Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Period | 15 Minutes (M15) 2007.05.14 04:30 - 2011.11.22 18:15 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | _1_________="-- Authentication"; PlimusRef=""; _2_________="-- Allow EA to open new Trades ?"; DoNewTrades=true; _3_________="-- News-Filter and Time settings (Backtests)"; TradingPair="AUDNZD"; UseNewsFilter=true; Offset_GMT=1; _4_________="-- Trading related"; Balance_Factor=12000; Use_Balance_Factor=false; StartLotSize=0.01; Slippage=3; Pip_Step=15; MaxLevel=6; Daily_Start_Time="07:00"; Daily_End_Time="15:00"; MagicNumber=32768; _5_________="-- Interface"; UI_HeaderColor=DodgerBlue; UI_PanelColor=WhiteSmoke; | ||||
Bars in test | 86597 | Ticks modelled | 35689614 | Modelling quality | 89.90% |
Mismatched charts errors | 4 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 197.80 | Gross profit | 530.45 | Gross loss | -332.64 |
Profit factor | 1.59 | Expected payoff | 0.06 | ||
Absolute drawdown | 2.11 | Maximal drawdown | 33.94 (6.96%) | Relative drawdown | 7.06% (23.76) |
Total trades | 3483 | Short positions (won %) | 1761 (47.36%) | Long positions (won %) | 1722 (45.99%) |
Profit trades (% of total) | 1626 (46.68%) | Loss trades (% of total) | 1857 (53.32%) | ||
Largest | profit trade | 3.51 | loss trade | -3.88 | |
Average | profit trade | 0.33 | loss trade | -0.18 | |
Maximum | consecutive wins (profit in money) | 13 (1.44) | consecutive losses (loss in money) | 7 (-14.57) | |
Maximal | consecutive profit (count of wins) | 3.62 (2) | consecutive loss (count of losses) | -14.57 (7) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.05.14 08:00 | buy | 1 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
2 | 2007.05.14 08:00 | modify | 1 | 0.01 | 1.13050 | 1.12114 | 1.13204 | ||
3 | 2007.05.14 10:11 | buy | 2 | 0.02 | 1.12870 | 0.00000 | 0.00000 | ||
4 | 2007.05.14 10:11 | modify | 1 | 0.01 | 1.13050 | 1.12090 | 1.13024 | ||
5 | 2007.05.14 10:11 | modify | 2 | 0.02 | 1.12870 | 1.12090 | 1.13024 | ||
6 | 2007.05.14 13:50 | buy | 3 | 0.04 | 1.12705 | 0.00000 | 0.00000 | ||
7 | 2007.05.14 13:50 | modify | 2 | 0.02 | 1.12870 | 1.12081 | 1.12859 | ||
8 | 2007.05.14 13:50 | modify | 1 | 0.01 | 1.13050 | 1.12081 | 1.12859 | ||
9 | 2007.05.14 13:50 | modify | 3 | 0.04 | 1.12705 | 1.12081 | 1.12859 | ||
10 | 2007.05.14 14:02 | buy | 4 | 0.08 | 1.12540 | 0.00000 | 0.00000 | ||
11 | 2007.05.14 14:02 | modify | 3 | 0.04 | 1.12705 | 1.12072 | 1.12694 | ||
12 | 2007.05.14 14:02 | modify | 2 | 0.02 | 1.12870 | 1.12072 | 1.12694 | ||
13 | 2007.05.14 14:02 | modify | 1 | 0.01 | 1.13050 | 1.12072 | 1.12694 | ||
14 | 2007.05.14 14:02 | modify | 4 | 0.08 | 1.12540 | 1.12072 | 1.12694 | ||
15 | 2007.05.14 14:59 | t/p | 1 | 0.01 | 1.12694 | 1.12072 | 1.12694 | -0.27 | 299.73 |
16 | 2007.05.14 14:59 | t/p | 2 | 0.02 | 1.12694 | 1.12072 | 1.12694 | -0.27 | 299.46 |
17 | 2007.05.14 14:59 | t/p | 3 | 0.04 | 1.12694 | 1.12072 | 1.12694 | -0.06 | 299.40 |
18 | 2007.05.14 14:59 | t/p | 4 | 0.08 | 1.12694 | 1.12072 | 1.12694 | 0.88 | 300.28 |
19 | 2007.05.14 14:59 | buy | 5 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
20 | 2007.05.14 14:59 | modify | 5 | 0.01 | 1.12734 | 1.11798 | 1.12888 | ||
21 | 2007.05.14 15:59 | t/p | 5 | 0.01 | 1.12888 | 1.11798 | 1.12888 | 0.10 | 300.38 |
22 | 2007.05.14 15:59 | buy | 6 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
23 | 2007.05.14 15:59 | modify | 6 | 0.01 | 1.12933 | 1.11997 | 1.13087 | ||
24 | 2007.05.14 17:00 | buy | 7 | 0.02 | 1.12730 | 0.00000 | 0.00000 | ||
25 | 2007.05.14 17:00 | modify | 6 | 0.01 | 1.12933 | 1.11950 | 1.12884 | ||
26 | 2007.05.14 17:00 | modify | 7 | 0.02 | 1.12730 | 1.11950 | 1.12884 | ||
27 | 2007.05.14 17:53 | t/p | 6 | 0.01 | 1.12884 | 1.11950 | 1.12884 | -0.05 | 300.33 |
28 | 2007.05.14 17:53 | t/p | 7 | 0.02 | 1.12884 | 1.11950 | 1.12884 | 0.22 | 300.55 |
29 | 2007.05.15 08:00 | buy | 8 | 0.01 | 1.12780 | 0.00000 | 0.00000 | ||
30 | 2007.05.15 08:00 | modify | 8 | 0.01 | 1.12780 | 1.11844 | 1.12934 | ||
31 | 2007.05.15 08:43 | t/p | 8 | 0.01 | 1.12934 | 1.11844 | 1.12934 | 0.11 | 300.66 |
32 | 2007.05.15 08:43 | buy | 9 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
33 | 2007.05.15 08:43 | modify | 9 | 0.01 | 1.12977 | 1.12041 | 1.13131 | ||
34 | 2007.05.15 11:17 | buy | 10 | 0.02 | 1.12820 | 0.00000 | 0.00000 | ||
35 | 2007.05.15 11:17 | modify | 9 | 0.01 | 1.12977 | 1.12040 | 1.12974 | ||
36 | 2007.05.15 11:17 | modify | 10 | 0.02 | 1.12820 | 1.12040 | 1.12974 | ||
37 | 2007.05.15 13:16 | t/p | 9 | 0.01 | 1.12974 | 1.12040 | 1.12974 | -0.01 | 300.65 |
38 | 2007.05.15 13:16 | t/p | 10 | 0.02 | 1.12974 | 1.12040 | 1.12974 | 0.22 | 300.87 |
39 | 2007.05.15 13:16 | buy | 11 | 0.01 | 1.13016 | 0.00000 | 0.00000 | ||
40 | 2007.05.15 13:16 | modify | 11 | 0.01 | 1.13016 | 1.12080 | 1.13170 | ||
41 | 2007.05.15 14:41 | buy | 12 | 0.02 | 1.12862 | 0.00000 | 0.00000 | ||
42 | 2007.05.15 14:41 | modify | 11 | 0.01 | 1.13016 | 1.12082 | 1.13016 | ||
43 | 2007.05.15 14:41 | modify | 12 | 0.02 | 1.12862 | 1.12082 | 1.13016 | ||
44 | 2007.05.15 18:57 | buy | 13 | 0.04 | 1.12708 | 0.00000 | 0.00000 | ||
45 | 2007.05.15 18:57 | modify | 12 | 0.02 | 1.12862 | 1.12084 | 1.12862 | ||
46 | 2007.05.15 18:57 | modify | 11 | 0.01 | 1.13016 | 1.12084 | 1.12862 | ||
47 | 2007.05.15 18:57 | modify | 13 | 0.04 | 1.12708 | 1.12084 | 1.12862 | ||
48 | 2007.05.15 19:13 | t/p | 11 | 0.01 | 1.12862 | 1.12084 | 1.12862 | -0.13 | 300.74 |
49 | 2007.05.15 19:13 | t/p | 12 | 0.02 | 1.12862 | 1.12084 | 1.12862 | -0.01 | 300.73 |
50 | 2007.05.15 19:13 | t/p | 13 | 0.04 | 1.12862 | 1.12084 | 1.12862 | 0.43 | 301.16 |
51 | 2007.05.16 08:00 | buy | 14 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
52 | 2007.05.16 08:00 | modify | 14 | 0.01 | 1.12800 | 1.11864 | 1.12954 | ||
53 | 2007.05.16 09:50 | buy | 15 | 0.02 | 1.12644 | 0.00000 | 0.00000 | ||
54 | 2007.05.16 09:50 | modify | 14 | 0.01 | 1.12800 | 1.11864 | 1.12798 | ||
55 | 2007.05.16 09:50 | modify | 15 | 0.02 | 1.12644 | 1.11864 | 1.12798 | ||
56 | 2007.05.16 14:55 | buy | 16 | 0.04 | 1.12486 | 0.00000 | 0.00000 | ||
57 | 2007.05.16 14:55 | modify | 15 | 0.02 | 1.12644 | 1.11862 | 1.12640 | ||
58 | 2007.05.16 14:55 | modify | 14 | 0.01 | 1.12800 | 1.11862 | 1.12640 | ||
59 | 2007.05.16 14:55 | modify | 16 | 0.04 | 1.12486 | 1.11862 | 1.12640 | ||
60 | 2007.05.16 15:52 | buy | 17 | 0.08 | 1.12330 | 0.00000 | 0.00000 | ||
61 | 2007.05.16 15:52 | modify | 16 | 0.04 | 1.12486 | 1.11862 | 1.12484 | ||
62 | 2007.05.16 15:52 | modify | 15 | 0.02 | 1.12644 | 1.11862 | 1.12484 | ||
63 | 2007.05.16 15:52 | modify | 14 | 0.01 | 1.12800 | 1.11862 | 1.12484 | ||
64 | 2007.05.16 15:52 | modify | 17 | 0.08 | 1.12330 | 1.11862 | 1.12484 | ||
65 | 2007.05.16 16:27 | t/p | 14 | 0.01 | 1.12484 | 1.11862 | 1.12484 | -0.25 | 300.91 |
66 | 2007.05.16 16:27 | t/p | 15 | 0.02 | 1.12484 | 1.11862 | 1.12484 | -0.25 | 300.66 |
67 | 2007.05.16 16:27 | t/p | 16 | 0.04 | 1.12484 | 1.11862 | 1.12484 | -0.02 | 300.64 |
68 | 2007.05.16 16:27 | t/p | 17 | 0.08 | 1.12484 | 1.11862 | 1.12484 | 0.88 | 301.52 |
69 | 2007.05.21 08:00 | buy | 18 | 0.01 | 1.12580 | 0.00000 | 0.00000 | ||
70 | 2007.05.21 08:00 | modify | 18 | 0.01 | 1.12580 | 1.11644 | 1.12734 | ||
71 | 2007.05.21 09:57 | buy | 19 | 0.02 | 1.12421 | 0.00000 | 0.00000 | ||
72 | 2007.05.21 09:57 | modify | 18 | 0.01 | 1.12580 | 1.11641 | 1.12575 | ||
73 | 2007.05.21 09:57 | modify | 19 | 0.02 | 1.12421 | 1.11641 | 1.12575 | ||
74 | 2007.05.21 10:07 | t/p | 18 | 0.01 | 1.12575 | 1.11641 | 1.12575 | -0.01 | 301.51 |
75 | 2007.05.21 10:07 | t/p | 19 | 0.02 | 1.12575 | 1.11641 | 1.12575 | 0.22 | 301.73 |
76 | 2007.05.21 10:07 | buy | 20 | 0.01 | 1.12630 | 0.00000 | 0.00000 | ||
77 | 2007.05.21 10:07 | modify | 20 | 0.01 | 1.12630 | 1.11694 | 1.12784 | ||
78 | 2007.05.21 11:11 | buy | 21 | 0.02 | 1.12475 | 0.00000 | 0.00000 | ||
79 | 2007.05.21 11:11 | modify | 20 | 0.01 | 1.12630 | 1.11695 | 1.12629 | ||
80 | 2007.05.21 11:11 | modify | 21 | 0.02 | 1.12475 | 1.11695 | 1.12629 | ||
81 | 2007.05.21 14:47 | buy | 22 | 0.04 | 1.12320 | 0.00000 | 0.00000 | ||
82 | 2007.05.21 14:47 | modify | 21 | 0.02 | 1.12475 | 1.11696 | 1.12474 | ||
83 | 2007.05.21 14:47 | modify | 20 | 0.01 | 1.12630 | 1.11696 | 1.12474 | ||
84 | 2007.05.21 14:47 | modify | 22 | 0.04 | 1.12320 | 1.11696 | 1.12474 | ||
85 | 2007.05.21 19:18 | t/p | 20 | 0.01 | 1.12474 | 1.11696 | 1.12474 | -0.13 | 301.60 |
86 | 2007.05.21 19:18 | t/p | 21 | 0.02 | 1.12474 | 1.11696 | 1.12474 | -0.01 | 301.59 |
87 | 2007.05.21 19:18 | t/p | 22 | 0.04 | 1.12474 | 1.11696 | 1.12474 | 0.44 | 302.03 |
88 | 2007.05.22 08:00 | sell | 23 | 0.01 | 1.12740 | 0.00000 | 0.00000 | ||
89 | 2007.05.22 08:00 | modify | 23 | 0.01 | 1.12740 | 1.13664 | 1.12586 | ||
90 | 2007.05.22 19:27 | sell | 24 | 0.02 | 1.12900 | 0.00000 | 0.00000 | ||
91 | 2007.05.22 19:27 | modify | 23 | 0.01 | 1.12740 | 1.13670 | 1.12746 | ||
92 | 2007.05.22 19:27 | modify | 24 | 0.02 | 1.12900 | 1.13670 | 1.12746 | ||
93 | 2007.05.22 21:59 | t/p | 23 | 0.01 | 1.12746 | 1.13670 | 1.12746 | -0.01 | 302.02 |
94 | 2007.05.22 21:59 | t/p | 24 | 0.02 | 1.12746 | 1.13670 | 1.12746 | 0.22 | 302.24 |
95 | 2007.05.23 08:00 | sell | 25 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
96 | 2007.05.23 08:00 | modify | 25 | 0.01 | 1.12960 | 1.13884 | 1.12806 | ||
97 | 2007.05.23 09:10 | sell | 26 | 0.02 | 1.13115 | 0.00000 | 0.00000 | ||
98 | 2007.05.23 09:10 | modify | 25 | 0.01 | 1.12960 | 1.13885 | 1.12961 | ||
99 | 2007.05.23 09:10 | modify | 26 | 0.02 | 1.13115 | 1.13885 | 1.12961 | ||
100 | 2007.05.23 10:08 | sell | 27 | 0.04 | 1.13270 | 0.00000 | 0.00000 | ||
101 | 2007.05.23 10:08 | modify | 26 | 0.02 | 1.13115 | 1.13886 | 1.13116 | ||
102 | 2007.05.23 10:08 | modify | 25 | 0.01 | 1.12960 | 1.13886 | 1.13116 | ||
103 | 2007.05.23 10:08 | modify | 27 | 0.04 | 1.13270 | 1.13886 | 1.13116 | ||
104 | 2007.05.23 10:31 | t/p | 25 | 0.01 | 1.13116 | 1.13886 | 1.13116 | -0.13 | 302.11 |
105 | 2007.05.23 10:31 | t/p | 26 | 0.02 | 1.13116 | 1.13886 | 1.13116 | -0.02 | 302.09 |
106 | 2007.05.23 10:31 | t/p | 27 | 0.04 | 1.13116 | 1.13886 | 1.13116 | 0.44 | 302.53 |
107 | 2007.05.23 10:31 | sell | 28 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
108 | 2007.05.23 10:31 | modify | 28 | 0.01 | 1.13072 | 1.13996 | 1.12918 | ||
109 | 2007.05.23 13:44 | t/p | 28 | 0.01 | 1.12918 | 1.13996 | 1.12918 | 0.10 | 302.63 |
110 | 2007.05.23 13:44 | sell | 29 | 0.01 | 1.12872 | 0.00000 | 0.00000 | ||
111 | 2007.05.23 13:44 | modify | 29 | 0.01 | 1.12872 | 1.13796 | 1.12718 | ||
112 | 2007.05.23 14:07 | sell | 30 | 0.02 | 1.13027 | 0.00000 | 0.00000 | ||
113 | 2007.05.23 14:07 | modify | 29 | 0.01 | 1.12872 | 1.13797 | 1.12873 | ||
114 | 2007.05.23 14:07 | modify | 30 | 0.02 | 1.13027 | 1.13797 | 1.12873 | ||
115 | 2007.05.23 16:29 | t/p | 29 | 0.01 | 1.12873 | 1.13797 | 1.12873 | -0.01 | 302.62 |
116 | 2007.05.23 16:29 | t/p | 30 | 0.02 | 1.12873 | 1.13797 | 1.12873 | 0.22 | 302.84 |
117 | 2007.05.24 08:00 | sell | 31 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
118 | 2007.05.24 08:00 | modify | 31 | 0.01 | 1.13070 | 1.13994 | 1.12916 | ||
119 | 2007.05.24 09:37 | t/p | 31 | 0.01 | 1.12916 | 1.13994 | 1.12916 | 0.10 | 302.94 |
120 | 2007.05.24 09:37 | sell | 32 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
121 | 2007.05.24 09:37 | modify | 32 | 0.01 | 1.12865 | 1.13789 | 1.12711 | ||
122 | 2007.05.24 09:50 | sell | 33 | 0.02 | 1.13020 | 0.00000 | 0.00000 | ||
123 | 2007.05.24 09:50 | modify | 32 | 0.01 | 1.12865 | 1.13790 | 1.12866 | ||
124 | 2007.05.24 09:50 | modify | 33 | 0.02 | 1.13020 | 1.13790 | 1.12866 | ||
125 | 2007.05.24 10:39 | t/p | 32 | 0.01 | 1.12866 | 1.13790 | 1.12866 | -0.01 | 302.93 |
126 | 2007.05.24 10:39 | t/p | 33 | 0.02 | 1.12866 | 1.13790 | 1.12866 | 0.22 | 303.15 |
127 | 2007.05.24 10:39 | sell | 34 | 0.01 | 1.12820 | 0.00000 | 0.00000 | ||
128 | 2007.05.24 10:39 | modify | 34 | 0.01 | 1.12820 | 1.13744 | 1.12666 | ||
129 | 2007.05.24 11:14 | sell | 35 | 0.02 | 1.12976 | 0.00000 | 0.00000 | ||
130 | 2007.05.24 11:14 | modify | 34 | 0.01 | 1.12820 | 1.13746 | 1.12822 | ||
131 | 2007.05.24 11:14 | modify | 35 | 0.02 | 1.12976 | 1.13746 | 1.12822 | ||
132 | 2007.05.24 12:19 | t/p | 34 | 0.01 | 1.12822 | 1.13746 | 1.12822 | -0.01 | 303.14 |
133 | 2007.05.24 12:19 | t/p | 35 | 0.02 | 1.12822 | 1.13746 | 1.12822 | 0.22 | 303.36 |
134 | 2007.05.24 12:19 | sell | 36 | 0.01 | 1.12770 | 0.00000 | 0.00000 | ||
135 | 2007.05.24 12:19 | modify | 36 | 0.01 | 1.12770 | 1.13694 | 1.12616 | ||
136 | 2007.05.24 15:25 | sell | 37 | 0.02 | 1.12924 | 0.00000 | 0.00000 | ||
137 | 2007.05.24 15:25 | modify | 36 | 0.01 | 1.12770 | 1.13694 | 1.12770 | ||
138 | 2007.05.24 15:25 | modify | 37 | 0.02 | 1.12924 | 1.13694 | 1.12770 | ||
139 | 2007.05.24 16:36 | t/p | 36 | 0.01 | 1.12770 | 1.13694 | 1.12770 | -0.01 | 303.35 |
140 | 2007.05.24 16:36 | t/p | 37 | 0.02 | 1.12770 | 1.13694 | 1.12770 | 0.22 | 303.57 |
141 | 2007.05.28 08:00 | buy | 38 | 0.01 | 1.12740 | 0.00000 | 0.00000 | ||
142 | 2007.05.28 08:00 | modify | 38 | 0.01 | 1.12740 | 1.11804 | 1.12894 | ||
143 | 2007.05.29 02:12 | buy | 39 | 0.02 | 1.12580 | 0.00000 | 0.00000 | ||
144 | 2007.05.29 02:12 | modify | 38 | 0.01 | 1.12740 | 1.11800 | 1.12734 | ||
145 | 2007.05.29 02:12 | modify | 39 | 0.02 | 1.12580 | 1.11800 | 1.12734 | ||
146 | 2007.05.29 09:24 | buy | 40 | 0.04 | 1.12390 | 0.00000 | 0.00000 | ||
147 | 2007.05.29 09:24 | modify | 39 | 0.02 | 1.12580 | 1.11766 | 1.12544 | ||
148 | 2007.05.29 09:24 | modify | 38 | 0.01 | 1.12740 | 1.11766 | 1.12544 | ||
149 | 2007.05.29 09:24 | modify | 40 | 0.04 | 1.12390 | 1.11766 | 1.12544 | ||
150 | 2007.05.29 13:18 | t/p | 38 | 0.01 | 1.12544 | 1.11766 | 1.12544 | -0.16 | 303.41 |
151 | 2007.05.29 13:18 | t/p | 39 | 0.02 | 1.12544 | 1.11766 | 1.12544 | -0.06 | 303.35 |
152 | 2007.05.29 13:18 | t/p | 40 | 0.04 | 1.12544 | 1.11766 | 1.12544 | 0.44 | 303.79 |
153 | 2007.06.04 08:00 | buy | 41 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
154 | 2007.06.04 08:00 | modify | 41 | 0.01 | 1.11740 | 1.10804 | 1.11894 | ||
155 | 2007.06.04 10:53 | buy | 42 | 0.02 | 1.11580 | 0.00000 | 0.00000 | ||
156 | 2007.06.04 10:53 | modify | 41 | 0.01 | 1.11740 | 1.10800 | 1.11734 | ||
157 | 2007.06.04 10:53 | modify | 42 | 0.02 | 1.11580 | 1.10800 | 1.11734 | ||
158 | 2007.06.04 12:59 | t/p | 41 | 0.01 | 1.11734 | 1.10800 | 1.11734 | -0.01 | 303.78 |
159 | 2007.06.04 12:59 | t/p | 42 | 0.02 | 1.11734 | 1.10800 | 1.11734 | 0.22 | 304.00 |
160 | 2007.06.04 12:59 | buy | 43 | 0.01 | 1.11780 | 0.00000 | 0.00000 | ||
161 | 2007.06.04 12:59 | modify | 43 | 0.01 | 1.11780 | 1.10844 | 1.11934 | ||
162 | 2007.06.04 14:33 | buy | 44 | 0.02 | 1.11621 | 0.00000 | 0.00000 | ||
163 | 2007.06.04 14:33 | modify | 43 | 0.01 | 1.11780 | 1.10841 | 1.11775 | ||
164 | 2007.06.04 14:33 | modify | 44 | 0.02 | 1.11621 | 1.10841 | 1.11775 | ||
165 | 2007.06.04 15:16 | t/p | 43 | 0.01 | 1.11775 | 1.10841 | 1.11775 | -0.01 | 303.99 |
166 | 2007.06.04 15:16 | t/p | 44 | 0.02 | 1.11775 | 1.10841 | 1.11775 | 0.22 | 304.21 |
167 | 2007.06.04 15:16 | buy | 45 | 0.01 | 1.11820 | 0.00000 | 0.00000 | ||
168 | 2007.06.04 15:16 | modify | 45 | 0.01 | 1.11820 | 1.10884 | 1.11974 | ||
169 | 2007.06.04 15:52 | buy | 46 | 0.02 | 1.11660 | 0.00000 | 0.00000 | ||
170 | 2007.06.04 15:52 | modify | 45 | 0.01 | 1.11820 | 1.10880 | 1.11814 | ||
171 | 2007.06.04 15:52 | modify | 46 | 0.02 | 1.11660 | 1.10880 | 1.11814 | ||
172 | 2007.06.05 06:04 | buy | 47 | 0.04 | 1.11503 | 0.00000 | 0.00000 | ||
173 | 2007.06.05 06:04 | modify | 46 | 0.02 | 1.11660 | 1.10879 | 1.11657 | ||
174 | 2007.06.05 06:04 | modify | 45 | 0.01 | 1.11820 | 1.10879 | 1.11657 | ||
175 | 2007.06.05 06:04 | modify | 47 | 0.04 | 1.11503 | 1.10879 | 1.11657 | ||
176 | 2007.06.05 08:44 | buy | 48 | 0.08 | 1.11344 | 0.00000 | 0.00000 | ||
177 | 2007.06.05 08:44 | modify | 47 | 0.04 | 1.11503 | 1.10876 | 1.11498 | ||
178 | 2007.06.05 08:44 | modify | 46 | 0.02 | 1.11660 | 1.10876 | 1.11498 | ||
179 | 2007.06.05 08:44 | modify | 45 | 0.01 | 1.11820 | 1.10876 | 1.11498 | ||
180 | 2007.06.05 08:44 | modify | 48 | 0.08 | 1.11344 | 1.10876 | 1.11498 | ||
181 | 2007.06.05 09:24 | buy | 49 | 0.16 | 1.11190 | 0.00000 | 0.00000 | ||
182 | 2007.06.05 09:24 | modify | 48 | 0.08 | 1.11344 | 1.10878 | 1.11344 | ||
183 | 2007.06.05 09:24 | modify | 47 | 0.04 | 1.11503 | 1.10878 | 1.11344 | ||
184 | 2007.06.05 09:24 | modify | 46 | 0.02 | 1.11660 | 1.10878 | 1.11344 | ||
185 | 2007.06.05 09:24 | modify | 45 | 0.01 | 1.11820 | 1.10878 | 1.11344 | ||
186 | 2007.06.05 09:24 | modify | 49 | 0.16 | 1.11190 | 1.10878 | 1.11344 | ||
187 | 2007.06.05 13:36 | t/p | 45 | 0.01 | 1.11344 | 1.10878 | 1.11344 | -0.37 | 303.85 |
188 | 2007.06.05 13:36 | t/p | 46 | 0.02 | 1.11344 | 1.10878 | 1.11344 | -0.48 | 303.37 |
189 | 2007.06.05 13:36 | t/p | 47 | 0.04 | 1.11344 | 1.10878 | 1.11344 | -0.49 | 302.88 |
190 | 2007.06.05 13:36 | t/p | 48 | 0.08 | 1.11344 | 1.10878 | 1.11344 | -0.04 | 302.84 |
191 | 2007.06.05 13:36 | t/p | 49 | 0.16 | 1.11344 | 1.10878 | 1.11344 | 1.76 | 304.60 |
192 | 2007.06.11 08:00 | sell | 50 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
193 | 2007.06.11 08:00 | modify | 50 | 0.01 | 1.11900 | 1.12824 | 1.11746 | ||
194 | 2007.06.11 08:10 | sell | 51 | 0.02 | 1.12059 | 0.00000 | 0.00000 | ||
195 | 2007.06.11 08:10 | modify | 50 | 0.01 | 1.11900 | 1.12829 | 1.11905 | ||
196 | 2007.06.11 08:10 | modify | 51 | 0.02 | 1.12059 | 1.12829 | 1.11905 | ||
197 | 2007.06.11 08:33 | sell | 52 | 0.04 | 1.12217 | 0.00000 | 0.00000 | ||
198 | 2007.06.11 08:33 | modify | 51 | 0.02 | 1.12059 | 1.12833 | 1.12063 | ||
199 | 2007.06.11 08:33 | modify | 50 | 0.01 | 1.11900 | 1.12833 | 1.12063 | ||
200 | 2007.06.11 08:33 | modify | 52 | 0.04 | 1.12217 | 1.12833 | 1.12063 | ||
201 | 2007.06.11 09:10 | sell | 53 | 0.08 | 1.12380 | 0.00000 | 0.00000 | ||
202 | 2007.06.11 09:10 | modify | 52 | 0.04 | 1.12217 | 1.12842 | 1.12226 | ||
203 | 2007.06.11 09:10 | modify | 51 | 0.02 | 1.12059 | 1.12842 | 1.12226 | ||
204 | 2007.06.11 09:10 | modify | 50 | 0.01 | 1.11900 | 1.12842 | 1.12226 | ||
205 | 2007.06.11 09:10 | modify | 53 | 0.08 | 1.12380 | 1.12842 | 1.12226 | ||
206 | 2007.06.11 13:02 | sell | 54 | 0.16 | 1.12550 | 0.00000 | 0.00000 | ||
207 | 2007.06.11 13:02 | modify | 53 | 0.08 | 1.12380 | 1.12858 | 1.12396 | ||
208 | 2007.06.11 13:02 | modify | 52 | 0.04 | 1.12217 | 1.12858 | 1.12396 | ||
209 | 2007.06.11 13:02 | modify | 51 | 0.02 | 1.12059 | 1.12858 | 1.12396 | ||
210 | 2007.06.11 13:02 | modify | 50 | 0.01 | 1.11900 | 1.12858 | 1.12396 | ||
211 | 2007.06.11 13:02 | modify | 54 | 0.16 | 1.12550 | 1.12858 | 1.12396 | ||
212 | 2007.06.11 13:13 | t/p | 50 | 0.01 | 1.12396 | 1.12858 | 1.12396 | -0.38 | 304.22 |
213 | 2007.06.11 13:13 | t/p | 51 | 0.02 | 1.12396 | 1.12858 | 1.12396 | -0.51 | 303.71 |
214 | 2007.06.11 13:13 | t/p | 52 | 0.04 | 1.12396 | 1.12858 | 1.12396 | -0.55 | 303.16 |
215 | 2007.06.11 13:13 | t/p | 53 | 0.08 | 1.12396 | 1.12858 | 1.12396 | -0.14 | 303.02 |
216 | 2007.06.11 13:13 | t/p | 54 | 0.16 | 1.12396 | 1.12858 | 1.12396 | 1.75 | 304.77 |
217 | 2007.06.11 13:13 | sell | 55 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
218 | 2007.06.11 13:13 | modify | 55 | 0.01 | 1.12356 | 1.13280 | 1.12202 | ||
219 | 2007.06.11 15:03 | t/p | 55 | 0.01 | 1.12202 | 1.13280 | 1.12202 | 0.10 | 304.87 |
220 | 2007.06.11 15:03 | sell | 56 | 0.01 | 1.12143 | 0.00000 | 0.00000 | ||
221 | 2007.06.11 15:03 | modify | 56 | 0.01 | 1.12143 | 1.13067 | 1.11989 | ||
222 | 2007.06.11 16:03 | sell | 57 | 0.02 | 1.12320 | 0.00000 | 0.00000 | ||
223 | 2007.06.11 16:03 | modify | 56 | 0.01 | 1.12143 | 1.13090 | 1.12166 | ||
224 | 2007.06.11 16:03 | modify | 57 | 0.02 | 1.12320 | 1.13090 | 1.12166 | ||
225 | 2007.06.11 16:25 | sell | 58 | 0.04 | 1.12486 | 0.00000 | 0.00000 | ||
226 | 2007.06.11 16:25 | modify | 57 | 0.02 | 1.12320 | 1.13102 | 1.12332 | ||
227 | 2007.06.11 16:25 | modify | 56 | 0.01 | 1.12143 | 1.13102 | 1.12332 | ||
228 | 2007.06.11 16:25 | modify | 58 | 0.04 | 1.12486 | 1.13102 | 1.12332 | ||
229 | 2007.06.11 16:25 | sell | 59 | 0.08 | 1.12640 | 0.00000 | 0.00000 | ||
230 | 2007.06.11 16:25 | modify | 58 | 0.04 | 1.12486 | 1.13102 | 1.12486 | ||
231 | 2007.06.11 16:25 | modify | 57 | 0.02 | 1.12320 | 1.13102 | 1.12486 | ||
232 | 2007.06.11 16:25 | modify | 56 | 0.01 | 1.12143 | 1.13102 | 1.12486 | ||
233 | 2007.06.11 16:25 | modify | 59 | 0.08 | 1.12640 | 1.13102 | 1.12486 | ||
234 | 2007.06.11 16:31 | t/p | 56 | 0.01 | 1.12486 | 1.13102 | 1.12486 | -0.27 | 304.60 |
235 | 2007.06.11 16:31 | t/p | 57 | 0.02 | 1.12486 | 1.13102 | 1.12486 | -0.26 | 304.34 |
236 | 2007.06.11 16:31 | t/p | 58 | 0.04 | 1.12486 | 1.13102 | 1.12486 | -0.02 | 304.32 |
237 | 2007.06.11 16:31 | t/p | 59 | 0.08 | 1.12486 | 1.13102 | 1.12486 | 0.88 | 305.20 |
238 | 2007.06.12 08:00 | sell | 60 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
239 | 2007.06.12 08:00 | modify | 60 | 0.01 | 1.12070 | 1.12994 | 1.11916 | ||
240 | 2007.06.12 10:22 | t/p | 60 | 0.01 | 1.11916 | 1.12994 | 1.11916 | 0.11 | 305.31 |
241 | 2007.06.12 10:22 | sell | 61 | 0.01 | 1.11874 | 0.00000 | 0.00000 | ||
242 | 2007.06.12 10:22 | modify | 61 | 0.01 | 1.11874 | 1.12798 | 1.11720 | ||
243 | 2007.06.12 11:14 | sell | 62 | 0.02 | 1.12030 | 0.00000 | 0.00000 | ||
244 | 2007.06.12 11:14 | modify | 61 | 0.01 | 1.11874 | 1.12800 | 1.11876 | ||
