2009.05.14 13:35 | modify | 1483 | 0.69 | 0.87959 | 0.86944 | 0.88161 | ||
5583 | 2009.05.14 14:56 | t/p | 1482 | 0.34 | 0.88161 | 0.86944 | 0.88161 | -0.17 | 3500.54 |
5584 | 2009.05.14 14:56 | t/p | 1483 | 0.69 | 0.88161 | 0.86944 | 0.88161 | 13.06 | 3513.60 |
5585 | 2009.05.14 14:56 | buy | 1484 | 0.34 | 0.88181 | 0.00000 | 0.00000 | ||
5586 | 2009.05.14 14:56 | modify | 1484 | 0.34 | 0.88181 | 0.86963 | 0.88383 | ||
5587 | 2009.05.14 15:15 | t/p | 1484 | 0.34 | 0.88383 | 0.86963 | 0.88383 | 6.43 | 3520.03 |
5588 | 2009.05.14 15:15 | sell | 1485 | 0.34 | 0.88383 | 0.00000 | 0.00000 | ||
5589 | 2009.05.14 15:15 | modify | 1485 | 0.34 | 0.88383 | 0.89595 | 0.88181 | ||
5590 | 2009.05.14 15:36 | sell | 1486 | 0.69 | 0.88588 | 0.00000 | 0.00000 | ||
5591 | 2009.05.14 15:36 | modify | 1485 | 0.34 | 0.88383 | 0.89598 | 0.88386 | ||
5592 | 2009.05.14 15:36 | modify | 1486 | 0.69 | 0.88588 | 0.89598 | 0.88386 | ||
5593 | 2009.05.14 16:56 | sell | 1487 | 1.39 | 0.88791 | 0.00000 | 0.00000 | ||
5594 | 2009.05.14 16:56 | modify | 1486 | 0.69 | 0.88588 | 0.89599 | 0.88589 | ||
5595 | 2009.05.14 16:56 | modify | 1485 | 0.34 | 0.88383 | 0.89599 | 0.88589 | ||
5596 | 2009.05.14 16:56 | modify | 1487 | 1.39 | 0.88791 | 0.89599 | 0.88589 | ||
5597 | 2009.05.14 20:40 | sell | 1488 | 2.78 | 0.88994 | 0.00000 | 0.00000 | ||
5598 | 2009.05.14 20:40 | modify | 1487 | 1.39 | 0.88791 | 0.89600 | 0.88792 | ||
5599 | 2009.05.14 20:40 | modify | 1486 | 0.69 | 0.88588 | 0.89600 | 0.88792 | ||
5600 | 2009.05.14 20:40 | modify | 1485 | 0.34 | 0.88383 | 0.89600 | 0.88792 | ||
5601 | 2009.05.14 20:40 | modify | 1488 | 2.78 | 0.88994 | 0.89600 | 0.88792 | ||
5602 | 2009.05.14 23:53 | t/p | 1485 | 0.34 | 0.88792 | 0.89600 | 0.88792 | -13.55 | 3506.48 |
5603 | 2009.05.14 23:53 | t/p | 1486 | 0.69 | 0.88792 | 0.89600 | 0.88792 | -13.89 | 3492.59 |
5604 | 2009.05.14 23:53 | t/p | 1487 | 1.39 | 0.88792 | 0.89600 | 0.88792 | -0.83 | 3491.76 |
5605 | 2009.05.14 23:53 | t/p | 1488 | 2.78 | 0.88792 | 0.89600 | 0.88792 | 52.64 | 3544.40 |
5606 | 2009.05.21 09:00 | buy | 1489 | 0.35 | 0.88193 | 0.00000 | 0.00000 | ||
5607 | 2009.05.21 09:00 | modify | 1489 | 0.35 | 0.88193 | 0.86975 | 0.88395 | ||
5608 | 2009.05.21 09:40 | buy | 1490 | 0.70 | 0.87987 | 0.00000 | 0.00000 | ||
5609 | 2009.05.21 09:40 | modify | 1489 | 0.35 | 0.88193 | 0.86972 | 0.88189 | ||
5610 | 2009.05.21 09:40 | modify | 1490 | 0.70 | 0.87987 | 0.86972 | 0.88189 | ||
5611 | 2009.05.21 10:11 | t/p | 1489 | 0.35 | 0.88189 | 0.86972 | 0.88189 | -0.32 | 3544.08 |
5612 | 2009.05.21 10:11 | t/p | 1490 | 0.70 | 0.88189 | 0.86972 | 0.88189 | 13.25 | 3557.33 |
5613 | 2009.05.21 10:11 | buy | 1491 | 0.35 | 0.88209 | 0.00000 | 0.00000 | ||
5614 | 2009.05.21 10:11 | modify | 1491 | 0.35 | 0.88209 | 0.86991 | 0.88411 | ||
5615 | 2009.05.21 10:23 | buy | 1492 | 0.70 | 0.88006 | 0.00000 | 0.00000 | ||
5616 | 2009.05.21 10:23 | modify | 1491 | 0.35 | 0.88209 | 0.86991 | 0.88208 | ||
5617 | 2009.05.21 10:23 | modify | 1492 | 0.70 | 0.88006 | 0.86991 | 0.88208 | ||
5618 | 2009.05.21 14:01 | t/p | 1491 | 0.35 | 0.88208 | 0.86991 | 0.88208 | -0.21 | 3557.12 |
5619 | 2009.05.21 14:01 | t/p | 1492 | 0.70 | 0.88208 | 0.86991 | 0.88208 | 13.25 | 3570.37 |
5620 | 2009.05.21 14:01 | buy | 1493 | 0.35 | 0.88232 | 0.00000 | 0.00000 | ||
5621 | 2009.05.21 14:01 | modify | 1493 | 0.35 | 0.88232 | 0.87014 | 0.88434 | ||
5622 | 2009.05.21 15:07 | buy | 1494 | 0.70 | 0.88029 | 0.00000 | 0.00000 | ||
5623 | 2009.05.21 15:07 | modify | 1493 | 0.35 | 0.88232 | 0.87014 | 0.88231 | ||
5624 | 2009.05.21 15:07 | modify | 1494 | 0.70 | 0.88029 | 0.87014 | 0.88231 | ||
5625 | 2009.05.21 16:05 | t/p | 1493 | 0.35 | 0.88231 | 0.87014 | 0.88231 | -0.21 | 3570.16 |
5626 | 2009.05.21 16:05 | t/p | 1494 | 0.70 | 0.88231 | 0.87014 | 0.88231 | 13.26 | 3583.42 |
5627 | 2009.05.21 16:05 | buy | 1495 | 0.35 | 0.88251 | 0.00000 | 0.00000 | ||
5628 | 2009.05.21 16:05 | modify | 1495 | 0.35 | 0.88251 | 0.87033 | 0.88453 | ||
5629 | 2009.05.21 18:28 | t/p | 1495 | 0.35 | 0.88453 | 0.87033 | 0.88453 | 6.62 | 3590.04 |
5630 | 2009.05.21 18:28 | buy | 1496 | 0.35 | 0.88473 | 0.00000 | 0.00000 | ||
5631 | 2009.05.21 18:28 | modify | 1496 | 0.35 | 0.88473 | 0.87255 | 0.88675 | ||
5632 | 2009.05.21 22:11 | buy | 1497 | 0.70 | 0.88270 | 0.00000 | 0.00000 | ||
5633 | 2009.05.21 22:11 | modify | 1496 | 0.35 | 0.88473 | 0.87255 | 0.88472 | ||
5634 | 2009.05.21 22:11 | modify | 1497 | 0.70 | 0.88270 | 0.87255 | 0.88472 | ||
5635 | 2009.05.21 22:59 | t/p | 1496 | 0.35 | 0.88472 | 0.87255 | 0.88472 | -0.22 | 3589.82 |
5636 | 2009.05.21 22:59 | t/p | 1497 | 0.70 | 0.88472 | 0.87255 | 0.88472 | 13.25 | 3603.07 |
5637 | 2009.05.25 09:00 | buy | 1498 | 0.36 | 0.87715 | 0.00000 | 0.00000 | ||
5638 | 2009.05.25 09:00 | modify | 1498 | 0.36 | 0.87715 | 0.86497 | 0.87917 | ||
5639 | 2009.05.25 11:25 | t/p | 1498 | 0.36 | 0.87917 | 0.86497 | 0.87917 | 6.82 | 3609.89 |
5640 | 2009.05.25 11:25 | buy | 1499 | 0.36 | 0.87937 | 0.00000 | 0.00000 | ||
5641 | 2009.05.25 11:25 | modify | 1499 | 0.36 | 0.87937 | 0.86719 | 0.88139 | ||
5642 | 2009.05.25 21:16 | buy | 1500 | 0.72 | 0.87733 | 0.00000 | 0.00000 | ||
5643 | 2009.05.25 21:16 | modify | 1499 | 0.36 | 0.87937 | 0.86718 | 0.87935 | ||
5644 | 2009.05.25 21:16 | modify | 1500 | 0.72 | 0.87733 | 0.86718 | 0.87935 | ||
5645 | 2009.05.26 03:18 | buy | 1501 | 1.44 | 0.87529 | 0.00000 | 0.00000 | ||
5646 | 2009.05.26 03:18 | modify | 1500 | 0.72 | 0.87733 | 0.86717 | 0.87731 | ||
5647 | 2009.05.26 03:18 | modify | 1499 | 0.36 | 0.87937 | 0.86717 | 0.87731 | ||
5648 | 2009.05.26 03:18 | modify | 1501 | 1.44 | 0.87529 | 0.86717 | 0.87731 | ||
5649 | 2009.05.26 06:40 | t/p | 1499 | 0.36 | 0.87731 | 0.86717 | 0.87731 | -7.02 | 3602.87 |
5650 | 2009.05.26 06:40 | t/p | 1500 | 0.72 | 0.87731 | 0.86717 | 0.87731 | 0.08 | 3602.94 |
5651 | 2009.05.26 06:40 | t/p | 1501 | 1.44 | 0.87731 | 0.86717 | 0.87731 | 27.27 | 3630.21 |
5652 | 2009.05.26 09:00 | buy | 1502 | 0.36 | 0.87643 | 0.00000 | 0.00000 | ||
5653 | 2009.05.26 09:00 | modify | 1502 | 0.36 | 0.87643 | 0.86425 | 0.87845 | ||
5654 | 2009.05.26 11:26 | buy | 1503 | 0.72 | 0.87439 | 0.00000 | 0.00000 | ||
5655 | 2009.05.26 11:26 | modify | 1502 | 0.36 | 0.87643 | 0.86424 | 0.87641 | ||
5656 | 2009.05.26 11:26 | modify | 1503 | 0.72 | 0.87439 | 0.86424 | 0.87641 | ||
5657 | 2009.05.26 15:38 | t/p | 1502 | 0.36 | 0.87641 | 0.86424 | 0.87641 | -0.25 | 3629.96 |
5658 | 2009.05.26 15:38 | t/p | 1503 | 0.72 | 0.87641 | 0.86424 | 0.87641 | 13.64 | 3643.60 |
5659 | 2009.05.26 15:38 | buy | 1504 | 0.36 | 0.87661 | 0.00000 | 0.00000 | ||
5660 | 2009.05.26 15:38 | modify | 1504 | 0.36 | 0.87661 | 0.86443 | 0.87863 | ||
5661 | 2009.05.26 18:04 | t/p | 1504 | 0.36 | 0.87863 | 0.86443 | 0.87863 | 6.82 | 3650.42 |
5662 | 2009.05.26 18:04 | buy | 1505 | 0.36 | 0.87883 | 0.00000 | 0.00000 | ||
5663 | 2009.05.26 18:04 | modify | 1505 | 0.36 | 0.87883 | 0.86665 | 0.88085 | ||
5664 | 2009.05.26 20:59 | buy | 1506 | 0.72 | 0.87680 | 0.00000 | 0.00000 | ||
5665 | 2009.05.26 20:59 | modify | 1505 | 0.36 | 0.87883 | 0.86665 | 0.87882 | ||
5666 | 2009.05.26 20:59 | modify | 1506 | 0.72 | 0.87680 | 0.86665 | 0.87882 | ||
5667 | 2009.05.26 21:20 | t/p | 1505 | 0.36 | 0.87882 | 0.86665 | 0.87882 | -0.21 | 3650.21 |
5668 | 2009.05.26 21:20 | t/p | 1506 | 0.72 | 0.87882 | 0.86665 | 0.87882 | 13.63 | 3663.84 |
5669 | 2009.05.27 09:00 | buy | 1507 | 0.36 | 0.87650 | 0.00000 | 0.00000 | ||
5670 | 2009.05.27 09:00 | modify | 1507 | 0.36 | 0.87650 | 0.86432 | 0.87852 | ||
5671 | 2009.05.27 09:56 | buy | 1508 | 0.73 | 0.87443 | 0.00000 | 0.00000 | ||
5672 | 2009.05.27 09:56 | modify | 1507 | 0.36 | 0.87650 | 0.86428 | 0.87645 | ||
5673 | 2009.05.27 09:56 | modify | 1508 | 0.73 | 0.87443 | 0.86428 | 0.87645 | ||
5674 | 2009.05.27 20:24 | buy | 1509 | 1.46 | 0.87239 | 0.00000 | 0.00000 | ||
5675 | 2009.05.27 20:24 | modify | 1508 | 0.73 | 0.87443 | 0.86427 | 0.87441 | ||
5676 | 2009.05.27 20:24 | modify | 1507 | 0.36 | 0.87650 | 0.86427 | 0.87441 | ||
5677 | 2009.05.27 20:24 | modify | 1509 | 1.46 | 0.87239 | 0.86427 | 0.87441 | ||
5678 | 2009.05.27 21:18 | buy | 1510 | 2.93 | 0.87036 | 0.00000 | 0.00000 | ||
5679 | 2009.05.27 21:18 | modify | 1509 | 1.46 | 0.87239 | 0.86427 | 0.87238 | ||
5680 | 2009.05.27 21:18 | modify | 1508 | 0.73 | 0.87443 | 0.86427 | 0.87238 | ||
5681 | 2009.05.27 21:18 | modify | 1507 | 0.36 | 0.87650 | 0.86427 | 0.87238 | ||
5682 | 2009.05.27 21:18 | modify | 1510 | 2.93 | 0.87036 | 0.86427 | 0.87238 | ||
5683 | 2009.05.28 00:55 | t/p | 1507 | 0.36 | 0.87238 | 0.86427 | 0.87238 | -13.59 | 3650.26 |
5684 | 2009.05.28 00:55 | t/p | 1508 | 0.73 | 0.87238 | 0.86427 | 0.87238 | -13.02 | 3637.24 |
5685 | 2009.05.28 00:55 | t/p | 1509 | 1.46 | 0.87238 | 0.86427 | 0.87238 | 2.62 | 3639.86 |
5686 | 2009.05.28 00:55 | t/p | 1510 | 2.93 | 0.87238 | 0.86427 | 0.87238 | 62.50 | 3702.37 |
5687 | 2009.06.09 09:00 | buy | 1511 | 0.37 | 0.88076 | 0.00000 | 0.00000 | ||
5688 | 2009.06.09 09:00 | modify | 1511 | 0.37 | 0.88076 | 0.86858 | 0.88278 | ||
5689 | 2009.06.09 11:19 | buy | 1512 | 0.74 | 0.87874 | 0.00000 | 0.00000 | ||
5690 | 2009.06.09 11:19 | modify | 1511 | 0.37 | 0.88076 | 0.86859 | 0.88076 | ||
5691 | 2009.06.09 11:19 | modify | 1512 | 0.74 | 0.87874 | 0.86859 | 0.88076 | ||
5692 | 2009.06.09 12:23 | buy | 1513 | 1.48 | 0.87672 | 0.00000 | 0.00000 | ||
5693 | 2009.06.09 12:23 | modify | 1512 | 0.74 | 0.87874 | 0.86860 | 0.87874 | ||
5694 | 2009.06.09 12:23 | modify | 1511 | 0.37 | 0.88076 | 0.86860 | 0.87874 | ||
5695 | 2009.06.09 12:23 | modify | 1513 | 1.48 | 0.87672 | 0.86860 | 0.87874 | ||
5696 | 2009.06.09 16:05 | t/p | 1511 | 0.37 | 0.87874 | 0.86860 | 0.87874 | -7.38 | 3694.99 |
5697 | 2009.06.09 16:05 | t/p | 1512 | 0.74 | 0.87874 | 0.86860 | 0.87874 | -0.37 | 3694.62 |
5698 | 2009.06.09 16:05 | t/p | 1513 | 1.48 | 0.87874 | 0.86860 | 0.87874 | 28.03 | 3722.65 |
5699 | 2009.06.09 16:05 | buy | 1514 | 0.37 | 0.87894 | 0.00000 | 0.00000 | ||
5700 | 2009.06.09 16:05 | modify | 1514 | 0.37 | 0.87894 | 0.86676 | 0.88096 | ||
5701 | 2009.06.09 16:32 | t/p | 1514 | 0.37 | 0.88096 | 0.86676 | 0.88096 | 7.00 | 3729.65 |
5702 | 2009.06.09 16:32 | buy | 1515 | 0.37 | 0.88117 | 0.00000 | 0.00000 | ||
5703 | 2009.06.09 16:32 | modify | 1515 | 0.37 | 0.88117 | 0.86899 | 0.88319 | ||
5704 | 2009.06.09 18:25 | t/p | 1515 | 0.37 | 0.88319 | 0.86899 | 0.88319 | 7.00 | 3736.65 |
5705 | 2009.06.09 18:25 | buy | 1516 | 0.37 | 0.88341 | 0.00000 | 0.00000 | ||
5706 | 2009.06.09 18:25 | modify | 1516 | 0.37 | 0.88341 | 0.87123 | 0.88543 | ||
5707 | 2009.06.10 00:03 | t/p | 1516 | 0.37 | 0.88543 | 0.87123 | 0.88543 | 7.30 | 3743.94 |
5708 | 2009.06.15 09:00 | sell | 1517 | 0.37 | 0.90454 | 0.00000 | 0.00000 | ||
5709 | 2009.06.15 09:00 | modify | 1517 | 0.37 | 0.90454 | 0.91666 | 0.90252 | ||
5710 | 2009.06.15 09:21 | t/p | 1517 | 0.37 | 0.90252 | 0.91666 | 0.90252 | 7.00 | 3750.94 |
5711 | 2009.06.15 09:21 | sell | 1518 | 0.37 | 0.90231 | 0.00000 | 0.00000 | ||
5712 | 2009.06.15 09:21 | modify | 1518 | 0.37 | 0.90231 | 0.91443 | 0.90029 | ||
5713 | 2009.06.15 09:59 | sell | 1519 | 0.74 | 0.90436 | 0.00000 | 0.00000 | ||
5714 | 2009.06.15 09:59 | modify | 1518 | 0.37 | 0.90231 | 0.91446 | 0.90234 | ||
5715 | 2009.06.15 09:59 | modify | 1519 | 0.74 | 0.90436 | 0.91446 | 0.90234 | ||
5716 | 2009.06.15 13:30 | sell | 1520 | 1.49 | 0.90639 | 0.00000 | 0.00000 | ||
5717 | 2009.06.15 13:30 | modify | 1519 | 0.74 | 0.90436 | 0.91447 | 0.90437 | ||
5718 | 2009.06.15 13:30 | modify | 1518 | 0.37 | 0.90231 | 0.91447 | 0.90437 | ||
5719 | 2009.06.15 13:30 | modify | 1520 | 1.49 | 0.90639 | 0.91447 | 0.90437 | ||
5720 | 2009.06.15 15:20 | t/p | 1518 | 0.37 | 0.90437 | 0.91447 | 0.90437 | -7.52 | 3743.42 |
5721 | 2009.06.15 15:20 | t/p | 1519 | 0.74 | 0.90437 | 0.91447 | 0.90437 | -0.44 | 3742.98 |
5722 | 2009.06.15 15:20 | t/p | 1520 | 1.49 | 0.90437 | 0.91447 | 0.90437 | 28.21 | 3771.19 |
5723 | 2009.06.15 15:20 | sell | 1521 | 0.37 | 0.90417 | 0.00000 | 0.00000 | ||
5724 | 2009.06.15 15:20 | modify | 1521 | 0.37 | 0.90417 | 0.91629 | 0.90215 | ||
5725 | 2009.06.15 15:47 | t/p | 1521 | 0.37 | 0.90215 | 0.91629 | 0.90215 | 7.00 | 3778.19 |
5726 | 2009.06.15 15:47 | sell | 1522 | 0.37 | 0.90195 | 0.00000 | 0.00000 | ||
5727 | 2009.06.15 15:47 | modify | 1522 | 0.37 | 0.90195 | 0.91407 | 0.89993 | ||
5728 | 2009.06.15 16:43 | t/p | 1522 | 0.37 | 0.89993 | 0.91407 | 0.89993 | 7.00 | 3785.19 |
5729 | 2009.06.15 16:43 | sell | 1523 | 0.37 | 0.89972 | 0.00000 | 0.00000 | ||
5730 | 2009.06.15 16:43 | modify | 1523 | 0.37 | 0.89972 | 0.91184 | 0.89770 | ||
5731 | 2009.06.15 17:33 | sell | 1524 | 0.74 | 0.90175 | 0.00000 | 0.00000 | ||
5732 | 2009.06.15 17:33 | modify | 1523 | 0.37 | 0.89972 | 0.91185 | 0.89973 | ||
5733 | 2009.06.15 17:33 | modify | 1524 | 0.74 | 0.90175 | 0.91185 | 0.89973 | ||
5734 | 2009.06.15 17:38 | t/p | 1523 | 0.37 | 0.89973 | 0.91185 | 0.89973 | -0.22 | 3784.97 |
5735 | 2009.06.15 17:38 | t/p | 1524 | 0.74 | 0.89973 | 0.91185 | 0.89973 | 14.02 | 3798.99 |
5736 | 2009.06.15 17:38 | sell | 1525 | 0.37 | 0.89953 | 0.00000 | 0.00000 | ||
5737 | 2009.06.15 17:38 | modify | 1525 | 0.37 | 0.89953 | 0.91165 | 0.89751 | ||
5738 | 2009.06.15 20:59 | t/p | 1525 | 0.37 | 0.89751 | 0.91165 | 0.89751 | 7.00 | 3805.99 |
5739 | 2009.06.15 20:59 | sell | 1526 | 0.37 | 0.89730 | 0.00000 | 0.00000 | ||
5740 | 2009.06.15 20:59 | modify | 1526 | 0.37 | 0.89730 | 0.90942 | 0.89528 | ||
5741 | 2009.06.15 21:35 | sell | 1527 | 0.74 | 0.89935 | 0.00000 | 0.00000 | ||
5742 | 2009.06.15 21:35 | modify | 1526 | 0.37 | 0.89730 | 0.90945 | 0.89733 | ||
5743 | 2009.06.15 21:35 | modify | 1527 | 0.74 | 0.89935 | 0.90945 | 0.89733 | ||
5744 | 2009.06.16 00:23 | t/p | 1526 | 0.37 | 0.89733 | 0.90945 | 0.89733 | -0.69 | 3805.30 |
5745 | 2009.06.16 00:23 | t/p | 1527 | 0.74 | 0.89733 | 0.90945 | 0.89733 | 13.23 | 3818.53 |
5746 | 2009.06.22 09:00 | sell | 1528 | 0.38 | 0.91110 | 0.00000 | 0.00000 | ||
5747 | 2009.06.22 09:00 | modify | 1528 | 0.38 | 0.91110 | 0.92322 | 0.90908 | ||
5748 | 2009.06.22 10:02 | t/p | 1528 | 0.38 | 0.90908 | 0.92322 | 0.90908 | 7.20 | 3825.73 |
5749 | 2009.06.22 10:02 | sell | 1529 | 0.38 | 0.90886 | 0.00000 | 0.00000 | ||
5750 | 2009.06.22 10:02 | modify | 1529 | 0.38 | 0.90886 | 0.92098 | 0.90684 | ||
5751 | 2009.06.22 12:02 | sell | 1530 | 0.76 | 0.91088 | 0.00000 | 0.00000 | ||
5752 | 2009.06.22 12:02 | modify | 1529 | 0.38 | 0.90886 | 0.92098 | 0.90886 | ||
5753 | 2009.06.22 12:02 | modify | 1530 | 0.76 | 0.91088 | 0.92098 | 0.90886 | ||
5754 | 2009.06.22 13:16 | t/p | 1529 | 0.38 | 0.90886 | 0.92098 | 0.90886 | -0.19 | 3825.54 |
5755 | 2009.06.22 13:16 | t/p | 1530 | 0.76 | 0.90886 | 0.92098 | 0.90886 | 14.39 | 3839.93 |
5756 | 2009.06.22 13:16 | sell | 1531 | 0.38 | 0.90865 | 0.00000 | 0.00000 | ||
5757 | 2009.06.22 13:16 | modify | 1531 | 0.38 | 0.90865 | 0.92077 | 0.90663 | ||
5758 | 2009.06.22 13:34 | sell | 1532 | 0.76 | 0.91067 | 0.00000 | 0.00000 | ||
5759 | 2009.06.22 13:34 | modify | 1531 | 0.38 | 0.90865 | 0.92077 | 0.90865 | ||
5760 | 2009.06.22 13:34 | modify | 1532 | 0.76 | 0.91067 | 0.92077 | 0.90865 | ||
5761 | 2009.06.22 15:54 | sell | 1533 | 1.52 | 0.91269 | 0.00000 | 0.00000 | ||
5762 | 2009.06.22 15:54 | modify | 1532 | 0.76 | 0.91067 | 0.92077 | 0.91067 | ||
5763 | 2009.06.22 15:54 | modify | 1531 | 0.38 | 0.90865 | 0.92077 | 0.91067 | ||
5764 | 2009.06.22 15:54 | modify | 1533 | 1.52 | 0.91269 | 0.92077 | 0.91067 | ||
5765 | 2009.06.22 16:39 | sell | 1534 | 3.05 | 0.91471 | 0.00000 | 0.00000 | ||
5766 | 2009.06.22 16:39 | modify | 1533 | 1.52 | 0.91269 | 0.92077 | 0.91269 | ||
5767 | 2009.06.22 16:39 | modify | 1532 | 0.76 | 0.91067 | 0.92077 | 0.91269 | ||
5768 | 2009.06.22 16:39 | modify | 1531 | 0.38 | 0.90865 | 0.92077 | 0.91269 | ||
5769 | 2009.06.22 16:39 | modify | 1534 | 3.05 | 0.91471 | 0.92077 | 0.91269 | ||
5770 | 2009.06.22 17:29 | t/p | 1531 | 0.38 | 0.91269 | 0.92077 | 0.91269 | -14.96 | 3824.97 |
5771 | 2009.06.22 17:29 | t/p | 1532 | 0.76 | 0.91269 | 0.92077 | 0.91269 | -15.15 | 3809.82 |
5772 | 2009.06.22 17:29 | t/p | 1533 | 1.52 | 0.91269 | 0.92077 | 0.91269 | -0.76 | 3809.06 |
5773 | 2009.06.22 17:29 | t/p | 1534 | 3.05 | 0.91269 | 0.92077 | 0.91269 | 57.75 | 3866.81 |
5774 | 2009.06.22 17:29 | sell | 1535 | 0.38 | 0.91247 | 0.00000 | 0.00000 | ||
5775 | 2009.06.22 17:29 | modify | 1535 | 0.38 | 0.91247 | 0.92459 | 0.91045 | ||
5776 | 2009.06.22 18:22 | t/p | 1535 | 0.38 | 0.91045 | 0.92459 | 0.91045 | 7.20 | 3874.01 |
5777 | 2009.06.22 18:22 | sell | 1536 | 0.38 | 0.91024 | 0.00000 | 0.00000 | ||
5778 | 2009.06.22 18:22 | modify | 1536 | 0.38 | 0.91024 | 0.92236 | 0.90822 | ||
5779 | 2009.06.22 20:46 | t/p | 1536 | 0.38 | 0.90822 | 0.92236 | 0.90822 | 7.19 | 3881.20 |
5780 | 2009.06.22 20:46 | sell | 1537 | 0.38 | 0.90801 | 0.00000 | 0.00000 | ||
5781 | 2009.06.22 20:46 | modify | 1537 | 0.38 | 0.90801 | 0.92013 | 0.90599 | ||
5782 | 2009.06.22 21:31 | sell | 1538 | 0.76 | 0.91003 | 0.00000 | 0.00000 | ||
5783 | 2009.06.22 21:31 | modify | 1537 | 0.38 | 0.90801 | 0.92013 | 0.90801 | ||
5784 | 2009.06.22 21:31 | modify | 1538 | 0.76 | 0.91003 | 0.92013 | 0.90801 | ||
5785 | 2009.06.22 22:02 | t/p | 1537 | 0.38 | 0.90801 | 0.92013 | 0.90801 | -0.19 | 3881.01 |
5786 | 2009.06.22 22:02 | t/p | 1538 | 0.76 | 0.90801 | 0.92013 | 0.90801 | 14.39 | 3895.40 |
5787 | 2009.06.23 09:00 | buy | 1539 | 0.38 | 0.90312 | 0.00000 | 0.00000 | ||
5788 | 2009.06.23 09:00 | modify | 1539 | 0.38 | 0.90312 | 0.89094 | 0.90514 | ||
5789 | 2009.06.23 11:03 | t/p | 1539 | 0.38 | 0.90514 | 0.89094 | 0.90514 | 7.19 | 3902.59 |
5790 | 2009.06.23 11:03 | sell | 1540 | 0.38 | 0.90514 | 0.00000 | 0.00000 | ||
5791 | 2009.06.23 11:03 | modify | 1540 | 0.38 | 0.90514 | 0.91726 | 0.90312 | ||
5792 | 2009.06.23 12:14 | sell | 1541 | 0.77 | 0.90716 | 0.00000 | 0.00000 | ||
5793 | 2009.06.23 12:14 | modify | 1540 | 0.38 | 0.90514 | 0.91726 | 0.90514 | ||
5794 | 2009.06.23 12:14 | modify | 1541 | 0.77 | 0.90716 | 0.91726 | 0.90514 | ||
5795 | 2009.06.23 14:56 | sell | 1542 | 1.55 | 0.90918 | 0.00000 | 0.00000 | ||
5796 | 2009.06.23 14:56 | modify | 1541 | 0.77 | 0.90716 | 0.91726 | 0.90716 | ||
5797 | 2009.06.23 14:56 | modify | 1540 | 0.38 | 0.90514 | 0.91726 | 0.90716 | ||
5798 | 2009.06.23 14:56 | modify | 1542 | 1.55 | 0.90918 | 0.91726 | 0.90716 | ||
5799 | 2009.06.23 17:30 | sell | 1543 | 3.11 | 0.91121 | 0.00000 | 0.00000 | ||
5800 | 2009.06.23 17:30 | modify | 1542 | 1.55 | 0.90918 | 0.91727 | 0.90919 | ||
5801 | 2009.06.23 17:30 | modify | 1541 | 0.77 | 0.90716 | 0.91727 | 0.90919 | ||
5802 | 2009.06.23 17:30 | modify | 1540 | 0.38 | 0.90514 | 0.91727 | 0.90919 | ||
5803 | 2009.06.23 17:30 | modify | 1543 | 3.11 | 0.91121 | 0.91727 | 0.90919 | ||
5804 | 2009.06.23 18:02 | sell | 1544 | 6.23 | 0.91323 | 0.00000 | 0.00000 | ||
5805 | 2009.06.23 18:02 | modify | 1543 | 3.11 | 0.91121 | 0.91727 | 0.91121 | ||
5806 | 2009.06.23 18:02 | modify | 1542 | 1.55 | 0.90918 | 0.91727 | 0.91121 | ||
5807 | 2009.06.23 18:02 | modify | 1541 | 0.77 | 0.90716 | 0.91727 | 0.91121 | ||
5808 | 2009.06.23 18:02 | modify | 1540 | 0.38 | 0.90514 | 0.91727 | 0.91121 | ||
5809 | 2009.06.23 18:02 | modify | 1544 | 6.23 | 0.91323 | 0.91727 | 0.91121 | ||
5810 | 2009.06.23 18:48 | sell | 1545 | 12.46 | 0.91527 | 0.00000 | 0.00000 | ||
5811 | 2009.06.23 18:48 | modify | 1544 | 6.23 | 0.91323 | 0.91729 | 0.91325 | ||
5812 | 2009.06.23 18:48 | modify | 1543 | 3.11 | 0.91121 | 0.91729 | 0.91325 | ||
5813 | 2009.06.23 18:48 | modify | 1542 | 1.55 | 0.90918 | 0.91729 | 0.91325 | ||
5814 | 2009.06.23 18:48 | modify | 1541 | 0.77 | 0.90716 | 0.91729 | 0.91325 | ||
5815 | 2009.06.23 18:48 | modify | 1540 | 0.38 | 0.90514 | 0.91729 | 0.91325 | ||
5816 | 2009.06.23 18:48 | modify | 1545 | 12.46 | 0.91527 | 0.91729 | 0.91325 | ||
5817 | 2009.06.23 19:54 | t/p | 1540 | 0.38 | 0.91325 | 0.91729 | 0.91325 | -29.84 | 3872.75 |
5818 | 2009.06.23 19:54 | t/p | 1541 | 0.77 | 0.91325 | 0.91729 | 0.91325 | -45.50 | 3827.25 |
5819 | 2009.06.23 19:54 | t/p | 1542 | 1.55 | 0.91325 | 0.91729 | 0.91325 | -61.47 | 3765.78 |
5820 | 2009.06.23 19:54 | t/p | 1543 | 3.11 | 0.91325 | 0.91729 | 0.91325 | -62.60 | 3703.18 |
5821 | 2009.06.23 19:54 | t/p | 1544 | 6.23 | 0.91325 | 0.91729 | 0.91325 | -4.32 | 3698.86 |
5822 | 2009.06.23 19:54 | t/p | 1545 | 12.46 | 0.91325 | 0.91729 | 0.91325 | 235.92 | 3934.78 |
5823 | 2009.06.23 19:54 | sell | 1546 | 0.38 | 0.91303 | 0.00000 | 0.00000 | ||
5824 | 2009.06.23 19:54 | modify | 1546 | 0.38 | 0.91303 | 0.92515 | 0.91101 | ||
5825 | 2009.06.23 20:13 | sell | 1547 | 0.77 | 0.91507 | 0.00000 | 0.00000 | ||
5826 | 2009.06.23 20:13 | modify | 1546 | 0.38 | 0.91303 | 0.92517 | 0.91305 | ||
5827 | 2009.06.23 20:13 | modify | 1547 | 0.77 | 0.91507 | 0.92517 | 0.91305 | ||
5828 | 2009.06.23 22:09 | t/p | 1546 | 0.38 | 0.91305 | 0.92517 | 0.91305 | -0.27 | 3934.51 |
5829 | 2009.06.23 22:09 | t/p | 1547 | 0.77 | 0.91305 | 0.92517 | 0.91305 | 14.57 | 3949.08 |
5830 | 2009.06.24 09:00 | sell | 1548 | 0.39 | 0.91363 | 0.00000 | 0.00000 | ||
5831 | 2009.06.24 09:00 | modify | 1548 | 0.39 | 0.91363 | 0.92575 | 0.91161 | ||
5832 | 2009.06.24 10:19 | sell | 1549 | 0.78 | 0.91567 | 0.00000 | 0.00000 | ||
5833 | 2009.06.24 10:19 | modify | 1548 | 0.39 | 0.91363 | 0.92577 | 0.91365 | ||
5834 | 2009.06.24 10:19 | modify | 1549 | 0.78 | 0.91567 | 0.92577 | 0.91365 | ||
5835 | 2009.06.24 11:20 | sell | 1550 | 1.57 | 0.91771 | 0.00000 | 0.00000 | ||
5836 | 2009.06.24 11:20 | modify | 1549 | 0.78 | 0.91567 | 0.92579 | 0.91569 | ||
5837 | 2009.06.24 11:20 | modify | 1548 | 0.39 | 0.91363 | 0.92579 | 0.91569 | ||
5838 | 2009.06.24 11:20 | modify | 1550 | 1.57 | 0.91771 | 0.92579 | 0.91569 | ||
5839 | 2009.06.24 11:47 | t/p | 1548 | 0.39 | 0.91569 | 0.92579 | 0.91569 | -7.93 | 3941.15 |
5840 | 2009.06.24 11:47 | t/p | 1549 | 0.78 | 0.91569 | 0.92579 | 0.91569 | -0.54 | 3940.61 |
5841 | 2009.06.24 11:47 | t/p | 1550 | 1.57 | 0.91569 | 0.92579 | 0.91569 | 29.73 | 3970.34 |
5842 | 2009.06.24 11:47 | sell | 1551 | 0.39 | 0.91549 | 0.00000 | 0.00000 | ||
5843 | 2009.06.24 11:47 | modify | 1551 | 0.39 | 0.91549 | 0.92761 | 0.91347 | ||
5844 | 2009.06.24 13:37 | sell | 1552 | 0.78 | 0.91752 | 0.00000 | 0.00000 | ||
5845 | 2009.06.24 13:37 | modify | 1551 | 0.39 | 0.91549 | 0.92762 | 0.91550 | ||
5846 | 2009.06.24 13:37 | modify | 1552 | 0.78 | 0.91752 | 0.92762 | 0.91550 | ||
5847 | 2009.06.24 14:59 | sell | 1553 | 1.57 | 0.91957 | 0.00000 | 0.00000 | ||
5848 | 2009.06.24 14:59 | modify | 1552 | 0.78 | 0.91752 | 0.92765 | 0.91755 | ||
5849 | 2009.06.24 14:59 | modify | 1551 | 0.39 | 0.91549 | 0.92765 | 0.91755 | ||
5850 | 2009.06.24 14:59 | modify | 1553 | 1.57 | 0.91957 | 0.92765 | 0.91755 | ||
5851 | 2009.06.24 20:19 | t/p | 1551 | 0.39 | 0.91755 | 0.92765 | 0.91755 | -7.93 | 3962.41 |
5852 | 2009.06.24 20:19 | t/p | 1552 | 0.78 | 0.91755 | 0.92765 | 0.91755 | -0.61 | 3961.80 |
5853 | 2009.06.24 20:19 | t/p | 1553 | 1.57 | 0.91755 | 0.92765 | 0.91755 | 29.72 | 3991.52 |
5854 | 2009.06.24 20:19 | sell | 1554 | 0.39 | 0.91733 | 0.00000 | 0.00000 | ||
5855 | 2009.06.24 20:19 | modify | 1554 | 0.39 | 0.91733 | 0.92945 | 0.91531 | ||
5856 | 2009.06.24 20:21 | sell | 1555 | 0.78 | 0.91936 | 0.00000 | 0.00000 | ||
5857 | 2009.06.24 20:21 | modify | 1554 | 0.39 | 0.91733 | 0.92946 | 0.91734 | ||
5858 | 2009.06.24 20:21 | modify | 1555 | 0.78 | 0.91936 | 0.92946 | 0.91734 | ||
5859 | 2009.06.24 20:32 | t/p | 1554 | 0.39 | 0.91734 | 0.92946 | 0.91734 | -0.23 | 3991.29 |
5860 | 2009.06.24 20:32 | t/p | 1555 | 0.78 | 0.91734 | 0.92946 | 0.91734 | 14.77 | 4006.06 |
5861 | 2009.06.24 20:32 | sell | 1556 | 0.39 | 0.91712 | 0.00000 | 0.00000 | ||
5862 | 2009.06.24 20:32 | modify | 1556 | 0.39 | 0.91712 | 0.92924 | 0.91510 | ||
5863 | 2009.06.24 22:10 | sell | 1557 | 0.78 | 0.91918 | 0.00000 | 0.00000 | ||
5864 | 2009.06.24 22:10 | modify | 1556 | 0.39 | 0.91712 | 0.92928 | 0.91716 | ||
5865 | 2009.06.24 22:10 | modify | 1557 | 0.78 | 0.91918 | 0.92928 | 0.91716 | ||
5866 | 2009.06.24 22:52 | sell | 1558 | 1.57 | 0.92123 | 0.00000 | 0.00000 | ||
5867 | 2009.06.24 22:52 | modify | 1557 | 0.78 | 0.91918 | 0.92931 | 0.91921 | ||
5868 | 2009.06.24 22:52 | modify | 1556 | 0.39 | 0.91712 | 0.92931 | 0.91921 | ||
5869 | 2009.06.24 22:52 | modify | 1558 | 1.57 | 0.92123 | 0.92931 | 0.91921 | ||
5870 | 2009.06.25 02:36 | sell | 1559 | 3.15 | 0.92327 | 0.00000 | 0.00000 | ||
5871 | 2009.06.25 02:36 | modify | 1558 | 1.57 | 0.92123 | 0.92933 | 0.92125 | ||
5872 | 2009.06.25 02:36 | modify | 1557 | 0.78 | 0.91918 | 0.92933 | 0.92125 | ||
5873 | 2009.06.25 02:36 | modify | 1556 | 0.39 | 0.91712 | 0.92933 | 0.92125 | ||
5874 | 2009.06.25 02:36 | modify | 1559 | 3.15 | 0.92327 | 0.92933 | 0.92125 | ||
5875 | 2009.06.25 10:40 | t/p | 1556 | 0.39 | 0.92125 | 0.92933 | 0.92125 | -16.93 | 3989.13 |
5876 | 2009.06.25 10:40 | t/p | 1557 | 0.78 | 0.92125 | 0.92933 | 0.92125 | -18.39 | 3970.74 |
5877 | 2009.06.25 10:40 | t/p | 1558 | 1.57 | 0.92125 | 0.92933 | 0.92125 | -6.06 | 3964.68 |
5878 | 2009.06.25 10:40 | t/p | 1559 | 3.15 | 0.92125 | 0.92933 | 0.92125 | 59.63 | 4024.31 |
5879 | 2009.06.25 10:40 | sell | 1560 | 0.39 | 0.92103 | 0.00000 | 0.00000 | ||
5880 | 2009.06.25 10:40 | modify | 1560 | 0.39 | 0.92103 | 0.93315 | 0.91901 | ||
5881 | 2009.06.25 11:56 | sell | 1561 | 0.78 | 0.92306 | 0.00000 | 0.00000 | ||
5882 | 2009.06.25 11:56 | modify | 1560 | 0.39 | 0.92103 | 0.93316 | 0.92104 | ||
5883 | 2009.06.25 11:56 | modify | 1561 | 0.78 | 0.92306 | 0.93316 | 0.92104 | ||
5884 | 2009.06.25 13:36 | sell | 1562 | 1.57 | 0.92509 | 0.00000 | 0.00000 | ||
5885 | 2009.06.25 13:36 | modify | 1561 | 0.78 | 0.92306 | 0.93317 | 0.92307 | ||
5886 | 2009.06.25 13:36 | modify | 1560 | 0.39 | 0.92103 | 0.93317 | 0.92307 | ||
5887 | 2009.06.25 13:36 | modify | 1562 | 1.57 | 0.92509 | 0.93317 | 0.92307 | ||
5888 | 2009.06.25 14:30 | t/p | 1560 | 0.39 | 0.92307 | 0.93317 | 0.92307 | -7.85 | 4016.46 |
5889 | 2009.06.25 14:30 | t/p | 1561 | 0.78 | 0.92307 | 0.93317 | 0.92307 | -0.47 | 4015.99 |
5890 | 2009.06.25 14:30 | t/p | 1562 | 1.57 | 0.92307 | 0.93317 | 0.92307 | 29.72 | 4045.71 |
5891 | 2009.06.25 14:30 | sell | 1563 | 0.39 | 0.92283 | 0.00000 | 0.00000 | ||
5892 | 2009.06.25 14:30 | modify | 1563 | 0.39 | 0.92283 | 0.93495 | 0.92081 | ||
5893 | 2009.06.25 16:00 | sell | 1564 | 0.78 | 0.92487 | 0.00000 | 0.00000 | ||
5894 | 2009.06.25 16:00 | modify | 1563 | 0.39 | 0.92283 | 0.93497 | 0.92285 | ||
5895 | 2009.06.25 16:00 | modify | 1564 | 0.78 | 0.92487 | 0.93497 | 0.92285 | ||
5896 | 2009.06.25 19:27 | sell | 1565 | 1.57 | 0.92696 | 0.00000 | 0.00000 | ||
5897 | 2009.06.25 19:27 | modify | 1564 | 0.78 | 0.92487 | 0.93504 | 0.92494 | ||
5898 | 2009.06.25 19:27 | modify | 1563 | 0.39 | 0.92283 | 0.93504 | 0.92494 | ||
5899 | 2009.06.25 19:27 | modify | 1565 | 1.57 | 0.92696 | 0.93504 | 0.92494 | ||
5900 | 2009.06.26 02:10 | sell | 1566 | 3.15 | 0.92899 | 0.00000 | 0.00000 | ||
5901 | 2009.06.26 02:10 | modify | 1565 | 1.57 | 0.92696 | 0.93505 | 0.92697 | ||
5902 | 2009.06.26 02:10 | modify | 1564 | 0.78 | 0.92487 | 0.93505 | 0.92697 | ||
5903 | 2009.06.26 02:10 | modify | 1563 | 0.39 | 0.92283 | 0.93505 | 0.92697 | ||
5904 | 2009.06.26 02:10 | modify | 1566 | 3.15 | 0.92899 | 0.93505 | 0.92697 | ||
5905 | 2009.06.26 07:40 | t/p | 1563 | 0.39 | 0.92697 | 0.93505 | 0.92697 | -16.15 | 4029.56 |
5906 | 2009.06.26 07:40 | t/p | 1564 | 0.78 | 0.92697 | 0.93505 | 0.92697 | -16.96 | 4012.60 |
5907 | 2009.06.26 07:40 | t/p | 1565 | 1.57 | 0.92697 | 0.93505 | 0.92697 | -2.60 | 4010.00 |
5908 | 2009.06.26 07:40 | t/p | 1566 | 3.15 | 0.92697 | 0.93505 | 0.92697 | 59.64 | 4069.64 |
5909 | 2009.06.29 09:00 | sell | 1567 | 0.40 | 0.92585 | 0.00000 | 0.00000 | ||
5910 | 2009.06.29 09:00 | modify | 1567 | 0.40 | 0.92585 | 0.93797 | 0.92383 | ||
5911 | 2009.06.29 12:10 | sell | 1568 | 0.81 | 0.92788 | 0.00000 | 0.00000 | ||
5912 | 2009.06.29 12:10 | modify | 1567 | 0.40 | 0.92585 | 0.93798 | 0.92586 | ||
5913 | 2009.06.29 12:10 | modify | 1568 | 0.81 | 0.92788 | 0.93798 | 0.92586 | ||
5914 | 2009.06.29 14:10 | sell | 1569 | 1.62 | 0.92991 | 0.00000 | 0.00000 | ||
5915 | 2009.06.29 14:10 | modify | 1568 | 0.81 | 0.92788 | 0.93799 | 0.92789 | ||
5916 | 2009.06.29 14:10 | modify | 1567 | 0.40 | 0.92585 | 0.93799 | 0.92789 | ||
5917 | 2009.06.29 14:10 | modify | 1569 | 1.62 | 0.92991 | 0.93799 | 0.92789 | ||
5918 | 2009.06.29 14:51 | t/p | 1567 | 0.40 | 0.92789 | 0.93799 | 0.92789 | -8.05 | 4061.59 |
5919 | 2009.06.29 14:51 | t/p | 1568 | 0.81 | 0.92789 | 0.93799 | 0.92789 | -0.49 | 4061.10 |
5920 | 2009.06.29 14:51 | t/p | 1569 | 1.62 | 0.92789 | 0.93799 | 0.92789 | 30.67 | 4091.77 |
5921 | 2009.06.29 14:51 | sell | 1570 | 0.40 | 0.92769 | 0.00000 | 0.00000 | ||
5922 | 2009.06.29 14:51 | modify | 1570 | 0.40 | 0.92769 | 0.93981 | 0.92567 | ||
5923 | 2009.06.29 16:00 | sell | 1571 | 0.81 | 0.92972 | 0.00000 | 0.00000 | ||
5924 | 2009.06.29 16:00 | modify | 1570 | 0.40 | 0.92769 | 0.93982 | 0.92770 | ||
5925 | 2009.06.29 16:00 | modify | 1571 | 0.81 | 0.92972 | 0.93982 | 0.92770 | ||
5926 | 2009.06.29 16:09 | sell | 1572 | 1.62 | 0.93174 | 0.00000 | 0.00000 | ||
5927 | 2009.06.29 16:09 | modify | 1571 | 0.81 | 0.92972 | 0.93982 | 0.92972 | ||
5928 | 2009.06.29 16:09 | modify | 1570 | 0.40 | 0.92769 | 0.93982 | 0.92972 | ||
5929 | 2009.06.29 16:09 | modify | 1572 | 1.62 | 0.93174 | 0.93982 | 0.92972 | ||
5930 | 2009.06.29 17:47 | sell | 1573 | 3.25 | 0.93377 | 0.00000 | 0.00000 | ||
5931 | 2009.06.29 17:47 | modify | 1572 | 1.62 | 0.93174 | 0.93983 | 0.93175 | ||
5932 | 2009.06.29 17:47 | modify | 1571 | 0.81 | 0.92972 | 0.93983 | 0.93175 | ||
5933 | 2009.06.29 17:47 | modify | 1570 | 0.40 | 0.92769 | 0.93983 | 0.93175 | ||
5934 | 2009.06.29 17:47 | modify | 1573 | 3.25 | 0.93377 | 0.93983 | 0.93175 | ||
5935 | 2009.06.30 00:51 | sell | 1574 | 6.51 | 0.93583 | 0.00000 | 0.00000 | ||
5936 | 2009.06.30 00:51 | modify | 1573 | 3.25 | 0.93377 | 0.93987 | 0.93381 | ||
5937 | 2009.06.30 00:51 | modify | 1572 | 1.62 | 0.93174 | 0.93987 | 0.93381 | ||
5938 | 2009.06.30 00:51 | modify | 1571 | 0.81 | 0.92972 | 0.93987 | 0.93381 | ||
5939 | 2009.06.30 00:51 | modify | 1570 | 0.40 | 0.92769 | 0.93987 | 0.93381 | ||
5940 | 2009.06.30 00:51 | modify | 1574 | 6.51 | 0.93583 | 0.93987 | 0.93381 | ||
5941 | 2009.06.30 07:56 | sell | 1575 | 13.02 | 0.93786 | 0.00000 | 0.00000 | ||
5942 | 2009.06.30 07:56 | modify | 1574 | 6.51 | 0.93583 | 0.93988 | 0.93584 | ||
5943 | 2009.06.30 07:56 | modify | 1573 | 3.25 | 0.93377 | 0.93988 | 0.93584 | ||
5944 | 2009.06.30 07:56 | modify | 1572 | 1.62 | 0.93174 | 0.93988 | 0.93584 | ||
5945 | 2009.06.30 07:56 | modify | 1571 | 0.81 | 0.92972 | 0.93988 | 0.93584 | ||
5946 | 2009.06.30 07:56 | modify | 1570 | 0.40 | 0.92769 | 0.93988 | 0.93584 | ||
5947 | 2009.06.30 07:56 | modify | 1575 | 13.02 | 0.93786 | 0.93988 | 0.93584 | ||
5948 | 2009.06.30 10:30 | t/p | 1570 | 0.40 | 0.93584 | 0.93988 | 0.93584 | -31.98 | 4059.79 |
5949 | 2009.06.30 10:30 | t/p | 1571 | 0.81 | 0.93584 | 0.93988 | 0.93584 | -48.95 | 4010.83 |
5950 | 2009.06.30 10:30 | t/p | 1572 | 1.62 | 0.93584 | 0.93988 | 0.93584 | -66.42 | 3944.42 |
5951 | 2009.06.30 10:30 | t/p | 1573 | 3.25 | 0.93584 | 0.93988 | 0.93584 | -69.78 | 3874.64 |
5952 | 2009.06.30 10:30 | t/p | 1574 | 6.51 | 0.93584 | 0.93988 | 0.93584 | -3.88 | 3870.76 |
5953 | 2009.06.30 10:30 | t/p | 1575 | 13.02 | 0.93584 | 0.93988 | 0.93584 | 246.52 | 4117.28 |
5954 | 2009.07.06 09:00 | buy | 1576 | 0.41 | 0.91986 | 0.00000 | 0.00000 | ||
5955 | 2009.07.06 09:00 | modify | 1576 | 0.41 | 0.91986 | 0.90768 | 0.92188 | ||
5956 | 2009.07.06 10:29 | t/p | 1576 | 0.41 | 0.92188 | 0.90768 | 0.92188 | 7.76 | 4125.04 |
5957 | 2009.07.06 10:29 | buy | 1577 | 0.41 | 0.92210 | 0.00000 | 0.00000 | ||
5958 | 2009.07.06 10:29 | modify | 1577 | 0.41 | 0.92210 | 0.90992 | 0.92412 | ||