245 | 2007.06.12 11:14 | modify | 62 | 0.02 | 1.12030 | 1.12800 | 1.11876 | ||
246 | 2007.06.12 18:01 | sell | 63 | 0.04 | 1.12187 | 0.00000 | 0.00000 | ||
247 | 2007.06.12 18:01 | modify | 62 | 0.02 | 1.12030 | 1.12803 | 1.12033 | ||
248 | 2007.06.12 18:01 | modify | 61 | 0.01 | 1.11874 | 1.12803 | 1.12033 | ||
249 | 2007.06.12 18:01 | modify | 63 | 0.04 | 1.12187 | 1.12803 | 1.12033 | ||
250 | 2007.06.12 21:05 | t/p | 61 | 0.01 | 1.12033 | 1.12803 | 1.12033 | -0.13 | 305.18 |
251 | 2007.06.12 21:05 | t/p | 62 | 0.02 | 1.12033 | 1.12803 | 1.12033 | -0.01 | 305.17 |
252 | 2007.06.12 21:05 | t/p | 63 | 0.04 | 1.12033 | 1.12803 | 1.12033 | 0.44 | 305.61 |
253 | 2007.06.18 08:00 | buy | 64 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
254 | 2007.06.18 08:00 | modify | 64 | 0.01 | 1.11620 | 1.10684 | 1.11774 | ||
255 | 2007.06.18 11:35 | t/p | 64 | 0.01 | 1.11774 | 1.10684 | 1.11774 | 0.10 | 305.71 |
256 | 2007.06.18 11:35 | sell | 65 | 0.01 | 1.11778 | 0.00000 | 0.00000 | ||
257 | 2007.06.18 11:35 | modify | 65 | 0.01 | 1.11778 | 1.12702 | 1.11624 | ||
258 | 2007.06.18 12:01 | t/p | 65 | 0.01 | 1.11624 | 1.12702 | 1.11624 | 0.10 | 305.81 |
259 | 2007.06.18 12:01 | buy | 66 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
260 | 2007.06.18 12:01 | modify | 66 | 0.01 | 1.11620 | 1.10684 | 1.11774 | ||
261 | 2007.06.18 15:02 | buy | 67 | 0.02 | 1.11430 | 0.00000 | 0.00000 | ||
262 | 2007.06.18 15:02 | modify | 66 | 0.01 | 1.11620 | 1.10650 | 1.11584 | ||
263 | 2007.06.18 15:02 | modify | 67 | 0.02 | 1.11430 | 1.10650 | 1.11584 | ||
264 | 2007.06.18 16:40 | t/p | 66 | 0.01 | 1.11584 | 1.10650 | 1.11584 | -0.04 | 305.77 |
265 | 2007.06.18 16:40 | t/p | 67 | 0.02 | 1.11584 | 1.10650 | 1.11584 | 0.21 | 305.98 |
266 | 2007.06.20 08:00 | buy | 68 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
267 | 2007.06.20 08:00 | modify | 68 | 0.01 | 1.11580 | 1.10644 | 1.11734 | ||
268 | 2007.06.20 10:00 | buy | 69 | 0.02 | 1.11406 | 0.00000 | 0.00000 | ||
269 | 2007.06.20 10:00 | modify | 68 | 0.01 | 1.11580 | 1.10626 | 1.11560 | ||
270 | 2007.06.20 10:00 | modify | 69 | 0.02 | 1.11406 | 1.10626 | 1.11560 | ||
271 | 2007.06.20 10:55 | buy | 70 | 0.04 | 1.11250 | 0.00000 | 0.00000 | ||
272 | 2007.06.20 10:55 | modify | 69 | 0.02 | 1.11406 | 1.10626 | 1.11404 | ||
273 | 2007.06.20 10:55 | modify | 68 | 0.01 | 1.11580 | 1.10626 | 1.11404 | ||
274 | 2007.06.20 10:55 | modify | 70 | 0.04 | 1.11250 | 1.10626 | 1.11404 | ||
275 | 2007.06.20 14:15 | buy | 71 | 0.08 | 1.11090 | 0.00000 | 0.00000 | ||
276 | 2007.06.20 14:15 | modify | 70 | 0.04 | 1.11250 | 1.10622 | 1.11244 | ||
277 | 2007.06.20 14:15 | modify | 69 | 0.02 | 1.11406 | 1.10622 | 1.11244 | ||
278 | 2007.06.20 14:15 | modify | 68 | 0.01 | 1.11580 | 1.10622 | 1.11244 | ||
279 | 2007.06.20 14:15 | modify | 71 | 0.08 | 1.11090 | 1.10622 | 1.11244 | ||
280 | 2007.06.20 14:58 | buy | 72 | 0.16 | 1.10935 | 0.00000 | 0.00000 | ||
281 | 2007.06.20 14:58 | modify | 71 | 0.08 | 1.11090 | 1.10623 | 1.11089 | ||
282 | 2007.06.20 14:58 | modify | 70 | 0.04 | 1.11250 | 1.10623 | 1.11089 | ||
283 | 2007.06.20 14:58 | modify | 69 | 0.02 | 1.11406 | 1.10623 | 1.11089 | ||
284 | 2007.06.20 14:58 | modify | 68 | 0.01 | 1.11580 | 1.10623 | 1.11089 | ||
285 | 2007.06.20 14:58 | modify | 72 | 0.16 | 1.10935 | 1.10623 | 1.11089 | ||
286 | 2007.06.20 21:36 | t/p | 68 | 0.01 | 1.11089 | 1.10623 | 1.11089 | -0.38 | 305.60 |
287 | 2007.06.20 21:36 | t/p | 69 | 0.02 | 1.11089 | 1.10623 | 1.11089 | -0.49 | 305.11 |
288 | 2007.06.20 21:36 | t/p | 70 | 0.04 | 1.11089 | 1.10623 | 1.11089 | -0.50 | 304.61 |
289 | 2007.06.20 21:36 | t/p | 71 | 0.08 | 1.11089 | 1.10623 | 1.11089 | -0.05 | 304.56 |
290 | 2007.06.20 21:36 | t/p | 72 | 0.16 | 1.11089 | 1.10623 | 1.11089 | 1.76 | 306.32 |
291 | 2007.06.25 08:00 | buy | 73 | 0.01 | 1.10740 | 0.00000 | 0.00000 | ||
292 | 2007.06.25 08:00 | modify | 73 | 0.01 | 1.10740 | 1.09804 | 1.10894 | ||
293 | 2007.06.25 10:52 | buy | 74 | 0.02 | 1.10570 | 0.00000 | 0.00000 | ||
294 | 2007.06.25 10:52 | modify | 73 | 0.01 | 1.10740 | 1.09790 | 1.10724 | ||
295 | 2007.06.25 10:52 | modify | 74 | 0.02 | 1.10570 | 1.09790 | 1.10724 | ||
296 | 2007.06.25 11:54 | t/p | 73 | 0.01 | 1.10724 | 1.09790 | 1.10724 | -0.02 | 306.30 |
297 | 2007.06.25 11:54 | t/p | 74 | 0.02 | 1.10724 | 1.09790 | 1.10724 | 0.22 | 306.52 |
298 | 2007.06.25 11:54 | buy | 75 | 0.01 | 1.10780 | 0.00000 | 0.00000 | ||
299 | 2007.06.25 11:54 | modify | 75 | 0.01 | 1.10780 | 1.09844 | 1.10934 | ||
300 | 2007.06.25 12:50 | buy | 76 | 0.02 | 1.10615 | 0.00000 | 0.00000 | ||
301 | 2007.06.25 12:50 | modify | 75 | 0.01 | 1.10780 | 1.09835 | 1.10769 | ||
302 | 2007.06.25 12:50 | modify | 76 | 0.02 | 1.10615 | 1.09835 | 1.10769 | ||
303 | 2007.06.25 18:22 | t/p | 75 | 0.01 | 1.10769 | 1.09835 | 1.10769 | -0.02 | 306.50 |
304 | 2007.06.25 18:22 | t/p | 76 | 0.02 | 1.10769 | 1.09835 | 1.10769 | 0.22 | 306.72 |
305 | 2007.06.26 08:00 | buy | 77 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
306 | 2007.06.26 08:00 | modify | 77 | 0.01 | 1.10450 | 1.09514 | 1.10604 | ||
307 | 2007.06.26 08:45 | buy | 78 | 0.02 | 1.10290 | 0.00000 | 0.00000 | ||
308 | 2007.06.26 08:45 | modify | 77 | 0.01 | 1.10450 | 1.09510 | 1.10444 | ||
309 | 2007.06.26 08:45 | modify | 78 | 0.02 | 1.10290 | 1.09510 | 1.10444 | ||
310 | 2007.06.26 08:51 | buy | 79 | 0.04 | 1.10131 | 0.00000 | 0.00000 | ||
311 | 2007.06.26 08:51 | modify | 78 | 0.02 | 1.10290 | 1.09507 | 1.10285 | ||
312 | 2007.06.26 08:51 | modify | 77 | 0.01 | 1.10450 | 1.09507 | 1.10285 | ||
313 | 2007.06.26 08:51 | modify | 79 | 0.04 | 1.10131 | 1.09507 | 1.10285 | ||
314 | 2007.06.26 09:14 | t/p | 77 | 0.01 | 1.10285 | 1.09507 | 1.10285 | -0.14 | 306.58 |
315 | 2007.06.26 09:14 | t/p | 78 | 0.02 | 1.10285 | 1.09507 | 1.10285 | -0.01 | 306.57 |
316 | 2007.06.26 09:14 | t/p | 79 | 0.04 | 1.10285 | 1.09507 | 1.10285 | 0.44 | 307.01 |
317 | 2007.06.26 09:14 | buy | 80 | 0.01 | 1.10330 | 0.00000 | 0.00000 | ||
318 | 2007.06.26 09:14 | modify | 80 | 0.01 | 1.10330 | 1.09394 | 1.10484 | ||
319 | 2007.06.26 11:46 | t/p | 80 | 0.01 | 1.10484 | 1.09394 | 1.10484 | 0.10 | 307.11 |
320 | 2007.06.26 11:46 | buy | 81 | 0.01 | 1.10525 | 0.00000 | 0.00000 | ||
321 | 2007.06.26 11:46 | modify | 81 | 0.01 | 1.10525 | 1.09589 | 1.10679 | ||
322 | 2007.06.26 14:42 | t/p | 81 | 0.01 | 1.10679 | 1.09589 | 1.10679 | 0.11 | 307.22 |
323 | 2007.06.26 14:42 | buy | 82 | 0.01 | 1.10720 | 0.00000 | 0.00000 | ||
324 | 2007.06.26 14:42 | modify | 82 | 0.01 | 1.10720 | 1.09784 | 1.10874 | ||
325 | 2007.06.26 16:03 | buy | 83 | 0.02 | 1.10555 | 0.00000 | 0.00000 | ||
326 | 2007.06.26 16:03 | modify | 82 | 0.01 | 1.10720 | 1.09775 | 1.10709 | ||
327 | 2007.06.26 16:03 | modify | 83 | 0.02 | 1.10555 | 1.09775 | 1.10709 | ||
328 | 2007.06.26 17:26 | buy | 84 | 0.04 | 1.10390 | 0.00000 | 0.00000 | ||
329 | 2007.06.26 17:26 | modify | 83 | 0.02 | 1.10555 | 1.09766 | 1.10544 | ||
330 | 2007.06.26 17:26 | modify | 82 | 0.01 | 1.10720 | 1.09766 | 1.10544 | ||
331 | 2007.06.26 17:26 | modify | 84 | 0.04 | 1.10390 | 1.09766 | 1.10544 | ||
332 | 2007.06.26 18:17 | t/p | 82 | 0.01 | 1.10544 | 1.09766 | 1.10544 | -0.14 | 307.08 |
333 | 2007.06.26 18:17 | t/p | 83 | 0.02 | 1.10544 | 1.09766 | 1.10544 | -0.03 | 307.05 |
334 | 2007.06.26 18:17 | t/p | 84 | 0.04 | 1.10544 | 1.09766 | 1.10544 | 0.44 | 307.49 |
335 | 2007.06.27 08:00 | buy | 85 | 0.01 | 1.10140 | 0.00000 | 0.00000 | ||
336 | 2007.06.27 08:00 | modify | 85 | 0.01 | 1.10140 | 1.09204 | 1.10294 | ||
337 | 2007.06.27 08:31 | t/p | 85 | 0.01 | 1.10294 | 1.09204 | 1.10294 | 0.10 | 307.59 |
338 | 2007.06.27 08:31 | buy | 86 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
339 | 2007.06.27 08:31 | modify | 86 | 0.01 | 1.10344 | 1.09408 | 1.10498 | ||
340 | 2007.06.27 12:26 | t/p | 86 | 0.01 | 1.10498 | 1.09408 | 1.10498 | 0.10 | 307.69 |
341 | 2007.06.27 12:26 | buy | 87 | 0.01 | 1.10540 | 0.00000 | 0.00000 | ||
342 | 2007.06.27 12:26 | modify | 87 | 0.01 | 1.10540 | 1.09604 | 1.10694 | ||
343 | 2007.06.27 13:42 | buy | 88 | 0.02 | 1.10380 | 0.00000 | 0.00000 | ||
344 | 2007.06.27 13:42 | modify | 87 | 0.01 | 1.10540 | 1.09600 | 1.10534 | ||
345 | 2007.06.27 13:42 | modify | 88 | 0.02 | 1.10380 | 1.09600 | 1.10534 | ||
346 | 2007.06.27 16:31 | buy | 89 | 0.04 | 1.10220 | 0.00000 | 0.00000 | ||
347 | 2007.06.27 16:31 | modify | 88 | 0.02 | 1.10380 | 1.09596 | 1.10374 | ||
348 | 2007.06.27 16:31 | modify | 87 | 0.01 | 1.10540 | 1.09596 | 1.10374 | ||
349 | 2007.06.27 16:31 | modify | 89 | 0.04 | 1.10220 | 1.09596 | 1.10374 | ||
350 | 2007.06.27 16:45 | t/p | 87 | 0.01 | 1.10374 | 1.09596 | 1.10374 | -0.13 | 307.56 |
351 | 2007.06.27 16:45 | t/p | 88 | 0.02 | 1.10374 | 1.09596 | 1.10374 | -0.02 | 307.54 |
352 | 2007.06.27 16:45 | t/p | 89 | 0.04 | 1.10374 | 1.09596 | 1.10374 | 0.44 | 307.98 |
353 | 2007.06.28 08:00 | buy | 90 | 0.01 | 1.10100 | 0.00000 | 0.00000 | ||
354 | 2007.06.28 08:00 | modify | 90 | 0.01 | 1.10100 | 1.09164 | 1.10254 | ||
355 | 2007.06.28 10:31 | buy | 91 | 0.02 | 1.09944 | 0.00000 | 0.00000 | ||
356 | 2007.06.28 10:31 | modify | 90 | 0.01 | 1.10100 | 1.09164 | 1.10098 | ||
357 | 2007.06.28 10:31 | modify | 91 | 0.02 | 1.09944 | 1.09164 | 1.10098 | ||
358 | 2007.06.28 11:14 | t/p | 90 | 0.01 | 1.10098 | 1.09164 | 1.10098 | -0.02 | 307.96 |
359 | 2007.06.28 11:14 | t/p | 91 | 0.02 | 1.10098 | 1.09164 | 1.10098 | 0.22 | 308.18 |
360 | 2007.06.28 11:14 | buy | 92 | 0.01 | 1.10142 | 0.00000 | 0.00000 | ||
361 | 2007.06.28 11:14 | modify | 92 | 0.01 | 1.10142 | 1.09206 | 1.10296 | ||
362 | 2007.06.28 12:32 | buy | 93 | 0.02 | 1.09986 | 0.00000 | 0.00000 | ||
363 | 2007.06.28 12:32 | modify | 92 | 0.01 | 1.10142 | 1.09206 | 1.10140 | ||
364 | 2007.06.28 12:32 | modify | 93 | 0.02 | 1.09986 | 1.09206 | 1.10140 | ||
365 | 2007.06.28 12:56 | buy | 94 | 0.04 | 1.09830 | 0.00000 | 0.00000 | ||
366 | 2007.06.28 12:56 | modify | 93 | 0.02 | 1.09986 | 1.09206 | 1.09984 | ||
367 | 2007.06.28 12:56 | modify | 92 | 0.01 | 1.10142 | 1.09206 | 1.09984 | ||
368 | 2007.06.28 12:56 | modify | 94 | 0.04 | 1.09830 | 1.09206 | 1.09984 | ||
369 | 2007.06.28 13:26 | t/p | 92 | 0.01 | 1.09984 | 1.09206 | 1.09984 | -0.13 | 308.05 |
370 | 2007.06.28 13:26 | t/p | 93 | 0.02 | 1.09984 | 1.09206 | 1.09984 | -0.01 | 308.04 |
371 | 2007.06.28 13:26 | t/p | 94 | 0.04 | 1.09984 | 1.09206 | 1.09984 | 0.44 | 308.48 |
372 | 2007.06.28 13:26 | buy | 95 | 0.01 | 1.10030 | 0.00000 | 0.00000 | ||
373 | 2007.06.28 13:26 | modify | 95 | 0.01 | 1.10030 | 1.09094 | 1.10184 | ||
374 | 2007.06.28 17:05 | buy | 96 | 0.02 | 1.09860 | 0.00000 | 0.00000 | ||
375 | 2007.06.28 17:05 | modify | 95 | 0.01 | 1.10030 | 1.09080 | 1.10014 | ||
376 | 2007.06.28 17:05 | modify | 96 | 0.02 | 1.09860 | 1.09080 | 1.10014 | ||
377 | 2007.06.28 19:27 | t/p | 95 | 0.01 | 1.10014 | 1.09080 | 1.10014 | -0.02 | 308.46 |
378 | 2007.06.28 19:27 | t/p | 96 | 0.02 | 1.10014 | 1.09080 | 1.10014 | 0.22 | 308.68 |
379 | 2007.07.02 08:00 | buy | 97 | 0.01 | 1.09920 | 0.00000 | 0.00000 | ||
380 | 2007.07.02 08:00 | modify | 97 | 0.01 | 1.09920 | 1.08984 | 1.10074 | ||
381 | 2007.07.02 10:32 | t/p | 97 | 0.01 | 1.10074 | 1.08984 | 1.10074 | 0.11 | 308.79 |
382 | 2007.07.02 10:32 | buy | 98 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
383 | 2007.07.02 10:32 | modify | 98 | 0.01 | 1.10120 | 1.09184 | 1.10274 | ||
384 | 2007.07.02 11:12 | buy | 99 | 0.02 | 1.09960 | 0.00000 | 0.00000 | ||
385 | 2007.07.02 11:12 | modify | 98 | 0.01 | 1.10120 | 1.09180 | 1.10114 | ||
386 | 2007.07.02 11:12 | modify | 99 | 0.02 | 1.09960 | 1.09180 | 1.10114 | ||
387 | 2007.07.02 16:26 | buy | 100 | 0.04 | 1.09805 | 0.00000 | 0.00000 | ||
388 | 2007.07.02 16:26 | modify | 99 | 0.02 | 1.09960 | 1.09181 | 1.09959 | ||
389 | 2007.07.02 16:26 | modify | 98 | 0.01 | 1.10120 | 1.09181 | 1.09959 | ||
390 | 2007.07.02 16:26 | modify | 100 | 0.04 | 1.09805 | 1.09181 | 1.09959 | ||
391 | 2007.07.02 16:46 | t/p | 98 | 0.01 | 1.09959 | 1.09181 | 1.09959 | -0.13 | 308.66 |
392 | 2007.07.02 16:46 | t/p | 99 | 0.02 | 1.09959 | 1.09181 | 1.09959 | -0.01 | 308.65 |
393 | 2007.07.02 16:46 | t/p | 100 | 0.04 | 1.09959 | 1.09181 | 1.09959 | 0.44 | 309.09 |
394 | 2007.07.09 08:00 | sell | 101 | 0.01 | 1.09920 | 0.00000 | 0.00000 | ||
395 | 2007.07.09 08:00 | modify | 101 | 0.01 | 1.09920 | 1.10844 | 1.09766 | ||
396 | 2007.07.09 13:40 | sell | 102 | 0.02 | 1.10080 | 0.00000 | 0.00000 | ||
397 | 2007.07.09 13:40 | modify | 101 | 0.01 | 1.09920 | 1.10850 | 1.09926 | ||
398 | 2007.07.09 13:40 | modify | 102 | 0.02 | 1.10080 | 1.10850 | 1.09926 | ||
399 | 2007.07.09 14:51 | sell | 103 | 0.04 | 1.10236 | 0.00000 | 0.00000 | ||
400 | 2007.07.09 14:51 | modify | 102 | 0.02 | 1.10080 | 1.10852 | 1.10082 | ||
401 | 2007.07.09 14:51 | modify | 101 | 0.01 | 1.09920 | 1.10852 | 1.10082 | ||
402 | 2007.07.09 14:51 | modify | 103 | 0.04 | 1.10236 | 1.10852 | 1.10082 | ||
403 | 2007.07.09 15:48 | t/p | 101 | 0.01 | 1.10082 | 1.10852 | 1.10082 | -0.13 | 308.96 |
404 | 2007.07.09 15:48 | t/p | 102 | 0.02 | 1.10082 | 1.10852 | 1.10082 | -0.01 | 308.95 |
405 | 2007.07.09 15:48 | t/p | 103 | 0.04 | 1.10082 | 1.10852 | 1.10082 | 0.43 | 309.38 |
406 | 2007.07.09 15:48 | sell | 104 | 0.01 | 1.10042 | 0.00000 | 0.00000 | ||
407 | 2007.07.09 15:48 | modify | 104 | 0.01 | 1.10042 | 1.10966 | 1.09888 | ||
408 | 2007.07.09 16:14 | sell | 105 | 0.02 | 1.10200 | 0.00000 | 0.00000 | ||
409 | 2007.07.09 16:14 | modify | 104 | 0.01 | 1.10042 | 1.10970 | 1.10046 | ||
410 | 2007.07.09 16:14 | modify | 105 | 0.02 | 1.10200 | 1.10970 | 1.10046 | ||
411 | 2007.07.09 22:52 | t/p | 104 | 0.01 | 1.10046 | 1.10970 | 1.10046 | -0.01 | 309.37 |
412 | 2007.07.09 22:52 | t/p | 105 | 0.02 | 1.10046 | 1.10970 | 1.10046 | 0.22 | 309.59 |
413 | 2007.07.11 08:00 | sell | 106 | 0.01 | 1.11010 | 0.00000 | 0.00000 | ||
414 | 2007.07.11 08:00 | modify | 106 | 0.01 | 1.11010 | 1.11934 | 1.10856 | ||
415 | 2007.07.11 09:08 | t/p | 106 | 0.01 | 1.10856 | 1.11934 | 1.10856 | 0.11 | 309.70 |
416 | 2007.07.11 09:08 | sell | 107 | 0.01 | 1.10810 | 0.00000 | 0.00000 | ||
417 | 2007.07.11 09:08 | modify | 107 | 0.01 | 1.10810 | 1.11734 | 1.10656 | ||
418 | 2007.07.11 13:44 | sell | 108 | 0.02 | 1.10970 | 0.00000 | 0.00000 | ||
419 | 2007.07.11 13:44 | modify | 107 | 0.01 | 1.10810 | 1.11740 | 1.10816 | ||
420 | 2007.07.11 13:44 | modify | 108 | 0.02 | 1.10970 | 1.11740 | 1.10816 | ||
421 | 2007.07.11 14:59 | t/p | 107 | 0.01 | 1.10816 | 1.11740 | 1.10816 | -0.01 | 309.69 |
422 | 2007.07.11 14:59 | t/p | 108 | 0.02 | 1.10816 | 1.11740 | 1.10816 | 0.22 | 309.91 |
423 | 2007.07.11 14:59 | sell | 109 | 0.01 | 1.10770 | 0.00000 | 0.00000 | ||
424 | 2007.07.11 14:59 | modify | 109 | 0.01 | 1.10770 | 1.11694 | 1.10616 | ||
425 | 2007.07.11 17:28 | t/p | 109 | 0.01 | 1.10616 | 1.11694 | 1.10616 | 0.11 | 310.02 |
426 | 2007.07.16 08:00 | sell | 110 | 0.01 | 1.10620 | 0.00000 | 0.00000 | ||
427 | 2007.07.16 08:00 | modify | 110 | 0.01 | 1.10620 | 1.11544 | 1.10466 | ||
428 | 2007.07.16 09:51 | t/p | 110 | 0.01 | 1.10466 | 1.11544 | 1.10466 | 0.11 | 310.13 |
429 | 2007.07.16 09:51 | buy | 111 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
430 | 2007.07.16 09:51 | modify | 111 | 0.01 | 1.10450 | 1.09514 | 1.10604 | ||
431 | 2007.07.16 10:37 | t/p | 111 | 0.01 | 1.10604 | 1.09514 | 1.10604 | 0.10 | 310.23 |
432 | 2007.07.16 10:37 | sell | 112 | 0.01 | 1.10640 | 0.00000 | 0.00000 | ||
433 | 2007.07.16 10:37 | modify | 112 | 0.01 | 1.10640 | 1.11564 | 1.10486 | ||
434 | 2007.07.16 10:59 | t/p | 112 | 0.01 | 1.10486 | 1.11564 | 1.10486 | 0.10 | 310.33 |
435 | 2007.07.16 10:59 | buy | 113 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
436 | 2007.07.16 10:59 | modify | 113 | 0.01 | 1.10470 | 1.09534 | 1.10624 | ||
437 | 2007.07.16 14:28 | buy | 114 | 0.02 | 1.10310 | 0.00000 | 0.00000 | ||
438 | 2007.07.16 14:28 | modify | 113 | 0.01 | 1.10470 | 1.09530 | 1.10464 | ||
439 | 2007.07.16 14:28 | modify | 114 | 0.02 | 1.10310 | 1.09530 | 1.10464 | ||
440 | 2007.07.16 16:57 | buy | 115 | 0.04 | 1.10153 | 0.00000 | 0.00000 | ||
441 | 2007.07.16 16:57 | modify | 114 | 0.02 | 1.10310 | 1.09529 | 1.10307 | ||
442 | 2007.07.16 16:57 | modify | 113 | 0.01 | 1.10470 | 1.09529 | 1.10307 | ||
443 | 2007.07.16 16:57 | modify | 115 | 0.04 | 1.10153 | 1.09529 | 1.10307 | ||
444 | 2007.07.16 20:53 | buy | 116 | 0.08 | 1.09990 | 0.00000 | 0.00000 | ||
445 | 2007.07.16 20:53 | modify | 115 | 0.04 | 1.10153 | 1.09522 | 1.10144 | ||
446 | 2007.07.16 20:53 | modify | 114 | 0.02 | 1.10310 | 1.09522 | 1.10144 | ||
447 | 2007.07.16 20:53 | modify | 113 | 0.01 | 1.10470 | 1.09522 | 1.10144 | ||
448 | 2007.07.16 20:53 | modify | 116 | 0.08 | 1.09990 | 1.09522 | 1.10144 | ||
449 | 2007.07.16 23:03 | buy | 117 | 0.16 | 1.09813 | 0.00000 | 0.00000 | ||
450 | 2007.07.16 23:03 | modify | 116 | 0.08 | 1.09990 | 1.09501 | 1.09967 | ||
451 | 2007.07.16 23:03 | modify | 115 | 0.04 | 1.10153 | 1.09501 | 1.09967 | ||
452 | 2007.07.16 23:03 | modify | 114 | 0.02 | 1.10310 | 1.09501 | 1.09967 | ||
453 | 2007.07.16 23:03 | modify | 113 | 0.01 | 1.10470 | 1.09501 | 1.09967 | ||
454 | 2007.07.16 23:03 | modify | 117 | 0.16 | 1.09813 | 1.09501 | 1.09967 | ||
455 | 2007.07.16 23:14 | t/p | 113 | 0.01 | 1.09967 | 1.09501 | 1.09967 | -0.38 | 309.95 |
456 | 2007.07.16 23:14 | t/p | 114 | 0.02 | 1.09967 | 1.09501 | 1.09967 | -0.52 | 309.43 |
457 | 2007.07.16 23:14 | t/p | 115 | 0.04 | 1.09967 | 1.09501 | 1.09967 | -0.57 | 308.86 |
458 | 2007.07.16 23:14 | t/p | 116 | 0.08 | 1.09967 | 1.09501 | 1.09967 | -0.18 | 308.68 |
459 | 2007.07.16 23:14 | t/p | 117 | 0.16 | 1.09967 | 1.09501 | 1.09967 | 1.76 | 310.44 |
460 | 2007.07.17 08:00 | buy | 118 | 0.01 | 1.10360 | 0.00000 | 0.00000 | ||
461 | 2007.07.17 08:00 | modify | 118 | 0.01 | 1.10360 | 1.09424 | 1.10514 | ||
462 | 2007.07.18 00:04 | t/p | 118 | 0.01 | 1.10514 | 1.09424 | 1.10514 | 0.10 | 310.54 |
463 | 2007.07.19 08:00 | sell | 119 | 0.01 | 1.10840 | 0.00000 | 0.00000 | ||
464 | 2007.07.19 08:00 | modify | 119 | 0.01 | 1.10840 | 1.11764 | 1.10686 | ||
465 | 2007.07.19 10:52 | sell | 120 | 0.02 | 1.11005 | 0.00000 | 0.00000 | ||
466 | 2007.07.19 10:52 | modify | 119 | 0.01 | 1.10840 | 1.11775 | 1.10851 | ||
467 | 2007.07.19 10:52 | modify | 120 | 0.02 | 1.11005 | 1.11775 | 1.10851 | ||
468 | 2007.07.19 11:28 | t/p | 119 | 0.01 | 1.10851 | 1.11775 | 1.10851 | -0.02 | 310.52 |
469 | 2007.07.19 11:28 | t/p | 120 | 0.02 | 1.10851 | 1.11775 | 1.10851 | 0.22 | 310.74 |
470 | 2007.07.19 11:28 | sell | 121 | 0.01 | 1.10800 | 0.00000 | 0.00000 | ||
471 | 2007.07.19 11:28 | modify | 121 | 0.01 | 1.10800 | 1.11724 | 1.10646 | ||
472 | 2007.07.19 16:07 | sell | 122 | 0.02 | 1.10960 | 0.00000 | 0.00000 | ||
473 | 2007.07.19 16:07 | modify | 121 | 0.01 | 1.10800 | 1.11730 | 1.10806 | ||
474 | 2007.07.19 16:07 | modify | 122 | 0.02 | 1.10960 | 1.11730 | 1.10806 | ||
475 | 2007.07.19 17:34 | sell | 123 | 0.04 | 1.11116 | 0.00000 | 0.00000 | ||
476 | 2007.07.19 17:34 | modify | 122 | 0.02 | 1.10960 | 1.11732 | 1.10962 | ||
477 | 2007.07.19 17:34 | modify | 121 | 0.01 | 1.10800 | 1.11732 | 1.10962 | ||
478 | 2007.07.19 17:34 | modify | 123 | 0.04 | 1.11116 | 1.11732 | 1.10962 | ||
479 | 2007.07.19 18:06 | t/p | 121 | 0.01 | 1.10962 | 1.11732 | 1.10962 | -0.13 | 310.61 |
480 | 2007.07.19 18:06 | t/p | 122 | 0.02 | 1.10962 | 1.11732 | 1.10962 | -0.01 | 310.60 |
481 | 2007.07.19 18:06 | t/p | 123 | 0.04 | 1.10962 | 1.11732 | 1.10962 | 0.44 | 311.04 |
482 | 2007.07.26 08:00 | sell | 124 | 0.01 | 1.10760 | 0.00000 | 0.00000 | ||
483 | 2007.07.26 08:00 | modify | 124 | 0.01 | 1.10760 | 1.11684 | 1.10606 | ||
484 | 2007.07.26 09:15 | sell | 125 | 0.02 | 1.10915 | 0.00000 | 0.00000 | ||
485 | 2007.07.26 09:15 | modify | 124 | 0.01 | 1.10760 | 1.11685 | 1.10761 | ||
486 | 2007.07.26 09:15 | modify | 125 | 0.02 | 1.10915 | 1.11685 | 1.10761 | ||
487 | 2007.07.26 09:21 | sell | 126 | 0.04 | 1.11071 | 0.00000 | 0.00000 | ||
488 | 2007.07.26 09:21 | modify | 125 | 0.02 | 1.10915 | 1.11687 | 1.10917 | ||
489 | 2007.07.26 09:21 | modify | 124 | 0.01 | 1.10760 | 1.11687 | 1.10917 | ||
490 | 2007.07.26 09:21 | modify | 126 | 0.04 | 1.11071 | 1.11687 | 1.10917 | ||
491 | 2007.07.26 09:37 | sell | 127 | 0.08 | 1.11230 | 0.00000 | 0.00000 | ||
492 | 2007.07.26 09:37 | modify | 126 | 0.04 | 1.11071 | 1.11692 | 1.11076 | ||
493 | 2007.07.26 09:37 | modify | 125 | 0.02 | 1.10915 | 1.11692 | 1.11076 | ||
494 | 2007.07.26 09:37 | modify | 124 | 0.01 | 1.10760 | 1.11692 | 1.11076 | ||
495 | 2007.07.26 09:37 | modify | 127 | 0.08 | 1.11230 | 1.11692 | 1.11076 | ||
496 | 2007.07.26 09:43 | sell | 128 | 0.16 | 1.11400 | 0.00000 | 0.00000 | ||
497 | 2007.07.26 09:43 | modify | 127 | 0.08 | 1.11230 | 1.11708 | 1.11246 | ||
498 | 2007.07.26 09:43 | modify | 126 | 0.04 | 1.11071 | 1.11708 | 1.11246 | ||
499 | 2007.07.26 09:43 | modify | 125 | 0.02 | 1.10915 | 1.11708 | 1.11246 | ||
500 | 2007.07.26 09:43 | modify | 124 | 0.01 | 1.10760 | 1.11708 | 1.11246 | ||
501 | 2007.07.26 09:43 | modify | 128 | 0.16 | 1.11400 | 1.11708 | 1.11246 | ||
502 | 2007.07.26 09:49 | t/p | 124 | 0.01 | 1.11246 | 1.11708 | 1.11246 | -0.37 | 310.67 |
503 | 2007.07.26 09:49 | t/p | 125 | 0.02 | 1.11246 | 1.11708 | 1.11246 | -0.51 | 310.16 |
504 | 2007.07.26 09:49 | t/p | 126 | 0.04 | 1.11246 | 1.11708 | 1.11246 | -0.55 | 309.61 |
505 | 2007.07.26 09:49 | t/p | 127 | 0.08 | 1.11246 | 1.11708 | 1.11246 | -0.13 | 309.48 |
506 | 2007.07.26 09:49 | t/p | 128 | 0.16 | 1.11246 | 1.11708 | 1.11246 | 1.76 | 311.24 |
507 | 2007.07.26 09:49 | sell | 129 | 0.01 | 1.11160 | 0.00000 | 0.00000 | ||
508 | 2007.07.26 09:49 | modify | 129 | 0.01 | 1.11160 | 1.12084 | 1.11006 | ||
509 | 2007.07.26 11:06 | t/p | 129 | 0.01 | 1.11006 | 1.12084 | 1.11006 | 0.11 | 311.35 |
510 | 2007.07.26 11:06 | sell | 130 | 0.01 | 1.10960 | 0.00000 | 0.00000 | ||
511 | 2007.07.26 11:06 | modify | 130 | 0.01 | 1.10960 | 1.11884 | 1.10806 | ||
512 | 2007.07.26 12:23 | sell | 131 | 0.02 | 1.11120 | 0.00000 | 0.00000 | ||
513 | 2007.07.26 12:23 | modify | 130 | 0.01 | 1.10960 | 1.11890 | 1.10966 | ||
514 | 2007.07.26 12:23 | modify | 131 | 0.02 | 1.11120 | 1.11890 | 1.10966 | ||
515 | 2007.07.26 13:16 | t/p | 130 | 0.01 | 1.10966 | 1.11890 | 1.10966 | -0.02 | 311.33 |
516 | 2007.07.26 13:16 | t/p | 131 | 0.02 | 1.10966 | 1.11890 | 1.10966 | 0.22 | 311.55 |
517 | 2007.07.26 13:16 | sell | 132 | 0.01 | 1.10920 | 0.00000 | 0.00000 | ||
518 | 2007.07.26 13:16 | modify | 132 | 0.01 | 1.10920 | 1.11844 | 1.10766 | ||
519 | 2007.07.26 17:24 | t/p | 132 | 0.01 | 1.10766 | 1.11844 | 1.10766 | 0.10 | 311.65 |
520 | 2007.07.30 08:00 | sell | 133 | 0.01 | 1.11500 | 0.00000 | 0.00000 | ||
521 | 2007.07.30 08:00 | modify | 133 | 0.01 | 1.11500 | 1.12424 | 1.11346 | ||
522 | 2007.07.30 09:50 | t/p | 133 | 0.01 | 1.11346 | 1.12424 | 1.11346 | 0.10 | 311.75 |
523 | 2007.07.30 09:50 | sell | 134 | 0.01 | 1.11295 | 0.00000 | 0.00000 | ||
524 | 2007.07.30 09:50 | modify | 134 | 0.01 | 1.11295 | 1.12219 | 1.11141 | ||
525 | 2007.07.30 10:45 | sell | 135 | 0.02 | 1.11460 | 0.00000 | 0.00000 | ||
526 | 2007.07.30 10:45 | modify | 134 | 0.01 | 1.11295 | 1.12230 | 1.11306 | ||
527 | 2007.07.30 10:45 | modify | 135 | 0.02 | 1.11460 | 1.12230 | 1.11306 | ||
528 | 2007.07.30 11:31 | sell | 136 | 0.04 | 1.11620 | 0.00000 | 0.00000 | ||
529 | 2007.07.30 11:31 | modify | 135 | 0.02 | 1.11460 | 1.12236 | 1.11466 | ||
530 | 2007.07.30 11:31 | modify | 134 | 0.01 | 1.11295 | 1.12236 | 1.11466 | ||
531 | 2007.07.30 11:31 | modify | 136 | 0.04 | 1.11620 | 1.12236 | 1.11466 | ||
532 | 2007.07.30 11:49 | sell | 137 | 0.08 | 1.11780 | 0.00000 | 0.00000 | ||
533 | 2007.07.30 11:49 | modify | 136 | 0.04 | 1.11620 | 1.12242 | 1.11626 | ||
534 | 2007.07.30 11:49 | modify | 135 | 0.02 | 1.11460 | 1.12242 | 1.11626 | ||
535 | 2007.07.30 11:49 | modify | 134 | 0.01 | 1.11295 | 1.12242 | 1.11626 | ||
536 | 2007.07.30 11:49 | modify | 137 | 0.08 | 1.11780 | 1.12242 | 1.11626 | ||
537 | 2007.07.30 12:28 | sell | 138 | 0.16 | 1.11940 | 0.00000 | 0.00000 | ||
538 | 2007.07.30 12:28 | modify | 137 | 0.08 | 1.11780 | 1.12248 | 1.11786 | ||
539 | 2007.07.30 12:28 | modify | 136 | 0.04 | 1.11620 | 1.12248 | 1.11786 | ||
540 | 2007.07.30 12:28 | modify | 135 | 0.02 | 1.11460 | 1.12248 | 1.11786 | ||
541 | 2007.07.30 12:28 | modify | 134 | 0.01 | 1.11295 | 1.12248 | 1.11786 | ||
542 | 2007.07.30 12:28 | modify | 138 | 0.16 | 1.11940 | 1.12248 | 1.11786 | ||
543 | 2007.07.30 12:48 | t/p | 134 | 0.01 | 1.11786 | 1.12248 | 1.11786 | -0.38 | 311.37 |
544 | 2007.07.30 12:48 | t/p | 135 | 0.02 | 1.11786 | 1.12248 | 1.11786 | -0.49 | 310.88 |
545 | 2007.07.30 12:48 | t/p | 136 | 0.04 | 1.11786 | 1.12248 | 1.11786 | -0.52 | 310.36 |
546 | 2007.07.30 12:48 | t/p | 137 | 0.08 | 1.11786 | 1.12248 | 1.11786 | -0.08 | 310.28 |
547 | 2007.07.30 12:48 | t/p | 138 | 0.16 | 1.11786 | 1.12248 | 1.11786 | 1.76 | 312.04 |
548 | 2007.07.30 12:48 | sell | 139 | 0.01 | 1.11746 | 0.00000 | 0.00000 | ||
549 | 2007.07.30 12:48 | modify | 139 | 0.01 | 1.11746 | 1.12670 | 1.11592 | ||
550 | 2007.07.30 12:58 | t/p | 139 | 0.01 | 1.11592 | 1.12670 | 1.11592 | 0.11 | 312.15 |
551 | 2007.07.30 12:58 | sell | 140 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
552 | 2007.07.30 12:58 | modify | 140 | 0.01 | 1.11549 | 1.12473 | 1.11395 | ||
553 | 2007.07.30 13:12 | sell | 141 | 0.02 | 1.11720 | 0.00000 | 0.00000 | ||
554 | 2007.07.30 13:12 | modify | 140 | 0.01 | 1.11549 | 1.12490 | 1.11566 | ||
555 | 2007.07.30 13:12 | modify | 141 | 0.02 | 1.11720 | 1.12490 | 1.11566 | ||
556 | 2007.07.30 13:19 | sell | 142 | 0.04 | 1.11920 | 0.00000 | 0.00000 | ||
557 | 2007.07.30 13:19 | modify | 141 | 0.02 | 1.11720 | 1.12536 | 1.11766 | ||
558 | 2007.07.30 13:19 | modify | 140 | 0.01 | 1.11549 | 1.12536 | 1.11766 | ||
559 | 2007.07.30 13:19 | modify | 142 | 0.04 | 1.11920 | 1.12536 | 1.11766 | ||
560 | 2007.07.30 13:48 | sell | 143 | 0.08 | 1.12074 | 0.00000 | 0.00000 | ||
561 | 2007.07.30 13:48 | modify | 142 | 0.04 | 1.11920 | 1.12536 | 1.11920 | ||
562 | 2007.07.30 13:48 | modify | 141 | 0.02 | 1.11720 | 1.12536 | 1.11920 | ||
563 | 2007.07.30 13:48 | modify | 140 | 0.01 | 1.11549 | 1.12536 | 1.11920 | ||
564 | 2007.07.30 13:48 | modify | 143 | 0.08 | 1.12074 | 1.12536 | 1.11920 | ||
565 | 2007.07.30 14:02 | t/p | 140 | 0.01 | 1.11920 | 1.12536 | 1.11920 | -0.28 | 311.87 |
566 | 2007.07.30 14:02 | t/p | 141 | 0.02 | 1.11920 | 1.12536 | 1.11920 | -0.31 | 311.56 |
567 | 2007.07.30 14:02 | t/p | 142 | 0.04 | 1.11920 | 1.12536 | 1.11920 | -0.02 | 311.54 |
568 | 2007.07.30 14:02 | t/p | 143 | 0.08 | 1.11920 | 1.12536 | 1.11920 | 0.88 | 312.42 |
569 | 2007.07.30 14:02 | sell | 144 | 0.01 | 1.11860 | 0.00000 | 0.00000 | ||
570 | 2007.07.30 14:02 | modify | 144 | 0.01 | 1.11860 | 1.12784 | 1.11706 | ||
571 | 2007.07.30 15:04 | t/p | 144 | 0.01 | 1.11706 | 1.12784 | 1.11706 | 0.11 | 312.53 |
572 | 2007.07.30 15:04 | sell | 145 | 0.01 | 1.11640 | 0.00000 | 0.00000 | ||
573 | 2007.07.30 15:04 | modify | 145 | 0.01 | 1.11640 | 1.12564 | 1.11486 | ||
574 | 2007.07.30 15:09 | sell | 146 | 0.02 | 1.11801 | 0.00000 | 0.00000 | ||
575 | 2007.07.30 15:09 | modify | 145 | 0.01 | 1.11640 | 1.12571 | 1.11647 | ||
576 | 2007.07.30 15:09 | modify | 146 | 0.02 | 1.11801 | 1.12571 | 1.11647 | ||
577 | 2007.07.30 15:15 | sell | 147 | 0.04 | 1.11959 | 0.00000 | 0.00000 | ||
578 | 2007.07.30 15:15 | modify | 146 | 0.02 | 1.11801 | 1.12575 | 1.11805 | ||
579 | 2007.07.30 15:15 | modify | 145 | 0.01 | 1.11640 | 1.12575 | 1.11805 | ||
580 | 2007.07.30 15:15 | modify | 147 | 0.04 | 1.11959 | 1.12575 | 1.11805 | ||
581 | 2007.07.30 15:24 | t/p | 145 | 0.01 | 1.11805 | 1.12575 | 1.11805 | -0.13 | 312.40 |
582 | 2007.07.30 15:24 | t/p | 146 | 0.02 | 1.11805 | 1.12575 | 1.11805 | -0.02 | 312.38 |
583 | 2007.07.30 15:24 | t/p | 147 | 0.04 | 1.11805 | 1.12575 | 1.11805 | 0.44 | 312.82 |
584 | 2007.07.30 15:24 | sell | 148 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
585 | 2007.07.30 15:24 | modify | 148 | 0.01 | 1.11750 | 1.12674 | 1.11596 | ||
586 | 2007.07.30 15:41 | sell | 149 | 0.02 | 1.11924 | 0.00000 | 0.00000 | ||
587 | 2007.07.30 15:41 | modify | 148 | 0.01 | 1.11750 | 1.12694 | 1.11770 | ||
588 | 2007.07.30 15:41 | modify | 149 | 0.02 | 1.11924 | 1.12694 | 1.11770 | ||
589 | 2007.07.30 15:43 | sell | 150 | 0.04 | 1.12088 | 0.00000 | 0.00000 | ||
590 | 2007.07.30 15:43 | modify | 149 | 0.02 | 1.11924 | 1.12704 | 1.11934 | ||
591 | 2007.07.30 15:43 | modify | 148 | 0.01 | 1.11750 | 1.12704 | 1.11934 | ||
592 | 2007.07.30 15:43 | modify | 150 | 0.04 | 1.12088 | 1.12704 | 1.11934 | ||
593 | 2007.07.30 15:45 | t/p | 148 | 0.01 | 1.11934 | 1.12704 | 1.11934 | -0.14 | 312.68 |
594 | 2007.07.30 15:45 | t/p | 149 | 0.02 | 1.11934 | 1.12704 | 1.11934 | -0.03 | 312.65 |
595 | 2007.07.30 15:45 | t/p | 150 | 0.04 | 1.11934 | 1.12704 | 1.11934 | 0.44 | 313.09 |
596 | 2007.07.30 15:45 | sell | 151 | 0.01 | 1.11891 | 0.00000 | 0.00000 | ||
597 | 2007.07.30 15:45 | modify | 151 | 0.01 | 1.11891 | 1.12815 | 1.11737 | ||
598 | 2007.07.30 15:50 | sell | 152 | 0.02 | 1.12050 | 0.00000 | 0.00000 | ||
599 | 2007.07.30 15:50 | modify | 151 | 0.01 | 1.11891 | 1.12820 | 1.11896 | ||
600 | 2007.07.30 15:50 | modify | 152 | 0.02 | 1.12050 | 1.12820 | 1.11896 | ||
601 | 2007.07.30 16:00 | t/p | 151 | 0.01 | 1.11896 | 1.12820 | 1.11896 | -0.02 | 313.07 |
602 | 2007.07.30 16:00 | t/p | 152 | 0.02 | 1.11896 | 1.12820 | 1.11896 | 0.22 | 313.29 |
603 | 2007.07.30 16:00 | sell | 153 | 0.01 | 1.11855 | 0.00000 | 0.00000 | ||
604 | 2007.07.30 16:00 | modify | 153 | 0.01 | 1.11855 | 1.12779 | 1.11701 | ||
605 | 2007.07.30 16:00 | sell | 154 | 0.02 | 1.12010 | 0.00000 | 0.00000 | ||
606 | 2007.07.30 16:00 | modify | 153 | 0.01 | 1.11855 | 1.12780 | 1.11856 | ||
607 | 2007.07.30 16:00 | modify | 154 | 0.02 | 1.12010 | 1.12780 | 1.11856 | ||
608 | 2007.07.30 16:04 | t/p | 153 | 0.01 | 1.11856 | 1.12780 | 1.11856 | -0.01 | 313.28 |
609 | 2007.07.30 16:04 | t/p | 154 | 0.02 | 1.11856 | 1.12780 | 1.11856 | 0.22 | 313.50 |
610 | 2007.08.02 08:00 | sell | 155 | 0.01 | 1.11760 | 0.00000 | 0.00000 | ||
611 | 2007.08.02 08:00 | modify | 155 | 0.01 | 1.11760 | 1.12684 | 1.11606 | ||
612 | 2007.08.02 10:36 | t/p | 155 | 0.01 | 1.11606 | 1.12684 | 1.11606 | 0.10 | 313.60 |
613 | 2007.08.02 10:36 | sell | 156 | 0.01 | 1.11560 | 0.00000 | 0.00000 | ||
614 | 2007.08.02 10:36 | modify | 156 | 0.01 | 1.11560 | 1.12484 | 1.11406 | ||
615 | 2007.08.02 11:30 | sell | 157 | 0.02 | 1.11715 | 0.00000 | 0.00000 | ||
616 | 2007.08.02 11:30 | modify | 156 | 0.01 | 1.11560 | 1.12485 | 1.11561 | ||
617 | 2007.08.02 11:30 | modify | 157 | 0.02 | 1.11715 | 1.12485 | 1.11561 | ||
618 | 2007.08.02 13:31 | sell | 158 | 0.04 | 1.11870 | 0.00000 | 0.00000 | ||
619 | 2007.08.02 13:31 | modify | 157 | 0.02 | 1.11715 | 1.12486 | 1.11716 | ||
620 | 2007.08.02 13:31 | modify | 156 | 0.01 | 1.11560 | 1.12486 | 1.11716 | ||
621 | 2007.08.02 13:31 | modify | 158 | 0.04 | 1.11870 | 1.12486 | 1.11716 | ||
622 | 2007.08.02 13:57 | t/p | 156 | 0.01 | 1.11716 | 1.12486 | 1.11716 | -0.13 | 313.47 |
623 | 2007.08.02 13:57 | t/p | 157 | 0.02 | 1.11716 | 1.12486 | 1.11716 | -0.01 | 313.46 |
624 | 2007.08.02 13:57 | t/p | 158 | 0.04 | 1.11716 | 1.12486 | 1.11716 | 0.44 | 313.90 |
625 | 2007.08.02 13:57 | sell | 159 | 0.01 | 1.11664 | 0.00000 | 0.00000 | ||
626 | 2007.08.02 13:57 | modify | 159 | 0.01 | 1.11664 | 1.12588 | 1.11510 | ||
627 | 2007.08.02 14:01 | sell | 160 | 0.02 | 1.11820 | 0.00000 | 0.00000 | ||
628 | 2007.08.02 14:01 | modify | 159 | 0.01 | 1.11664 | 1.12590 | 1.11666 | ||
629 | 2007.08.02 14:01 | modify | 160 | 0.02 | 1.11820 | 1.12590 | 1.11666 | ||
630 | 2007.08.02 17:38 | t/p | 159 | 0.01 | 1.11666 | 1.12590 | 1.11666 | -0.01 | 313.89 |
631 | 2007.08.02 17:38 | t/p | 160 | 0.02 | 1.11666 | 1.12590 | 1.11666 | 0.22 | 314.11 |
632 | 2007.08.06 08:00 | sell | 161 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
633 | 2007.08.06 08:00 | modify | 161 | 0.01 | 1.12650 | 1.13574 | 1.12496 | ||
634 | 2007.08.06 09:28 | t/p | 161 | 0.01 | 1.12496 | 1.13574 | 1.12496 | 0.11 | 314.22 |
635 | 2007.08.06 09:28 | sell | 162 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
636 | 2007.08.06 09:28 | modify | 162 | 0.01 | 1.12450 | 1.13374 | 1.12296 | ||
637 | 2007.08.06 09:45 | sell | 163 | 0.02 | 1.12623 | 0.00000 | 0.00000 | ||
638 | 2007.08.06 09:45 | modify | 162 | 0.01 | 1.12450 | 1.13393 | 1.12469 | ||
639 | 2007.08.06 09:45 | modify | 163 | 0.02 | 1.12623 | 1.13393 | 1.12469 | ||
640 | 2007.08.06 10:30 | t/p | 162 | 0.01 | 1.12469 | 1.13393 | 1.12469 | -0.02 | 314.20 |
641 | 2007.08.06 10:30 | t/p | 163 | 0.02 | 1.12469 | 1.13393 | 1.12469 | 0.22 | 314.42 |
642 | 2007.08.06 10:30 | sell | 164 | 0.01 | 1.12410 | 0.00000 | 0.00000 | ||
643 | 2007.08.06 10:30 | modify | 164 | 0.01 | 1.12410 | 1.13334 | 1.12256 | ||
644 | 2007.08.06 10:44 | sell | 165 | 0.02 | 1.12576 | 0.00000 | 0.00000 | ||
645 | 2007.08.06 10:44 | modify | 164 | 0.01 | 1.12410 | 1.13346 | 1.12422 | ||
646 | 2007.08.06 10:44 | modify | 165 | 0.02 | 1.12576 | 1.13346 | 1.12422 | ||
647 | 2007.08.06 11:51 | t/p | 164 | 0.01 | 1.12422 | 1.13346 | 1.12422 | -0.02 | 314.40 |
648 | 2007.08.06 11:51 | t/p | 165 | 0.02 | 1.12422 | 1.13346 | 1.12422 | 0.22 | 314.62 |
649 | 2007.08.06 11:51 | sell | 166 | 0.01 | 1.12380 | 0.00000 | 0.00000 | ||
650 | 2007.08.06 11:51 | modify | 166 | 0.01 | 1.12380 | 1.13304 | 1.12226 | ||
651 | 2007.08.06 12:00 | sell | 167 | 0.02 | 1.12550 | 0.00000 | 0.00000 | ||
652 | 2007.08.06 12:00 | modify | 166 | 0.01 | 1.12380 | 1.13320 | 1.12396 | ||
653 | 2007.08.06 12:00 | modify | 167 | 0.02 | 1.12550 | 1.13320 | 1.12396 | ||
654 | 2007.08.06 14:45 | t/p | 166 | 0.01 | 1.12396 | 1.13320 | 1.12396 | -0.03 | 314.59 |
655 | 2007.08.06 14:45 | t/p | 167 | 0.02 | 1.12396 | 1.13320 | 1.12396 | 0.22 | 314.81 |
656 | 2007.08.06 14:45 | sell | 168 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
657 | 2007.08.06 14:45 | modify | 168 | 0.01 | 1.12350 | 1.13274 | 1.12196 | ||
658 | 2007.08.06 16:08 | sell | 169 | 0.02 | 1.12510 | 0.00000 | 0.00000 | ||
659 | 2007.08.06 16:08 | modify | 168 | 0.01 | 1.12350 | 1.13280 | 1.12356 | ||
660 | 2007.08.06 16:08 | modify | 169 | 0.02 | 1.12510 | 1.13280 | 1.12356 | ||
661 | 2007.08.06 18:47 | t/p | 168 | 0.01 | 1.12356 | 1.13280 | 1.12356 | -0.02 | 314.79 |
662 | 2007.08.06 18:47 | t/p | 169 | 0.02 | 1.12356 | 1.13280 | 1.12356 | 0.22 | 315.01 |
663 | 2007.08.07 08:00 | sell | 170 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
664 | 2007.08.07 08:00 | modify | 170 | 0.01 | 1.12240 | 1.13164 | 1.12086 | ||
665 | 2007.08.07 13:37 | t/p | 170 | 0.01 | 1.12086 | 1.13164 | 1.12086 | 0.10 | 315.11 |
666 | 2007.08.07 13:37 | buy | 171 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
667 | 2007.08.07 13:37 | modify | 171 | 0.01 | 1.12080 | 1.11144 | 1.12234 | ||
668 | 2007.08.07 17:45 | t/p | 171 | 0.01 | 1.12234 | 1.11144 | 1.12234 | 0.10 | 315.21 |
669 | 2007.08.15 08:00 | sell | 172 | 0.01 | 1.15540 | 0.00000 | 0.00000 | ||
670 | 2007.08.15 08:00 | modify | 172 | 0.01 | 1.15540 | 1.16464 | 1.15386 | ||
671 | 2007.08.15 08:41 | t/p | 172 | 0.01 | 1.15386 | 1.16464 | 1.15386 | 0.10 | 315.31 |
672 | 2007.08.15 08:41 | sell | 173 | 0.01 | 1.15342 | 0.00000 | 0.00000 | ||
673 | 2007.08.15 08:41 | modify | 173 | 0.01 | 1.15342 | 1.16266 | 1.15188 | ||
674 | 2007.08.15 08:56 | sell | 174 | 0.02 | 1.15505 | 0.00000 | 0.00000 | ||
675 | 2007.08.15 08:56 | modify | 173 | 0.01 | 1.15342 | 1.16275 | 1.15351 | ||
676 | 2007.08.15 08:56 | modify | 174 | 0.02 | 1.15505 | 1.16275 | 1.15351 | ||
677 | 2007.08.15 09:07 | t/p | 173 | 0.01 | 1.15351 | 1.16275 | 1.15351 | -0.02 | 315.29 |
678 | 2007.08.15 09:07 | t/p | 174 | 0.02 | 1.15351 | 1.16275 | 1.15351 | 0.22 | 315.51 |
679 | 2007.08.15 09:07 | sell | 175 | 0.01 | 1.15310 | 0.00000 | 0.00000 | ||
680 | 2007.08.15 09:07 | modify | 175 | 0.01 | 1.15310 | 1.16234 | 1.15156 | ||
681 | 2007.08.15 09:32 | sell | 176 | 0.02 | 1.15477 | 0.00000 | 0.00000 | ||
682 | 2007.08.15 09:32 | modify | 175 | 0.01 | 1.15310 | 1.16247 | 1.15323 | ||
683 | 2007.08.15 09:32 | modify | 176 | 0.02 | 1.15477 | 1.16247 | 1.15323 | ||
684 | 2007.08.15 09:52 | sell | 177 | 0.04 | 1.15645 | 0.00000 | 0.00000 | ||
685 | 2007.08.15 09:52 | modify | 176 | 0.02 | 1.15477 | 1.16261 | 1.15491 | ||
686 | 2007.08.15 09:52 | modify | 175 | 0.01 | 1.15310 | 1.16261 | 1.15491 | ||
687 | 2007.08.15 09:52 | modify | 177 | 0.04 | 1.15645 | 1.16261 | 1.15491 | ||
688 | 2007.08.15 10:27 | t/p | 175 | 0.01 | 1.15491 | 1.16261 | 1.15491 | -0.14 | 315.37 |
689 | 2007.08.15 10:27 | t/p | 176 | 0.02 | 1.15491 | 1.16261 | 1.15491 | -0.03 | 315.34 |
690 | 2007.08.15 10:27 | t/p | 177 | 0.04 | 1.15491 | 1.16261 | 1.15491 | 0.44 | 315.78 |
691 | 2007.08.15 10:27 | sell | 178 | 0.01 | 1.15441 | 0.00000 | 0.00000 | ||
692 | 2007.08.15 10:27 | modify | 178 | 0.01 | 1.15441 | 1.16365 | 1.15287 | ||
693 | 2007.08.15 11:31 | t/p | 178 | 0.01 | 1.15287 | 1.16365 | 1.15287 | 0.11 | 315.89 |
694 | 2007.08.15 11:31 | sell | 179 | 0.01 | 1.15227 | 0.00000 | 0.00000 | ||
695 | 2007.08.15 11:31 | modify | 179 | 0.01 | 1.15227 | 1.16151 | 1.15073 | ||
696 | 2007.08.15 12:00 | t/p | 179 | 0.01 | 1.15073 | 1.16151 | 1.15073 | 0.11 | 316.00 |
697 | 2007.08.15 12:00 | sell | 180 | 0.01 | 1.15030 | 0.00000 | 0.00000 | ||
698 | 2007.08.15 12:00 | modify | 180 | 0.01 | 1.15030 | 1.15954 | 1.14876 | ||
699 | 2007.08.15 12:53 | sell | 181 | 0.02 | 1.15190 | 0.00000 | 0.00000 | ||
700 | 2007.08.15 12:53 | modify | 180 | 0.01 | 1.15030 | 1.15960 | 1.15036 | ||
701 | 2007.08.15 12:53 | modify | 181 | 0.02 | 1.15190 | 1.15960 | 1.15036 | ||
702 | 2007.08.15 13:35 | t/p | 180 | 0.01 | 1.15036 | 1.15960 | 1.15036 | -0.02 | 315.98 |
703 | 2007.08.15 13:35 | t/p | 181 | 0.02 | 1.15036 | 1.15960 | 1.15036 | 0.22 | 316.20 |
704 | 2007.08.15 13:35 | sell | 182 | 0.01 | 1.14990 | 0.00000 | 0.00000 | ||
705 | 2007.08.15 13:35 | modify | 182 | 0.01 | 1.14990 | 1.15914 | 1.14836 | ||
706 | 2007.08.15 13:38 | sell | 183 | 0.02 | 1.15150 | 0.00000 | 0.00000 | ||
707 | 2007.08.15 13:38 | modify | 182 | 0.01 | 1.14990 | 1.15920 | 1.14996 | ||
708 | 2007.08.15 13:38 | modify | 183 | 0.02 | 1.15150 | 1.15920 | 1.14996 | ||
709 | 2007.08.15 13:56 | t/p | 182 | 0.01 | 1.14996 | 1.15920 | 1.14996 | -0.02 | 316.18 |
710 | 2007.08.15 13:56 | t/p | 183 | 0.02 | 1.14996 | 1.15920 | 1.14996 | 0.22 | 316.40 |
711 | 2007.08.15 13:56 | sell | 184 | 0.01 | 1.14956 | 0.00000 | 0.00000 | ||
712 | 2007.08.15 13:56 | modify | 184 | 0.01 | 1.14956 | 1.15880 | 1.14802 | ||
713 | 2007.08.15 14:07 | sell | 185 | 0.02 | 1.15114 | 0.00000 | 0.00000 | ||
714 | 2007.08.15 14:07 | modify | 184 | 0.01 | 1.14956 | 1.15884 | 1.14960 | ||
715 | 2007.08.15 14:07 | modify | 185 | 0.02 | 1.15114 | 1.15884 | 1.14960 | ||
716 | 2007.08.15 14:15 | t/p | 184 | 0.01 | 1.14960 | 1.15884 | 1.14960 | -0.01 | 316.39 |
717 | 2007.08.15 14:15 | t/p | 185 | 0.02 | 1.14960 | 1.15884 | 1.14960 | 0.22 | 316.61 |
718 | 2007.08.15 14:15 | sell | 186 | 0.01 | 1.14920 | 0.00000 | 0.00000 | ||
719 | 2007.08.15 14:15 | modify | 186 | 0.01 | 1.14920 | 1.15844 | 1.14766 | ||
720 | 2007.08.15 14:24 | sell | 187 | 0.02 | 1.15080 | 0.00000 | 0.00000 | ||
721 | 2007.08.15 14:24 | modify | 186 | 0.01 | 1.14920 | 1.15850 | 1.14926 | ||
722 | 2007.08.15 14:24 | modify | 187 | 0.02 | 1.15080 | 1.15850 | 1.14926 | ||
723 | 2007.08.15 14:28 | t/p | 186 | 0.01 | 1.14926 | 1.15850 | 1.14926 | -0.01 | 316.60 |
724 | 2007.08.15 14:28 | t/p | 187 | 0.02 | 1.14926 | 1.15850 | 1.14926 | 0.22 | 316.82 |
725 | 2007.08.15 14:28 | sell | 188 | 0.01 | 1.14876 | 0.00000 | 0.00000 | ||
726 | 2007.08.15 14:28 | modify | 188 | 0.01 | 1.14876 | 1.15800 | 1.14722 | ||
727 | 2007.08.15 14:30 | sell | 189 | 0.02 | 1.15030 | 0.00000 | 0.00000 | ||
728 | 2007.08.15 14:30 | modify | 188 | 0.01 | 1.14876 | 1.15800 | 1.14876 | ||
729 | 2007.08.15 14:30 | modify | 189 | 0.02 | 1.15030 | 1.15800 | 1.14876 | ||
730 | 2007.08.15 14:44 | t/p | 188 | 0.01 | 1.14876 | 1.15800 | 1.14876 | -0.01 | 316.81 |
731 | 2007.08.15 14:44 | t/p | 189 | 0.02 | 1.14876 | 1.15800 | 1.14876 | 0.22 | 317.03 |
732 | 2007.08.15 14:44 | sell | 190 | 0.01 | 1.14830 | 0.00000 | 0.00000 | ||
733 | 2007.08.15 14:44 | modify | 190 | 0.01 | 1.14830 | 1.15754 | 1.14676 | ||
734 | 2007.08.15 14:49 | sell | 191 | 0.02 | 1.14990 | 0.00000 | 0.00000 | ||
735 | 2007.08.15 14:49 | modify | 190 | 0.01 | 1.14830 | 1.15760 | 1.14836 | ||
736 | 2007.08.15 14:49 | modify | 191 | 0.02 | 1.14990 | 1.15760 | 1.14836 | ||
737 | 2007.08.15 14:52 | sell | 192 | 0.04 | 1.15155 | 0.00000 | 0.00000 | ||
738 | 2007.08.15 14:52 | modify | 191 | 0.02 | 1.14990 | 1.15771 | 1.15001 | ||
739 | 2007.08.15 14:52 | modify | 190 | 0.01 | 1.14830 | 1.15771 | 1.15001 | ||
740 | 2007.08.15 14:52 | modify | 192 | 0.04 | 1.15155 | 1.15771 | 1.15001 | ||
741 | 2007.08.15 14:58 | t/p | 190 | 0.01 | 1.15001 | 1.15771 | 1.15001 | -0.14 | 316.89 |
742 | 2007.08.15 14:58 | t/p | 191 | 0.02 | 1.15001 | 1.15771 | 1.15001 | -0.03 | 316.86 |
743 | 2007.08.15 14:58 | t/p | 192 | 0.04 | 1.15001 | 1.15771 | 1.15001 | 0.44 | 317.30 |
744 | 2007.08.15 14:58 | sell | 193 | 0.01 | 1.14960 | 0.00000 | 0.00000 | ||
745 | 2007.08.15 14:58 | modify | 193 | 0.01 | 1.14960 | 1.15884 | 1.14806 | ||
746 | 2007.08.15 15:13 | t/p | 193 | 0.01 | 1.14806 | 1.15884 | 1.14806 | 0.11 | 317.41 |
747 | 2007.08.15 15:13 | sell | 194 | 0.01 | 1.14755 | 0.00000 | 0.00000 | ||
748 | 2007.08.15 15:13 | modify | 194 | 0.01 | 1.14755 | 1.15679 | 1.14601 | ||
749 | 2007.08.15 15:17 | sell | 195 | 0.02 | 1.14916 | 0.00000 | 0.00000 | ||
750 | 2007.08.15 15:17 | modify | 194 | 0.01 | 1.14755 | 1.15686 | 1.14762 | ||
751 | 2007.08.15 15:17 | modify | 195 | 0.02 | 1.14916 | 1.15686 | 1.14762 | ||
752 | 2007.08.15 15:20 | sell | 196 | 0.04 | 1.15070 | 0.00000 | 0.00000 | ||
753 | 2007.08.15 15:20 | modify | 195 | 0.02 | 1.14916 | 1.15686 | 1.14916 | ||
754 | 2007.08.15 15:20 | modify | 194 | 0.01 | 1.14755 | 1.15686 | 1.14916 | ||
755 | 2007.08.15 15:20 | modify | 196 | 0.04 | 1.15070 | 1.15686 | 1.14916 | ||
756 | 2007.08.15 15:40 | t/p | 194 | 0.01 | 1.14916 | 1.15686 | 1.14916 | -0.13 | 317.28 |
757 | 2007.08.15 15:40 | t/p | 195 | 0.02 | 1.14916 | 1.15686 | 1.14916 | -0.01 | 317.27 |
758 | 2007.08.15 15:40 | t/p | 196 | 0.04 | 1.14916 | 1.15686 | 1.14916 | 0.44 | 317.71 |
759 | 2007.08.15 15:40 | sell | 197 | 0.01 | 1.14869 | 0.00000 | 0.00000 | ||
760 | 2007.08.15 15:40 | modify | 197 | 0.01 | 1.14869 | 1.15793 | 1.14715 | ||
761 | 2007.08.15 15:51 | sell | 198 | 0.02 | 1.15040 | 0.00000 | 0.00000 | ||
762 | 2007.08.15 15:51 | modify | 197 | 0.01 | 1.14869 | 1.15810 | 1.14886 | ||
763 | 2007.08.15 15:51 | modify | 198 | 0.02 | 1.15040 | 1.15810 | 1.14886 | ||
764 | 2007.08.15 16:03 | sell | 199 | 0.04 | 1.15198 | 0.00000 | 0.00000 | ||
765 | 2007.08.15 16:03 | modify | 198 | 0.02 | 1.15040 | 1.15814 | 1.15044 | ||