5959 | 2009.07.06 10:36 | buy | 1578 | 0.82 | 0.92006 | 0.00000 | 0.00000 | ||
5960 | 2009.07.06 10:36 | modify | 1577 | 0.41 | 0.92210 | 0.90991 | 0.92208 | ||
5961 | 2009.07.06 10:36 | modify | 1578 | 0.82 | 0.92006 | 0.90991 | 0.92208 | ||
5962 | 2009.07.06 15:23 | buy | 1579 | 1.64 | 0.91804 | 0.00000 | 0.00000 | ||
5963 | 2009.07.06 15:23 | modify | 1578 | 0.82 | 0.92006 | 0.90992 | 0.92006 | ||
5964 | 2009.07.06 15:23 | modify | 1577 | 0.41 | 0.92210 | 0.90992 | 0.92006 | ||
5965 | 2009.07.06 15:23 | modify | 1579 | 1.64 | 0.91804 | 0.90992 | 0.92006 | ||
5966 | 2009.07.06 15:50 | t/p | 1577 | 0.41 | 0.92006 | 0.90992 | 0.92006 | -8.26 | 4116.78 |
5967 | 2009.07.06 15:50 | t/p | 1578 | 0.82 | 0.92006 | 0.90992 | 0.92006 | -0.41 | 4116.37 |
5968 | 2009.07.06 15:50 | t/p | 1579 | 1.64 | 0.92006 | 0.90992 | 0.92006 | 31.05 | 4147.42 |
5969 | 2009.07.06 15:50 | buy | 1580 | 0.41 | 0.92026 | 0.00000 | 0.00000 | ||
5970 | 2009.07.06 15:50 | modify | 1580 | 0.41 | 0.92026 | 0.90808 | 0.92228 | ||
5971 | 2009.07.06 20:15 | t/p | 1580 | 0.41 | 0.92228 | 0.90808 | 0.92228 | 7.76 | 4155.18 |
5972 | 2009.07.06 20:15 | buy | 1581 | 0.41 | 0.92250 | 0.00000 | 0.00000 | ||
5973 | 2009.07.06 20:15 | modify | 1581 | 0.41 | 0.92250 | 0.91032 | 0.92452 | ||
5974 | 2009.07.06 22:09 | t/p | 1581 | 0.41 | 0.92452 | 0.91032 | 0.92452 | 7.76 | 4162.94 |
5975 | 2009.07.14 09:00 | buy | 1582 | 0.41 | 0.90388 | 0.00000 | 0.00000 | ||
5976 | 2009.07.14 09:00 | modify | 1582 | 0.41 | 0.90388 | 0.89170 | 0.90590 | ||
5977 | 2009.07.14 12:13 | buy | 1583 | 0.83 | 0.90181 | 0.00000 | 0.00000 | ||
5978 | 2009.07.14 12:13 | modify | 1582 | 0.41 | 0.90388 | 0.89166 | 0.90383 | ||
5979 | 2009.07.14 12:13 | modify | 1583 | 0.83 | 0.90181 | 0.89166 | 0.90383 | ||
5980 | 2009.07.14 13:37 | t/p | 1582 | 0.41 | 0.90383 | 0.89166 | 0.90383 | -0.40 | 4162.54 |
5981 | 2009.07.14 13:37 | t/p | 1583 | 0.83 | 0.90383 | 0.89166 | 0.90383 | 15.72 | 4178.26 |
5982 | 2009.07.14 13:37 | buy | 1584 | 0.41 | 0.90406 | 0.00000 | 0.00000 | ||
5983 | 2009.07.14 13:37 | modify | 1584 | 0.41 | 0.90406 | 0.89188 | 0.90608 | ||
5984 | 2009.07.14 14:54 | buy | 1585 | 0.83 | 0.90203 | 0.00000 | 0.00000 | ||
5985 | 2009.07.14 14:54 | modify | 1584 | 0.41 | 0.90406 | 0.89188 | 0.90405 | ||
5986 | 2009.07.14 14:54 | modify | 1585 | 0.83 | 0.90203 | 0.89188 | 0.90405 | ||
5987 | 2009.07.14 15:37 | buy | 1586 | 1.66 | 0.89998 | 0.00000 | 0.00000 | ||
5988 | 2009.07.14 15:37 | modify | 1585 | 0.83 | 0.90203 | 0.89186 | 0.90200 | ||
5989 | 2009.07.14 15:37 | modify | 1584 | 0.41 | 0.90406 | 0.89186 | 0.90200 | ||
5990 | 2009.07.14 15:37 | modify | 1586 | 1.66 | 0.89998 | 0.89186 | 0.90200 | ||
5991 | 2009.07.14 16:36 | buy | 1587 | 3.33 | 0.89795 | 0.00000 | 0.00000 | ||
5992 | 2009.07.14 16:36 | modify | 1586 | 1.66 | 0.89998 | 0.89186 | 0.89997 | ||
5993 | 2009.07.14 16:36 | modify | 1585 | 0.83 | 0.90203 | 0.89186 | 0.89997 | ||
5994 | 2009.07.14 16:36 | modify | 1584 | 0.41 | 0.90406 | 0.89186 | 0.89997 | ||
5995 | 2009.07.14 16:36 | modify | 1587 | 3.33 | 0.89795 | 0.89186 | 0.89997 | ||
5996 | 2009.07.14 17:16 | buy | 1588 | 6.66 | 0.89593 | 0.00000 | 0.00000 | ||
5997 | 2009.07.14 17:16 | modify | 1587 | 3.33 | 0.89795 | 0.89187 | 0.89795 | ||
5998 | 2009.07.14 17:16 | modify | 1586 | 1.66 | 0.89998 | 0.89187 | 0.89795 | ||
5999 | 2009.07.14 17:16 | modify | 1585 | 0.83 | 0.90203 | 0.89187 | 0.89795 | ||
6000 | 2009.07.14 17:16 | modify | 1584 | 0.41 | 0.90406 | 0.89187 | 0.89795 | ||
6001 | 2009.07.14 17:16 | modify | 1588 | 6.66 | 0.89593 | 0.89187 | 0.89795 | ||
6002 | 2009.07.14 17:54 | t/p | 1584 | 0.41 | 0.89795 | 0.89187 | 0.89795 | -24.31 | 4153.95 |
6003 | 2009.07.14 17:54 | t/p | 1585 | 0.83 | 0.89795 | 0.89187 | 0.89795 | -33.00 | 4120.95 |
6004 | 2009.07.14 17:54 | t/p | 1586 | 1.66 | 0.89795 | 0.89187 | 0.89795 | -33.25 | 4087.70 |
6005 | 2009.07.14 17:54 | t/p | 1587 | 3.33 | 0.89795 | 0.89187 | 0.89795 | -1.67 | 4086.03 |
6006 | 2009.07.14 17:54 | t/p | 1588 | 6.66 | 0.89795 | 0.89187 | 0.89795 | 126.12 | 4212.15 |
6007 | 2009.07.14 17:54 | buy | 1589 | 0.41 | 0.89816 | 0.00000 | 0.00000 | ||
6008 | 2009.07.14 17:54 | modify | 1589 | 0.41 | 0.89816 | 0.88598 | 0.90018 | ||
6009 | 2009.07.14 19:53 | buy | 1590 | 0.83 | 0.89614 | 0.00000 | 0.00000 | ||
6010 | 2009.07.14 19:53 | modify | 1589 | 0.41 | 0.89816 | 0.88599 | 0.89816 | ||
6011 | 2009.07.14 19:53 | modify | 1590 | 0.83 | 0.89614 | 0.88599 | 0.89816 | ||
6012 | 2009.07.14 22:31 | t/p | 1589 | 0.41 | 0.89816 | 0.88599 | 0.89816 | -0.21 | 4211.94 |
6013 | 2009.07.14 22:31 | t/p | 1590 | 0.83 | 0.89816 | 0.88599 | 0.89816 | 15.72 | 4227.66 |
6014 | 2009.07.15 09:00 | buy | 1591 | 0.42 | 0.90192 | 0.00000 | 0.00000 | ||
6015 | 2009.07.15 09:00 | modify | 1591 | 0.42 | 0.90192 | 0.88974 | 0.90394 | ||
6016 | 2009.07.15 10:25 | t/p | 1591 | 0.42 | 0.90394 | 0.88974 | 0.90394 | 7.96 | 4235.62 |
6017 | 2009.07.15 10:25 | sell | 1592 | 0.42 | 0.90394 | 0.00000 | 0.00000 | ||
6018 | 2009.07.15 10:25 | modify | 1592 | 0.42 | 0.90394 | 0.91606 | 0.90192 | ||
6019 | 2009.07.15 13:47 | t/p | 1592 | 0.42 | 0.90192 | 0.91606 | 0.90192 | 7.95 | 4243.57 |
6020 | 2009.07.15 13:47 | buy | 1593 | 0.42 | 0.90192 | 0.00000 | 0.00000 | ||
6021 | 2009.07.15 13:47 | modify | 1593 | 0.42 | 0.90192 | 0.88974 | 0.90394 | ||
6022 | 2009.07.15 15:05 | buy | 1594 | 0.84 | 0.89989 | 0.00000 | 0.00000 | ||
6023 | 2009.07.15 15:05 | modify | 1593 | 0.42 | 0.90192 | 0.88974 | 0.90191 | ||
6024 | 2009.07.15 15:05 | modify | 1594 | 0.84 | 0.89989 | 0.88974 | 0.90191 | ||
6025 | 2009.07.15 16:52 | buy | 1595 | 1.69 | 0.89785 | 0.00000 | 0.00000 | ||
6026 | 2009.07.15 16:52 | modify | 1594 | 0.84 | 0.89989 | 0.88973 | 0.89987 | ||
6027 | 2009.07.15 16:52 | modify | 1593 | 0.42 | 0.90192 | 0.88973 | 0.89987 | ||
6028 | 2009.07.15 16:52 | modify | 1595 | 1.69 | 0.89785 | 0.88973 | 0.89987 | ||
6029 | 2009.07.15 17:33 | t/p | 1593 | 0.42 | 0.89987 | 0.88973 | 0.89987 | -8.49 | 4235.08 |
6030 | 2009.07.15 17:33 | t/p | 1594 | 0.84 | 0.89987 | 0.88973 | 0.89987 | -0.58 | 4234.50 |
6031 | 2009.07.15 17:33 | t/p | 1595 | 1.69 | 0.89987 | 0.88973 | 0.89987 | 32.00 | 4266.50 |
6032 | 2009.07.15 17:33 | buy | 1596 | 0.42 | 0.90007 | 0.00000 | 0.00000 | ||
6033 | 2009.07.15 17:33 | modify | 1596 | 0.42 | 0.90007 | 0.88789 | 0.90209 | ||
6034 | 2009.07.15 18:59 | buy | 1597 | 0.84 | 0.89803 | 0.00000 | 0.00000 | ||
6035 | 2009.07.15 18:59 | modify | 1596 | 0.42 | 0.90007 | 0.88788 | 0.90005 | ||
6036 | 2009.07.15 18:59 | modify | 1597 | 0.84 | 0.89803 | 0.88788 | 0.90005 | ||
6037 | 2009.07.15 19:59 | buy | 1598 | 1.69 | 0.89599 | 0.00000 | 0.00000 | ||
6038 | 2009.07.15 19:59 | modify | 1597 | 0.84 | 0.89803 | 0.88787 | 0.89801 | ||
6039 | 2009.07.15 19:59 | modify | 1596 | 0.42 | 0.90007 | 0.88787 | 0.89801 | ||
6040 | 2009.07.15 19:59 | modify | 1598 | 1.69 | 0.89599 | 0.88787 | 0.89801 | ||
6041 | 2009.07.15 20:21 | buy | 1599 | 3.38 | 0.89397 | 0.00000 | 0.00000 | ||
6042 | 2009.07.15 20:21 | modify | 1598 | 1.69 | 0.89599 | 0.88788 | 0.89599 | ||
6043 | 2009.07.15 20:21 | modify | 1597 | 0.84 | 0.89803 | 0.88788 | 0.89599 | ||
6044 | 2009.07.15 20:21 | modify | 1596 | 0.42 | 0.90007 | 0.88788 | 0.89599 | ||
6045 | 2009.07.15 20:21 | modify | 1599 | 3.38 | 0.89397 | 0.88788 | 0.89599 | ||
6046 | 2009.07.15 21:55 | t/p | 1596 | 0.42 | 0.89599 | 0.88788 | 0.89599 | -16.70 | 4249.80 |
6047 | 2009.07.15 21:55 | t/p | 1597 | 0.84 | 0.89599 | 0.88788 | 0.89599 | -16.90 | 4232.90 |
6048 | 2009.07.15 21:55 | t/p | 1598 | 1.69 | 0.89599 | 0.88788 | 0.89599 | -0.85 | 4232.05 |
6049 | 2009.07.15 21:55 | t/p | 1599 | 3.38 | 0.89599 | 0.88788 | 0.89599 | 64.01 | 4296.06 |
6050 | 2009.07.16 09:00 | buy | 1600 | 0.42 | 0.89221 | 0.00000 | 0.00000 | ||
6051 | 2009.07.16 09:00 | modify | 1600 | 0.42 | 0.89221 | 0.88003 | 0.89423 | ||
6052 | 2009.07.16 10:34 | t/p | 1600 | 0.42 | 0.89423 | 0.88003 | 0.89423 | 7.96 | 4304.02 |
6053 | 2009.07.16 10:34 | buy | 1601 | 0.42 | 0.89443 | 0.00000 | 0.00000 | ||
6054 | 2009.07.16 10:34 | modify | 1601 | 0.42 | 0.89443 | 0.88225 | 0.89645 | ||
6055 | 2009.07.16 12:32 | t/p | 1601 | 0.42 | 0.89645 | 0.88225 | 0.89645 | 7.96 | 4311.98 |
6056 | 2009.07.16 12:32 | buy | 1602 | 0.42 | 0.89666 | 0.00000 | 0.00000 | ||
6057 | 2009.07.16 12:32 | modify | 1602 | 0.42 | 0.89666 | 0.88448 | 0.89868 | ||
6058 | 2009.07.16 20:43 | t/p | 1602 | 0.42 | 0.89868 | 0.88448 | 0.89868 | 7.95 | 4319.93 |
6059 | 2009.07.16 20:43 | buy | 1603 | 0.42 | 0.89888 | 0.00000 | 0.00000 | ||
6060 | 2009.07.16 20:43 | modify | 1603 | 0.42 | 0.89888 | 0.88670 | 0.90090 | ||
6061 | 2009.07.16 22:35 | t/p | 1603 | 0.42 | 0.90090 | 0.88670 | 0.90090 | 7.95 | 4327.88 |
6062 | 2009.07.27 09:00 | buy | 1604 | 0.43 | 0.88886 | 0.00000 | 0.00000 | ||
6063 | 2009.07.27 09:00 | modify | 1604 | 0.43 | 0.88886 | 0.87668 | 0.89088 | ||
6064 | 2009.07.27 10:35 | t/p | 1604 | 0.43 | 0.89088 | 0.87668 | 0.89088 | 8.14 | 4336.02 |
6065 | 2009.07.27 10:35 | buy | 1605 | 0.43 | 0.89109 | 0.00000 | 0.00000 | ||
6066 | 2009.07.27 10:35 | modify | 1605 | 0.43 | 0.89109 | 0.87891 | 0.89311 | ||
6067 | 2009.07.27 14:37 | buy | 1606 | 0.86 | 0.88903 | 0.00000 | 0.00000 | ||
6068 | 2009.07.27 14:37 | modify | 1605 | 0.43 | 0.89109 | 0.87888 | 0.89105 | ||
6069 | 2009.07.27 14:37 | modify | 1606 | 0.86 | 0.88903 | 0.87888 | 0.89105 | ||
6070 | 2009.07.27 16:13 | buy | 1607 | 1.73 | 0.88700 | 0.00000 | 0.00000 | ||
6071 | 2009.07.27 16:13 | modify | 1606 | 0.86 | 0.88903 | 0.87888 | 0.88902 | ||
6072 | 2009.07.27 16:13 | modify | 1605 | 0.43 | 0.89109 | 0.87888 | 0.88902 | ||
6073 | 2009.07.27 16:13 | modify | 1607 | 1.73 | 0.88700 | 0.87888 | 0.88902 | ||
6074 | 2009.07.27 17:24 | t/p | 1605 | 0.43 | 0.88902 | 0.87888 | 0.88902 | -8.79 | 4327.23 |
6075 | 2009.07.27 17:24 | t/p | 1606 | 0.86 | 0.88902 | 0.87888 | 0.88902 | -0.52 | 4326.71 |
6076 | 2009.07.27 17:24 | t/p | 1607 | 1.73 | 0.88902 | 0.87888 | 0.88902 | 32.76 | 4359.47 |
6077 | 2009.07.27 17:24 | buy | 1608 | 0.43 | 0.88922 | 0.00000 | 0.00000 | ||
6078 | 2009.07.27 17:24 | modify | 1608 | 0.43 | 0.88922 | 0.87704 | 0.89124 | ||
6079 | 2009.07.28 05:25 | t/p | 1608 | 0.43 | 0.89124 | 0.87704 | 0.89124 | 8.48 | 4367.95 |
6080 | 2009.07.29 09:00 | buy | 1609 | 0.43 | 0.89043 | 0.00000 | 0.00000 | ||
6081 | 2009.07.29 09:00 | modify | 1609 | 0.43 | 0.89043 | 0.87825 | 0.89245 | ||
6082 | 2009.07.29 14:01 | buy | 1610 | 0.87 | 0.88840 | 0.00000 | 0.00000 | ||
6083 | 2009.07.29 14:01 | modify | 1609 | 0.43 | 0.89043 | 0.87825 | 0.89042 | ||
6084 | 2009.07.29 14:01 | modify | 1610 | 0.87 | 0.88840 | 0.87825 | 0.89042 | ||
6085 | 2009.07.29 14:13 | t/p | 1609 | 0.43 | 0.89042 | 0.87825 | 0.89042 | -0.26 | 4367.69 |
6086 | 2009.07.29 14:13 | t/p | 1610 | 0.87 | 0.89042 | 0.87825 | 0.89042 | 16.47 | 4384.16 |
6087 | 2009.07.29 14:13 | sell | 1611 | 0.43 | 0.89044 | 0.00000 | 0.00000 | ||
6088 | 2009.07.29 14:13 | modify | 1611 | 0.43 | 0.89044 | 0.90256 | 0.88842 | ||
6089 | 2009.07.29 16:19 | t/p | 1611 | 0.43 | 0.88842 | 0.90256 | 0.88842 | 8.13 | 4392.29 |
6090 | 2009.07.29 16:19 | buy | 1612 | 0.43 | 0.88842 | 0.00000 | 0.00000 | ||
6091 | 2009.07.29 16:19 | modify | 1612 | 0.43 | 0.88842 | 0.87624 | 0.89044 | ||
6092 | 2009.07.29 17:31 | t/p | 1612 | 0.43 | 0.89044 | 0.87624 | 0.89044 | 8.13 | 4400.42 |
6093 | 2009.07.29 17:31 | sell | 1613 | 0.43 | 0.89045 | 0.00000 | 0.00000 | ||
6094 | 2009.07.29 17:31 | modify | 1613 | 0.43 | 0.89045 | 0.90257 | 0.88843 | ||
6095 | 2009.07.29 17:59 | t/p | 1613 | 0.43 | 0.88843 | 0.90257 | 0.88843 | 8.14 | 4408.56 |
6096 | 2009.07.29 17:59 | buy | 1614 | 0.43 | 0.88843 | 0.00000 | 0.00000 | ||
6097 | 2009.07.29 17:59 | modify | 1614 | 0.43 | 0.88843 | 0.87625 | 0.89045 | ||
6098 | 2009.07.29 23:07 | t/p | 1614 | 0.43 | 0.89045 | 0.87625 | 0.89045 | 8.13 | 4416.69 |
6099 | 2009.08.03 09:00 | sell | 1615 | 0.44 | 0.90070 | 0.00000 | 0.00000 | ||
6100 | 2009.08.03 09:00 | modify | 1615 | 0.44 | 0.90070 | 0.91282 | 0.89868 | ||
6101 | 2009.08.03 12:48 | t/p | 1615 | 0.44 | 0.89868 | 0.91282 | 0.89868 | 8.33 | 4425.02 |
6102 | 2009.08.03 12:48 | sell | 1616 | 0.44 | 0.89848 | 0.00000 | 0.00000 | ||
6103 | 2009.08.03 12:48 | modify | 1616 | 0.44 | 0.89848 | 0.91060 | 0.89646 | ||
6104 | 2009.08.03 14:30 | t/p | 1616 | 0.44 | 0.89646 | 0.91060 | 0.89646 | 8.33 | 4433.35 |
6105 | 2009.08.03 14:30 | sell | 1617 | 0.44 | 0.89626 | 0.00000 | 0.00000 | ||
6106 | 2009.08.03 14:30 | modify | 1617 | 0.44 | 0.89626 | 0.90838 | 0.89424 | ||
6107 | 2009.08.03 16:31 | sell | 1618 | 0.88 | 0.89829 | 0.00000 | 0.00000 | ||
6108 | 2009.08.03 16:31 | modify | 1617 | 0.44 | 0.89626 | 0.90839 | 0.89627 | ||
6109 | 2009.08.03 16:31 | modify | 1618 | 0.88 | 0.89829 | 0.90839 | 0.89627 | ||
6110 | 2009.08.04 02:59 | sell | 1619 | 1.76 | 0.90032 | 0.00000 | 0.00000 | ||
6111 | 2009.08.04 02:59 | modify | 1618 | 0.88 | 0.89829 | 0.90840 | 0.89830 | ||
6112 | 2009.08.04 02:59 | modify | 1617 | 0.44 | 0.89626 | 0.90840 | 0.89830 | ||
6113 | 2009.08.04 02:59 | modify | 1619 | 1.76 | 0.90032 | 0.90840 | 0.89830 | ||
6114 | 2009.08.04 03:30 | t/p | 1617 | 0.44 | 0.89830 | 0.90840 | 0.89830 | -9.31 | 4424.04 |
6115 | 2009.08.04 03:30 | t/p | 1618 | 0.88 | 0.89830 | 0.90840 | 0.89830 | -1.46 | 4422.58 |
6116 | 2009.08.04 03:30 | t/p | 1619 | 1.76 | 0.89830 | 0.90840 | 0.89830 | 33.32 | 4455.90 |
6117 | 2009.08.13 09:00 | sell | 1620 | 0.44 | 0.91163 | 0.00000 | 0.00000 | ||
6118 | 2009.08.13 09:00 | modify | 1620 | 0.44 | 0.91163 | 0.92375 | 0.90961 | ||
6119 | 2009.08.13 10:39 | sell | 1621 | 0.89 | 0.91367 | 0.00000 | 0.00000 | ||
6120 | 2009.08.13 10:39 | modify | 1620 | 0.44 | 0.91163 | 0.92377 | 0.91165 | ||
6121 | 2009.08.13 10:39 | modify | 1621 | 0.89 | 0.91367 | 0.92377 | 0.91165 | ||
6122 | 2009.08.13 14:30 | t/p | 1620 | 0.44 | 0.91165 | 0.92377 | 0.91165 | -0.30 | 4455.60 |
6123 | 2009.08.13 14:30 | t/p | 1621 | 0.89 | 0.91165 | 0.92377 | 0.91165 | 16.85 | 4472.45 |
6124 | 2009.08.13 14:30 | sell | 1622 | 0.44 | 0.91141 | 0.00000 | 0.00000 | ||
6125 | 2009.08.13 14:30 | modify | 1622 | 0.44 | 0.91141 | 0.92353 | 0.90939 | ||
6126 | 2009.08.13 16:04 | sell | 1623 | 0.89 | 0.91344 | 0.00000 | 0.00000 | ||
6127 | 2009.08.13 16:04 | modify | 1622 | 0.44 | 0.91141 | 0.92354 | 0.91142 | ||
6128 | 2009.08.13 16:04 | modify | 1623 | 0.89 | 0.91344 | 0.92354 | 0.91142 | ||
6129 | 2009.08.13 18:11 | sell | 1624 | 1.78 | 0.91547 | 0.00000 | 0.00000 | ||
6130 | 2009.08.13 18:11 | modify | 1623 | 0.89 | 0.91344 | 0.92355 | 0.91345 | ||
6131 | 2009.08.13 18:11 | modify | 1622 | 0.44 | 0.91141 | 0.92355 | 0.91345 | ||
6132 | 2009.08.13 18:11 | modify | 1624 | 1.78 | 0.91547 | 0.92355 | 0.91345 | ||
6133 | 2009.08.13 20:11 | t/p | 1622 | 0.44 | 0.91345 | 0.92355 | 0.91345 | -8.85 | 4463.60 |
6134 | 2009.08.13 20:11 | t/p | 1623 | 0.89 | 0.91345 | 0.92355 | 0.91345 | -0.53 | 4463.07 |
6135 | 2009.08.13 20:11 | t/p | 1624 | 1.78 | 0.91345 | 0.92355 | 0.91345 | 33.70 | 4496.77 |
6136 | 2009.08.13 20:11 | sell | 1625 | 0.44 | 0.91323 | 0.00000 | 0.00000 | ||
6137 | 2009.08.13 20:11 | modify | 1625 | 0.44 | 0.91323 | 0.92535 | 0.91121 | ||
6138 | 2009.08.13 20:41 | sell | 1626 | 0.89 | 0.91527 | 0.00000 | 0.00000 | ||
6139 | 2009.08.13 20:41 | modify | 1625 | 0.44 | 0.91323 | 0.92537 | 0.91325 | ||
6140 | 2009.08.13 20:41 | modify | 1626 | 0.89 | 0.91527 | 0.92537 | 0.91325 | ||
6141 | 2009.08.14 01:45 | sell | 1627 | 1.78 | 0.91729 | 0.00000 | 0.00000 | ||
6142 | 2009.08.14 01:45 | modify | 1626 | 0.89 | 0.91527 | 0.92537 | 0.91527 | ||
6143 | 2009.08.14 01:45 | modify | 1625 | 0.44 | 0.91323 | 0.92537 | 0.91527 | ||
6144 | 2009.08.14 01:45 | modify | 1627 | 1.78 | 0.91729 | 0.92537 | 0.91527 | ||
6145 | 2009.08.14 01:51 | t/p | 1625 | 0.44 | 0.91527 | 0.92537 | 0.91527 | -9.32 | 4487.45 |
6146 | 2009.08.14 01:51 | t/p | 1626 | 0.89 | 0.91527 | 0.92537 | 0.91527 | -1.39 | 4486.06 |
6147 | 2009.08.14 01:51 | t/p | 1627 | 1.78 | 0.91527 | 0.92537 | 0.91527 | 33.70 | 4519.76 |
6148 | 2009.08.17 09:00 | buy | 1628 | 0.45 | 0.90810 | 0.00000 | 0.00000 | ||
6149 | 2009.08.17 09:00 | modify | 1628 | 0.45 | 0.90810 | 0.89592 | 0.91012 | ||
6150 | 2009.08.17 16:42 | t/p | 1628 | 0.45 | 0.91012 | 0.89592 | 0.91012 | 8.52 | 4528.28 |
6151 | 2009.08.17 16:42 | buy | 1629 | 0.45 | 0.91032 | 0.00000 | 0.00000 | ||
6152 | 2009.08.17 16:42 | modify | 1629 | 0.45 | 0.91032 | 0.89814 | 0.91234 | ||
6153 | 2009.08.17 21:05 | buy | 1630 | 0.90 | 0.90828 | 0.00000 | 0.00000 | ||
6154 | 2009.08.17 21:05 | modify | 1629 | 0.45 | 0.91032 | 0.89813 | 0.91030 | ||
6155 | 2009.08.17 21:05 | modify | 1630 | 0.90 | 0.90828 | 0.89813 | 0.91030 | ||
6156 | 2009.08.18 01:52 | t/p | 1629 | 0.45 | 0.91030 | 0.89813 | 0.91030 | 0.05 | 4528.33 |
6157 | 2009.08.18 01:52 | t/p | 1630 | 0.90 | 0.91030 | 0.89813 | 0.91030 | 17.77 | 4546.10 |
6158 | 2009.08.20 09:00 | buy | 1631 | 0.45 | 0.91188 | 0.00000 | 0.00000 | ||
6159 | 2009.08.20 09:00 | modify | 1631 | 0.45 | 0.91188 | 0.89970 | 0.91390 | ||
6160 | 2009.08.20 12:54 | buy | 1632 | 0.90 | 0.90985 | 0.00000 | 0.00000 | ||
6161 | 2009.08.20 12:54 | modify | 1631 | 0.45 | 0.91188 | 0.89970 | 0.91187 | ||
6162 | 2009.08.20 12:54 | modify | 1632 | 0.90 | 0.90985 | 0.89970 | 0.91187 | ||
6163 | 2009.08.20 14:30 | buy | 1633 | 1.81 | 0.90780 | 0.00000 | 0.00000 | ||
6164 | 2009.08.20 14:30 | modify | 1632 | 0.90 | 0.90985 | 0.89968 | 0.90982 | ||
6165 | 2009.08.20 14:30 | modify | 1631 | 0.45 | 0.91188 | 0.89968 | 0.90982 | ||
6166 | 2009.08.20 14:30 | modify | 1633 | 1.81 | 0.90780 | 0.89968 | 0.90982 | ||
6167 | 2009.08.20 14:46 | t/p | 1631 | 0.45 | 0.90982 | 0.89968 | 0.90982 | -9.15 | 4536.95 |
6168 | 2009.08.20 14:46 | t/p | 1632 | 0.90 | 0.90982 | 0.89968 | 0.90982 | -0.71 | 4536.24 |
6169 | 2009.08.20 14:46 | t/p | 1633 | 1.81 | 0.90982 | 0.89968 | 0.90982 | 34.26 | 4570.50 |
6170 | 2009.08.20 14:46 | buy | 1634 | 0.45 | 0.91002 | 0.00000 | 0.00000 | ||
6171 | 2009.08.20 14:46 | modify | 1634 | 0.45 | 0.91002 | 0.89784 | 0.91204 | ||
6172 | 2009.08.20 17:29 | buy | 1635 | 0.90 | 0.90796 | 0.00000 | 0.00000 | ||
6173 | 2009.08.20 17:29 | modify | 1634 | 0.45 | 0.91002 | 0.89781 | 0.90998 | ||
6174 | 2009.08.20 17:29 | modify | 1635 | 0.90 | 0.90796 | 0.89781 | 0.90998 | ||
6175 | 2009.08.20 17:44 | buy | 1636 | 1.81 | 0.90592 | 0.00000 | 0.00000 | ||
6176 | 2009.08.20 17:44 | modify | 1635 | 0.90 | 0.90796 | 0.89780 | 0.90794 | ||
6177 | 2009.08.20 17:44 | modify | 1634 | 0.45 | 0.91002 | 0.89780 | 0.90794 | ||
6178 | 2009.08.20 17:44 | modify | 1636 | 1.81 | 0.90592 | 0.89780 | 0.90794 | ||
6179 | 2009.08.20 18:42 | buy | 1637 | 3.63 | 0.90387 | 0.00000 | 0.00000 | ||
6180 | 2009.08.20 18:42 | modify | 1636 | 1.81 | 0.90592 | 0.89778 | 0.90589 | ||
6181 | 2009.08.20 18:42 | modify | 1635 | 0.90 | 0.90796 | 0.89778 | 0.90589 | ||
6182 | 2009.08.20 18:42 | modify | 1634 | 0.45 | 0.91002 | 0.89778 | 0.90589 | ||
6183 | 2009.08.20 18:42 | modify | 1637 | 3.63 | 0.90387 | 0.89778 | 0.90589 | ||
6184 | 2009.08.21 02:55 | buy | 1638 | 7.27 | 0.90183 | 0.00000 | 0.00000 | ||
6185 | 2009.08.21 02:55 | modify | 1637 | 3.63 | 0.90387 | 0.89777 | 0.90385 | ||
6186 | 2009.08.21 02:55 | modify | 1636 | 1.81 | 0.90592 | 0.89777 | 0.90385 | ||
6187 | 2009.08.21 02:55 | modify | 1635 | 0.90 | 0.90796 | 0.89777 | 0.90385 | ||
6188 | 2009.08.21 02:55 | modify | 1634 | 0.45 | 0.91002 | 0.89777 | 0.90385 | ||
6189 | 2009.08.21 02:55 | modify | 1638 | 7.27 | 0.90183 | 0.89777 | 0.90385 | ||
6190 | 2009.08.21 04:00 | buy | 1639 | 14.54 | 0.89981 | 0.00000 | 0.00000 | ||
6191 | 2009.08.21 04:00 | modify | 1638 | 7.27 | 0.90183 | 0.89778 | 0.90183 | ||
6192 | 2009.08.21 04:00 | modify | 1637 | 3.63 | 0.90387 | 0.89778 | 0.90183 | ||
6193 | 2009.08.21 04:00 | modify | 1636 | 1.81 | 0.90592 | 0.89778 | 0.90183 | ||
6194 | 2009.08.21 04:00 | modify | 1635 | 0.90 | 0.90796 | 0.89778 | 0.90183 | ||
6195 | 2009.08.21 04:00 | modify | 1634 | 0.45 | 0.91002 | 0.89778 | 0.90183 | ||
6196 | 2009.08.21 04:00 | modify | 1639 | 14.54 | 0.89981 | 0.89778 | 0.90183 | ||
6197 | 2009.08.21 04:47 | t/p | 1634 | 0.45 | 0.90183 | 0.89778 | 0.90183 | -35.33 | 4535.17 |
6198 | 2009.08.21 04:47 | t/p | 1635 | 0.90 | 0.90183 | 0.89778 | 0.90183 | -52.81 | 4482.36 |
6199 | 2009.08.21 04:47 | t/p | 1636 | 1.81 | 0.90183 | 0.89778 | 0.90183 | -70.69 | 4411.67 |
6200 | 2009.08.21 04:47 | t/p | 1637 | 3.63 | 0.90183 | 0.89778 | 0.90183 | -70.17 | 4341.50 |
6201 | 2009.08.21 04:47 | t/p | 1638 | 7.27 | 0.90183 | 0.89778 | 0.90183 | -3.64 | 4337.86 |
6202 | 2009.08.21 04:47 | t/p | 1639 | 14.54 | 0.90183 | 0.89778 | 0.90183 | 275.31 | 4613.17 |
6203 | 2009.08.25 09:00 | buy | 1640 | 0.46 | 0.90235 | 0.00000 | 0.00000 | ||
6204 | 2009.08.25 09:00 | modify | 1640 | 0.46 | 0.90235 | 0.89017 | 0.90437 | ||
6205 | 2009.08.25 11:43 | t/p | 1640 | 0.46 | 0.90437 | 0.89017 | 0.90437 | 8.71 | 4621.88 |
6206 | 2009.08.25 11:43 | buy | 1641 | 0.46 | 0.90457 | 0.00000 | 0.00000 | ||
6207 | 2009.08.25 11:43 | modify | 1641 | 0.46 | 0.90457 | 0.89239 | 0.90659 | ||
6208 | 2009.08.25 15:06 | buy | 1642 | 0.92 | 0.90254 | 0.00000 | 0.00000 | ||
6209 | 2009.08.25 15:06 | modify | 1641 | 0.46 | 0.90457 | 0.89239 | 0.90456 | ||
6210 | 2009.08.25 15:06 | modify | 1642 | 0.92 | 0.90254 | 0.89239 | 0.90456 | ||
6211 | 2009.08.25 15:59 | t/p | 1641 | 0.46 | 0.90456 | 0.89239 | 0.90456 | -0.27 | 4621.61 |
6212 | 2009.08.25 15:59 | t/p | 1642 | 0.92 | 0.90456 | 0.89239 | 0.90456 | 17.42 | 4639.03 |
6213 | 2009.08.25 15:59 | buy | 1643 | 0.46 | 0.90478 | 0.00000 | 0.00000 | ||
6214 | 2009.08.25 15:59 | modify | 1643 | 0.46 | 0.90478 | 0.89260 | 0.90680 | ||
6215 | 2009.08.25 16:08 | buy | 1644 | 0.92 | 0.90275 | 0.00000 | 0.00000 | ||
6216 | 2009.08.25 16:08 | modify | 1643 | 0.46 | 0.90478 | 0.89260 | 0.90477 | ||
6217 | 2009.08.25 16:08 | modify | 1644 | 0.92 | 0.90275 | 0.89260 | 0.90477 | ||
6218 | 2009.08.25 16:29 | t/p | 1643 | 0.46 | 0.90477 | 0.89260 | 0.90477 | -0.27 | 4638.76 |
6219 | 2009.08.25 16:29 | t/p | 1644 | 0.92 | 0.90477 | 0.89260 | 0.90477 | 17.41 | 4656.17 |
6220 | 2009.08.25 16:29 | buy | 1645 | 0.46 | 0.90497 | 0.00000 | 0.00000 | ||
6221 | 2009.08.25 16:29 | modify | 1645 | 0.46 | 0.90497 | 0.89279 | 0.90699 | ||
6222 | 2009.08.25 19:56 | t/p | 1645 | 0.46 | 0.90699 | 0.89279 | 0.90699 | 8.71 | 4664.88 |
6223 | 2009.08.25 19:56 | sell | 1646 | 0.46 | 0.90702 | 0.00000 | 0.00000 | ||
6224 | 2009.08.25 19:56 | modify | 1646 | 0.46 | 0.90702 | 0.91914 | 0.90500 | ||
6225 | 2009.08.26 06:36 | sell | 1647 | 0.92 | 0.90905 | 0.00000 | 0.00000 | ||
6226 | 2009.08.26 06:36 | modify | 1646 | 0.46 | 0.90702 | 0.91915 | 0.90703 | ||
6227 | 2009.08.26 06:36 | modify | 1647 | 0.92 | 0.90905 | 0.91915 | 0.90703 | ||
6228 | 2009.08.26 09:49 | sell | 1648 | 1.84 | 0.91108 | 0.00000 | 0.00000 | ||
6229 | 2009.08.26 09:49 | modify | 1647 | 0.92 | 0.90905 | 0.91916 | 0.90906 | ||
6230 | 2009.08.26 09:49 | modify | 1646 | 0.46 | 0.90702 | 0.91916 | 0.90906 | ||
6231 | 2009.08.26 09:49 | modify | 1648 | 1.84 | 0.91108 | 0.91916 | 0.90906 | ||
6232 | 2009.08.26 13:09 | t/p | 1646 | 0.46 | 0.90906 | 0.91916 | 0.90906 | -9.74 | 4655.14 |
6233 | 2009.08.26 13:09 | t/p | 1647 | 0.92 | 0.90906 | 0.91916 | 0.90906 | -0.55 | 4654.59 |
6234 | 2009.08.26 13:09 | t/p | 1648 | 1.84 | 0.90906 | 0.91916 | 0.90906 | 34.84 | 4689.43 |
6235 | 2009.08.26 13:09 | sell | 1649 | 0.46 | 0.90886 | 0.00000 | 0.00000 | ||
6236 | 2009.08.26 13:09 | modify | 1649 | 0.46 | 0.90886 | 0.92098 | 0.90684 | ||
6237 | 2009.08.26 13:35 | t/p | 1649 | 0.46 | 0.90684 | 0.92098 | 0.90684 | 8.71 | 4698.14 |
6238 | 2009.08.26 13:35 | sell | 1650 | 0.46 | 0.90664 | 0.00000 | 0.00000 | ||
6239 | 2009.08.26 13:35 | modify | 1650 | 0.46 | 0.90664 | 0.91876 | 0.90462 | ||
6240 | 2009.08.26 15:08 | t/p | 1650 | 0.46 | 0.90462 | 0.91876 | 0.90462 | 8.70 | 4706.84 |
6241 | 2009.08.26 15:08 | buy | 1651 | 0.46 | 0.90461 | 0.00000 | 0.00000 | ||
6242 | 2009.08.26 15:08 | modify | 1651 | 0.46 | 0.90461 | 0.89243 | 0.90663 | ||
6243 | 2009.08.26 15:43 | t/p | 1651 | 0.46 | 0.90663 | 0.89243 | 0.90663 | 8.71 | 4715.55 |
6244 | 2009.08.26 15:43 | sell | 1652 | 0.46 | 0.90663 | 0.00000 | 0.00000 | ||
6245 | 2009.08.26 15:43 | modify | 1652 | 0.46 | 0.90663 | 0.91875 | 0.90461 | ||
6246 | 2009.08.26 16:25 | sell | 1653 | 0.92 | 0.90867 | 0.00000 | 0.00000 | ||
6247 | 2009.08.26 16:25 | modify | 1652 | 0.46 | 0.90663 | 0.91877 | 0.90665 | ||
6248 | 2009.08.26 16:25 | modify | 1653 | 0.92 | 0.90867 | 0.91877 | 0.90665 | ||
6249 | 2009.08.27 02:39 | t/p | 1652 | 0.46 | 0.90665 | 0.91877 | 0.90665 | -1.78 | 4713.78 |
6250 | 2009.08.27 02:39 | t/p | 1653 | 0.92 | 0.90665 | 0.91877 | 0.90665 | 14.51 | 4728.29 |
6251 | 2009.09.07 09:00 | sell | 1654 | 0.47 | 0.92323 | 0.00000 | 0.00000 | ||
6252 | 2009.09.07 09:00 | modify | 1654 | 0.47 | 0.92323 | 0.93535 | 0.92121 | ||
6253 | 2009.09.07 11:09 | t/p | 1654 | 0.47 | 0.92121 | 0.93535 | 0.92121 | 8.90 | 4737.19 |
6254 | 2009.09.07 11:09 | sell | 1655 | 0.47 | 0.92100 | 0.00000 | 0.00000 | ||
6255 | 2009.09.07 11:09 | modify | 1655 | 0.47 | 0.92100 | 0.93312 | 0.91898 | ||
6256 | 2009.09.07 11:34 | sell | 1656 | 0.94 | 0.92303 | 0.00000 | 0.00000 | ||
6257 | 2009.09.07 11:34 | modify | 1655 | 0.47 | 0.92100 | 0.93313 | 0.92101 | ||
6258 | 2009.09.07 11:34 | modify | 1656 | 0.94 | 0.92303 | 0.93313 | 0.92101 | ||
6259 | 2009.09.07 12:45 | t/p | 1655 | 0.47 | 0.92101 | 0.93313 | 0.92101 | -0.29 | 4736.90 |
6260 | 2009.09.07 12:45 | t/p | 1656 | 0.94 | 0.92101 | 0.93313 | 0.92101 | 17.79 | 4754.69 |
6261 | 2009.09.07 12:45 | sell | 1657 | 0.47 | 0.92080 | 0.00000 | 0.00000 | ||
6262 | 2009.09.07 12:45 | modify | 1657 | 0.47 | 0.92080 | 0.93292 | 0.91878 | ||
6263 | 2009.09.07 17:47 | sell | 1658 | 0.94 | 0.92287 | 0.00000 | 0.00000 | ||
6264 | 2009.09.07 17:47 | modify | 1657 | 0.47 | 0.92080 | 0.93297 | 0.92085 | ||
6265 | 2009.09.07 17:47 | modify | 1658 | 0.94 | 0.92287 | 0.93297 | 0.92085 | ||
6266 | 2009.09.07 23:33 | t/p | 1657 | 0.47 | 0.92085 | 0.93297 | 0.92085 | -0.47 | 4754.22 |
6267 | 2009.09.07 23:33 | t/p | 1658 | 0.94 | 0.92085 | 0.93297 | 0.92085 | 17.80 | 4772.02 |
6268 | 2009.09.14 09:00 | sell | 1659 | 0.47 | 0.92990 | 0.00000 | 0.00000 | ||
6269 | 2009.09.14 09:00 | modify | 1659 | 0.47 | 0.92990 | 0.94202 | 0.92788 | ||
6270 | 2009.09.14 10:50 | t/p | 1659 | 0.47 | 0.92788 | 0.94202 | 0.92788 | 8.89 | 4780.91 |
6271 | 2009.09.14 10:50 | sell | 1660 | 0.47 | 0.92767 | 0.00000 | 0.00000 | ||
6272 | 2009.09.14 10:50 | modify | 1660 | 0.47 | 0.92767 | 0.93979 | 0.92565 | ||
6273 | 2009.09.14 11:18 | sell | 1661 | 0.95 | 0.92970 | 0.00000 | 0.00000 | ||
6274 | 2009.09.14 11:18 | modify | 1660 | 0.47 | 0.92767 | 0.93980 | 0.92768 | ||
6275 | 2009.09.14 11:18 | modify | 1661 | 0.95 | 0.92970 | 0.93980 | 0.92768 | ||
6276 | 2009.09.14 11:35 | sell | 1662 | 1.90 | 0.93174 | 0.00000 | 0.00000 | ||
6277 | 2009.09.14 11:35 | modify | 1661 | 0.95 | 0.92970 | 0.93982 | 0.92972 | ||
6278 | 2009.09.14 11:35 | modify | 1660 | 0.47 | 0.92767 | 0.93982 | 0.92972 | ||
6279 | 2009.09.14 11:35 | modify | 1662 | 1.90 | 0.93174 | 0.93982 | 0.92972 | ||
6280 | 2009.09.14 12:25 | sell | 1663 | 3.81 | 0.93376 | 0.00000 | 0.00000 | ||
6281 | 2009.09.14 12:25 | modify | 1662 | 1.90 | 0.93174 | 0.93982 | 0.93174 | ||
6282 | 2009.09.14 12:25 | modify | 1661 | 0.95 | 0.92970 | 0.93982 | 0.93174 | ||
6283 | 2009.09.14 12:25 | modify | 1660 | 0.47 | 0.92767 | 0.93982 | 0.93174 | ||
6284 | 2009.09.14 12:25 | modify | 1663 | 3.81 | 0.93376 | 0.93982 | 0.93174 | ||
6285 | 2009.09.14 13:02 | sell | 1664 | 7.63 | 0.93582 | 0.00000 | 0.00000 | ||
6286 | 2009.09.14 13:02 | modify | 1663 | 3.81 | 0.93376 | 0.93986 | 0.93380 | ||
6287 | 2009.09.14 13:02 | modify | 1662 | 1.90 | 0.93174 | 0.93986 | 0.93380 | ||
6288 | 2009.09.14 13:02 | modify | 1661 | 0.95 | 0.92970 | 0.93986 | 0.93380 | ||
6289 | 2009.09.14 13:02 | modify | 1660 | 0.47 | 0.92767 | 0.93986 | 0.93380 | ||
6290 | 2009.09.14 13:02 | modify | 1664 | 7.63 | 0.93582 | 0.93986 | 0.93380 | ||
6291 | 2009.09.14 13:16 | t/p | 1660 | 0.47 | 0.93380 | 0.93986 | 0.93380 | -27.95 | 4752.96 |
6292 | 2009.09.14 13:16 | t/p | 1661 | 0.95 | 0.93380 | 0.93986 | 0.93380 | -37.95 | 4715.01 |
6293 | 2009.09.14 13:16 | t/p | 1662 | 1.90 | 0.93380 | 0.93986 | 0.93380 | -38.60 | 4676.41 |
6294 | 2009.09.14 13:16 | t/p | 1663 | 3.81 | 0.93380 | 0.93986 | 0.93380 | -3.37 | 4673.04 |
6295 | 2009.09.14 13:16 | t/p | 1664 | 7.63 | 0.93380 | 0.93986 | 0.93380 | 144.44 | 4817.48 |
6296 | 2009.09.14 13:16 | sell | 1665 | 0.47 | 0.93360 | 0.00000 | 0.00000 | ||
6297 | 2009.09.14 13:16 | modify | 1665 | 0.47 | 0.93360 | 0.94572 | 0.93158 | ||
6298 | 2009.09.14 14:00 | sell | 1666 | 0.95 | 0.93562 | 0.00000 | 0.00000 | ||
6299 | 2009.09.14 14:00 | modify | 1665 | 0.47 | 0.93360 | 0.94572 | 0.93360 | ||
6300 | 2009.09.14 14:00 | modify | 1666 | 0.95 | 0.93562 | 0.94572 | 0.93360 | ||
6301 | 2009.09.14 15:50 | t/p | 1665 | 0.47 | 0.93360 | 0.94572 | 0.93360 | -0.24 | 4817.24 |
6302 | 2009.09.14 15:50 | t/p | 1666 | 0.95 | 0.93360 | 0.94572 | 0.93360 | 17.98 | 4835.22 |
6303 | 2009.09.14 15:50 | sell | 1667 | 0.47 | 0.93340 | 0.00000 | 0.00000 | ||
6304 | 2009.09.14 15:50 | modify | 1667 | 0.47 | 0.93340 | 0.94552 | 0.93138 | ||
6305 | 2009.09.15 03:39 | t/p | 1667 | 0.47 | 0.93138 | 0.94552 | 0.93138 | 8.39 | 4843.61 |
6306 | 2009.09.16 09:00 | buy | 1668 | 0.48 | 0.92855 | 0.00000 | 0.00000 | ||
6307 | 2009.09.16 09:00 | modify | 1668 | 0.48 | 0.92855 | 0.91637 | 0.93057 | ||
6308 | 2009.09.16 09:53 | t/p | 1668 | 0.48 | 0.93057 | 0.91637 | 0.93057 | 9.09 | 4852.70 |
6309 | 2009.09.16 09:53 | sell | 1669 | 0.48 | 0.93060 | 0.00000 | 0.00000 | ||
6310 | 2009.09.16 09:53 | modify | 1669 | 0.48 | 0.93060 | 0.94272 | 0.92858 | ||
6311 | 2009.09.16 14:24 | sell | 1670 | 0.96 | 0.93268 | 0.00000 | 0.00000 | ||
6312 | 2009.09.16 14:24 | modify | 1669 | 0.48 | 0.93060 | 0.94278 | 0.93066 | ||
6313 | 2009.09.16 14:24 | modify | 1670 | 0.96 | 0.93268 | 0.94278 | 0.93066 | ||
6314 | 2009.09.16 14:33 | t/p | 1669 | 0.48 | 0.93066 | 0.94278 | 0.93066 | -0.52 | 4852.18 |
6315 | 2009.09.16 14:33 | t/p | 1670 | 0.96 | 0.93066 | 0.94278 | 0.93066 | 18.17 | 4870.35 |
6316 | 2009.09.16 14:33 | sell | 1671 | 0.48 | 0.93045 | 0.00000 | 0.00000 | ||
6317 | 2009.09.16 14:33 | modify | 1671 | 0.48 | 0.93045 | 0.94257 | 0.92843 | ||
6318 | 2009.09.16 15:30 | sell | 1672 | 0.96 | 0.93250 | 0.00000 | 0.00000 | ||
6319 | 2009.09.16 15:30 | modify | 1671 | 0.48 | 0.93045 | 0.94260 | 0.93048 | ||
6320 | 2009.09.16 15:30 | modify | 1672 | 0.96 | 0.93250 | 0.94260 | 0.93048 | ||
6321 | 2009.09.16 15:54 | t/p | 1671 | 0.48 | 0.93048 | 0.94260 | 0.93048 | -0.38 | 4869.97 |
6322 | 2009.09.16 15:54 | t/p | 1672 | 0.96 | 0.93048 | 0.94260 | 0.93048 | 18.17 | 4888.14 |
6323 | 2009.09.16 15:54 | buy | 1673 | 0.48 | 0.93048 | 0.00000 | 0.00000 | ||
6324 | 2009.09.16 15:54 | modify | 1673 | 0.48 | 0.93048 | 0.91830 | 0.93250 | ||
6325 | 2009.09.16 18:59 | t/p | 1673 | 0.48 | 0.93250 | 0.91830 | 0.93250 | 9.09 | 4897.23 |
6326 | 2009.09.16 18:59 | sell | 1674 | 0.48 | 0.93252 | 0.00000 | 0.00000 | ||
6327 | 2009.09.16 18:59 | modify | 1674 | 0.48 | 0.93252 | 0.94464 | 0.93050 | ||
6328 | 2009.09.17 00:03 | t/p | 1674 | 0.48 | 0.93050 | 0.94464 | 0.93050 | 7.57 | 4904.80 |
6329 | 2009.09.21 09:00 | buy | 1675 | 0.49 | 0.92614 | 0.00000 | 0.00000 | ||
6330 | 2009.09.21 09:00 | modify | 1675 | 0.49 | 0.92614 | 0.91396 | 0.92816 | ||
6331 | 2009.09.21 11:13 | t/p | 1675 | 0.49 | 0.92816 | 0.91396 | 0.92816 | 9.27 | 4914.07 |
6332 | 2009.09.21 11:13 | buy | 1676 | 0.49 | 0.92841 | 0.00000 | 0.00000 | ||
6333 | 2009.09.21 11:13 | modify | 1676 | 0.49 | 0.92841 | 0.91623 | 0.93043 | ||
6334 | 2009.09.21 16:24 | t/p | 1676 | 0.49 | 0.93043 | 0.91623 | 0.93043 | 9.27 | 4923.34 |
6335 | 2009.09.21 16:24 | sell | 1677 | 0.49 | 0.93043 | 0.00000 | 0.00000 | ||