766 | 2007.08.15 16:03 | modify | 197 | 0.01 | 1.14869 | 1.15814 | 1.15044 | ||
767 | 2007.08.15 16:03 | modify | 199 | 0.04 | 1.15198 | 1.15814 | 1.15044 | ||
768 | 2007.08.15 16:12 | t/p | 197 | 0.01 | 1.15044 | 1.15814 | 1.15044 | -0.14 | 317.57 |
769 | 2007.08.15 16:12 | t/p | 198 | 0.02 | 1.15044 | 1.15814 | 1.15044 | -0.01 | 317.56 |
770 | 2007.08.15 16:12 | t/p | 199 | 0.04 | 1.15044 | 1.15814 | 1.15044 | 0.44 | 318.00 |
771 | 2007.08.16 08:00 | sell | 200 | 0.01 | 1.16600 | 0.00000 | 0.00000 | ||
772 | 2007.08.16 08:00 | modify | 200 | 0.01 | 1.16600 | 1.17524 | 1.16446 | ||
773 | 2007.08.16 08:05 | sell | 201 | 0.02 | 1.16757 | 0.00000 | 0.00000 | ||
774 | 2007.08.16 08:05 | modify | 200 | 0.01 | 1.16600 | 1.17527 | 1.16603 | ||
775 | 2007.08.16 08:05 | modify | 201 | 0.02 | 1.16757 | 1.17527 | 1.16603 | ||
776 | 2007.08.16 08:20 | t/p | 200 | 0.01 | 1.16603 | 1.17527 | 1.16603 | -0.01 | 317.99 |
777 | 2007.08.16 08:20 | t/p | 201 | 0.02 | 1.16603 | 1.17527 | 1.16603 | 0.22 | 318.21 |
778 | 2007.08.16 08:20 | sell | 202 | 0.01 | 1.16560 | 0.00000 | 0.00000 | ||
779 | 2007.08.16 08:20 | modify | 202 | 0.01 | 1.16560 | 1.17484 | 1.16406 | ||
780 | 2007.08.16 08:21 | sell | 203 | 0.02 | 1.16734 | 0.00000 | 0.00000 | ||
781 | 2007.08.16 08:21 | modify | 202 | 0.01 | 1.16560 | 1.17504 | 1.16580 | ||
782 | 2007.08.16 08:21 | modify | 203 | 0.02 | 1.16734 | 1.17504 | 1.16580 | ||
783 | 2007.08.16 08:23 | t/p | 202 | 0.01 | 1.16580 | 1.17504 | 1.16580 | -0.03 | 318.18 |
784 | 2007.08.16 08:23 | t/p | 203 | 0.02 | 1.16580 | 1.17504 | 1.16580 | 0.22 | 318.40 |
785 | 2007.08.16 08:23 | sell | 204 | 0.01 | 1.16540 | 0.00000 | 0.00000 | ||
786 | 2007.08.16 08:23 | modify | 204 | 0.01 | 1.16540 | 1.17464 | 1.16386 | ||
787 | 2007.08.16 08:29 | t/p | 204 | 0.01 | 1.16386 | 1.17464 | 1.16386 | 0.11 | 318.51 |
788 | 2007.08.16 08:29 | sell | 205 | 0.01 | 1.16340 | 0.00000 | 0.00000 | ||
789 | 2007.08.16 08:29 | modify | 205 | 0.01 | 1.16340 | 1.17264 | 1.16186 | ||
790 | 2007.08.16 08:32 | sell | 206 | 0.02 | 1.16494 | 0.00000 | 0.00000 | ||
791 | 2007.08.16 08:32 | modify | 205 | 0.01 | 1.16340 | 1.17264 | 1.16340 | ||
792 | 2007.08.16 08:32 | modify | 206 | 0.02 | 1.16494 | 1.17264 | 1.16340 | ||
793 | 2007.08.16 08:41 | t/p | 205 | 0.01 | 1.16340 | 1.17264 | 1.16340 | -0.01 | 318.50 |
794 | 2007.08.16 08:41 | t/p | 206 | 0.02 | 1.16340 | 1.17264 | 1.16340 | 0.22 | 318.72 |
795 | 2007.08.16 08:41 | sell | 207 | 0.01 | 1.16287 | 0.00000 | 0.00000 | ||
796 | 2007.08.16 08:41 | modify | 207 | 0.01 | 1.16287 | 1.17211 | 1.16133 | ||
797 | 2007.08.16 08:48 | sell | 208 | 0.02 | 1.16443 | 0.00000 | 0.00000 | ||
798 | 2007.08.16 08:48 | modify | 207 | 0.01 | 1.16287 | 1.17213 | 1.16289 | ||
799 | 2007.08.16 08:48 | modify | 208 | 0.02 | 1.16443 | 1.17213 | 1.16289 | ||
800 | 2007.08.16 09:02 | t/p | 207 | 0.01 | 1.16289 | 1.17213 | 1.16289 | -0.01 | 318.71 |
801 | 2007.08.16 09:02 | t/p | 208 | 0.02 | 1.16289 | 1.17213 | 1.16289 | 0.22 | 318.93 |
802 | 2007.08.16 09:02 | sell | 209 | 0.01 | 1.16240 | 0.00000 | 0.00000 | ||
803 | 2007.08.16 09:02 | modify | 209 | 0.01 | 1.16240 | 1.17164 | 1.16086 | ||
804 | 2007.08.16 09:37 | sell | 210 | 0.02 | 1.16400 | 0.00000 | 0.00000 | ||
805 | 2007.08.16 09:37 | modify | 209 | 0.01 | 1.16240 | 1.17170 | 1.16246 | ||
806 | 2007.08.16 09:37 | modify | 210 | 0.02 | 1.16400 | 1.17170 | 1.16246 | ||
807 | 2007.08.16 09:56 | sell | 211 | 0.04 | 1.16560 | 0.00000 | 0.00000 | ||
808 | 2007.08.16 09:56 | modify | 210 | 0.02 | 1.16400 | 1.17176 | 1.16406 | ||
809 | 2007.08.16 09:56 | modify | 209 | 0.01 | 1.16240 | 1.17176 | 1.16406 | ||
810 | 2007.08.16 09:56 | modify | 211 | 0.04 | 1.16560 | 1.17176 | 1.16406 | ||
811 | 2007.08.16 09:58 | sell | 212 | 0.08 | 1.16719 | 0.00000 | 0.00000 | ||
812 | 2007.08.16 09:58 | modify | 211 | 0.04 | 1.16560 | 1.17181 | 1.16565 | ||
813 | 2007.08.16 09:58 | modify | 210 | 0.02 | 1.16400 | 1.17181 | 1.16565 | ||
814 | 2007.08.16 09:58 | modify | 209 | 0.01 | 1.16240 | 1.17181 | 1.16565 | ||
815 | 2007.08.16 09:58 | modify | 212 | 0.08 | 1.16719 | 1.17181 | 1.16565 | ||
816 | 2007.08.16 09:58 | t/p | 209 | 0.01 | 1.16565 | 1.17181 | 1.16565 | -0.25 | 318.68 |
817 | 2007.08.16 09:58 | t/p | 210 | 0.02 | 1.16565 | 1.17181 | 1.16565 | -0.26 | 318.42 |
818 | 2007.08.16 09:58 | t/p | 211 | 0.04 | 1.16565 | 1.17181 | 1.16565 | -0.04 | 318.38 |
819 | 2007.08.16 09:58 | t/p | 212 | 0.08 | 1.16565 | 1.17181 | 1.16565 | 0.88 | 319.26 |
820 | 2007.08.16 09:58 | sell | 213 | 0.01 | 1.16510 | 0.00000 | 0.00000 | ||
821 | 2007.08.16 09:58 | modify | 213 | 0.01 | 1.16510 | 1.17434 | 1.16356 | ||
822 | 2007.08.16 10:08 | sell | 214 | 0.02 | 1.16665 | 0.00000 | 0.00000 | ||
823 | 2007.08.16 10:08 | modify | 213 | 0.01 | 1.16510 | 1.17435 | 1.16511 | ||
824 | 2007.08.16 10:08 | modify | 214 | 0.02 | 1.16665 | 1.17435 | 1.16511 | ||
825 | 2007.08.16 10:12 | sell | 215 | 0.04 | 1.16820 | 0.00000 | 0.00000 | ||
826 | 2007.08.16 10:12 | modify | 214 | 0.02 | 1.16665 | 1.17436 | 1.16666 | ||
827 | 2007.08.16 10:12 | modify | 213 | 0.01 | 1.16510 | 1.17436 | 1.16666 | ||
828 | 2007.08.16 10:12 | modify | 215 | 0.04 | 1.16820 | 1.17436 | 1.16666 | ||
829 | 2007.08.16 10:20 | t/p | 213 | 0.01 | 1.16666 | 1.17436 | 1.16666 | -0.13 | 319.13 |
830 | 2007.08.16 10:20 | t/p | 214 | 0.02 | 1.16666 | 1.17436 | 1.16666 | -0.01 | 319.12 |
831 | 2007.08.16 10:20 | t/p | 215 | 0.04 | 1.16666 | 1.17436 | 1.16666 | 0.44 | 319.56 |
832 | 2007.08.16 10:20 | sell | 216 | 0.01 | 1.16624 | 0.00000 | 0.00000 | ||
833 | 2007.08.16 10:20 | modify | 216 | 0.01 | 1.16624 | 1.17548 | 1.16470 | ||
834 | 2007.08.16 10:20 | sell | 217 | 0.02 | 1.16778 | 0.00000 | 0.00000 | ||
835 | 2007.08.16 10:20 | modify | 216 | 0.01 | 1.16624 | 1.17548 | 1.16624 | ||
836 | 2007.08.16 10:20 | modify | 217 | 0.02 | 1.16778 | 1.17548 | 1.16624 | ||
837 | 2007.08.16 10:25 | t/p | 216 | 0.01 | 1.16624 | 1.17548 | 1.16624 | -0.01 | 319.55 |
838 | 2007.08.16 10:25 | t/p | 217 | 0.02 | 1.16624 | 1.17548 | 1.16624 | 0.22 | 319.77 |
839 | 2007.08.16 10:25 | sell | 218 | 0.01 | 1.16556 | 0.00000 | 0.00000 | ||
840 | 2007.08.16 10:25 | modify | 218 | 0.01 | 1.16556 | 1.17480 | 1.16402 | ||
841 | 2007.08.16 10:26 | sell | 219 | 0.02 | 1.16725 | 0.00000 | 0.00000 | ||
842 | 2007.08.16 10:26 | modify | 218 | 0.01 | 1.16556 | 1.17495 | 1.16571 | ||
843 | 2007.08.16 10:26 | modify | 219 | 0.02 | 1.16725 | 1.17495 | 1.16571 | ||
844 | 2007.08.16 10:27 | t/p | 218 | 0.01 | 1.16571 | 1.17495 | 1.16571 | -0.02 | 319.75 |
845 | 2007.08.16 10:27 | t/p | 219 | 0.02 | 1.16571 | 1.17495 | 1.16571 | 0.22 | 319.97 |
846 | 2007.08.16 10:27 | sell | 220 | 0.01 | 1.16530 | 0.00000 | 0.00000 | ||
847 | 2007.08.16 10:27 | modify | 220 | 0.01 | 1.16530 | 1.17454 | 1.16376 | ||
848 | 2007.08.16 10:28 | t/p | 220 | 0.01 | 1.16376 | 1.17454 | 1.16376 | 0.11 | 320.08 |
849 | 2007.08.16 10:28 | sell | 221 | 0.01 | 1.16330 | 0.00000 | 0.00000 | ||
850 | 2007.08.16 10:28 | modify | 221 | 0.01 | 1.16330 | 1.17254 | 1.16176 | ||
851 | 2007.08.16 10:29 | t/p | 221 | 0.01 | 1.16176 | 1.17254 | 1.16176 | 0.11 | 320.19 |
852 | 2007.08.16 10:29 | sell | 222 | 0.01 | 1.16120 | 0.00000 | 0.00000 | ||
853 | 2007.08.16 10:29 | modify | 222 | 0.01 | 1.16120 | 1.17044 | 1.15966 | ||
854 | 2007.08.16 10:29 | sell | 223 | 0.02 | 1.16310 | 0.00000 | 0.00000 | ||
855 | 2007.08.16 10:29 | modify | 222 | 0.01 | 1.16120 | 1.17080 | 1.16156 | ||
856 | 2007.08.16 10:29 | modify | 223 | 0.02 | 1.16310 | 1.17080 | 1.16156 | ||
857 | 2007.08.16 10:32 | sell | 224 | 0.04 | 1.16470 | 0.00000 | 0.00000 | ||
858 | 2007.08.16 10:32 | modify | 223 | 0.02 | 1.16310 | 1.17086 | 1.16316 | ||
859 | 2007.08.16 10:32 | modify | 222 | 0.01 | 1.16120 | 1.17086 | 1.16316 | ||
860 | 2007.08.16 10:32 | modify | 224 | 0.04 | 1.16470 | 1.17086 | 1.16316 | ||
861 | 2007.08.16 10:35 | t/p | 222 | 0.01 | 1.16316 | 1.17086 | 1.16316 | -0.16 | 320.03 |
862 | 2007.08.16 10:35 | t/p | 223 | 0.02 | 1.16316 | 1.17086 | 1.16316 | -0.02 | 320.01 |
863 | 2007.08.16 10:35 | t/p | 224 | 0.04 | 1.16316 | 1.17086 | 1.16316 | 0.44 | 320.45 |
864 | 2007.08.16 10:35 | sell | 225 | 0.01 | 1.16266 | 0.00000 | 0.00000 | ||
865 | 2007.08.16 10:35 | modify | 225 | 0.01 | 1.16266 | 1.17190 | 1.16112 | ||
866 | 2007.08.16 10:37 | sell | 226 | 0.02 | 1.16430 | 0.00000 | 0.00000 | ||
867 | 2007.08.16 10:37 | modify | 225 | 0.01 | 1.16266 | 1.17200 | 1.16276 | ||
868 | 2007.08.16 10:37 | modify | 226 | 0.02 | 1.16430 | 1.17200 | 1.16276 | ||
869 | 2007.08.16 10:38 | t/p | 225 | 0.01 | 1.16276 | 1.17200 | 1.16276 | -0.02 | 320.43 |
870 | 2007.08.16 10:38 | t/p | 226 | 0.02 | 1.16276 | 1.17200 | 1.16276 | 0.22 | 320.65 |
871 | 2007.08.16 10:38 | sell | 227 | 0.01 | 1.16222 | 0.00000 | 0.00000 | ||
872 | 2007.08.16 10:38 | modify | 227 | 0.01 | 1.16222 | 1.17146 | 1.16068 | ||
873 | 2007.08.16 10:41 | t/p | 227 | 0.01 | 1.16068 | 1.17146 | 1.16068 | 0.11 | 320.76 |
874 | 2007.08.16 10:41 | sell | 228 | 0.01 | 1.16027 | 0.00000 | 0.00000 | ||
875 | 2007.08.16 10:41 | modify | 228 | 0.01 | 1.16027 | 1.16951 | 1.15873 | ||
876 | 2007.08.16 10:42 | sell | 229 | 0.02 | 1.16185 | 0.00000 | 0.00000 | ||
877 | 2007.08.16 10:42 | modify | 228 | 0.01 | 1.16027 | 1.16955 | 1.16031 | ||
878 | 2007.08.16 10:42 | modify | 229 | 0.02 | 1.16185 | 1.16955 | 1.16031 | ||
879 | 2007.08.16 10:49 | sell | 230 | 0.04 | 1.16350 | 0.00000 | 0.00000 | ||
880 | 2007.08.16 10:49 | modify | 229 | 0.02 | 1.16185 | 1.16966 | 1.16196 | ||
881 | 2007.08.16 10:49 | modify | 228 | 0.01 | 1.16027 | 1.16966 | 1.16196 | ||
882 | 2007.08.16 10:49 | modify | 230 | 0.04 | 1.16350 | 1.16966 | 1.16196 | ||
883 | 2007.08.16 10:52 | t/p | 228 | 0.01 | 1.16196 | 1.16966 | 1.16196 | -0.14 | 320.62 |
884 | 2007.08.16 10:52 | t/p | 229 | 0.02 | 1.16196 | 1.16966 | 1.16196 | -0.03 | 320.59 |
885 | 2007.08.16 10:52 | t/p | 230 | 0.04 | 1.16196 | 1.16966 | 1.16196 | 0.44 | 321.03 |
886 | 2007.08.16 10:52 | sell | 231 | 0.01 | 1.16155 | 0.00000 | 0.00000 | ||
887 | 2007.08.16 10:52 | modify | 231 | 0.01 | 1.16155 | 1.17079 | 1.16001 | ||
888 | 2007.08.16 10:55 | sell | 232 | 0.02 | 1.16310 | 0.00000 | 0.00000 | ||
889 | 2007.08.16 10:55 | modify | 231 | 0.01 | 1.16155 | 1.17080 | 1.16156 | ||
890 | 2007.08.16 10:55 | modify | 232 | 0.02 | 1.16310 | 1.17080 | 1.16156 | ||
891 | 2007.08.16 11:05 | t/p | 231 | 0.01 | 1.16156 | 1.17080 | 1.16156 | -0.01 | 321.02 |
892 | 2007.08.16 11:05 | t/p | 232 | 0.02 | 1.16156 | 1.17080 | 1.16156 | 0.22 | 321.24 |
893 | 2007.08.16 11:05 | sell | 233 | 0.01 | 1.16100 | 0.00000 | 0.00000 | ||
894 | 2007.08.16 11:05 | modify | 233 | 0.01 | 1.16100 | 1.17024 | 1.15946 | ||
895 | 2007.08.16 11:22 | sell | 234 | 0.02 | 1.16256 | 0.00000 | 0.00000 | ||
896 | 2007.08.16 11:22 | modify | 233 | 0.01 | 1.16100 | 1.17026 | 1.16102 | ||
897 | 2007.08.16 11:22 | modify | 234 | 0.02 | 1.16256 | 1.17026 | 1.16102 | ||
898 | 2007.08.16 11:31 | t/p | 233 | 0.01 | 1.16102 | 1.17026 | 1.16102 | -0.01 | 321.23 |
899 | 2007.08.16 11:31 | t/p | 234 | 0.02 | 1.16102 | 1.17026 | 1.16102 | 0.22 | 321.45 |
900 | 2007.08.16 11:31 | sell | 235 | 0.01 | 1.16055 | 0.00000 | 0.00000 | ||
901 | 2007.08.16 11:31 | modify | 235 | 0.01 | 1.16055 | 1.16979 | 1.15901 | ||
902 | 2007.08.16 11:34 | sell | 236 | 0.02 | 1.16212 | 0.00000 | 0.00000 | ||
903 | 2007.08.16 11:34 | modify | 235 | 0.01 | 1.16055 | 1.16982 | 1.16058 | ||
904 | 2007.08.16 11:34 | modify | 236 | 0.02 | 1.16212 | 1.16982 | 1.16058 | ||
905 | 2007.08.16 11:37 | sell | 237 | 0.04 | 1.16375 | 0.00000 | 0.00000 | ||
906 | 2007.08.16 11:37 | modify | 236 | 0.02 | 1.16212 | 1.16991 | 1.16221 | ||
907 | 2007.08.16 11:37 | modify | 235 | 0.01 | 1.16055 | 1.16991 | 1.16221 | ||
908 | 2007.08.16 11:37 | modify | 237 | 0.04 | 1.16375 | 1.16991 | 1.16221 | ||
909 | 2007.08.16 11:41 | t/p | 235 | 0.01 | 1.16221 | 1.16991 | 1.16221 | -0.14 | 321.31 |
910 | 2007.08.16 11:41 | t/p | 236 | 0.02 | 1.16221 | 1.16991 | 1.16221 | -0.03 | 321.28 |
911 | 2007.08.16 11:41 | t/p | 237 | 0.04 | 1.16221 | 1.16991 | 1.16221 | 0.44 | 321.72 |
912 | 2007.08.16 11:41 | sell | 238 | 0.01 | 1.16180 | 0.00000 | 0.00000 | ||
913 | 2007.08.16 11:41 | modify | 238 | 0.01 | 1.16180 | 1.17104 | 1.16026 | ||
914 | 2007.08.16 12:00 | sell | 239 | 0.02 | 1.16350 | 0.00000 | 0.00000 | ||
915 | 2007.08.16 12:00 | modify | 238 | 0.01 | 1.16180 | 1.17120 | 1.16196 | ||
916 | 2007.08.16 12:00 | modify | 239 | 0.02 | 1.16350 | 1.17120 | 1.16196 | ||
917 | 2007.08.16 12:02 | t/p | 238 | 0.01 | 1.16196 | 1.17120 | 1.16196 | -0.02 | 321.70 |
918 | 2007.08.16 12:02 | t/p | 239 | 0.02 | 1.16196 | 1.17120 | 1.16196 | 0.22 | 321.92 |
919 | 2007.08.16 12:02 | sell | 240 | 0.01 | 1.16149 | 0.00000 | 0.00000 | ||
920 | 2007.08.16 12:02 | modify | 240 | 0.01 | 1.16149 | 1.17073 | 1.15995 | ||
921 | 2007.08.16 12:03 | sell | 241 | 0.02 | 1.16305 | 0.00000 | 0.00000 | ||
922 | 2007.08.16 12:03 | modify | 240 | 0.01 | 1.16149 | 1.17075 | 1.16151 | ||
923 | 2007.08.16 12:03 | modify | 241 | 0.02 | 1.16305 | 1.17075 | 1.16151 | ||
924 | 2007.08.16 12:09 | t/p | 240 | 0.01 | 1.16151 | 1.17075 | 1.16151 | -0.02 | 321.90 |
925 | 2007.08.16 12:09 | t/p | 241 | 0.02 | 1.16151 | 1.17075 | 1.16151 | 0.22 | 322.12 |
926 | 2007.08.16 12:09 | sell | 242 | 0.01 | 1.16109 | 0.00000 | 0.00000 | ||
927 | 2007.08.16 12:09 | modify | 242 | 0.01 | 1.16109 | 1.17033 | 1.15955 | ||
928 | 2007.08.16 12:14 | t/p | 242 | 0.01 | 1.15955 | 1.17033 | 1.15955 | 0.10 | 322.22 |
929 | 2007.08.16 12:14 | sell | 243 | 0.01 | 1.15896 | 0.00000 | 0.00000 | ||
930 | 2007.08.16 12:14 | modify | 243 | 0.01 | 1.15896 | 1.16820 | 1.15742 | ||
931 | 2007.08.16 12:15 | sell | 244 | 0.02 | 1.16050 | 0.00000 | 0.00000 | ||
932 | 2007.08.16 12:15 | modify | 243 | 0.01 | 1.15896 | 1.16820 | 1.15896 | ||
933 | 2007.08.16 12:15 | modify | 244 | 0.02 | 1.16050 | 1.16820 | 1.15896 | ||
934 | 2007.08.16 12:18 | sell | 245 | 0.04 | 1.16207 | 0.00000 | 0.00000 | ||
935 | 2007.08.16 12:18 | modify | 244 | 0.02 | 1.16050 | 1.16823 | 1.16053 | ||
936 | 2007.08.16 12:18 | modify | 243 | 0.01 | 1.15896 | 1.16823 | 1.16053 | ||
937 | 2007.08.16 12:18 | modify | 245 | 0.04 | 1.16207 | 1.16823 | 1.16053 | ||
938 | 2007.08.16 12:21 | t/p | 243 | 0.01 | 1.16053 | 1.16823 | 1.16053 | -0.12 | 322.10 |
939 | 2007.08.16 12:21 | t/p | 244 | 0.02 | 1.16053 | 1.16823 | 1.16053 | -0.02 | 322.08 |
940 | 2007.08.16 12:21 | t/p | 245 | 0.04 | 1.16053 | 1.16823 | 1.16053 | 0.44 | 322.52 |
941 | 2007.08.16 12:21 | sell | 246 | 0.01 | 1.16008 | 0.00000 | 0.00000 | ||
942 | 2007.08.16 12:21 | modify | 246 | 0.01 | 1.16008 | 1.16932 | 1.15854 | ||
943 | 2007.08.16 12:21 | sell | 247 | 0.02 | 1.16166 | 0.00000 | 0.00000 | ||
944 | 2007.08.16 12:21 | modify | 246 | 0.01 | 1.16008 | 1.16936 | 1.16012 | ||
945 | 2007.08.16 12:21 | modify | 247 | 0.02 | 1.16166 | 1.16936 | 1.16012 | ||
946 | 2007.08.16 12:25 | t/p | 246 | 0.01 | 1.16012 | 1.16936 | 1.16012 | -0.01 | 322.51 |
947 | 2007.08.16 12:25 | t/p | 247 | 0.02 | 1.16012 | 1.16936 | 1.16012 | 0.21 | 322.72 |
948 | 2007.08.16 12:25 | sell | 248 | 0.01 | 1.15956 | 0.00000 | 0.00000 | ||
949 | 2007.08.16 12:25 | modify | 248 | 0.01 | 1.15956 | 1.16880 | 1.15802 | ||
950 | 2007.08.16 12:29 | sell | 249 | 0.02 | 1.16121 | 0.00000 | 0.00000 | ||
951 | 2007.08.16 12:29 | modify | 248 | 0.01 | 1.15956 | 1.16891 | 1.15967 | ||
952 | 2007.08.16 12:29 | modify | 249 | 0.02 | 1.16121 | 1.16891 | 1.15967 | ||
953 | 2007.08.16 12:30 | sell | 250 | 0.04 | 1.16282 | 0.00000 | 0.00000 | ||
954 | 2007.08.16 12:30 | modify | 249 | 0.02 | 1.16121 | 1.16898 | 1.16128 | ||
955 | 2007.08.16 12:30 | modify | 248 | 0.01 | 1.15956 | 1.16898 | 1.16128 | ||
956 | 2007.08.16 12:30 | modify | 250 | 0.04 | 1.16282 | 1.16898 | 1.16128 | ||
957 | 2007.08.16 12:34 | t/p | 248 | 0.01 | 1.16128 | 1.16898 | 1.16128 | -0.14 | 322.58 |
958 | 2007.08.16 12:34 | t/p | 249 | 0.02 | 1.16128 | 1.16898 | 1.16128 | -0.02 | 322.56 |
959 | 2007.08.16 12:34 | t/p | 250 | 0.04 | 1.16128 | 1.16898 | 1.16128 | 0.44 | 323.00 |
960 | 2007.08.16 12:34 | sell | 251 | 0.01 | 1.16040 | 0.00000 | 0.00000 | ||
961 | 2007.08.16 12:34 | modify | 251 | 0.01 | 1.16040 | 1.16964 | 1.15886 | ||
962 | 2007.08.16 12:35 | sell | 252 | 0.02 | 1.16211 | 0.00000 | 0.00000 | ||
963 | 2007.08.16 12:35 | modify | 251 | 0.01 | 1.16040 | 1.16981 | 1.16057 | ||
964 | 2007.08.16 12:35 | modify | 252 | 0.02 | 1.16211 | 1.16981 | 1.16057 | ||
965 | 2007.08.16 12:36 | t/p | 251 | 0.01 | 1.16057 | 1.16981 | 1.16057 | -0.03 | 322.97 |
966 | 2007.08.16 12:36 | t/p | 252 | 0.02 | 1.16057 | 1.16981 | 1.16057 | 0.22 | 323.19 |
967 | 2007.08.16 12:36 | sell | 253 | 0.01 | 1.15995 | 0.00000 | 0.00000 | ||
968 | 2007.08.16 12:36 | modify | 253 | 0.01 | 1.15995 | 1.16919 | 1.15841 | ||
969 | 2007.08.16 12:37 | sell | 254 | 0.02 | 1.16181 | 0.00000 | 0.00000 | ||
970 | 2007.08.16 12:37 | modify | 253 | 0.01 | 1.15995 | 1.16951 | 1.16027 | ||
971 | 2007.08.16 12:37 | modify | 254 | 0.02 | 1.16181 | 1.16951 | 1.16027 | ||
972 | 2007.08.16 12:37 | sell | 255 | 0.04 | 1.16335 | 0.00000 | 0.00000 | ||
973 | 2007.08.16 12:37 | modify | 254 | 0.02 | 1.16181 | 1.16951 | 1.16181 | ||
974 | 2007.08.16 12:37 | modify | 253 | 0.01 | 1.15995 | 1.16951 | 1.16181 | ||
975 | 2007.08.16 12:37 | modify | 255 | 0.04 | 1.16335 | 1.16951 | 1.16181 | ||
976 | 2007.08.16 12:37 | t/p | 253 | 0.01 | 1.16181 | 1.16951 | 1.16181 | -0.15 | 323.04 |
977 | 2007.08.16 12:37 | t/p | 254 | 0.02 | 1.16181 | 1.16951 | 1.16181 | -0.01 | 323.03 |
978 | 2007.08.16 12:37 | t/p | 255 | 0.04 | 1.16181 | 1.16951 | 1.16181 | 0.44 | 323.47 |
979 | 2007.08.16 12:37 | sell | 256 | 0.01 | 1.16139 | 0.00000 | 0.00000 | ||
980 | 2007.08.16 12:37 | modify | 256 | 0.01 | 1.16139 | 1.17063 | 1.15985 | ||
981 | 2007.08.16 12:37 | t/p | 256 | 0.01 | 1.15985 | 1.17063 | 1.15985 | 0.11 | 323.58 |
982 | 2007.08.16 12:37 | sell | 257 | 0.01 | 1.15890 | 0.00000 | 0.00000 | ||
983 | 2007.08.16 12:37 | modify | 257 | 0.01 | 1.15890 | 1.16814 | 1.15736 | ||
984 | 2007.08.16 12:38 | sell | 258 | 0.02 | 1.16059 | 0.00000 | 0.00000 | ||
985 | 2007.08.16 12:38 | modify | 257 | 0.01 | 1.15890 | 1.16829 | 1.15905 | ||
986 | 2007.08.16 12:38 | modify | 258 | 0.02 | 1.16059 | 1.16829 | 1.15905 | ||
987 | 2007.08.16 12:38 | sell | 259 | 0.04 | 1.16215 | 0.00000 | 0.00000 | ||
988 | 2007.08.16 12:38 | modify | 258 | 0.02 | 1.16059 | 1.16831 | 1.16061 | ||
989 | 2007.08.16 12:38 | modify | 257 | 0.01 | 1.15890 | 1.16831 | 1.16061 | ||
990 | 2007.08.16 12:38 | modify | 259 | 0.04 | 1.16215 | 1.16831 | 1.16061 | ||
991 | 2007.08.16 12:38 | sell | 260 | 0.08 | 1.16370 | 0.00000 | 0.00000 | ||
992 | 2007.08.16 12:38 | modify | 259 | 0.04 | 1.16215 | 1.16832 | 1.16216 | ||
993 | 2007.08.16 12:38 | modify | 258 | 0.02 | 1.16059 | 1.16832 | 1.16216 | ||
994 | 2007.08.16 12:38 | modify | 257 | 0.01 | 1.15890 | 1.16832 | 1.16216 | ||
995 | 2007.08.16 12:38 | modify | 260 | 0.08 | 1.16370 | 1.16832 | 1.16216 | ||
996 | 2007.08.16 12:39 | t/p | 257 | 0.01 | 1.16216 | 1.16832 | 1.16216 | -0.25 | 323.33 |
997 | 2007.08.16 12:39 | t/p | 258 | 0.02 | 1.16216 | 1.16832 | 1.16216 | -0.24 | 323.09 |
998 | 2007.08.16 12:39 | t/p | 259 | 0.04 | 1.16216 | 1.16832 | 1.16216 | -0.02 | 323.07 |
999 | 2007.08.16 12:39 | t/p | 260 | 0.08 | 1.16216 | 1.16832 | 1.16216 | 0.88 | 323.95 |
1000 | 2007.08.16 12:39 | sell | 261 | 0.01 | 1.16162 | 0.00000 | 0.00000 | ||
1001 | 2007.08.16 12:39 | modify | 261 | 0.01 | 1.16162 | 1.17086 | 1.16008 | ||
1002 | 2007.08.16 12:42 | sell | 262 | 0.02 | 1.16335 | 0.00000 | 0.00000 | ||
1003 | 2007.08.16 12:42 | modify | 261 | 0.01 | 1.16162 | 1.17105 | 1.16181 | ||
1004 | 2007.08.16 12:42 | modify | 262 | 0.02 | 1.16335 | 1.17105 | 1.16181 | ||
1005 | 2007.08.16 12:42 | t/p | 261 | 0.01 | 1.16181 | 1.17105 | 1.16181 | -0.03 | 323.92 |
1006 | 2007.08.16 12:42 | t/p | 262 | 0.02 | 1.16181 | 1.17105 | 1.16181 | 0.22 | 324.14 |
1007 | 2007.08.16 12:42 | sell | 263 | 0.01 | 1.16080 | 0.00000 | 0.00000 | ||
1008 | 2007.08.16 12:42 | modify | 263 | 0.01 | 1.16080 | 1.17004 | 1.15926 | ||
1009 | 2007.08.16 12:47 | sell | 264 | 0.02 | 1.16239 | 0.00000 | 0.00000 | ||
1010 | 2007.08.16 12:47 | modify | 263 | 0.01 | 1.16080 | 1.17009 | 1.16085 | ||
1011 | 2007.08.16 12:47 | modify | 264 | 0.02 | 1.16239 | 1.17009 | 1.16085 | ||
1012 | 2007.08.16 12:49 | t/p | 263 | 0.01 | 1.16085 | 1.17009 | 1.16085 | -0.02 | 324.12 |
1013 | 2007.08.16 12:49 | t/p | 264 | 0.02 | 1.16085 | 1.17009 | 1.16085 | 0.22 | 324.34 |
1014 | 2007.08.16 12:49 | sell | 265 | 0.01 | 1.15970 | 0.00000 | 0.00000 | ||
1015 | 2007.08.16 12:49 | modify | 265 | 0.01 | 1.15970 | 1.16894 | 1.15816 | ||
1016 | 2007.08.16 12:49 | sell | 266 | 0.02 | 1.16157 | 0.00000 | 0.00000 | ||
1017 | 2007.08.16 12:49 | modify | 265 | 0.01 | 1.15970 | 1.16927 | 1.16003 | ||
1018 | 2007.08.16 12:49 | modify | 266 | 0.02 | 1.16157 | 1.16927 | 1.16003 | ||
1019 | 2007.08.16 12:50 | t/p | 265 | 0.01 | 1.16003 | 1.16927 | 1.16003 | -0.04 | 324.30 |
1020 | 2007.08.16 12:50 | t/p | 266 | 0.02 | 1.16003 | 1.16927 | 1.16003 | 0.22 | 324.52 |
1021 | 2007.08.16 12:50 | sell | 267 | 0.01 | 1.15960 | 0.00000 | 0.00000 | ||
1022 | 2007.08.16 12:50 | modify | 267 | 0.01 | 1.15960 | 1.16884 | 1.15806 | ||
1023 | 2007.08.16 12:50 | sell | 268 | 0.02 | 1.16127 | 0.00000 | 0.00000 | ||
1024 | 2007.08.16 12:50 | modify | 267 | 0.01 | 1.15960 | 1.16897 | 1.15973 | ||
1025 | 2007.08.16 12:50 | modify | 268 | 0.02 | 1.16127 | 1.16897 | 1.15973 | ||
1026 | 2007.08.16 12:52 | t/p | 267 | 0.01 | 1.15973 | 1.16897 | 1.15973 | -0.02 | 324.50 |
1027 | 2007.08.16 12:52 | t/p | 268 | 0.02 | 1.15973 | 1.16897 | 1.15973 | 0.22 | 324.72 |
1028 | 2007.08.16 12:52 | sell | 269 | 0.01 | 1.15932 | 0.00000 | 0.00000 | ||
1029 | 2007.08.16 12:52 | modify | 269 | 0.01 | 1.15932 | 1.16856 | 1.15778 | ||
1030 | 2007.08.16 12:52 | sell | 270 | 0.02 | 1.16096 | 0.00000 | 0.00000 | ||
1031 | 2007.08.16 12:52 | modify | 269 | 0.01 | 1.15932 | 1.16866 | 1.15942 | ||
1032 | 2007.08.16 12:52 | modify | 270 | 0.02 | 1.16096 | 1.16866 | 1.15942 | ||
1033 | 2007.08.16 12:53 | t/p | 269 | 0.01 | 1.15942 | 1.16866 | 1.15942 | -0.02 | 324.70 |
1034 | 2007.08.16 12:53 | t/p | 270 | 0.02 | 1.15942 | 1.16866 | 1.15942 | 0.22 | 324.92 |
1035 | 2007.08.16 12:53 | sell | 271 | 0.01 | 1.15890 | 0.00000 | 0.00000 | ||
1036 | 2007.08.16 12:53 | modify | 271 | 0.01 | 1.15890 | 1.16814 | 1.15736 | ||
1037 | 2007.08.16 12:54 | sell | 272 | 0.02 | 1.16048 | 0.00000 | 0.00000 | ||
1038 | 2007.08.16 12:54 | modify | 271 | 0.01 | 1.15890 | 1.16818 | 1.15894 | ||
1039 | 2007.08.16 12:54 | modify | 272 | 0.02 | 1.16048 | 1.16818 | 1.15894 | ||
1040 | 2007.08.16 12:59 | t/p | 271 | 0.01 | 1.15894 | 1.16818 | 1.15894 | -0.01 | 324.91 |
1041 | 2007.08.16 12:59 | t/p | 272 | 0.02 | 1.15894 | 1.16818 | 1.15894 | 0.22 | 325.13 |
1042 | 2007.08.16 12:59 | sell | 273 | 0.01 | 1.15841 | 0.00000 | 0.00000 | ||
1043 | 2007.08.16 12:59 | modify | 273 | 0.01 | 1.15841 | 1.16765 | 1.15687 | ||
1044 | 2007.08.16 13:00 | t/p | 273 | 0.01 | 1.15687 | 1.16765 | 1.15687 | 0.11 | 325.24 |
1045 | 2007.08.16 13:00 | sell | 274 | 0.01 | 1.15640 | 0.00000 | 0.00000 | ||
1046 | 2007.08.16 13:00 | modify | 274 | 0.01 | 1.15640 | 1.16564 | 1.15486 | ||
1047 | 2007.08.16 13:00 | sell | 275 | 0.02 | 1.15817 | 0.00000 | 0.00000 | ||
1048 | 2007.08.16 13:00 | modify | 274 | 0.01 | 1.15640 | 1.16587 | 1.15663 | ||
1049 | 2007.08.16 13:00 | modify | 275 | 0.02 | 1.15817 | 1.16587 | 1.15663 | ||
1050 | 2007.08.16 13:00 | sell | 276 | 0.04 | 1.15995 | 0.00000 | 0.00000 | ||
1051 | 2007.08.16 13:00 | modify | 275 | 0.02 | 1.15817 | 1.16611 | 1.15841 | ||
1052 | 2007.08.16 13:00 | modify | 274 | 0.01 | 1.15640 | 1.16611 | 1.15841 | ||
1053 | 2007.08.16 13:00 | modify | 276 | 0.04 | 1.15995 | 1.16611 | 1.15841 | ||
1054 | 2007.08.16 13:09 | t/p | 274 | 0.01 | 1.15841 | 1.16611 | 1.15841 | -0.16 | 325.08 |
1055 | 2007.08.16 13:09 | t/p | 275 | 0.02 | 1.15841 | 1.16611 | 1.15841 | -0.05 | 325.03 |
1056 | 2007.08.16 13:09 | t/p | 276 | 0.04 | 1.15841 | 1.16611 | 1.15841 | 0.44 | 325.47 |
1057 | 2007.08.16 13:09 | sell | 277 | 0.01 | 1.15780 | 0.00000 | 0.00000 | ||
1058 | 2007.08.16 13:09 | modify | 277 | 0.01 | 1.15780 | 1.16704 | 1.15626 | ||
1059 | 2007.08.16 13:10 | sell | 278 | 0.02 | 1.15939 | 0.00000 | 0.00000 | ||
1060 | 2007.08.16 13:10 | modify | 277 | 0.01 | 1.15780 | 1.16709 | 1.15785 | ||
1061 | 2007.08.16 13:10 | modify | 278 | 0.02 | 1.15939 | 1.16709 | 1.15785 | ||
1062 | 2007.08.16 13:12 | t/p | 277 | 0.01 | 1.15785 | 1.16709 | 1.15785 | -0.01 | 325.46 |
1063 | 2007.08.16 13:12 | t/p | 278 | 0.02 | 1.15785 | 1.16709 | 1.15785 | 0.22 | 325.68 |
1064 | 2007.08.16 13:12 | sell | 279 | 0.01 | 1.15728 | 0.00000 | 0.00000 | ||
1065 | 2007.08.16 13:12 | modify | 279 | 0.01 | 1.15728 | 1.16652 | 1.15574 | ||
1066 | 2007.08.16 13:16 | sell | 280 | 0.02 | 1.15886 | 0.00000 | 0.00000 | ||
1067 | 2007.08.16 13:16 | modify | 279 | 0.01 | 1.15728 | 1.16656 | 1.15732 | ||
1068 | 2007.08.16 13:16 | modify | 280 | 0.02 | 1.15886 | 1.16656 | 1.15732 | ||
1069 | 2007.08.16 13:18 | sell | 281 | 0.04 | 1.16042 | 0.00000 | 0.00000 | ||
1070 | 2007.08.16 13:18 | modify | 280 | 0.02 | 1.15886 | 1.16658 | 1.15888 | ||
1071 | 2007.08.16 13:18 | modify | 279 | 0.01 | 1.15728 | 1.16658 | 1.15888 | ||
1072 | 2007.08.16 13:18 | modify | 281 | 0.04 | 1.16042 | 1.16658 | 1.15888 | ||
1073 | 2007.08.16 13:19 | t/p | 279 | 0.01 | 1.15888 | 1.16658 | 1.15888 | -0.13 | 325.55 |
1074 | 2007.08.16 13:19 | t/p | 280 | 0.02 | 1.15888 | 1.16658 | 1.15888 | -0.01 | 325.54 |
1075 | 2007.08.16 13:19 | t/p | 281 | 0.04 | 1.15888 | 1.16658 | 1.15888 | 0.44 | 325.98 |
1076 | 2007.08.16 13:19 | sell | 282 | 0.01 | 1.15820 | 0.00000 | 0.00000 | ||
1077 | 2007.08.16 13:19 | modify | 282 | 0.01 | 1.15820 | 1.16744 | 1.15666 | ||
1078 | 2007.08.16 13:20 | sell | 283 | 0.02 | 1.15977 | 0.00000 | 0.00000 | ||
1079 | 2007.08.16 13:20 | modify | 282 | 0.01 | 1.15820 | 1.16747 | 1.15823 | ||
1080 | 2007.08.16 13:20 | modify | 283 | 0.02 | 1.15977 | 1.16747 | 1.15823 | ||
1081 | 2007.08.16 13:34 | sell | 284 | 0.04 | 1.16140 | 0.00000 | 0.00000 | ||
1082 | 2007.08.16 13:34 | modify | 283 | 0.02 | 1.15977 | 1.16756 | 1.15986 | ||
1083 | 2007.08.16 13:34 | modify | 282 | 0.01 | 1.15820 | 1.16756 | 1.15986 | ||
1084 | 2007.08.16 13:34 | modify | 284 | 0.04 | 1.16140 | 1.16756 | 1.15986 | ||
1085 | 2007.08.16 13:38 | t/p | 282 | 0.01 | 1.15986 | 1.16756 | 1.15986 | -0.13 | 325.85 |
1086 | 2007.08.16 13:38 | t/p | 283 | 0.02 | 1.15986 | 1.16756 | 1.15986 | -0.03 | 325.82 |
1087 | 2007.08.16 13:38 | t/p | 284 | 0.04 | 1.15986 | 1.16756 | 1.15986 | 0.44 | 326.26 |
1088 | 2007.08.16 13:38 | sell | 285 | 0.01 | 1.15924 | 0.00000 | 0.00000 | ||
1089 | 2007.08.16 13:38 | modify | 285 | 0.01 | 1.15924 | 1.16848 | 1.15770 | ||
1090 | 2007.08.16 13:41 | t/p | 285 | 0.01 | 1.15770 | 1.16848 | 1.15770 | 0.11 | 326.37 |
1091 | 2007.08.16 13:41 | sell | 286 | 0.01 | 1.15727 | 0.00000 | 0.00000 | ||
1092 | 2007.08.16 13:41 | modify | 286 | 0.01 | 1.15727 | 1.16651 | 1.15573 | ||
1093 | 2007.08.16 13:45 | sell | 287 | 0.02 | 1.15884 | 0.00000 | 0.00000 | ||
1094 | 2007.08.16 13:45 | modify | 286 | 0.01 | 1.15727 | 1.16654 | 1.15730 | ||
1095 | 2007.08.16 13:45 | modify | 287 | 0.02 | 1.15884 | 1.16654 | 1.15730 | ||
1096 | 2007.08.16 13:51 | sell | 288 | 0.04 | 1.16040 | 0.00000 | 0.00000 | ||
1097 | 2007.08.16 13:51 | modify | 287 | 0.02 | 1.15884 | 1.16656 | 1.15886 | ||
1098 | 2007.08.16 13:51 | modify | 286 | 0.01 | 1.15727 | 1.16656 | 1.15886 | ||
1099 | 2007.08.16 13:51 | modify | 288 | 0.04 | 1.16040 | 1.16656 | 1.15886 | ||
1100 | 2007.08.16 14:05 | t/p | 286 | 0.01 | 1.15886 | 1.16656 | 1.15886 | -0.13 | 326.24 |
1101 | 2007.08.16 14:05 | t/p | 287 | 0.02 | 1.15886 | 1.16656 | 1.15886 | -0.02 | 326.22 |
1102 | 2007.08.16 14:05 | t/p | 288 | 0.04 | 1.15886 | 1.16656 | 1.15886 | 0.44 | 326.66 |
1103 | 2007.08.16 14:05 | sell | 289 | 0.01 | 1.15830 | 0.00000 | 0.00000 | ||
1104 | 2007.08.16 14:05 | modify | 289 | 0.01 | 1.15830 | 1.16754 | 1.15676 | ||
1105 | 2007.08.16 14:13 | sell | 290 | 0.02 | 1.15989 | 0.00000 | 0.00000 | ||
1106 | 2007.08.16 14:13 | modify | 289 | 0.01 | 1.15830 | 1.16759 | 1.15835 | ||
1107 | 2007.08.16 14:13 | modify | 290 | 0.02 | 1.15989 | 1.16759 | 1.15835 | ||
1108 | 2007.08.16 14:13 | t/p | 289 | 0.01 | 1.15835 | 1.16759 | 1.15835 | -0.01 | 326.65 |
1109 | 2007.08.16 14:13 | t/p | 290 | 0.02 | 1.15835 | 1.16759 | 1.15835 | 0.22 | 326.87 |
1110 | 2007.08.16 14:13 | sell | 291 | 0.01 | 1.15780 | 0.00000 | 0.00000 | ||
1111 | 2007.08.16 14:13 | modify | 291 | 0.01 | 1.15780 | 1.16704 | 1.15626 | ||
1112 | 2007.08.16 14:14 | sell | 292 | 0.02 | 1.15945 | 0.00000 | 0.00000 | ||
1113 | 2007.08.16 14:14 | modify | 291 | 0.01 | 1.15780 | 1.16715 | 1.15791 | ||
1114 | 2007.08.16 14:14 | modify | 292 | 0.02 | 1.15945 | 1.16715 | 1.15791 | ||
1115 | 2007.08.16 14:19 | t/p | 291 | 0.01 | 1.15791 | 1.16715 | 1.15791 | -0.02 | 326.85 |
1116 | 2007.08.16 14:19 | t/p | 292 | 0.02 | 1.15791 | 1.16715 | 1.15791 | 0.22 | 327.07 |
1117 | 2007.08.16 14:19 | sell | 293 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
1118 | 2007.08.16 14:19 | modify | 293 | 0.01 | 1.15750 | 1.16674 | 1.15596 | ||
1119 | 2007.08.16 14:29 | t/p | 293 | 0.01 | 1.15596 | 1.16674 | 1.15596 | 0.11 | 327.18 |
1120 | 2007.08.16 14:29 | sell | 294 | 0.01 | 1.15540 | 0.00000 | 0.00000 | ||
1121 | 2007.08.16 14:29 | modify | 294 | 0.01 | 1.15540 | 1.16464 | 1.15386 | ||
1122 | 2007.08.16 14:37 | t/p | 294 | 0.01 | 1.15386 | 1.16464 | 1.15386 | 0.10 | 327.28 |
1123 | 2007.08.16 14:37 | sell | 295 | 0.01 | 1.15340 | 0.00000 | 0.00000 | ||
1124 | 2007.08.16 14:37 | modify | 295 | 0.01 | 1.15340 | 1.16264 | 1.15186 | ||
1125 | 2007.08.16 14:39 | t/p | 295 | 0.01 | 1.15186 | 1.16264 | 1.15186 | 0.10 | 327.38 |
1126 | 2007.08.16 14:39 | buy | 296 | 0.01 | 1.15181 | 0.00000 | 0.00000 | ||
1127 | 2007.08.16 14:39 | modify | 296 | 0.01 | 1.15181 | 1.14245 | 1.15335 | ||
1128 | 2007.08.16 14:44 | t/p | 296 | 0.01 | 1.15335 | 1.14245 | 1.15335 | 0.10 | 327.48 |
1129 | 2007.08.16 14:44 | sell | 297 | 0.01 | 1.15340 | 0.00000 | 0.00000 | ||
1130 | 2007.08.16 14:44 | modify | 297 | 0.01 | 1.15340 | 1.16264 | 1.15186 | ||
1131 | 2007.08.16 14:45 | t/p | 297 | 0.01 | 1.15186 | 1.16264 | 1.15186 | 0.10 | 327.58 |
1132 | 2007.08.16 14:45 | buy | 298 | 0.01 | 1.15177 | 0.00000 | 0.00000 | ||
1133 | 2007.08.16 14:45 | modify | 298 | 0.01 | 1.15177 | 1.14241 | 1.15331 | ||
1134 | 2007.08.16 14:46 | t/p | 298 | 0.01 | 1.15331 | 1.14241 | 1.15331 | 0.11 | 327.69 |
1135 | 2007.08.16 14:46 | sell | 299 | 0.01 | 1.15343 | 0.00000 | 0.00000 | ||
1136 | 2007.08.16 14:46 | modify | 299 | 0.01 | 1.15343 | 1.16267 | 1.15189 | ||
1137 | 2007.08.16 14:56 | t/p | 299 | 0.01 | 1.15189 | 1.16267 | 1.15189 | 0.10 | 327.79 |
1138 | 2007.08.16 14:56 | buy | 300 | 0.01 | 1.15181 | 0.00000 | 0.00000 | ||
1139 | 2007.08.16 14:56 | modify | 300 | 0.01 | 1.15181 | 1.14245 | 1.15335 | ||
1140 | 2007.08.16 15:00 | t/p | 300 | 0.01 | 1.15335 | 1.14245 | 1.15335 | 0.10 | 327.89 |
1141 | 2007.08.16 15:00 | sell | 301 | 0.01 | 1.15340 | 0.00000 | 0.00000 | ||
1142 | 2007.08.16 15:00 | modify | 301 | 0.01 | 1.15340 | 1.16264 | 1.15186 | ||
1143 | 2007.08.16 15:02 | sell | 302 | 0.02 | 1.15505 | 0.00000 | 0.00000 | ||
1144 | 2007.08.16 15:02 | modify | 301 | 0.01 | 1.15340 | 1.16275 | 1.15351 | ||
1145 | 2007.08.16 15:02 | modify | 302 | 0.02 | 1.15505 | 1.16275 | 1.15351 | ||
1146 | 2007.08.16 15:05 | t/p | 301 | 0.01 | 1.15351 | 1.16275 | 1.15351 | -0.02 | 327.87 |
1147 | 2007.08.16 15:05 | t/p | 302 | 0.02 | 1.15351 | 1.16275 | 1.15351 | 0.22 | 328.09 |
1148 | 2007.08.16 15:05 | sell | 303 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
1149 | 2007.08.16 15:05 | modify | 303 | 0.01 | 1.15300 | 1.16224 | 1.15146 | ||
1150 | 2007.08.16 15:09 | sell | 304 | 0.02 | 1.15461 | 0.00000 | 0.00000 | ||
1151 | 2007.08.16 15:09 | modify | 303 | 0.01 | 1.15300 | 1.16231 | 1.15307 | ||
1152 | 2007.08.16 15:09 | modify | 304 | 0.02 | 1.15461 | 1.16231 | 1.15307 | ||
1153 | 2007.08.16 15:13 | sell | 305 | 0.04 | 1.15639 | 0.00000 | 0.00000 | ||
1154 | 2007.08.16 15:13 | modify | 304 | 0.02 | 1.15461 | 1.16255 | 1.15485 | ||
1155 | 2007.08.16 15:13 | modify | 303 | 0.01 | 1.15300 | 1.16255 | 1.15485 | ||
1156 | 2007.08.16 15:13 | modify | 305 | 0.04 | 1.15639 | 1.16255 | 1.15485 | ||
1157 | 2007.08.16 15:14 | t/p | 303 | 0.01 | 1.15485 | 1.16255 | 1.15485 | -0.15 | 327.94 |
1158 | 2007.08.16 15:14 | t/p | 304 | 0.02 | 1.15485 | 1.16255 | 1.15485 | -0.05 | 327.89 |
1159 | 2007.08.16 15:14 | t/p | 305 | 0.04 | 1.15485 | 1.16255 | 1.15485 | 0.44 | 328.33 |
1160 | 2007.08.16 15:14 | sell | 306 | 0.01 | 1.15440 | 0.00000 | 0.00000 | ||
1161 | 2007.08.16 15:14 | modify | 306 | 0.01 | 1.15440 | 1.16364 | 1.15286 | ||
1162 | 2007.08.16 15:16 | sell | 307 | 0.02 | 1.15609 | 0.00000 | 0.00000 | ||
1163 | 2007.08.16 15:16 | modify | 306 | 0.01 | 1.15440 | 1.16379 | 1.15455 | ||
1164 | 2007.08.16 15:16 | modify | 307 | 0.02 | 1.15609 | 1.16379 | 1.15455 | ||
1165 | 2007.08.16 15:24 | t/p | 306 | 0.01 | 1.15455 | 1.16379 | 1.15455 | -0.02 | 328.31 |
1166 | 2007.08.16 15:24 | t/p | 307 | 0.02 | 1.15455 | 1.16379 | 1.15455 | 0.22 | 328.53 |
1167 | 2007.08.16 15:24 | sell | 308 | 0.01 | 1.15388 | 0.00000 | 0.00000 | ||
1168 | 2007.08.16 15:24 | modify | 308 | 0.01 | 1.15388 | 1.16312 | 1.15234 | ||
1169 | 2007.08.16 15:31 | sell | 309 | 0.02 | 1.15551 | 0.00000 | 0.00000 | ||
1170 | 2007.08.16 15:31 | modify | 308 | 0.01 | 1.15388 | 1.16321 | 1.15397 | ||
1171 | 2007.08.16 15:31 | modify | 309 | 0.02 | 1.15551 | 1.16321 | 1.15397 | ||
1172 | 2007.08.16 15:38 | t/p | 308 | 0.01 | 1.15397 | 1.16321 | 1.15397 | -0.01 | 328.52 |
1173 | 2007.08.16 15:38 | t/p | 309 | 0.02 | 1.15397 | 1.16321 | 1.15397 | 0.22 | 328.74 |
1174 | 2007.08.16 15:38 | sell | 310 | 0.01 | 1.15355 | 0.00000 | 0.00000 | ||
1175 | 2007.08.16 15:38 | modify | 310 | 0.01 | 1.15355 | 1.16279 | 1.15201 | ||
1176 | 2007.08.16 15:38 | sell | 311 | 0.02 | 1.15526 | 0.00000 | 0.00000 | ||
1177 | 2007.08.16 15:38 | modify | 310 | 0.01 | 1.15355 | 1.16296 | 1.15372 | ||
1178 | 2007.08.16 15:38 | modify | 311 | 0.02 | 1.15526 | 1.16296 | 1.15372 | ||
1179 | 2007.08.16 15:39 | sell | 312 | 0.04 | 1.15681 | 0.00000 | 0.00000 | ||
1180 | 2007.08.16 15:39 | modify | 311 | 0.02 | 1.15526 | 1.16297 | 1.15527 | ||
1181 | 2007.08.16 15:39 | modify | 310 | 0.01 | 1.15355 | 1.16297 | 1.15527 | ||
1182 | 2007.08.16 15:39 | modify | 312 | 0.04 | 1.15681 | 1.16297 | 1.15527 | ||
1183 | 2007.08.16 15:47 | t/p | 310 | 0.01 | 1.15527 | 1.16297 | 1.15527 | -0.14 | 328.60 |
1184 | 2007.08.16 15:47 | t/p | 311 | 0.02 | 1.15527 | 1.16297 | 1.15527 | -0.01 | 328.59 |
1185 | 2007.08.16 15:47 | t/p | 312 | 0.04 | 1.15527 | 1.16297 | 1.15527 | 0.44 | 329.03 |
1186 | 2007.08.16 15:47 | sell | 313 | 0.01 | 1.15484 | 0.00000 | 0.00000 | ||
1187 | 2007.08.16 15:47 | modify | 313 | 0.01 | 1.15484 | 1.16408 | 1.15330 | ||
1188 | 2007.08.16 15:48 | sell | 314 | 0.02 | 1.15664 | 0.00000 | 0.00000 | ||
1189 | 2007.08.16 15:48 | modify | 313 | 0.01 | 1.15484 | 1.16434 | 1.15510 | ||
1190 | 2007.08.16 15:48 | modify | 314 | 0.02 | 1.15664 | 1.16434 | 1.15510 | ||
1191 | 2007.08.16 15:50 | t/p | 313 | 0.01 | 1.15510 | 1.16434 | 1.15510 | -0.03 | 329.00 |
1192 | 2007.08.16 15:50 | t/p | 314 | 0.02 | 1.15510 | 1.16434 | 1.15510 | 0.22 | 329.22 |
1193 | 2007.08.16 15:50 | sell | 315 | 0.01 | 1.15463 | 0.00000 | 0.00000 | ||
1194 | 2007.08.16 15:50 | modify | 315 | 0.01 | 1.15463 | 1.16387 | 1.15309 | ||
1195 | 2007.08.16 15:57 | sell | 316 | 0.02 | 1.15618 | 0.00000 | 0.00000 | ||
1196 | 2007.08.16 15:57 | modify | 315 | 0.01 | 1.15463 | 1.16388 | 1.15464 | ||
1197 | 2007.08.16 15:57 | modify | 316 | 0.02 | 1.15618 | 1.16388 | 1.15464 | ||
1198 | 2007.08.16 16:01 | sell | 317 | 0.04 | 1.15777 | 0.00000 | 0.00000 | ||
1199 | 2007.08.16 16:01 | modify | 316 | 0.02 | 1.15618 | 1.16393 | 1.15623 | ||
1200 | 2007.08.16 16:01 | modify | 315 | 0.01 | 1.15463 | 1.16393 | 1.15623 | ||
1201 | 2007.08.16 16:01 | modify | 317 | 0.04 | 1.15777 | 1.16393 | 1.15623 | ||
1202 | 2007.08.16 16:02 | t/p | 315 | 0.01 | 1.15623 | 1.16393 | 1.15623 | -0.13 | 329.09 |
1203 | 2007.08.16 16:02 | t/p | 316 | 0.02 | 1.15623 | 1.16393 | 1.15623 | -0.02 | 329.07 |
1204 | 2007.08.16 16:02 | t/p | 317 | 0.04 | 1.15623 | 1.16393 | 1.15623 | 0.44 | 329.51 |
1205 | 2007.08.20 08:00 | buy | 318 | 0.01 | 1.14920 | 0.00000 | 0.00000 | ||
1206 | 2007.08.20 08:00 | modify | 318 | 0.01 | 1.14920 | 1.13984 | 1.15074 | ||
1207 | 2007.08.20 08:03 | t/p | 318 | 0.01 | 1.15074 | 1.13984 | 1.15074 | 0.10 | 329.61 |
1208 | 2007.08.20 08:03 | buy | 319 | 0.01 | 1.15115 | 0.00000 | 0.00000 | ||
1209 | 2007.08.20 08:03 | modify | 319 | 0.01 | 1.15115 | 1.14179 | 1.15269 | ||
1210 | 2007.08.20 08:11 | buy | 320 | 0.02 | 1.14960 | 0.00000 | 0.00000 | ||
1211 | 2007.08.20 08:11 | modify | 319 | 0.01 | 1.15115 | 1.14180 | 1.15114 | ||
1212 | 2007.08.20 08:11 | modify | 320 | 0.02 | 1.14960 | 1.14180 | 1.15114 | ||
1213 | 2007.08.20 08:13 | t/p | 319 | 0.01 | 1.15114 | 1.14180 | 1.15114 | -0.01 | 329.60 |
1214 | 2007.08.20 08:13 | t/p | 320 | 0.02 | 1.15114 | 1.14180 | 1.15114 | 0.22 | 329.82 |
1215 | 2007.08.20 08:13 | buy | 321 | 0.01 | 1.15164 | 0.00000 | 0.00000 | ||
1216 | 2007.08.20 08:13 | modify | 321 | 0.01 | 1.15164 | 1.14228 | 1.15318 | ||
1217 | 2007.08.20 08:16 | buy | 322 | 0.02 | 1.15008 | 0.00000 | 0.00000 | ||
1218 | 2007.08.20 08:16 | modify | 321 | 0.01 | 1.15164 | 1.14228 | 1.15162 | ||
1219 | 2007.08.20 08:16 | modify | 322 | 0.02 | 1.15008 | 1.14228 | 1.15162 | ||
1220 | 2007.08.20 08:36 | buy | 323 | 0.04 | 1.14850 | 0.00000 | 0.00000 | ||
1221 | 2007.08.20 08:36 | modify | 322 | 0.02 | 1.15008 | 1.14226 | 1.15004 | ||
1222 | 2007.08.20 08:36 | modify | 321 | 0.01 | 1.15164 | 1.14226 | 1.15004 | ||
1223 | 2007.08.20 08:36 | modify | 323 | 0.04 | 1.14850 | 1.14226 | 1.15004 | ||
1224 | 2007.08.20 09:01 | buy | 324 | 0.08 | 1.14690 | 0.00000 | 0.00000 | ||
1225 | 2007.08.20 09:01 | modify | 323 | 0.04 | 1.14850 | 1.14222 | 1.14844 | ||
1226 | 2007.08.20 09:01 | modify | 322 | 0.02 | 1.15008 | 1.14222 | 1.14844 | ||
1227 | 2007.08.20 09:01 | modify | 321 | 0.01 | 1.15164 | 1.14222 | 1.14844 | ||
1228 | 2007.08.20 09:01 | modify | 324 | 0.08 | 1.14690 | 1.14222 | 1.14844 | ||
1229 | 2007.08.20 09:27 | t/p | 321 | 0.01 | 1.14844 | 1.14222 | 1.14844 | -0.25 | 329.57 |
1230 | 2007.08.20 09:27 | t/p | 322 | 0.02 | 1.14844 | 1.14222 | 1.14844 | -0.25 | 329.32 |
1231 | 2007.08.20 09:27 | t/p | 323 | 0.04 | 1.14844 | 1.14222 | 1.14844 | -0.04 | 329.28 |
1232 | 2007.08.20 09:27 | t/p | 324 | 0.08 | 1.14844 | 1.14222 | 1.14844 | 0.88 | 330.16 |
1233 | 2007.08.20 09:27 | buy | 325 | 0.01 | 1.14890 | 0.00000 | 0.00000 | ||
1234 | 2007.08.20 09:27 | modify | 325 | 0.01 | 1.14890 | 1.13954 | 1.15044 | ||
1235 | 2007.08.20 09:39 | buy | 326 | 0.02 | 1.14733 | 0.00000 | 0.00000 | ||
1236 | 2007.08.20 09:39 | modify | 325 | 0.01 | 1.14890 | 1.13953 | 1.14887 | ||
1237 | 2007.08.20 09:39 | modify | 326 | 0.02 | 1.14733 | 1.13953 | 1.14887 | ||
1238 | 2007.08.20 09:41 | buy | 327 | 0.04 | 1.14579 | 0.00000 | 0.00000 | ||
1239 | 2007.08.20 09:41 | modify | 326 | 0.02 | 1.14733 | 1.13955 | 1.14733 | ||
1240 | 2007.08.20 09:41 | modify | 325 | 0.01 | 1.14890 | 1.13955 | 1.14733 | ||
1241 | 2007.08.20 09:41 | modify | 327 | 0.04 | 1.14579 | 1.13955 | 1.14733 | ||
1242 | 2007.08.20 09:41 | buy | 328 | 0.08 | 1.14420 | 0.00000 | 0.00000 | ||
1243 | 2007.08.20 09:41 | modify | 327 | 0.04 | 1.14579 | 1.13952 | 1.14574 | ||
1244 | 2007.08.20 09:41 | modify | 326 | 0.02 | 1.14733 | 1.13952 | 1.14574 | ||
1245 | 2007.08.20 09:41 | modify | 325 | 0.01 | 1.14890 | 1.13952 | 1.14574 | ||
1246 | 2007.08.20 09:41 | modify | 328 | 0.08 | 1.14420 | 1.13952 | 1.14574 | ||
1247 | 2007.08.20 09:48 | t/p | 325 | 0.01 | 1.14574 | 1.13952 | 1.14574 | -0.25 | 329.91 |
1248 | 2007.08.20 09:48 | t/p | 326 | 0.02 | 1.14574 | 1.13952 | 1.14574 | -0.25 | 329.66 |
1249 | 2007.08.20 09:48 | t/p | 327 | 0.04 | 1.14574 | 1.13952 | 1.14574 | -0.03 | 329.63 |
1250 | 2007.08.20 09:48 | t/p | 328 | 0.08 | 1.14574 | 1.13952 | 1.14574 | 0.88 | 330.51 |
1251 | 2007.08.20 09:48 | buy | 329 | 0.01 | 1.14619 | 0.00000 | 0.00000 | ||
1252 | 2007.08.20 09:48 | modify | 329 | 0.01 | 1.14619 | 1.13683 | 1.14773 | ||
1253 | 2007.08.20 09:51 | t/p | 329 | 0.01 | 1.14773 | 1.13683 | 1.14773 | 0.11 | 330.62 |
1254 | 2007.08.20 09:51 | buy | 330 | 0.01 | 1.14820 | 0.00000 | 0.00000 | ||
1255 | 2007.08.20 09:51 | modify | 330 | 0.01 | 1.14820 | 1.13884 | 1.14974 | ||
1256 | 2007.08.20 09:53 | t/p | 330 | 0.01 | 1.14974 | 1.13884 | 1.14974 | 0.11 | 330.73 |
1257 | 2007.08.20 09:53 | buy | 331 | 0.01 | 1.15025 | 0.00000 | 0.00000 | ||
1258 | 2007.08.20 09:53 | modify | 331 | 0.01 | 1.15025 | 1.14089 | 1.15179 | ||
1259 | 2007.08.20 09:54 | buy | 332 | 0.02 | 1.14871 | 0.00000 | 0.00000 | ||
1260 | 2007.08.20 09:54 | modify | 331 | 0.01 | 1.15025 | 1.14091 | 1.15025 | ||
1261 | 2007.08.20 09:54 | modify | 332 | 0.02 | 1.14871 | 1.14091 | 1.15025 | ||
1262 | 2007.08.20 10:03 | buy | 333 | 0.04 | 1.14715 | 0.00000 | 0.00000 | ||
1263 | 2007.08.20 10:03 | modify | 332 | 0.02 | 1.14871 | 1.14091 | 1.14869 | ||
1264 | 2007.08.20 10:03 | modify | 331 | 0.01 | 1.15025 | 1.14091 | 1.14869 | ||
1265 | 2007.08.20 10:03 | modify | 333 | 0.04 | 1.14715 | 1.14091 | 1.14869 | ||
1266 | 2007.08.20 10:20 | buy | 334 | 0.08 | 1.14548 | 0.00000 | 0.00000 | ||
1267 | 2007.08.20 10:20 | modify | 333 | 0.04 | 1.14715 | 1.14080 | 1.14702 | ||
1268 | 2007.08.20 10:20 | modify | 332 | 0.02 | 1.14871 | 1.14080 | 1.14702 | ||
1269 | 2007.08.20 10:20 | modify | 331 | 0.01 | 1.15025 | 1.14080 | 1.14702 | ||
1270 | 2007.08.20 10:20 | modify | 334 | 0.08 | 1.14548 | 1.14080 | 1.14702 | ||
1271 | 2007.08.20 10:44 | buy | 335 | 0.16 | 1.14394 | 0.00000 | 0.00000 | ||
1272 | 2007.08.20 10:44 | modify | 334 | 0.08 | 1.14548 | 1.14082 | 1.14548 | ||
1273 | 2007.08.20 10:44 | modify | 333 | 0.04 | 1.14715 | 1.14082 | 1.14548 | ||
1274 | 2007.08.20 10:44 | modify | 332 | 0.02 | 1.14871 | 1.14082 | 1.14548 | ||
1275 | 2007.08.20 10:44 | modify | 331 | 0.01 | 1.15025 | 1.14082 | 1.14548 | ||
1276 | 2007.08.20 10:44 | modify | 335 | 0.16 | 1.14394 | 1.14082 | 1.14548 | ||
1277 | 2007.08.20 10:52 | t/p | 331 | 0.01 | 1.14548 | 1.14082 | 1.14548 | -0.37 | 330.36 |
1278 | 2007.08.20 10:52 | t/p | 332 | 0.02 | 1.14548 | 1.14082 | 1.14548 | -0.50 | 329.86 |
1279 | 2007.08.20 10:52 | t/p | 333 | 0.04 | 1.14548 | 1.14082 | 1.14548 | -0.52 | 329.34 |
1280 | 2007.08.20 10:52 | t/p | 334 | 0.08 | 1.14548 | 1.14082 | 1.14548 | -0.04 | 329.30 |
1281 | 2007.08.20 10:52 | t/p | 335 | 0.16 | 1.14548 | 1.14082 | 1.14548 | 1.75 | 331.05 |
1282 | 2007.08.20 10:52 | buy | 336 | 0.01 | 1.14590 | 0.00000 | 0.00000 | ||