6336 | 2009.09.21 16:24 | modify | 1677 | 0.49 | 0.93043 | 0.94255 | 0.92841 | ||
6337 | 2009.09.21 16:43 | sell | 1678 | 0.98 | 0.93245 | 0.00000 | 0.00000 | ||
6338 | 2009.09.21 16:43 | modify | 1677 | 0.49 | 0.93043 | 0.94255 | 0.93043 | ||
6339 | 2009.09.21 16:43 | modify | 1678 | 0.98 | 0.93245 | 0.94255 | 0.93043 | ||
6340 | 2009.09.21 17:57 | t/p | 1677 | 0.49 | 0.93043 | 0.94255 | 0.93043 | -0.25 | 4923.09 |
6341 | 2009.09.21 17:57 | t/p | 1678 | 0.98 | 0.93043 | 0.94255 | 0.93043 | 18.55 | 4941.64 |
6342 | 2009.09.21 17:57 | sell | 1679 | 0.49 | 0.93023 | 0.00000 | 0.00000 | ||
6343 | 2009.09.21 17:57 | modify | 1679 | 0.49 | 0.93023 | 0.94235 | 0.92821 | ||
6344 | 2009.09.22 01:12 | sell | 1680 | 0.98 | 0.93226 | 0.00000 | 0.00000 | ||
6345 | 2009.09.22 01:12 | modify | 1679 | 0.49 | 0.93023 | 0.94236 | 0.93024 | ||
6346 | 2009.09.22 01:12 | modify | 1680 | 0.98 | 0.93226 | 0.94236 | 0.93024 | ||
6347 | 2009.09.22 04:32 | sell | 1681 | 1.96 | 0.93429 | 0.00000 | 0.00000 | ||
6348 | 2009.09.22 04:32 | modify | 1680 | 0.98 | 0.93226 | 0.94237 | 0.93227 | ||
6349 | 2009.09.22 04:32 | modify | 1679 | 0.49 | 0.93023 | 0.94237 | 0.93227 | ||
6350 | 2009.09.22 04:32 | modify | 1681 | 1.96 | 0.93429 | 0.94237 | 0.93227 | ||
6351 | 2009.09.22 12:25 | t/p | 1679 | 0.49 | 0.93227 | 0.94237 | 0.93227 | -10.38 | 4931.27 |
6352 | 2009.09.22 12:25 | t/p | 1680 | 0.98 | 0.93227 | 0.94237 | 0.93227 | -0.58 | 4930.69 |
6353 | 2009.09.22 12:25 | t/p | 1681 | 1.96 | 0.93227 | 0.94237 | 0.93227 | 37.10 | 4967.79 |
6354 | 2009.09.23 09:00 | sell | 1682 | 0.49 | 0.93398 | 0.00000 | 0.00000 | ||
6355 | 2009.09.23 09:00 | modify | 1682 | 0.49 | 0.93398 | 0.94610 | 0.93196 | ||
6356 | 2009.09.23 09:59 | sell | 1683 | 0.99 | 0.93600 | 0.00000 | 0.00000 | ||
6357 | 2009.09.23 09:59 | modify | 1682 | 0.49 | 0.93398 | 0.94610 | 0.93398 | ||
6358 | 2009.09.23 09:59 | modify | 1683 | 0.99 | 0.93600 | 0.94610 | 0.93398 | ||
6359 | 2009.09.23 11:55 | t/p | 1682 | 0.49 | 0.93398 | 0.94610 | 0.93398 | -0.25 | 4967.54 |
6360 | 2009.09.23 11:55 | t/p | 1683 | 0.99 | 0.93398 | 0.94610 | 0.93398 | 18.73 | 4986.27 |
6361 | 2009.09.23 11:55 | sell | 1684 | 0.49 | 0.93378 | 0.00000 | 0.00000 | ||
6362 | 2009.09.23 11:55 | modify | 1684 | 0.49 | 0.93378 | 0.94590 | 0.93176 | ||
6363 | 2009.09.23 15:40 | sell | 1685 | 0.99 | 0.93581 | 0.00000 | 0.00000 | ||
6364 | 2009.09.23 15:40 | modify | 1684 | 0.49 | 0.93378 | 0.94591 | 0.93379 | ||
6365 | 2009.09.23 15:40 | modify | 1685 | 0.99 | 0.93581 | 0.94591 | 0.93379 | ||
6366 | 2009.09.23 20:36 | sell | 1686 | 1.98 | 0.93784 | 0.00000 | 0.00000 | ||
6367 | 2009.09.23 20:36 | modify | 1685 | 0.99 | 0.93581 | 0.94592 | 0.93582 | ||
6368 | 2009.09.23 20:36 | modify | 1684 | 0.49 | 0.93378 | 0.94592 | 0.93582 | ||
6369 | 2009.09.23 20:36 | modify | 1686 | 1.98 | 0.93784 | 0.94592 | 0.93582 | ||
6370 | 2009.09.23 21:34 | t/p | 1684 | 0.49 | 0.93582 | 0.94592 | 0.93582 | -9.86 | 4976.41 |
6371 | 2009.09.23 21:34 | t/p | 1685 | 0.99 | 0.93582 | 0.94592 | 0.93582 | -0.60 | 4975.81 |
6372 | 2009.09.23 21:34 | t/p | 1686 | 1.98 | 0.93582 | 0.94592 | 0.93582 | 37.48 | 5013.29 |
6373 | 2009.09.24 09:00 | sell | 1687 | 0.50 | 0.93827 | 0.00000 | 0.00000 | ||
6374 | 2009.09.24 09:00 | modify | 1687 | 0.50 | 0.93827 | 0.95039 | 0.93625 | ||
6375 | 2009.09.24 15:36 | sell | 1688 | 1.00 | 0.94030 | 0.00000 | 0.00000 | ||
6376 | 2009.09.24 15:36 | modify | 1687 | 0.50 | 0.93827 | 0.95040 | 0.93828 | ||
6377 | 2009.09.24 15:36 | modify | 1688 | 1.00 | 0.94030 | 0.95040 | 0.93828 | ||
6378 | 2009.09.24 15:49 | sell | 1689 | 2.00 | 0.94232 | 0.00000 | 0.00000 | ||
6379 | 2009.09.24 15:49 | modify | 1688 | 1.00 | 0.94030 | 0.95040 | 0.94030 | ||
6380 | 2009.09.24 15:49 | modify | 1687 | 0.50 | 0.93827 | 0.95040 | 0.94030 | ||
6381 | 2009.09.24 15:49 | modify | 1689 | 2.00 | 0.94232 | 0.95040 | 0.94030 | ||
6382 | 2009.09.24 16:05 | sell | 1690 | 4.01 | 0.94436 | 0.00000 | 0.00000 | ||
6383 | 2009.09.24 16:05 | modify | 1689 | 2.00 | 0.94232 | 0.95042 | 0.94234 | ||
6384 | 2009.09.24 16:05 | modify | 1688 | 1.00 | 0.94030 | 0.95042 | 0.94234 | ||
6385 | 2009.09.24 16:05 | modify | 1687 | 0.50 | 0.93827 | 0.95042 | 0.94234 | ||
6386 | 2009.09.24 16:05 | modify | 1690 | 4.01 | 0.94436 | 0.95042 | 0.94234 | ||
6387 | 2009.09.24 19:53 | t/p | 1687 | 0.50 | 0.94234 | 0.95042 | 0.94234 | -19.82 | 4993.47 |
6388 | 2009.09.24 19:53 | t/p | 1688 | 1.00 | 0.94234 | 0.95042 | 0.94234 | -20.12 | 4973.35 |
6389 | 2009.09.24 19:53 | t/p | 1689 | 2.00 | 0.94234 | 0.95042 | 0.94234 | -1.39 | 4971.96 |
6390 | 2009.09.24 19:53 | t/p | 1690 | 4.01 | 0.94234 | 0.95042 | 0.94234 | 75.90 | 5047.86 |
6391 | 2009.09.24 19:53 | sell | 1691 | 0.50 | 0.94214 | 0.00000 | 0.00000 | ||
6392 | 2009.09.24 19:53 | modify | 1691 | 0.50 | 0.94214 | 0.95426 | 0.94012 | ||
6393 | 2009.09.25 01:25 | t/p | 1691 | 0.50 | 0.94012 | 0.95426 | 0.94012 | 8.93 | 5056.79 |
6394 | 2009.09.29 09:00 | sell | 1692 | 0.50 | 0.94767 | 0.00000 | 0.00000 | ||
6395 | 2009.09.29 09:00 | modify | 1692 | 0.50 | 0.94767 | 0.95979 | 0.94565 | ||
6396 | 2009.09.29 12:24 | sell | 1693 | 1.01 | 0.94970 | 0.00000 | 0.00000 | ||
6397 | 2009.09.29 12:24 | modify | 1692 | 0.50 | 0.94767 | 0.95980 | 0.94768 | ||
6398 | 2009.09.29 12:24 | modify | 1693 | 1.01 | 0.94970 | 0.95980 | 0.94768 | ||
6399 | 2009.09.29 15:55 | t/p | 1692 | 0.50 | 0.94768 | 0.95980 | 0.94768 | -0.30 | 5056.49 |
6400 | 2009.09.29 15:55 | t/p | 1693 | 1.01 | 0.94768 | 0.95980 | 0.94768 | 19.11 | 5075.60 |
6401 | 2009.09.29 15:55 | sell | 1694 | 0.50 | 0.94748 | 0.00000 | 0.00000 | ||
6402 | 2009.09.29 15:55 | modify | 1694 | 0.50 | 0.94748 | 0.95960 | 0.94546 | ||
6403 | 2009.09.29 17:42 | t/p | 1694 | 0.50 | 0.94546 | 0.95960 | 0.94546 | 9.46 | 5085.06 |
6404 | 2009.09.29 17:42 | sell | 1695 | 0.50 | 0.94526 | 0.00000 | 0.00000 | ||
6405 | 2009.09.29 17:42 | modify | 1695 | 0.50 | 0.94526 | 0.95738 | 0.94324 | ||
6406 | 2009.09.29 18:31 | sell | 1696 | 1.01 | 0.94730 | 0.00000 | 0.00000 | ||
6407 | 2009.09.29 18:31 | modify | 1695 | 0.50 | 0.94526 | 0.95740 | 0.94528 | ||
6408 | 2009.09.29 18:31 | modify | 1696 | 1.01 | 0.94730 | 0.95740 | 0.94528 | ||
6409 | 2009.09.29 20:12 | t/p | 1695 | 0.50 | 0.94528 | 0.95740 | 0.94528 | -0.35 | 5084.71 |
6410 | 2009.09.29 20:12 | t/p | 1696 | 1.01 | 0.94528 | 0.95740 | 0.94528 | 19.11 | 5103.82 |
6411 | 2009.09.29 20:12 | sell | 1697 | 0.50 | 0.94506 | 0.00000 | 0.00000 | ||
6412 | 2009.09.29 20:12 | modify | 1697 | 0.50 | 0.94506 | 0.95718 | 0.94304 | ||
6413 | 2009.09.30 01:59 | sell | 1698 | 1.01 | 0.94708 | 0.00000 | 0.00000 | ||
6414 | 2009.09.30 01:59 | modify | 1697 | 0.50 | 0.94506 | 0.95718 | 0.94506 | ||
6415 | 2009.09.30 01:59 | modify | 1698 | 1.01 | 0.94708 | 0.95718 | 0.94506 | ||
6416 | 2009.09.30 03:30 | sell | 1699 | 2.02 | 0.94913 | 0.00000 | 0.00000 | ||
6417 | 2009.09.30 03:30 | modify | 1698 | 1.01 | 0.94708 | 0.95721 | 0.94711 | ||
6418 | 2009.09.30 03:30 | modify | 1697 | 0.50 | 0.94506 | 0.95721 | 0.94711 | ||
6419 | 2009.09.30 03:30 | modify | 1699 | 2.02 | 0.94913 | 0.95721 | 0.94711 | ||
6420 | 2009.09.30 07:58 | sell | 1700 | 4.04 | 0.95115 | 0.00000 | 0.00000 | ||
6421 | 2009.09.30 07:58 | modify | 1699 | 2.02 | 0.94913 | 0.95721 | 0.94913 | ||
6422 | 2009.09.30 07:58 | modify | 1698 | 1.01 | 0.94708 | 0.95721 | 0.94913 | ||
6423 | 2009.09.30 07:58 | modify | 1697 | 0.50 | 0.94506 | 0.95721 | 0.94913 | ||
6424 | 2009.09.30 07:58 | modify | 1700 | 4.04 | 0.95115 | 0.95721 | 0.94913 | ||
6425 | 2009.09.30 09:00 | t/p | 1697 | 0.50 | 0.94913 | 0.95721 | 0.94913 | -20.35 | 5083.47 |
6426 | 2009.09.30 09:00 | t/p | 1698 | 1.01 | 0.94913 | 0.95721 | 0.94913 | -20.42 | 5063.05 |
6427 | 2009.09.30 09:00 | t/p | 1699 | 2.02 | 0.94913 | 0.95721 | 0.94913 | -1.01 | 5062.04 |
6428 | 2009.09.30 09:00 | t/p | 1700 | 4.04 | 0.94913 | 0.95721 | 0.94913 | 76.46 | 5138.50 |
6429 | 2009.10.01 09:00 | buy | 1701 | 0.51 | 0.94456 | 0.00000 | 0.00000 | ||
6430 | 2009.10.01 09:00 | modify | 1701 | 0.51 | 0.94456 | 0.93238 | 0.94658 | ||
6431 | 2009.10.01 14:00 | buy | 1702 | 1.02 | 0.94253 | 0.00000 | 0.00000 | ||
6432 | 2009.10.01 14:00 | modify | 1701 | 0.51 | 0.94456 | 0.93238 | 0.94455 | ||
6433 | 2009.10.01 14:00 | modify | 1702 | 1.02 | 0.94253 | 0.93238 | 0.94455 | ||
6434 | 2009.10.01 17:27 | buy | 1703 | 2.05 | 0.94051 | 0.00000 | 0.00000 | ||
6435 | 2009.10.01 17:27 | modify | 1702 | 1.02 | 0.94253 | 0.93239 | 0.94253 | ||
6436 | 2009.10.01 17:27 | modify | 1701 | 0.51 | 0.94456 | 0.93239 | 0.94253 | ||
6437 | 2009.10.01 17:27 | modify | 1703 | 2.05 | 0.94051 | 0.93239 | 0.94253 | ||
6438 | 2009.10.01 19:10 | t/p | 1701 | 0.51 | 0.94253 | 0.93239 | 0.94253 | -10.22 | 5128.28 |
6439 | 2009.10.01 19:10 | t/p | 1702 | 1.02 | 0.94253 | 0.93239 | 0.94253 | -0.51 | 5127.77 |
6440 | 2009.10.01 19:10 | t/p | 1703 | 2.05 | 0.94253 | 0.93239 | 0.94253 | 38.80 | 5166.57 |
6441 | 2009.10.01 19:10 | buy | 1704 | 0.51 | 0.94276 | 0.00000 | 0.00000 | ||
6442 | 2009.10.01 19:10 | modify | 1704 | 0.51 | 0.94276 | 0.93058 | 0.94478 | ||
6443 | 2009.10.02 01:47 | buy | 1705 | 1.02 | 0.94072 | 0.00000 | 0.00000 | ||
6444 | 2009.10.02 01:47 | modify | 1704 | 0.51 | 0.94276 | 0.93057 | 0.94274 | ||
6445 | 2009.10.02 01:47 | modify | 1705 | 1.02 | 0.94072 | 0.93057 | 0.94274 | ||
6446 | 2009.10.02 03:59 | t/p | 1704 | 0.51 | 0.94274 | 0.93057 | 0.94274 | 0.05 | 5166.62 |
6447 | 2009.10.02 03:59 | t/p | 1705 | 1.02 | 0.94274 | 0.93057 | 0.94274 | 19.31 | 5185.93 |
6448 | 2009.10.05 09:00 | buy | 1706 | 0.51 | 0.93950 | 0.00000 | 0.00000 | ||
6449 | 2009.10.05 09:00 | modify | 1706 | 0.51 | 0.93950 | 0.92732 | 0.94152 | ||
6450 | 2009.10.05 15:16 | buy | 1707 | 1.03 | 0.93747 | 0.00000 | 0.00000 | ||
6451 | 2009.10.05 15:16 | modify | 1706 | 0.51 | 0.93950 | 0.92732 | 0.93949 | ||
6452 | 2009.10.05 15:16 | modify | 1707 | 1.03 | 0.93747 | 0.92732 | 0.93949 | ||
6453 | 2009.10.05 15:51 | t/p | 1706 | 0.51 | 0.93949 | 0.92732 | 0.93949 | -0.31 | 5185.62 |
6454 | 2009.10.05 15:51 | t/p | 1707 | 1.03 | 0.93949 | 0.92732 | 0.93949 | 19.48 | 5205.10 |
6455 | 2009.10.05 15:51 | buy | 1708 | 0.51 | 0.93969 | 0.00000 | 0.00000 | ||
6456 | 2009.10.05 15:51 | modify | 1708 | 0.51 | 0.93969 | 0.92751 | 0.94171 | ||
6457 | 2009.10.05 17:19 | t/p | 1708 | 0.51 | 0.94171 | 0.92751 | 0.94171 | 9.64 | 5214.74 |
6458 | 2009.10.05 17:19 | buy | 1709 | 0.51 | 0.94192 | 0.00000 | 0.00000 | ||
6459 | 2009.10.05 17:19 | modify | 1709 | 0.51 | 0.94192 | 0.92974 | 0.94394 | ||
6460 | 2009.10.05 21:20 | buy | 1710 | 1.03 | 0.93989 | 0.00000 | 0.00000 | ||
6461 | 2009.10.05 21:20 | modify | 1709 | 0.51 | 0.94192 | 0.92974 | 0.94191 | ||
6462 | 2009.10.05 21:20 | modify | 1710 | 1.03 | 0.93989 | 0.92974 | 0.94191 | ||
6463 | 2009.10.06 02:45 | buy | 1711 | 2.07 | 0.93785 | 0.00000 | 0.00000 | ||
6464 | 2009.10.06 02:45 | modify | 1710 | 1.03 | 0.93989 | 0.92973 | 0.93987 | ||
6465 | 2009.10.06 02:45 | modify | 1709 | 0.51 | 0.94192 | 0.92973 | 0.93987 | ||
6466 | 2009.10.06 02:45 | modify | 1711 | 2.07 | 0.93785 | 0.92973 | 0.93987 | ||
6467 | 2009.10.06 05:30 | t/p | 1709 | 0.51 | 0.93987 | 0.92973 | 0.93987 | -9.90 | 5204.84 |
6468 | 2009.10.06 05:30 | t/p | 1710 | 1.03 | 0.93987 | 0.92973 | 0.93987 | 0.10 | 5204.94 |
6469 | 2009.10.06 05:30 | t/p | 1711 | 2.07 | 0.93987 | 0.92973 | 0.93987 | 39.18 | 5244.12 |
6470 | 2009.10.12 09:00 | buy | 1712 | 0.52 | 0.93809 | 0.00000 | 0.00000 | ||
6471 | 2009.10.12 09:00 | modify | 1712 | 0.52 | 0.93809 | 0.92591 | 0.94011 | ||
6472 | 2009.10.12 12:45 | buy | 1713 | 1.04 | 0.93606 | 0.00000 | 0.00000 | ||
6473 | 2009.10.12 12:45 | modify | 1712 | 0.52 | 0.93809 | 0.92591 | 0.93808 | ||
6474 | 2009.10.12 12:45 | modify | 1713 | 1.04 | 0.93606 | 0.92591 | 0.93808 | ||
6475 | 2009.10.12 16:59 | t/p | 1712 | 0.52 | 0.93808 | 0.92591 | 0.93808 | -0.31 | 5243.81 |
6476 | 2009.10.12 16:59 | t/p | 1713 | 1.04 | 0.93808 | 0.92591 | 0.93808 | 19.69 | 5263.50 |
6477 | 2009.10.12 16:59 | buy | 1714 | 0.52 | 0.93834 | 0.00000 | 0.00000 | ||
6478 | 2009.10.12 16:59 | modify | 1714 | 0.52 | 0.93834 | 0.92616 | 0.94036 | ||
6479 | 2009.10.12 17:54 | buy | 1715 | 1.04 | 0.93629 | 0.00000 | 0.00000 | ||
6480 | 2009.10.12 17:54 | modify | 1714 | 0.52 | 0.93834 | 0.92614 | 0.93831 | ||
6481 | 2009.10.12 17:54 | modify | 1715 | 1.04 | 0.93629 | 0.92614 | 0.93831 | ||
6482 | 2009.10.12 19:52 | t/p | 1714 | 0.52 | 0.93831 | 0.92614 | 0.93831 | -0.41 | 5263.09 |
6483 | 2009.10.12 19:52 | t/p | 1715 | 1.04 | 0.93831 | 0.92614 | 0.93831 | 19.69 | 5282.78 |
6484 | 2009.10.12 19:52 | buy | 1716 | 0.52 | 0.93851 | 0.00000 | 0.00000 | ||
6485 | 2009.10.12 19:52 | modify | 1716 | 0.52 | 0.93851 | 0.92633 | 0.94053 | ||
6486 | 2009.10.13 03:08 | buy | 1717 | 1.04 | 0.93649 | 0.00000 | 0.00000 | ||
6487 | 2009.10.13 03:08 | modify | 1716 | 0.52 | 0.93851 | 0.92634 | 0.93851 | ||
6488 | 2009.10.13 03:08 | modify | 1717 | 1.04 | 0.93649 | 0.92634 | 0.93851 | ||
6489 | 2009.10.13 04:47 | t/p | 1716 | 0.52 | 0.93851 | 0.92634 | 0.93851 | 0.16 | 5282.94 |
6490 | 2009.10.13 04:47 | t/p | 1717 | 1.04 | 0.93851 | 0.92634 | 0.93851 | 19.69 | 5302.63 |
6491 | 2009.10.13 09:00 | buy | 1718 | 0.52 | 0.93724 | 0.00000 | 0.00000 | ||
6492 | 2009.10.13 09:00 | modify | 1718 | 0.52 | 0.93724 | 0.92506 | 0.93926 | ||
6493 | 2009.10.13 15:57 | buy | 1719 | 1.04 | 0.93520 | 0.00000 | 0.00000 | ||
6494 | 2009.10.13 15:57 | modify | 1718 | 0.52 | 0.93724 | 0.92505 | 0.93722 | ||
6495 | 2009.10.13 15:57 | modify | 1719 | 1.04 | 0.93520 | 0.92505 | 0.93722 | ||
6496 | 2009.10.13 21:31 | t/p | 1718 | 0.52 | 0.93722 | 0.92505 | 0.93722 | -0.36 | 5302.27 |
6497 | 2009.10.13 21:31 | t/p | 1719 | 1.04 | 0.93722 | 0.92505 | 0.93722 | 19.69 | 5321.96 |
6498 | 2009.10.14 09:00 | buy | 1720 | 0.53 | 0.93956 | 0.00000 | 0.00000 | ||
6499 | 2009.10.14 09:00 | modify | 1720 | 0.53 | 0.93956 | 0.92738 | 0.94158 | ||
6500 | 2009.10.14 14:02 | buy | 1721 | 1.06 | 0.93753 | 0.00000 | 0.00000 | ||
6501 | 2009.10.14 14:02 | modify | 1720 | 0.53 | 0.93956 | 0.92738 | 0.93955 | ||
6502 | 2009.10.14 14:02 | modify | 1721 | 1.06 | 0.93753 | 0.92738 | 0.93955 | ||
6503 | 2009.10.14 18:00 | t/p | 1720 | 0.53 | 0.93955 | 0.92738 | 0.93955 | -0.32 | 5321.64 |
6504 | 2009.10.14 18:00 | t/p | 1721 | 1.06 | 0.93955 | 0.92738 | 0.93955 | 20.06 | 5341.70 |
6505 | 2009.10.14 18:00 | buy | 1722 | 0.53 | 0.93975 | 0.00000 | 0.00000 | ||
6506 | 2009.10.14 18:00 | modify | 1722 | 0.53 | 0.93975 | 0.92757 | 0.94177 | ||
6507 | 2009.10.14 18:48 | buy | 1723 | 1.06 | 0.93773 | 0.00000 | 0.00000 | ||
6508 | 2009.10.14 18:48 | modify | 1722 | 0.53 | 0.93975 | 0.92758 | 0.93975 | ||
6509 | 2009.10.14 18:48 | modify | 1723 | 1.06 | 0.93773 | 0.92758 | 0.93975 | ||
6510 | 2009.10.15 04:43 | t/p | 1722 | 0.53 | 0.93975 | 0.92758 | 0.93975 | 1.00 | 5342.70 |
6511 | 2009.10.15 04:43 | t/p | 1723 | 1.06 | 0.93975 | 0.92758 | 0.93975 | 22.60 | 5365.30 |
6512 | 2009.10.19 09:00 | sell | 1724 | 0.53 | 0.95372 | 0.00000 | 0.00000 | ||
6513 | 2009.10.19 09:00 | modify | 1724 | 0.53 | 0.95372 | 0.96584 | 0.95170 | ||
6514 | 2009.10.19 15:13 | sell | 1725 | 1.07 | 0.95575 | 0.00000 | 0.00000 | ||
6515 | 2009.10.19 15:13 | modify | 1724 | 0.53 | 0.95372 | 0.96585 | 0.95373 | ||
6516 | 2009.10.19 15:13 | modify | 1725 | 1.07 | 0.95575 | 0.96585 | 0.95373 | ||
6517 | 2009.10.19 19:24 | t/p | 1724 | 0.53 | 0.95373 | 0.96585 | 0.95373 | -0.32 | 5364.98 |
6518 | 2009.10.19 19:24 | t/p | 1725 | 1.07 | 0.95373 | 0.96585 | 0.95373 | 20.25 | 5385.23 |
6519 | 2009.10.19 19:24 | sell | 1726 | 0.53 | 0.95353 | 0.00000 | 0.00000 | ||
6520 | 2009.10.19 19:24 | modify | 1726 | 0.53 | 0.95353 | 0.96565 | 0.95151 | ||
6521 | 2009.10.19 22:26 | sell | 1727 | 1.07 | 0.95555 | 0.00000 | 0.00000 | ||
6522 | 2009.10.19 22:26 | modify | 1726 | 0.53 | 0.95353 | 0.96565 | 0.95353 | ||
6523 | 2009.10.19 22:26 | modify | 1727 | 1.07 | 0.95555 | 0.96565 | 0.95353 | ||
6524 | 2009.10.20 00:58 | t/p | 1726 | 0.53 | 0.95353 | 0.96565 | 0.95353 | -0.83 | 5384.40 |
6525 | 2009.10.20 00:58 | t/p | 1727 | 1.07 | 0.95353 | 0.96565 | 0.95353 | 19.12 | 5403.53 |
6526 | 2009.10.21 09:00 | sell | 1728 | 0.54 | 0.97093 | 0.00000 | 0.00000 | ||
6527 | 2009.10.21 09:00 | modify | 1728 | 0.54 | 0.97093 | 0.98305 | 0.96891 | ||
6528 | 2009.10.21 09:48 | sell | 1729 | 1.08 | 0.97295 | 0.00000 | 0.00000 | ||
6529 | 2009.10.21 09:48 | modify | 1728 | 0.54 | 0.97093 | 0.98305 | 0.97093 | ||
6530 | 2009.10.21 09:48 | modify | 1729 | 1.08 | 0.97295 | 0.98305 | 0.97093 | ||
6531 | 2009.10.21 16:00 | t/p | 1728 | 0.54 | 0.97093 | 0.98305 | 0.97093 | -0.27 | 5403.26 |
6532 | 2009.10.21 16:00 | t/p | 1729 | 1.08 | 0.97093 | 0.98305 | 0.97093 | 20.44 | 5423.70 |
6533 | 2009.10.21 16:00 | sell | 1730 | 0.54 | 0.97072 | 0.00000 | 0.00000 | ||
6534 | 2009.10.21 16:00 | modify | 1730 | 0.54 | 0.97072 | 0.98284 | 0.96870 | ||
6535 | 2009.10.21 16:30 | t/p | 1730 | 0.54 | 0.96870 | 0.98284 | 0.96870 | 10.22 | 5433.92 |
6536 | 2009.10.21 16:30 | sell | 1731 | 0.54 | 0.96847 | 0.00000 | 0.00000 | ||
6537 | 2009.10.21 16:30 | modify | 1731 | 0.54 | 0.96847 | 0.98059 | 0.96645 | ||
6538 | 2009.10.21 17:14 | t/p | 1731 | 0.54 | 0.96645 | 0.98059 | 0.96645 | 10.22 | 5444.14 |
6539 | 2009.10.21 17:14 | sell | 1732 | 0.54 | 0.96625 | 0.00000 | 0.00000 | ||
6540 | 2009.10.21 17:14 | modify | 1732 | 0.54 | 0.96625 | 0.97837 | 0.96423 | ||
6541 | 2009.10.21 19:24 | sell | 1733 | 1.08 | 0.96829 | 0.00000 | 0.00000 | ||
6542 | 2009.10.21 19:24 | modify | 1732 | 0.54 | 0.96625 | 0.97839 | 0.96627 | ||
6543 | 2009.10.21 19:24 | modify | 1733 | 1.08 | 0.96829 | 0.97839 | 0.96627 | ||
6544 | 2009.10.21 22:09 | t/p | 1732 | 0.54 | 0.96627 | 0.97839 | 0.96627 | -0.37 | 5443.77 |
6545 | 2009.10.21 22:09 | t/p | 1733 | 1.08 | 0.96627 | 0.97839 | 0.96627 | 20.44 | 5464.21 |
6546 | 2009.10.29 09:00 | buy | 1734 | 0.54 | 0.96951 | 0.00000 | 0.00000 | ||
6547 | 2009.10.29 09:00 | modify | 1734 | 0.54 | 0.96951 | 0.95733 | 0.97153 | ||
6548 | 2009.10.29 09:24 | t/p | 1734 | 0.54 | 0.97153 | 0.95733 | 0.97153 | 10.22 | 5474.43 |
6549 | 2009.10.29 09:24 | buy | 1735 | 0.54 | 0.97173 | 0.00000 | 0.00000 | ||
6550 | 2009.10.29 09:24 | modify | 1735 | 0.54 | 0.97173 | 0.95955 | 0.97375 | ||
6551 | 2009.10.29 10:51 | t/p | 1735 | 0.54 | 0.97375 | 0.95955 | 0.97375 | 10.22 | 5484.65 |
6552 | 2009.10.29 10:51 | buy | 1736 | 0.54 | 0.97399 | 0.00000 | 0.00000 | ||
6553 | 2009.10.29 10:51 | modify | 1736 | 0.54 | 0.97399 | 0.96181 | 0.97601 | ||
6554 | 2009.10.29 11:32 | t/p | 1736 | 0.54 | 0.97601 | 0.96181 | 0.97601 | 10.22 | 5494.87 |
6555 | 2009.10.29 11:32 | sell | 1737 | 0.54 | 0.97603 | 0.00000 | 0.00000 | ||
6556 | 2009.10.29 11:32 | modify | 1737 | 0.54 | 0.97603 | 0.98815 | 0.97401 | ||
6557 | 2009.10.29 12:31 | t/p | 1737 | 0.54 | 0.97401 | 0.98815 | 0.97401 | 10.22 | 5505.09 |
6558 | 2009.10.29 12:31 | buy | 1738 | 0.54 | 0.97399 | 0.00000 | 0.00000 | ||
6559 | 2009.10.29 12:31 | modify | 1738 | 0.54 | 0.97399 | 0.96181 | 0.97601 | ||
6560 | 2009.10.29 13:30 | t/p | 1738 | 0.54 | 0.97601 | 0.96181 | 0.97601 | 10.22 | 5515.31 |
6561 | 2009.10.29 13:30 | sell | 1739 | 0.54 | 0.97606 | 0.00000 | 0.00000 | ||
6562 | 2009.10.29 13:30 | modify | 1739 | 0.54 | 0.97606 | 0.98818 | 0.97404 | ||
6563 | 2009.10.29 14:17 | t/p | 1739 | 0.54 | 0.97404 | 0.98818 | 0.97404 | 10.22 | 5525.53 |
6564 | 2009.10.29 14:17 | buy | 1740 | 0.54 | 0.97404 | 0.00000 | 0.00000 | ||
6565 | 2009.10.29 14:17 | modify | 1740 | 0.54 | 0.97404 | 0.96186 | 0.97606 | ||
6566 | 2009.10.29 14:57 | t/p | 1740 | 0.54 | 0.97606 | 0.96186 | 0.97606 | 10.22 | 5535.75 |
6567 | 2009.10.29 14:57 | sell | 1741 | 0.54 | 0.97607 | 0.00000 | 0.00000 | ||
6568 | 2009.10.29 14:57 | modify | 1741 | 0.54 | 0.97607 | 0.98819 | 0.97405 | ||
6569 | 2009.10.29 15:35 | sell | 1742 | 1.09 | 0.97809 | 0.00000 | 0.00000 | ||
6570 | 2009.10.29 15:35 | modify | 1741 | 0.54 | 0.97607 | 0.98819 | 0.97607 | ||
6571 | 2009.10.29 15:35 | modify | 1742 | 1.09 | 0.97809 | 0.98819 | 0.97607 | ||
6572 | 2009.10.29 21:51 | t/p | 1741 | 0.54 | 0.97607 | 0.98819 | 0.97607 | -0.27 | 5535.48 |
6573 | 2009.10.29 21:51 | t/p | 1742 | 1.09 | 0.97607 | 0.98819 | 0.97607 | 20.62 | 5556.10 |
6574 | 2009.11.02 09:00 | sell | 1743 | 0.55 | 0.97717 | 0.00000 | 0.00000 | ||
6575 | 2009.11.02 09:00 | modify | 1743 | 0.55 | 0.97717 | 0.98929 | 0.97515 | ||
6576 | 2009.11.02 09:48 | sell | 1744 | 1.11 | 0.97919 | 0.00000 | 0.00000 | ||
6577 | 2009.11.02 09:48 | modify | 1743 | 0.55 | 0.97717 | 0.98929 | 0.97717 | ||
6578 | 2009.11.02 09:48 | modify | 1744 | 1.11 | 0.97919 | 0.98929 | 0.97717 | ||
6579 | 2009.11.02 11:27 | t/p | 1743 | 0.55 | 0.97717 | 0.98929 | 0.97717 | -0.28 | 5555.82 |
6580 | 2009.11.02 11:27 | t/p | 1744 | 1.11 | 0.97717 | 0.98929 | 0.97717 | 21.00 | 5576.82 |
6581 | 2009.11.02 11:27 | sell | 1745 | 0.55 | 0.97693 | 0.00000 | 0.00000 | ||
6582 | 2009.11.02 11:27 | modify | 1745 | 0.55 | 0.97693 | 0.98905 | 0.97491 | ||
6583 | 2009.11.02 15:33 | t/p | 1745 | 0.55 | 0.97491 | 0.98905 | 0.97491 | 10.41 | 5587.23 |
6584 | 2009.11.02 15:33 | buy | 1746 | 0.55 | 0.97489 | 0.00000 | 0.00000 | ||
6585 | 2009.11.02 15:33 | modify | 1746 | 0.55 | 0.97489 | 0.96271 | 0.97691 | ||
6586 | 2009.11.02 16:15 | t/p | 1746 | 0.55 | 0.97691 | 0.96271 | 0.97691 | 10.41 | 5597.64 |
6587 | 2009.11.02 16:15 | sell | 1747 | 0.55 | 0.97692 | 0.00000 | 0.00000 | ||
6588 | 2009.11.02 16:15 | modify | 1747 | 0.55 | 0.97692 | 0.98904 | 0.97490 | ||
6589 | 2009.11.02 16:29 | sell | 1748 | 1.11 | 0.97895 | 0.00000 | 0.00000 | ||
6590 | 2009.11.02 16:29 | modify | 1747 | 0.55 | 0.97692 | 0.98905 | 0.97693 | ||
6591 | 2009.11.02 16:29 | modify | 1748 | 1.11 | 0.97895 | 0.98905 | 0.97693 | ||
6592 | 2009.11.02 16:59 | t/p | 1747 | 0.55 | 0.97693 | 0.98905 | 0.97693 | -0.34 | 5597.30 |
6593 | 2009.11.02 16:59 | t/p | 1748 | 1.11 | 0.97693 | 0.98905 | 0.97693 | 21.00 | 5618.30 |
6594 | 2009.11.02 16:59 | sell | 1749 | 0.55 | 0.97673 | 0.00000 | 0.00000 | ||
6595 | 2009.11.02 16:59 | modify | 1749 | 0.55 | 0.97673 | 0.98885 | 0.97471 | ||
6596 | 2009.11.02 18:07 | t/p | 1749 | 0.55 | 0.97471 | 0.98885 | 0.97471 | 10.40 | 5628.70 |
6597 | 2009.11.02 18:07 | buy | 1750 | 0.55 | 0.97471 | 0.00000 | 0.00000 | ||
6598 | 2009.11.02 18:07 | modify | 1750 | 0.55 | 0.97471 | 0.96253 | 0.97673 | ||
6599 | 2009.11.02 18:33 | buy | 1751 | 1.11 | 0.97269 | 0.00000 | 0.00000 | ||
6600 | 2009.11.02 18:33 | modify | 1750 | 0.55 | 0.97471 | 0.96254 | 0.97471 | ||
6601 | 2009.11.02 18:33 | modify | 1751 | 1.11 | 0.97269 | 0.96254 | 0.97471 | ||
6602 | 2009.11.03 00:12 | t/p | 1750 | 0.55 | 0.97471 | 0.96254 | 0.97471 | 0.16 | 5628.86 |
6603 | 2009.11.03 00:12 | t/p | 1751 | 1.11 | 0.97471 | 0.96254 | 0.97471 | 21.90 | 5650.75 |
6604 | 2009.11.10 09:00 | sell | 1752 | 0.56 | 0.98136 | 0.00000 | 0.00000 | ||
6605 | 2009.11.10 09:00 | modify | 1752 | 0.56 | 0.98136 | 0.99348 | 0.97934 | ||
6606 | 2009.11.10 15:51 | t/p | 1752 | 0.56 | 0.97934 | 0.99348 | 0.97934 | 10.60 | 5661.35 |
6607 | 2009.11.10 15:51 | sell | 1753 | 0.56 | 0.97913 | 0.00000 | 0.00000 | ||
6608 | 2009.11.10 15:51 | modify | 1753 | 0.56 | 0.97913 | 0.99125 | 0.97711 | ||
6609 | 2009.11.10 16:47 | t/p | 1753 | 0.56 | 0.97711 | 0.99125 | 0.97711 | 10.59 | 5671.94 |
6610 | 2009.11.10 16:47 | sell | 1754 | 0.56 | 0.97690 | 0.00000 | 0.00000 | ||
6611 | 2009.11.10 16:47 | modify | 1754 | 0.56 | 0.97690 | 0.98902 | 0.97488 | ||
6612 | 2009.11.11 03:28 | t/p | 1754 | 0.56 | 0.97488 | 0.98902 | 0.97488 | 10.00 | 5681.94 |
6613 | 2009.11.11 09:00 | buy | 1755 | 0.56 | 0.97422 | 0.00000 | 0.00000 | ||
6614 | 2009.11.11 09:00 | modify | 1755 | 0.56 | 0.97422 | 0.96204 | 0.97624 | ||
6615 | 2009.11.11 09:26 | t/p | 1755 | 0.56 | 0.97624 | 0.96204 | 0.97624 | 10.60 | 5692.54 |
6616 | 2009.11.11 09:26 | buy | 1756 | 0.56 | 0.97644 | 0.00000 | 0.00000 | ||
6617 | 2009.11.11 09:26 | modify | 1756 | 0.56 | 0.97644 | 0.96426 | 0.97846 | ||
6618 | 2009.11.11 11:03 | buy | 1757 | 1.13 | 0.97442 | 0.00000 | 0.00000 | ||
6619 | 2009.11.11 11:03 | modify | 1756 | 0.56 | 0.97644 | 0.96427 | 0.97644 | ||
6620 | 2009.11.11 11:03 | modify | 1757 | 1.13 | 0.97442 | 0.96427 | 0.97644 | ||
6621 | 2009.11.11 14:06 | buy | 1758 | 2.26 | 0.97239 | 0.00000 | 0.00000 | ||
6622 | 2009.11.11 14:06 | modify | 1757 | 1.13 | 0.97442 | 0.96427 | 0.97441 | ||
6623 | 2009.11.11 14:06 | modify | 1756 | 0.56 | 0.97644 | 0.96427 | 0.97441 | ||
6624 | 2009.11.11 14:06 | modify | 1758 | 2.26 | 0.97239 | 0.96427 | 0.97441 | ||
6625 | 2009.11.12 01:30 | t/p | 1756 | 0.56 | 0.97441 | 0.96427 | 0.97441 | -9.87 | 5682.68 |
6626 | 2009.11.12 01:30 | t/p | 1757 | 1.13 | 0.97441 | 0.96427 | 0.97441 | 2.03 | 5684.71 |
6627 | 2009.11.12 01:30 | t/p | 1758 | 2.26 | 0.97441 | 0.96427 | 0.97441 | 48.19 | 5732.90 |
6628 | 2009.11.16 09:00 | sell | 1759 | 0.57 | 0.97745 | 0.00000 | 0.00000 | ||
6629 | 2009.11.16 09:00 | modify | 1759 | 0.57 | 0.97745 | 0.98957 | 0.97543 | ||
6630 | 2009.11.16 17:38 | sell | 1760 | 1.14 | 0.97948 | 0.00000 | 0.00000 | ||
6631 | 2009.11.16 17:38 | modify | 1759 | 0.57 | 0.97745 | 0.98958 | 0.97746 | ||
6632 | 2009.11.16 17:38 | modify | 1760 | 1.14 | 0.97948 | 0.98958 | 0.97746 | ||
6633 | 2009.11.16 18:23 | sell | 1761 | 2.29 | 0.98153 | 0.00000 | 0.00000 | ||
6634 | 2009.11.16 18:23 | modify | 1760 | 1.14 | 0.97948 | 0.98961 | 0.97951 | ||
6635 | 2009.11.16 18:23 | modify | 1759 | 0.57 | 0.97745 | 0.98961 | 0.97951 | ||
6636 | 2009.11.16 18:23 | modify | 1761 | 2.29 | 0.98153 | 0.98961 | 0.97951 | ||
6637 | 2009.11.17 01:36 | t/p | 1759 | 0.57 | 0.97951 | 0.98961 | 0.97951 | -12.18 | 5720.72 |
6638 | 2009.11.17 01:36 | t/p | 1760 | 1.14 | 0.97951 | 0.98961 | 0.97951 | -2.10 | 5718.62 |
6639 | 2009.11.17 01:36 | t/p | 1761 | 2.29 | 0.97951 | 0.98961 | 0.97951 | 40.91 | 5759.54 |
6640 | 2009.11.19 09:00 | buy | 1762 | 0.57 | 0.97705 | 0.00000 | 0.00000 | ||
6641 | 2009.11.19 09:00 | modify | 1762 | 0.57 | 0.97705 | 0.96487 | 0.97907 | ||
6642 | 2009.11.19 11:15 | buy | 1763 | 1.15 | 0.97503 | 0.00000 | 0.00000 | ||
6643 | 2009.11.19 11:15 | modify | 1762 | 0.57 | 0.97705 | 0.96488 | 0.97705 | ||
6644 | 2009.11.19 11:15 | modify | 1763 | 1.15 | 0.97503 | 0.96488 | 0.97705 | ||
6645 | 2009.11.19 12:32 | buy | 1764 | 2.30 | 0.97300 | 0.00000 | 0.00000 | ||
6646 | 2009.11.19 12:32 | modify | 1763 | 1.15 | 0.97503 | 0.96488 | 0.97502 | ||
6647 | 2009.11.19 12:32 | modify | 1762 | 0.57 | 0.97705 | 0.96488 | 0.97502 | ||
6648 | 2009.11.19 12:32 | modify | 1764 | 2.30 | 0.97300 | 0.96488 | 0.97502 | ||
6649 | 2009.11.19 13:37 | t/p | 1762 | 0.57 | 0.97502 | 0.96488 | 0.97502 | -11.42 | 5748.12 |
6650 | 2009.11.19 13:37 | t/p | 1763 | 1.15 | 0.97502 | 0.96488 | 0.97502 | -0.69 | 5747.43 |
6651 | 2009.11.19 13:37 | t/p | 1764 | 2.30 | 0.97502 | 0.96488 | 0.97502 | 43.53 | 5790.96 |
6652 | 2009.11.19 13:37 | buy | 1765 | 0.57 | 0.97522 | 0.00000 | 0.00000 | ||
6653 | 2009.11.19 13:37 | modify | 1765 | 0.57 | 0.97522 | 0.96304 | 0.97724 | ||
6654 | 2009.11.19 15:42 | t/p | 1765 | 0.57 | 0.97724 | 0.96304 | 0.97724 | 10.78 | 5801.74 |
6655 | 2009.11.19 15:42 | buy | 1766 | 0.57 | 0.97747 | 0.00000 | 0.00000 | ||
6656 | 2009.11.19 15:42 | modify | 1766 | 0.57 | 0.97747 | 0.96529 | 0.97949 | ||
6657 | 2009.11.19 18:16 | buy | 1767 | 1.15 | 0.97543 | 0.00000 | 0.00000 | ||
6658 | 2009.11.19 18:16 | modify | 1766 | 0.57 | 0.97747 | 0.96528 | 0.97745 | ||
6659 | 2009.11.19 18:16 | modify | 1767 | 1.15 | 0.97543 | 0.96528 | 0.97745 | ||
6660 | 2009.11.19 19:17 | t/p | 1766 | 0.57 | 0.97745 | 0.96528 | 0.97745 | -0.40 | 5801.34 |
6661 | 2009.11.19 19:17 | t/p | 1767 | 1.15 | 0.97745 | 0.96528 | 0.97745 | 21.76 | 5823.10 |
6662 | 2009.11.19 19:17 | buy | 1768 | 0.57 | 0.97766 | 0.00000 | 0.00000 | ||
6663 | 2009.11.19 19:17 | modify | 1768 | 0.57 | 0.97766 | 0.96548 | 0.97968 | ||
6664 | 2009.11.20 00:18 | buy | 1769 | 1.15 | 0.97564 | 0.00000 | 0.00000 | ||
6665 | 2009.11.20 00:18 | modify | 1768 | 0.57 | 0.97766 | 0.96549 | 0.97766 | ||
6666 | 2009.11.20 00:18 | modify | 1769 | 1.15 | 0.97564 | 0.96549 | 0.97766 | ||
6667 | 2009.11.20 01:21 | t/p | 1768 | 0.57 | 0.97766 | 0.96549 | 0.97766 | 0.17 | 5823.26 |
6668 | 2009.11.20 01:21 | t/p | 1769 | 1.15 | 0.97766 | 0.96549 | 0.97766 | 21.76 | 5845.02 |
6669 | 2009.11.24 09:00 | buy | 1770 | 0.58 | 0.97376 | 0.00000 | 0.00000 | ||
6670 | 2009.11.24 09:00 | modify | 1770 | 0.58 | 0.97376 | 0.96158 | 0.97578 | ||
6671 | 2009.11.24 17:17 | buy | 1771 | 1.16 | 0.97172 | 0.00000 | 0.00000 | ||
6672 | 2009.11.24 17:17 | modify | 1770 | 0.58 | 0.97376 | 0.96157 | 0.97374 | ||
6673 | 2009.11.24 17:17 | modify | 1771 | 1.16 | 0.97172 | 0.96157 | 0.97374 | ||
6674 | 2009.11.25 00:02 | t/p | 1770 | 0.58 | 0.97374 | 0.96157 | 0.97374 | 0.06 | 5845.09 |
6675 | 2009.11.25 00:02 | t/p | 1771 | 1.16 | 0.97374 | 0.96157 | 0.97374 | 22.89 | 5867.97 |
6676 | 2009.11.25 09:00 | sell | 1772 | 0.58 | 0.97867 | 0.00000 | 0.00000 | ||
6677 | 2009.11.25 09:00 | modify | 1772 | 0.58 | 0.97867 | 0.99079 | 0.97665 | ||
6678 | 2009.11.25 09:09 | t/p | 1772 | 0.58 | 0.97665 | 0.99079 | 0.97665 | 10.98 | 5878.95 |
6679 | 2009.11.25 09:09 | sell | 1773 | 0.58 | 0.97640 | 0.00000 | 0.00000 | ||
6680 | 2009.11.25 09:09 | modify | 1773 | 0.58 | 0.97640 | 0.98852 | 0.97438 | ||
6681 | 2009.11.25 12:16 | t/p | 1773 | 0.58 | 0.97438 | 0.98852 | 0.97438 | 10.98 | 5889.93 |
6682 | 2009.11.25 12:16 | buy | 1774 | 0.58 | 0.97436 | 0.00000 | 0.00000 | ||
6683 | 2009.11.25 12:16 | modify | 1774 | 0.58 | 0.97436 | 0.96218 | 0.97638 | ||
6684 | 2009.11.25 12:17 | buy | 1775 | 1.16 | 0.97231 | 0.00000 | 0.00000 | ||
6685 | 2009.11.25 12:17 | modify | 1774 | 0.58 | 0.97436 | 0.96216 | 0.97433 | ||
6686 | 2009.11.25 12:17 | modify | 1775 | 1.16 | 0.97231 | 0.96216 | 0.97433 | ||
6687 | 2009.11.25 15:15 | buy | 1776 | 2.33 | 0.97028 | 0.00000 | 0.00000 | ||
6688 | 2009.11.25 15:15 | modify | 1775 | 1.16 | 0.97231 | 0.96216 | 0.97230 | ||
6689 | 2009.11.25 15:15 | modify | 1774 | 0.58 | 0.97436 | 0.96216 | 0.97230 | ||
6690 | 2009.11.25 15:15 | modify | 1776 | 2.33 | 0.97028 | 0.96216 | 0.97230 | ||
6691 | 2009.11.25 16:02 | t/p | 1774 | 0.58 | 0.97230 | 0.96216 | 0.97230 | -11.78 | 5878.15 |
6692 | 2009.11.25 16:02 | t/p | 1775 | 1.16 | 0.97230 | 0.96216 | 0.97230 | -0.69 | 5877.46 |
6693 | 2009.11.25 16:02 | t/p | 1776 | 2.33 | 0.97230 | 0.96216 | 0.97230 | 44.09 | 5921.55 |
6694 | 2009.11.25 16:02 | buy | 1777 | 0.58 | 0.97252 | 0.00000 | 0.00000 | ||
6695 | 2009.11.25 16:02 | modify | 1777 | 0.58 | 0.97252 | 0.96034 | 0.97454 | ||
6696 | 2009.11.25 17:39 | t/p | 1777 | 0.58 | 0.97454 | 0.96034 | 0.97454 | 10.98 | 5932.53 |
6697 | 2009.11.25 17:39 | buy | 1778 | 0.58 | 0.97475 | 0.00000 | 0.00000 | ||
6698 | 2009.11.25 17:39 | modify | 1778 | 0.58 | 0.97475 | 0.96257 | 0.97677 | ||
6699 | 2009.11.26 00:17 | buy | 1779 | 1.16 | 0.97270 | 0.00000 | 0.00000 | ||
6700 | 2009.11.26 00:17 | modify | 1778 | 0.58 | 0.97475 | 0.96255 | 0.97472 | ||
6701 | 2009.11.26 00:17 | modify | 1779 | 1.16 | 0.97270 | 0.96255 | 0.97472 | ||
6702 | 2009.11.26 01:30 | buy | 1780 | 2.33 | 0.97063 | 0.00000 | 0.00000 | ||
6703 | 2009.11.26 01:30 | modify | 1779 | 1.16 | 0.97270 | 0.96251 | 0.97265 | ||
6704 | 2009.11.26 01:30 | modify | 1778 | 0.58 | 0.97475 | 0.96251 | 0.97265 | ||
6705 | 2009.11.26 01:30 | modify | 1780 | 2.33 | 0.97063 | 0.96251 | 0.97265 | ||
6706 | 2009.11.26 02:47 | t/p | 1778 | 0.58 | 0.97265 | 0.96251 | 0.97265 | -10.62 | 5921.92 |
6707 | 2009.11.26 02:47 | t/p | 1779 | 1.16 | 0.97265 | 0.96251 | 0.97265 | -1.14 | 5920.78 |
6708 | 2009.11.26 02:47 | t/p | 1780 | 2.33 | 0.97265 | 0.96251 | 0.97265 | 44.09 | 5964.87 |
6709 | 2009.12.02 09:00 | sell | 1781 | 0.59 | 0.96873 | 0.00000 | 0.00000 | ||
6710 | 2009.12.02 09:00 | modify | 1781 | 0.59 | 0.96873 | 0.98085 | 0.96671 | ||
6711 | 2009.12.02 13:20 | sell | 1782 | 1.19 | 0.97075 | 0.00000 | 0.00000 | ||