1283 | 2007.08.20 10:52 | modify | 336 | 0.01 | 1.14590 | 1.13654 | 1.14744 | ||
1284 | 2007.08.20 11:15 | t/p | 336 | 0.01 | 1.14744 | 1.13654 | 1.14744 | 0.11 | 331.16 |
1285 | 2007.08.20 11:15 | buy | 337 | 0.01 | 1.14791 | 0.00000 | 0.00000 | ||
1286 | 2007.08.20 11:15 | modify | 337 | 0.01 | 1.14791 | 1.13855 | 1.14945 | ||
1287 | 2007.08.20 12:24 | t/p | 337 | 0.01 | 1.14945 | 1.13855 | 1.14945 | 0.11 | 331.27 |
1288 | 2007.08.20 12:24 | buy | 338 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
1289 | 2007.08.20 12:24 | modify | 338 | 0.01 | 1.15000 | 1.14064 | 1.15154 | ||
1290 | 2007.08.20 12:28 | t/p | 338 | 0.01 | 1.15154 | 1.14064 | 1.15154 | 0.10 | 331.37 |
1291 | 2007.08.20 12:28 | buy | 339 | 0.01 | 1.15195 | 0.00000 | 0.00000 | ||
1292 | 2007.08.20 12:28 | modify | 339 | 0.01 | 1.15195 | 1.14259 | 1.15349 | ||
1293 | 2007.08.20 13:05 | buy | 340 | 0.02 | 1.15039 | 0.00000 | 0.00000 | ||
1294 | 2007.08.20 13:05 | modify | 339 | 0.01 | 1.15195 | 1.14259 | 1.15193 | ||
1295 | 2007.08.20 13:05 | modify | 340 | 0.02 | 1.15039 | 1.14259 | 1.15193 | ||
1296 | 2007.08.20 14:49 | t/p | 339 | 0.01 | 1.15193 | 1.14259 | 1.15193 | -0.01 | 331.36 |
1297 | 2007.08.20 14:49 | t/p | 340 | 0.02 | 1.15193 | 1.14259 | 1.15193 | 0.22 | 331.58 |
1298 | 2007.08.20 14:49 | buy | 341 | 0.01 | 1.15236 | 0.00000 | 0.00000 | ||
1299 | 2007.08.20 14:49 | modify | 341 | 0.01 | 1.15236 | 1.14300 | 1.15390 | ||
1300 | 2007.08.20 14:58 | buy | 342 | 0.02 | 1.15077 | 0.00000 | 0.00000 | ||
1301 | 2007.08.20 14:58 | modify | 341 | 0.01 | 1.15236 | 1.14297 | 1.15231 | ||
1302 | 2007.08.20 14:58 | modify | 342 | 0.02 | 1.15077 | 1.14297 | 1.15231 | ||
1303 | 2007.08.20 15:48 | t/p | 341 | 0.01 | 1.15231 | 1.14297 | 1.15231 | -0.01 | 331.57 |
1304 | 2007.08.20 15:48 | t/p | 342 | 0.02 | 1.15231 | 1.14297 | 1.15231 | 0.22 | 331.79 |
1305 | 2007.08.20 15:48 | buy | 343 | 0.01 | 1.15280 | 0.00000 | 0.00000 | ||
1306 | 2007.08.20 15:48 | modify | 343 | 0.01 | 1.15280 | 1.14344 | 1.15434 | ||
1307 | 2007.08.20 15:49 | buy | 344 | 0.02 | 1.15111 | 0.00000 | 0.00000 | ||
1308 | 2007.08.20 15:49 | modify | 343 | 0.01 | 1.15280 | 1.14331 | 1.15265 | ||
1309 | 2007.08.20 15:49 | modify | 344 | 0.02 | 1.15111 | 1.14331 | 1.15265 | ||
1310 | 2007.08.20 15:56 | buy | 345 | 0.04 | 1.14954 | 0.00000 | 0.00000 | ||
1311 | 2007.08.20 15:56 | modify | 344 | 0.02 | 1.15111 | 1.14330 | 1.15108 | ||
1312 | 2007.08.20 15:56 | modify | 343 | 0.01 | 1.15280 | 1.14330 | 1.15108 | ||
1313 | 2007.08.20 15:56 | modify | 345 | 0.04 | 1.14954 | 1.14330 | 1.15108 | ||
1314 | 2007.08.20 16:02 | t/p | 343 | 0.01 | 1.15108 | 1.14330 | 1.15108 | -0.14 | 331.65 |
1315 | 2007.08.20 16:02 | t/p | 344 | 0.02 | 1.15108 | 1.14330 | 1.15108 | -0.01 | 331.64 |
1316 | 2007.08.20 16:02 | t/p | 345 | 0.04 | 1.15108 | 1.14330 | 1.15108 | 0.44 | 332.08 |
1317 | 2007.08.22 08:00 | buy | 346 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
1318 | 2007.08.22 08:00 | modify | 346 | 0.01 | 1.15400 | 1.14464 | 1.15554 | ||
1319 | 2007.08.22 08:22 | buy | 347 | 0.02 | 1.15239 | 0.00000 | 0.00000 | ||
1320 | 2007.08.22 08:22 | modify | 346 | 0.01 | 1.15400 | 1.14459 | 1.15393 | ||
1321 | 2007.08.22 08:22 | modify | 347 | 0.02 | 1.15239 | 1.14459 | 1.15393 | ||
1322 | 2007.08.22 08:37 | buy | 348 | 0.04 | 1.15060 | 0.00000 | 0.00000 | ||
1323 | 2007.08.22 08:37 | modify | 347 | 0.02 | 1.15239 | 1.14436 | 1.15214 | ||
1324 | 2007.08.22 08:37 | modify | 346 | 0.01 | 1.15400 | 1.14436 | 1.15214 | ||
1325 | 2007.08.22 08:37 | modify | 348 | 0.04 | 1.15060 | 1.14436 | 1.15214 | ||
1326 | 2007.08.22 08:55 | t/p | 346 | 0.01 | 1.15214 | 1.14436 | 1.15214 | -0.15 | 331.93 |
1327 | 2007.08.22 08:55 | t/p | 347 | 0.02 | 1.15214 | 1.14436 | 1.15214 | -0.05 | 331.88 |
1328 | 2007.08.22 08:55 | t/p | 348 | 0.04 | 1.15214 | 1.14436 | 1.15214 | 0.44 | 332.32 |
1329 | 2007.08.22 08:55 | buy | 349 | 0.01 | 1.15260 | 0.00000 | 0.00000 | ||
1330 | 2007.08.22 08:55 | modify | 349 | 0.01 | 1.15260 | 1.14324 | 1.15414 | ||
1331 | 2007.08.22 10:12 | buy | 350 | 0.02 | 1.15103 | 0.00000 | 0.00000 | ||
1332 | 2007.08.22 10:12 | modify | 349 | 0.01 | 1.15260 | 1.14323 | 1.15257 | ||
1333 | 2007.08.22 10:12 | modify | 350 | 0.02 | 1.15103 | 1.14323 | 1.15257 | ||
1334 | 2007.08.22 12:25 | t/p | 349 | 0.01 | 1.15257 | 1.14323 | 1.15257 | -0.01 | 332.31 |
1335 | 2007.08.22 12:25 | t/p | 350 | 0.02 | 1.15257 | 1.14323 | 1.15257 | 0.22 | 332.53 |
1336 | 2007.08.22 12:25 | buy | 351 | 0.01 | 1.15310 | 0.00000 | 0.00000 | ||
1337 | 2007.08.22 12:25 | modify | 351 | 0.01 | 1.15310 | 1.14374 | 1.15464 | ||
1338 | 2007.08.22 12:29 | buy | 352 | 0.02 | 1.15150 | 0.00000 | 0.00000 | ||
1339 | 2007.08.22 12:29 | modify | 351 | 0.01 | 1.15310 | 1.14370 | 1.15304 | ||
1340 | 2007.08.22 12:29 | modify | 352 | 0.02 | 1.15150 | 1.14370 | 1.15304 | ||
1341 | 2007.08.22 12:41 | buy | 353 | 0.04 | 1.14996 | 0.00000 | 0.00000 | ||
1342 | 2007.08.22 12:41 | modify | 352 | 0.02 | 1.15150 | 1.14372 | 1.15150 | ||
1343 | 2007.08.22 12:41 | modify | 351 | 0.01 | 1.15310 | 1.14372 | 1.15150 | ||
1344 | 2007.08.22 12:41 | modify | 353 | 0.04 | 1.14996 | 1.14372 | 1.15150 | ||
1345 | 2007.08.22 14:49 | t/p | 351 | 0.01 | 1.15150 | 1.14372 | 1.15150 | -0.13 | 332.40 |
1346 | 2007.08.22 14:49 | t/p | 352 | 0.02 | 1.15150 | 1.14372 | 1.15150 | -0.01 | 332.39 |
1347 | 2007.08.22 14:49 | t/p | 353 | 0.04 | 1.15150 | 1.14372 | 1.15150 | 0.44 | 332.83 |
1348 | 2007.08.22 14:49 | buy | 354 | 0.01 | 1.15190 | 0.00000 | 0.00000 | ||
1349 | 2007.08.22 14:49 | modify | 354 | 0.01 | 1.15190 | 1.14254 | 1.15344 | ||
1350 | 2007.08.22 15:16 | buy | 355 | 0.02 | 1.15027 | 0.00000 | 0.00000 | ||
1351 | 2007.08.22 15:16 | modify | 354 | 0.01 | 1.15190 | 1.14247 | 1.15181 | ||
1352 | 2007.08.22 15:16 | modify | 355 | 0.02 | 1.15027 | 1.14247 | 1.15181 | ||
1353 | 2007.08.22 15:36 | buy | 356 | 0.04 | 1.14860 | 0.00000 | 0.00000 | ||
1354 | 2007.08.22 15:36 | modify | 355 | 0.02 | 1.15027 | 1.14236 | 1.15014 | ||
1355 | 2007.08.22 15:36 | modify | 354 | 0.01 | 1.15190 | 1.14236 | 1.15014 | ||
1356 | 2007.08.22 15:36 | modify | 356 | 0.04 | 1.14860 | 1.14236 | 1.15014 | ||
1357 | 2007.08.22 15:46 | t/p | 354 | 0.01 | 1.15014 | 1.14236 | 1.15014 | -0.14 | 332.69 |
1358 | 2007.08.22 15:46 | t/p | 355 | 0.02 | 1.15014 | 1.14236 | 1.15014 | -0.03 | 332.66 |
1359 | 2007.08.22 15:46 | t/p | 356 | 0.04 | 1.15014 | 1.14236 | 1.15014 | 0.44 | 333.10 |
1360 | 2007.08.22 15:46 | buy | 357 | 0.01 | 1.15060 | 0.00000 | 0.00000 | ||
1361 | 2007.08.22 15:46 | modify | 357 | 0.01 | 1.15060 | 1.14124 | 1.15214 | ||
1362 | 2007.08.22 16:16 | buy | 358 | 0.02 | 1.14902 | 0.00000 | 0.00000 | ||
1363 | 2007.08.22 16:16 | modify | 357 | 0.01 | 1.15060 | 1.14122 | 1.15056 | ||
1364 | 2007.08.22 16:16 | modify | 358 | 0.02 | 1.14902 | 1.14122 | 1.15056 | ||
1365 | 2007.08.22 16:21 | buy | 359 | 0.04 | 1.14738 | 0.00000 | 0.00000 | ||
1366 | 2007.08.22 16:21 | modify | 358 | 0.02 | 1.14902 | 1.14114 | 1.14892 | ||
1367 | 2007.08.22 16:21 | modify | 357 | 0.01 | 1.15060 | 1.14114 | 1.14892 | ||
1368 | 2007.08.22 16:21 | modify | 359 | 0.04 | 1.14738 | 1.14114 | 1.14892 | ||
1369 | 2007.08.22 16:24 | t/p | 357 | 0.01 | 1.14892 | 1.14114 | 1.14892 | -0.13 | 332.97 |
1370 | 2007.08.22 16:24 | t/p | 358 | 0.02 | 1.14892 | 1.14114 | 1.14892 | -0.02 | 332.95 |
1371 | 2007.08.22 16:24 | t/p | 359 | 0.04 | 1.14892 | 1.14114 | 1.14892 | 0.44 | 333.39 |
1372 | 2007.08.23 08:00 | buy | 360 | 0.01 | 1.14420 | 0.00000 | 0.00000 | ||
1373 | 2007.08.23 08:00 | modify | 360 | 0.01 | 1.14420 | 1.13484 | 1.14574 | ||
1374 | 2007.08.23 08:12 | t/p | 360 | 0.01 | 1.14574 | 1.13484 | 1.14574 | 0.10 | 333.49 |
1375 | 2007.08.23 08:12 | buy | 361 | 0.01 | 1.14620 | 0.00000 | 0.00000 | ||
1376 | 2007.08.23 08:12 | modify | 361 | 0.01 | 1.14620 | 1.13684 | 1.14774 | ||
1377 | 2007.08.23 08:32 | buy | 362 | 0.02 | 1.14456 | 0.00000 | 0.00000 | ||
1378 | 2007.08.23 08:32 | modify | 361 | 0.01 | 1.14620 | 1.13676 | 1.14610 | ||
1379 | 2007.08.23 08:32 | modify | 362 | 0.02 | 1.14456 | 1.13676 | 1.14610 | ||
1380 | 2007.08.23 08:33 | buy | 363 | 0.04 | 1.14293 | 0.00000 | 0.00000 | ||
1381 | 2007.08.23 08:33 | modify | 362 | 0.02 | 1.14456 | 1.13669 | 1.14447 | ||
1382 | 2007.08.23 08:33 | modify | 361 | 0.01 | 1.14620 | 1.13669 | 1.14447 | ||
1383 | 2007.08.23 08:33 | modify | 363 | 0.04 | 1.14293 | 1.13669 | 1.14447 | ||
1384 | 2007.08.23 09:09 | t/p | 361 | 0.01 | 1.14447 | 1.13669 | 1.14447 | -0.14 | 333.35 |
1385 | 2007.08.23 09:09 | t/p | 362 | 0.02 | 1.14447 | 1.13669 | 1.14447 | -0.02 | 333.33 |
1386 | 2007.08.23 09:09 | t/p | 363 | 0.04 | 1.14447 | 1.13669 | 1.14447 | 0.44 | 333.77 |
1387 | 2007.08.23 09:09 | buy | 364 | 0.01 | 1.14490 | 0.00000 | 0.00000 | ||
1388 | 2007.08.23 09:09 | modify | 364 | 0.01 | 1.14490 | 1.13554 | 1.14644 | ||
1389 | 2007.08.23 09:35 | buy | 365 | 0.02 | 1.14330 | 0.00000 | 0.00000 | ||
1390 | 2007.08.23 09:35 | modify | 364 | 0.01 | 1.14490 | 1.13550 | 1.14484 | ||
1391 | 2007.08.23 09:35 | modify | 365 | 0.02 | 1.14330 | 1.13550 | 1.14484 | ||
1392 | 2007.08.23 10:01 | t/p | 364 | 0.01 | 1.14484 | 1.13550 | 1.14484 | -0.01 | 333.76 |
1393 | 2007.08.23 10:01 | t/p | 365 | 0.02 | 1.14484 | 1.13550 | 1.14484 | 0.22 | 333.98 |
1394 | 2007.08.23 10:01 | buy | 366 | 0.01 | 1.14527 | 0.00000 | 0.00000 | ||
1395 | 2007.08.23 10:01 | modify | 366 | 0.01 | 1.14527 | 1.13591 | 1.14681 | ||
1396 | 2007.08.23 10:55 | buy | 367 | 0.02 | 1.14370 | 0.00000 | 0.00000 | ||
1397 | 2007.08.23 10:55 | modify | 366 | 0.01 | 1.14527 | 1.13590 | 1.14524 | ||
1398 | 2007.08.23 10:55 | modify | 367 | 0.02 | 1.14370 | 1.13590 | 1.14524 | ||
1399 | 2007.08.23 11:08 | t/p | 366 | 0.01 | 1.14524 | 1.13590 | 1.14524 | -0.01 | 333.97 |
1400 | 2007.08.23 11:08 | t/p | 367 | 0.02 | 1.14524 | 1.13590 | 1.14524 | 0.22 | 334.19 |
1401 | 2007.08.23 11:08 | buy | 368 | 0.01 | 1.14571 | 0.00000 | 0.00000 | ||
1402 | 2007.08.23 11:08 | modify | 368 | 0.01 | 1.14571 | 1.13635 | 1.14725 | ||
1403 | 2007.08.23 11:24 | buy | 369 | 0.02 | 1.14408 | 0.00000 | 0.00000 | ||
1404 | 2007.08.23 11:24 | modify | 368 | 0.01 | 1.14571 | 1.13628 | 1.14562 | ||
1405 | 2007.08.23 11:24 | modify | 369 | 0.02 | 1.14408 | 1.13628 | 1.14562 | ||
1406 | 2007.08.23 12:11 | buy | 370 | 0.04 | 1.14254 | 0.00000 | 0.00000 | ||
1407 | 2007.08.23 12:11 | modify | 369 | 0.02 | 1.14408 | 1.13630 | 1.14408 | ||
1408 | 2007.08.23 12:11 | modify | 368 | 0.01 | 1.14571 | 1.13630 | 1.14408 | ||
1409 | 2007.08.23 12:11 | modify | 370 | 0.04 | 1.14254 | 1.13630 | 1.14408 | ||
1410 | 2007.08.23 12:53 | buy | 371 | 0.08 | 1.14096 | 0.00000 | 0.00000 | ||
1411 | 2007.08.23 12:53 | modify | 370 | 0.04 | 1.14254 | 1.13628 | 1.14250 | ||
1412 | 2007.08.23 12:53 | modify | 369 | 0.02 | 1.14408 | 1.13628 | 1.14250 | ||
1413 | 2007.08.23 12:53 | modify | 368 | 0.01 | 1.14571 | 1.13628 | 1.14250 | ||
1414 | 2007.08.23 12:53 | modify | 371 | 0.08 | 1.14096 | 1.13628 | 1.14250 | ||
1415 | 2007.08.23 12:58 | t/p | 368 | 0.01 | 1.14250 | 1.13628 | 1.14250 | -0.25 | 333.94 |
1416 | 2007.08.23 12:58 | t/p | 369 | 0.02 | 1.14250 | 1.13628 | 1.14250 | -0.25 | 333.69 |
1417 | 2007.08.23 12:58 | t/p | 370 | 0.04 | 1.14250 | 1.13628 | 1.14250 | -0.04 | 333.65 |
1418 | 2007.08.23 12:58 | t/p | 371 | 0.08 | 1.14250 | 1.13628 | 1.14250 | 0.88 | 334.53 |
1419 | 2007.08.23 12:58 | buy | 372 | 0.01 | 1.14290 | 0.00000 | 0.00000 | ||
1420 | 2007.08.23 12:58 | modify | 372 | 0.01 | 1.14290 | 1.13354 | 1.14444 | ||
1421 | 2007.08.23 14:01 | buy | 373 | 0.02 | 1.14130 | 0.00000 | 0.00000 | ||
1422 | 2007.08.23 14:01 | modify | 372 | 0.01 | 1.14290 | 1.13350 | 1.14284 | ||
1423 | 2007.08.23 14:01 | modify | 373 | 0.02 | 1.14130 | 1.13350 | 1.14284 | ||
1424 | 2007.08.23 14:11 | t/p | 372 | 0.01 | 1.14284 | 1.13350 | 1.14284 | -0.01 | 334.52 |
1425 | 2007.08.23 14:11 | t/p | 373 | 0.02 | 1.14284 | 1.13350 | 1.14284 | 0.22 | 334.74 |
1426 | 2007.08.23 14:11 | buy | 374 | 0.01 | 1.14334 | 0.00000 | 0.00000 | ||
1427 | 2007.08.23 14:11 | modify | 374 | 0.01 | 1.14334 | 1.13398 | 1.14488 | ||
1428 | 2007.08.23 14:15 | buy | 375 | 0.02 | 1.14170 | 0.00000 | 0.00000 | ||
1429 | 2007.08.23 14:15 | modify | 374 | 0.01 | 1.14334 | 1.13390 | 1.14324 | ||
1430 | 2007.08.23 14:15 | modify | 375 | 0.02 | 1.14170 | 1.13390 | 1.14324 | ||
1431 | 2007.08.23 14:20 | t/p | 374 | 0.01 | 1.14324 | 1.13390 | 1.14324 | -0.01 | 334.73 |
1432 | 2007.08.23 14:20 | t/p | 375 | 0.02 | 1.14324 | 1.13390 | 1.14324 | 0.22 | 334.95 |
1433 | 2007.08.23 14:20 | buy | 376 | 0.01 | 1.14367 | 0.00000 | 0.00000 | ||
1434 | 2007.08.23 14:20 | modify | 376 | 0.01 | 1.14367 | 1.13431 | 1.14521 | ||
1435 | 2007.08.23 14:56 | t/p | 376 | 0.01 | 1.14521 | 1.13431 | 1.14521 | 0.10 | 335.05 |
1436 | 2007.08.23 14:56 | buy | 377 | 0.01 | 1.14564 | 0.00000 | 0.00000 | ||
1437 | 2007.08.23 14:56 | modify | 377 | 0.01 | 1.14564 | 1.13628 | 1.14718 | ||
1438 | 2007.08.23 14:58 | buy | 378 | 0.02 | 1.14390 | 0.00000 | 0.00000 | ||
1439 | 2007.08.23 14:58 | modify | 377 | 0.01 | 1.14564 | 1.13610 | 1.14544 | ||
1440 | 2007.08.23 14:58 | modify | 378 | 0.02 | 1.14390 | 1.13610 | 1.14544 | ||
1441 | 2007.08.23 15:21 | t/p | 377 | 0.01 | 1.14544 | 1.13610 | 1.14544 | -0.03 | 335.02 |
1442 | 2007.08.23 15:21 | t/p | 378 | 0.02 | 1.14544 | 1.13610 | 1.14544 | 0.22 | 335.24 |
1443 | 2007.08.23 15:21 | buy | 379 | 0.01 | 1.14596 | 0.00000 | 0.00000 | ||
1444 | 2007.08.23 15:21 | modify | 379 | 0.01 | 1.14596 | 1.13660 | 1.14750 | ||
1445 | 2007.08.23 15:22 | buy | 380 | 0.02 | 1.14430 | 0.00000 | 0.00000 | ||
1446 | 2007.08.23 15:22 | modify | 379 | 0.01 | 1.14596 | 1.13650 | 1.14584 | ||
1447 | 2007.08.23 15:22 | modify | 380 | 0.02 | 1.14430 | 1.13650 | 1.14584 | ||
1448 | 2007.08.23 15:46 | t/p | 379 | 0.01 | 1.14584 | 1.13650 | 1.14584 | -0.02 | 335.22 |
1449 | 2007.08.23 15:46 | t/p | 380 | 0.02 | 1.14584 | 1.13650 | 1.14584 | 0.22 | 335.44 |
1450 | 2007.08.23 15:46 | buy | 381 | 0.01 | 1.14635 | 0.00000 | 0.00000 | ||
1451 | 2007.08.23 15:46 | modify | 381 | 0.01 | 1.14635 | 1.13699 | 1.14789 | ||
1452 | 2007.08.23 15:57 | t/p | 381 | 0.01 | 1.14789 | 1.13699 | 1.14789 | 0.10 | 335.54 |
1453 | 2007.08.23 15:57 | buy | 382 | 0.01 | 1.14840 | 0.00000 | 0.00000 | ||
1454 | 2007.08.23 15:57 | modify | 382 | 0.01 | 1.14840 | 1.13904 | 1.14994 | ||
1455 | 2007.08.23 15:59 | buy | 383 | 0.02 | 1.14673 | 0.00000 | 0.00000 | ||
1456 | 2007.08.23 15:59 | modify | 382 | 0.01 | 1.14840 | 1.13893 | 1.14827 | ||
1457 | 2007.08.23 15:59 | modify | 383 | 0.02 | 1.14673 | 1.13893 | 1.14827 | ||
1458 | 2007.08.23 16:18 | t/p | 382 | 0.01 | 1.14827 | 1.13893 | 1.14827 | -0.02 | 335.52 |
1459 | 2007.08.23 16:18 | t/p | 383 | 0.02 | 1.14827 | 1.13893 | 1.14827 | 0.22 | 335.74 |
1460 | 2007.08.27 08:00 | buy | 384 | 0.01 | 1.14680 | 0.00000 | 0.00000 | ||
1461 | 2007.08.27 08:00 | modify | 384 | 0.01 | 1.14680 | 1.13744 | 1.14834 | ||
1462 | 2007.08.27 08:06 | buy | 385 | 0.02 | 1.14500 | 0.00000 | 0.00000 | ||
1463 | 2007.08.27 08:06 | modify | 384 | 0.01 | 1.14680 | 1.13720 | 1.14654 | ||
1464 | 2007.08.27 08:06 | modify | 385 | 0.02 | 1.14500 | 1.13720 | 1.14654 | ||
1465 | 2007.08.27 08:10 | t/p | 384 | 0.01 | 1.14654 | 1.13720 | 1.14654 | -0.03 | 335.71 |
1466 | 2007.08.27 08:10 | t/p | 385 | 0.02 | 1.14654 | 1.13720 | 1.14654 | 0.22 | 335.93 |
1467 | 2007.08.27 08:10 | buy | 386 | 0.01 | 1.14695 | 0.00000 | 0.00000 | ||
1468 | 2007.08.27 08:10 | modify | 386 | 0.01 | 1.14695 | 1.13759 | 1.14849 | ||
1469 | 2007.08.27 09:55 | t/p | 386 | 0.01 | 1.14849 | 1.13759 | 1.14849 | 0.11 | 336.04 |
1470 | 2007.08.27 09:55 | sell | 387 | 0.01 | 1.14860 | 0.00000 | 0.00000 | ||
1471 | 2007.08.27 09:55 | modify | 387 | 0.01 | 1.14860 | 1.15784 | 1.14706 | ||
1472 | 2007.08.27 10:26 | t/p | 387 | 0.01 | 1.14706 | 1.15784 | 1.14706 | 0.10 | 336.14 |
1473 | 2007.08.27 10:26 | buy | 388 | 0.01 | 1.14703 | 0.00000 | 0.00000 | ||
1474 | 2007.08.27 10:26 | modify | 388 | 0.01 | 1.14703 | 1.13767 | 1.14857 | ||
1475 | 2007.08.27 12:03 | t/p | 388 | 0.01 | 1.14857 | 1.13767 | 1.14857 | 0.10 | 336.24 |
1476 | 2007.08.27 12:03 | sell | 389 | 0.01 | 1.14860 | 0.00000 | 0.00000 | ||
1477 | 2007.08.27 12:03 | modify | 389 | 0.01 | 1.14860 | 1.15784 | 1.14706 | ||
1478 | 2007.08.27 16:34 | sell | 390 | 0.02 | 1.15022 | 0.00000 | 0.00000 | ||
1479 | 2007.08.27 16:34 | modify | 389 | 0.01 | 1.14860 | 1.15792 | 1.14868 | ||
1480 | 2007.08.27 16:34 | modify | 390 | 0.02 | 1.15022 | 1.15792 | 1.14868 | ||
1481 | 2007.08.27 16:43 | sell | 391 | 0.04 | 1.15190 | 0.00000 | 0.00000 | ||
1482 | 2007.08.27 16:43 | modify | 390 | 0.02 | 1.15022 | 1.15806 | 1.15036 | ||
1483 | 2007.08.27 16:43 | modify | 389 | 0.01 | 1.14860 | 1.15806 | 1.15036 | ||
1484 | 2007.08.27 16:43 | modify | 391 | 0.04 | 1.15190 | 1.15806 | 1.15036 | ||
1485 | 2007.08.27 17:32 | sell | 392 | 0.08 | 1.15344 | 0.00000 | 0.00000 | ||
1486 | 2007.08.27 17:32 | modify | 391 | 0.04 | 1.15190 | 1.15806 | 1.15190 | ||
1487 | 2007.08.27 17:32 | modify | 390 | 0.02 | 1.15022 | 1.15806 | 1.15190 | ||
1488 | 2007.08.27 17:32 | modify | 389 | 0.01 | 1.14860 | 1.15806 | 1.15190 | ||
1489 | 2007.08.27 17:32 | modify | 392 | 0.08 | 1.15344 | 1.15806 | 1.15190 | ||
1490 | 2007.08.27 22:21 | sell | 393 | 0.16 | 1.15500 | 0.00000 | 0.00000 | ||
1491 | 2007.08.27 22:21 | modify | 392 | 0.08 | 1.15344 | 1.15808 | 1.15346 | ||
1492 | 2007.08.27 22:21 | modify | 391 | 0.04 | 1.15190 | 1.15808 | 1.15346 | ||
1493 | 2007.08.27 22:21 | modify | 390 | 0.02 | 1.15022 | 1.15808 | 1.15346 | ||
1494 | 2007.08.27 22:21 | modify | 389 | 0.01 | 1.14860 | 1.15808 | 1.15346 | ||
1495 | 2007.08.27 22:21 | modify | 393 | 0.16 | 1.15500 | 1.15808 | 1.15346 | ||
1496 | 2007.08.27 23:16 | sell | 394 | 0.32 | 1.15660 | 0.00000 | 0.00000 | ||
1497 | 2007.08.27 23:16 | modify | 393 | 0.16 | 1.15500 | 1.15814 | 1.15506 | ||
1498 | 2007.08.27 23:16 | modify | 392 | 0.08 | 1.15344 | 1.15814 | 1.15506 | ||
1499 | 2007.08.27 23:16 | modify | 391 | 0.04 | 1.15190 | 1.15814 | 1.15506 | ||
1500 | 2007.08.27 23:16 | modify | 390 | 0.02 | 1.15022 | 1.15814 | 1.15506 | ||
1501 | 2007.08.27 23:16 | modify | 389 | 0.01 | 1.14860 | 1.15814 | 1.15506 | ||
1502 | 2007.08.27 23:16 | modify | 394 | 0.32 | 1.15660 | 1.15814 | 1.15506 | ||
1503 | 2007.08.27 23:30 | s/l | 389 | 0.01 | 1.15814 | 1.15814 | 1.15506 | -0.72 | 335.52 |
1504 | 2007.08.27 23:30 | s/l | 390 | 0.02 | 1.15814 | 1.15814 | 1.15506 | -1.20 | 334.32 |
1505 | 2007.08.27 23:30 | s/l | 391 | 0.04 | 1.15814 | 1.15814 | 1.15506 | -1.88 | 332.44 |
1506 | 2007.08.27 23:30 | s/l | 392 | 0.08 | 1.15814 | 1.15814 | 1.15506 | -2.84 | 329.60 |
1507 | 2007.08.27 23:30 | s/l | 393 | 0.16 | 1.15814 | 1.15814 | 1.15506 | -3.82 | 325.78 |
1508 | 2007.08.27 23:30 | s/l | 394 | 0.32 | 1.15814 | 1.15814 | 1.15506 | -3.84 | 321.94 |
1509 | 2007.08.28 08:00 | sell | 395 | 0.01 | 1.16370 | 0.00000 | 0.00000 | ||
1510 | 2007.08.28 08:00 | modify | 395 | 0.01 | 1.16370 | 1.17294 | 1.16216 | ||
1511 | 2007.08.28 08:40 | t/p | 395 | 0.01 | 1.16216 | 1.17294 | 1.16216 | 0.11 | 322.05 |
1512 | 2007.08.28 08:40 | sell | 396 | 0.01 | 1.16166 | 0.00000 | 0.00000 | ||
1513 | 2007.08.28 08:40 | modify | 396 | 0.01 | 1.16166 | 1.17090 | 1.16012 | ||
1514 | 2007.08.28 08:46 | sell | 397 | 0.02 | 1.16330 | 0.00000 | 0.00000 | ||
1515 | 2007.08.28 08:46 | modify | 396 | 0.01 | 1.16166 | 1.17100 | 1.16176 | ||
1516 | 2007.08.28 08:46 | modify | 397 | 0.02 | 1.16330 | 1.17100 | 1.16176 | ||
1517 | 2007.08.28 10:28 | t/p | 396 | 0.01 | 1.16176 | 1.17100 | 1.16176 | -0.01 | 322.04 |
1518 | 2007.08.28 10:28 | t/p | 397 | 0.02 | 1.16176 | 1.17100 | 1.16176 | 0.22 | 322.26 |
1519 | 2007.08.28 10:28 | sell | 398 | 0.01 | 1.16134 | 0.00000 | 0.00000 | ||
1520 | 2007.08.28 10:28 | modify | 398 | 0.01 | 1.16134 | 1.17058 | 1.15980 | ||
1521 | 2007.08.28 11:46 | sell | 399 | 0.02 | 1.16300 | 0.00000 | 0.00000 | ||
1522 | 2007.08.28 11:46 | modify | 398 | 0.01 | 1.16134 | 1.17070 | 1.16146 | ||
1523 | 2007.08.28 11:46 | modify | 399 | 0.02 | 1.16300 | 1.17070 | 1.16146 | ||
1524 | 2007.08.28 11:57 | t/p | 398 | 0.01 | 1.16146 | 1.17070 | 1.16146 | -0.02 | 322.24 |
1525 | 2007.08.28 11:57 | t/p | 399 | 0.02 | 1.16146 | 1.17070 | 1.16146 | 0.22 | 322.46 |
1526 | 2007.08.28 11:57 | sell | 400 | 0.01 | 1.16106 | 0.00000 | 0.00000 | ||
1527 | 2007.08.28 11:57 | modify | 400 | 0.01 | 1.16106 | 1.17030 | 1.15952 | ||
1528 | 2007.08.28 12:02 | t/p | 400 | 0.01 | 1.15952 | 1.17030 | 1.15952 | 0.10 | 322.56 |
1529 | 2007.08.28 12:02 | sell | 401 | 0.01 | 1.15909 | 0.00000 | 0.00000 | ||
1530 | 2007.08.28 12:02 | modify | 401 | 0.01 | 1.15909 | 1.16833 | 1.15755 | ||
1531 | 2007.08.28 12:59 | t/p | 401 | 0.01 | 1.15755 | 1.16833 | 1.15755 | 0.10 | 322.66 |
1532 | 2007.08.28 12:59 | sell | 402 | 0.01 | 1.15708 | 0.00000 | 0.00000 | ||
1533 | 2007.08.28 12:59 | modify | 402 | 0.01 | 1.15708 | 1.16632 | 1.15554 | ||
1534 | 2007.08.28 13:21 | sell | 403 | 0.02 | 1.15880 | 0.00000 | 0.00000 | ||
1535 | 2007.08.28 13:21 | modify | 402 | 0.01 | 1.15708 | 1.16650 | 1.15726 | ||
1536 | 2007.08.28 13:21 | modify | 403 | 0.02 | 1.15880 | 1.16650 | 1.15726 | ||
1537 | 2007.08.28 14:20 | sell | 404 | 0.04 | 1.16048 | 0.00000 | 0.00000 | ||
1538 | 2007.08.28 14:20 | modify | 403 | 0.02 | 1.15880 | 1.16664 | 1.15894 | ||
1539 | 2007.08.28 14:20 | modify | 402 | 0.01 | 1.15708 | 1.16664 | 1.15894 | ||
1540 | 2007.08.28 14:20 | modify | 404 | 0.04 | 1.16048 | 1.16664 | 1.15894 | ||