6712 | 2009.12.02 13:20 | modify | 1781 | 0.59 | 0.96873 | 0.98085 | 0.96873 | ||
6713 | 2009.12.02 13:20 | modify | 1782 | 1.19 | 0.97075 | 0.98085 | 0.96873 | ||
6714 | 2009.12.02 18:19 | t/p | 1781 | 0.59 | 0.96873 | 0.98085 | 0.96873 | -0.30 | 5964.57 |
6715 | 2009.12.02 18:19 | t/p | 1782 | 1.19 | 0.96873 | 0.98085 | 0.96873 | 22.51 | 5987.08 |
6716 | 2009.12.02 18:19 | sell | 1783 | 0.59 | 0.96851 | 0.00000 | 0.00000 | ||
6717 | 2009.12.02 18:19 | modify | 1783 | 0.59 | 0.96851 | 0.98063 | 0.96649 | ||
6718 | 2009.12.02 18:53 | sell | 1784 | 1.19 | 0.97053 | 0.00000 | 0.00000 | ||
6719 | 2009.12.02 18:53 | modify | 1783 | 0.59 | 0.96851 | 0.98063 | 0.96851 | ||
6720 | 2009.12.02 18:53 | modify | 1784 | 1.19 | 0.97053 | 0.98063 | 0.96851 | ||
6721 | 2009.12.02 23:25 | sell | 1785 | 2.38 | 0.97261 | 0.00000 | 0.00000 | ||
6722 | 2009.12.02 23:25 | modify | 1784 | 1.19 | 0.97053 | 0.98069 | 0.97059 | ||
6723 | 2009.12.02 23:25 | modify | 1783 | 0.59 | 0.96851 | 0.98069 | 0.97059 | ||
6724 | 2009.12.02 23:25 | modify | 1785 | 2.38 | 0.97261 | 0.98069 | 0.97059 | ||
6725 | 2009.12.03 02:26 | sell | 1786 | 4.77 | 0.97463 | 0.00000 | 0.00000 | ||
6726 | 2009.12.03 02:26 | modify | 1785 | 2.38 | 0.97261 | 0.98069 | 0.97261 | ||
6727 | 2009.12.03 02:26 | modify | 1784 | 1.19 | 0.97053 | 0.98069 | 0.97261 | ||
6728 | 2009.12.03 02:26 | modify | 1783 | 0.59 | 0.96851 | 0.98069 | 0.97261 | ||
6729 | 2009.12.03 02:26 | modify | 1786 | 4.77 | 0.97463 | 0.98069 | 0.97261 | ||
6730 | 2009.12.03 14:55 | sell | 1787 | 9.54 | 0.97668 | 0.00000 | 0.00000 | ||
6731 | 2009.12.03 14:55 | modify | 1786 | 4.77 | 0.97463 | 0.98072 | 0.97466 | ||
6732 | 2009.12.03 14:55 | modify | 1785 | 2.38 | 0.97261 | 0.98072 | 0.97466 | ||
6733 | 2009.12.03 14:55 | modify | 1784 | 1.19 | 0.97053 | 0.98072 | 0.97466 | ||
6734 | 2009.12.03 14:55 | modify | 1783 | 0.59 | 0.96851 | 0.98072 | 0.97466 | ||
6735 | 2009.12.03 14:55 | modify | 1787 | 9.54 | 0.97668 | 0.98072 | 0.97466 | ||
6736 | 2009.12.03 15:12 | sell | 1788 | 19.08 | 0.97871 | 0.00000 | 0.00000 | ||
6737 | 2009.12.03 15:12 | modify | 1787 | 9.54 | 0.97668 | 0.98073 | 0.97669 | ||
6738 | 2009.12.03 15:12 | modify | 1786 | 4.77 | 0.97463 | 0.98073 | 0.97669 | ||
6739 | 2009.12.03 15:12 | modify | 1785 | 2.38 | 0.97261 | 0.98073 | 0.97669 | ||
6740 | 2009.12.03 15:12 | modify | 1784 | 1.19 | 0.97053 | 0.98073 | 0.97669 | ||
6741 | 2009.12.03 15:12 | modify | 1783 | 0.59 | 0.96851 | 0.98073 | 0.97669 | ||
6742 | 2009.12.03 15:12 | modify | 1788 | 19.08 | 0.97871 | 0.98073 | 0.97669 | ||
6743 | 2009.12.03 16:59 | t/p | 1783 | 0.59 | 0.97669 | 0.98073 | 0.97669 | -48.59 | 5938.49 |
6744 | 2009.12.03 16:59 | t/p | 1784 | 1.19 | 0.97669 | 0.98073 | 0.97669 | -74.86 | 5863.63 |
6745 | 2009.12.03 16:59 | t/p | 1785 | 2.38 | 0.97669 | 0.98073 | 0.97669 | -102.11 | 5761.52 |
6746 | 2009.12.03 16:59 | t/p | 1786 | 4.77 | 0.97669 | 0.98073 | 0.97669 | -96.89 | 5664.63 |
6747 | 2009.12.03 16:59 | t/p | 1787 | 9.54 | 0.97669 | 0.98073 | 0.97669 | -5.69 | 5658.94 |
6748 | 2009.12.03 16:59 | t/p | 1788 | 19.08 | 0.97669 | 0.98073 | 0.97669 | 361.13 | 6020.07 |
6749 | 2009.12.14 09:00 | sell | 1789 | 0.60 | 0.96550 | 0.00000 | 0.00000 | ||
6750 | 2009.12.14 09:00 | modify | 1789 | 0.60 | 0.96550 | 0.97762 | 0.96348 | ||
6751 | 2009.12.14 10:17 | sell | 1790 | 1.20 | 0.96753 | 0.00000 | 0.00000 | ||
6752 | 2009.12.14 10:17 | modify | 1789 | 0.60 | 0.96550 | 0.97763 | 0.96551 | ||
6753 | 2009.12.14 10:17 | modify | 1790 | 1.20 | 0.96753 | 0.97763 | 0.96551 | ||
6754 | 2009.12.14 14:13 | sell | 1791 | 2.40 | 0.96955 | 0.00000 | 0.00000 | ||
6755 | 2009.12.14 14:13 | modify | 1790 | 1.20 | 0.96753 | 0.97763 | 0.96753 | ||
6756 | 2009.12.14 14:13 | modify | 1789 | 0.60 | 0.96550 | 0.97763 | 0.96753 | ||
6757 | 2009.12.14 14:13 | modify | 1791 | 2.40 | 0.96955 | 0.97763 | 0.96753 | ||
6758 | 2009.12.14 22:05 | sell | 1792 | 4.81 | 0.97157 | 0.00000 | 0.00000 | ||
6759 | 2009.12.14 22:05 | modify | 1791 | 2.40 | 0.96955 | 0.97763 | 0.96955 | ||
6760 | 2009.12.14 22:05 | modify | 1790 | 1.20 | 0.96753 | 0.97763 | 0.96955 | ||
6761 | 2009.12.14 22:05 | modify | 1789 | 0.60 | 0.96550 | 0.97763 | 0.96955 | ||
6762 | 2009.12.14 22:05 | modify | 1792 | 4.81 | 0.97157 | 0.97763 | 0.96955 | ||
6763 | 2009.12.14 23:08 | t/p | 1789 | 0.60 | 0.96955 | 0.97763 | 0.96955 | -23.67 | 5996.40 |
6764 | 2009.12.14 23:08 | t/p | 1790 | 1.20 | 0.96955 | 0.97763 | 0.96955 | -23.91 | 5972.49 |
6765 | 2009.12.14 23:08 | t/p | 1791 | 2.40 | 0.96955 | 0.97763 | 0.96955 | -1.20 | 5971.29 |
6766 | 2009.12.14 23:08 | t/p | 1792 | 4.81 | 0.96955 | 0.97763 | 0.96955 | 91.04 | 6062.33 |
6767 | 2010.01.13 09:00 | sell | 1793 | 0.60 | 0.95916 | 0.00000 | 0.00000 | ||
6768 | 2010.01.13 09:00 | modify | 1793 | 0.60 | 0.95916 | 0.97128 | 0.95714 | ||
6769 | 2010.01.13 11:51 | t/p | 1793 | 0.60 | 0.95714 | 0.97128 | 0.95714 | 11.36 | 6073.69 |
6770 | 2010.01.13 11:51 | sell | 1794 | 0.60 | 0.95694 | 0.00000 | 0.00000 | ||
6771 | 2010.01.13 11:51 | modify | 1794 | 0.60 | 0.95694 | 0.96906 | 0.95492 | ||
6772 | 2010.01.13 16:16 | t/p | 1794 | 0.60 | 0.95492 | 0.96906 | 0.95492 | 11.36 | 6085.05 |
6773 | 2010.01.13 16:16 | sell | 1795 | 0.60 | 0.95472 | 0.00000 | 0.00000 | ||
6774 | 2010.01.13 16:16 | modify | 1795 | 0.60 | 0.95472 | 0.96684 | 0.95270 | ||
6775 | 2010.01.13 17:41 | t/p | 1795 | 0.60 | 0.95270 | 0.96684 | 0.95270 | 11.35 | 6096.40 |
6776 | 2010.01.13 17:41 | buy | 1796 | 0.60 | 0.95269 | 0.00000 | 0.00000 | ||
6777 | 2010.01.13 17:41 | modify | 1796 | 0.60 | 0.95269 | 0.94051 | 0.95471 | ||
6778 | 2010.01.13 18:23 | buy | 1797 | 1.21 | 0.95066 | 0.00000 | 0.00000 | ||
6779 | 2010.01.13 18:23 | modify | 1796 | 0.60 | 0.95269 | 0.94051 | 0.95268 | ||
6780 | 2010.01.13 18:23 | modify | 1797 | 1.21 | 0.95066 | 0.94051 | 0.95268 | ||
6781 | 2010.01.13 22:14 | t/p | 1796 | 0.60 | 0.95268 | 0.94051 | 0.95268 | -0.36 | 6096.04 |
6782 | 2010.01.13 22:14 | t/p | 1797 | 1.21 | 0.95268 | 0.94051 | 0.95268 | 22.90 | 6118.94 |
6783 | 2010.01.18 09:00 | buy | 1798 | 0.61 | 0.94853 | 0.00000 | 0.00000 | ||
6784 | 2010.01.18 09:00 | modify | 1798 | 0.61 | 0.94853 | 0.93635 | 0.95055 | ||
6785 | 2010.01.18 11:18 | t/p | 1798 | 0.61 | 0.95055 | 0.93635 | 0.95055 | 11.55 | 6130.49 |
6786 | 2010.01.18 11:18 | buy | 1799 | 0.61 | 0.95075 | 0.00000 | 0.00000 | ||
6787 | 2010.01.18 11:18 | modify | 1799 | 0.61 | 0.95075 | 0.93857 | 0.95277 | ||
6788 | 2010.01.19 03:59 | buy | 1800 | 1.22 | 0.94869 | 0.00000 | 0.00000 | ||
6789 | 2010.01.19 03:59 | modify | 1799 | 0.61 | 0.95075 | 0.93854 | 0.95071 | ||
6790 | 2010.01.19 03:59 | modify | 1800 | 1.22 | 0.94869 | 0.93854 | 0.95071 | ||
6791 | 2010.01.19 13:06 | buy | 1801 | 2.44 | 0.94665 | 0.00000 | 0.00000 | ||
6792 | 2010.01.19 13:06 | modify | 1800 | 1.22 | 0.94869 | 0.93853 | 0.94867 | ||
6793 | 2010.01.19 13:06 | modify | 1799 | 0.61 | 0.95075 | 0.93853 | 0.94867 | ||
6794 | 2010.01.19 13:06 | modify | 1801 | 2.44 | 0.94665 | 0.93853 | 0.94867 | ||
6795 | 2010.01.19 15:00 | t/p | 1799 | 0.61 | 0.94867 | 0.93853 | 0.94867 | -12.03 | 6118.46 |
6796 | 2010.01.19 15:00 | t/p | 1800 | 1.22 | 0.94867 | 0.93853 | 0.94867 | -0.85 | 6117.61 |
6797 | 2010.01.19 15:00 | t/p | 1801 | 2.44 | 0.94867 | 0.93853 | 0.94867 | 46.19 | 6163.80 |
6798 | 2010.01.26 09:00 | buy | 1802 | 0.61 | 0.95143 | 0.00000 | 0.00000 | ||
6799 | 2010.01.26 09:00 | modify | 1802 | 0.61 | 0.95143 | 0.93925 | 0.95345 | ||
6800 | 2010.01.26 10:51 | t/p | 1802 | 0.61 | 0.95345 | 0.93925 | 0.95345 | 11.55 | 6175.35 |
6801 | 2010.01.26 10:51 | sell | 1803 | 0.61 | 0.95346 | 0.00000 | 0.00000 | ||
6802 | 2010.01.26 10:51 | modify | 1803 | 0.61 | 0.95346 | 0.96558 | 0.95144 | ||
6803 | 2010.01.26 15:18 | sell | 1804 | 1.23 | 0.95548 | 0.00000 | 0.00000 | ||
6804 | 2010.01.26 15:18 | modify | 1803 | 0.61 | 0.95346 | 0.96558 | 0.95346 | ||
6805 | 2010.01.26 15:18 | modify | 1804 | 1.23 | 0.95548 | 0.96558 | 0.95346 | ||
6806 | 2010.01.27 01:25 | sell | 1805 | 2.46 | 0.95751 | 0.00000 | 0.00000 | ||
6807 | 2010.01.27 01:25 | modify | 1804 | 1.23 | 0.95548 | 0.96559 | 0.95549 | ||
6808 | 2010.01.27 01:25 | modify | 1803 | 0.61 | 0.95346 | 0.96559 | 0.95549 | ||
6809 | 2010.01.27 01:25 | modify | 1805 | 2.46 | 0.95751 | 0.96559 | 0.95549 | ||
6810 | 2010.01.27 01:42 | sell | 1806 | 4.93 | 0.95953 | 0.00000 | 0.00000 | ||
6811 | 2010.01.27 01:42 | modify | 1805 | 2.46 | 0.95751 | 0.96559 | 0.95751 | ||
6812 | 2010.01.27 01:42 | modify | 1804 | 1.23 | 0.95548 | 0.96559 | 0.95751 | ||
6813 | 2010.01.27 01:42 | modify | 1803 | 0.61 | 0.95346 | 0.96559 | 0.95751 | ||
6814 | 2010.01.27 01:42 | modify | 1806 | 4.93 | 0.95953 | 0.96559 | 0.95751 | ||
6815 | 2010.01.27 05:16 | t/p | 1803 | 0.61 | 0.95751 | 0.96559 | 0.95751 | -24.72 | 6150.63 |
6816 | 2010.01.27 05:16 | t/p | 1804 | 1.23 | 0.95751 | 0.96559 | 0.95751 | -25.94 | 6124.69 |
6817 | 2010.01.27 05:16 | t/p | 1805 | 2.46 | 0.95751 | 0.96559 | 0.95751 | -1.23 | 6123.46 |
6818 | 2010.01.27 05:16 | t/p | 1806 | 4.93 | 0.95751 | 0.96559 | 0.95751 | 93.32 | 6216.78 |
6819 | 2010.01.28 09:00 | sell | 1807 | 0.62 | 0.95637 | 0.00000 | 0.00000 | ||
6820 | 2010.01.28 09:00 | modify | 1807 | 0.62 | 0.95637 | 0.96849 | 0.95435 | ||
6821 | 2010.01.28 09:41 | t/p | 1807 | 0.62 | 0.95435 | 0.96849 | 0.95435 | 11.74 | 6228.52 |
6822 | 2010.01.28 09:41 | sell | 1808 | 0.62 | 0.95414 | 0.00000 | 0.00000 | ||
6823 | 2010.01.28 09:41 | modify | 1808 | 0.62 | 0.95414 | 0.96626 | 0.95212 | ||
6824 | 2010.01.28 16:49 | t/p | 1808 | 0.62 | 0.95212 | 0.96626 | 0.95212 | 11.74 | 6240.26 |
6825 | 2010.01.28 16:49 | buy | 1809 | 0.62 | 0.95211 | 0.00000 | 0.00000 | ||
6826 | 2010.01.28 16:49 | modify | 1809 | 0.62 | 0.95211 | 0.93993 | 0.95413 | ||
6827 | 2010.01.28 18:16 | t/p | 1809 | 0.62 | 0.95413 | 0.93993 | 0.95413 | 11.73 | 6251.99 |
6828 | 2010.01.28 18:16 | sell | 1810 | 0.62 | 0.95413 | 0.00000 | 0.00000 | ||
6829 | 2010.01.28 18:16 | modify | 1810 | 0.62 | 0.95413 | 0.96625 | 0.95211 | ||
6830 | 2010.01.29 00:03 | t/p | 1810 | 0.62 | 0.95211 | 0.96625 | 0.95211 | 11.08 | 6263.07 |
6831 | 2010.02.01 09:00 | buy | 1811 | 0.62 | 0.94465 | 0.00000 | 0.00000 | ||
6832 | 2010.02.01 09:00 | modify | 1811 | 0.62 | 0.94465 | 0.93247 | 0.94667 | ||
6833 | 2010.02.01 11:37 | buy | 1812 | 1.25 | 0.94261 | 0.00000 | 0.00000 | ||
6834 | 2010.02.01 11:37 | modify | 1811 | 0.62 | 0.94465 | 0.93246 | 0.94463 | ||
6835 | 2010.02.01 11:37 | modify | 1812 | 1.25 | 0.94261 | 0.93246 | 0.94463 | ||
6836 | 2010.02.01 12:50 | t/p | 1811 | 0.62 | 0.94463 | 0.93246 | 0.94463 | -0.43 | 6262.64 |
6837 | 2010.02.01 12:50 | t/p | 1812 | 1.25 | 0.94463 | 0.93246 | 0.94463 | 23.66 | 6286.30 |
6838 | 2010.02.01 12:50 | buy | 1813 | 0.62 | 0.94484 | 0.00000 | 0.00000 | ||
6839 | 2010.02.01 12:50 | modify | 1813 | 0.62 | 0.94484 | 0.93266 | 0.94686 | ||
6840 | 2010.02.01 15:56 | buy | 1814 | 1.25 | 0.94282 | 0.00000 | 0.00000 | ||
6841 | 2010.02.01 15:56 | modify | 1813 | 0.62 | 0.94484 | 0.93267 | 0.94484 | ||
6842 | 2010.02.01 15:56 | modify | 1814 | 1.25 | 0.94282 | 0.93267 | 0.94484 | ||
6843 | 2010.02.01 16:55 | t/p | 1813 | 0.62 | 0.94484 | 0.93267 | 0.94484 | -0.31 | 6285.99 |
6844 | 2010.02.01 16:55 | t/p | 1814 | 1.25 | 0.94484 | 0.93267 | 0.94484 | 23.66 | 6309.65 |
6845 | 2010.02.01 16:55 | buy | 1815 | 0.62 | 0.94504 | 0.00000 | 0.00000 | ||
6846 | 2010.02.01 16:55 | modify | 1815 | 0.62 | 0.94504 | 0.93286 | 0.94706 | ||
6847 | 2010.02.01 21:02 | t/p | 1815 | 0.62 | 0.94706 | 0.93286 | 0.94706 | 11.74 | 6321.39 |
6848 | 2010.02.09 09:00 | buy | 1816 | 0.63 | 0.93151 | 0.00000 | 0.00000 | ||
6849 | 2010.02.09 09:00 | modify | 1816 | 0.63 | 0.93151 | 0.91933 | 0.93353 | ||
6850 | 2010.02.09 13:03 | t/p | 1816 | 0.63 | 0.93353 | 0.91933 | 0.93353 | 11.92 | 6333.31 |
6851 | 2010.02.09 13:03 | sell | 1817 | 0.63 | 0.93353 | 0.00000 | 0.00000 | ||
6852 | 2010.02.09 13:03 | modify | 1817 | 0.63 | 0.93353 | 0.94565 | 0.93151 | ||
6853 | 2010.02.09 16:52 | sell | 1818 | 1.26 | 0.93557 | 0.00000 | 0.00000 | ||
6854 | 2010.02.09 16:52 | modify | 1817 | 0.63 | 0.93353 | 0.94567 | 0.93355 | ||
6855 | 2010.02.09 16:52 | modify | 1818 | 1.26 | 0.93557 | 0.94567 | 0.93355 | ||
6856 | 2010.02.09 17:50 | sell | 1819 | 2.52 | 0.93760 | 0.00000 | 0.00000 | ||
6857 | 2010.02.09 17:50 | modify | 1818 | 1.26 | 0.93557 | 0.94568 | 0.93558 | ||
6858 | 2010.02.09 17:50 | modify | 1817 | 0.63 | 0.93353 | 0.94568 | 0.93558 | ||
6859 | 2010.02.09 17:50 | modify | 1819 | 2.52 | 0.93760 | 0.94568 | 0.93558 | ||
6860 | 2010.02.09 20:59 | t/p | 1817 | 0.63 | 0.93558 | 0.94568 | 0.93558 | -12.74 | 6320.57 |
6861 | 2010.02.09 20:59 | t/p | 1818 | 1.26 | 0.93558 | 0.94568 | 0.93558 | -0.76 | 6319.81 |
6862 | 2010.02.09 20:59 | t/p | 1819 | 2.52 | 0.93558 | 0.94568 | 0.93558 | 47.70 | 6367.51 |
6863 | 2010.02.09 20:59 | sell | 1820 | 0.63 | 0.93536 | 0.00000 | 0.00000 | ||
6864 | 2010.02.09 20:59 | modify | 1820 | 0.63 | 0.93536 | 0.94748 | 0.93334 | ||
6865 | 2010.02.09 22:01 | sell | 1821 | 1.26 | 0.93740 | 0.00000 | 0.00000 | ||
6866 | 2010.02.09 22:01 | modify | 1820 | 0.63 | 0.93536 | 0.94750 | 0.93538 | ||
6867 | 2010.02.09 22:01 | modify | 1821 | 1.26 | 0.93740 | 0.94750 | 0.93538 | ||
6868 | 2010.02.10 03:40 | t/p | 1820 | 0.63 | 0.93538 | 0.94750 | 0.93538 | -1.10 | 6366.40 |
6869 | 2010.02.10 03:40 | t/p | 1821 | 1.26 | 0.93538 | 0.94750 | 0.93538 | 22.52 | 6388.92 |
6870 | 2010.02.15 09:00 | buy | 1822 | 0.63 | 0.93297 | 0.00000 | 0.00000 | ||
6871 | 2010.02.15 09:00 | modify | 1822 | 0.63 | 0.93297 | 0.92079 | 0.93499 | ||
6872 | 2010.02.15 14:26 | buy | 1823 | 1.27 | 0.93091 | 0.00000 | 0.00000 | ||
6873 | 2010.02.15 14:26 | modify | 1822 | 0.63 | 0.93297 | 0.92076 | 0.93293 | ||
6874 | 2010.02.15 14:26 | modify | 1823 | 1.27 | 0.93091 | 0.92076 | 0.93293 | ||
6875 | 2010.02.15 16:45 | t/p | 1822 | 0.63 | 0.93293 | 0.92076 | 0.93293 | -0.56 | 6388.36 |
6876 | 2010.02.15 16:45 | t/p | 1823 | 1.27 | 0.93293 | 0.92076 | 0.93293 | 24.04 | 6412.40 |
6877 | 2010.02.15 16:45 | buy | 1824 | 0.63 | 0.93314 | 0.00000 | 0.00000 | ||
6878 | 2010.02.15 16:45 | modify | 1824 | 0.63 | 0.93314 | 0.92096 | 0.93516 | ||
6879 | 2010.02.15 18:13 | buy | 1825 | 1.27 | 0.93107 | 0.00000 | 0.00000 | ||
6880 | 2010.02.15 18:13 | modify | 1824 | 0.63 | 0.93314 | 0.92092 | 0.93309 | ||
6881 | 2010.02.15 18:13 | modify | 1825 | 1.27 | 0.93107 | 0.92092 | 0.93309 | ||
6882 | 2010.02.15 21:14 | t/p | 1824 | 0.63 | 0.93309 | 0.92092 | 0.93309 | -0.62 | 6411.78 |
6883 | 2010.02.15 21:14 | t/p | 1825 | 1.27 | 0.93309 | 0.92092 | 0.93309 | 24.03 | 6435.81 |
6884 | 2010.02.17 09:00 | sell | 1826 | 0.64 | 0.94114 | 0.00000 | 0.00000 | ||
6885 | 2010.02.17 09:00 | modify | 1826 | 0.64 | 0.94114 | 0.95326 | 0.93912 | ||
6886 | 2010.02.17 20:07 | t/p | 1826 | 0.64 | 0.93912 | 0.95326 | 0.93912 | 12.11 | 6447.92 |
6887 | 2010.02.17 20:07 | sell | 1827 | 0.64 | 0.93890 | 0.00000 | 0.00000 | ||
6888 | 2010.02.17 20:07 | modify | 1827 | 0.64 | 0.93890 | 0.95102 | 0.93688 | ||
6889 | 2010.02.18 10:20 | t/p | 1827 | 0.64 | 0.93688 | 0.95102 | 0.93688 | 10.09 | 6458.02 |
6890 | 2010.02.22 09:00 | buy | 1828 | 0.64 | 0.93544 | 0.00000 | 0.00000 | ||
6891 | 2010.02.22 09:00 | modify | 1828 | 0.64 | 0.93544 | 0.92326 | 0.93746 | ||
6892 | 2010.02.22 09:45 | buy | 1829 | 1.29 | 0.93338 | 0.00000 | 0.00000 | ||
6893 | 2010.02.22 09:45 | modify | 1828 | 0.64 | 0.93544 | 0.92323 | 0.93540 | ||
6894 | 2010.02.22 09:45 | modify | 1829 | 1.29 | 0.93338 | 0.92323 | 0.93540 | ||
6895 | 2010.02.22 12:03 | t/p | 1828 | 0.64 | 0.93540 | 0.92323 | 0.93540 | -0.56 | 6457.46 |
6896 | 2010.02.22 12:03 | t/p | 1829 | 1.29 | 0.93540 | 0.92323 | 0.93540 | 24.42 | 6481.88 |
6897 | 2010.02.22 12:03 | buy | 1830 | 0.64 | 0.93560 | 0.00000 | 0.00000 | ||
6898 | 2010.02.22 12:03 | modify | 1830 | 0.64 | 0.93560 | 0.92342 | 0.93762 | ||
6899 | 2010.02.22 13:08 | buy | 1831 | 1.29 | 0.93358 | 0.00000 | 0.00000 | ||
6900 | 2010.02.22 13:08 | modify | 1830 | 0.64 | 0.93560 | 0.92343 | 0.93560 | ||
6901 | 2010.02.22 13:08 | modify | 1831 | 1.29 | 0.93358 | 0.92343 | 0.93560 | ||
6902 | 2010.02.22 14:45 | t/p | 1830 | 0.64 | 0.93560 | 0.92343 | 0.93560 | -0.32 | 6481.56 |
6903 | 2010.02.22 14:45 | t/p | 1831 | 1.29 | 0.93560 | 0.92343 | 0.93560 | 24.42 | 6505.98 |
6904 | 2010.02.22 14:45 | buy | 1832 | 0.64 | 0.93580 | 0.00000 | 0.00000 | ||
6905 | 2010.02.22 14:45 | modify | 1832 | 0.64 | 0.93580 | 0.92362 | 0.93782 | ||
6906 | 2010.02.22 16:59 | t/p | 1832 | 0.64 | 0.93782 | 0.92362 | 0.93782 | 12.12 | 6518.10 |
6907 | 2010.02.22 16:59 | sell | 1833 | 0.64 | 0.93784 | 0.00000 | 0.00000 | ||
6908 | 2010.02.22 16:59 | modify | 1833 | 0.64 | 0.93784 | 0.94996 | 0.93582 | ||
6909 | 2010.02.23 08:16 | sell | 1834 | 1.29 | 0.93987 | 0.00000 | 0.00000 | ||
6910 | 2010.02.23 08:16 | modify | 1833 | 0.64 | 0.93784 | 0.94997 | 0.93785 | ||
6911 | 2010.02.23 08:16 | modify | 1834 | 1.29 | 0.93987 | 0.94997 | 0.93785 | ||
6912 | 2010.02.23 10:21 | sell | 1835 | 2.58 | 0.94191 | 0.00000 | 0.00000 | ||
6913 | 2010.02.23 10:21 | modify | 1834 | 1.29 | 0.93987 | 0.94999 | 0.93989 | ||
6914 | 2010.02.23 10:21 | modify | 1833 | 0.64 | 0.93784 | 0.94999 | 0.93989 | ||
6915 | 2010.02.23 10:21 | modify | 1835 | 2.58 | 0.94191 | 0.94999 | 0.93989 | ||
6916 | 2010.02.23 12:22 | t/p | 1833 | 0.64 | 0.93989 | 0.94999 | 0.93989 | -13.62 | 6504.48 |
6917 | 2010.02.23 12:22 | t/p | 1834 | 1.29 | 0.93989 | 0.94999 | 0.93989 | -0.90 | 6503.58 |
6918 | 2010.02.23 12:22 | t/p | 1835 | 2.58 | 0.93989 | 0.94999 | 0.93989 | 48.83 | 6552.41 |
6919 | 2010.02.23 12:22 | sell | 1836 | 0.64 | 0.93969 | 0.00000 | 0.00000 | ||
6920 | 2010.02.23 12:22 | modify | 1836 | 0.64 | 0.93969 | 0.95181 | 0.93767 | ||
6921 | 2010.02.23 23:00 | sell | 1837 | 1.29 | 0.94171 | 0.00000 | 0.00000 | ||
6922 | 2010.02.23 23:00 | modify | 1836 | 0.64 | 0.93969 | 0.95181 | 0.93969 | ||
6923 | 2010.02.23 23:00 | modify | 1837 | 1.29 | 0.94171 | 0.95181 | 0.93969 | ||
6924 | 2010.02.24 07:37 | t/p | 1836 | 0.64 | 0.93969 | 0.95181 | 0.93969 | -1.00 | 6551.42 |
6925 | 2010.02.24 07:37 | t/p | 1837 | 1.29 | 0.93969 | 0.95181 | 0.93969 | 23.05 | 6574.47 |
6926 | 2010.02.24 09:00 | sell | 1838 | 0.64 | 0.93903 | 0.00000 | 0.00000 | ||
6927 | 2010.02.24 09:00 | modify | 1838 | 0.64 | 0.93903 | 0.95115 | 0.93701 | ||
6928 | 2010.02.24 13:30 | sell | 1839 | 1.29 | 0.94105 | 0.00000 | 0.00000 | ||
6929 | 2010.02.24 13:30 | modify | 1838 | 0.64 | 0.93903 | 0.95115 | 0.93903 | ||
6930 | 2010.02.24 13:30 | modify | 1839 | 1.29 | 0.94105 | 0.95115 | 0.93903 | ||
6931 | 2010.02.24 17:56 | sell | 1840 | 2.58 | 0.94308 | 0.00000 | 0.00000 | ||
6932 | 2010.02.24 17:56 | modify | 1839 | 1.29 | 0.94105 | 0.95116 | 0.94106 | ||
6933 | 2010.02.24 17:56 | modify | 1838 | 0.64 | 0.93903 | 0.95116 | 0.94106 | ||
6934 | 2010.02.24 17:56 | modify | 1840 | 2.58 | 0.94308 | 0.95116 | 0.94106 | ||
6935 | 2010.02.24 19:33 | t/p | 1838 | 0.64 | 0.94106 | 0.95116 | 0.94106 | -12.81 | 6561.66 |
6936 | 2010.02.24 19:33 | t/p | 1839 | 1.29 | 0.94106 | 0.95116 | 0.94106 | -0.77 | 6560.89 |
6937 | 2010.02.24 19:33 | t/p | 1840 | 2.58 | 0.94106 | 0.95116 | 0.94106 | 48.83 | 6609.72 |
6938 | 2010.02.24 19:33 | sell | 1841 | 0.64 | 0.94083 | 0.00000 | 0.00000 | ||
6939 | 2010.02.24 19:33 | modify | 1841 | 0.64 | 0.94083 | 0.95295 | 0.93881 | ||
6940 | 2010.02.25 04:57 | t/p | 1841 | 0.64 | 0.93881 | 0.95295 | 0.93881 | 10.09 | 6619.81 |
6941 | 2010.03.09 09:00 | sell | 1842 | 0.66 | 0.93534 | 0.00000 | 0.00000 | ||
6942 | 2010.03.09 09:00 | modify | 1842 | 0.66 | 0.93534 | 0.94746 | 0.93332 | ||
6943 | 2010.03.09 12:07 | t/p | 1842 | 0.66 | 0.93332 | 0.94746 | 0.93332 | 12.49 | 6632.30 |
6944 | 2010.03.09 12:07 | sell | 1843 | 0.66 | 0.93312 | 0.00000 | 0.00000 | ||
6945 | 2010.03.09 12:07 | modify | 1843 | 0.66 | 0.93312 | 0.94524 | 0.93110 | ||
6946 | 2010.03.09 13:38 | sell | 1844 | 1.32 | 0.93516 | 0.00000 | 0.00000 | ||
6947 | 2010.03.09 13:38 | modify | 1843 | 0.66 | 0.93312 | 0.94526 | 0.93314 | ||
6948 | 2010.03.09 13:38 | modify | 1844 | 1.32 | 0.93516 | 0.94526 | 0.93314 | ||
6949 | 2010.03.09 21:07 | sell | 1845 | 2.64 | 0.93718 | 0.00000 | 0.00000 | ||
6950 | 2010.03.09 21:07 | modify | 1844 | 1.32 | 0.93516 | 0.94526 | 0.93516 | ||
6951 | 2010.03.09 21:07 | modify | 1843 | 0.66 | 0.93312 | 0.94526 | 0.93516 | ||
6952 | 2010.03.09 21:07 | modify | 1845 | 2.64 | 0.93718 | 0.94526 | 0.93516 | ||
6953 | 2010.03.09 23:15 | sell | 1846 | 5.29 | 0.93922 | 0.00000 | 0.00000 | ||
6954 | 2010.03.09 23:15 | modify | 1845 | 2.64 | 0.93718 | 0.94528 | 0.93720 | ||
6955 | 2010.03.09 23:15 | modify | 1844 | 1.32 | 0.93516 | 0.94528 | 0.93720 | ||
6956 | 2010.03.09 23:15 | modify | 1843 | 0.66 | 0.93312 | 0.94528 | 0.93720 | ||
6957 | 2010.03.09 23:15 | modify | 1846 | 5.29 | 0.93922 | 0.94528 | 0.93720 | ||
6958 | 2010.03.10 10:37 | sell | 1847 | 10.59 | 0.94128 | 0.00000 | 0.00000 | ||
6959 | 2010.03.10 10:37 | modify | 1846 | 5.29 | 0.93922 | 0.94532 | 0.93926 | ||
6960 | 2010.03.10 10:37 | modify | 1845 | 2.64 | 0.93718 | 0.94532 | 0.93926 | ||
6961 | 2010.03.10 10:37 | modify | 1844 | 1.32 | 0.93516 | 0.94532 | 0.93926 | ||
6962 | 2010.03.10 10:37 | modify | 1843 | 0.66 | 0.93312 | 0.94532 | 0.93926 | ||
6963 | 2010.03.10 10:37 | modify | 1847 | 10.59 | 0.94128 | 0.94532 | 0.93926 | ||
6964 | 2010.03.10 11:53 | t/p | 1843 | 0.66 | 0.93926 | 0.94532 | 0.93926 | -40.00 | 6592.30 |
6965 | 2010.03.10 11:53 | t/p | 1844 | 1.32 | 0.93926 | 0.94532 | 0.93926 | -54.10 | 6538.20 |
6966 | 2010.03.10 11:53 | t/p | 1845 | 2.64 | 0.93926 | 0.94532 | 0.93926 | -56.91 | 6481.29 |
6967 | 2010.03.10 11:53 | t/p | 1846 | 5.29 | 0.93926 | 0.94532 | 0.93926 | -10.27 | 6471.02 |
6968 | 2010.03.10 11:53 | t/p | 1847 | 10.59 | 0.93926 | 0.94532 | 0.93926 | 200.44 | 6671.46 |
6969 | 2010.03.29 09:00 | buy | 1848 | 0.66 | 0.93242 | 0.00000 | 0.00000 | ||
6970 | 2010.03.29 09:00 | modify | 1848 | 0.66 | 0.93242 | 0.92024 | 0.93444 | ||
6971 | 2010.03.29 14:31 | t/p | 1848 | 0.66 | 0.93444 | 0.92024 | 0.93444 | 12.49 | 6683.95 |
6972 | 2010.03.29 14:31 | sell | 1849 | 0.66 | 0.93444 | 0.00000 | 0.00000 | ||
6973 | 2010.03.29 14:31 | modify | 1849 | 0.66 | 0.93444 | 0.94656 | 0.93242 | ||
6974 | 2010.03.29 16:54 | t/p | 1849 | 0.66 | 0.93242 | 0.94656 | 0.93242 | 12.49 | 6696.44 |
6975 | 2010.03.29 16:54 | buy | 1850 | 0.66 | 0.93241 | 0.00000 | 0.00000 | ||
6976 | 2010.03.29 16:54 | modify | 1850 | 0.66 | 0.93241 | 0.92023 | 0.93443 | ||
6977 | 2010.03.29 18:23 | t/p | 1850 | 0.66 | 0.93443 | 0.92023 | 0.93443 | 12.50 | 6708.94 |
6978 | 2010.03.29 18:23 | sell | 1851 | 0.66 | 0.93444 | 0.00000 | 0.00000 | ||
6979 | 2010.03.29 18:23 | modify | 1851 | 0.66 | 0.93444 | 0.94656 | 0.93242 | ||
6980 | 2010.03.29 21:47 | sell | 1852 | 1.33 | 0.93648 | 0.00000 | 0.00000 | ||
6981 | 2010.03.29 21:47 | modify | 1851 | 0.66 | 0.93444 | 0.94658 | 0.93446 | ||
6982 | 2010.03.29 21:47 | modify | 1852 | 1.33 | 0.93648 | 0.94658 | 0.93446 | ||
6983 | 2010.03.30 08:34 | sell | 1853 | 2.66 | 0.93850 | 0.00000 | 0.00000 | ||
6984 | 2010.03.30 08:34 | modify | 1852 | 1.33 | 0.93648 | 0.94658 | 0.93648 | ||
6985 | 2010.03.30 08:34 | modify | 1851 | 0.66 | 0.93444 | 0.94658 | 0.93648 | ||
6986 | 2010.03.30 08:34 | modify | 1853 | 2.66 | 0.93850 | 0.94658 | 0.93648 | ||
6987 | 2010.03.30 09:14 | t/p | 1851 | 0.66 | 0.93648 | 0.94658 | 0.93648 | -13.98 | 6694.96 |
6988 | 2010.03.30 09:14 | t/p | 1852 | 1.33 | 0.93648 | 0.94658 | 0.93648 | -2.07 | 6692.89 |
6989 | 2010.03.30 09:14 | t/p | 1853 | 2.66 | 0.93648 | 0.94658 | 0.93648 | 50.35 | 6743.24 |
6990 | 2010.03.30 09:14 | sell | 1854 | 0.66 | 0.93627 | 0.00000 | 0.00000 | ||
6991 | 2010.03.30 09:14 | modify | 1854 | 0.66 | 0.93627 | 0.94839 | 0.93425 | ||
6992 | 2010.03.31 02:30 | t/p | 1854 | 0.66 | 0.93425 | 0.94839 | 0.93425 | 11.79 | 6755.03 |
6993 | 2010.04.05 09:00 | buy | 1855 | 0.67 | 0.92675 | 0.00000 | 0.00000 | ||
6994 | 2010.04.05 09:00 | modify | 1855 | 0.67 | 0.92675 | 0.91457 | 0.92877 | ||
6995 | 2010.04.05 14:35 | buy | 1856 | 1.35 | 0.92473 | 0.00000 | 0.00000 | ||
6996 | 2010.04.05 14:35 | modify | 1855 | 0.67 | 0.92675 | 0.91458 | 0.92675 | ||
6997 | 2010.04.05 14:35 | modify | 1856 | 1.35 | 0.92473 | 0.91458 | 0.92675 | ||
6998 | 2010.04.05 18:06 | buy | 1857 | 2.70 | 0.92270 | 0.00000 | 0.00000 | ||
6999 | 2010.04.05 18:06 | modify | 1856 | 1.35 | 0.92473 | 0.91458 | 0.92472 | ||
7000 | 2010.04.05 18:06 | modify | 1855 | 0.67 | 0.92675 | 0.91458 | 0.92472 | ||
7001 | 2010.04.05 18:06 | modify | 1857 | 2.70 | 0.92270 | 0.91458 | 0.92472 | ||
7002 | 2010.04.06 02:26 | buy | 1858 | 5.40 | 0.92066 | 0.00000 | 0.00000 | ||
7003 | 2010.04.06 02:26 | modify | 1857 | 2.70 | 0.92270 | 0.91457 | 0.92268 | ||
7004 | 2010.04.06 02:26 | modify | 1856 | 1.35 | 0.92473 | 0.91457 | 0.92268 | ||
7005 | 2010.04.06 02:26 | modify | 1855 | 0.67 | 0.92675 | 0.91457 | 0.92268 | ||
7006 | 2010.04.06 02:26 | modify | 1858 | 5.40 | 0.92066 | 0.91457 | 0.92268 | ||
7007 | 2010.04.06 06:29 | t/p | 1855 | 0.67 | 0.92268 | 0.91457 | 0.92268 | -26.03 | 6729.00 |
7008 | 2010.04.06 06:29 | t/p | 1856 | 1.35 | 0.92268 | 0.91457 | 0.92268 | -26.22 | 6702.78 |
7009 | 2010.04.06 06:29 | t/p | 1857 | 2.70 | 0.92268 | 0.91457 | 0.92268 | 0.29 | 6703.07 |
7010 | 2010.04.06 06:29 | t/p | 1858 | 5.40 | 0.92268 | 0.91457 | 0.92268 | 102.22 | 6805.29 |
7011 | 2010.04.14 09:00 | buy | 1859 | 0.68 | 0.92989 | 0.00000 | 0.00000 | ||
7012 | 2010.04.14 09:00 | modify | 1859 | 0.68 | 0.92989 | 0.91771 | 0.93191 | ||
7013 | 2010.04.14 12:56 | t/p | 1859 | 0.68 | 0.93191 | 0.91771 | 0.93191 | 12.87 | 6818.16 |
7014 | 2010.04.14 12:56 | buy | 1860 | 0.68 | 0.93211 | 0.00000 | 0.00000 | ||
7015 | 2010.04.14 12:56 | modify | 1860 | 0.68 | 0.93211 | 0.91993 | 0.93413 | ||
7016 | 2010.04.14 13:37 | buy | 1861 | 1.36 | 0.93008 | 0.00000 | 0.00000 | ||
7017 | 2010.04.14 13:37 | modify | 1860 | 0.68 | 0.93211 | 0.91993 | 0.93210 | ||
7018 | 2010.04.14 13:37 | modify | 1861 | 1.36 | 0.93008 | 0.91993 | 0.93210 | ||
7019 | 2010.04.14 14:54 | t/p | 1860 | 0.68 | 0.93210 | 0.91993 | 0.93210 | -0.41 | 6817.75 |
7020 | 2010.04.14 14:54 | t/p | 1861 | 1.36 | 0.93210 | 0.91993 | 0.93210 | 25.75 | 6843.50 |
7021 | 2010.04.14 14:54 | buy | 1862 | 0.68 | 0.93233 | 0.00000 | 0.00000 | ||
7022 | 2010.04.14 14:54 | modify | 1862 | 0.68 | 0.93233 | 0.92015 | 0.93435 | ||
7023 | 2010.04.15 17:42 | t/p | 1862 | 0.68 | 0.93435 | 0.92015 | 0.93435 | 14.50 | 6858.00 |
7024 | 2010.04.15 17:42 | sell | 1863 | 0.68 | 0.93436 | 0.00000 | 0.00000 | ||
7025 | 2010.04.15 17:42 | modify | 1863 | 0.68 | 0.93436 | 0.94648 | 0.93234 | ||
7026 | 2010.04.15 22:37 | sell | 1864 | 1.36 | 0.93639 | 0.00000 | 0.00000 | ||
7027 | 2010.04.15 22:37 | modify | 1863 | 0.68 | 0.93436 | 0.94649 | 0.93437 | ||
7028 | 2010.04.15 22:37 | modify | 1864 | 1.36 | 0.93639 | 0.94649 | 0.93437 | ||
7029 | 2010.04.16 03:40 | t/p | 1863 | 0.68 | 0.93437 | 0.94649 | 0.93437 | -1.13 | 6856.87 |
7030 | 2010.04.16 03:40 | t/p | 1864 | 1.36 | 0.93437 | 0.94649 | 0.93437 | 24.31 | 6881.18 |
7031 | 2010.04.19 09:00 | buy | 1865 | 0.68 | 0.93213 | 0.00000 | 0.00000 | ||
7032 | 2010.04.19 09:00 | modify | 1865 | 0.68 | 0.93213 | 0.91995 | 0.93415 | ||
7033 | 2010.04.19 11:34 | t/p | 1865 | 0.68 | 0.93415 | 0.91995 | 0.93415 | 12.87 | 6894.05 |
7034 | 2010.04.19 11:34 | sell | 1866 | 0.68 | 0.93416 | 0.00000 | 0.00000 | ||
7035 | 2010.04.19 11:34 | modify | 1866 | 0.68 | 0.93416 | 0.94628 | 0.93214 | ||
7036 | 2010.04.19 12:29 | sell | 1867 | 1.37 | 0.93620 | 0.00000 | 0.00000 | ||
7037 | 2010.04.19 12:29 | modify | 1866 | 0.68 | 0.93416 | 0.94630 | 0.93418 | ||
7038 | 2010.04.19 12:29 | modify | 1867 | 1.37 | 0.93620 | 0.94630 | 0.93418 | ||
7039 | 2010.04.19 16:49 | t/p | 1866 | 0.68 | 0.93418 | 0.94630 | 0.93418 | -0.47 | 6893.58 |
7040 | 2010.04.19 16:49 | t/p | 1867 | 1.37 | 0.93418 | 0.94630 | 0.93418 | 25.92 | 6919.50 |
7041 | 2010.04.19 16:49 | sell | 1868 | 0.68 | 0.93398 | 0.00000 | 0.00000 | ||
7042 | 2010.04.19 16:49 | modify | 1868 | 0.68 | 0.93398 | 0.94610 | 0.93196 | ||
7043 | 2010.04.19 17:14 | sell | 1869 | 1.37 | 0.93603 | 0.00000 | 0.00000 | ||
7044 | 2010.04.19 17:14 | modify | 1868 | 0.68 | 0.93398 | 0.94613 | 0.93401 | ||
7045 | 2010.04.19 17:14 | modify | 1869 | 1.37 | 0.93603 | 0.94613 | 0.93401 | ||
7046 | 2010.04.19 23:29 | sell | 1870 | 2.75 | 0.93806 | 0.00000 | 0.00000 | ||
7047 | 2010.04.19 23:29 | modify | 1869 | 1.37 | 0.93603 | 0.94614 | 0.93604 | ||
7048 | 2010.04.19 23:29 | modify | 1868 | 0.68 | 0.93398 | 0.94614 | 0.93604 | ||
7049 | 2010.04.19 23:29 | modify | 1870 | 2.75 | 0.93806 | 0.94614 | 0.93604 | ||
7050 | 2010.04.20 04:20 | sell | 1871 | 5.50 | 0.94008 | 0.00000 | 0.00000 | ||
7051 | 2010.04.20 04:20 | modify | 1870 | 2.75 | 0.93806 | 0.94614 | 0.93806 | ||
7052 | 2010.04.20 04:20 | modify | 1869 | 1.37 | 0.93603 | 0.94614 | 0.93806 | ||
7053 | 2010.04.20 04:20 | modify | 1868 | 0.68 | 0.93398 | 0.94614 | 0.93806 | ||
7054 | 2010.04.20 04:20 | modify | 1871 | 5.50 | 0.94008 | 0.94614 | 0.93806 | ||
7055 | 2010.04.20 07:51 | sell | 1872 | 11.00 | 0.94212 | 0.00000 | 0.00000 | ||
7056 | 2010.04.20 07:51 | modify | 1871 | 5.50 | 0.94008 | 0.94616 | 0.94010 | ||
7057 | 2010.04.20 07:51 | modify | 1870 | 2.75 | 0.93806 | 0.94616 | 0.94010 | ||
7058 | 2010.04.20 07:51 | modify | 1869 | 1.37 | 0.93603 | 0.94616 | 0.94010 | ||
7059 | 2010.04.20 07:51 | modify | 1868 | 0.68 | 0.93398 | 0.94616 | 0.94010 | ||
7060 | 2010.04.20 07:51 | modify | 1872 | 11.00 | 0.94212 | 0.94616 | 0.94010 | ||
7061 | 2010.04.20 09:07 | t/p | 1868 | 0.68 | 0.94010 | 0.94616 | 0.94010 | -41.08 | 6878.42 |
7062 | 2010.04.20 09:07 | t/p | 1869 | 1.37 | 0.94010 | 0.94616 | 0.94010 | -55.76 | 6822.67 |
7063 | 2010.04.20 09:07 | t/p | 1870 | 2.75 | 0.94010 | 0.94616 | 0.94010 | -58.24 | 6764.43 |
7064 | 2010.04.20 09:07 | t/p | 1871 | 5.50 | 0.94010 | 0.94616 | 0.94010 | -3.80 | 6760.63 |
7065 | 2010.04.20 09:07 | t/p | 1872 | 11.00 | 0.94010 | 0.94616 | 0.94010 | 208.19 | 6968.82 |
7066 | 2010.04.21 09:00 | buy | 1873 | 0.69 | 0.92753 | 0.00000 | 0.00000 | ||
7067 | 2010.04.21 09:00 | modify | 1873 | 0.69 | 0.92753 | 0.91535 | 0.92955 | ||
7068 | 2010.04.21 23:08 | buy | 1874 | 1.39 | 0.92545 | 0.00000 | 0.00000 | ||
7069 | 2010.04.21 23:08 | modify | 1873 | 0.69 | 0.92753 | 0.91530 | 0.92747 | ||
7070 | 2010.04.21 23:08 | modify | 1874 | 1.39 | 0.92545 | 0.91530 | 0.92747 | ||
7071 | 2010.04.22 15:23 | t/p | 1873 | 0.69 | 0.92747 | 0.91530 | 0.92747 | 0.91 | 6969.72 |
7072 | 2010.04.22 15:23 | t/p | 1874 | 1.39 | 0.92747 | 0.91530 | 0.92747 | 29.64 | 6999.36 |
7073 | 2010.04.26 09:00 | buy | 1875 | 0.69 | 0.92750 | 0.00000 | 0.00000 | ||
7074 | 2010.04.26 09:00 | modify | 1875 | 0.69 | 0.92750 | 0.91532 | 0.92952 | ||
7075 | 2010.04.26 14:54 | t/p | 1875 | 0.69 | 0.92952 | 0.91532 | 0.92952 | 13.05 | 7012.41 |
7076 | 2010.04.26 14:54 | buy | 1876 | 0.69 | 0.92972 | 0.00000 | 0.00000 | ||
7077 | 2010.04.26 14:54 | modify | 1876 | 0.69 | 0.92972 | 0.91754 | 0.93174 | ||
7078 | 2010.04.26 16:59 | buy | 1877 | 1.39 | 0.92768 | 0.00000 | 0.00000 | ||
7079 | 2010.04.26 16:59 | modify | 1876 | 0.69 | 0.92972 | 0.91753 | 0.92970 | ||
7080 | 2010.04.26 16:59 | modify | 1877 | 1.39 | 0.92768 | 0.91753 | 0.92970 | ||
7081 | 2010.04.27 08:03 | buy | 1878 | 2.79 | 0.92562 | 0.00000 | 0.00000 | ||
7082 | 2010.04.27 08:03 | modify | 1877 | 1.39 | 0.92768 | 0.91750 | 0.92764 | ||
7083 | 2010.04.27 08:03 | modify | 1876 | 0.69 | 0.92972 | 0.91750 | 0.92764 | ||
7084 | 2010.04.27 08:03 | modify | 1878 | 2.79 | 0.92562 | 0.91750 | 0.92764 | ||
7085 | 2010.04.27 14:38 | t/p | 1876 | 0.69 | 0.92764 | 0.91750 | 0.92764 | -13.60 | 6998.81 |
7086 | 2010.04.27 14:38 | t/p | 1877 | 1.39 | 0.92764 | 0.91750 | 0.92764 | -0.13 | 6998.68 |
7087 | 2010.04.27 14:38 | t/p | 1878 | 2.79 | 0.92764 | 0.91750 | 0.92764 | 52.80 | 7051.48 |