1541 | 2007.08.28 14:40 | sell | 405 | 0.08 | 1.16220 | 0.00000 | 0.00000 | ||
1542 | 2007.08.28 14:40 | modify | 404 | 0.04 | 1.16048 | 1.16682 | 1.16066 | ||
1543 | 2007.08.28 14:40 | modify | 403 | 0.02 | 1.15880 | 1.16682 | 1.16066 | ||
1544 | 2007.08.28 14:40 | modify | 402 | 0.01 | 1.15708 | 1.16682 | 1.16066 | ||
1545 | 2007.08.28 14:40 | modify | 405 | 0.08 | 1.16220 | 1.16682 | 1.16066 | ||
1546 | 2007.08.28 15:01 | sell | 406 | 0.16 | 1.16380 | 0.00000 | 0.00000 | ||
1547 | 2007.08.28 15:01 | modify | 405 | 0.08 | 1.16220 | 1.16688 | 1.16226 | ||
1548 | 2007.08.28 15:01 | modify | 404 | 0.04 | 1.16048 | 1.16688 | 1.16226 | ||
1549 | 2007.08.28 15:01 | modify | 403 | 0.02 | 1.15880 | 1.16688 | 1.16226 | ||
1550 | 2007.08.28 15:01 | modify | 402 | 0.01 | 1.15708 | 1.16688 | 1.16226 | ||
1551 | 2007.08.28 15:01 | modify | 406 | 0.16 | 1.16380 | 1.16688 | 1.16226 | ||
1552 | 2007.08.28 15:31 | t/p | 402 | 0.01 | 1.16226 | 1.16688 | 1.16226 | -0.40 | 322.26 |
1553 | 2007.08.28 15:31 | t/p | 403 | 0.02 | 1.16226 | 1.16688 | 1.16226 | -0.53 | 321.73 |
1554 | 2007.08.28 15:31 | t/p | 404 | 0.04 | 1.16226 | 1.16688 | 1.16226 | -0.55 | 321.18 |
1555 | 2007.08.28 15:31 | t/p | 405 | 0.08 | 1.16226 | 1.16688 | 1.16226 | -0.08 | 321.10 |
1556 | 2007.08.28 15:31 | t/p | 406 | 0.16 | 1.16226 | 1.16688 | 1.16226 | 1.75 | 322.85 |
1557 | 2007.08.28 15:31 | sell | 407 | 0.01 | 1.16180 | 0.00000 | 0.00000 | ||
1558 | 2007.08.28 15:31 | modify | 407 | 0.01 | 1.16180 | 1.17104 | 1.16026 | ||
1559 | 2007.08.28 15:37 | sell | 408 | 0.02 | 1.16340 | 0.00000 | 0.00000 | ||
1560 | 2007.08.28 15:37 | modify | 407 | 0.01 | 1.16180 | 1.17110 | 1.16186 | ||
1561 | 2007.08.28 15:37 | modify | 408 | 0.02 | 1.16340 | 1.17110 | 1.16186 | ||
1562 | 2007.08.28 15:54 | sell | 409 | 0.04 | 1.16499 | 0.00000 | 0.00000 | ||
1563 | 2007.08.28 15:54 | modify | 408 | 0.02 | 1.16340 | 1.17115 | 1.16345 | ||
1564 | 2007.08.28 15:54 | modify | 407 | 0.01 | 1.16180 | 1.17115 | 1.16345 | ||
1565 | 2007.08.28 15:54 | modify | 409 | 0.04 | 1.16499 | 1.17115 | 1.16345 | ||
1566 | 2007.08.28 16:16 | t/p | 407 | 0.01 | 1.16345 | 1.17115 | 1.16345 | -0.13 | 322.72 |
1567 | 2007.08.28 16:16 | t/p | 408 | 0.02 | 1.16345 | 1.17115 | 1.16345 | -0.02 | 322.70 |
1568 | 2007.08.28 16:16 | t/p | 409 | 0.04 | 1.16345 | 1.17115 | 1.16345 | 0.44 | 323.14 |
1569 | 2007.08.29 08:00 | sell | 410 | 0.01 | 1.16870 | 0.00000 | 0.00000 | ||
1570 | 2007.08.29 08:00 | modify | 410 | 0.01 | 1.16870 | 1.17794 | 1.16716 | ||
1571 | 2007.08.29 08:15 | t/p | 410 | 0.01 | 1.16716 | 1.17794 | 1.16716 | 0.11 | 323.25 |
1572 | 2007.08.29 08:15 | sell | 411 | 0.01 | 1.16668 | 0.00000 | 0.00000 | ||
1573 | 2007.08.29 08:15 | modify | 411 | 0.01 | 1.16668 | 1.17592 | 1.16514 | ||
1574 | 2007.08.29 08:37 | sell | 412 | 0.02 | 1.16822 | 0.00000 | 0.00000 | ||
1575 | 2007.08.29 08:37 | modify | 411 | 0.01 | 1.16668 | 1.17592 | 1.16668 | ||
1576 | 2007.08.29 08:37 | modify | 412 | 0.02 | 1.16822 | 1.17592 | 1.16668 | ||
1577 | 2007.08.29 08:39 | t/p | 411 | 0.01 | 1.16668 | 1.17592 | 1.16668 | -0.01 | 323.24 |
1578 | 2007.08.29 08:39 | t/p | 412 | 0.02 | 1.16668 | 1.17592 | 1.16668 | 0.22 | 323.46 |
1579 | 2007.08.29 08:39 | sell | 413 | 0.01 | 1.16620 | 0.00000 | 0.00000 | ||
1580 | 2007.08.29 08:39 | modify | 413 | 0.01 | 1.16620 | 1.17544 | 1.16466 | ||
1581 | 2007.08.29 08:48 | sell | 414 | 0.02 | 1.16774 | 0.00000 | 0.00000 | ||
1582 | 2007.08.29 08:48 | modify | 413 | 0.01 | 1.16620 | 1.17544 | 1.16620 | ||
1583 | 2007.08.29 08:48 | modify | 414 | 0.02 | 1.16774 | 1.17544 | 1.16620 | ||
1584 | 2007.08.29 09:15 | t/p | 413 | 0.01 | 1.16620 | 1.17544 | 1.16620 | -0.01 | 323.45 |
1585 | 2007.08.29 09:15 | t/p | 414 | 0.02 | 1.16620 | 1.17544 | 1.16620 | 0.22 | 323.67 |
1586 | 2007.08.29 09:15 | sell | 415 | 0.01 | 1.16580 | 0.00000 | 0.00000 | ||
1587 | 2007.08.29 09:15 | modify | 415 | 0.01 | 1.16580 | 1.17504 | 1.16426 | ||
1588 | 2007.08.29 09:25 | sell | 416 | 0.02 | 1.16734 | 0.00000 | 0.00000 | ||
1589 | 2007.08.29 09:25 | modify | 415 | 0.01 | 1.16580 | 1.17504 | 1.16580 | ||
1590 | 2007.08.29 09:25 | modify | 416 | 0.02 | 1.16734 | 1.17504 | 1.16580 | ||
1591 | 2007.08.29 09:28 | sell | 417 | 0.04 | 1.16895 | 0.00000 | 0.00000 | ||
1592 | 2007.08.29 09:28 | modify | 416 | 0.02 | 1.16734 | 1.17511 | 1.16741 | ||
1593 | 2007.08.29 09:28 | modify | 415 | 0.01 | 1.16580 | 1.17511 | 1.16741 | ||
1594 | 2007.08.29 09:28 | modify | 417 | 0.04 | 1.16895 | 1.17511 | 1.16741 | ||
1595 | 2007.08.29 09:41 | t/p | 415 | 0.01 | 1.16741 | 1.17511 | 1.16741 | -0.13 | 323.54 |
1596 | 2007.08.29 09:41 | t/p | 416 | 0.02 | 1.16741 | 1.17511 | 1.16741 | -0.02 | 323.52 |
1597 | 2007.08.29 09:41 | t/p | 417 | 0.04 | 1.16741 | 1.17511 | 1.16741 | 0.44 | 323.96 |
1598 | 2007.08.29 09:41 | sell | 418 | 0.01 | 1.16699 | 0.00000 | 0.00000 | ||
1599 | 2007.08.29 09:41 | modify | 418 | 0.01 | 1.16699 | 1.17623 | 1.16545 | ||
1600 | 2007.08.29 09:54 | sell | 419 | 0.02 | 1.16870 | 0.00000 | 0.00000 | ||
1601 | 2007.08.29 09:54 | modify | 418 | 0.01 | 1.16699 | 1.17640 | 1.16716 | ||
1602 | 2007.08.29 09:54 | modify | 419 | 0.02 | 1.16870 | 1.17640 | 1.16716 | ||
1603 | 2007.08.29 10:06 | t/p | 418 | 0.01 | 1.16716 | 1.17640 | 1.16716 | -0.02 | 323.94 |
1604 | 2007.08.29 10:06 | t/p | 419 | 0.02 | 1.16716 | 1.17640 | 1.16716 | 0.22 | 324.16 |
1605 | 2007.08.29 10:06 | sell | 420 | 0.01 | 1.16672 | 0.00000 | 0.00000 | ||
1606 | 2007.08.29 10:06 | modify | 420 | 0.01 | 1.16672 | 1.17596 | 1.16518 | ||
1607 | 2007.08.29 10:31 | sell | 421 | 0.02 | 1.16832 | 0.00000 | 0.00000 | ||
1608 | 2007.08.29 10:31 | modify | 420 | 0.01 | 1.16672 | 1.17602 | 1.16678 | ||
1609 | 2007.08.29 10:31 | modify | 421 | 0.02 | 1.16832 | 1.17602 | 1.16678 | ||
1610 | 2007.08.29 11:27 | sell | 422 | 0.04 | 1.16993 | 0.00000 | 0.00000 | ||
1611 | 2007.08.29 11:27 | modify | 421 | 0.02 | 1.16832 | 1.17609 | 1.16839 | ||
1612 | 2007.08.29 11:27 | modify | 420 | 0.01 | 1.16672 | 1.17609 | 1.16839 | ||
1613 | 2007.08.29 11:27 | modify | 422 | 0.04 | 1.16993 | 1.17609 | 1.16839 | ||
1614 | 2007.08.29 11:33 | t/p | 420 | 0.01 | 1.16839 | 1.17609 | 1.16839 | -0.14 | 324.02 |
1615 | 2007.08.29 11:33 | t/p | 421 | 0.02 | 1.16839 | 1.17609 | 1.16839 | -0.02 | 324.00 |
1616 | 2007.08.29 11:33 | t/p | 422 | 0.04 | 1.16839 | 1.17609 | 1.16839 | 0.44 | 324.44 |
1617 | 2007.08.29 11:33 | sell | 423 | 0.01 | 1.16780 | 0.00000 | 0.00000 | ||
1618 | 2007.08.29 11:33 | modify | 423 | 0.01 | 1.16780 | 1.17704 | 1.16626 | ||
1619 | 2007.08.29 12:11 | t/p | 423 | 0.01 | 1.16626 | 1.17704 | 1.16626 | 0.10 | 324.54 |
1620 | 2007.08.29 12:11 | sell | 424 | 0.01 | 1.16560 | 0.00000 | 0.00000 | ||
1621 | 2007.08.29 12:11 | modify | 424 | 0.01 | 1.16560 | 1.17484 | 1.16406 | ||
1622 | 2007.08.29 12:58 | sell | 425 | 0.02 | 1.16718 | 0.00000 | 0.00000 | ||
1623 | 2007.08.29 12:58 | modify | 424 | 0.01 | 1.16560 | 1.17488 | 1.16564 | ||
1624 | 2007.08.29 12:58 | modify | 425 | 0.02 | 1.16718 | 1.17488 | 1.16564 | ||
1625 | 2007.08.29 13:20 | t/p | 424 | 0.01 | 1.16564 | 1.17488 | 1.16564 | -0.01 | 324.53 |
1626 | 2007.08.29 13:20 | t/p | 425 | 0.02 | 1.16564 | 1.17488 | 1.16564 | 0.22 | 324.75 |
1627 | 2007.08.29 13:20 | sell | 426 | 0.01 | 1.16516 | 0.00000 | 0.00000 | ||
1628 | 2007.08.29 13:20 | modify | 426 | 0.01 | 1.16516 | 1.17440 | 1.16362 | ||
1629 | 2007.08.29 13:56 | sell | 427 | 0.02 | 1.16670 | 0.00000 | 0.00000 | ||
1630 | 2007.08.29 13:56 | modify | 426 | 0.01 | 1.16516 | 1.17440 | 1.16516 | ||
1631 | 2007.08.29 13:56 | modify | 427 | 0.02 | 1.16670 | 1.17440 | 1.16516 | ||
1632 | 2007.08.29 14:04 | sell | 428 | 0.04 | 1.16830 | 0.00000 | 0.00000 | ||
1633 | 2007.08.29 14:04 | modify | 427 | 0.02 | 1.16670 | 1.17446 | 1.16676 | ||
1634 | 2007.08.29 14:04 | modify | 426 | 0.01 | 1.16516 | 1.17446 | 1.16676 | ||
1635 | 2007.08.29 14:04 | modify | 428 | 0.04 | 1.16830 | 1.17446 | 1.16676 | ||
1636 | 2007.08.29 14:26 | t/p | 426 | 0.01 | 1.16676 | 1.17446 | 1.16676 | -0.13 | 324.62 |
1637 | 2007.08.29 14:26 | t/p | 427 | 0.02 | 1.16676 | 1.17446 | 1.16676 | -0.02 | 324.60 |
1638 | 2007.08.29 14:26 | t/p | 428 | 0.04 | 1.16676 | 1.17446 | 1.16676 | 0.43 | 325.03 |
1639 | 2007.08.29 14:26 | sell | 429 | 0.01 | 1.16620 | 0.00000 | 0.00000 | ||
1640 | 2007.08.29 14:26 | modify | 429 | 0.01 | 1.16620 | 1.17544 | 1.16466 | ||
1641 | 2007.08.29 17:02 | t/p | 429 | 0.01 | 1.16466 | 1.17544 | 1.16466 | 0.10 | 325.13 |
1642 | 2007.09.10 08:00 | sell | 430 | 0.01 | 1.19260 | 0.00000 | 0.00000 | ||
1643 | 2007.09.10 08:00 | modify | 430 | 0.01 | 1.19260 | 1.20184 | 1.19106 | ||
1644 | 2007.09.10 08:16 | t/p | 430 | 0.01 | 1.19106 | 1.20184 | 1.19106 | 0.10 | 325.23 |
1645 | 2007.09.10 08:16 | sell | 431 | 0.01 | 1.19060 | 0.00000 | 0.00000 | ||
1646 | 2007.09.10 08:16 | modify | 431 | 0.01 | 1.19060 | 1.19984 | 1.18906 | ||
1647 | 2007.09.10 08:21 | sell | 432 | 0.02 | 1.19220 | 0.00000 | 0.00000 | ||
1648 | 2007.09.10 08:21 | modify | 431 | 0.01 | 1.19060 | 1.19990 | 1.19066 | ||
1649 | 2007.09.10 08:21 | modify | 432 | 0.02 | 1.19220 | 1.19990 | 1.19066 | ||
1650 | 2007.09.10 08:26 | t/p | 431 | 0.01 | 1.19066 | 1.19990 | 1.19066 | -0.02 | 325.21 |
1651 | 2007.09.10 08:26 | t/p | 432 | 0.02 | 1.19066 | 1.19990 | 1.19066 | 0.22 | 325.43 |
1652 | 2007.09.10 08:26 | sell | 433 | 0.01 | 1.19019 | 0.00000 | 0.00000 | ||
1653 | 2007.09.10 08:26 | modify | 433 | 0.01 | 1.19019 | 1.19943 | 1.18865 | ||
1654 | 2007.09.10 09:22 | t/p | 433 | 0.01 | 1.18865 | 1.19943 | 1.18865 | 0.10 | 325.53 |
1655 | 2007.09.10 09:22 | sell | 434 | 0.01 | 1.18800 | 0.00000 | 0.00000 | ||
1656 | 2007.09.10 09:22 | modify | 434 | 0.01 | 1.18800 | 1.19724 | 1.18646 | ||
1657 | 2007.09.10 10:27 | sell | 435 | 0.02 | 1.18955 | 0.00000 | 0.00000 | ||
1658 | 2007.09.10 10:27 | modify | 434 | 0.01 | 1.18800 | 1.19725 | 1.18801 | ||
1659 | 2007.09.10 10:27 | modify | 435 | 0.02 | 1.18955 | 1.19725 | 1.18801 | ||
1660 | 2007.09.10 11:22 | t/p | 434 | 0.01 | 1.18801 | 1.19725 | 1.18801 | -0.01 | 325.52 |
1661 | 2007.09.10 11:22 | t/p | 435 | 0.02 | 1.18801 | 1.19725 | 1.18801 | 0.22 | 325.74 |
1662 | 2007.09.10 11:22 | sell | 436 | 0.01 | 1.18750 | 0.00000 | 0.00000 | ||
1663 | 2007.09.10 11:22 | modify | 436 | 0.01 | 1.18750 | 1.19674 | 1.18596 | ||
1664 | 2007.09.10 12:59 | t/p | 436 | 0.01 | 1.18596 | 1.19674 | 1.18596 | 0.10 | 325.84 |
1665 | 2007.09.10 12:59 | sell | 437 | 0.01 | 1.18540 | 0.00000 | 0.00000 | ||
1666 | 2007.09.10 12:59 | modify | 437 | 0.01 | 1.18540 | 1.19464 | 1.18386 | ||
1667 | 2007.09.10 13:20 | sell | 438 | 0.02 | 1.18700 | 0.00000 | 0.00000 | ||
1668 | 2007.09.10 13:20 | modify | 437 | 0.01 | 1.18540 | 1.19470 | 1.18546 | ||
1669 | 2007.09.10 13:20 | modify | 438 | 0.02 | 1.18700 | 1.19470 | 1.18546 | ||
1670 | 2007.09.10 14:57 | t/p | 437 | 0.01 | 1.18546 | 1.19470 | 1.18546 | -0.02 | 325.82 |
1671 | 2007.09.10 14:57 | t/p | 438 | 0.02 | 1.18546 | 1.19470 | 1.18546 | 0.22 | 326.04 |
1672 | 2007.09.10 14:57 | sell | 439 | 0.01 | 1.18500 | 0.00000 | 0.00000 | ||
1673 | 2007.09.10 14:57 | modify | 439 | 0.01 | 1.18500 | 1.19424 | 1.18346 | ||
1674 | 2007.09.10 15:13 | sell | 440 | 0.02 | 1.18658 | 0.00000 | 0.00000 | ||
1675 | 2007.09.10 15:13 | modify | 439 | 0.01 | 1.18500 | 1.19428 | 1.18504 | ||
1676 | 2007.09.10 15:13 | modify | 440 | 0.02 | 1.18658 | 1.19428 | 1.18504 | ||
1677 | 2007.09.10 16:02 | sell | 441 | 0.04 | 1.18820 | 0.00000 | 0.00000 | ||
1678 | 2007.09.10 16:02 | modify | 440 | 0.02 | 1.18658 | 1.19436 | 1.18666 | ||
1679 | 2007.09.10 16:02 | modify | 439 | 0.01 | 1.18500 | 1.19436 | 1.18666 | ||
1680 | 2007.09.10 16:02 | modify | 441 | 0.04 | 1.18820 | 1.19436 | 1.18666 | ||
1681 | 2007.09.10 16:57 | sell | 442 | 0.08 | 1.18986 | 0.00000 | 0.00000 | ||
1682 | 2007.09.10 16:57 | modify | 441 | 0.04 | 1.18820 | 1.19448 | 1.18832 | ||
1683 | 2007.09.10 16:57 | modify | 440 | 0.02 | 1.18658 | 1.19448 | 1.18832 | ||
1684 | 2007.09.10 16:57 | modify | 439 | 0.01 | 1.18500 | 1.19448 | 1.18832 | ||
1685 | 2007.09.10 16:57 | modify | 442 | 0.08 | 1.18986 | 1.19448 | 1.18832 | ||
1686 | 2007.09.10 17:03 | t/p | 439 | 0.01 | 1.18832 | 1.19448 | 1.18832 | -0.26 | 325.78 |
1687 | 2007.09.10 17:03 | t/p | 440 | 0.02 | 1.18832 | 1.19448 | 1.18832 | -0.27 | 325.51 |
1688 | 2007.09.10 17:03 | t/p | 441 | 0.04 | 1.18832 | 1.19448 | 1.18832 | -0.05 | 325.46 |
1689 | 2007.09.10 17:03 | t/p | 442 | 0.08 | 1.18832 | 1.19448 | 1.18832 | 0.88 | 326.34 |
1690 | 2007.09.12 08:00 | buy | 443 | 0.01 | 1.18480 | 0.00000 | 0.00000 | ||
1691 | 2007.09.12 08:00 | modify | 443 | 0.01 | 1.18480 | 1.17544 | 1.18634 | ||
1692 | 2007.09.12 08:11 | buy | 444 | 0.02 | 1.18320 | 0.00000 | 0.00000 | ||
1693 | 2007.09.12 08:11 | modify | 443 | 0.01 | 1.18480 | 1.17540 | 1.18474 | ||
1694 | 2007.09.12 08:11 | modify | 444 | 0.02 | 1.18320 | 1.17540 | 1.18474 | ||
1695 | 2007.09.12 09:14 | buy | 445 | 0.04 | 1.18140 | 0.00000 | 0.00000 | ||
1696 | 2007.09.12 09:14 | modify | 444 | 0.02 | 1.18320 | 1.17516 | 1.18294 | ||
1697 | 2007.09.12 09:14 | modify | 443 | 0.01 | 1.18480 | 1.17516 | 1.18294 | ||
1698 | 2007.09.12 09:14 | modify | 445 | 0.04 | 1.18140 | 1.17516 | 1.18294 | ||
1699 | 2007.09.12 11:10 | t/p | 443 | 0.01 | 1.18294 | 1.17516 | 1.18294 | -0.15 | 326.19 |
1700 | 2007.09.12 11:10 | t/p | 444 | 0.02 | 1.18294 | 1.17516 | 1.18294 | -0.05 | 326.14 |
1701 | 2007.09.12 11:10 | t/p | 445 | 0.04 | 1.18294 | 1.17516 | 1.18294 | 0.44 | 326.58 |
1702 | 2007.09.12 11:10 | buy | 446 | 0.01 | 1.18340 | 0.00000 | 0.00000 | ||
1703 | 2007.09.12 11:10 | modify | 446 | 0.01 | 1.18340 | 1.17404 | 1.18494 | ||
1704 | 2007.09.12 12:13 | buy | 447 | 0.02 | 1.18185 | 0.00000 | 0.00000 | ||
1705 | 2007.09.12 12:13 | modify | 446 | 0.01 | 1.18340 | 1.17405 | 1.18339 | ||
1706 | 2007.09.12 12:13 | modify | 447 | 0.02 | 1.18185 | 1.17405 | 1.18339 | ||
1707 | 2007.09.12 13:00 | t/p | 446 | 0.01 | 1.18339 | 1.17405 | 1.18339 | -0.01 | 326.57 |
1708 | 2007.09.12 13:00 | t/p | 447 | 0.02 | 1.18339 | 1.17405 | 1.18339 | 0.22 | 326.79 |
1709 | 2007.09.12 13:00 | buy | 448 | 0.01 | 1.18392 | 0.00000 | 0.00000 | ||
1710 | 2007.09.12 13:00 | modify | 448 | 0.01 | 1.18392 | 1.17456 | 1.18546 | ||
1711 | 2007.09.12 13:00 | buy | 449 | 0.02 | 1.18210 | 0.00000 | 0.00000 | ||
1712 | 2007.09.12 13:00 | modify | 448 | 0.01 | 1.18392 | 1.17430 | 1.18364 | ||
1713 | 2007.09.12 13:00 | modify | 449 | 0.02 | 1.18210 | 1.17430 | 1.18364 | ||
1714 | 2007.09.12 15:19 | buy | 450 | 0.04 | 1.18050 | 0.00000 | 0.00000 | ||
1715 | 2007.09.12 15:19 | modify | 449 | 0.02 | 1.18210 | 1.17426 | 1.18204 | ||
1716 | 2007.09.12 15:19 | modify | 448 | 0.01 | 1.18392 | 1.17426 | 1.18204 | ||
1717 | 2007.09.12 15:19 | modify | 450 | 0.04 | 1.18050 | 1.17426 | 1.18204 | ||
1718 | 2007.09.12 15:38 | t/p | 448 | 0.01 | 1.18204 | 1.17426 | 1.18204 | -0.16 | 326.63 |
1719 | 2007.09.12 15:38 | t/p | 449 | 0.02 | 1.18204 | 1.17426 | 1.18204 | -0.02 | 326.61 |
1720 | 2007.09.12 15:38 | t/p | 450 | 0.04 | 1.18204 | 1.17426 | 1.18204 | 0.44 | 327.05 |
1721 | 2007.09.12 15:38 | buy | 451 | 0.01 | 1.18250 | 0.00000 | 0.00000 | ||
1722 | 2007.09.12 15:38 | modify | 451 | 0.01 | 1.18250 | 1.17314 | 1.18404 | ||
1723 | 2007.09.12 15:43 | buy | 452 | 0.02 | 1.18090 | 0.00000 | 0.00000 | ||
1724 | 2007.09.12 15:43 | modify | 451 | 0.01 | 1.18250 | 1.17310 | 1.18244 | ||
1725 | 2007.09.12 15:43 | modify | 452 | 0.02 | 1.18090 | 1.17310 | 1.18244 | ||
1726 | 2007.09.12 16:00 | buy | 453 | 0.04 | 1.17929 | 0.00000 | 0.00000 | ||
1727 | 2007.09.12 16:00 | modify | 452 | 0.02 | 1.18090 | 1.17305 | 1.18083 | ||
1728 | 2007.09.12 16:00 | modify | 451 | 0.01 | 1.18250 | 1.17305 | 1.18083 | ||
1729 | 2007.09.12 16:00 | modify | 453 | 0.04 | 1.17929 | 1.17305 | 1.18083 | ||
1730 | 2007.09.12 16:28 | buy | 454 | 0.08 | 1.17763 | 0.00000 | 0.00000 | ||
1731 | 2007.09.12 16:28 | modify | 453 | 0.04 | 1.17929 | 1.17295 | 1.17917 | ||
1732 | 2007.09.12 16:28 | modify | 452 | 0.02 | 1.18090 | 1.17295 | 1.17917 | ||
1733 | 2007.09.12 16:28 | modify | 451 | 0.01 | 1.18250 | 1.17295 | 1.17917 | ||
1734 | 2007.09.12 16:28 | modify | 454 | 0.08 | 1.17763 | 1.17295 | 1.17917 | ||
1735 | 2007.09.12 17:53 | buy | 455 | 0.16 | 1.17595 | 0.00000 | 0.00000 | ||
1736 | 2007.09.12 17:53 | modify | 454 | 0.08 | 1.17763 | 1.17283 | 1.17749 | ||
1737 | 2007.09.12 17:53 | modify | 453 | 0.04 | 1.17929 | 1.17283 | 1.17749 | ||
1738 | 2007.09.12 17:53 | modify | 452 | 0.02 | 1.18090 | 1.17283 | 1.17749 | ||
1739 | 2007.09.12 17:53 | modify | 451 | 0.01 | 1.18250 | 1.17283 | 1.17749 | ||
1740 | 2007.09.12 17:53 | modify | 455 | 0.16 | 1.17595 | 1.17283 | 1.17749 | ||
1741 | 2007.09.12 18:05 | t/p | 451 | 0.01 | 1.17749 | 1.17283 | 1.17749 | -0.38 | 326.67 |
1742 | 2007.09.12 18:05 | t/p | 452 | 0.02 | 1.17749 | 1.17283 | 1.17749 | -0.52 | 326.15 |
1743 | 2007.09.12 18:05 | t/p | 453 | 0.04 | 1.17749 | 1.17283 | 1.17749 | -0.56 | 325.59 |
1744 | 2007.09.12 18:05 | t/p | 454 | 0.08 | 1.17749 | 1.17283 | 1.17749 | -0.12 | 325.47 |
1745 | 2007.09.12 18:05 | t/p | 455 | 0.16 | 1.17749 | 1.17283 | 1.17749 | 1.76 | 327.23 |
1746 | 2007.09.13 08:00 | buy | 456 | 0.01 | 1.18300 | 0.00000 | 0.00000 | ||
1747 | 2007.09.13 08:00 | modify | 456 | 0.01 | 1.18300 | 1.17364 | 1.18454 | ||
1748 | 2007.09.13 08:39 | buy | 457 | 0.02 | 1.18146 | 0.00000 | 0.00000 | ||
1749 | 2007.09.13 08:39 | modify | 456 | 0.01 | 1.18300 | 1.17366 | 1.18300 | ||
1750 | 2007.09.13 08:39 | modify | 457 | 0.02 | 1.18146 | 1.17366 | 1.18300 | ||
1751 | 2007.09.13 08:58 | t/p | 456 | 0.01 | 1.18300 | 1.17366 | 1.18300 | -0.01 | 327.22 |
1752 | 2007.09.13 08:58 | t/p | 457 | 0.02 | 1.18300 | 1.17366 | 1.18300 | 0.22 | 327.44 |
1753 | 2007.09.13 08:58 | buy | 458 | 0.01 | 1.18350 | 0.00000 | 0.00000 | ||
1754 | 2007.09.13 08:58 | modify | 458 | 0.01 | 1.18350 | 1.17414 | 1.18504 | ||
1755 | 2007.09.13 09:21 | buy | 459 | 0.02 | 1.18192 | 0.00000 | 0.00000 | ||
1756 | 2007.09.13 09:21 | modify | 458 | 0.01 | 1.18350 | 1.17412 | 1.18346 | ||
1757 | 2007.09.13 09:21 | modify | 459 | 0.02 | 1.18192 | 1.17412 | 1.18346 | ||
1758 | 2007.09.13 09:33 | buy | 460 | 0.04 | 1.18030 | 0.00000 | 0.00000 | ||
1759 | 2007.09.13 09:33 | modify | 459 | 0.02 | 1.18192 | 1.17406 | 1.18184 | ||
1760 | 2007.09.13 09:33 | modify | 458 | 0.01 | 1.18350 | 1.17406 | 1.18184 | ||
1761 | 2007.09.13 09:33 | modify | 460 | 0.04 | 1.18030 | 1.17406 | 1.18184 | ||
1762 | 2007.09.13 09:39 | buy | 461 | 0.08 | 1.17874 | 0.00000 | 0.00000 | ||
1763 | 2007.09.13 09:39 | modify | 460 | 0.04 | 1.18030 | 1.17406 | 1.18028 | ||
1764 | 2007.09.13 09:39 | modify | 459 | 0.02 | 1.18192 | 1.17406 | 1.18028 | ||
1765 | 2007.09.13 09:39 | modify | 458 | 0.01 | 1.18350 | 1.17406 | 1.18028 | ||
1766 | 2007.09.13 09:39 | modify | 461 | 0.08 | 1.17874 | 1.17406 | 1.18028 | ||
1767 | 2007.09.13 09:56 | t/p | 458 | 0.01 | 1.18028 | 1.17406 | 1.18028 | -0.25 | 327.19 |
1768 | 2007.09.13 09:56 | t/p | 459 | 0.02 | 1.18028 | 1.17406 | 1.18028 | -0.25 | 326.94 |
1769 | 2007.09.13 09:56 | t/p | 460 | 0.04 | 1.18028 | 1.17406 | 1.18028 | -0.02 | 326.92 |
1770 | 2007.09.13 09:56 | t/p | 461 | 0.08 | 1.18028 | 1.17406 | 1.18028 | 0.88 | 327.80 |
1771 | 2007.09.13 09:56 | buy | 462 | 0.01 | 1.18074 | 0.00000 | 0.00000 | ||
1772 | 2007.09.13 09:56 | modify | 462 | 0.01 | 1.18074 | 1.17138 | 1.18228 | ||
1773 | 2007.09.13 10:07 | buy | 463 | 0.02 | 1.17910 | 0.00000 | 0.00000 | ||
1774 | 2007.09.13 10:07 | modify | 462 | 0.01 | 1.18074 | 1.17130 | 1.18064 | ||
1775 | 2007.09.13 10:07 | modify | 463 | 0.02 | 1.17910 | 1.17130 | 1.18064 | ||
1776 | 2007.09.13 10:25 | buy | 464 | 0.04 | 1.17749 | 0.00000 | 0.00000 | ||
1777 | 2007.09.13 10:25 | modify | 463 | 0.02 | 1.17910 | 1.17125 | 1.17903 | ||
1778 | 2007.09.13 10:25 | modify | 462 | 0.01 | 1.18074 | 1.17125 | 1.17903 | ||
1779 | 2007.09.13 10:25 | modify | 464 | 0.04 | 1.17749 | 1.17125 | 1.17903 | ||
1780 | 2007.09.13 11:57 | buy | 465 | 0.08 | 1.17593 | 0.00000 | 0.00000 | ||
1781 | 2007.09.13 11:57 | modify | 464 | 0.04 | 1.17749 | 1.17125 | 1.17747 | ||
1782 | 2007.09.13 11:57 | modify | 463 | 0.02 | 1.17910 | 1.17125 | 1.17747 | ||
1783 | 2007.09.13 11:57 | modify | 462 | 0.01 | 1.18074 | 1.17125 | 1.17747 | ||
1784 | 2007.09.13 11:57 | modify | 465 | 0.08 | 1.17593 | 1.17125 | 1.17747 | ||
1785 | 2007.09.13 12:38 | buy | 466 | 0.16 | 1.17430 | 0.00000 | 0.00000 | ||
1786 | 2007.09.13 12:38 | modify | 465 | 0.08 | 1.17593 | 1.17118 | 1.17584 | ||
1787 | 2007.09.13 12:38 | modify | 464 | 0.04 | 1.17749 | 1.17118 | 1.17584 | ||
1788 | 2007.09.13 12:38 | modify | 463 | 0.02 | 1.17910 | 1.17118 | 1.17584 | ||
1789 | 2007.09.13 12:38 | modify | 462 | 0.01 | 1.18074 | 1.17118 | 1.17584 | ||
1790 | 2007.09.13 12:38 | modify | 466 | 0.16 | 1.17430 | 1.17118 | 1.17584 | ||
1791 | 2007.09.13 13:16 | t/p | 462 | 0.01 | 1.17584 | 1.17118 | 1.17584 | -0.38 | 327.42 |
1792 | 2007.09.13 13:16 | t/p | 463 | 0.02 | 1.17584 | 1.17118 | 1.17584 | -0.49 | 326.93 |
1793 | 2007.09.13 13:16 | t/p | 464 | 0.04 | 1.17584 | 1.17118 | 1.17584 | -0.51 | 326.42 |
1794 | 2007.09.13 13:16 | t/p | 465 | 0.08 | 1.17584 | 1.17118 | 1.17584 | -0.10 | 326.32 |
1795 | 2007.09.13 13:16 | t/p | 466 | 0.16 | 1.17584 | 1.17118 | 1.17584 | 1.76 | 328.08 |
1796 | 2007.09.13 13:16 | buy | 467 | 0.01 | 1.17626 | 0.00000 | 0.00000 | ||
1797 | 2007.09.13 13:16 | modify | 467 | 0.01 | 1.17626 | 1.16690 | 1.17780 | ||
1798 | 2007.09.13 13:24 | buy | 468 | 0.02 | 1.17450 | 0.00000 | 0.00000 | ||