7088 | 2010.05.03 09:00 | sell | 1879 | 0.70 | 0.94028 | 0.00000 | 0.00000 | ||
7089 | 2010.05.03 09:00 | modify | 1879 | 0.70 | 0.94028 | 0.95240 | 0.93826 | ||
7090 | 2010.05.03 09:22 | sell | 1880 | 1.41 | 0.94231 | 0.00000 | 0.00000 | ||
7091 | 2010.05.03 09:22 | modify | 1879 | 0.70 | 0.94028 | 0.95241 | 0.94029 | ||
7092 | 2010.05.03 09:22 | modify | 1880 | 1.41 | 0.94231 | 0.95241 | 0.94029 | ||
7093 | 2010.05.03 12:17 | t/p | 1879 | 0.70 | 0.94029 | 0.95241 | 0.94029 | -0.41 | 7051.07 |
7094 | 2010.05.03 12:17 | t/p | 1880 | 1.41 | 0.94029 | 0.95241 | 0.94029 | 26.67 | 7077.74 |
7095 | 2010.05.03 12:17 | sell | 1881 | 0.70 | 0.94008 | 0.00000 | 0.00000 | ||
7096 | 2010.05.03 12:17 | modify | 1881 | 0.70 | 0.94008 | 0.95220 | 0.93806 | ||
7097 | 2010.05.03 14:48 | t/p | 1881 | 0.70 | 0.93806 | 0.95220 | 0.93806 | 13.25 | 7090.99 |
7098 | 2010.05.03 14:48 | sell | 1882 | 0.70 | 0.93784 | 0.00000 | 0.00000 | ||
7099 | 2010.05.03 14:48 | modify | 1882 | 0.70 | 0.93784 | 0.94996 | 0.93582 | ||
7100 | 2010.05.03 22:04 | t/p | 1882 | 0.70 | 0.93582 | 0.94996 | 0.93582 | 13.25 | 7104.24 |
7101 | 2010.07.14 09:00 | sell | 1883 | 0.71 | 0.90876 | 0.00000 | 0.00000 | ||
7102 | 2010.07.14 09:00 | modify | 1883 | 0.71 | 0.90876 | 0.92088 | 0.90674 | ||
7103 | 2010.07.14 10:12 | sell | 1884 | 1.42 | 0.91078 | 0.00000 | 0.00000 | ||
7104 | 2010.07.14 10:12 | modify | 1883 | 0.71 | 0.90876 | 0.92088 | 0.90876 | ||
7105 | 2010.07.14 10:12 | modify | 1884 | 1.42 | 0.91078 | 0.92088 | 0.90876 | ||
7106 | 2010.07.14 13:51 | sell | 1885 | 2.84 | 0.91282 | 0.00000 | 0.00000 | ||
7107 | 2010.07.14 13:51 | modify | 1884 | 1.42 | 0.91078 | 0.92090 | 0.91080 | ||
7108 | 2010.07.14 13:51 | modify | 1883 | 0.71 | 0.90876 | 0.92090 | 0.91080 | ||
7109 | 2010.07.14 13:51 | modify | 1885 | 2.84 | 0.91282 | 0.92090 | 0.91080 | ||
7110 | 2010.07.14 15:00 | t/p | 1883 | 0.71 | 0.91080 | 0.92090 | 0.91080 | -14.29 | 7089.95 |
7111 | 2010.07.14 15:00 | t/p | 1884 | 1.42 | 0.91080 | 0.92090 | 0.91080 | -0.99 | 7088.96 |
7112 | 2010.07.14 15:00 | t/p | 1885 | 2.84 | 0.91080 | 0.92090 | 0.91080 | 53.75 | 7142.71 |
7113 | 2010.07.14 15:00 | sell | 1886 | 0.71 | 0.91056 | 0.00000 | 0.00000 | ||
7114 | 2010.07.14 15:00 | modify | 1886 | 0.71 | 0.91056 | 0.92268 | 0.90854 | ||
7115 | 2010.07.14 17:46 | sell | 1887 | 1.42 | 0.91259 | 0.00000 | 0.00000 | ||
7116 | 2010.07.14 17:46 | modify | 1886 | 0.71 | 0.91056 | 0.92269 | 0.91057 | ||
7117 | 2010.07.14 17:46 | modify | 1887 | 1.42 | 0.91259 | 0.92269 | 0.91057 | ||
7118 | 2010.07.14 19:02 | t/p | 1886 | 0.71 | 0.91057 | 0.92269 | 0.91057 | -0.43 | 7142.28 |
7119 | 2010.07.14 19:02 | t/p | 1887 | 1.42 | 0.91057 | 0.92269 | 0.91057 | 26.88 | 7169.16 |
7120 | 2010.07.14 19:02 | sell | 1888 | 0.71 | 0.91037 | 0.00000 | 0.00000 | ||
7121 | 2010.07.14 19:02 | modify | 1888 | 0.71 | 0.91037 | 0.92249 | 0.90835 | ||
7122 | 2010.07.14 20:58 | sell | 1889 | 1.42 | 0.91239 | 0.00000 | 0.00000 | ||
7123 | 2010.07.14 20:58 | modify | 1888 | 0.71 | 0.91037 | 0.92249 | 0.91037 | ||
7124 | 2010.07.14 20:58 | modify | 1889 | 1.42 | 0.91239 | 0.92249 | 0.91037 | ||
7125 | 2010.07.15 00:44 | t/p | 1888 | 0.71 | 0.91037 | 0.92249 | 0.91037 | -2.61 | 7166.56 |
7126 | 2010.07.15 00:44 | t/p | 1889 | 1.42 | 0.91037 | 0.92249 | 0.91037 | 22.39 | 7188.94 |
7127 | 2010.07.15 09:00 | sell | 1890 | 0.71 | 0.90859 | 0.00000 | 0.00000 | ||
7128 | 2010.07.15 09:00 | modify | 1890 | 0.71 | 0.90859 | 0.92071 | 0.90657 | ||
7129 | 2010.07.15 16:00 | sell | 1891 | 1.42 | 0.91061 | 0.00000 | 0.00000 | ||
7130 | 2010.07.15 16:00 | modify | 1890 | 0.71 | 0.90859 | 0.92071 | 0.90859 | ||
7131 | 2010.07.15 16:00 | modify | 1891 | 1.42 | 0.91061 | 0.92071 | 0.90859 | ||
7132 | 2010.07.15 16:40 | sell | 1892 | 2.84 | 0.91264 | 0.00000 | 0.00000 | ||
7133 | 2010.07.15 16:40 | modify | 1891 | 1.42 | 0.91061 | 0.92072 | 0.91062 | ||
7134 | 2010.07.15 16:40 | modify | 1890 | 0.71 | 0.90859 | 0.92072 | 0.91062 | ||
7135 | 2010.07.15 16:40 | modify | 1892 | 2.84 | 0.91264 | 0.92072 | 0.91062 | ||
7136 | 2010.07.15 17:16 | sell | 1893 | 5.68 | 0.91468 | 0.00000 | 0.00000 | ||
7137 | 2010.07.15 17:16 | modify | 1892 | 2.84 | 0.91264 | 0.92074 | 0.91266 | ||
7138 | 2010.07.15 17:16 | modify | 1891 | 1.42 | 0.91061 | 0.92074 | 0.91266 | ||
7139 | 2010.07.15 17:16 | modify | 1890 | 0.71 | 0.90859 | 0.92074 | 0.91266 | ||
7140 | 2010.07.15 17:16 | modify | 1893 | 5.68 | 0.91468 | 0.92074 | 0.91266 | ||
7141 | 2010.07.15 20:30 | sell | 1894 | 11.36 | 0.91672 | 0.00000 | 0.00000 | ||
7142 | 2010.07.15 20:30 | modify | 1893 | 5.68 | 0.91468 | 0.92076 | 0.91470 | ||
7143 | 2010.07.15 20:30 | modify | 1892 | 2.84 | 0.91264 | 0.92076 | 0.91470 | ||
7144 | 2010.07.15 20:30 | modify | 1891 | 1.42 | 0.91061 | 0.92076 | 0.91470 | ||
7145 | 2010.07.15 20:30 | modify | 1890 | 0.71 | 0.90859 | 0.92076 | 0.91470 | ||
7146 | 2010.07.15 20:30 | modify | 1894 | 11.36 | 0.91672 | 0.92076 | 0.91470 | ||
7147 | 2010.07.15 21:09 | t/p | 1890 | 0.71 | 0.91470 | 0.92076 | 0.91470 | -42.08 | 7146.86 |
7148 | 2010.07.15 21:09 | t/p | 1891 | 1.42 | 0.91470 | 0.92076 | 0.91470 | -56.57 | 7090.29 |
7149 | 2010.07.15 21:09 | t/p | 1892 | 2.84 | 0.91470 | 0.92076 | 0.91470 | -57.68 | 7032.61 |
7150 | 2010.07.15 21:09 | t/p | 1893 | 5.68 | 0.91470 | 0.92076 | 0.91470 | -3.93 | 7028.68 |
7151 | 2010.07.15 21:09 | t/p | 1894 | 11.36 | 0.91470 | 0.92076 | 0.91470 | 215.00 | 7243.68 |
7152 | 2010.07.19 09:00 | sell | 1895 | 0.72 | 0.91553 | 0.00000 | 0.00000 | ||
7153 | 2010.07.19 09:00 | modify | 1895 | 0.72 | 0.91553 | 0.92765 | 0.91351 | ||
7154 | 2010.07.19 11:27 | t/p | 1895 | 0.72 | 0.91351 | 0.92765 | 0.91351 | 13.62 | 7257.30 |
7155 | 2010.07.19 11:27 | sell | 1896 | 0.72 | 0.91326 | 0.00000 | 0.00000 | ||
7156 | 2010.07.19 11:27 | modify | 1896 | 0.72 | 0.91326 | 0.92538 | 0.91124 | ||
7157 | 2010.07.19 15:17 | sell | 1897 | 1.44 | 0.91528 | 0.00000 | 0.00000 | ||
7158 | 2010.07.19 15:17 | modify | 1896 | 0.72 | 0.91326 | 0.92538 | 0.91326 | ||
7159 | 2010.07.19 15:17 | modify | 1897 | 1.44 | 0.91528 | 0.92538 | 0.91326 | ||
7160 | 2010.07.19 17:56 | sell | 1898 | 2.89 | 0.91732 | 0.00000 | 0.00000 | ||
7161 | 2010.07.19 17:56 | modify | 1897 | 1.44 | 0.91528 | 0.92540 | 0.91530 | ||
7162 | 2010.07.19 17:56 | modify | 1896 | 0.72 | 0.91326 | 0.92540 | 0.91530 | ||
7163 | 2010.07.19 17:56 | modify | 1898 | 2.89 | 0.91732 | 0.92540 | 0.91530 | ||
7164 | 2010.07.19 23:17 | t/p | 1896 | 0.72 | 0.91530 | 0.92540 | 0.91530 | -14.49 | 7242.81 |
7165 | 2010.07.19 23:17 | t/p | 1897 | 1.44 | 0.91530 | 0.92540 | 0.91530 | -1.00 | 7241.81 |
7166 | 2010.07.19 23:17 | t/p | 1898 | 2.89 | 0.91530 | 0.92540 | 0.91530 | 54.69 | 7296.50 |
7167 | 2010.07.21 09:00 | sell | 1899 | 0.72 | 0.91772 | 0.00000 | 0.00000 | ||
7168 | 2010.07.21 09:00 | modify | 1899 | 0.72 | 0.91772 | 0.92984 | 0.91570 | ||
7169 | 2010.07.21 09:40 | t/p | 1899 | 0.72 | 0.91570 | 0.92984 | 0.91570 | 13.63 | 7310.13 |
7170 | 2010.07.21 09:40 | buy | 1900 | 0.72 | 0.91570 | 0.00000 | 0.00000 | ||
7171 | 2010.07.21 09:40 | modify | 1900 | 0.72 | 0.91570 | 0.90352 | 0.91772 | ||
7172 | 2010.07.21 12:32 | t/p | 1900 | 0.72 | 0.91772 | 0.90352 | 0.91772 | 13.63 | 7323.76 |
7173 | 2010.07.21 12:32 | sell | 1901 | 0.72 | 0.91777 | 0.00000 | 0.00000 | ||
7174 | 2010.07.21 12:32 | modify | 1901 | 0.72 | 0.91777 | 0.92989 | 0.91575 | ||
7175 | 2010.07.21 14:52 | t/p | 1901 | 0.72 | 0.91575 | 0.92989 | 0.91575 | 13.62 | 7337.38 |
7176 | 2010.07.21 14:52 | buy | 1902 | 0.72 | 0.91573 | 0.00000 | 0.00000 | ||
7177 | 2010.07.21 14:52 | modify | 1902 | 0.72 | 0.91573 | 0.90355 | 0.91775 | ||
7178 | 2010.07.21 15:56 | t/p | 1902 | 0.72 | 0.91775 | 0.90355 | 0.91775 | 13.62 | 7351.00 |
7179 | 2010.07.21 15:56 | sell | 1903 | 0.72 | 0.91775 | 0.00000 | 0.00000 | ||
7180 | 2010.07.21 15:56 | modify | 1903 | 0.72 | 0.91775 | 0.92987 | 0.91573 | ||
7181 | 2010.07.21 16:47 | sell | 1904 | 1.45 | 0.91977 | 0.00000 | 0.00000 | ||
7182 | 2010.07.21 16:47 | modify | 1903 | 0.72 | 0.91775 | 0.92987 | 0.91775 | ||
7183 | 2010.07.21 16:47 | modify | 1904 | 1.45 | 0.91977 | 0.92987 | 0.91775 | ||
7184 | 2010.07.22 01:04 | t/p | 1903 | 0.72 | 0.91775 | 0.92987 | 0.91775 | -2.64 | 7348.36 |
7185 | 2010.07.22 01:04 | t/p | 1904 | 1.45 | 0.91775 | 0.92987 | 0.91775 | 22.85 | 7371.22 |
7186 | 2010.08.16 09:00 | buy | 1905 | 0.73 | 0.92832 | 0.00000 | 0.00000 | ||
7187 | 2010.08.16 09:00 | modify | 1905 | 0.73 | 0.92832 | 0.91614 | 0.93034 | ||
7188 | 2010.08.16 09:57 | buy | 1906 | 1.47 | 0.92628 | 0.00000 | 0.00000 | ||
7189 | 2010.08.16 09:57 | modify | 1905 | 0.73 | 0.92832 | 0.91613 | 0.92830 | ||
7190 | 2010.08.16 09:57 | modify | 1906 | 1.47 | 0.92628 | 0.91613 | 0.92830 | ||
7191 | 2010.08.16 13:03 | t/p | 1905 | 0.73 | 0.92830 | 0.91613 | 0.92830 | -0.51 | 7370.71 |
7192 | 2010.08.16 13:03 | t/p | 1906 | 1.47 | 0.92830 | 0.91613 | 0.92830 | 27.82 | 7398.53 |
7193 | 2010.08.16 13:03 | buy | 1907 | 0.73 | 0.92852 | 0.00000 | 0.00000 | ||
7194 | 2010.08.16 13:03 | modify | 1907 | 0.73 | 0.92852 | 0.91634 | 0.93054 | ||
7195 | 2010.08.16 14:28 | t/p | 1907 | 0.73 | 0.93054 | 0.91634 | 0.93054 | 13.81 | 7412.34 |
7196 | 2010.08.16 14:28 | buy | 1908 | 0.73 | 0.93075 | 0.00000 | 0.00000 | ||
7197 | 2010.08.16 14:28 | modify | 1908 | 0.73 | 0.93075 | 0.91857 | 0.93277 | ||
7198 | 2010.08.16 15:10 | t/p | 1908 | 0.73 | 0.93277 | 0.91857 | 0.93277 | 13.82 | 7426.16 |
7199 | 2010.08.16 15:10 | buy | 1909 | 0.73 | 0.93302 | 0.00000 | 0.00000 | ||
7200 | 2010.08.16 15:10 | modify | 1909 | 0.73 | 0.93302 | 0.92084 | 0.93504 | ||
7201 | 2010.08.16 15:43 | t/p | 1909 | 0.73 | 0.93504 | 0.92084 | 0.93504 | 13.82 | 7439.98 |
7202 | 2010.08.16 15:43 | sell | 1910 | 0.73 | 0.93504 | 0.00000 | 0.00000 | ||
7203 | 2010.08.16 15:43 | modify | 1910 | 0.73 | 0.93504 | 0.94716 | 0.93302 | ||
7204 | 2010.08.16 18:18 | sell | 1911 | 1.47 | 0.93708 | 0.00000 | 0.00000 | ||
7205 | 2010.08.16 18:18 | modify | 1910 | 0.73 | 0.93504 | 0.94718 | 0.93506 | ||
7206 | 2010.08.16 18:18 | modify | 1911 | 1.47 | 0.93708 | 0.94718 | 0.93506 | ||
7207 | 2010.08.17 00:25 | t/p | 1910 | 0.73 | 0.93506 | 0.94718 | 0.93506 | -1.28 | 7438.70 |
7208 | 2010.08.17 00:25 | t/p | 1911 | 1.47 | 0.93506 | 0.94718 | 0.93506 | 26.27 | 7464.97 |
7209 | 2010.08.18 09:00 | buy | 1912 | 0.74 | 0.92896 | 0.00000 | 0.00000 | ||
7210 | 2010.08.18 09:00 | modify | 1912 | 0.74 | 0.92896 | 0.91678 | 0.93098 | ||
7211 | 2010.08.18 16:26 | buy | 1913 | 1.49 | 0.92693 | 0.00000 | 0.00000 | ||
7212 | 2010.08.18 16:26 | modify | 1912 | 0.74 | 0.92896 | 0.91678 | 0.92895 | ||
7213 | 2010.08.18 16:26 | modify | 1913 | 1.49 | 0.92693 | 0.91678 | 0.92895 | ||
7214 | 2010.08.18 20:55 | buy | 1914 | 2.98 | 0.92491 | 0.00000 | 0.00000 | ||
7215 | 2010.08.18 20:55 | modify | 1913 | 1.49 | 0.92693 | 0.91679 | 0.92693 | ||
7216 | 2010.08.18 20:55 | modify | 1912 | 0.74 | 0.92896 | 0.91679 | 0.92693 | ||
7217 | 2010.08.18 20:55 | modify | 1914 | 2.98 | 0.92491 | 0.91679 | 0.92693 | ||
7218 | 2010.08.19 00:08 | buy | 1915 | 5.97 | 0.92286 | 0.00000 | 0.00000 | ||
7219 | 2010.08.19 00:08 | modify | 1914 | 2.98 | 0.92491 | 0.91677 | 0.92488 | ||
7220 | 2010.08.19 00:08 | modify | 1913 | 1.49 | 0.92693 | 0.91677 | 0.92488 | ||
7221 | 2010.08.19 00:08 | modify | 1912 | 0.74 | 0.92896 | 0.91677 | 0.92488 | ||
7222 | 2010.08.19 00:08 | modify | 1915 | 5.97 | 0.92286 | 0.91677 | 0.92488 | ||
7223 | 2010.08.19 08:27 | t/p | 1912 | 0.74 | 0.92488 | 0.91677 | 0.92488 | -27.62 | 7437.34 |
7224 | 2010.08.19 08:27 | t/p | 1913 | 1.49 | 0.92488 | 0.91677 | 0.92488 | -26.55 | 7410.79 |
7225 | 2010.08.19 08:27 | t/p | 1914 | 2.98 | 0.92488 | 0.91677 | 0.92488 | 4.80 | 7415.59 |
7226 | 2010.08.19 08:27 | t/p | 1915 | 5.97 | 0.92488 | 0.91677 | 0.92488 | 113.00 | 7528.59 |
7227 | 2010.08.19 09:00 | buy | 1916 | 0.74 | 0.92569 | 0.00000 | 0.00000 | ||
7228 | 2010.08.19 09:00 | modify | 1916 | 0.74 | 0.92569 | 0.91351 | 0.92771 | ||
7229 | 2010.08.19 09:34 | buy | 1917 | 1.49 | 0.92365 | 0.00000 | 0.00000 | ||
7230 | 2010.08.19 09:34 | modify | 1916 | 0.74 | 0.92569 | 0.91350 | 0.92567 | ||
7231 | 2010.08.19 09:34 | modify | 1917 | 1.49 | 0.92365 | 0.91350 | 0.92567 | ||
7232 | 2010.08.19 10:34 | t/p | 1916 | 0.74 | 0.92567 | 0.91350 | 0.92567 | -0.51 | 7528.08 |
7233 | 2010.08.19 10:34 | t/p | 1917 | 1.49 | 0.92567 | 0.91350 | 0.92567 | 28.20 | 7556.28 |
7234 | 2010.08.19 10:34 | buy | 1918 | 0.74 | 0.92590 | 0.00000 | 0.00000 | ||
7235 | 2010.08.19 10:34 | modify | 1918 | 0.74 | 0.92590 | 0.91372 | 0.92792 | ||
7236 | 2010.08.19 13:09 | buy | 1919 | 1.49 | 0.92382 | 0.00000 | 0.00000 | ||
7237 | 2010.08.19 13:09 | modify | 1918 | 0.74 | 0.92590 | 0.91367 | 0.92584 | ||
7238 | 2010.08.19 13:09 | modify | 1919 | 1.49 | 0.92382 | 0.91367 | 0.92584 | ||
7239 | 2010.08.19 14:32 | t/p | 1918 | 0.74 | 0.92584 | 0.91367 | 0.92584 | -0.80 | 7555.48 |
7240 | 2010.08.19 14:32 | t/p | 1919 | 1.49 | 0.92584 | 0.91367 | 0.92584 | 28.20 | 7583.68 |
7241 | 2010.08.19 14:32 | buy | 1920 | 0.74 | 0.92606 | 0.00000 | 0.00000 | ||
7242 | 2010.08.19 14:32 | modify | 1920 | 0.74 | 0.92606 | 0.91388 | 0.92808 | ||
7243 | 2010.08.19 14:47 | t/p | 1920 | 0.74 | 0.92808 | 0.91388 | 0.92808 | 14.01 | 7597.69 |
7244 | 2010.08.19 14:47 | buy | 1921 | 0.74 | 0.92828 | 0.00000 | 0.00000 | ||
7245 | 2010.08.19 14:47 | modify | 1921 | 0.74 | 0.92828 | 0.91610 | 0.93030 | ||
7246 | 2010.08.19 17:31 | t/p | 1921 | 0.74 | 0.93030 | 0.91610 | 0.93030 | 14.00 | 7611.69 |
7247 | 2010.08.19 17:31 | sell | 1922 | 0.74 | 0.93030 | 0.00000 | 0.00000 | ||
7248 | 2010.08.19 17:31 | modify | 1922 | 0.74 | 0.93030 | 0.94242 | 0.92828 | ||
7249 | 2010.08.19 17:53 | t/p | 1922 | 0.74 | 0.92828 | 0.94242 | 0.92828 | 14.00 | 7625.69 |
7250 | 2010.08.19 17:53 | buy | 1923 | 0.74 | 0.92828 | 0.00000 | 0.00000 | ||
7251 | 2010.08.19 17:53 | modify | 1923 | 0.74 | 0.92828 | 0.91610 | 0.93030 | ||
7252 | 2010.08.19 20:00 | buy | 1924 | 1.49 | 0.92624 | 0.00000 | 0.00000 | ||
7253 | 2010.08.19 20:00 | modify | 1923 | 0.74 | 0.92828 | 0.91609 | 0.92826 | ||
7254 | 2010.08.19 20:00 | modify | 1924 | 1.49 | 0.92624 | 0.91609 | 0.92826 | ||
7255 | 2010.08.19 22:59 | t/p | 1923 | 0.74 | 0.92826 | 0.91609 | 0.92826 | -0.52 | 7625.17 |
7256 | 2010.08.19 22:59 | t/p | 1924 | 1.49 | 0.92826 | 0.91609 | 0.92826 | 28.20 | 7653.37 |
7257 | 2010.08.23 09:00 | sell | 1925 | 0.76 | 0.93354 | 0.00000 | 0.00000 | ||
7258 | 2010.08.23 09:00 | modify | 1925 | 0.76 | 0.93354 | 0.94566 | 0.93152 | ||
7259 | 2010.08.23 10:20 | sell | 1926 | 1.53 | 0.93558 | 0.00000 | 0.00000 | ||
7260 | 2010.08.23 10:20 | modify | 1925 | 0.76 | 0.93354 | 0.94568 | 0.93356 | ||
7261 | 2010.08.23 10:20 | modify | 1926 | 1.53 | 0.93558 | 0.94568 | 0.93356 | ||
7262 | 2010.08.23 12:29 | sell | 1927 | 3.06 | 0.93760 | 0.00000 | 0.00000 | ||
7263 | 2010.08.23 12:29 | modify | 1926 | 1.53 | 0.93558 | 0.94568 | 0.93558 | ||
7264 | 2010.08.23 12:29 | modify | 1925 | 0.76 | 0.93354 | 0.94568 | 0.93558 | ||
7265 | 2010.08.23 12:29 | modify | 1927 | 3.06 | 0.93760 | 0.94568 | 0.93558 | ||
7266 | 2010.08.23 15:53 | sell | 1928 | 6.12 | 0.93963 | 0.00000 | 0.00000 | ||
7267 | 2010.08.23 15:53 | modify | 1927 | 3.06 | 0.93760 | 0.94569 | 0.93761 | ||
7268 | 2010.08.23 15:53 | modify | 1926 | 1.53 | 0.93558 | 0.94569 | 0.93761 | ||
7269 | 2010.08.23 15:53 | modify | 1925 | 0.76 | 0.93354 | 0.94569 | 0.93761 | ||
7270 | 2010.08.23 15:53 | modify | 1928 | 6.12 | 0.93963 | 0.94569 | 0.93761 | ||
7271 | 2010.08.23 22:38 | t/p | 1925 | 0.76 | 0.93761 | 0.94569 | 0.93761 | -30.13 | 7623.24 |
7272 | 2010.08.23 22:38 | t/p | 1926 | 1.53 | 0.93761 | 0.94569 | 0.93761 | -30.64 | 7592.60 |
7273 | 2010.08.23 22:38 | t/p | 1927 | 3.06 | 0.93761 | 0.94569 | 0.93761 | -1.83 | 7590.77 |
7274 | 2010.08.23 22:38 | t/p | 1928 | 6.12 | 0.93761 | 0.94569 | 0.93761 | 115.83 | 7706.60 |
7275 | 2010.08.25 09:00 | sell | 1929 | 0.77 | 0.93746 | 0.00000 | 0.00000 | ||
7276 | 2010.08.25 09:00 | modify | 1929 | 0.77 | 0.93746 | 0.94958 | 0.93544 | ||
7277 | 2010.08.25 09:53 | sell | 1930 | 1.54 | 0.93948 | 0.00000 | 0.00000 | ||
7278 | 2010.08.25 09:53 | modify | 1929 | 0.77 | 0.93746 | 0.94958 | 0.93746 | ||
7279 | 2010.08.25 09:53 | modify | 1930 | 1.54 | 0.93948 | 0.94958 | 0.93746 | ||
7280 | 2010.08.25 13:04 | t/p | 1929 | 0.77 | 0.93746 | 0.94958 | 0.93746 | -0.39 | 7706.21 |
7281 | 2010.08.25 13:04 | t/p | 1930 | 1.54 | 0.93746 | 0.94958 | 0.93746 | 29.14 | 7735.35 |
7282 | 2010.08.25 13:04 | sell | 1931 | 0.77 | 0.93726 | 0.00000 | 0.00000 | ||
7283 | 2010.08.25 13:04 | modify | 1931 | 0.77 | 0.93726 | 0.94938 | 0.93524 | ||
7284 | 2010.08.25 15:42 | t/p | 1931 | 0.77 | 0.93524 | 0.94938 | 0.93524 | 14.57 | 7749.92 |
7285 | 2010.08.25 15:42 | sell | 1932 | 0.77 | 0.93504 | 0.00000 | 0.00000 | ||
7286 | 2010.08.25 15:42 | modify | 1932 | 0.77 | 0.93504 | 0.94716 | 0.93302 | ||
7287 | 2010.08.25 18:08 | sell | 1933 | 1.54 | 0.93706 | 0.00000 | 0.00000 | ||
7288 | 2010.08.25 18:08 | modify | 1932 | 0.77 | 0.93504 | 0.94716 | 0.93504 | ||
7289 | 2010.08.25 18:08 | modify | 1933 | 1.54 | 0.93706 | 0.94716 | 0.93504 | ||
7290 | 2010.08.25 18:40 | t/p | 1932 | 0.77 | 0.93504 | 0.94716 | 0.93504 | -0.39 | 7749.53 |
7291 | 2010.08.25 18:40 | t/p | 1933 | 1.54 | 0.93504 | 0.94716 | 0.93504 | 29.15 | 7778.68 |
7292 | 2010.08.25 18:40 | sell | 1934 | 0.77 | 0.93484 | 0.00000 | 0.00000 | ||
7293 | 2010.08.25 18:40 | modify | 1934 | 0.77 | 0.93484 | 0.94696 | 0.93282 | ||
7294 | 2010.08.25 23:15 | sell | 1935 | 1.54 | 0.93688 | 0.00000 | 0.00000 | ||
7295 | 2010.08.25 23:15 | modify | 1934 | 0.77 | 0.93484 | 0.94698 | 0.93486 | ||
7296 | 2010.08.25 23:15 | modify | 1935 | 1.54 | 0.93688 | 0.94698 | 0.93486 | ||
7297 | 2010.08.26 14:39 | sell | 1936 | 3.08 | 0.93891 | 0.00000 | 0.00000 | ||
7298 | 2010.08.26 14:39 | modify | 1935 | 1.54 | 0.93688 | 0.94699 | 0.93689 | ||
7299 | 2010.08.26 14:39 | modify | 1934 | 0.77 | 0.93484 | 0.94699 | 0.93689 | ||
7300 | 2010.08.26 14:39 | modify | 1936 | 3.08 | 0.93891 | 0.94699 | 0.93689 | ||
7301 | 2010.08.26 16:56 | t/p | 1934 | 0.77 | 0.93689 | 0.94699 | 0.93689 | -18.01 | 7760.67 |
7302 | 2010.08.26 16:56 | t/p | 1935 | 1.54 | 0.93689 | 0.94699 | 0.93689 | -5.78 | 7754.89 |
7303 | 2010.08.26 16:56 | t/p | 1936 | 3.08 | 0.93689 | 0.94699 | 0.93689 | 58.29 | 7813.18 |
7304 | 2010.08.30 09:00 | sell | 1937 | 0.78 | 0.94247 | 0.00000 | 0.00000 | ||
7305 | 2010.08.30 09:00 | modify | 1937 | 0.78 | 0.94247 | 0.95459 | 0.94045 | ||
7306 | 2010.08.30 16:00 | sell | 1938 | 1.56 | 0.94449 | 0.00000 | 0.00000 | ||
7307 | 2010.08.30 16:00 | modify | 1937 | 0.78 | 0.94247 | 0.95459 | 0.94247 | ||
7308 | 2010.08.30 16:00 | modify | 1938 | 1.56 | 0.94449 | 0.95459 | 0.94247 | ||
7309 | 2010.08.31 03:14 | sell | 1939 | 3.12 | 0.94653 | 0.00000 | 0.00000 | ||
7310 | 2010.08.31 03:14 | modify | 1938 | 1.56 | 0.94449 | 0.95461 | 0.94451 | ||
7311 | 2010.08.31 03:14 | modify | 1937 | 0.78 | 0.94247 | 0.95461 | 0.94451 | ||
7312 | 2010.08.31 03:14 | modify | 1939 | 3.12 | 0.94653 | 0.95461 | 0.94451 | ||
7313 | 2010.08.31 08:13 | t/p | 1937 | 0.78 | 0.94451 | 0.95461 | 0.94451 | -16.52 | 7796.66 |
7314 | 2010.08.31 08:13 | t/p | 1938 | 1.56 | 0.94451 | 0.95461 | 0.94451 | -2.73 | 7793.93 |
7315 | 2010.08.31 08:13 | t/p | 1939 | 3.12 | 0.94451 | 0.95461 | 0.94451 | 59.06 | 7852.99 |
7316 | 2010.09.13 09:00 | sell | 1940 | 0.78 | 0.96179 | 0.00000 | 0.00000 | ||
7317 | 2010.09.13 09:00 | modify | 1940 | 0.78 | 0.96179 | 0.97391 | 0.95977 | ||
7318 | 2010.09.13 14:04 | t/p | 1940 | 0.78 | 0.95977 | 0.97391 | 0.95977 | 14.77 | 7867.76 |
7319 | 2010.09.13 14:04 | sell | 1941 | 0.78 | 0.95955 | 0.00000 | 0.00000 | ||
7320 | 2010.09.13 14:04 | modify | 1941 | 0.78 | 0.95955 | 0.97167 | 0.95753 | ||
7321 | 2010.09.13 17:12 | sell | 1942 | 1.57 | 0.96159 | 0.00000 | 0.00000 | ||
7322 | 2010.09.13 17:12 | modify | 1941 | 0.78 | 0.95955 | 0.97169 | 0.95957 | ||
7323 | 2010.09.13 17:12 | modify | 1942 | 1.57 | 0.96159 | 0.97169 | 0.95957 | ||
7324 | 2010.09.13 20:55 | t/p | 1941 | 0.78 | 0.95957 | 0.97169 | 0.95957 | -0.54 | 7867.22 |
7325 | 2010.09.13 20:55 | t/p | 1942 | 1.57 | 0.95957 | 0.97169 | 0.95957 | 29.72 | 7896.94 |
7326 | 2010.09.13 20:55 | sell | 1943 | 0.78 | 0.95937 | 0.00000 | 0.00000 | ||
7327 | 2010.09.13 20:55 | modify | 1943 | 0.78 | 0.95937 | 0.97149 | 0.95735 | ||
7328 | 2010.09.13 22:08 | sell | 1944 | 1.57 | 0.96139 | 0.00000 | 0.00000 | ||
7329 | 2010.09.13 22:08 | modify | 1943 | 0.78 | 0.95937 | 0.97149 | 0.95937 | ||
7330 | 2010.09.13 22:08 | modify | 1944 | 1.57 | 0.96139 | 0.97149 | 0.95937 | ||
7331 | 2010.09.14 01:56 | t/p | 1943 | 0.78 | 0.95937 | 0.97149 | 0.95937 | -1.21 | 7895.73 |
7332 | 2010.09.14 01:56 | t/p | 1944 | 1.57 | 0.95937 | 0.97149 | 0.95937 | 28.06 | 7923.79 |
7333 | 2010.09.14 09:00 | sell | 1945 | 0.78 | 0.95956 | 0.00000 | 0.00000 | ||
7334 | 2010.09.14 09:00 | modify | 1945 | 0.78 | 0.95956 | 0.97168 | 0.95754 | ||
7335 | 2010.09.14 16:57 | sell | 1946 | 1.57 | 0.96158 | 0.00000 | 0.00000 | ||
7336 | 2010.09.14 16:57 | modify | 1945 | 0.78 | 0.95956 | 0.97168 | 0.95956 | ||
7337 | 2010.09.14 16:57 | modify | 1946 | 1.57 | 0.96158 | 0.97168 | 0.95956 | ||
7338 | 2010.09.14 17:02 | sell | 1947 | 3.14 | 0.96360 | 0.00000 | 0.00000 | ||
7339 | 2010.09.14 17:02 | modify | 1946 | 1.57 | 0.96158 | 0.97168 | 0.96158 | ||
7340 | 2010.09.14 17:02 | modify | 1945 | 0.78 | 0.95956 | 0.97168 | 0.96158 | ||
7341 | 2010.09.14 17:02 | modify | 1947 | 3.14 | 0.96360 | 0.97168 | 0.96158 | ||
7342 | 2010.09.14 18:19 | sell | 1948 | 6.28 | 0.96567 | 0.00000 | 0.00000 | ||
7343 | 2010.09.14 18:19 | modify | 1947 | 3.14 | 0.96360 | 0.97173 | 0.96365 | ||
7344 | 2010.09.14 18:19 | modify | 1946 | 1.57 | 0.96158 | 0.97173 | 0.96365 | ||
7345 | 2010.09.14 18:19 | modify | 1945 | 0.78 | 0.95956 | 0.97173 | 0.96365 | ||
7346 | 2010.09.14 18:19 | modify | 1948 | 6.28 | 0.96567 | 0.97173 | 0.96365 | ||
7347 | 2010.09.14 18:47 | sell | 1949 | 12.56 | 0.96770 | 0.00000 | 0.00000 | ||
7348 | 2010.09.14 18:47 | modify | 1948 | 6.28 | 0.96567 | 0.97174 | 0.96568 | ||
7349 | 2010.09.14 18:47 | modify | 1947 | 3.14 | 0.96360 | 0.97174 | 0.96568 | ||
7350 | 2010.09.14 18:47 | modify | 1946 | 1.57 | 0.96158 | 0.97174 | 0.96568 | ||
7351 | 2010.09.14 18:47 | modify | 1945 | 0.78 | 0.95956 | 0.97174 | 0.96568 | ||
7352 | 2010.09.14 18:47 | modify | 1949 | 12.56 | 0.96770 | 0.97174 | 0.96568 | ||
7353 | 2010.09.14 19:35 | sell | 1950 | 25.12 | 0.96976 | 0.00000 | 0.00000 | ||
7354 | 2010.09.14 19:35 | modify | 1949 | 12.56 | 0.96770 | 0.97178 | 0.96774 | ||
7355 | 2010.09.14 19:35 | modify | 1948 | 6.28 | 0.96567 | 0.97178 | 0.96774 | ||
7356 | 2010.09.14 19:35 | modify | 1947 | 3.14 | 0.96360 | 0.97178 | 0.96774 | ||
7357 | 2010.09.14 19:35 | modify | 1946 | 1.57 | 0.96158 | 0.97178 | 0.96774 | ||
7358 | 2010.09.14 19:35 | modify | 1945 | 0.78 | 0.95956 | 0.97178 | 0.96774 | ||
7359 | 2010.09.14 19:35 | modify | 1950 | 25.12 | 0.96976 | 0.97178 | 0.96774 | ||
7360 | 2010.09.14 20:37 | t/p | 1945 | 0.78 | 0.96774 | 0.97178 | 0.96774 | -61.77 | 7862.02 |
7361 | 2010.09.14 20:37 | t/p | 1946 | 1.57 | 0.96774 | 0.97178 | 0.96774 | -93.83 | 7768.19 |
7362 | 2010.09.14 20:37 | t/p | 1947 | 3.14 | 0.96774 | 0.97178 | 0.96774 | -126.63 | 7641.56 |
7363 | 2010.09.14 20:37 | t/p | 1948 | 6.28 | 0.96774 | 0.97178 | 0.96774 | -128.20 | 7513.36 |
7364 | 2010.09.14 20:37 | t/p | 1949 | 12.56 | 0.96774 | 0.97178 | 0.96774 | -11.12 | 7502.24 |
7365 | 2010.09.14 20:37 | t/p | 1950 | 25.12 | 0.96774 | 0.97178 | 0.96774 | 475.59 | 7977.83 |
7366 | 2010.09.14 20:37 | sell | 1951 | 0.78 | 0.96753 | 0.00000 | 0.00000 | ||
7367 | 2010.09.14 20:37 | modify | 1951 | 0.78 | 0.96753 | 0.97965 | 0.96551 | ||
7368 | 2010.09.14 22:18 | t/p | 1951 | 0.78 | 0.96551 | 0.97965 | 0.96551 | 14.77 | 7992.60 |
7369 | 2010.09.15 09:00 | sell | 1952 | 0.79 | 0.96425 | 0.00000 | 0.00000 | ||
7370 | 2010.09.15 09:00 | modify | 1952 | 0.79 | 0.96425 | 0.97637 | 0.96223 | ||
7371 | 2010.09.15 09:23 | sell | 1953 | 1.59 | 0.96632 | 0.00000 | 0.00000 | ||
7372 | 2010.09.15 09:23 | modify | 1952 | 0.79 | 0.96425 | 0.97642 | 0.96430 | ||
7373 | 2010.09.15 09:23 | modify | 1953 | 1.59 | 0.96632 | 0.97642 | 0.96430 | ||
7374 | 2010.09.15 10:52 | t/p | 1952 | 0.79 | 0.96430 | 0.97642 | 0.96430 | -0.78 | 7991.82 |
7375 | 2010.09.15 10:52 | t/p | 1953 | 1.59 | 0.96430 | 0.97642 | 0.96430 | 30.10 | 8021.92 |
7376 | 2010.09.15 10:52 | sell | 1954 | 0.79 | 0.96409 | 0.00000 | 0.00000 | ||
7377 | 2010.09.15 10:52 | modify | 1954 | 0.79 | 0.96409 | 0.97621 | 0.96207 | ||
7378 | 2010.09.15 12:15 | t/p | 1954 | 0.79 | 0.96207 | 0.97621 | 0.96207 | 14.95 | 8036.87 |
7379 | 2010.09.15 12:15 | sell | 1955 | 0.79 | 0.96186 | 0.00000 | 0.00000 | ||
7380 | 2010.09.15 12:15 | modify | 1955 | 0.79 | 0.96186 | 0.97398 | 0.95984 | ||
7381 | 2010.09.15 14:38 | sell | 1956 | 1.59 | 0.96389 | 0.00000 | 0.00000 | ||
7382 | 2010.09.15 14:38 | modify | 1955 | 0.79 | 0.96186 | 0.97399 | 0.96187 | ||
7383 | 2010.09.15 14:38 | modify | 1956 | 1.59 | 0.96389 | 0.97399 | 0.96187 | ||
7384 | 2010.09.15 17:59 | sell | 1957 | 3.19 | 0.96591 | 0.00000 | 0.00000 | ||
7385 | 2010.09.15 17:59 | modify | 1956 | 1.59 | 0.96389 | 0.97399 | 0.96389 | ||
7386 | 2010.09.15 17:59 | modify | 1955 | 0.79 | 0.96186 | 0.97399 | 0.96389 | ||
7387 | 2010.09.15 17:59 | modify | 1957 | 3.19 | 0.96591 | 0.97399 | 0.96389 | ||
7388 | 2010.09.15 20:49 | t/p | 1955 | 0.79 | 0.96389 | 0.97399 | 0.96389 | -15.83 | 8021.04 |
7389 | 2010.09.15 20:49 | t/p | 1956 | 1.59 | 0.96389 | 0.97399 | 0.96389 | -0.80 | 8020.24 |
7390 | 2010.09.15 20:49 | t/p | 1957 | 3.19 | 0.96389 | 0.97399 | 0.96389 | 60.39 | 8080.63 |
7391 | 2010.09.15 20:49 | sell | 1958 | 0.79 | 0.96367 | 0.00000 | 0.00000 | ||
7392 | 2010.09.15 20:49 | modify | 1958 | 0.79 | 0.96367 | 0.97579 | 0.96165 | ||
7393 | 2010.09.15 23:02 | t/p | 1958 | 0.79 | 0.96165 | 0.97579 | 0.96165 | 14.95 | 8095.58 |
7394 | 2010.09.16 09:00 | buy | 1959 | 0.80 | 0.96064 | 0.00000 | 0.00000 | ||
7395 | 2010.09.16 09:00 | modify | 1959 | 0.80 | 0.96064 | 0.94846 | 0.96266 | ||
7396 | 2010.09.16 16:07 | t/p | 1959 | 0.80 | 0.96266 | 0.94846 | 0.96266 | 15.15 | 8110.73 |
7397 | 2010.09.16 16:07 | sell | 1960 | 0.80 | 0.96268 | 0.00000 | 0.00000 | ||
7398 | 2010.09.16 16:07 | modify | 1960 | 0.80 | 0.96268 | 0.97480 | 0.96066 | ||
7399 | 2010.09.16 17:58 | t/p | 1960 | 0.80 | 0.96066 | 0.97480 | 0.96066 | 15.15 | 8125.88 |
7400 | 2010.09.16 17:58 | buy | 1961 | 0.80 | 0.96064 | 0.00000 | 0.00000 | ||
7401 | 2010.09.16 17:58 | modify | 1961 | 0.80 | 0.96064 | 0.94846 | 0.96266 | ||
7402 | 2010.09.17 03:42 | t/p | 1961 | 0.80 | 0.96266 | 0.94846 | 0.96266 | 15.79 | 8141.67 |
7403 | 2010.09.23 09:00 | sell | 1962 | 0.81 | 0.98467 | 0.00000 | 0.00000 | ||
7404 | 2010.09.23 09:00 | modify | 1962 | 0.81 | 0.98467 | 0.99679 | 0.98265 | ||
7405 | 2010.09.23 09:55 | t/p | 1962 | 0.81 | 0.98265 | 0.99679 | 0.98265 | 15.33 | 8157.00 |
7406 | 2010.09.23 09:55 | sell | 1963 | 0.81 | 0.98245 | 0.00000 | 0.00000 | ||
7407 | 2010.09.23 09:55 | modify | 1963 | 0.81 | 0.98245 | 0.99457 | 0.98043 | ||
7408 | 2010.09.23 12:19 | t/p | 1963 | 0.81 | 0.98043 | 0.99457 | 0.98043 | 15.33 | 8172.33 |
7409 | 2010.09.23 12:19 | sell | 1964 | 0.81 | 0.98021 | 0.00000 | 0.00000 | ||
7410 | 2010.09.23 12:19 | modify | 1964 | 0.81 | 0.98021 | 0.99233 | 0.97819 | ||
7411 | 2010.09.23 14:30 | sell | 1965 | 1.62 | 0.98225 | 0.00000 | 0.00000 | ||
7412 | 2010.09.23 14:30 | modify | 1964 | 0.81 | 0.98021 | 0.99235 | 0.98023 | ||
7413 | 2010.09.23 14:30 | modify | 1965 | 1.62 | 0.98225 | 0.99235 | 0.98023 | ||
7414 | 2010.09.23 16:43 | sell | 1966 | 3.25 | 0.98427 | 0.00000 | 0.00000 | ||
7415 | 2010.09.23 16:43 | modify | 1965 | 1.62 | 0.98225 | 0.99235 | 0.98225 | ||
7416 | 2010.09.23 16:43 | modify | 1964 | 0.81 | 0.98021 | 0.99235 | 0.98225 | ||
7417 | 2010.09.23 16:43 | modify | 1966 | 3.25 | 0.98427 | 0.99235 | 0.98225 | ||
7418 | 2010.09.23 18:17 | t/p | 1964 | 0.81 | 0.98225 | 0.99235 | 0.98225 | -16.31 | 8156.02 |
7419 | 2010.09.23 18:17 | t/p | 1965 | 1.62 | 0.98225 | 0.99235 | 0.98225 | -0.81 | 8155.21 |
7420 | 2010.09.23 18:17 | t/p | 1966 | 3.25 | 0.98225 | 0.99235 | 0.98225 | 61.53 | 8216.74 |
7421 | 2010.09.23 18:17 | sell | 1967 | 0.81 | 0.98203 | 0.00000 | 0.00000 | ||
7422 | 2010.09.23 18:17 | modify | 1967 | 0.81 | 0.98203 | 0.99415 | 0.98001 | ||
7423 | 2010.09.23 23:16 | t/p | 1967 | 0.81 | 0.98001 | 0.99415 | 0.98001 | 15.33 | 8232.07 |
7424 | 2010.09.27 09:00 | sell | 1968 | 0.82 | 0.98162 | 0.00000 | 0.00000 | ||
7425 | 2010.09.27 09:00 | modify | 1968 | 0.82 | 0.98162 | 0.99374 | 0.97960 | ||
7426 | 2010.09.27 10:30 | sell | 1969 | 1.64 | 0.98367 | 0.00000 | 0.00000 | ||
7427 | 2010.09.27 10:30 | modify | 1968 | 0.82 | 0.98162 | 0.99377 | 0.98165 | ||
7428 | 2010.09.27 10:30 | modify | 1969 | 1.64 | 0.98367 | 0.99377 | 0.98165 | ||
7429 | 2010.09.27 16:29 | sell | 1970 | 3.29 | 0.98571 | 0.00000 | 0.00000 | ||
7430 | 2010.09.27 16:29 | modify | 1969 | 1.64 | 0.98367 | 0.99379 | 0.98369 | ||
7431 | 2010.09.27 16:29 | modify | 1968 | 0.82 | 0.98162 | 0.99379 | 0.98369 | ||
7432 | 2010.09.27 16:29 | modify | 1970 | 3.29 | 0.98571 | 0.99379 | 0.98369 | ||
7433 | 2010.09.27 17:08 | sell | 1971 | 6.58 | 0.98774 | 0.00000 | 0.00000 | ||
7434 | 2010.09.27 17:08 | modify | 1970 | 3.29 | 0.98571 | 0.99380 | 0.98572 | ||
7435 | 2010.09.27 17:08 | modify | 1969 | 1.64 | 0.98367 | 0.99380 | 0.98572 | ||
7436 | 2010.09.27 17:08 | modify | 1968 | 0.82 | 0.98162 | 0.99380 | 0.98572 | ||
7437 | 2010.09.27 17:08 | modify | 1971 | 6.58 | 0.98774 | 0.99380 | 0.98572 | ||
7438 | 2010.09.27 22:24 | sell | 1972 | 13.17 | 0.98977 | 0.00000 | 0.00000 | ||
7439 | 2010.09.27 22:24 | modify | 1971 | 6.58 | 0.98774 | 0.99381 | 0.98775 | ||
7440 | 2010.09.27 22:24 | modify | 1970 | 3.29 | 0.98571 | 0.99381 | 0.98775 | ||
7441 | 2010.09.27 22:24 | modify | 1969 | 1.64 | 0.98367 | 0.99381 | 0.98775 | ||
7442 | 2010.09.27 22:24 | modify | 1968 | 0.82 | 0.98162 | 0.99381 | 0.98775 | ||
7443 | 2010.09.27 22:24 | modify | 1972 | 13.17 | 0.98977 | 0.99381 | 0.98775 | ||
7444 | 2010.09.28 01:21 | t/p | 1968 | 0.82 | 0.98775 | 0.99381 | 0.98775 | -49.63 | 8182.44 |
7445 | 2010.09.28 01:21 | t/p | 1969 | 1.64 | 0.98775 | 0.99381 | 0.98775 | -66.93 | 8115.51 |
7446 | 2010.09.28 01:21 | t/p | 1970 | 3.29 | 0.98775 | 0.99381 | 0.98775 | -69.69 | 8045.82 |
7447 | 2010.09.28 01:21 | t/p | 1971 | 6.58 | 0.98775 | 0.99381 | 0.98775 | -10.86 | 8034.96 |
7448 | 2010.09.28 01:21 | t/p | 1972 | 13.17 | 0.98775 | 0.99381 | 0.98775 | 235.46 | 8270.42 |
7449 | 2010.09.28 09:00 | sell | 1973 | 0.82 | 0.99012 | 0.00000 | 0.00000 | ||
7450 | 2010.09.28 09:00 | modify | 1973 | 0.82 | 0.99012 | 1.00224 | 0.98810 | ||
7451 | 2010.09.28 11:52 | sell | 1974 | 1.64 | 0.99214 | 0.00000 | 0.00000 | ||
7452 | 2010.09.28 11:52 | modify | 1973 | 0.82 | 0.99012 | 1.00224 | 0.99012 | ||
7453 | 2010.09.28 11:52 | modify | 1974 | 1.64 | 0.99214 | 1.00224 | 0.99012 | ||
7454 | 2010.09.28 16:04 | sell | 1975 | 3.29 | 0.99418 | 0.00000 | 0.00000 | ||
7455 | 2010.09.28 16:04 | modify | 1974 | 1.64 | 0.99214 | 1.00226 | 0.99216 | ||
7456 | 2010.09.28 16:04 | modify | 1973 | 0.82 | 0.99012 | 1.00226 | 0.99216 | ||
7457 | 2010.09.28 16:04 | modify | 1975 | 3.29 | 0.99418 | 1.00226 | 0.99216 | ||
7458 | 2010.09.28 17:15 | sell | 1976 | 6.58 | 0.99620 | 0.00000 | 0.00000 | ||
7459 | 2010.09.28 17:15 | modify | 1975 | 3.29 | 0.99418 | 1.00226 | 0.99418 | ||
7460 | 2010.09.28 17:15 | modify | 1974 | 1.64 | 0.99214 | 1.00226 | 0.99418 | ||
7461 | 2010.09.28 17:15 | modify | 1973 | 0.82 | 0.99012 | 1.00226 | 0.99418 | ||
7462 | 2010.09.28 17:15 | modify | 1976 | 6.58 | 0.99620 | 1.00226 | 0.99418 | ||
7463 | 2010.09.28 18:16 | sell | 1977 | 13.17 | 0.99822 | 0.00000 | 0.00000 | ||
7464 | 2010.09.28 18:16 | modify | 1976 | 6.58 | 0.99620 | 1.00226 | 0.99620 | ||
7465 | 2010.09.28 18:16 | modify | 1975 | 3.29 | 0.99418 | 1.00226 | 0.99620 | ||
7466 | 2010.09.28 18:16 | modify | 1974 | 1.64 | 0.99214 | 1.00226 | 0.99620 | ||
7467 | 2010.09.28 18:16 | modify | 1973 | 0.82 | 0.99012 | 1.00226 | 0.99620 | ||
7468 | 2010.09.28 18:16 | modify | 1977 | 13.17 | 0.99822 | 1.00226 | 0.99620 | ||
7469 | 2010.09.28 19:44 | t/p | 1973 | 0.82 | 0.99620 | 1.00226 | 0.99620 | -48.37 | 8222.05 |
7470 | 2010.09.28 19:44 | t/p | 1974 | 1.64 | 0.99620 | 1.00226 | 0.99620 | -64.88 | 8157.17 |
7471 | 2010.09.28 19:44 | t/p | 1975 | 3.29 | 0.99620 | 1.00226 | 0.99620 | -65.59 | 8091.58 |
7472 | 2010.09.28 19:44 | t/p | 1976 | 6.58 | 0.99620 | 1.00226 | 0.99620 | -3.29 | 8088.29 |
7473 | 2010.09.28 19:44 | t/p | 1977 | 13.17 | 0.99620 | 1.00226 | 0.99620 | 249.36 | 8337.65 |
7474 | 2010.09.28 19:44 | sell | 1978 | 0.82 | 0.99596 | 0.00000 | 0.00000 | ||
7475 | 2010.09.28 19:44 | modify | 1978 | 0.82 | 0.99596 | 1.00808 | 0.99394 | ||
7476 | 2010.09.29 09:23 | sell | 1979 | 1.64 | 0.99801 | 0.00000 | 0.00000 | ||
7477 | 2010.09.29 09:23 | modify | 1978 | 0.82 | 0.99596 | 1.00811 | 0.99599 | ||
7478 | 2010.09.29 09:23 | modify | 1979 | 1.64 | 0.99801 | 1.00811 | 0.99599 | ||
7479 | 2010.09.29 14:30 | t/p | 1978 | 0.82 | 0.99599 | 1.00811 | 0.99599 | -1.50 | 8336.14 |
7480 | 2010.09.29 14:30 | t/p | 1979 | 1.64 | 0.99599 | 1.00811 | 0.99599 | 31.05 | 8367.19 |
7481 | 2010.09.29 14:30 | sell | 1980 | 0.82 | 0.99577 | 0.00000 | 0.00000 | ||
7482 | 2010.09.29 14:30 | modify | 1980 | 0.82 | 0.99577 | 1.00789 | 0.99375 | ||
7483 | 2010.09.29 15:55 | t/p | 1980 | 0.82 | 0.99375 | 1.00789 | 0.99375 | 15.53 | 8382.72 |
7484 | 2010.09.29 15:55 | sell | 1981 | 0.82 | 0.99354 | 0.00000 | 0.00000 | ||
7485 | 2010.09.29 15:55 | modify | 1981 | 0.82 | 0.99354 | 1.00566 | 0.99152 | ||
7486 | 2010.09.29 16:21 | sell | 1982 | 1.64 | 0.99557 | 0.00000 | 0.00000 | ||
7487 | 2010.09.29 16:21 | modify | 1981 | 0.82 | 0.99354 | 1.00567 | 0.99355 | ||
7488 | 2010.09.29 16:21 | modify | 1982 | 1.64 | 0.99557 | 1.00567 | 0.99355 | ||
7489 | 2010.09.29 16:43 | sell | 1983 | 3.29 | 0.99759 | 0.00000 | 0.00000 | ||
7490 | 2010.09.29 16:43 | modify | 1982 | 1.64 | 0.99557 | 1.00567 | 0.99557 | ||
7491 | 2010.09.29 16:43 | modify | 1981 | 0.82 | 0.99354 | 1.00567 | 0.99557 | ||
7492 | 2010.09.29 16:43 | modify | 1983 | 3.29 | 0.99759 | 1.00567 | 0.99557 | ||
7493 | 2010.09.29 16:58 | sell | 1984 | 6.58 | 0.99963 | 0.00000 | 0.00000 | ||
7494 | 2010.09.29 16:58 | modify | 1983 | 3.29 | 0.99759 | 1.00569 | 0.99761 | ||
7495 | 2010.09.29 16:58 | modify | 1982 | 1.64 | 0.99557 | 1.00569 | 0.99761 | ||
7496 | 2010.09.29 16:58 | modify | 1981 | 0.82 | 0.99354 | 1.00569 | 0.99761 | ||
7497 | 2010.09.29 16:58 | modify | 1984 | 6.58 | 0.99963 | 1.00569 | 0.99761 | ||
7498 | 2010.09.29 19:05 | sell | 1985 | 13.17 | 1.00170 | 0.00000 | 0.00000 | ||
7499 | 2010.09.29 19:05 | modify | 1984 | 6.58 | 0.99963 | 1.00574 | 0.99968 | ||
7500 | 2010.09.29 19:05 | modify | 1983 | 3.29 | 0.99759 | 1.00574 | 0.99968 | ||
7501 | 2010.09.29 19:05 | modify | 1982 | 1.64 | 0.99557 | 1.00574 | 0.99968 | ||
7502 | 2010.09.29 19:05 | modify | 1981 | 0.82 | 0.99354 | 1.00574 | 0.99968 | ||
7503 | 2010.09.29 19:05 | modify | 1985 | 13.17 | 1.00170 | 1.00574 | 0.99968 | ||
7504 | 2010.09.29 21:01 | t/p | 1981 | 0.82 | 0.99968 | 1.00574 | 0.99968 | -48.84 | 8333.88 |
7505 | 2010.09.29 21:01 | t/p | 1982 | 1.64 | 0.99968 | 1.00574 | 0.99968 | -65.67 | 8268.21 |
7506 | 2010.09.29 21:01 | t/p | 1983 | 3.29 | 0.99968 | 1.00574 | 0.99968 | -67.80 | 8200.41 |
7507 | 2010.09.29 21:01 | t/p | 1984 | 6.58 | 0.99968 | 1.00574 | 0.99968 | -6.46 | 8193.95 |
7508 | 2010.09.29 21:01 | t/p | 1985 | 13.17 | 0.99968 | 1.00574 | 0.99968 | 249.36 | 8443.31 |
7509 | 2010.10.04 09:00 | buy | 1986 | 0.84 | 0.98775 | 0.00000 | 0.00000 | ||
7510 | 2010.10.04 09:00 | modify | 1986 | 0.84 | 0.98775 | 0.97557 | 0.98977 | ||
7511 | 2010.10.04 14:29 | t/p | 1986 | 0.84 | 0.98977 | 0.97557 | 0.98977 | 15.91 | 8459.22 |
7512 | 2010.10.04 14:29 | buy | 1987 | 0.84 | 0.98998 | 0.00000 | 0.00000 | ||
7513 | 2010.10.04 14:29 | modify | 1987 | 0.84 | 0.98998 | 0.97780 | 0.99200 | ||
7514 | 2010.10.05 02:30 | buy | 1988 | 1.68 | 0.98793 | 0.00000 | 0.00000 | ||
7515 | 2010.10.05 02:30 | modify | 1987 | 0.84 | 0.98998 | 0.97778 | 0.98995 | ||
7516 | 2010.10.05 02:30 | modify | 1988 | 1.68 | 0.98793 | 0.97778 | 0.98995 | ||
7517 | 2010.10.05 04:49 | t/p | 1987 | 0.84 | 0.98995 | 0.97778 | 0.98995 | 0.00 | 8459.22 |
7518 | 2010.10.05 04:49 | t/p | 1988 | 1.68 | 0.98995 | 0.97778 | 0.98995 | 31.82 | 8491.04 |
7519 | 2010.10.12 09:00 | sell | 1989 | 0.84 | 0.99458 | 0.00000 | 0.00000 | ||
7520 | 2010.10.12 09:00 | modify | 1989 | 0.84 | 0.99458 | 1.00670 | 0.99256 | ||
7521 | 2010.10.12 13:43 | sell | 1990 | 1.69 | 0.99661 | 0.00000 | 0.00000 | ||
7522 | 2010.10.12 13:43 | modify | 1989 | 0.84 | 0.99458 | 1.00671 | 0.99459 | ||
7523 | 2010.10.12 13:43 | modify | 1990 | 1.69 | 0.99661 | 1.00671 | 0.99459 | ||
7524 | 2010.10.12 15:39 | t/p | 1989 | 0.84 | 0.99459 | 1.00671 | 0.99459 | -0.50 | 8490.54 |
7525 | 2010.10.12 15:39 | t/p | 1990 | 1.69 | 0.99459 | 1.00671 | 0.99459 | 32.00 | 8522.54 |
7526 | 2010.10.12 15:39 | sell | 1991 | 0.84 | 0.99439 | 0.00000 | 0.00000 | ||
7527 | 2010.10.12 15:39 | modify | 1991 | 0.84 | 0.99439 | 1.00651 | 0.99237 | ||
7528 | 2010.10.12 18:01 | sell | 1992 | 1.69 | 0.99641 | 0.00000 | 0.00000 | ||
7529 | 2010.10.12 18:01 | modify | 1991 | 0.84 | 0.99439 | 1.00651 | 0.99439 | ||
7530 | 2010.10.12 18:01 | modify | 1992 | 1.69 | 0.99641 | 1.00651 | 0.99439 | ||
7531 | 2010.10.13 07:20 | t/p | 1991 | 0.84 | 0.99439 | 1.00651 | 0.99439 | -1.31 | 8521.24 |
7532 | 2010.10.13 07:20 | t/p | 1992 | 1.69 | 0.99439 | 1.00651 | 0.99439 | 30.21 | 8551.45 |
7533 | 2010.10.13 09:00 | buy | 1993 | 0.84 | 0.99286 | 0.00000 | 0.00000 | ||
7534 | 2010.10.13 09:00 | modify | 1993 | 0.84 | 0.99286 | 0.98068 | 0.99488 | ||
7535 | 2010.10.13 09:43 | t/p | 1993 | 0.84 | 0.99488 | 0.98068 | 0.99488 | 15.90 | 8567.35 |
7536 | 2010.10.13 09:43 | sell | 1994 | 0.84 | 0.99488 | 0.00000 | 0.00000 | ||
7537 | 2010.10.13 09:43 | modify | 1994 | 0.84 | 0.99488 | 1.00700 | 0.99286 | ||
7538 | 2010.10.13 13:38 | t/p | 1994 | 0.84 | 0.99286 | 1.00700 | 0.99286 | 15.90 | 8583.25 |
7539 | 2010.10.13 13:38 | buy | 1995 | 0.84 | 0.99283 | 0.00000 | 0.00000 | ||
7540 | 2010.10.13 13:38 | modify | 1995 | 0.84 | 0.99283 | 0.98065 | 0.99485 | ||
7541 | 2010.10.13 14:14 | buy | 1996 | 1.69 | 0.99079 | 0.00000 | 0.00000 | ||
7542 | 2010.10.13 14:14 | modify | 1995 | 0.84 | 0.99283 | 0.98064 | 0.99281 | ||
7543 | 2010.10.13 14:14 | modify | 1996 | 1.69 | 0.99079 | 0.98064 | 0.99281 | ||
7544 | 2010.10.13 16:34 | t/p | 1995 | 0.84 | 0.99281 | 0.98064 | 0.99281 | -0.58 | 8582.67 |
7545 | 2010.10.13 16:34 | t/p | 1996 | 1.69 | 0.99281 | 0.98064 | 0.99281 | 31.99 | 8614.66 |
7546 | 2010.10.13 16:34 | buy | 1997 | 0.84 | 0.99303 | 0.00000 | 0.00000 | ||
7547 | 2010.10.13 16:34 | modify | 1997 | 0.84 | 0.99303 | 0.98085 | 0.99505 | ||
7548 | 2010.10.13 17:49 | t/p | 1997 | 0.84 | 0.99505 | 0.98085 | 0.99505 | 15.91 | 8630.57 |
7549 | 2010.10.13 17:49 | sell | 1998 | 0.84 | 0.99505 | 0.00000 | 0.00000 | ||
7550 | 2010.10.13 17:49 | modify | 1998 | 0.84 | 0.99505 | 1.00717 | 0.99303 | ||
7551 | 2010.10.13 23:45 | t/p | 1998 | 0.84 | 0.99303 | 1.00717 | 0.99303 | 15.91 | 8646.48 |
7552 | 2010.11.01 14:49 | sell | 1999 | 0.86 | 1.00406 | 0.00000 | 0.00000 | ||
7553 | 2010.11.01 14:49 | modify | 1999 | 0.86 | 1.00406 | 1.01618 | 1.00204 | ||
7554 | 2010.11.01 16:31 | t/p | 1999 | 0.86 | 1.00204 | 1.01618 | 1.00204 | 16.29 | 8662.77 |
7555 | 2010.11.01 16:31 | sell | 2000 | 0.86 | 1.00181 | 0.00000 | 0.00000 | ||
7556 | 2010.11.01 16:31 | modify | 2000 | 0.86 | 1.00181 | 1.01393 | 0.99979 | ||
7557 | 2010.11.02 02:21 | t/p | 2000 | 0.86 | 0.99979 | 1.01393 | 0.99979 | 15.38 | 8678.15 |
7558 | 2010.11.09 09:00 | sell | 2001 | 0.86 | 1.01489 | 0.00000 | 0.00000 | ||
7559 | 2010.11.09 09:00 | modify | 2001 | 0.86 | 1.01489 | 1.02701 | 1.01287 | ||
7560 | 2010.11.09 10:40 | sell | 2002 | 1.73 | 1.01692 | 0.00000 | 0.00000 | ||
7561 | 2010.11.09 10:40 | modify | 2001 | 0.86 | 1.01489 | 1.02702 | 1.01490 | ||
7562 | 2010.11.09 10:40 | modify | 2002 | 1.73 | 1.01692 | 1.02702 | 1.01490 | ||
7563 | 2010.11.09 14:06 | t/p | 2001 | 0.86 | 1.01490 | 1.02702 | 1.01490 | -0.52 | 8677.63 |
7564 | 2010.11.09 14:06 | t/p | 2002 | 1.73 | 1.01490 | 1.02702 | 1.01490 | 32.75 | 8710.38 |
7565 | 2010.11.09 14:06 | sell | 2003 | 0.86 | 1.01468 | 0.00000 | 0.00000 | ||
7566 | 2010.11.09 14:06 | modify | 2003 | 0.86 | 1.01468 | 1.02680 | 1.01266 | ||
7567 | 2010.11.09 18:00 | t/p | 2003 | 0.86 | 1.01266 | 1.02680 | 1.01266 | 16.29 | 8726.67 |
7568 | 2010.11.09 18:00 | sell | 2004 | 0.86 | 1.01246 | 0.00000 | 0.00000 | ||
7569 | 2010.11.09 18:00 | modify | 2004 | 0.86 | 1.01246 | 1.02458 | 1.01044 | ||
7570 | 2010.11.09 19:40 | t/p | 2004 | 0.86 | 1.01044 | 1.02458 | 1.01044 | 16.29 | 8742.96 |
7571 | 2010.11.09 19:40 | buy | 2005 | 0.86 | 1.01039 | 0.00000 | 0.00000 | ||
7572 | 2010.11.09 19:40 | modify | 2005 | 0.86 | 1.01039 | 0.99821 | 1.01241 | ||
7573 | 2010.11.10 04:00 | buy | 2006 | 1.73 | 1.00836 | 0.00000 | 0.00000 | ||
7574 | 2010.11.10 04:00 | modify | 2005 | 0.86 | 1.01039 | 0.99821 | 1.01038 | ||
7575 | 2010.11.10 04:00 | modify | 2006 | 1.73 | 1.00836 | 0.99821 | 1.01038 | ||
7576 | 2010.11.10 11:57 | buy | 2007 | 3.47 | 1.00633 | 0.00000 | 0.00000 | ||
7577 | 2010.11.10 11:57 | modify | 2006 | 1.73 | 1.00836 | 0.99821 | 1.00835 | ||
7578 | 2010.11.10 11:57 | modify | 2005 | 0.86 | 1.01039 | 0.99821 | 1.00835 | ||
7579 | 2010.11.10 11:57 | modify | 2007 | 3.47 | 1.00633 | 0.99821 | 1.00835 | ||
7580 | 2010.11.10 12:27 | buy | 2008 | 6.94 | 1.00430 | 0.00000 | 0.00000 | ||
7581 | 2010.11.10 12:27 | modify | 2007 | 3.47 | 1.00633 | 0.99821 | 1.00632 | ||
7582 | 2010.11.10 12:27 | modify | 2006 | 1.73 | 1.00836 | 0.99821 | 1.00632 | ||
7583 | 2010.11.10 12:27 | modify | 2005 | 0.86 | 1.01039 | 0.99821 | 1.00632 | ||
7584 | 2010.11.10 12:27 | modify | 2008 | 6.94 | 1.00430 | 0.99821 | 1.00632 | ||
7585 | 2010.11.10 19:02 | buy | 2009 | 13.88 | 1.00227 | 0.00000 | 0.00000 | ||
7586 | 2010.11.10 19:02 | modify | 2008 | 6.94 | 1.00430 | 0.99821 | 1.00429 | ||
7587 | 2010.11.10 19:02 | modify | 2007 | 3.47 | 1.00633 | 0.99821 | 1.00429 | ||
7588 | 2010.11.10 19:02 | modify | 2006 | 1.73 | 1.00836 | 0.99821 | 1.00429 | ||
7589 | 2010.11.10 19:02 | modify | 2005 | 0.86 | 1.01039 | 0.99821 | 1.00429 | ||
7590 | 2010.11.10 19:02 | modify | 2009 | 13.88 | 1.00227 | 0.99821 | 1.00429 | ||
7591 | 2010.11.10 19:20 | t/p | 2005 | 0.86 | 1.00429 | 0.99821 | 1.00429 | -50.22 | 8692.74 |
7592 | 2010.11.10 19:20 | t/p | 2006 | 1.73 | 1.00429 | 0.99821 | 1.00429 | -68.63 | 8624.11 |
7593 | 2010.11.10 19:20 | t/p | 2007 | 3.47 | 1.00429 | 0.99821 | 1.00429 | -69.86 | 8554.25 |
7594 | 2010.11.10 19:20 | t/p | 2008 | 6.94 | 1.00429 | 0.99821 | 1.00429 | -4.13 | 8550.12 |
7595 | 2010.11.10 19:20 | t/p | 2009 | 13.88 | 1.00429 | 0.99821 | 1.00429 | 262.86 | 8812.98 |
7596 | 2010.11.15 09:00 | buy | 2010 | 0.88 | 0.99560 | 0.00000 | 0.00000 | ||
7597 | 2010.11.15 09:00 | modify | 2010 | 0.88 | 0.99560 | 0.98342 | 0.99762 | ||
7598 | 2010.11.15 10:49 | t/p | 2010 | 0.88 | 0.99762 | 0.98342 | 0.99762 | 16.67 | 8829.65 |
7599 | 2010.11.15 10:49 | buy | 2011 | 0.88 | 0.99782 | 0.00000 | 0.00000 | ||
7600 | 2010.11.15 10:49 | modify | 2011 | 0.88 | 0.99782 | 0.98564 | 0.99984 | ||
7601 | 2010.11.15 13:49 | buy | 2012 | 1.76 | 0.99579 | 0.00000 | 0.00000 | ||
7602 | 2010.11.15 13:49 | modify | 2011 | 0.88 | 0.99782 | 0.98564 | 0.99781 | ||
7603 | 2010.11.15 13:49 | modify | 2012 | 1.76 | 0.99579 | 0.98564 | 0.99781 | ||
7604 | 2010.11.15 15:10 | buy | 2013 | 3.52 | 0.99376 | 0.00000 | 0.00000 | ||
7605 | 2010.11.15 15:10 | modify | 2012 | 1.76 | 0.99579 | 0.98564 | 0.99578 | ||
7606 | 2010.11.15 15:10 | modify | 2011 | 0.88 | 0.99782 | 0.98564 | 0.99578 | ||
7607 | 2010.11.15 15:10 | modify | 2013 | 3.52 | 0.99376 | 0.98564 | 0.99578 | ||
7608 | 2010.11.15 15:33 | t/p | 2011 | 0.88 | 0.99578 | 0.98564 | 0.99578 | -17.72 | 8811.93 |
7609 | 2010.11.15 15:33 | t/p | 2012 | 1.76 | 0.99578 | 0.98564 | 0.99578 | -1.05 | 8810.88 |
7610 | 2010.11.15 15:33 | t/p | 2013 | 3.52 | 0.99578 | 0.98564 | 0.99578 | 66.67 | 8877.55 |
7611 | 2010.11.15 15:33 | buy | 2014 | 0.88 | 0.99600 | 0.00000 | 0.00000 | ||
7612 | 2010.11.15 15:33 | modify | 2014 | 0.88 | 0.99600 | 0.98382 | 0.99802 | ||
7613 | 2010.11.15 19:25 | t/p | 2014 | 0.88 | 0.99802 | 0.98382 | 0.99802 | 16.67 | 8894.22 |
7614 | 2010.11.15 19:25 | buy | 2015 | 0.88 | 0.99823 | 0.00000 | 0.00000 | ||
7615 | 2010.11.15 19:25 | modify | 2015 | 0.88 | 0.99823 | 0.98605 | 1.00025 | ||
7616 | 2010.11.15 20:34 | buy | 2016 | 1.76 | 0.99621 | 0.00000 | 0.00000 | ||
7617 | 2010.11.15 20:34 | modify | 2015 | 0.88 | 0.99823 | 0.98606 | 0.99823 | ||
7618 | 2010.11.15 20:34 | modify | 2016 | 1.76 | 0.99621 | 0.98606 | 0.99823 | ||
7619 | 2010.11.15 21:15 | buy | 2017 | 3.52 | 0.99417 | 0.00000 | 0.00000 | ||
7620 | 2010.11.15 21:15 | modify | 2016 | 1.76 | 0.99621 | 0.98605 | 0.99619 | ||
7621 | 2010.11.15 21:15 | modify | 2015 | 0.88 | 0.99823 | 0.98605 | 0.99619 | ||
7622 | 2010.11.15 21:15 | modify | 2017 | 3.52 | 0.99417 | 0.98605 | 0.99619 | ||
7623 | 2010.11.16 06:20 | t/p | 2015 | 0.88 | 0.99619 | 0.98605 | 0.99619 | -17.02 | 8877.20 |
7624 | 2010.11.16 06:20 | t/p | 2016 | 1.76 | 0.99619 | 0.98605 | 0.99619 | 0.20 | 8877.40 |
7625 | 2010.11.16 06:20 | t/p | 2017 | 3.52 | 0.99619 | 0.98605 | 0.99619 | 69.49 | 8946.88 |
7626 | 2010.11.17 09:00 | buy | 2018 | 0.89 | 0.99806 | 0.00000 | 0.00000 | ||
7627 | 2010.11.17 09:00 | modify | 2018 | 0.89 | 0.99806 | 0.98588 | 1.00008 | ||
7628 | 2010.11.17 15:48 | t/p | 2018 | 0.89 | 1.00008 | 0.98588 | 1.00008 | 16.85 | 8963.73 |
7629 | 2010.11.17 15:48 | sell | 2019 | 0.89 | 1.00008 | 0.00000 | 0.00000 | ||
7630 | 2010.11.17 15:48 | modify | 2019 | 0.89 | 1.00008 | 1.01220 | 0.99806 | ||
7631 | 2010.11.17 16:51 | sell | 2020 | 1.78 | 1.00210 | 0.00000 | 0.00000 | ||
7632 | 2010.11.17 16:51 | modify | 2019 | 0.89 | 1.00008 | 1.01220 | 1.00008 | ||
7633 | 2010.11.17 16:51 | modify | 2020 | 1.78 | 1.00210 | 1.01220 | 1.00008 | ||
7634 | 2010.11.17 23:40 | sell | 2021 | 3.57 | 1.00414 | 0.00000 | 0.00000 | ||
7635 | 2010.11.17 23:40 | modify | 2020 | 1.78 | 1.00210 | 1.01222 | 1.00212 | ||
7636 | 2010.11.17 23:40 | modify | 2019 | 0.89 | 1.00008 | 1.01222 | 1.00212 | ||
7637 | 2010.11.17 23:40 | modify | 2021 | 3.57 | 1.00414 | 1.01222 | 1.00212 | ||
7638 | 2010.11.18 03:55 | t/p | 2019 | 0.89 | 1.00212 | 1.01222 | 1.00212 | -20.74 | 8943.00 |
7639 | 2010.11.18 03:55 | t/p | 2020 | 1.78 | 1.00212 | 1.01222 | 1.00212 | -6.86 | 8936.14 |
7640 | 2010.11.18 03:55 | t/p | 2021 | 3.57 | 1.00212 | 1.01222 | 1.00212 | 56.30 | 8992.44 |
7641 | 2010.11.18 09:00 | sell | 2022 | 0.89 | 1.00469 | 0.00000 | 0.00000 | ||
7642 | 2010.11.18 09:00 | modify | 2022 | 0.89 | 1.00469 | 1.01681 | 1.00267 | ||
7643 | 2010.11.18 13:07 | sell | 2023 | 1.78 | 1.00672 | 0.00000 | 0.00000 | ||
7644 | 2010.11.18 13:07 | modify | 2022 | 0.89 | 1.00469 | 1.01682 | 1.00470 | ||
7645 | 2010.11.18 13:07 | modify | 2023 | 1.78 | 1.00672 | 1.01682 | 1.00470 | ||
7646 | 2010.11.18 14:35 | t/p | 2022 | 0.89 | 1.00470 | 1.01682 | 1.00470 | -0.53 | 8991.91 |
7647 | 2010.11.18 14:35 | t/p | 2023 | 1.78 | 1.00470 | 1.01682 | 1.00470 | 33.71 | 9025.62 |
7648 | 2010.11.18 14:35 | sell | 2024 | 0.89 | 1.00449 | 0.00000 | 0.00000 | ||
7649 | 2010.11.18 14:35 | modify | 2024 | 0.89 | 1.00449 | 1.01661 | 1.00247 | ||
7650 | 2010.11.18 16:59 | sell | 2025 | 1.78 | 1.00652 | 0.00000 | 0.00000 | ||
7651 | 2010.11.18 16:59 | modify | 2024 | 0.89 | 1.00449 | 1.01662 | 1.00450 | ||
7652 | 2010.11.18 16:59 | modify | 2025 | 1.78 | 1.00652 | 1.01662 | 1.00450 | ||
7653 | 2010.11.18 20:15 | sell | 2026 | 3.57 | 1.00855 | 0.00000 | 0.00000 | ||
7654 | 2010.11.18 20:15 | modify | 2025 | 1.78 | 1.00652 | 1.01663 | 1.00653 | ||
7655 | 2010.11.18 20:15 | modify | 2024 | 0.89 | 1.00449 | 1.01663 | 1.00653 | ||
7656 | 2010.11.18 20:15 | modify | 2026 | 3.57 | 1.00855 | 1.01663 | 1.00653 | ||
7657 | 2010.11.19 04:48 | t/p | 2024 | 0.89 | 1.00653 | 1.01663 | 1.00653 | -18.86 | 9006.76 |
7658 | 2010.11.19 04:48 | t/p | 2025 | 1.78 | 1.00653 | 1.01663 | 1.00653 | -2.94 | 9003.82 |
7659 | 2010.11.19 04:48 | t/p | 2026 | 3.57 | 1.00653 | 1.01663 | 1.00653 | 63.83 | 9067.66 |
7660 | 2010.11.22 09:00 | sell | 2027 | 0.90 | 1.00759 | 0.00000 | 0.00000 | ||
7661 | 2010.11.22 09:00 | modify | 2027 | 0.90 | 1.00759 | 1.01971 | 1.00557 | ||
7662 | 2010.11.22 12:03 | t/p | 2027 | 0.90 | 1.00557 | 1.01971 | 1.00557 | 17.04 | 9084.70 |
7663 | 2010.11.22 12:03 | sell | 2028 | 0.90 | 1.00536 | 0.00000 | 0.00000 | ||
7664 | 2010.11.22 12:03 | modify | 2028 | 0.90 | 1.00536 | 1.01748 | 1.00334 | ||
7665 | 2010.11.22 14:05 | t/p | 2028 | 0.90 | 1.00334 | 1.01748 | 1.00334 | 17.04 | 9101.74 |
7666 | 2010.11.22 14:05 | sell | 2029 | 0.90 | 1.00313 | 0.00000 | 0.00000 | ||
7667 | 2010.11.22 14:05 | modify | 2029 | 0.90 | 1.00313 | 1.01525 | 1.00111 | ||
7668 | 2010.11.22 16:19 | sell | 2030 | 1.81 | 1.00515 | 0.00000 | 0.00000 | ||
7669 | 2010.11.22 16:19 | modify | 2029 | 0.90 | 1.00313 | 1.01525 | 1.00313 | ||
7670 | 2010.11.22 16:19 | modify | 2030 | 1.81 | 1.00515 | 1.01525 | 1.00313 | ||
7671 | 2010.11.22 18:30 | t/p | 2029 | 0.90 | 1.00313 | 1.01525 | 1.00313 | -0.45 | 9101.29 |
7672 | 2010.11.22 18:30 | t/p | 2030 | 1.81 | 1.00313 | 1.01525 | 1.00313 | 34.28 | 9135.57 |
7673 | 2010.11.22 18:30 | sell | 2031 | 0.90 | 1.00293 | 0.00000 | 0.00000 | ||
7674 | 2010.11.22 18:30 | modify | 2031 | 0.90 | 1.00293 | 1.01505 | 1.00091 | ||
7675 | 2010.11.22 20:46 | sell | 2032 | 1.81 | 1.00497 | 0.00000 | 0.00000 | ||
7676 | 2010.11.22 20:46 | modify | 2031 | 0.90 | 1.00293 | 1.01507 | 1.00295 | ||
7677 | 2010.11.22 20:46 | modify | 2032 | 1.81 | 1.00497 | 1.01507 | 1.00295 | ||
7678 | 2010.11.22 22:23 | sell | 2033 | 3.62 | 1.00699 | 0.00000 | 0.00000 | ||
7679 | 2010.11.22 22:23 | modify | 2032 | 1.81 | 1.00497 | 1.01507 | 1.00497 | ||
7680 | 2010.11.22 22:23 | modify | 2031 | 0.90 | 1.00293 | 1.01507 | 1.00497 | ||
7681 | 2010.11.22 22:23 | modify | 2033 | 3.62 | 1.00699 | 1.01507 | 1.00497 | ||
7682 | 2010.11.23 01:04 | t/p | 2031 | 0.90 | 1.00497 | 1.01507 | 1.00497 | -19.06 | 9116.51 |
7683 | 2010.11.23 01:04 | t/p | 2032 | 1.81 | 1.00497 | 1.01507 | 1.00497 | -2.82 | 9113.69 |
7684 | 2010.11.23 01:04 | t/p | 2033 | 3.62 | 1.00497 | 1.01507 | 1.00497 | 64.74 | 9178.43 |
7685 | 2010.11.24 09:00 | buy | 2034 | 0.91 | 0.99970 | 0.00000 | 0.00000 | ||
7686 | 2010.11.24 09:00 | modify | 2034 | 0.91 | 0.99970 | 0.98752 | 1.00172 | ||
7687 | 2010.11.24 09:44 | buy | 2035 | 1.83 | 0.99766 | 0.00000 | 0.00000 | ||
7688 | 2010.11.24 09:44 | modify | 2034 | 0.91 | 0.99970 | 0.98751 | 0.99968 | ||
7689 | 2010.11.24 09:44 | modify | 2035 | 1.83 | 0.99766 | 0.98751 | 0.99968 | ||
7690 | 2010.11.24 11:19 | buy | 2036 | 3.67 | 0.99563 | 0.00000 | 0.00000 | ||
7691 | 2010.11.24 11:19 | modify | 2035 | 1.83 | 0.99766 | 0.98751 | 0.99765 | ||
7692 | 2010.11.24 11:19 | modify | 2034 | 0.91 | 0.99970 | 0.98751 | 0.99765 | ||
7693 | 2010.11.24 11:19 | modify | 2036 | 3.67 | 0.99563 | 0.98751 | 0.99765 | ||
7694 | 2010.11.24 14:10 | buy | 2037 | 7.34 | 0.99361 | 0.00000 | 0.00000 | ||
7695 | 2010.11.24 14:10 | modify | 2036 | 3.67 | 0.99563 | 0.98752 | 0.99563 | ||
7696 | 2010.11.24 14:10 | modify | 2035 | 1.83 | 0.99766 | 0.98752 | 0.99563 | ||
7697 | 2010.11.24 14:10 | modify | 2034 | 0.91 | 0.99970 | 0.98752 | 0.99563 | ||
7698 | 2010.11.24 14:10 | modify | 2037 | 7.34 | 0.99361 | 0.98752 | 0.99563 | ||
7699 | 2010.11.24 14:57 | t/p | 2034 | 0.91 | 0.99563 | 0.98752 | 0.99563 | -36.10 | 9142.33 |
7700 | 2010.11.24 14:57 | t/p | 2035 | 1.83 | 0.99563 | 0.98752 | 0.99563 | -36.67 | 9105.66 |
7701 | 2010.11.24 14:57 | t/p | 2036 | 3.67 | 0.99563 | 0.98752 | 0.99563 | -1.84 | 9103.82 |
7702 | 2010.11.24 14:57 | t/p | 2037 | 7.34 | 0.99563 | 0.98752 | 0.99563 | 139.01 | 9242.83 |
7703 | 2010.11.24 14:57 | buy | 2038 | 0.91 | 0.99585 | 0.00000 | 0.00000 | ||
7704 | 2010.11.24 14:57 | modify | 2038 | 0.91 | 0.99585 | 0.98367 | 0.99787 | ||
7705 | 2010.11.24 16:47 | buy | 2039 | 1.83 | 0.99382 | 0.00000 | 0.00000 | ||
7706 | 2010.11.24 16:47 | modify | 2038 | 0.91 | 0.99585 | 0.98367 | 0.99584 | ||
7707 | 2010.11.24 16:47 | modify | 2039 | 1.83 | 0.99382 | 0.98367 | 0.99584 | ||
7708 | 2010.11.24 22:31 | buy | 2040 | 3.67 | 0.99177 | 0.00000 | 0.00000 | ||
7709 | 2010.11.24 22:31 | modify | 2039 | 1.83 | 0.99382 | 0.98365 | 0.99379 | ||
7710 | 2010.11.24 22:31 | modify | 2038 | 0.91 | 0.99585 | 0.98365 | 0.99379 | ||
7711 | 2010.11.24 22:31 | modify | 2040 | 3.67 | 0.99177 | 0.98365 | 0.99379 | ||
7712 | 2010.11.25 00:42 | t/p | 2038 | 0.91 | 0.99379 | 0.98365 | 0.99379 | -16.32 | 9226.51 |
7713 | 2010.11.25 00:42 | t/p | 2039 | 1.83 | 0.99379 | 0.98365 | 0.99379 | 2.95 | 9229.47 |
7714 | 2010.11.25 00:42 | t/p | 2040 | 3.67 | 0.99379 | 0.98365 | 0.99379 | 78.31 | 9307.78 |
7715 | 2010.11.29 09:00 | buy | 2041 | 0.93 | 0.98658 | 0.00000 | 0.00000 | ||
7716 | 2010.11.29 09:00 | modify | 2041 | 0.93 | 0.98658 | 0.97440 | 0.98860 | ||
7717 | 2010.11.29 10:57 | buy | 2042 | 1.86 | 0.98456 | 0.00000 | 0.00000 | ||
7718 | 2010.11.29 10:57 | modify | 2041 | 0.93 | 0.98658 | 0.97441 | 0.98658 | ||
7719 | 2010.11.29 10:57 | modify | 2042 | 1.86 | 0.98456 | 0.97441 | 0.98658 | ||
7720 | 2010.11.29 12:08 | buy | 2043 | 3.72 | 0.98253 | 0.00000 | 0.00000 | ||
7721 | 2010.11.29 12:08 | modify | 2042 | 1.86 | 0.98456 | 0.97441 | 0.98455 | ||
7722 | 2010.11.29 12:08 | modify | 2041 | 0.93 | 0.98658 | 0.97441 | 0.98455 | ||
7723 | 2010.11.29 12:08 | modify | 2043 | 3.72 | 0.98253 | 0.97441 | 0.98455 | ||
7724 | 2010.11.29 16:01 | buy | 2044 | 7.44 | 0.98050 | 0.00000 | 0.00000 | ||
7725 | 2010.11.29 16:01 | modify | 2043 | 3.72 | 0.98253 | 0.97441 | 0.98252 | ||
7726 | 2010.11.29 16:01 | modify | 2042 | 1.86 | 0.98456 | 0.97441 | 0.98252 | ||
7727 | 2010.11.29 16:01 | modify | 2041 | 0.93 | 0.98658 | 0.97441 | 0.98252 | ||
7728 | 2010.11.29 16:01 | modify | 2044 | 7.44 | 0.98050 | 0.97441 | 0.98252 | ||
7729 | 2010.11.29 16:26 | t/p | 2041 | 0.93 | 0.98252 | 0.97441 | 0.98252 | -36.80 | 9270.98 |
7730 | 2010.11.29 16:26 | t/p | 2042 | 1.86 | 0.98252 | 0.97441 | 0.98252 | -37.45 | 9233.53 |
7731 | 2010.11.29 16:26 | t/p | 2043 | 3.72 | 0.98252 | 0.97441 | 0.98252 | -2.22 | 9231.31 |
7732 | 2010.11.29 16:26 | t/p | 2044 | 7.44 | 0.98252 | 0.97441 | 0.98252 | 140.91 | 9372.22 |
7733 | 2010.11.29 16:26 | buy | 2045 | 0.93 | 0.98273 | 0.00000 | 0.00000 | ||
7734 | 2010.11.29 16:26 | modify | 2045 | 0.93 | 0.98273 | 0.97055 | 0.98475 | ||
7735 | 2010.11.29 16:59 | buy | 2046 | 1.86 | 0.98069 | 0.00000 | 0.00000 | ||
7736 | 2010.11.29 16:59 | modify | 2045 | 0.93 | 0.98273 | 0.97054 | 0.98271 | ||
7737 | 2010.11.29 16:59 | modify | 2046 | 1.86 | 0.98069 | 0.97054 | 0.98271 | ||
7738 | 2010.11.30 01:54 | t/p | 2045 | 0.93 | 0.98271 | 0.97054 | 0.98271 | 0.09 | 9372.31 |
7739 | 2010.11.30 01:54 | t/p | 2046 | 1.86 | 0.98271 | 0.97054 | 0.98271 | 36.72 | 9409.03 |
7740 | 2011.01.17 09:00 | buy | 2047 | 0.94 | 0.97857 | 0.00000 | 0.00000 | ||
7741 | 2011.01.17 09:00 | modify | 2047 | 0.94 | 0.97857 | 0.96639 | 0.98059 | ||
7742 | 2011.01.17 11:13 | t/p | 2047 | 0.94 | 0.98059 | 0.96639 | 0.98059 | 17.80 | 9426.83 |
7743 | 2011.01.17 11:13 | sell | 2048 | 0.94 | 0.98060 | 0.00000 | 0.00000 | ||
7744 | 2011.01.17 11:13 | modify | 2048 | 0.94 | 0.98060 | 0.99272 | 0.97858 | ||
7745 | 2011.01.17 12:24 | sell | 2049 | 1.88 | 0.98263 | 0.00000 | 0.00000 | ||
7746 | 2011.01.17 12:24 | modify | 2048 | 0.94 | 0.98060 | 0.99273 | 0.98061 | ||
7747 | 2011.01.17 12:24 | modify | 2049 | 1.88 | 0.98263 | 0.99273 | 0.98061 | ||
7748 | 2011.01.17 12:58 | sell | 2050 | 3.76 | 0.98465 | 0.00000 | 0.00000 | ||
7749 | 2011.01.17 12:58 | modify | 2049 | 1.88 | 0.98263 | 0.99273 | 0.98263 | ||
7750 | 2011.01.17 12:58 | modify | 2048 | 0.94 | 0.98060 | 0.99273 | 0.98263 | ||
7751 | 2011.01.17 12:58 | modify | 2050 | 3.76 | 0.98465 | 0.99273 | 0.98263 | ||
7752 | 2011.01.17 13:26 | t/p | 2048 | 0.94 | 0.98263 | 0.99273 | 0.98263 | -18.84 | 9407.99 |
7753 | 2011.01.17 13:26 | t/p | 2049 | 1.88 | 0.98263 | 0.99273 | 0.98263 | -0.94 | 9407.05 |
7754 | 2011.01.17 13:26 | t/p | 2050 | 3.76 | 0.98263 | 0.99273 | 0.98263 | 71.21 | 9478.26 |
7755 | 2011.01.17 13:26 | sell | 2051 | 0.94 | 0.98243 | 0.00000 | 0.00000 | ||
7756 | 2011.01.17 13:26 | modify | 2051 | 0.94 | 0.98243 | 0.99455 | 0.98041 | ||
7757 | 2011.01.17 18:21 | t/p | 2051 | 0.94 | 0.98041 | 0.99455 | 0.98041 | 17.80 | 9496.06 |
7758 | 2011.01.17 18:21 | buy | 2052 | 0.94 | 0.98041 | 0.00000 | 0.00000 | ||
7759 | 2011.01.17 18:21 | modify | 2052 | 0.94 | 0.98041 | 0.96823 | 0.98243 | ||
7760 | 2011.01.18 01:45 | buy | 2053 | 1.88 | 0.97836 | 0.00000 | 0.00000 | ||
7761 | 2011.01.18 01:45 | modify | 2052 | 0.94 | 0.98041 | 0.96821 | 0.98038 | ||
7762 | 2011.01.18 01:45 | modify | 2053 | 1.88 | 0.97836 | 0.96821 | 0.98038 | ||
7763 | 2011.01.18 07:33 | t/p | 2052 | 0.94 | 0.98038 | 0.96821 | 0.98038 | 0.01 | 9496.07 |
7764 | 2011.01.18 07:33 | t/p | 2053 | 1.88 | 0.98038 | 0.96821 | 0.98038 | 35.61 | 9531.68 |
7765 | 2011.01.20 09:00 | sell | 2054 | 0.95 | 0.99160 | 0.00000 | 0.00000 | ||
7766 | 2011.01.20 09:00 | modify | 2054 | 0.95 | 0.99160 | 1.00372 | 0.98958 | ||
7767 | 2011.01.20 10:37 | sell | 2055 | 1.90 | 0.99365 | 0.00000 | 0.00000 | ||
7768 | 2011.01.20 10:37 | modify | 2054 | 0.95 | 0.99160 | 1.00375 | 0.99163 | ||
7769 | 2011.01.20 10:37 | modify | 2055 | 1.90 | 0.99365 | 1.00375 | 0.99163 | ||
7770 | 2011.01.20 13:58 | t/p | 2054 | 0.95 | 0.99163 | 1.00375 | 0.99163 | -0.76 | 9530.92 |
7771 | 2011.01.20 13:58 | t/p | 2055 | 1.90 | 0.99163 | 1.00375 | 0.99163 | 35.97 | 9566.89 |
7772 | 2011.01.20 13:58 | sell | 2056 | 0.95 | 0.99143 | 0.00000 | 0.00000 | ||
7773 | 2011.01.20 13:58 | modify | 2056 | 0.95 | 0.99143 | 1.00355 | 0.98941 | ||
7774 | 2011.01.20 14:28 | t/p | 2056 | 0.95 | 0.98941 | 1.00355 | 0.98941 | 17.98 | 9584.87 |
7775 | 2011.01.20 14:28 | sell | 2057 | 0.95 | 0.98920 | 0.00000 | 0.00000 | ||
7776 | 2011.01.20 14:28 | modify | 2057 | 0.95 | 0.98920 | 1.00132 | 0.98718 | ||
7777 | 2011.01.20 14:38 | t/p | 2057 | 0.95 | 0.98718 | 1.00132 | 0.98718 | 17.99 | 9602.86 |
7778 | 2011.01.20 14:38 | sell | 2058 | 0.95 | 0.98697 | 0.00000 | 0.00000 | ||
7779 | 2011.01.20 14:38 | modify | 2058 | 0.95 | 0.98697 | 0.99909 | 0.98495 | ||
7780 | 2011.01.20 15:07 | sell | 2059 | 1.90 | 0.98900 | 0.00000 | 0.00000 | ||
7781 | 2011.01.20 15:07 | modify | 2058 | 0.95 | 0.98697 | 0.99910 | 0.98698 | ||
7782 | 2011.01.20 15:07 | modify | 2059 | 1.90 | 0.98900 | 0.99910 | 0.98698 | ||
7783 | 2011.01.20 16:29 | t/p | 2058 | 0.95 | 0.98698 | 0.99910 | 0.98698 | -0.57 | 9602.29 |
7784 | 2011.01.20 16:29 | t/p | 2059 | 1.90 | 0.98698 | 0.99910 | 0.98698 | 35.98 | 9638.27 |
7785 | 2011.01.20 16:29 | buy | 2060 | 0.95 | 0.98697 | 0.00000 | 0.00000 | ||
7786 | 2011.01.20 16:29 | modify | 2060 | 0.95 | 0.98697 | 0.97479 | 0.98899 | ||
7787 | 2011.01.20 19:09 | buy | 2061 | 1.90 | 0.98495 | 0.00000 | 0.00000 | ||
7788 | 2011.01.20 19:09 | modify | 2060 | 0.95 | 0.98697 | 0.97480 | 0.98697 | ||
7789 | 2011.01.20 19:09 | modify | 2061 | 1.90 | 0.98495 | 0.97480 | 0.98697 | ||
7790 | 2011.01.21 00:41 | buy | 2062 | 3.81 | 0.98292 | 0.00000 | 0.00000 | ||
7791 | 2011.01.21 00:41 | modify | 2061 | 1.90 | 0.98495 | 0.97480 | 0.98494 | ||
7792 | 2011.01.21 00:41 | modify | 2060 | 0.95 | 0.98697 | 0.97480 | 0.98494 | ||
7793 | 2011.01.21 00:41 | modify | 2062 | 3.81 | 0.98292 | 0.97480 | 0.98494 | ||
7794 | 2011.01.21 08:41 | t/p | 2060 | 0.95 | 0.98494 | 0.97480 | 0.98494 | -18.28 | 9619.99 |
7795 | 2011.01.21 08:41 | t/p | 2061 | 1.90 | 0.98494 | 0.97480 | 0.98494 | 0.39 | 9620.38 |
7796 | 2011.01.21 08:41 | t/p | 2062 | 3.81 | 0.98494 | 0.97480 | 0.98494 | 72.15 | 9692.53 |
7797 | 2011.01.26 09:00 | sell | 2063 | 0.96 | 0.99440 | 0.00000 | 0.00000 | ||
7798 | 2011.01.26 09:00 | modify | 2063 | 0.96 | 0.99440 | 1.00652 | 0.99238 | ||
7799 | 2011.01.26 11:52 | t/p | 2063 | 0.96 | 0.99238 | 1.00652 | 0.99238 | 18.17 | 9710.70 |
7800 | 2011.01.26 11:52 | sell | 2064 | 0.96 | 0.99217 | 0.00000 | 0.00000 | ||
7801 | 2011.01.26 11:52 | modify | 2064 | 0.96 | 0.99217 | 1.00429 | 0.99015 | ||
7802 | 2011.01.26 17:29 | t/p | 2064 | 0.96 | 0.99015 | 1.00429 | 0.99015 | 18.18 | 9728.88 |
7803 | 2011.01.26 17:29 | sell | 2065 | 0.96 | 0.98995 | 0.00000 | 0.00000 | ||
7804 | 2011.01.26 17:29 | modify | 2065 | 0.96 | 0.98995 | 1.00207 | 0.98793 | ||
7805 | 2011.01.26 19:18 | sell | 2066 | 1.93 | 0.99197 | 0.00000 | 0.00000 | ||
7806 | 2011.01.26 19:18 | modify | 2065 | 0.96 | 0.98995 | 1.00207 | 0.98995 | ||
7807 | 2011.01.26 19:18 | modify | 2066 | 1.93 | 0.99197 | 1.00207 | 0.98995 | ||
7808 | 2011.01.26 20:28 | t/p | 2065 | 0.96 | 0.98995 | 1.00207 | 0.98995 | -0.48 | 9728.40 |
7809 | 2011.01.26 20:28 | t/p | 2066 | 1.93 | 0.98995 | 1.00207 | 0.98995 | 36.54 | 9764.94 |
7810 | 2011.01.26 20:28 | sell | 2067 | 0.96 | 0.98975 | 0.00000 | 0.00000 | ||
7811 | 2011.01.26 20:28 | modify | 2067 | 0.96 | 0.98975 | 1.00187 | 0.98773 | ||
7812 | 2011.01.26 21:14 | sell | 2068 | 1.93 | 0.99178 | 0.00000 | 0.00000 | ||
7813 | 2011.01.26 21:14 | modify | 2067 | 0.96 | 0.98975 | 1.00188 | 0.98976 | ||
7814 | 2011.01.26 21:14 | modify | 2068 | 1.93 | 0.99178 | 1.00188 | 0.98976 | ||
7815 | 2011.01.26 23:17 | sell | 2069 | 3.87 | 0.99386 | 0.00000 | 0.00000 | ||
7816 | 2011.01.26 23:17 | modify | 2068 | 1.93 | 0.99178 | 1.00194 | 0.99184 | ||
7817 | 2011.01.26 23:17 | modify | 2067 | 0.96 | 0.98975 | 1.00194 | 0.99184 | ||
7818 | 2011.01.26 23:17 | modify | 2069 | 3.87 | 0.99386 | 1.00194 | 0.99184 | ||
7819 | 2011.01.27 02:38 | t/p | 2067 | 0.96 | 0.99184 | 1.00194 | 0.99184 | -22.83 | 9742.11 |
7820 | 2011.01.27 02:38 | t/p | 2068 | 1.93 | 0.99184 | 1.00194 | 0.99184 | -8.20 | 9733.92 |
7821 | 2011.01.27 02:38 | t/p | 2069 | 3.87 | 0.99184 | 1.00194 | 0.99184 | 61.03 | 9794.95 |
7822 | 2011.01.27 09:00 | buy | 2070 | 0.96 | 0.98727 | 0.00000 | 0.00000 | ||
7823 | 2011.01.27 09:00 | modify | 2070 | 0.96 | 0.98727 | 0.97509 | 0.98929 | ||
7824 | 2011.01.27 12:10 | t/p | 2070 | 0.96 | 0.98929 | 0.97509 | 0.98929 | 18.18 | 9813.13 |
7825 | 2011.01.27 12:10 | sell | 2071 | 0.96 | 0.98929 | 0.00000 | 0.00000 | ||
7826 | 2011.01.27 12:10 | modify | 2071 | 0.96 | 0.98929 | 1.00141 | 0.98727 | ||
7827 | 2011.01.27 13:45 | t/p | 2071 | 0.96 | 0.98727 | 1.00141 | 0.98727 | 18.17 | 9831.30 |
7828 | 2011.01.27 13:45 | buy | 2072 | 0.96 | 0.98725 | 0.00000 | 0.00000 | ||
7829 | 2011.01.27 13:45 | modify | 2072 | 0.96 | 0.98725 | 0.97507 | 0.98927 | ||
7830 | 2011.01.27 14:57 | t/p | 2072 | 0.96 | 0.98927 | 0.97507 | 0.98927 | 18.18 | 9849.48 |
7831 | 2011.01.27 14:57 | sell | 2073 | 0.96 | 0.98927 | 0.00000 | 0.00000 | ||
7832 | 2011.01.27 14:57 | modify | 2073 | 0.96 | 0.98927 | 1.00139 | 0.98725 | ||
7833 | 2011.01.27 15:43 | t/p | 2073 | 0.96 | 0.98725 | 1.00139 | 0.98725 | 18.18 | 9867.66 |
7834 | 2011.01.27 15:43 | buy | 2074 | 0.96 | 0.98725 | 0.00000 | 0.00000 | ||
7835 | 2011.01.27 15:43 | modify | 2074 | 0.96 | 0.98725 | 0.97507 | 0.98927 | ||
7836 | 2011.01.27 17:54 | buy | 2075 | 1.93 | 0.98522 | 0.00000 | 0.00000 | ||
7837 | 2011.01.27 17:54 | modify | 2074 | 0.96 | 0.98725 | 0.97507 | 0.98724 | ||
7838 | 2011.01.27 17:54 | modify | 2075 | 1.93 | 0.98522 | 0.97507 | 0.98724 | ||
7839 | 2011.01.28 07:39 | t/p | 2074 | 0.96 | 0.98724 | 0.97507 | 0.98724 | 0.20 | 9867.86 |
7840 | 2011.01.28 07:39 | t/p | 2075 | 1.93 | 0.98724 | 0.97507 | 0.98724 | 38.09 | 9905.95 |
7841 | 2011.02.02 09:00 | sell | 2076 | 0.99 | 0.99995 | 0.00000 | 0.00000 | ||
7842 | 2011.02.02 09:00 | modify | 2076 | 0.99 | 0.99995 | 1.01207 | 0.99793 | ||
7843 | 2011.02.02 11:41 | t/p | 2076 | 0.99 | 0.99793 | 1.01207 | 0.99793 | 18.74 | 9924.69 |
7844 | 2011.02.02 11:41 | sell | 2077 | 0.99 | 0.99773 | 0.00000 | 0.00000 | ||
7845 | 2011.02.02 11:41 | modify | 2077 | 0.99 | 0.99773 | 1.00985 | 0.99571 | ||
7846 | 2011.02.02 15:03 | t/p | 2077 | 0.99 | 0.99571 | 1.00985 | 0.99571 | 18.74 | 9943.43 |
7847 | 2011.02.02 15:03 | sell | 2078 | 0.99 | 0.99550 | 0.00000 | 0.00000 | ||
7848 | 2011.02.02 15:03 | modify | 2078 | 0.99 | 0.99550 | 1.00762 | 0.99348 | ||
7849 | 2011.02.02 22:48 | sell | 2079 | 1.98 | 0.99755 | 0.00000 | 0.00000 | ||
7850 | 2011.02.02 22:48 | modify | 2078 | 0.99 | 0.99550 | 1.00765 | 0.99553 | ||
7851 | 2011.02.02 22:48 | modify | 2079 | 1.98 | 0.99755 | 1.00765 | 0.99553 | ||
7852 | 2011.02.03 08:38 | sell | 2080 | 3.96 | 0.99959 | 0.00000 | 0.00000 | ||
7853 | 2011.02.03 08:38 | modify | 2079 | 1.98 | 0.99755 | 1.00767 | 0.99757 | ||
7854 | 2011.02.03 08:38 | modify | 2078 | 0.99 | 0.99550 | 1.00767 | 0.99757 | ||
7855 | 2011.02.03 08:38 | modify | 2080 | 3.96 | 0.99959 | 1.00767 | 0.99757 | ||
7856 | 2011.02.03 14:28 | sell | 2081 | 7.92 | 1.00161 | 0.00000 | 0.00000 | ||
7857 | 2011.02.03 14:28 | modify | 2080 | 3.96 | 0.99959 | 1.00767 | 0.99959 | ||
7858 | 2011.02.03 14:28 | modify | 2079 | 1.98 | 0.99755 | 1.00767 | 0.99959 | ||
7859 | 2011.02.03 14:28 | modify | 2078 | 0.99 | 0.99550 | 1.00767 | 0.99959 | ||
7860 | 2011.02.03 14:28 | modify | 2081 | 7.92 | 1.00161 | 1.00767 | 0.99959 | ||
7861 | 2011.02.03 16:00 | t/p | 2078 | 0.99 | 0.99959 | 1.00767 | 0.99959 | -42.59 | 9900.84 |
7862 | 2011.02.03 16:00 | t/p | 2079 | 1.98 | 0.99959 | 1.00767 | 0.99959 | -46.12 | 9854.72 |
7863 | 2011.02.03 16:00 | t/p | 2080 | 3.96 | 0.99959 | 1.00767 | 0.99959 | -1.98 | 9852.74 |
7864 | 2011.02.03 16:00 | t/p | 2081 | 7.92 | 0.99959 | 1.00767 | 0.99959 | 149.96 | 10002.70 |
7865 | 2011.02.09 09:00 | sell | 2082 | 1.00 | 1.00648 | 0.00000 | 0.00000 | ||
7866 | 2011.02.09 09:00 | modify | 2082 | 1.00 | 1.00648 | 1.01860 | 1.00446 | ||
7867 | 2011.02.09 10:34 | t/p | 2082 | 1.00 | 1.00446 | 1.01860 | 1.00446 | 18.93 | 10021.63 |
7868 | 2011.02.09 10:34 | buy | 2083 | 1.00 | 1.00444 | 0.00000 | 0.00000 | ||
7869 | 2011.02.09 10:34 | modify | 2083 | 1.00 | 1.00444 | 0.99226 | 1.00646 | ||
7870 | 2011.02.09 16:01 | t/p | 2083 | 1.00 | 1.00646 | 0.99226 | 1.00646 | 18.94 | 10040.57 |
7871 | 2011.02.09 16:01 | sell | 2084 | 1.00 | 1.00647 | 0.00000 | 0.00000 | ||
7872 | 2011.02.09 16:01 | modify | 2084 | 1.00 | 1.00647 | 1.01859 | 1.00445 | ||
7873 | 2011.02.09 16:49 | t/p | 2084 | 1.00 | 1.00445 | 1.01859 | 1.00445 | 18.94 | 10059.51 |
7874 | 2011.02.09 16:49 | buy | 2085 | 1.00 | 1.00444 | 0.00000 | 0.00000 | ||
7875 | 2011.02.09 16:49 | modify | 2085 | 1.00 | 1.00444 | 0.99226 | 1.00646 | ||
7876 | 2011.02.10 01:30 | t/p | 2085 | 1.00 | 1.00646 | 0.99226 | 1.00646 | 21.33 | 10080.84 |
7877 | 2011.02.16 09:00 | buy | 2086 | 1.00 | 0.98559 | 0.00000 | 0.00000 | ||
7878 | 2011.02.16 09:00 | modify | 2086 | 1.00 | 0.98559 | 0.97341 | 0.98761 | ||
7879 | 2011.02.16 10:09 | t/p | 2086 | 1.00 | 0.98761 | 0.97341 | 0.98761 | 18.94 | 10099.78 |
7880 | 2011.02.16 10:09 | buy | 2087 | 1.00 | 0.98782 | 0.00000 | 0.00000 | ||
7881 | 2011.02.16 10:09 | modify | 2087 | 1.00 | 0.98782 | 0.97564 | 0.98984 | ||
7882 | 2011.02.16 10:44 | buy | 2088 | 2.01 | 0.98580 | 0.00000 | 0.00000 | ||
7883 | 2011.02.16 10:44 | modify | 2087 | 1.00 | 0.98782 | 0.97565 | 0.98782 | ||
7884 | 2011.02.16 10:44 | modify | 2088 | 2.01 | 0.98580 | 0.97565 | 0.98782 | ||
7885 | 2011.02.16 17:53 | buy | 2089 | 4.03 | 0.98378 | 0.00000 | 0.00000 | ||
7886 | 2011.02.16 17:53 | modify | 2088 | 2.01 | 0.98580 | 0.97566 | 0.98580 | ||
7887 | 2011.02.16 17:53 | modify | 2087 | 1.00 | 0.98782 | 0.97566 | 0.98580 | ||
7888 | 2011.02.16 17:53 | modify | 2089 | 4.03 | 0.98378 | 0.97566 | 0.98580 | ||
7889 | 2011.02.16 19:16 | t/p | 2087 | 1.00 | 0.98580 | 0.97566 | 0.98580 | -19.94 | 10079.84 |
7890 | 2011.02.16 19:16 | t/p | 2088 | 2.01 | 0.98580 | 0.97566 | 0.98580 | -1.01 | 10078.83 |
7891 | 2011.02.16 19:16 | t/p | 2089 | 4.03 | 0.98580 | 0.97566 | 0.98580 | 76.31 | 10155.14 |
7892 | 2011.02.16 19:16 | buy | 2090 | 1.00 | 0.98600 | 0.00000 | 0.00000 | ||
7893 | 2011.02.16 19:16 | modify | 2090 | 1.00 | 0.98600 | 0.97382 | 0.98802 | ||
7894 | 2011.02.16 20:33 | t/p | 2090 | 1.00 | 0.98802 | 0.97382 | 0.98802 | 18.93 | 10174.07 |
7895 | 2011.02.16 20:33 | buy | 2091 | 1.00 | 0.98824 | 0.00000 | 0.00000 | ||
7896 | 2011.02.16 20:33 | modify | 2091 | 1.00 | 0.98824 | 0.97606 | 0.99026 | ||
7897 | 2011.02.16 20:54 | t/p | 2091 | 1.00 | 0.99026 | 0.97606 | 0.99026 | 18.94 | 10193.01 |
7898 | 2011.02.16 20:54 | buy | 2092 | 1.00 | 0.99046 | 0.00000 | 0.00000 | ||
7899 | 2011.02.16 20:54 | modify | 2092 | 1.00 | 0.99046 | 0.97828 | 0.99248 | ||
7900 | 2011.02.16 21:48 | buy | 2093 | 2.01 | 0.98844 | 0.00000 | 0.00000 | ||
7901 | 2011.02.16 21:48 | modify | 2092 | 1.00 | 0.99046 | 0.97829 | 0.99046 | ||
7902 | 2011.02.16 21:48 | modify | 2093 | 2.01 | 0.98844 | 0.97829 | 0.99046 | ||
7903 | 2011.02.17 12:18 | buy | 2094 | 4.03 | 0.98640 | 0.00000 | 0.00000 | ||
7904 | 2011.02.17 12:18 | modify | 2093 | 2.01 | 0.98844 | 0.97828 | 0.98842 | ||
7905 | 2011.02.17 12:18 | modify | 2092 | 1.00 | 0.99046 | 0.97828 | 0.98842 | ||
7906 | 2011.02.17 12:18 | modify | 2094 | 4.03 | 0.98640 | 0.97828 | 0.98842 | ||
7907 | 2011.02.17 14:36 | t/p | 2092 | 1.00 | 0.98842 | 0.97828 | 0.98842 | -17.73 | 10175.28 |
7908 | 2011.02.17 14:36 | t/p | 2093 | 2.01 | 0.98842 | 0.97828 | 0.98842 | 3.43 | 10178.72 |
7909 | 2011.02.17 14:36 | t/p | 2094 | 4.03 | 0.98842 | 0.97828 | 0.98842 | 76.31 | 10255.03 |
7910 | 2011.02.17 14:36 | buy | 2095 | 1.00 | 0.98863 | 0.00000 | 0.00000 | ||
7911 | 2011.02.17 14:36 | modify | 2095 | 1.00 | 0.98863 | 0.97645 | 0.99065 | ||
7912 | 2011.02.17 16:20 | t/p | 2095 | 1.00 | 0.99065 | 0.97645 | 0.99065 | 18.94 | 10273.97 |
7913 | 2011.02.17 16:20 | sell | 2096 | 1.00 | 0.99065 | 0.00000 | 0.00000 | ||
7914 | 2011.02.17 16:20 | modify | 2096 | 1.00 | 0.99065 | 1.00277 | 0.98863 | ||
7915 | 2011.02.17 16:32 | sell | 2097 | 2.01 | 0.99268 | 0.00000 | 0.00000 | ||
7916 | 2011.02.17 16:32 | modify | 2096 | 1.00 | 0.99065 | 1.00278 | 0.99066 | ||
7917 | 2011.02.17 16:32 | modify | 2097 | 2.01 | 0.99268 | 1.00278 | 0.99066 | ||
7918 | 2011.02.17 17:22 | sell | 2098 | 4.03 | 0.99471 | 0.00000 | 0.00000 | ||
7919 | 2011.02.17 17:22 | modify | 2097 | 2.01 | 0.99268 | 1.00279 | 0.99269 | ||
7920 | 2011.02.17 17:22 | modify | 2096 | 1.00 | 0.99065 | 1.00279 | 0.99269 | ||
7921 | 2011.02.17 17:22 | modify | 2098 | 4.03 | 0.99471 | 1.00279 | 0.99269 | ||
7922 | 2011.02.17 17:31 | sell | 2099 | 8.06 | 0.99674 | 0.00000 | 0.00000 | ||
7923 | 2011.02.17 17:31 | modify | 2098 | 4.03 | 0.99471 | 1.00280 | 0.99472 | ||
7924 | 2011.02.17 17:31 | modify | 2097 | 2.01 | 0.99268 | 1.00280 | 0.99472 | ||
7925 | 2011.02.17 17:31 | modify | 2096 | 1.00 | 0.99065 | 1.00280 | 0.99472 | ||
7926 | 2011.02.17 17:31 | modify | 2099 | 8.06 | 0.99674 | 1.00280 | 0.99472 | ||
7927 | 2011.02.17 17:56 | t/p | 2096 | 1.00 | 0.99472 | 1.00280 | 0.99472 | -39.65 | 10234.32 |
7928 | 2011.02.17 17:56 | t/p | 2097 | 2.01 | 0.99472 | 1.00280 | 0.99472 | -40.45 | 10193.87 |
7929 | 2011.02.17 17:56 | t/p | 2098 | 4.03 | 0.99472 | 1.00280 | 0.99472 | -2.41 | 10191.46 |
7930 | 2011.02.17 17:56 | t/p | 2099 | 8.06 | 0.99472 | 1.00280 | 0.99472 | 152.60 | 10344.06 |
7931 | 2011.02.17 17:56 | sell | 2100 | 1.00 | 0.99452 | 0.00000 | 0.00000 | ||
7932 | 2011.02.17 17:56 | modify | 2100 | 1.00 | 0.99452 | 1.00664 | 0.99250 | ||
7933 | 2011.02.17 18:43 | sell | 2101 | 2.01 | 0.99655 | 0.00000 | 0.00000 | ||
7934 | 2011.02.17 18:43 | modify | 2100 | 1.00 | 0.99452 | 1.00665 | 0.99453 | ||
7935 | 2011.02.17 18:43 | modify | 2101 | 2.01 | 0.99655 | 1.00665 | 0.99453 | ||
7936 | 2011.02.18 11:11 | t/p | 2100 | 1.00 | 0.99453 | 1.00665 | 0.99453 | -1.64 | 10342.41 |
7937 | 2011.02.18 11:11 | t/p | 2101 | 2.01 | 0.99453 | 1.00665 | 0.99453 | 35.93 | 10378.34 |
7938 | 2011.02.21 09:00 | sell | 2102 | 1.03 | 0.99724 | 0.00000 | 0.00000 | ||
7939 | 2011.02.21 09:00 | modify | 2102 | 1.03 | 0.99724 | 1.00936 | 0.99522 | ||
7940 | 2011.02.21 10:42 | t/p | 2102 | 1.03 | 0.99522 | 1.00936 | 0.99522 | 19.49 | 10397.83 |
7941 | 2011.02.21 10:42 | sell | 2103 | 1.03 | 0.99502 | 0.00000 | 0.00000 | ||
7942 | 2011.02.21 10:42 | modify | 2103 | 1.03 | 0.99502 | 1.00714 | 0.99300 | ||
7943 | 2011.02.21 15:33 | t/p | 2103 | 1.03 | 0.99300 | 1.00714 | 0.99300 | 19.49 | 10417.32 |
7944 | 2011.02.21 15:33 | sell | 2104 | 1.03 | 0.99278 | 0.00000 | 0.00000 | ||
7945 | 2011.02.21 15:33 | modify | 2104 | 1.03 | 0.99278 | 1.00490 | 0.99076 | ||
7946 | 2011.02.21 23:09 | t/p | 2104 | 1.03 | 0.99076 | 1.00490 | 0.99076 | 19.50 | 10436.82 |
7947 | 2011.02.23 09:00 | buy | 2105 | 1.04 | 0.99143 | 0.00000 | 0.00000 | ||
7948 | 2011.02.23 09:00 | modify | 2105 | 1.04 | 0.99143 | 0.97925 | 0.99345 | ||
7949 | 2011.02.23 14:03 | t/p | 2105 | 1.04 | 0.99345 | 0.97925 | 0.99345 | 19.70 | 10456.52 |
7950 | 2011.02.23 14:03 | sell | 2106 | 1.04 | 0.99345 | 0.00000 | 0.00000 | ||
7951 | 2011.02.23 14:03 | modify | 2106 | 1.04 | 0.99345 | 1.00557 | 0.99143 | ||
7952 | 2011.02.23 16:32 | sell | 2107 | 2.08 | 0.99548 | 0.00000 | 0.00000 | ||
7953 | 2011.02.23 16:32 | modify | 2106 | 1.04 | 0.99345 | 1.00558 | 0.99346 | ||
7954 | 2011.02.23 16:32 | modify | 2107 | 2.08 | 0.99548 | 1.00558 | 0.99346 | ||
7955 | 2011.02.23 16:47 | t/p | 2106 | 1.04 | 0.99346 | 1.00558 | 0.99346 | -0.62 | 10455.90 |
7956 | 2011.02.23 16:47 | t/p | 2107 | 2.08 | 0.99346 | 1.00558 | 0.99346 | 39.38 | 10495.28 |
7957 | 2011.02.23 16:47 | sell | 2108 | 1.04 | 0.99325 | 0.00000 | 0.00000 | ||
7958 | 2011.02.23 16:47 | modify | 2108 | 1.04 | 0.99325 | 1.00537 | 0.99123 | ||
7959 | 2011.02.23 19:01 | t/p | 2108 | 1.04 | 0.99123 | 1.00537 | 0.99123 | 19.69 | 10514.97 |
7960 | 2011.02.23 19:01 | buy | 2109 | 1.04 | 0.99123 | 0.00000 | 0.00000 | ||
7961 | 2011.02.23 19:01 | modify | 2109 | 1.04 | 0.99123 | 0.97905 | 0.99325 | ||
7962 | 2011.02.24 03:12 | t/p | 2109 | 1.04 | 0.99325 | 0.97905 | 0.99325 | 22.19 | 10537.16 |
7963 | 2011.03.14 09:00 | sell | 2110 | 1.05 | 0.98021 | 0.00000 | 0.00000 | ||
7964 | 2011.03.14 09:00 | modify | 2110 | 1.05 | 0.98021 | 0.99233 | 0.97819 | ||
7965 | 2011.03.14 12:09 | t/p | 2110 | 1.05 | 0.97819 | 0.99233 | 0.97819 | 19.87 | 10557.03 |
7966 | 2011.03.14 12:09 | buy | 2111 | 1.05 | 0.97818 | 0.00000 | 0.00000 | ||
7967 | 2011.03.14 12:09 | modify | 2111 | 1.05 | 0.97818 | 0.96600 | 0.98020 | ||
7968 | 2011.03.14 13:08 | t/p | 2111 | 1.05 | 0.98020 | 0.96600 | 0.98020 | 19.87 | 10576.90 |
7969 | 2011.03.14 13:08 | sell | 2112 | 1.05 | 0.98020 | 0.00000 | 0.00000 | ||
7970 | 2011.03.14 13:08 | modify | 2112 | 1.05 | 0.98020 | 0.99232 | 0.97818 | ||
7971 | 2011.03.14 13:54 | sell | 2113 | 2.10 | 0.98223 | 0.00000 | 0.00000 | ||
7972 | 2011.03.14 13:54 | modify | 2112 | 1.05 | 0.98020 | 0.99233 | 0.98021 | ||
7973 | 2011.03.14 13:54 | modify | 2113 | 2.10 | 0.98223 | 0.99233 | 0.98021 | ||
7974 | 2011.03.14 18:22 | sell | 2114 | 4.21 | 0.98427 | 0.00000 | 0.00000 | ||
7975 | 2011.03.14 18:22 | modify | 2113 | 2.10 | 0.98223 | 0.99235 | 0.98225 | ||
7976 | 2011.03.14 18:22 | modify | 2112 | 1.05 | 0.98020 | 0.99235 | 0.98225 | ||
7977 | 2011.03.14 18:22 | modify | 2114 | 4.21 | 0.98427 | 0.99235 | 0.98225 | ||
7978 | 2011.03.14 20:58 | t/p | 2112 | 1.05 | 0.98225 | 0.99235 | 0.98225 | -21.24 | 10555.66 |
7979 | 2011.03.14 20:58 | t/p | 2113 | 2.10 | 0.98225 | 0.99235 | 0.98225 | -1.46 | 10554.20 |
7980 | 2011.03.14 20:58 | t/p | 2114 | 4.21 | 0.98225 | 0.99235 | 0.98225 | 79.71 | 10633.91 |
7981 | 2011.03.14 20:58 | sell | 2115 | 1.05 | 0.98205 | 0.00000 | 0.00000 | ||
7982 | 2011.03.14 20:58 | modify | 2115 | 1.05 | 0.98205 | 0.99417 | 0.98003 | ||
7983 | 2011.03.15 02:20 | t/p | 2115 | 1.05 | 0.98003 | 0.99417 | 0.98003 | 18.77 | 10652.68 |
7984 | 2011.03.16 09:00 | buy | 2116 | 1.06 | 0.97656 | 0.00000 | 0.00000 | ||
7985 | 2011.03.16 09:00 | modify | 2116 | 1.06 | 0.97656 | 0.96438 | 0.97858 | ||
7986 | 2011.03.16 09:30 | buy | 2117 | 2.13 | 0.97453 | 0.00000 | 0.00000 | ||
7987 | 2011.03.16 09:30 | modify | 2116 | 1.06 | 0.97656 | 0.96438 | 0.97655 | ||
7988 | 2011.03.16 09:30 | modify | 2117 | 2.13 | 0.97453 | 0.96438 | 0.97655 | ||
7989 | 2011.03.16 13:29 | t/p | 2116 | 1.06 | 0.97655 | 0.96438 | 0.97655 | -0.63 | 10652.05 |
7990 | 2011.03.16 13:29 | t/p | 2117 | 2.13 | 0.97655 | 0.96438 | 0.97655 | 40.32 | 10692.37 |
7991 | 2011.03.16 13:29 | buy | 2118 | 1.06 | 0.97676 | 0.00000 | 0.00000 | ||
7992 | 2011.03.16 13:29 | modify | 2118 | 1.06 | 0.97676 | 0.96458 | 0.97878 | ||
7993 | 2011.03.16 16:00 | buy | 2119 | 2.13 | 0.97473 | 0.00000 | 0.00000 | ||
7994 | 2011.03.16 16:00 | modify | 2118 | 1.06 | 0.97676 | 0.96458 | 0.97675 | ||
7995 | 2011.03.16 16:00 | modify | 2119 | 2.13 | 0.97473 | 0.96458 | 0.97675 | ||
7996 | 2011.03.16 17:01 | t/p | 2118 | 1.06 | 0.97675 | 0.96458 | 0.97675 | -0.63 | 10691.74 |
7997 | 2011.03.16 17:01 | t/p | 2119 | 2.13 | 0.97675 | 0.96458 | 0.97675 | 40.32 | 10732.06 |
7998 | 2011.03.16 17:01 | buy | 2120 | 1.06 | 0.97696 | 0.00000 | 0.00000 | ||
7999 | 2011.03.16 17:01 | modify | 2120 | 1.06 | 0.97696 | 0.96478 | 0.97898 | ||
8000 | 2011.03.16 19:06 | buy | 2121 | 2.13 | 0.97493 | 0.00000 | 0.00000 | ||
8001 | 2011.03.16 19:06 | modify | 2120 | 1.06 | 0.97696 | 0.96478 | 0.97695 | ||
8002 | 2011.03.16 19:06 | modify | 2121 | 2.13 | 0.97493 | 0.96478 | 0.97695 | ||
8003 | 2011.03.16 19:11 | buy | 2122 | 4.26 | 0.97291 | 0.00000 | 0.00000 | ||
8004 | 2011.03.16 19:11 | modify | 2121 | 2.13 | 0.97493 | 0.96479 | 0.97493 | ||
8005 | 2011.03.16 19:11 | modify | 2120 | 1.06 | 0.97696 | 0.96479 | 0.97493 | ||
8006 | 2011.03.16 19:11 | modify | 2122 | 4.26 | 0.97291 | 0.96479 | 0.97493 | ||
8007 | 2011.03.16 19:38 | t/p | 2120 | 1.06 | 0.97493 | 0.96479 | 0.97493 | -21.23 | 10710.83 |
8008 | 2011.03.16 19:38 | t/p | 2121 | 2.13 | 0.97493 | 0.96479 | 0.97493 | -1.07 | 10709.76 |
8009 | 2011.03.16 19:38 | t/p | 2122 | 4.26 | 0.97493 | 0.96479 | 0.97493 | 80.66 | 10790.42 |
8010 | 2011.03.16 19:38 | buy | 2123 | 1.06 | 0.97515 | 0.00000 | 0.00000 | ||
8011 | 2011.03.16 19:38 | modify | 2123 | 1.06 | 0.97515 | 0.96297 | 0.97717 | ||
8012 | 2011.03.16 22:07 | buy | 2124 | 2.13 | 0.97311 | 0.00000 | 0.00000 | ||
8013 | 2011.03.16 22:07 | modify | 2123 | 1.06 | 0.97515 | 0.96296 | 0.97513 | ||
8014 | 2011.03.16 22:07 | modify | 2124 | 2.13 | 0.97311 | 0.96296 | 0.97513 | ||
8015 | 2011.03.16 22:12 | buy | 2125 | 4.26 | 0.97104 | 0.00000 | 0.00000 | ||
8016 | 2011.03.16 22:12 | modify | 2124 | 2.13 | 0.97311 | 0.96292 | 0.97306 | ||
8017 | 2011.03.16 22:12 | modify | 2123 | 1.06 | 0.97515 | 0.96292 | 0.97306 | ||
8018 | 2011.03.16 22:12 | modify | 2125 | 4.26 | 0.97104 | 0.96292 | 0.97306 | ||
8019 | 2011.03.16 22:13 | buy | 2126 | 8.52 | 0.96898 | 0.00000 | 0.00000 | ||
8020 | 2011.03.16 22:13 | modify | 2125 | 4.26 | 0.97104 | 0.96289 | 0.97100 | ||
8021 | 2011.03.16 22:13 | modify | 2124 | 2.13 | 0.97311 | 0.96289 | 0.97100 | ||
8022 | 2011.03.16 22:13 | modify | 2123 | 1.06 | 0.97515 | 0.96289 | 0.97100 | ||
8023 | 2011.03.16 22:13 | modify | 2126 | 8.52 | 0.96898 | 0.96289 | 0.97100 | ||
8024 | 2011.03.16 22:13 | buy | 2127 | 17.04 | 0.96692 | 0.00000 | 0.00000 | ||
8025 | 2011.03.16 22:13 | modify | 2126 | 8.52 | 0.96898 | 0.96286 | 0.96894 | ||
8026 | 2011.03.16 22:13 | modify | 2125 | 4.26 | 0.97104 | 0.96286 | 0.96894 | ||
8027 | 2011.03.16 22:13 | modify | 2124 | 2.13 | 0.97311 | 0.96286 | 0.96894 | ||
8028 | 2011.03.16 22:13 | modify | 2123 | 1.06 | 0.97515 | 0.96286 | 0.96894 | ||
8029 | 2011.03.16 22:13 | modify | 2127 | 17.04 | 0.96692 | 0.96286 | 0.96894 | ||
8030 | 2011.03.16 22:14 | buy | 2128 | 34.08 | 0.96488 | 0.00000 | 0.00000 | ||
8031 | 2011.03.16 22:14 | modify | 2127 | 17.04 | 0.96692 | 0.96285 | 0.96690 | ||
8032 | 2011.03.16 22:14 | modify | 2126 | 8.52 | 0.96898 | 0.96285 | 0.96690 | ||
8033 | 2011.03.16 22:14 | modify | 2125 | 4.26 | 0.97104 | 0.96285 | 0.96690 | ||
8034 | 2011.03.16 22:14 | modify | 2124 | 2.13 | 0.97311 | 0.96285 | 0.96690 | ||
8035 | 2011.03.16 22:14 | modify | 2123 | 1.06 | 0.97515 | 0.96285 | 0.96690 | ||
8036 | 2011.03.16 22:14 | modify | 2128 | 34.08 | 0.96488 | 0.96285 | 0.96690 | ||
8037 | 2011.03.16 22:15 | t/p | 2123 | 1.06 | 0.96690 | 0.96285 | 0.96690 | -84.66 | 10705.76 |
8038 | 2011.03.16 22:15 | t/p | 2124 | 2.13 | 0.96690 | 0.96285 | 0.96690 | -128.32 | 10577.44 |
8039 | 2011.03.16 22:15 | t/p | 2125 | 4.26 | 0.96690 | 0.96285 | 0.96690 | -171.81 | 10405.63 |
8040 | 2011.03.16 22:15 | t/p | 2126 | 8.52 | 0.96690 | 0.96285 | 0.96690 | -174.75 | 10230.88 |
8041 | 2011.03.16 22:15 | t/p | 2127 | 17.04 | 0.96690 | 0.96285 | 0.96690 | -11.80 | 10219.08 |
8042 | 2011.03.16 22:15 | t/p | 2128 | 34.08 | 0.96690 | 0.96285 | 0.96690 | 645.27 | 10864.35 |
8043 | 2011.03.21 09:00 | sell | 2129 | 1.08 | 0.98436 | 0.00000 | 0.00000 | ||
8044 | 2011.03.21 09:00 | modify | 2129 | 1.08 | 0.98436 | 0.99648 | 0.98234 | ||
8045 | 2011.03.21 11:24 | t/p | 2129 | 1.08 | 0.98234 | 0.99648 | 0.98234 | 20.45 | 10884.80 |
8046 | 2011.03.21 11:24 | sell | 2130 | 1.08 | 0.98213 | 0.00000 | 0.00000 | ||
8047 | 2011.03.21 11:24 | modify | 2130 | 1.08 | 0.98213 | 0.99425 | 0.98011 | ||
8048 | 2011.03.21 20:39 | sell | 2131 | 2.17 | 0.98415 | 0.00000 | 0.00000 | ||
8049 | 2011.03.21 20:39 | modify | 2130 | 1.08 | 0.98213 | 0.99425 | 0.98213 | ||
8050 | 2011.03.21 20:39 | modify | 2131 | 2.17 | 0.98415 | 0.99425 | 0.98213 | ||
8051 | 2011.03.22 01:42 | t/p | 2130 | 1.08 | 0.98213 | 0.99425 | 0.98213 | -1.68 | 10883.12 |
8052 | 2011.03.22 01:42 | t/p | 2131 | 2.17 | 0.98213 | 0.99425 | 0.98213 | 38.79 | 10921.91 |
8053 | 2011.03.23 09:00 | sell | 2132 | 1.09 | 0.99027 | 0.00000 | 0.00000 | ||
8054 | 2011.03.23 09:00 | modify | 2132 | 1.09 | 0.99027 | 1.00239 | 0.98825 | ||
8055 | 2011.03.23 15:15 | sell | 2133 | 2.18 | 0.99229 | 0.00000 | 0.00000 | ||
8056 | 2011.03.23 15:15 | modify | 2132 | 1.09 | 0.99027 | 1.00239 | 0.99027 | ||
8057 | 2011.03.23 15:15 | modify | 2133 | 2.18 | 0.99229 | 1.00239 | 0.99027 | ||
8058 | 2011.03.23 19:06 | sell | 2134 | 4.36 | 0.99431 | 0.00000 | 0.00000 | ||
8059 | 2011.03.23 19:06 | modify | 2133 | 2.18 | 0.99229 | 1.00239 | 0.99229 | ||
8060 | 2011.03.23 19:06 | modify | 2132 | 1.09 | 0.99027 | 1.00239 | 0.99229 | ||
8061 | 2011.03.23 19:06 | modify | 2134 | 4.36 | 0.99431 | 1.00239 | 0.99229 | ||
8062 | 2011.03.24 06:22 | t/p | 2132 | 1.09 | 0.99229 | 1.00239 | 0.99229 | -25.19 | 10896.73 |
8063 | 2011.03.24 06:22 | t/p | 2133 | 2.18 | 0.99229 | 1.00239 | 0.99229 | -7.99 | 10888.74 |
8064 | 2011.03.24 06:22 | t/p | 2134 | 4.36 | 0.99229 | 1.00239 | 0.99229 | 68.75 | 10957.49 |
8065 | 2011.03.24 09:00 | sell | 2135 | 1.09 | 0.99318 | 0.00000 | 0.00000 | ||
8066 | 2011.03.24 09:00 | modify | 2135 | 1.09 | 0.99318 | 1.00530 | 0.99116 | ||
8067 | 2011.03.24 16:58 | sell | 2136 | 2.18 | 0.99521 | 0.00000 | 0.00000 | ||
8068 | 2011.03.24 16:58 | modify | 2135 | 1.09 | 0.99318 | 1.00531 | 0.99319 | ||
8069 | 2011.03.24 16:58 | modify | 2136 | 2.18 | 0.99521 | 1.00531 | 0.99319 | ||
8070 | 2011.03.24 17:37 | sell | 2137 | 4.36 | 0.99724 | 0.00000 | 0.00000 | ||
8071 | 2011.03.24 17:37 | modify | 2136 | 2.18 | 0.99521 | 1.00532 | 0.99522 | ||
8072 | 2011.03.24 17:37 | modify | 2135 | 1.09 | 0.99318 | 1.00532 | 0.99522 | ||
8073 | 2011.03.24 17:37 | modify | 2137 | 4.36 | 0.99724 | 1.00532 | 0.99522 | ||
8074 | 2011.03.25 00:28 | t/p | 2135 | 1.09 | 0.99522 | 1.00532 | 0.99522 | -23.09 | 10934.40 |
8075 | 2011.03.25 00:28 | t/p | 2136 | 2.18 | 0.99522 | 1.00532 | 0.99522 | -3.60 | 10930.80 |
8076 | 2011.03.25 00:28 | t/p | 2137 | 4.36 | 0.99522 | 1.00532 | 0.99522 | 77.96 | 11008.76 |
8077 | 2011.03.28 09:00 | sell | 2138 | 1.10 | 1.00832 | 0.00000 | 0.00000 | ||
8078 | 2011.03.28 09:00 | modify | 2138 | 1.10 | 1.00832 | 1.02044 | 1.00630 | ||
8079 | 2011.03.28 09:38 | sell | 2139 | 2.20 | 1.01034 | 0.00000 | 0.00000 | ||
8080 | 2011.03.28 09:38 | modify | 2138 | 1.10 | 1.00832 | 1.02044 | 1.00832 | ||
8081 | 2011.03.28 09:38 | modify | 2139 | 2.20 | 1.01034 | 1.02044 | 1.00832 | ||
8082 | 2011.03.28 10:51 | t/p | 2138 | 1.10 | 1.00832 | 1.02044 | 1.00832 | -0.55 | 11008.21 |
8083 | 2011.03.28 10:51 | t/p | 2139 | 2.20 | 1.00832 | 1.02044 | 1.00832 | 41.65 | 11049.86 |
8084 | 2011.03.28 10:51 | sell | 2140 | 1.10 | 1.00811 | 0.00000 | 0.00000 | ||
8085 | 2011.03.28 10:51 | modify | 2140 | 1.10 | 1.00811 | 1.02023 | 1.00609 | ||
8086 | 2011.03.28 12:11 | t/p | 2140 | 1.10 | 1.00609 | 1.02023 | 1.00609 | 20.83 | 11070.69 |
8087 | 2011.03.28 12:11 | sell | 2141 | 1.10 | 1.00586 | 0.00000 | 0.00000 | ||
8088 | 2011.03.28 12:11 | modify | 2141 | 1.10 | 1.00586 | 1.01798 | 1.00384 | ||
8089 | 2011.03.28 13:38 | t/p | 2141 | 1.10 | 1.00384 | 1.01798 | 1.00384 | 20.83 | 11091.52 |
8090 | 2011.03.28 13:38 | sell | 2142 | 1.10 | 1.00362 | 0.00000 | 0.00000 | ||
8091 | 2011.03.28 13:38 | modify | 2142 | 1.10 | 1.00362 | 1.01574 | 1.00160 | ||
8092 | 2011.03.28 16:17 | t/p | 2142 | 1.10 | 1.00160 | 1.01574 | 1.00160 | 20.83 | 11112.35 |
8093 | 2011.03.28 16:17 | sell | 2143 | 1.10 | 1.00140 | 0.00000 | 0.00000 | ||
8094 | 2011.03.28 16:17 | modify | 2143 | 1.10 | 1.00140 | 1.01352 | 0.99938 | ||
8095 | 2011.03.28 18:03 | sell | 2144 | 2.20 | 1.00342 | 0.00000 | 0.00000 | ||
8096 | 2011.03.28 18:03 | modify | 2143 | 1.10 | 1.00140 | 1.01352 | 1.00140 | ||
8097 | 2011.03.28 18:03 | modify | 2144 | 2.20 | 1.00342 | 1.01352 | 1.00140 | ||
8098 | 2011.03.28 21:56 | t/p | 2143 | 1.10 | 1.00140 | 1.01352 | 1.00140 | -0.55 | 11111.80 |
8099 | 2011.03.28 21:56 | t/p | 2144 | 2.20 | 1.00140 | 1.01352 | 1.00140 | 41.65 | 11153.45 |
8100 | 2011.03.29 09:00 | buy | 2145 | 1.11 | 0.99963 | 0.00000 | 0.00000 | ||
8101 | 2011.03.29 09:00 | modify | 2145 | 1.11 | 0.99963 | 0.98745 | 1.00165 | ||
8102 | 2011.03.29 12:32 | buy | 2146 | 2.23 | 0.99761 | 0.00000 | 0.00000 | ||
8103 | 2011.03.29 12:32 | modify | 2145 | 1.11 | 0.99963 | 0.98746 | 0.99963 | ||
8104 | 2011.03.29 12:32 | modify | 2146 | 2.23 | 0.99761 | 0.98746 | 0.99963 | ||
8105 | 2011.03.29 16:14 | t/p | 2145 | 1.11 | 0.99963 | 0.98746 | 0.99963 | -0.56 | 11152.89 |
8106 | 2011.03.29 16:14 | t/p | 2146 | 2.23 | 0.99963 | 0.98746 | 0.99963 | 42.22 | 11195.11 |
8107 | 2011.03.29 16:14 | buy | 2147 | 1.11 | 0.99983 | 0.00000 | 0.00000 | ||
8108 | 2011.03.29 16:14 | modify | 2147 | 1.11 | 0.99983 | 0.98765 | 1.00185 | ||
8109 | 2011.03.29 17:44 | t/p | 2147 | 1.11 | 1.00185 | 0.98765 | 1.00185 | 21.02 | 11216.13 |
8110 | 2011.03.29 17:44 | sell | 2148 | 1.11 | 1.00185 | 0.00000 | 0.00000 | ||
8111 | 2011.03.29 17:44 | modify | 2148 | 1.11 | 1.00185 | 1.01397 | 0.99983 | ||
8112 | 2011.03.30 02:19 | sell | 2149 | 2.23 | 1.00388 | 0.00000 | 0.00000 | ||
8113 | 2011.03.30 02:19 | modify | 2148 | 1.11 | 1.00185 | 1.01398 | 1.00186 | ||
8114 | 2011.03.30 02:19 | modify | 2149 | 2.23 | 1.00388 | 1.01398 | 1.00186 | ||
8115 | 2011.03.30 04:00 | t/p | 2148 | 1.11 | 1.00186 | 1.01398 | 1.00186 | -1.84 | 11214.29 |
8116 | 2011.03.30 04:00 | t/p | 2149 | 2.23 | 1.00186 | 1.01398 | 1.00186 | 42.22 | 11256.51 |
8117 | 2011.03.30 09:00 | sell | 2150 | 1.11 | 1.00195 | 0.00000 | 0.00000 | ||
8118 | 2011.03.30 09:00 | modify | 2150 | 1.11 | 1.00195 | 1.01407 | 0.99993 | ||
8119 | 2011.03.30 11:42 | t/p | 2150 | 1.11 | 0.99993 | 1.01407 | 0.99993 | 21.01 | 11277.52 |
8120 | 2011.03.30 11:42 | buy | 2151 | 1.11 | 0.99992 | 0.00000 | 0.00000 | ||
8121 | 2011.03.30 11:42 | modify | 2151 | 1.11 | 0.99992 | 0.98774 | 1.00194 | ||
8122 | 2011.03.30 16:40 | t/p | 2151 | 1.11 | 1.00194 | 0.98774 | 1.00194 | 21.02 | 11298.54 |
8123 | 2011.03.30 16:40 | sell | 2152 | 1.11 | 1.00196 | 0.00000 | 0.00000 | ||
8124 | 2011.03.30 16:40 | modify | 2152 | 1.11 | 1.00196 | 1.01408 | 0.99994 | ||
8125 | 2011.03.31 11:35 | sell | 2153 | 2.23 | 1.00399 | 0.00000 | 0.00000 | ||
8126 | 2011.03.31 11:35 | modify | 2152 | 1.11 | 1.00196 | 1.01409 | 1.00197 | ||
8127 | 2011.03.31 11:35 | modify | 2153 | 2.23 | 1.00399 | 1.01409 | 1.00197 | ||
8128 | 2011.03.31 12:55 | t/p | 2152 | 1.11 | 1.00197 | 1.01409 | 1.00197 | -4.18 | 11294.36 |
8129 | 2011.03.31 12:55 | t/p | 2153 | 2.23 | 1.00197 | 1.01409 | 1.00197 | 42.22 | 11336.58 |
8130 | 2011.04.11 09:00 | sell | 2154 | 1.13 | 1.00833 | 0.00000 | 0.00000 | ||
8131 | 2011.04.11 09:00 | modify | 2154 | 1.13 | 1.00833 | 1.02045 | 1.00631 | ||
8132 | 2011.04.11 17:26 | t/p | 2154 | 1.13 | 1.00631 | 1.02045 | 1.00631 | 21.38 | 11357.96 |
8133 | 2011.04.11 17:26 | sell | 2155 | 1.13 | 1.00611 | 0.00000 | 0.00000 | ||
8134 | 2011.04.11 17:26 | modify | 2155 | 1.13 | 1.00611 | 1.01823 | 1.00409 | ||
8135 | 2011.04.11 20:58 | t/p | 2155 | 1.13 | 1.00409 | 1.01823 | 1.00409 | 21.39 | 11379.35 |
8136 | 2011.04.11 20:58 | sell | 2156 | 1.13 | 1.00388 | 0.00000 | 0.00000 | ||
8137 | 2011.04.11 20:58 | modify | 2156 | 1.13 | 1.00388 | 1.01600 | 1.00186 | ||
8138 | 2011.04.12 01:33 | t/p | 2156 | 1.13 | 1.00186 | 1.01600 | 1.00186 | 20.20 | 11399.55 |
8139 | 2011.04.14 09:00 | sell | 2157 | 1.13 | 1.01157 | 0.00000 | 0.00000 | ||
8140 | 2011.04.14 09:00 | modify | 2157 | 1.13 | 1.01157 | 1.02369 | 1.00955 | ||
8141 | 2011.04.14 14:03 | sell | 2158 | 2.27 | 1.01359 | 0.00000 | 0.00000 | ||
8142 | 2011.04.14 14:03 | modify | 2157 | 1.13 | 1.01157 | 1.02369 | 1.01157 | ||
8143 | 2011.04.14 14:03 | modify | 2158 | 2.27 | 1.01359 | 1.02369 | 1.01157 | ||
8144 | 2011.04.14 16:23 | t/p | 2157 | 1.13 | 1.01157 | 1.02369 | 1.01157 | -0.57 | 11398.98 |
8145 | 2011.04.14 16:23 | t/p | 2158 | 2.27 | 1.01157 | 1.02369 | 1.01157 | 42.97 | 11441.95 |
8146 | 2011.04.14 16:23 | sell | 2159 | 1.13 | 1.01136 | 0.00000 | 0.00000 | ||
8147 | 2011.04.14 16:23 | modify | 2159 | 1.13 | 1.01136 | 1.02348 | 1.00934 | ||
8148 | 2011.04.14 16:59 | sell | 2160 | 2.27 | 1.01341 | 0.00000 | 0.00000 | ||
8149 | 2011.04.14 16:59 | modify | 2159 | 1.13 | 1.01136 | 1.02351 | 1.01139 | ||
8150 | 2011.04.14 16:59 | modify | 2160 | 2.27 | 1.01341 | 1.02351 | 1.01139 | ||
8151 | 2011.04.15 14:53 | sell | 2161 | 4.55 | 1.01544 | 0.00000 | 0.00000 | ||
8152 | 2011.04.15 14:53 | modify | 2160 | 2.27 | 1.01341 | 1.02352 | 1.01342 | ||
8153 | 2011.04.15 14:53 | modify | 2159 | 1.13 | 1.01136 | 1.02352 | 1.01342 | ||
8154 | 2011.04.15 14:53 | modify | 2161 | 4.55 | 1.01544 | 1.02352 | 1.01342 | ||
8155 | 2011.04.15 22:56 | t/p | 2159 | 1.13 | 1.01342 | 1.02352 | 1.01342 | -24.15 | 11417.79 |
8156 | 2011.04.15 22:56 | t/p | 2160 | 2.27 | 1.01342 | 1.02352 | 1.01342 | -3.75 | 11414.04 |
8157 | 2011.04.15 22:56 | t/p | 2161 | 4.55 | 1.01342 | 1.02352 | 1.01342 | 86.16 | 11500.20 |
8158 | 2011.04.18 09:00 | sell | 2162 | 1.15 | 1.01532 | 0.00000 | 0.00000 | ||
8159 | 2011.04.18 09:00 | modify | 2162 | 1.15 | 1.01532 | 1.02744 | 1.01330 | ||
8160 | 2011.04.18 10:16 | t/p | 2162 | 1.15 | 1.01330 | 1.02744 | 1.01330 | 21.77 | 11521.97 |
8161 | 2011.04.18 10:16 | sell | 2163 | 1.15 | 1.01310 | 0.00000 | 0.00000 | ||
8162 | 2011.04.18 10:16 | modify | 2163 | 1.15 | 1.01310 | 1.02522 | 1.01108 | ||
8163 | 2011.04.18 12:27 | sell | 2164 | 2.30 | 1.01513 | 0.00000 | 0.00000 | ||
8164 | 2011.04.18 12:27 | modify | 2163 | 1.15 | 1.01310 | 1.02523 | 1.01311 | ||
8165 | 2011.04.18 12:27 | modify | 2164 | 2.30 | 1.01513 | 1.02523 | 1.01311 | ||
8166 | 2011.04.18 16:05 | t/p | 2163 | 1.15 | 1.01311 | 1.02523 | 1.01311 | -0.69 | 11521.28 |
8167 | 2011.04.18 16:05 | t/p | 2164 | 2.30 | 1.01311 | 1.02523 | 1.01311 | 43.55 | 11564.83 |
8168 | 2011.04.18 16:05 | sell | 2165 | 1.15 | 1.01290 | 0.00000 | 0.00000 | ||
8169 | 2011.04.18 16:05 | modify | 2165 | 1.15 | 1.01290 | 1.02502 | 1.01088 | ||
8170 | 2011.04.18 16:57 | sell | 2166 | 2.30 | 1.01494 | 0.00000 | 0.00000 | ||
8171 | 2011.04.18 16:57 | modify | 2165 | 1.15 | 1.01290 | 1.02504 | 1.01292 | ||
8172 | 2011.04.18 16:57 | modify | 2166 | 2.30 | 1.01494 | 1.02504 | 1.01292 | ||
8173 | 2011.04.18 17:11 | sell | 2167 | 4.60 | 1.01697 | 0.00000 | 0.00000 | ||
8174 | 2011.04.18 17:11 | modify | 2166 | 2.30 | 1.01494 | 1.02505 | 1.01495 | ||
8175 | 2011.04.18 17:11 | modify | 2165 | 1.15 | 1.01290 | 1.02505 | 1.01495 | ||
8176 | 2011.04.18 17:11 | modify | 2167 | 4.60 | 1.01697 | 1.02505 | 1.01495 | ||
8177 | 2011.04.18 20:21 | t/p | 2165 | 1.15 | 1.01495 | 1.02505 | 1.01495 | -23.26 | 11541.57 |
8178 | 2011.04.18 20:21 | t/p | 2166 | 2.30 | 1.01495 | 1.02505 | 1.01495 | -1.37 | 11540.20 |
8179 | 2011.04.18 20:21 | t/p | 2167 | 4.60 | 1.01495 | 1.02505 | 1.01495 | 87.10 | 11627.30 |
8180 | 2011.04.18 20:21 | sell | 2168 | 1.15 | 1.01475 | 0.00000 | 0.00000 | ||
8181 | 2011.04.18 20:21 | modify | 2168 | 1.15 | 1.01475 | 1.02687 | 1.01273 | ||
8182 | 2011.04.18 22:45 | t/p | 2168 | 1.15 | 1.01273 | 1.02687 | 1.01273 | 21.77 | 11649.07 |
8183 | 2011.04.20 09:00 | buy | 2169 | 1.16 | 1.01017 | 0.00000 | 0.00000 | ||
8184 | 2011.04.20 09:00 | modify | 2169 | 1.16 | 1.01017 | 0.99799 | 1.01219 | ||
8185 | 2011.04.20 10:45 | t/p | 2169 | 1.16 | 1.01219 | 0.99799 | 1.01219 | 21.97 | 11671.04 |
8186 | 2011.04.20 10:45 | sell | 2170 | 1.16 | 1.01220 | 0.00000 | 0.00000 | ||
8187 | 2011.04.20 10:45 | modify | 2170 | 1.16 | 1.01220 | 1.02432 | 1.01018 | ||
8188 | 2011.04.20 10:59 | sell | 2171 | 2.32 | 1.01423 | 0.00000 | 0.00000 | ||
8189 | 2011.04.20 10:59 | modify | 2170 | 1.16 | 1.01220 | 1.02433 | 1.01221 | ||
8190 | 2011.04.20 10:59 | modify | 2171 | 2.32 | 1.01423 | 1.02433 | 1.01221 | ||
8191 | 2011.04.20 15:49 | sell | 2172 | 4.65 | 1.01626 | 0.00000 | 0.00000 | ||
8192 | 2011.04.20 15:49 | modify | 2171 | 2.32 | 1.01423 | 1.02434 | 1.01424 | ||
8193 | 2011.04.20 15:49 | modify | 2170 | 1.16 | 1.01220 | 1.02434 | 1.01424 | ||
8194 | 2011.04.20 15:49 | modify | 2172 | 4.65 | 1.01626 | 1.02434 | 1.01424 | ||
8195 | 2011.04.20 16:59 | sell | 2173 | 9.31 | 1.01829 | 0.00000 | 0.00000 | ||
8196 | 2011.04.20 16:59 | modify | 2172 | 4.65 | 1.01626 | 1.02435 | 1.01627 | ||
8197 | 2011.04.20 16:59 | modify | 2171 | 2.32 | 1.01423 | 1.02435 | 1.01627 | ||
8198 | 2011.04.20 16:59 | modify | 2170 | 1.16 | 1.01220 | 1.02435 | 1.01627 | ||
8199 | 2011.04.20 16:59 | modify | 2173 | 9.31 | 1.01829 | 1.02435 | 1.01627 | ||
8200 | 2011.04.20 22:58 | sell | 2174 | 18.63 | 1.02036 | 0.00000 | 0.00000 | ||
8201 | 2011.04.20 22:58 | modify | 2173 | 9.31 | 1.01829 | 1.02440 | 1.01834 | ||
8202 | 2011.04.20 22:58 | modify | 2172 | 4.65 | 1.01626 | 1.02440 | 1.01834 | ||
8203 | 2011.04.20 22:58 | modify | 2171 | 2.32 | 1.01423 | 1.02440 | 1.01834 | ||
8204 | 2011.04.20 22:58 | modify | 2170 | 1.16 | 1.01220 | 1.02440 | 1.01834 | ||
8205 | 2011.04.20 22:58 | modify | 2174 | 18.63 | 1.02036 | 1.02440 | 1.01834 | ||
8206 | 2011.04.21 00:09 | t/p | 2170 | 1.16 | 1.01834 | 1.02440 | 1.01834 | -72.78 | 11598.26 |
8207 | 2011.04.21 00:09 | t/p | 2171 | 2.32 | 1.01834 | 1.02440 | 1.01834 | -100.24 | 11498.02 |
8208 | 2011.04.21 00:09 | t/p | 2172 | 4.65 | 1.01834 | 1.02440 | 1.01834 | -110.10 | 11387.91 |
8209 | 2011.04.21 00:09 | t/p | 2173 | 9.31 | 1.01834 | 1.02440 | 1.01834 | -38.60 | 11349.31 |
8210 | 2011.04.21 00:09 | t/p | 2174 | 18.63 | 1.01834 | 1.02440 | 1.01834 | 293.82 | 11643.13 |
8211 | 2011.04.25 09:00 | sell | 2175 | 1.16 | 1.02092 | 0.00000 | 0.00000 | ||
8212 | 2011.04.25 09:00 | modify | 2175 | 1.16 | 1.02092 | 1.03304 | 1.01890 | ||
8213 | 2011.04.25 12:53 | sell | 2176 | 2.32 | 1.02295 | 0.00000 | 0.00000 | ||
8214 | 2011.04.25 12:53 | modify | 2175 | 1.16 | 1.02092 | 1.03305 | 1.02093 | ||
8215 | 2011.04.25 12:53 | modify | 2176 | 2.32 | 1.02295 | 1.03305 | 1.02093 | ||
8216 | 2011.04.25 14:30 | t/p | 2175 | 1.16 | 1.02093 | 1.03305 | 1.02093 | -0.69 | 11642.44 |
8217 | 2011.04.25 14:30 | t/p | 2176 | 2.32 | 1.02093 | 1.03305 | 1.02093 | 43.93 | 11686.37 |
8218 | 2011.04.25 14:30 | sell | 2177 | 1.16 | 1.02072 | 0.00000 | 0.00000 | ||
8219 | 2011.04.25 14:30 | modify | 2177 | 1.16 | 1.02072 | 1.03284 | 1.01870 | ||
8220 | 2011.04.25 18:25 | sell | 2178 | 2.32 | 1.02277 | 0.00000 | 0.00000 | ||
8221 | 2011.04.25 18:25 | modify | 2177 | 1.16 | 1.02072 | 1.03287 | 1.02075 | ||
8222 | 2011.04.25 18:25 | modify | 2178 | 2.32 | 1.02277 | 1.03287 | 1.02075 | ||
8223 | 2011.04.26 03:45 | t/p | 2177 | 1.16 | 1.02075 | 1.03287 | 1.02075 | -2.13 | 11684.24 |
8224 | 2011.04.26 03:45 | t/p | 2178 | 2.32 | 1.02075 | 1.03287 | 1.02075 | 41.48 | 11725.72 |
8225 | 2011.04.26 09:00 | sell | 2179 | 1.16 | 1.02019 | 0.00000 | 0.00000 | ||
8226 | 2011.04.26 09:00 | modify | 2179 | 1.16 | 1.02019 | 1.03231 | 1.01817 | ||
8227 | 2011.04.26 10:16 | sell | 2180 | 2.32 | 1.02224 | 0.00000 | 0.00000 | ||
8228 | 2011.04.26 10:16 | modify | 2179 | 1.16 | 1.02019 | 1.03234 | 1.02022 | ||
8229 | 2011.04.26 10:16 | modify | 2180 | 2.32 | 1.02224 | 1.03234 | 1.02022 | ||
8230 | 2011.04.26 10:38 | sell | 2181 | 4.65 | 1.02427 | 0.00000 | 0.00000 | ||
8231 | 2011.04.26 10:38 | modify | 2180 | 2.32 | 1.02224 | 1.03235 | 1.02225 | ||
8232 | 2011.04.26 10:38 | modify | 2179 | 1.16 | 1.02019 | 1.03235 | 1.02225 | ||
8233 | 2011.04.26 10:38 | modify | 2181 | 4.65 | 1.02427 | 1.03235 | 1.02225 | ||
8234 | 2011.04.26 20:01 | sell | 2182 | 9.31 | 1.02629 | 0.00000 | 0.00000 | ||
8235 | 2011.04.26 20:01 | modify | 2181 | 4.65 | 1.02427 | 1.03235 | 1.02427 | ||
8236 | 2011.04.26 20:01 | modify | 2180 | 2.32 | 1.02224 | 1.03235 | 1.02427 | ||
8237 | 2011.04.26 20:01 | modify | 2179 | 1.16 | 1.02019 | 1.03235 | 1.02427 | ||
8238 | 2011.04.26 20:01 | modify | 2182 | 9.31 | 1.02629 | 1.03235 | 1.02427 | ||
8239 | 2011.04.27 03:30 | sell | 2183 | 18.62 | 1.02832 | 0.00000 | 0.00000 | ||
8240 | 2011.04.27 03:30 | modify | 2182 | 9.31 | 1.02629 | 1.03236 | 1.02630 | ||
8241 | 2011.04.27 03:30 | modify | 2181 | 4.65 | 1.02427 | 1.03236 | 1.02630 | ||
8242 | 2011.04.27 03:30 | modify | 2180 | 2.32 | 1.02224 | 1.03236 | 1.02630 | ||
8243 | 2011.04.27 03:30 | modify | 2179 | 1.16 | 1.02019 | 1.03236 | 1.02630 | ||
8244 | 2011.04.27 03:30 | modify | 2183 | 18.62 | 1.02832 | 1.03236 | 1.02630 | ||
8245 | 2011.04.27 03:34 | sell | 2184 | 37.25 | 1.03034 | 0.00000 | 0.00000 | ||
8246 | 2011.04.27 03:34 | modify | 2183 | 18.62 | 1.02832 | 1.03236 | 1.02832 | ||
8247 | 2011.04.27 03:34 | modify | 2182 | 9.31 | 1.02629 | 1.03236 | 1.02832 | ||
8248 | 2011.04.27 03:34 | modify | 2181 | 4.65 | 1.02427 | 1.03236 | 1.02832 | ||
8249 | 2011.04.27 03:34 | modify | 2180 | 2.32 | 1.02224 | 1.03236 | 1.02832 | ||
8250 | 2011.04.27 03:34 | modify | 2179 | 1.16 | 1.02019 | 1.03236 | 1.02832 | ||
8251 | 2011.04.27 03:34 | modify | 2184 | 37.25 | 1.03034 | 1.03236 | 1.02832 | ||
8252 | 2011.04.27 05:47 | t/p | 2179 | 1.16 | 1.02832 | 1.03236 | 1.02832 | -92.54 | 11633.18 |
8253 | 2011.04.27 05:47 | t/p | 2180 | 2.32 | 1.02832 | 1.03236 | 1.02832 | -139.32 | 11493.86 |
8254 | 2011.04.27 05:47 | t/p | 2181 | 4.65 | 1.02832 | 1.03236 | 1.02832 | -188.43 | 11305.42 |
8255 | 2011.04.27 05:47 | t/p | 2182 | 9.31 | 1.02832 | 1.03236 | 1.02832 | -196.32 | 11109.10 |
8256 | 2011.04.27 05:47 | t/p | 2183 | 18.62 | 1.02832 | 1.03236 | 1.02832 | -9.31 | 11099.79 |
8257 | 2011.04.27 05:47 | t/p | 2184 | 37.25 | 1.02832 | 1.03236 | 1.02832 | 705.35 | 11805.14 |
8258 | 2011.04.28 09:00 | sell | 2185 | 1.18 | 1.03487 | 0.00000 | 0.00000 | ||
8259 | 2011.04.28 09:00 | modify | 2185 | 1.18 | 1.03487 | 1.04699 | 1.03285 | ||
8260 | 2011.04.28 16:00 | sell | 2186 | 2.36 | 1.03690 | 0.00000 | 0.00000 | ||
8261 | 2011.04.28 16:00 | modify | 2185 | 1.18 | 1.03487 | 1.04700 | 1.03488 | ||
8262 | 2011.04.28 16:00 | modify | 2186 | 2.36 | 1.03690 | 1.04700 | 1.03488 | ||
8263 | 2011.04.28 18:46 | t/p | 2185 | 1.18 | 1.03488 | 1.04700 | 1.03488 | -0.70 | 11804.44 |
8264 | 2011.04.28 18:46 | t/p | 2186 | 2.36 | 1.03488 | 1.04700 | 1.03488 | 44.69 | 11849.13 |
8265 | 2011.04.28 18:46 | sell | 2187 | 1.18 | 1.03467 | 0.00000 | 0.00000 | ||
8266 | 2011.04.28 18:46 | modify | 2187 | 1.18 | 1.03467 | 1.04679 | 1.03265 | ||
8267 | 2011.04.28 20:54 | sell | 2188 | 2.36 | 1.03669 | 0.00000 | 0.00000 | ||
8268 | 2011.04.28 20:54 | modify | 2187 | 1.18 | 1.03467 | 1.04679 | 1.03467 | ||
8269 | 2011.04.28 20:54 | modify | 2188 | 2.36 | 1.03669 | 1.04679 | 1.03467 | ||
8270 | 2011.04.28 21:31 | sell | 2189 | 4.72 | 1.03872 | 0.00000 | 0.00000 | ||
8271 | 2011.04.28 21:31 | modify | 2188 | 2.36 | 1.03669 | 1.04680 | 1.03670 | ||
8272 | 2011.04.28 21:31 | modify | 2187 | 1.18 | 1.03467 | 1.04680 | 1.03670 | ||
8273 | 2011.04.28 21:31 | modify | 2189 | 4.72 | 1.03872 | 1.04680 | 1.03670 | ||
8274 | 2011.04.29 03:03 | t/p | 2187 | 1.18 | 1.03670 | 1.04680 | 1.03670 | -24.88 | 11824.25 |
8275 | 2011.04.29 03:03 | t/p | 2188 | 2.36 | 1.03670 | 1.04680 | 1.03670 | -3.90 | 11820.35 |
8276 | 2011.04.29 03:03 | t/p | 2189 | 4.72 | 1.03670 | 1.04680 | 1.03670 | 84.40 | 11904.75 |
8277 | 2011.05.02 09:00 | sell | 2190 | 1.19 | 1.03684 | 0.00000 | 0.00000 | ||
8278 | 2011.05.02 09:00 | modify | 2190 | 1.19 | 1.03684 | 1.04896 | 1.03482 | ||
8279 | 2011.05.02 12:25 | sell | 2191 | 2.38 | 1.03886 | 0.00000 | 0.00000 | ||
8280 | 2011.05.02 12:25 | modify | 2190 | 1.19 | 1.03684 | 1.04896 | 1.03684 | ||
8281 | 2011.05.02 12:25 | modify | 2191 | 2.38 | 1.03886 | 1.04896 | 1.03684 | ||
8282 | 2011.05.02 17:01 | sell | 2192 | 4.76 | 1.04088 | 0.00000 | 0.00000 | ||
8283 | 2011.05.02 17:01 | modify | 2191 | 2.38 | 1.03886 | 1.04896 | 1.03886 | ||
8284 | 2011.05.02 17:01 | modify | 2190 | 1.19 | 1.03684 | 1.04896 | 1.03886 | ||
8285 | 2011.05.02 17:01 | modify | 2192 | 4.76 | 1.04088 | 1.04896 | 1.03886 | ||
8286 | 2011.05.02 17:24 | sell | 2193 | 9.52 | 1.04292 | 0.00000 | 0.00000 | ||
8287 | 2011.05.02 17:24 | modify | 2192 | 4.76 | 1.04088 | 1.04898 | 1.04090 | ||
8288 | 2011.05.02 17:24 | modify | 2191 | 2.38 | 1.03886 | 1.04898 | 1.04090 | ||
8289 | 2011.05.02 17:24 | modify | 2190 | 1.19 | 1.03684 | 1.04898 | 1.04090 | ||
8290 | 2011.05.02 17:24 | modify | 2193 | 9.52 | 1.04292 | 1.04898 | 1.04090 | ||
8291 | 2011.05.02 19:02 | t/p | 2190 | 1.19 | 1.04090 | 1.04898 | 1.04090 | -47.09 | 11857.66 |
8292 | 2011.05.02 19:02 | t/p | 2191 | 2.38 | 1.04090 | 1.04898 | 1.04090 | -47.90 | 11809.76 |
8293 | 2011.05.02 19:02 | t/p | 2192 | 4.76 | 1.04090 | 1.04898 | 1.04090 | -3.30 | 11806.46 |
8294 | 2011.05.02 19:02 | t/p | 2193 | 9.52 | 1.04090 | 1.04898 | 1.04090 | 180.26 | 11986.72 |
8295 | 2011.05.02 19:02 | sell | 2194 | 1.19 | 1.04070 | 0.00000 | 0.00000 | ||
8296 | 2011.05.02 19:02 | modify | 2194 | 1.19 | 1.04070 | 1.05282 | 1.03868 | ||
8297 | 2011.05.03 04:21 | t/p | 2194 | 1.19 | 1.03868 | 1.05282 | 1.03868 | 21.26 | 12007.99 |
8298 | 2011.05.04 09:00 | buy | 2195 | 1.20 | 1.03324 | 0.00000 | 0.00000 | ||
8299 | 2011.05.04 09:00 | modify | 2195 | 1.20 | 1.03324 | 1.02106 | 1.03526 | ||
8300 | 2011.05.04 10:10 | t/p | 2195 | 1.20 | 1.03526 | 1.02106 | 1.03526 | 22.72 | 12030.71 |
8301 | 2011.05.04 10:10 | buy | 2196 | 1.20 | 1.03546 | 0.00000 | 0.00000 | ||
8302 | 2011.05.04 10:10 | modify | 2196 | 1.20 | 1.03546 | 1.02328 | 1.03748 | ||
8303 | 2011.05.04 13:18 | buy | 2197 | 2.40 | 1.03343 | 0.00000 | 0.00000 | ||
8304 | 2011.05.04 13:18 | modify | 2196 | 1.20 | 1.03546 | 1.02328 | 1.03545 | ||
8305 | 2011.05.04 13:18 | modify | 2197 | 2.40 | 1.03343 | 1.02328 | 1.03545 | ||
8306 | 2011.05.04 16:41 | t/p | 2196 | 1.20 | 1.03545 | 1.02328 | 1.03545 | -0.71 | 12030.00 |
8307 | 2011.05.04 16:41 | t/p | 2197 | 2.40 | 1.03545 | 1.02328 | 1.03545 | 45.44 | 12075.44 |
8308 | 2011.05.04 16:41 | buy | 2198 | 1.20 | 1.03565 | 0.00000 | 0.00000 | ||
8309 | 2011.05.04 16:41 | modify | 2198 | 1.20 | 1.03565 | 1.02347 | 1.03767 | ||
8310 | 2011.05.04 17:57 | buy | 2199 | 2.40 | 1.03363 | 0.00000 | 0.00000 | ||
8311 | 2011.05.04 17:57 | modify | 2198 | 1.20 | 1.03565 | 1.02348 | 1.03565 | ||
8312 | 2011.05.04 17:57 | modify | 2199 | 2.40 | 1.03363 | 1.02348 | 1.03565 | ||
8313 | 2011.05.04 18:20 | buy | 2200 | 4.80 | 1.03160 | 0.00000 | 0.00000 | ||
8314 | 2011.05.04 18:20 | modify | 2199 | 2.40 | 1.03363 | 1.02348 | 1.03362 | ||
8315 | 2011.05.04 18:20 | modify | 2198 | 1.20 | 1.03565 | 1.02348 | 1.03362 | ||
8316 | 2011.05.04 18:20 | modify | 2200 | 4.80 | 1.03160 | 1.02348 | 1.03362 | ||
8317 | 2011.05.04 21:58 | buy | 2201 | 9.60 | 1.02958 | 0.00000 | 0.00000 | ||
8318 | 2011.05.04 21:58 | modify | 2200 | 4.80 | 1.03160 | 1.02349 | 1.03160 | ||
8319 | 2011.05.04 21:58 | modify | 2199 | 2.40 | 1.03363 | 1.02349 | 1.03160 | ||
8320 | 2011.05.04 21:58 | modify | 2198 | 1.20 | 1.03565 | 1.02349 | 1.03160 | ||
8321 | 2011.05.04 21:58 | modify | 2201 | 9.60 | 1.02958 | 1.02349 | 1.03160 | ||
8322 | 2011.05.05 04:25 | t/p | 2198 | 1.20 | 1.03160 | 1.02349 | 1.03160 | -44.49 | 12030.95 |
8323 | 2011.05.05 04:25 | t/p | 2199 | 2.40 | 1.03160 | 1.02349 | 1.03160 | -42.32 | 11988.63 |
8324 | 2011.05.05 04:25 | t/p | 2200 | 4.80 | 1.03160 | 1.02349 | 1.03160 | 9.12 | 11997.75 |
8325 | 2011.05.05 04:25 | t/p | 2201 | 9.60 | 1.03160 | 1.02349 | 1.03160 | 204.83 | 12202.58 |
8326 | 2011.05.18 09:00 | sell | 2202 | 1.22 | 1.03252 | 0.00000 | 0.00000 | ||
8327 | 2011.05.18 09:00 | modify | 2202 | 1.22 | 1.03252 | 1.04464 | 1.03050 | ||
8328 | 2011.05.18 12:09 | t/p | 2202 | 1.22 | 1.03050 | 1.04464 | 1.03050 | 23.10 | 12225.68 |
8329 | 2011.05.18 12:09 | sell | 2203 | 1.22 | 1.03030 | 0.00000 | 0.00000 | ||
8330 | 2011.05.18 12:09 | modify | 2203 | 1.22 | 1.03030 | 1.04242 | 1.02828 | ||
8331 | 2011.05.18 17:05 | sell | 2204 | 2.44 | 1.03233 | 0.00000 | 0.00000 | ||
8332 | 2011.05.18 17:05 | modify | 2203 | 1.22 | 1.03030 | 1.04243 | 1.03031 | ||
8333 | 2011.05.18 17:05 | modify | 2204 | 2.44 | 1.03233 | 1.04243 | 1.03031 | ||
8334 | 2011.05.18 21:24 | t/p | 2203 | 1.22 | 1.03031 | 1.04243 | 1.03031 | -0.73 | 12224.95 |
8335 | 2011.05.18 21:24 | t/p | 2204 | 2.44 | 1.03031 | 1.04243 | 1.03031 | 46.20 | 12271.15 |
8336 | 2011.05.19 09:00 | sell | 2205 | 1.22 | 1.03152 | 0.00000 | 0.00000 | ||
8337 | 2011.05.19 09:00 | modify | 2205 | 1.22 | 1.03152 | 1.04364 | 1.02950 | ||
8338 | 2011.05.19 15:54 | t/p | 2205 | 1.22 | 1.02950 | 1.04364 | 1.02950 | 23.10 | 12294.25 |
8339 | 2011.05.19 15:54 | sell | 2206 | 1.22 | 1.02930 | 0.00000 | 0.00000 | ||
8340 | 2011.05.19 15:54 | modify | 2206 | 1.22 | 1.02930 | 1.04142 | 1.02728 | ||
8341 | 2011.05.19 19:40 | sell | 2207 | 2.45 | 1.03133 | 0.00000 | 0.00000 | ||
8342 | 2011.05.19 19:40 | modify | 2206 | 1.22 | 1.02930 | 1.04143 | 1.02931 | ||
8343 | 2011.05.19 19:40 | modify | 2207 | 2.45 | 1.03133 | 1.04143 | 1.02931 | ||
8344 | 2011.05.20 13:59 | t/p | 2206 | 1.22 | 1.02931 | 1.04143 | 1.02931 | -2.02 | 12292.23 |
8345 | 2011.05.20 13:59 | t/p | 2207 | 2.45 | 1.02931 | 1.04143 | 1.02931 | 43.81 | 12336.04 |
8346 | 2011.05.23 09:00 | buy | 2208 | 1.23 | 1.03185 | 0.00000 | 0.00000 | ||
8347 | 2011.05.23 09:00 | modify | 2208 | 1.23 | 1.03185 | 1.01967 | 1.03387 | ||
8348 | 2011.05.23 12:19 | buy | 2209 | 2.46 | 1.02982 | 0.00000 | 0.00000 | ||
8349 | 2011.05.23 12:19 | modify | 2208 | 1.23 | 1.03185 | 1.01967 | 1.03184 | ||
8350 | 2011.05.23 12:19 | modify | 2209 | 2.46 | 1.02982 | 1.01967 | 1.03184 | ||
8351 | 2011.05.23 15:18 | buy | 2210 | 4.93 | 1.02778 | 0.00000 | 0.00000 | ||
8352 | 2011.05.23 15:18 | modify | 2209 | 2.46 | 1.02982 | 1.01966 | 1.02980 | ||
8353 | 2011.05.23 15:18 | modify | 2208 | 1.23 | 1.03185 | 1.01966 | 1.02980 | ||
8354 | 2011.05.23 15:18 | modify | 2210 | 4.93 | 1.02778 | 1.01966 | 1.02980 | ||
8355 | 2011.05.24 07:12 | t/p | 2208 | 1.23 | 1.02980 | 1.01966 | 1.02980 | -23.91 | 12312.13 |
8356 | 2011.05.24 07:12 | t/p | 2209 | 2.46 | 1.02980 | 1.01966 | 1.02980 | 0.27 | 12312.40 |
8357 | 2011.05.24 07:12 | t/p | 2210 | 4.93 | 1.02980 | 1.01966 | 1.02980 | 97.31 | 12409.72 |
8358 | 2011.05.24 09:00 | buy | 2211 | 1.23 | 1.03020 | 0.00000 | 0.00000 | ||
8359 | 2011.05.24 09:00 | modify | 2211 | 1.23 | 1.03020 | 1.01802 | 1.03222 | ||
8360 | 2011.05.24 12:38 | t/p | 2211 | 1.23 | 1.03222 | 1.01802 | 1.03222 | 23.29 | 12433.01 |
8361 | 2011.05.24 12:38 | buy | 2212 | 1.23 | 1.03242 | 0.00000 | 0.00000 | ||
8362 | 2011.05.24 12:38 | modify | 2212 | 1.23 | 1.03242 | 1.02024 | 1.03444 | ||
8363 | 2011.05.24 22:57 | buy | 2213 | 2.46 | 1.03039 | 0.00000 | 0.00000 | ||
8364 | 2011.05.24 22:57 | modify | 2212 | 1.23 | 1.03242 | 1.02024 | 1.03241 | ||
8365 | 2011.05.24 22:57 | modify | 2213 | 2.46 | 1.03039 | 1.02024 | 1.03241 | ||
8366 | 2011.05.25 04:30 | buy | 2214 | 4.93 | 1.02837 | 0.00000 | 0.00000 | ||
8367 | 2011.05.25 04:30 | modify | 2213 | 2.46 | 1.03039 | 1.02025 | 1.03039 | ||
8368 | 2011.05.25 04:30 | modify | 2212 | 1.23 | 1.03242 | 1.02025 | 1.03039 | ||
8369 | 2011.05.25 04:30 | modify | 2214 | 4.93 | 1.02837 | 1.02025 | 1.03039 | ||
8370 | 2011.05.25 07:23 | buy | 2215 | 9.86 | 1.02635 | 0.00000 | 0.00000 | ||
8371 | 2011.05.25 07:23 | modify | 2214 | 4.93 | 1.02837 | 1.02026 | 1.02837 | ||
8372 | 2011.05.25 07:23 | modify | 2213 | 2.46 | 1.03039 | 1.02026 | 1.02837 | ||
8373 | 2011.05.25 07:23 | modify | 2212 | 1.23 | 1.03242 | 1.02026 | 1.02837 | ||
8374 | 2011.05.25 07:23 | modify | 2215 | 9.86 | 1.02635 | 1.02026 | 1.02837 | ||
8375 | 2011.05.25 12:32 | t/p | 2212 | 1.23 | 1.02837 | 1.02026 | 1.02837 | -47.59 | 12385.42 |
8376 | 2011.05.25 12:32 | t/p | 2213 | 2.46 | 1.02837 | 1.02026 | 1.02837 | -47.08 | 12338.34 |
8377 | 2011.05.25 12:32 | t/p | 2214 | 4.93 | 1.02837 | 1.02026 | 1.02837 | -2.47 | 12335.87 |
8378 | 2011.05.25 12:32 | t/p | 2215 | 9.86 | 1.02837 | 1.02026 | 1.02837 | 186.77 | 12522.64 |
8379 | 2011.05.25 12:32 | buy | 2216 | 1.23 | 1.02857 | 0.00000 | 0.00000 | ||
8380 | 2011.05.25 12:32 | modify | 2216 | 1.23 | 1.02857 | 1.01639 | 1.03059 | ||
8381 | 2011.05.25 15:58 | buy | 2217 | 2.46 | 1.02654 | 0.00000 | 0.00000 | ||
8382 | 2011.05.25 15:58 | modify | 2216 | 1.23 | 1.02857 | 1.01639 | 1.02856 | ||
8383 | 2011.05.25 15:58 | modify | 2217 | 2.46 | 1.02654 | 1.01639 | 1.02856 | ||
8384 | 2011.05.25 17:45 | t/p | 2216 | 1.23 | 1.02856 | 1.01639 | 1.02856 | -0.74 | 12521.90 |
8385 | 2011.05.25 17:45 | t/p | 2217 | 2.46 | 1.02856 | 1.01639 | 1.02856 | 46.60 | 12568.50 |
8386 | 2011.05.25 17:45 | buy | 2218 | 1.23 | 1.02876 | 0.00000 | 0.00000 | ||
8387 | 2011.05.25 17:45 | modify | 2218 | 1.23 | 1.02876 | 1.01658 | 1.03078 | ||
8388 | 2011.05.25 18:00 | buy | 2219 | 2.46 | 1.02674 | 0.00000 | 0.00000 | ||
8389 | 2011.05.25 18:00 | modify | 2218 | 1.23 | 1.02876 | 1.01659 | 1.02876 | ||
8390 | 2011.05.25 18:00 | modify | 2219 | 2.46 | 1.02674 | 1.01659 | 1.02876 | ||
8391 | 2011.05.25 18:46 | t/p | 2218 | 1.23 | 1.02876 | 1.01659 | 1.02876 | -0.62 | 12567.88 |
8392 | 2011.05.25 18:46 | t/p | 2219 | 2.46 | 1.02876 | 1.01659 | 1.02876 | 46.59 | 12614.47 |
8393 | 2011.05.25 18:46 | buy | 2220 | 1.23 | 1.02897 | 0.00000 | 0.00000 | ||
8394 | 2011.05.25 18:46 | modify | 2220 | 1.23 | 1.02897 | 1.01679 | 1.03099 | ||
8395 | 2011.05.26 03:33 | t/p | 2220 | 1.23 | 1.03099 | 1.01679 | 1.03099 | 26.24 | 12640.71 |
8396 | 2011.09.26 09:00 | buy | 2221 | 1.26 | 1.00243 | 0.00000 | 0.00000 | ||
8397 | 2011.09.26 09:00 | modify | 2221 | 1.26 | 1.00243 | 0.99025 | 1.00445 | ||
8398 | 2011.09.26 09:03 | buy | 2222 | 2.52 | 1.00035 | 0.00000 | 0.00000 | ||
8399 | 2011.09.26 09:03 | modify | 2221 | 1.26 | 1.00243 | 0.99020 | 1.00237 | ||
8400 | 2011.09.26 09:03 | modify | 2222 | 2.52 | 1.00035 | 0.99020 | 1.00237 | ||
8401 | 2011.09.26 09:43 | buy | 2223 | 5.05 | 0.99830 | 0.00000 | 0.00000 | ||
8402 | 2011.09.26 09:43 | modify | 2222 | 2.52 | 1.00035 | 0.99018 | 1.00032 | ||
8403 | 2011.09.26 09:43 | modify | 2221 | 1.26 | 1.00243 | 0.99018 | 1.00032 | ||
8404 | 2011.09.26 09:43 | modify | 2223 | 5.05 | 0.99830 | 0.99018 | 1.00032 | ||
8405 | 2011.09.26 09:47 | t/p | 2221 | 1.26 | 1.00032 | 0.99018 | 1.00032 | -26.22 | 12614.49 |
8406 | 2011.09.26 09:47 | t/p | 2222 | 2.52 | 1.00032 | 0.99018 | 1.00032 | -1.99 | 12612.50 |
8407 | 2011.09.26 09:47 | t/p | 2223 | 5.05 | 1.00032 | 0.99018 | 1.00032 | 95.64 | 12708.14 |
8408 | 2011.09.26 09:47 | buy | 2224 | 1.26 | 1.00052 | 0.00000 | 0.00000 | ||
8409 | 2011.09.26 09:47 | modify | 2224 | 1.26 | 1.00052 | 0.98834 | 1.00254 | ||
8410 | 2011.09.26 10:21 | t/p | 2224 | 1.26 | 1.00254 | 0.98834 | 1.00254 | 23.86 | 12732.00 |
8411 | 2011.09.26 10:21 | buy | 2225 | 1.26 | 1.00275 | 0.00000 | 0.00000 | ||
8412 | 2011.09.26 10:21 | modify | 2225 | 1.26 | 1.00275 | 0.99057 | 1.00477 | ||
8413 | 2011.09.26 11:26 | t/p | 2225 | 1.26 | 1.00477 | 0.99057 | 1.00477 | 23.86 | 12755.86 |
8414 | 2011.09.26 11:26 | buy | 2226 | 1.26 | 1.00498 | 0.00000 | 0.00000 | ||
8415 | 2011.09.26 11:26 | modify | 2226 | 1.26 | 1.00498 | 0.99280 | 1.00700 | ||
8416 | 2011.09.26 11:35 | buy | 2227 | 2.52 | 1.00295 | 0.00000 | 0.00000 | ||
8417 | 2011.09.26 11:35 | modify | 2226 | 1.26 | 1.00498 | 0.99280 | 1.00497 | ||
8418 | 2011.09.26 11:35 | modify | 2227 | 2.52 | 1.00295 | 0.99280 | 1.00497 | ||
8419 | 2011.09.26 12:04 | t/p | 2226 | 1.26 | 1.00497 | 0.99280 | 1.00497 | -0.76 | 12755.10 |
8420 | 2011.09.26 12:04 | t/p | 2227 | 2.52 | 1.00497 | 0.99280 | 1.00497 | 47.73 | 12802.83 |
8421 | 2011.09.26 12:04 | buy | 2228 | 1.26 | 1.00520 | 0.00000 | 0.00000 | ||
8422 | 2011.09.26 12:04 | modify | 2228 | 1.26 | 1.00520 | 0.99302 | 1.00722 | ||
8423 | 2011.09.26 14:07 | t/p | 2228 | 1.26 | 1.00722 | 0.99302 | 1.00722 | 23.86 | 12826.69 |
8424 | 2011.09.26 14:07 | buy | 2229 | 1.26 | 1.00743 | 0.00000 | 0.00000 | ||
8425 | 2011.09.26 14:07 | modify | 2229 | 1.26 | 1.00743 | 0.99525 | 1.00945 | ||
8426 | 2011.09.26 17:11 | buy | 2230 | 2.52 | 1.00539 | 0.00000 | 0.00000 | ||
8427 | 2011.09.26 17:11 | modify | 2229 | 1.26 | 1.00743 | 0.99524 | 1.00741 | ||
8428 | 2011.09.26 17:11 | modify | 2230 | 2.52 | 1.00539 | 0.99524 | 1.00741 | ||
8429 | 2011.09.26 17:31 | buy | 2231 | 5.05 | 1.00337 | 0.00000 | 0.00000 | ||
8430 | 2011.09.26 17:31 | modify | 2230 | 2.52 | 1.00539 | 0.99525 | 1.00539 | ||
8431 | 2011.09.26 17:31 | modify | 2229 | 1.26 | 1.00743 | 0.99525 | 1.00539 | ||
8432 | 2011.09.26 17:31 | modify | 2231 | 5.05 | 1.00337 | 0.99525 | 1.00539 | ||
8433 | 2011.09.26 17:58 | t/p | 2229 | 1.26 | 1.00539 | 0.99525 | 1.00539 | -25.36 | 12801.33 |
8434 | 2011.09.26 17:58 | t/p | 2230 | 2.52 | 1.00539 | 0.99525 | 1.00539 | -1.26 | 12800.07 |
8435 | 2011.09.26 17:58 | t/p | 2231 | 5.05 | 1.00539 | 0.99525 | 1.00539 | 95.63 | 12895.70 |
8436 | 2011.09.26 17:58 | buy | 2232 | 1.26 | 1.00560 | 0.00000 | 0.00000 | ||
8437 | 2011.09.26 17:58 | modify | 2232 | 1.26 | 1.00560 | 0.99342 | 1.00762 | ||
8438 | 2011.09.26 18:05 | t/p | 2232 | 1.26 | 1.00762 | 0.99342 | 1.00762 | 23.86 | 12919.56 |
8439 | 2011.09.26 18:05 | buy | 2233 | 1.26 | 1.00782 | 0.00000 | 0.00000 | ||
8440 | 2011.09.26 18:05 | modify | 2233 | 1.26 | 1.00782 | 0.99564 | 1.00984 | ||
8441 | 2011.09.26 19:12 | buy | 2234 | 2.52 | 1.00579 | 0.00000 | 0.00000 | ||
8442 | 2011.09.26 19:12 | modify | 2233 | 1.26 | 1.00782 | 0.99564 | 1.00781 | ||
8443 | 2011.09.26 19:12 | modify | 2234 | 2.52 | 1.00579 | 0.99564 | 1.00781 | ||
8444 | 2011.09.26 20:34 | buy | 2235 | 5.05 | 1.00377 | 0.00000 | 0.00000 | ||
8445 | 2011.09.26 20:34 | modify | 2234 | 2.52 | 1.00579 | 0.99565 | 1.00579 | ||
8446 | 2011.09.26 20:34 | modify | 2233 | 1.26 | 1.00782 | 0.99565 | 1.00579 | ||
8447 | 2011.09.26 20:34 | modify | 2235 | 5.05 | 1.00377 | 0.99565 | 1.00579 | ||
8448 | 2011.09.26 21:01 | t/p | 2233 | 1.26 | 1.00579 | 0.99565 | 1.00579 | -25.24 | 12894.32 |
8449 | 2011.09.26 21:01 | t/p | 2234 | 2.52 | 1.00579 | 0.99565 | 1.00579 | -1.26 | 12893.06 |
8450 | 2011.09.26 21:01 | t/p | 2235 | 5.05 | 1.00579 | 0.99565 | 1.00579 | 95.63 | 12988.69 |
8451 | 2011.09.27 09:00 | buy | 2236 | 1.29 | 1.01210 | 0.00000 | 0.00000 | ||
8452 | 2011.09.27 09:00 | modify | 2236 | 1.29 | 1.01210 | 0.99992 | 1.01412 | ||
8453 | 2011.09.27 09:26 | t/p | 2236 | 1.29 | 1.01412 | 0.99992 | 1.01412 | 24.42 | 13013.11 |
8454 | 2011.09.27 09:26 | buy | 2237 | 1.29 | 1.01432 | 0.00000 | 0.00000 | ||
8455 | 2011.09.27 09:26 | modify | 2237 | 1.29 | 1.01432 | 1.00214 | 1.01634 | ||
8456 | 2011.09.27 09:37 | buy | 2238 | 2.59 | 1.01230 | 0.00000 | 0.00000 | ||
8457 | 2011.09.27 09:37 | modify | 2237 | 1.29 | 1.01432 | 1.00215 | 1.01432 | ||
8458 | 2011.09.27 09:37 | modify | 2238 | 2.59 | 1.01230 | 1.00215 | 1.01432 | ||
8459 | 2011.09.27 10:25 | t/p | 2237 | 1.29 | 1.01432 | 1.00215 | 1.01432 | -0.65 | 13012.46 |
8460 | 2011.09.27 10:25 | t/p | 2238 | 2.59 | 1.01432 | 1.00215 | 1.01432 | 49.03 | 13061.49 |
8461 | 2011.09.27 10:25 | buy | 2239 | 1.29 | 1.01452 | 0.00000 | 0.00000 | ||
8462 | 2011.09.27 10:25 | modify | 2239 | 1.29 | 1.01452 | 1.00234 | 1.01654 | ||
8463 | 2011.09.27 10:48 | buy | 2240 | 2.59 | 1.01247 | 0.00000 | 0.00000 | ||
8464 | 2011.09.27 10:48 | modify | 2239 | 1.29 | 1.01452 | 1.00232 | 1.01449 | ||
8465 | 2011.09.27 10:48 | modify | 2240 | 2.59 | 1.01247 | 1.00232 | 1.01449 | ||
8466 | 2011.09.27 10:55 | t/p | 2239 | 1.29 | 1.01449 | 1.00232 | 1.01449 | -1.02 | 13060.47 |
8467 | 2011.09.27 10:55 | t/p | 2240 | 2.59 | 1.01449 | 1.00232 | 1.01449 | 49.04 | 13109.51 |
8468 | 2011.09.27 10:55 | buy | 2241 | 1.29 | 1.01469 | 0.00000 | 0.00000 | ||
8469 | 2011.09.27 10:55 | modify | 2241 | 1.29 | 1.01469 | 1.00251 | 1.01671 | ||
8470 | 2011.09.27 12:35 | buy | 2242 | 2.59 | 1.01267 | 0.00000 | 0.00000 | ||
8471 | 2011.09.27 12:35 | modify | 2241 | 1.29 | 1.01469 | 1.00252 | 1.01469 | ||
8472 | 2011.09.27 12:35 | modify | 2242 | 2.59 | 1.01267 | 1.00252 | 1.01469 | ||
8473 | 2011.09.27 16:39 | t/p | 2241 | 1.29 | 1.01469 | 1.00252 | 1.01469 | -0.65 | 13108.86 |
8474 | 2011.09.27 16:39 | t/p | 2242 | 2.59 | 1.01469 | 1.00252 | 1.01469 | 49.04 | 13157.90 |
8475 | 2011.09.27 16:39 | buy | 2243 | 1.29 | 1.01489 | 0.00000 | 0.00000 | ||
8476 | 2011.09.27 16:39 | modify | 2243 | 1.29 | 1.01489 | 1.00271 | 1.01691 | ||
8477 | 2011.09.27 20:24 | buy | 2244 | 2.59 | 1.01287 | 0.00000 | 0.00000 | ||
8478 | 2011.09.27 20:24 | modify | 2243 | 1.29 | 1.01489 | 1.00272 | 1.01489 | ||
8479 | 2011.09.27 20:24 | modify | 2244 | 2.59 | 1.01287 | 1.00272 | 1.01489 | ||
8480 | 2011.09.27 22:26 | buy | 2245 | 5.19 | 1.01083 | 0.00000 | 0.00000 | ||
8481 | 2011.09.27 22:26 | modify | 2244 | 2.59 | 1.01287 | 1.00271 | 1.01285 | ||
8482 | 2011.09.27 22:26 | modify | 2243 | 1.29 | 1.01489 | 1.00271 | 1.01285 | ||
8483 | 2011.09.27 22:26 | modify | 2245 | 5.19 | 1.01083 | 1.00271 | 1.01285 | ||
8484 | 2011.09.28 10:11 | t/p | 2243 | 1.29 | 1.01285 | 1.00271 | 1.01285 | -24.94 | 13132.96 |
8485 | 2011.09.28 10:11 | t/p | 2244 | 2.59 | 1.01285 | 1.00271 | 1.01285 | 0.28 | 13133.25 |
8486 | 2011.09.28 10:11 | t/p | 2245 | 5.19 | 1.01285 | 1.00271 | 1.01285 | 102.43 | 13235.68 |
8487 | 2011.09.28 10:11 | sell | 2246 | 1.29 | 1.01286 | 0.00000 | 0.00000 | ||
8488 | 2011.09.28 10:11 | modify | 2246 | 1.29 | 1.01286 | 1.02498 | 1.01084 | ||
8489 | 2011.09.28 12:55 | sell | 2247 | 2.59 | 1.01489 | 0.00000 | 0.00000 | ||
8490 | 2011.09.28 12:55 | modify | 2246 | 1.29 | 1.01286 | 1.02499 | 1.01287 | ||
8491 | 2011.09.28 12:55 | modify | 2247 | 2.59 | 1.01489 | 1.02499 | 1.01287 | ||
8492 | 2011.09.28 15:36 | t/p | 2246 | 1.29 | 1.01287 | 1.02499 | 1.01287 | -0.78 | 13234.90 |
8493 | 2011.09.28 15:36 | t/p | 2247 | 2.59 | 1.01287 | 1.02499 | 1.01287 | 49.04 | 13283.94 |
8494 | 2011.09.28 15:36 | sell | 2248 | 1.29 | 1.01267 | 0.00000 | 0.00000 | ||
8495 | 2011.09.28 15:36 | modify | 2248 | 1.29 | 1.01267 | 1.02479 | 1.01065 | ||
8496 | 2011.09.28 19:18 | t/p | 2248 | 1.29 | 1.01065 | 1.02479 | 1.01065 | 24.42 | 13308.36 |
8497 | 2011.09.28 19:18 | sell | 2249 | 1.29 | 1.01043 | 0.00000 | 0.00000 | ||
8498 | 2011.09.28 19:18 | modify | 2249 | 1.29 | 1.01043 | 1.02255 | 1.00841 | ||
8499 | 2011.09.28 23:42 | t/p | 2249 | 1.29 | 1.00841 | 1.02255 | 1.00841 | 24.42 | 13332.78 |
8500 | 2011.09.29 09:00 | sell | 2250 | 1.33 | 1.01104 | 0.00000 | 0.00000 | ||
8501 | 2011.09.29 09:00 | modify | 2250 | 1.33 | 1.01104 | 1.02316 | 1.00902 | ||
8502 | 2011.09.29 10:43 | sell | 2251 | 2.66 | 1.01307 | 0.00000 | 0.00000 | ||
8503 | 2011.09.29 10:43 | modify | 2250 | 1.33 | 1.01104 | 1.02317 | 1.01105 | ||
8504 | 2011.09.29 10:43 | modify | 2251 | 2.66 | 1.01307 | 1.02317 | 1.01105 | ||
8505 | 2011.09.29 11:12 | sell | 2252 | 5.33 | 1.01510 | 0.00000 | 0.00000 | ||
8506 | 2011.09.29 11:12 | modify | 2251 | 2.66 | 1.01307 | 1.02318 | 1.01308 | ||
8507 | 2011.09.29 11:12 | modify | 2250 | 1.33 | 1.01104 | 1.02318 | 1.01308 | ||
8508 | 2011.09.29 11:12 | modify | 2252 | 5.33 | 1.01510 | 1.02318 | 1.01308 | ||
8509 | 2011.09.29 13:18 | t/p | 2250 | 1.33 | 1.01308 | 1.02318 | 1.01308 | -26.77 | 13306.01 |
8510 | 2011.09.29 13:18 | t/p | 2251 | 2.66 | 1.01308 | 1.02318 | 1.01308 | -1.58 | 13304.43 |
8511 | 2011.09.29 13:18 | t/p | 2252 | 5.33 | 1.01308 | 1.02318 | 1.01308 | 100.91 | 13405.34 |
8512 | 2011.09.29 13:18 | sell | 2253 | 1.33 | 1.01288 | 0.00000 | 0.00000 | ||
8513 | 2011.09.29 13:18 | modify | 2253 | 1.33 | 1.01288 | 1.02500 | 1.01086 | ||
8514 | 2011.09.29 16:59 | sell | 2254 | 2.66 | 1.01491 | 0.00000 | 0.00000 | ||
8515 | 2011.09.29 16:59 | modify | 2253 | 1.33 | 1.01288 | 1.02501 | 1.01289 | ||
8516 | 2011.09.29 16:59 | modify | 2254 | 2.66 | 1.01491 | 1.02501 | 1.01289 | ||
8517 | 2011.09.29 17:46 | t/p | 2253 | 1.33 | 1.01289 | 1.02501 | 1.01289 | -0.80 | 13404.54 |
8518 | 2011.09.29 17:46 | t/p | 2254 | 2.66 | 1.01289 | 1.02501 | 1.01289 | 50.36 | 13454.90 |
8519 | 2011.09.29 17:46 | sell | 2255 | 1.33 | 1.01269 | 0.00000 | 0.00000 | ||
8520 | 2011.09.29 17:46 | modify | 2255 | 1.33 | 1.01269 | 1.02481 | 1.01067 | ||
8521 | 2011.09.29 18:59 | sell | 2256 | 2.66 | 1.01471 | 0.00000 | 0.00000 | ||
8522 | 2011.09.29 18:59 | modify | 2255 | 1.33 | 1.01269 | 1.02481 | 1.01269 | ||
8523 | 2011.09.29 18:59 | modify | 2256 | 2.66 | 1.01471 | 1.02481 | 1.01269 | ||
8524 | 2011.09.29 19:31 | t/p | 2255 | 1.33 | 1.01269 | 1.02481 | 1.01269 | -0.67 | 13454.23 |
8525 | 2011.09.29 19:31 | t/p | 2256 | 2.66 | 1.01269 | 1.02481 | 1.01269 | 50.36 | 13504.59 |
8526 | 2011.09.29 19:31 | sell | 2257 | 1.33 | 1.01249 | 0.00000 | 0.00000 | ||
8527 | 2011.09.29 19:31 | modify | 2257 | 1.33 | 1.01249 | 1.02461 | 1.01047 | ||
8528 | 2011.09.29 20:33 | t/p | 2257 | 1.33 | 1.01047 | 1.02461 | 1.01047 | 25.17 | 13529.76 |
8529 | 2011.09.29 20:33 | sell | 2258 | 1.33 | 1.01024 | 0.00000 | 0.00000 | ||
8530 | 2011.09.29 20:33 | modify | 2258 | 1.33 | 1.01024 | 1.02236 | 1.00822 | ||
8531 | 2011.09.29 21:07 | t/p | 2258 | 1.33 | 1.00822 | 1.02236 | 1.00822 | 25.17 | 13554.93 |
8532 | 2011.10.03 09:00 | sell | 2259 | 1.35 | 1.01120 | 0.00000 | 0.00000 | ||
8533 | 2011.10.03 09:00 | modify | 2259 | 1.35 | 1.01120 | 1.02332 | 1.00918 | ||
8534 | 2011.10.03 11:59 | t/p | 2259 | 1.35 | 1.00918 | 1.02332 | 1.00918 | 25.56 | 13580.49 |
8535 | 2011.10.03 11:59 | buy | 2260 | 1.35 | 1.00918 | 0.00000 | 0.00000 | ||
8536 | 2011.10.03 11:59 | modify | 2260 | 1.35 | 1.00918 | 0.99700 | 1.01120 | ||
8537 | 2011.10.03 16:08 | t/p | 2260 | 1.35 | 1.01120 | 0.99700 | 1.01120 | 25.56 | 13606.05 |
8538 | 2011.10.03 16:08 | sell | 2261 | 1.35 | 1.01121 | 0.00000 | 0.00000 | ||
8539 | 2011.10.03 16:08 | modify | 2261 | 1.35 | 1.01121 | 1.02333 | 1.00919 | ||
8540 | 2011.10.03 16:59 | t/p | 2261 | 1.35 | 1.00919 | 1.02333 | 1.00919 | 25.56 | 13631.61 |
8541 | 2011.10.03 16:59 | buy | 2262 | 1.35 | 1.00918 | 0.00000 | 0.00000 | ||
8542 | 2011.10.03 16:59 | modify | 2262 | 1.35 | 1.00918 | 0.99700 | 1.01120 | ||
8543 | 2011.10.03 17:33 | buy | 2263 | 2.71 | 1.00716 | 0.00000 | 0.00000 | ||
8544 | 2011.10.03 17:33 | modify | 2262 | 1.35 | 1.00918 | 0.99701 | 1.00918 | ||
8545 | 2011.10.03 17:33 | modify | 2263 | 2.71 | 1.00716 | 0.99701 | 1.00918 | ||
8546 | 2011.10.03 20:31 | buy | 2264 | 5.42 | 1.00512 | 0.00000 | 0.00000 | ||
8547 | 2011.10.03 20:31 | modify | 2263 | 2.71 | 1.00716 | 0.99700 | 1.00714 | ||
8548 | 2011.10.03 20:31 | modify | 2262 | 1.35 | 1.00918 | 0.99700 | 1.00714 | ||
8549 | 2011.10.03 20:31 | modify | 2264 | 5.42 | 1.00512 | 0.99700 | 1.00714 | ||
8550 | 2011.10.03 22:07 | t/p | 2262 | 1.35 | 1.00714 | 0.99700 | 1.00714 | -27.19 | 13604.42 |
8551 | 2011.10.03 22:07 | t/p | 2263 | 2.71 | 1.00714 | 0.99700 | 1.00714 | -1.88 | 13602.54 |
8552 | 2011.10.03 22:07 | t/p | 2264 | 5.42 | 1.00714 | 0.99700 | 1.00714 | 102.66 | 13705.20 |
8553 | 2011.11.17 13:30 | buy | 2265 | 1.37 | 1.03313 | 0.00000 | 0.00000 | ||
8554 | 2011.11.17 13:30 | modify | 2265 | 1.37 | 1.03313 | 1.02095 | 1.03515 | ||
8555 | 2011.11.17 14:06 | buy | 2266 | 2.74 | 1.03111 | 0.00000 | 0.00000 | ||
8556 | 2011.11.17 14:06 | modify | 2265 | 1.37 | 1.03313 | 1.02096 | 1.03313 | ||
8557 | 2011.11.17 14:06 | modify | 2266 | 2.74 | 1.03111 | 1.02096 | 1.03313 | ||
8558 | 2011.11.17 17:58 | buy | 2267 | 5.48 | 1.02908 | 0.00000 | 0.00000 | ||
8559 | 2011.11.17 17:58 | modify | 2266 | 2.74 | 1.03111 | 1.02096 | 1.03110 | ||
8560 | 2011.11.17 17:58 | modify | 2265 | 1.37 | 1.03313 | 1.02096 | 1.03110 | ||
8561 | 2011.11.17 17:58 | modify | 2267 | 5.48 | 1.02908 | 1.02096 | 1.03110 | ||
8562 | 2011.11.17 19:38 | buy | 2268 | 10.96 | 1.02706 | 0.00000 | 0.00000 | ||
8563 | 2011.11.17 19:38 | modify | 2267 | 5.48 | 1.02908 | 1.02097 | 1.02908 | ||
8564 | 2011.11.17 19:38 | modify | 2266 | 2.74 | 1.03111 | 1.02097 | 1.02908 | ||
8565 | 2011.11.17 19:38 | modify | 2265 | 1.37 | 1.03313 | 1.02097 | 1.02908 | ||
8566 | 2011.11.17 19:38 | modify | 2268 | 10.96 | 1.02706 | 1.02097 | 1.02908 | ||
8567 | 2011.11.17 23:57 | t/p | 2265 | 1.37 | 1.02908 | 1.02097 | 1.02908 | -54.08 | 13651.12 |
8568 | 2011.11.17 23:57 | t/p | 2266 | 2.74 | 1.02908 | 1.02097 | 1.02908 | -54.89 | 13596.23 |
8569 | 2011.11.17 23:57 | t/p | 2267 | 5.48 | 1.02908 | 1.02097 | 1.02908 | -2.74 | 13593.49 |
8570 | 2011.11.17 23:57 | t/p | 2268 | 10.96 | 1.02908 | 1.02097 | 1.02908 | 207.54 | 13801.03 |
8571 | 2011.11.20 19:57 | buy | 2269 | 1.38 | 1.02774 | 0.00000 | 0.00000 | ||
8572 | 2011.11.20 19:57 | modify | 2269 | 1.38 | 1.02774 | 1.01556 | 1.02976 | ||
8573 | 2011.11.20 21:07 | buy | 2270 | 2.76 | 1.02567 | 0.00000 | 0.00000 | ||
8574 | 2011.11.20 21:07 | modify | 2269 | 1.38 | 1.02774 | 1.01552 | 1.02769 | ||
8575 | 2011.11.20 21:07 | modify | 2270 | 2.76 | 1.02567 | 1.01552 | 1.02769 | ||
8576 | 2011.11.21 00:03 | t/p | 2269 | 1.38 | 1.02769 | 1.01552 | 1.02769 | -0.25 | 13800.78 |
8577 | 2011.11.21 00:03 | t/p | 2270 | 2.76 | 1.02769 | 1.01552 | 1.02769 | 54.47 | 13855.25 |
8578 | 2011.11.21 09:00 | buy | 2271 | 1.38 | 1.02579 | 0.00000 | 0.00000 | ||
8579 | 2011.11.21 09:00 | modify | 2271 | 1.38 | 1.02579 | 1.01361 | 1.02781 | ||
8580 | 2011.11.21 10:05 | buy | 2272 | 2.76 | 1.02376 | 0.00000 | 0.00000 | ||
8581 | 2011.11.21 10:05 | modify | 2271 | 1.38 | 1.02579 | 1.01361 | 1.02578 | ||
8582 | 2011.11.21 10:05 | modify | 2272 | 2.76 | 1.02376 | 1.01361 | 1.02578 | ||
8583 | 2011.11.21 16:49 | buy | 2273 | 5.52 | 1.02173 | 0.00000 | 0.00000 | ||
8584 | 2011.11.21 16:49 | modify | 2272 | 2.76 | 1.02376 | 1.01361 | 1.02375 | ||
8585 | 2011.11.21 16:49 | modify | 2271 | 1.38 | 1.02579 | 1.01361 | 1.02375 | ||
8586 | 2011.11.21 16:49 | modify | 2273 | 5.52 | 1.02173 | 1.01361 | 1.02375 | ||
8587 | 2011.11.22 01:52 | t/p | 2271 | 1.38 | 1.02375 | 1.01361 | 1.02375 | -26.68 | 13828.58 |
8588 | 2011.11.22 01:52 | t/p | 2272 | 2.76 | 1.02375 | 1.01361 | 1.02375 | 0.57 | 13829.14 |
8589 | 2011.11.22 01:52 | t/p | 2273 | 5.52 | 1.02375 | 1.01361 | 1.02375 | 108.95 | 13938.09 |