1799 | 2007.09.13 13:24 | modify | 467 | 0.01 | 1.17626 | 1.16670 | 1.17604 | ||
1800 | 2007.09.13 13:24 | modify | 468 | 0.02 | 1.17450 | 1.16670 | 1.17604 | ||
1801 | 2007.09.13 13:52 | t/p | 467 | 0.01 | 1.17604 | 1.16670 | 1.17604 | -0.02 | 328.06 |
1802 | 2007.09.13 13:52 | t/p | 468 | 0.02 | 1.17604 | 1.16670 | 1.17604 | 0.22 | 328.28 |
1803 | 2007.09.13 13:52 | buy | 469 | 0.01 | 1.17650 | 0.00000 | 0.00000 | ||
1804 | 2007.09.13 13:52 | modify | 469 | 0.01 | 1.17650 | 1.16714 | 1.17804 | ||
1805 | 2007.09.13 13:57 | buy | 470 | 0.02 | 1.17495 | 0.00000 | 0.00000 | ||
1806 | 2007.09.13 13:57 | modify | 469 | 0.01 | 1.17650 | 1.16715 | 1.17649 | ||
1807 | 2007.09.13 13:57 | modify | 470 | 0.02 | 1.17495 | 1.16715 | 1.17649 | ||
1808 | 2007.09.13 14:11 | buy | 471 | 0.04 | 1.17340 | 0.00000 | 0.00000 | ||
1809 | 2007.09.13 14:11 | modify | 470 | 0.02 | 1.17495 | 1.16716 | 1.17494 | ||
1810 | 2007.09.13 14:11 | modify | 469 | 0.01 | 1.17650 | 1.16716 | 1.17494 | ||
1811 | 2007.09.13 14:11 | modify | 471 | 0.04 | 1.17340 | 1.16716 | 1.17494 | ||
1812 | 2007.09.13 14:45 | buy | 472 | 0.08 | 1.17180 | 0.00000 | 0.00000 | ||
1813 | 2007.09.13 14:45 | modify | 471 | 0.04 | 1.17340 | 1.16712 | 1.17334 | ||
1814 | 2007.09.13 14:45 | modify | 470 | 0.02 | 1.17495 | 1.16712 | 1.17334 | ||
1815 | 2007.09.13 14:45 | modify | 469 | 0.01 | 1.17650 | 1.16712 | 1.17334 | ||
1816 | 2007.09.13 14:45 | modify | 472 | 0.08 | 1.17180 | 1.16712 | 1.17334 | ||
1817 | 2007.09.13 15:27 | buy | 473 | 0.16 | 1.17004 | 0.00000 | 0.00000 | ||
1818 | 2007.09.13 15:27 | modify | 472 | 0.08 | 1.17180 | 1.16692 | 1.17158 | ||
1819 | 2007.09.13 15:27 | modify | 471 | 0.04 | 1.17340 | 1.16692 | 1.17158 | ||
1820 | 2007.09.13 15:27 | modify | 470 | 0.02 | 1.17495 | 1.16692 | 1.17158 | ||
1821 | 2007.09.13 15:27 | modify | 469 | 0.01 | 1.17650 | 1.16692 | 1.17158 | ||
1822 | 2007.09.13 15:27 | modify | 473 | 0.16 | 1.17004 | 1.16692 | 1.17158 | ||
1823 | 2007.09.13 17:51 | t/p | 469 | 0.01 | 1.17158 | 1.16692 | 1.17158 | -0.37 | 327.91 |
1824 | 2007.09.13 17:51 | t/p | 470 | 0.02 | 1.17158 | 1.16692 | 1.17158 | -0.51 | 327.40 |
1825 | 2007.09.13 17:51 | t/p | 471 | 0.04 | 1.17158 | 1.16692 | 1.17158 | -0.56 | 326.84 |
1826 | 2007.09.13 17:51 | t/p | 472 | 0.08 | 1.17158 | 1.16692 | 1.17158 | -0.18 | 326.66 |
1827 | 2007.09.13 17:51 | t/p | 473 | 0.16 | 1.17158 | 1.16692 | 1.17158 | 1.76 | 328.42 |
1828 | 2007.09.17 08:00 | sell | 474 | 0.01 | 1.18120 | 0.00000 | 0.00000 | ||
1829 | 2007.09.17 08:00 | modify | 474 | 0.01 | 1.18120 | 1.19044 | 1.17966 | ||
1830 | 2007.09.17 08:22 | sell | 475 | 0.02 | 1.18281 | 0.00000 | 0.00000 | ||
1831 | 2007.09.17 08:22 | modify | 474 | 0.01 | 1.18120 | 1.19051 | 1.18127 | ||
1832 | 2007.09.17 08:22 | modify | 475 | 0.02 | 1.18281 | 1.19051 | 1.18127 | ||
1833 | 2007.09.17 08:41 | t/p | 474 | 0.01 | 1.18127 | 1.19051 | 1.18127 | -0.02 | 328.40 |
1834 | 2007.09.17 08:41 | t/p | 475 | 0.02 | 1.18127 | 1.19051 | 1.18127 | 0.22 | 328.62 |
1835 | 2007.09.17 08:41 | sell | 476 | 0.01 | 1.18070 | 0.00000 | 0.00000 | ||
1836 | 2007.09.17 08:41 | modify | 476 | 0.01 | 1.18070 | 1.18994 | 1.17916 | ||
1837 | 2007.09.17 09:10 | sell | 477 | 0.02 | 1.18226 | 0.00000 | 0.00000 | ||
1838 | 2007.09.17 09:10 | modify | 476 | 0.01 | 1.18070 | 1.18996 | 1.18072 | ||
1839 | 2007.09.17 09:10 | modify | 477 | 0.02 | 1.18226 | 1.18996 | 1.18072 | ||
1840 | 2007.09.17 09:33 | t/p | 476 | 0.01 | 1.18072 | 1.18996 | 1.18072 | -0.01 | 328.61 |
1841 | 2007.09.17 09:33 | t/p | 477 | 0.02 | 1.18072 | 1.18996 | 1.18072 | 0.22 | 328.83 |
1842 | 2007.09.17 09:33 | sell | 478 | 0.01 | 1.18030 | 0.00000 | 0.00000 | ||
1843 | 2007.09.17 09:33 | modify | 478 | 0.01 | 1.18030 | 1.18954 | 1.17876 | ||
1844 | 2007.09.17 09:44 | sell | 479 | 0.02 | 1.18189 | 0.00000 | 0.00000 | ||
1845 | 2007.09.17 09:44 | modify | 478 | 0.01 | 1.18030 | 1.18959 | 1.18035 | ||
1846 | 2007.09.17 09:44 | modify | 479 | 0.02 | 1.18189 | 1.18959 | 1.18035 | ||
1847 | 2007.09.17 10:46 | sell | 480 | 0.04 | 1.18350 | 0.00000 | 0.00000 | ||
1848 | 2007.09.17 10:46 | modify | 479 | 0.02 | 1.18189 | 1.18966 | 1.18196 | ||
1849 | 2007.09.17 10:46 | modify | 478 | 0.01 | 1.18030 | 1.18966 | 1.18196 | ||
1850 | 2007.09.17 10:46 | modify | 480 | 0.04 | 1.18350 | 1.18966 | 1.18196 | ||
1851 | 2007.09.17 10:52 | t/p | 478 | 0.01 | 1.18196 | 1.18966 | 1.18196 | -0.14 | 328.69 |
1852 | 2007.09.17 10:52 | t/p | 479 | 0.02 | 1.18196 | 1.18966 | 1.18196 | -0.02 | 328.67 |
1853 | 2007.09.17 10:52 | t/p | 480 | 0.04 | 1.18196 | 1.18966 | 1.18196 | 0.44 | 329.11 |
1854 | 2007.09.17 10:52 | sell | 481 | 0.01 | 1.18145 | 0.00000 | 0.00000 | ||
1855 | 2007.09.17 10:52 | modify | 481 | 0.01 | 1.18145 | 1.19069 | 1.17991 | ||
1856 | 2007.09.17 11:01 | sell | 482 | 0.02 | 1.18310 | 0.00000 | 0.00000 | ||
1857 | 2007.09.17 11:01 | modify | 481 | 0.01 | 1.18145 | 1.19080 | 1.18156 | ||
1858 | 2007.09.17 11:01 | modify | 482 | 0.02 | 1.18310 | 1.19080 | 1.18156 | ||
1859 | 2007.09.17 11:11 | t/p | 481 | 0.01 | 1.18156 | 1.19080 | 1.18156 | -0.02 | 329.09 |
1860 | 2007.09.17 11:11 | t/p | 482 | 0.02 | 1.18156 | 1.19080 | 1.18156 | 0.22 | 329.31 |
1861 | 2007.09.17 11:11 | sell | 483 | 0.01 | 1.18113 | 0.00000 | 0.00000 | ||
1862 | 2007.09.17 11:11 | modify | 483 | 0.01 | 1.18113 | 1.19037 | 1.17959 | ||
1863 | 2007.09.17 11:23 | sell | 484 | 0.02 | 1.18272 | 0.00000 | 0.00000 | ||
1864 | 2007.09.17 11:23 | modify | 483 | 0.01 | 1.18113 | 1.19042 | 1.18118 | ||
1865 | 2007.09.17 11:23 | modify | 484 | 0.02 | 1.18272 | 1.19042 | 1.18118 | ||
1866 | 2007.09.17 12:44 | t/p | 483 | 0.01 | 1.18118 | 1.19042 | 1.18118 | -0.01 | 329.30 |
1867 | 2007.09.17 12:44 | t/p | 484 | 0.02 | 1.18118 | 1.19042 | 1.18118 | 0.22 | 329.52 |
1868 | 2007.09.17 12:44 | sell | 485 | 0.01 | 1.18070 | 0.00000 | 0.00000 | ||
1869 | 2007.09.17 12:44 | modify | 485 | 0.01 | 1.18070 | 1.18994 | 1.17916 | ||
1870 | 2007.09.17 15:32 | t/p | 485 | 0.01 | 1.17916 | 1.18994 | 1.17916 | 0.10 | 329.62 |
1871 | 2007.09.17 15:32 | buy | 486 | 0.01 | 1.17910 | 0.00000 | 0.00000 | ||
1872 | 2007.09.17 15:32 | modify | 486 | 0.01 | 1.17910 | 1.16974 | 1.18064 | ||
1873 | 2007.09.17 17:06 | buy | 487 | 0.02 | 1.17750 | 0.00000 | 0.00000 | ||
1874 | 2007.09.17 17:06 | modify | 486 | 0.01 | 1.17910 | 1.16970 | 1.17904 | ||
1875 | 2007.09.17 17:06 | modify | 487 | 0.02 | 1.17750 | 1.16970 | 1.17904 | ||
1876 | 2007.09.17 17:20 | t/p | 486 | 0.01 | 1.17904 | 1.16970 | 1.17904 | -0.02 | 329.60 |
1877 | 2007.09.17 17:20 | t/p | 487 | 0.02 | 1.17904 | 1.16970 | 1.17904 | 0.22 | 329.82 |
1878 | 2007.09.18 08:00 | sell | 488 | 0.01 | 1.18020 | 0.00000 | 0.00000 | ||
1879 | 2007.09.18 08:00 | modify | 488 | 0.01 | 1.18020 | 1.18944 | 1.17866 | ||
1880 | 2007.09.18 09:28 | sell | 489 | 0.02 | 1.18174 | 0.00000 | 0.00000 | ||
1881 | 2007.09.18 09:28 | modify | 488 | 0.01 | 1.18020 | 1.18944 | 1.18020 | ||
1882 | 2007.09.18 09:28 | modify | 489 | 0.02 | 1.18174 | 1.18944 | 1.18020 | ||
1883 | 2007.09.18 10:48 | sell | 490 | 0.04 | 1.18330 | 0.00000 | 0.00000 | ||
1884 | 2007.09.18 10:48 | modify | 489 | 0.02 | 1.18174 | 1.18946 | 1.18176 | ||
1885 | 2007.09.18 10:48 | modify | 488 | 0.01 | 1.18020 | 1.18946 | 1.18176 | ||
1886 | 2007.09.18 10:48 | modify | 490 | 0.04 | 1.18330 | 1.18946 | 1.18176 | ||
1887 | 2007.09.18 13:24 | t/p | 488 | 0.01 | 1.18176 | 1.18946 | 1.18176 | -0.12 | 329.70 |
1888 | 2007.09.18 13:24 | t/p | 489 | 0.02 | 1.18176 | 1.18946 | 1.18176 | -0.01 | 329.69 |
1889 | 2007.09.18 13:24 | t/p | 490 | 0.04 | 1.18176 | 1.18946 | 1.18176 | 0.44 | 330.13 |
1890 | 2007.09.18 13:24 | sell | 491 | 0.01 | 1.18130 | 0.00000 | 0.00000 | ||
1891 | 2007.09.18 13:24 | modify | 491 | 0.01 | 1.18130 | 1.19054 | 1.17976 | ||
1892 | 2007.09.18 14:35 | t/p | 491 | 0.01 | 1.17976 | 1.19054 | 1.17976 | 0.11 | 330.24 |
1893 | 2007.09.18 14:35 | sell | 492 | 0.01 | 1.17935 | 0.00000 | 0.00000 | ||
1894 | 2007.09.18 14:35 | modify | 492 | 0.01 | 1.17935 | 1.18859 | 1.17781 | ||
1895 | 2007.09.18 15:55 | t/p | 492 | 0.01 | 1.17781 | 1.18859 | 1.17781 | 0.10 | 330.34 |
1896 | 2007.09.18 15:55 | buy | 493 | 0.01 | 1.17779 | 0.00000 | 0.00000 | ||
1897 | 2007.09.18 15:55 | modify | 493 | 0.01 | 1.17779 | 1.16843 | 1.17933 | ||
1898 | 2007.09.18 20:15 | t/p | 493 | 0.01 | 1.17933 | 1.16843 | 1.17933 | 0.10 | 330.44 |
1899 | 2007.09.20 08:00 | buy | 494 | 0.01 | 1.16990 | 0.00000 | 0.00000 | ||
1900 | 2007.09.20 08:00 | modify | 494 | 0.01 | 1.16990 | 1.16054 | 1.17144 | ||
1901 | 2007.09.20 08:08 | buy | 495 | 0.02 | 1.16831 | 0.00000 | 0.00000 | ||
1902 | 2007.09.20 08:08 | modify | 494 | 0.01 | 1.16990 | 1.16051 | 1.16985 | ||
1903 | 2007.09.20 08:08 | modify | 495 | 0.02 | 1.16831 | 1.16051 | 1.16985 | ||
1904 | 2007.09.20 08:12 | buy | 496 | 0.04 | 1.16675 | 0.00000 | 0.00000 | ||
1905 | 2007.09.20 08:12 | modify | 495 | 0.02 | 1.16831 | 1.16051 | 1.16829 | ||
1906 | 2007.09.20 08:12 | modify | 494 | 0.01 | 1.16990 | 1.16051 | 1.16829 | ||
1907 | 2007.09.20 08:12 | modify | 496 | 0.04 | 1.16675 | 1.16051 | 1.16829 | ||
1908 | 2007.09.20 08:18 | t/p | 494 | 0.01 | 1.16829 | 1.16051 | 1.16829 | -0.13 | 330.31 |
1909 | 2007.09.20 08:18 | t/p | 495 | 0.02 | 1.16829 | 1.16051 | 1.16829 | -0.01 | 330.30 |
1910 | 2007.09.20 08:18 | t/p | 496 | 0.04 | 1.16829 | 1.16051 | 1.16829 | 0.44 | 330.74 |
1911 | 2007.09.20 08:18 | buy | 497 | 0.01 | 1.16870 | 0.00000 | 0.00000 | ||
1912 | 2007.09.20 08:18 | modify | 497 | 0.01 | 1.16870 | 1.15934 | 1.17024 | ||
1913 | 2007.09.20 08:53 | buy | 498 | 0.02 | 1.16706 | 0.00000 | 0.00000 | ||
1914 | 2007.09.20 08:53 | modify | 497 | 0.01 | 1.16870 | 1.15926 | 1.16860 | ||
1915 | 2007.09.20 08:53 | modify | 498 | 0.02 | 1.16706 | 1.15926 | 1.16860 | ||
1916 | 2007.09.20 09:26 | t/p | 497 | 0.01 | 1.16860 | 1.15926 | 1.16860 | -0.02 | 330.72 |
1917 | 2007.09.20 09:26 | t/p | 498 | 0.02 | 1.16860 | 1.15926 | 1.16860 | 0.22 | 330.94 |
1918 | 2007.09.20 09:26 | buy | 499 | 0.01 | 1.16901 | 0.00000 | 0.00000 | ||
1919 | 2007.09.20 09:26 | modify | 499 | 0.01 | 1.16901 | 1.15965 | 1.17055 | ||
1920 | 2007.09.20 09:47 | buy | 500 | 0.02 | 1.16740 | 0.00000 | 0.00000 | ||
1921 | 2007.09.20 09:47 | modify | 499 | 0.01 | 1.16901 | 1.15960 | 1.16894 | ||
1922 | 2007.09.20 09:47 | modify | 500 | 0.02 | 1.16740 | 1.15960 | 1.16894 | ||
1923 | 2007.09.20 11:11 | buy | 501 | 0.04 | 1.16584 | 0.00000 | 0.00000 | ||
1924 | 2007.09.20 11:11 | modify | 500 | 0.02 | 1.16740 | 1.15960 | 1.16738 | ||
1925 | 2007.09.20 11:11 | modify | 499 | 0.01 | 1.16901 | 1.15960 | 1.16738 | ||
1926 | 2007.09.20 11:11 | modify | 501 | 0.04 | 1.16584 | 1.15960 | 1.16738 | ||
1927 | 2007.09.20 13:32 | buy | 502 | 0.08 | 1.16418 | 0.00000 | 0.00000 | ||
1928 | 2007.09.20 13:32 | modify | 501 | 0.04 | 1.16584 | 1.15950 | 1.16572 | ||
1929 | 2007.09.20 13:32 | modify | 500 | 0.02 | 1.16740 | 1.15950 | 1.16572 | ||
1930 | 2007.09.20 13:32 | modify | 499 | 0.01 | 1.16901 | 1.15950 | 1.16572 | ||
1931 | 2007.09.20 13:32 | modify | 502 | 0.08 | 1.16418 | 1.15950 | 1.16572 | ||
1932 | 2007.09.20 13:37 | buy | 503 | 0.16 | 1.16260 | 0.00000 | 0.00000 | ||
1933 | 2007.09.20 13:37 | modify | 502 | 0.08 | 1.16418 | 1.15948 | 1.16414 | ||
1934 | 2007.09.20 13:37 | modify | 501 | 0.04 | 1.16584 | 1.15948 | 1.16414 | ||
1935 | 2007.09.20 13:37 | modify | 500 | 0.02 | 1.16740 | 1.15948 | 1.16414 | ||
1936 | 2007.09.20 13:37 | modify | 499 | 0.01 | 1.16901 | 1.15948 | 1.16414 | ||
1937 | 2007.09.20 13:37 | modify | 503 | 0.16 | 1.16260 | 1.15948 | 1.16414 | ||
1938 | 2007.09.20 13:59 | buy | 504 | 0.32 | 1.16100 | 0.00000 | 0.00000 | ||
1939 | 2007.09.20 13:59 | modify | 503 | 0.16 | 1.16260 | 1.15944 | 1.16254 | ||
1940 | 2007.09.20 13:59 | modify | 502 | 0.08 | 1.16418 | 1.15944 | 1.16254 | ||
1941 | 2007.09.20 13:59 | modify | 501 | 0.04 | 1.16584 | 1.15944 | 1.16254 | ||
1942 | 2007.09.20 13:59 | modify | 500 | 0.02 | 1.16740 | 1.15944 | 1.16254 | ||
1943 | 2007.09.20 13:59 | modify | 499 | 0.01 | 1.16901 | 1.15944 | 1.16254 | ||
1944 | 2007.09.20 13:59 | modify | 504 | 0.32 | 1.16100 | 1.15944 | 1.16254 | ||
1945 | 2007.09.20 15:17 | s/l | 499 | 0.01 | 1.15944 | 1.15944 | 1.16254 | -0.72 | 330.22 |
1946 | 2007.09.20 15:17 | s/l | 500 | 0.02 | 1.15944 | 1.15944 | 1.16254 | -1.20 | 329.02 |
1947 | 2007.09.20 15:17 | s/l | 501 | 0.04 | 1.15944 | 1.15944 | 1.16254 | -1.93 | 327.09 |
1948 | 2007.09.20 15:17 | s/l | 502 | 0.08 | 1.15944 | 1.15944 | 1.16254 | -2.86 | 324.23 |
1949 | 2007.09.20 15:17 | s/l | 503 | 0.16 | 1.15944 | 1.15944 | 1.16254 | -3.84 | 320.39 |
1950 | 2007.09.20 15:17 | s/l | 504 | 0.32 | 1.15944 | 1.15944 | 1.16254 | -3.88 | 316.51 |
1951 | 2007.09.20 15:17 | buy | 505 | 0.01 | 1.15966 | 0.00000 | 0.00000 | ||
1952 | 2007.09.20 15:17 | modify | 505 | 0.01 | 1.15966 | 1.15030 | 1.16120 | ||
1953 | 2007.09.20 15:57 | t/p | 505 | 0.01 | 1.16120 | 1.15030 | 1.16120 | 0.10 | 316.61 |
1954 | 2007.09.20 15:57 | buy | 506 | 0.01 | 1.16160 | 0.00000 | 0.00000 | ||
1955 | 2007.09.20 15:57 | modify | 506 | 0.01 | 1.16160 | 1.15224 | 1.16314 | ||
1956 | 2007.09.20 16:48 | t/p | 506 | 0.01 | 1.16314 | 1.15224 | 1.16314 | 0.11 | 316.72 |
1957 | 2007.09.24 08:00 | buy | 507 | 0.01 | 1.16490 | 0.00000 | 0.00000 | ||
1958 | 2007.09.24 08:00 | modify | 507 | 0.01 | 1.16490 | 1.15554 | 1.16644 | ||
1959 | 2007.09.24 08:05 | buy | 508 | 0.02 | 1.16270 | 0.00000 | 0.00000 | ||
1960 | 2007.09.24 08:05 | modify | 507 | 0.01 | 1.16490 | 1.15490 | 1.16424 | ||
1961 | 2007.09.24 08:05 | modify | 508 | 0.02 | 1.16270 | 1.15490 | 1.16424 | ||
1962 | 2007.09.24 08:26 | t/p | 507 | 0.01 | 1.16424 | 1.15490 | 1.16424 | -0.06 | 316.66 |
1963 | 2007.09.24 08:26 | t/p | 508 | 0.02 | 1.16424 | 1.15490 | 1.16424 | 0.22 | 316.88 |
1964 | 2007.09.24 08:26 | buy | 509 | 0.01 | 1.16480 | 0.00000 | 0.00000 | ||
1965 | 2007.09.24 08:26 | modify | 509 | 0.01 | 1.16480 | 1.15544 | 1.16634 | ||
1966 | 2007.09.24 08:32 | buy | 510 | 0.02 | 1.16326 | 0.00000 | 0.00000 | ||
1967 | 2007.09.24 08:32 | modify | 509 | 0.01 | 1.16480 | 1.15546 | 1.16480 | ||
1968 | 2007.09.24 08:32 | modify | 510 | 0.02 | 1.16326 | 1.15546 | 1.16480 | ||
1969 | 2007.09.24 08:56 | t/p | 509 | 0.01 | 1.16480 | 1.15546 | 1.16480 | -0.01 | 316.87 |
1970 | 2007.09.24 08:56 | t/p | 510 | 0.02 | 1.16480 | 1.15546 | 1.16480 | 0.22 | 317.09 |
1971 | 2007.09.24 08:56 | buy | 511 | 0.01 | 1.16545 | 0.00000 | 0.00000 | ||
1972 | 2007.09.24 08:56 | modify | 511 | 0.01 | 1.16545 | 1.15609 | 1.16699 | ||
1973 | 2007.09.24 13:49 | buy | 512 | 0.02 | 1.16385 | 0.00000 | 0.00000 | ||
1974 | 2007.09.24 13:49 | modify | 511 | 0.01 | 1.16545 | 1.15605 | 1.16539 | ||
1975 | 2007.09.24 13:49 | modify | 512 | 0.02 | 1.16385 | 1.15605 | 1.16539 | ||
1976 | 2007.09.24 16:16 | t/p | 511 | 0.01 | 1.16539 | 1.15605 | 1.16539 | -0.02 | 317.07 |
1977 | 2007.09.24 16:16 | t/p | 512 | 0.02 | 1.16539 | 1.15605 | 1.16539 | 0.22 | 317.29 |
1978 | 2007.09.25 08:00 | sell | 513 | 0.01 | 1.16810 | 0.00000 | 0.00000 | ||
1979 | 2007.09.25 08:00 | modify | 513 | 0.01 | 1.16810 | 1.17734 | 1.16656 | ||
1980 | 2007.09.25 08:54 | sell | 514 | 0.02 | 1.16970 | 0.00000 | 0.00000 | ||
1981 | 2007.09.25 08:54 | modify | 513 | 0.01 | 1.16810 | 1.17740 | 1.16816 | ||
1982 | 2007.09.25 08:54 | modify | 514 | 0.02 | 1.16970 | 1.17740 | 1.16816 | ||
1983 | 2007.09.25 09:33 | sell | 515 | 0.04 | 1.17133 | 0.00000 | 0.00000 | ||
1984 | 2007.09.25 09:33 | modify | 514 | 0.02 | 1.16970 | 1.17749 | 1.16979 | ||
1985 | 2007.09.25 09:33 | modify | 513 | 0.01 | 1.16810 | 1.17749 | 1.16979 | ||
1986 | 2007.09.25 09:33 | modify | 515 | 0.04 | 1.17133 | 1.17749 | 1.16979 | ||
1987 | 2007.09.25 10:02 | sell | 516 | 0.08 | 1.17301 | 0.00000 | 0.00000 | ||
1988 | 2007.09.25 10:02 | modify | 515 | 0.04 | 1.17133 | 1.17763 | 1.17147 | ||
1989 | 2007.09.25 10:02 | modify | 514 | 0.02 | 1.16970 | 1.17763 | 1.17147 | ||
1990 | 2007.09.25 10:02 | modify | 513 | 0.01 | 1.16810 | 1.17763 | 1.17147 | ||
1991 | 2007.09.25 10:02 | modify | 516 | 0.08 | 1.17301 | 1.17763 | 1.17147 | ||
1992 | 2007.09.25 11:12 | sell | 517 | 0.16 | 1.17456 | 0.00000 | 0.00000 | ||
1993 | 2007.09.25 11:12 | modify | 516 | 0.08 | 1.17301 | 1.17764 | 1.17302 | ||
1994 | 2007.09.25 11:12 | modify | 515 | 0.04 | 1.17133 | 1.17764 | 1.17302 | ||
1995 | 2007.09.25 11:12 | modify | 514 | 0.02 | 1.16970 | 1.17764 | 1.17302 | ||
1996 | 2007.09.25 11:12 | modify | 513 | 0.01 | 1.16810 | 1.17764 | 1.17302 | ||
1997 | 2007.09.25 11:12 | modify | 517 | 0.16 | 1.17456 | 1.17764 | 1.17302 | ||
1998 | 2007.09.25 11:31 | t/p | 513 | 0.01 | 1.17302 | 1.17764 | 1.17302 | -0.37 | 316.92 |
1999 | 2007.09.25 11:31 | t/p | 514 | 0.02 | 1.17302 | 1.17764 | 1.17302 | -0.50 | 316.42 |
2000 | 2007.09.25 11:31 | t/p | 515 | 0.04 | 1.17302 | 1.17764 | 1.17302 | -0.52 | 315.90 |
2001 | 2007.09.25 11:31 | t/p | 516 | 0.08 | 1.17302 | 1.17764 | 1.17302 | -0.05 | 315.85 |
2002 | 2007.09.25 11:31 | t/p | 517 | 0.16 | 1.17302 | 1.17764 | 1.17302 | 1.75 | 317.60 |
2003 | 2007.09.25 11:31 | sell | 518 | 0.01 | 1.17260 | 0.00000 | 0.00000 | ||
2004 | 2007.09.25 11:31 | modify | 518 | 0.01 | 1.17260 | 1.18184 | 1.17106 | ||
2005 | 2007.09.25 12:08 | sell | 519 | 0.02 | 1.17424 | 0.00000 | 0.00000 | ||
2006 | 2007.09.25 12:08 | modify | 518 | 0.01 | 1.17260 | 1.18194 | 1.17270 | ||
2007 | 2007.09.25 12:08 | modify | 519 | 0.02 | 1.17424 | 1.18194 | 1.17270 | ||
2008 | 2007.09.25 12:46 | sell | 520 | 0.04 | 1.17580 | 0.00000 | 0.00000 | ||
2009 | 2007.09.25 12:46 | modify | 519 | 0.02 | 1.17424 | 1.18196 | 1.17426 | ||
2010 | 2007.09.25 12:46 | modify | 518 | 0.01 | 1.17260 | 1.18196 | 1.17426 | ||
2011 | 2007.09.25 12:46 | modify | 520 | 0.04 | 1.17580 | 1.18196 | 1.17426 | ||
2012 | 2007.09.25 12:59 | sell | 521 | 0.08 | 1.17740 | 0.00000 | 0.00000 | ||
2013 | 2007.09.25 12:59 | modify | 520 | 0.04 | 1.17580 | 1.18202 | 1.17586 | ||
2014 | 2007.09.25 12:59 | modify | 519 | 0.02 | 1.17424 | 1.18202 | 1.17586 | ||
2015 | 2007.09.25 12:59 | modify | 518 | 0.01 | 1.17260 | 1.18202 | 1.17586 | ||
2016 | 2007.09.25 12:59 | modify | 521 | 0.08 | 1.17740 | 1.18202 | 1.17586 | ||
2017 | 2007.09.25 13:08 | t/p | 518 | 0.01 | 1.17586 | 1.18202 | 1.17586 | -0.25 | 317.35 |
2018 | 2007.09.25 13:08 | t/p | 519 | 0.02 | 1.17586 | 1.18202 | 1.17586 | -0.25 | 317.10 |
2019 | 2007.09.25 13:08 | t/p | 520 | 0.04 | 1.17586 | 1.18202 | 1.17586 | -0.04 | 317.06 |
2020 | 2007.09.25 13:08 | t/p | 521 | 0.08 | 1.17586 | 1.18202 | 1.17586 | 0.88 | 317.94 |
2021 | 2007.09.25 13:08 | sell | 522 | 0.01 | 1.17545 | 0.00000 | 0.00000 | ||
2022 | 2007.09.25 13:08 | modify | 522 | 0.01 | 1.17545 | 1.18469 | 1.17391 | ||
2023 | 2007.09.25 13:25 | sell | 523 | 0.02 | 1.17700 | 0.00000 | 0.00000 | ||
2024 | 2007.09.25 13:25 | modify | 522 | 0.01 | 1.17545 | 1.18470 | 1.17546 | ||
2025 | 2007.09.25 13:25 | modify | 523 | 0.02 | 1.17700 | 1.18470 | 1.17546 | ||
2026 | 2007.09.25 13:55 | t/p | 522 | 0.01 | 1.17546 | 1.18470 | 1.17546 | -0.01 | 317.93 |
2027 | 2007.09.25 13:55 | t/p | 523 | 0.02 | 1.17546 | 1.18470 | 1.17546 | 0.22 | 318.15 |
2028 | 2007.09.25 13:55 | sell | 524 | 0.01 | 1.17504 | 0.00000 | 0.00000 | ||
2029 | 2007.09.25 13:55 | modify | 524 | 0.01 | 1.17504 | 1.18428 | 1.17350 | ||
2030 | 2007.09.25 14:14 | sell | 525 | 0.02 | 1.17660 | 0.00000 | 0.00000 | ||
2031 | 2007.09.25 14:14 | modify | 524 | 0.01 | 1.17504 | 1.18430 | 1.17506 | ||
2032 | 2007.09.25 14:14 | modify | 525 | 0.02 | 1.17660 | 1.18430 | 1.17506 | ||
2033 | 2007.09.25 14:44 | t/p | 524 | 0.01 | 1.17506 | 1.18430 | 1.17506 | -0.01 | 318.14 |
2034 | 2007.09.25 14:44 | t/p | 525 | 0.02 | 1.17506 | 1.18430 | 1.17506 | 0.22 | 318.36 |
2035 | 2007.09.25 14:44 | sell | 526 | 0.01 | 1.17460 | 0.00000 | 0.00000 | ||
2036 | 2007.09.25 14:44 | modify | 526 | 0.01 | 1.17460 | 1.18384 | 1.17306 | ||
2037 | 2007.09.25 15:24 | sell | 527 | 0.02 | 1.17618 | 0.00000 | 0.00000 | ||
2038 | 2007.09.25 15:24 | modify | 526 | 0.01 | 1.17460 | 1.18388 | 1.17464 | ||
2039 | 2007.09.25 15:24 | modify | 527 | 0.02 | 1.17618 | 1.18388 | 1.17464 | ||
2040 | 2007.09.25 15:43 | sell | 528 | 0.04 | 1.17780 | 0.00000 | 0.00000 | ||
2041 | 2007.09.25 15:43 | modify | 527 | 0.02 | 1.17618 | 1.18396 | 1.17626 | ||
2042 | 2007.09.25 15:43 | modify | 526 | 0.01 | 1.17460 | 1.18396 | 1.17626 | ||
2043 | 2007.09.25 15:43 | modify | 528 | 0.04 | 1.17780 | 1.18396 | 1.17626 | ||
2044 | 2007.09.25 15:51 | t/p | 526 | 0.01 | 1.17626 | 1.18396 | 1.17626 | -0.13 | 318.23 |
2045 | 2007.09.25 15:51 | t/p | 527 | 0.02 | 1.17626 | 1.18396 | 1.17626 | -0.02 | 318.21 |
2046 | 2007.09.25 15:51 | t/p | 528 | 0.04 | 1.17626 | 1.18396 | 1.17626 | 0.44 | 318.65 |
2047 | 2007.09.25 15:51 | sell | 529 | 0.01 | 1.17581 | 0.00000 | 0.00000 | ||
2048 | 2007.09.25 15:51 | modify | 529 | 0.01 | 1.17581 | 1.18505 | 1.17427 | ||
2049 | 2007.09.25 16:09 | t/p | 529 | 0.01 | 1.17427 | 1.18505 | 1.17427 | 0.10 | 318.75 |
2050 | 2007.09.26 08:00 | sell | 530 | 0.01 | 1.17470 | 0.00000 | 0.00000 | ||
2051 | 2007.09.26 08:00 | modify | 530 | 0.01 | 1.17470 | 1.18394 | 1.17316 | ||
2052 | 2007.09.26 09:49 | sell | 531 | 0.02 | 1.17630 | 0.00000 | 0.00000 | ||
2053 | 2007.09.26 09:49 | modify | 530 | 0.01 | 1.17470 | 1.18400 | 1.17476 | ||
2054 | 2007.09.26 09:49 | modify | 531 | 0.02 | 1.17630 | 1.18400 | 1.17476 | ||
2055 | 2007.09.26 13:18 | t/p | 530 | 0.01 | 1.17476 | 1.18400 | 1.17476 | -0.01 | 318.74 |
2056 | 2007.09.26 13:18 | t/p | 531 | 0.02 | 1.17476 | 1.18400 | 1.17476 | 0.22 | 318.96 |
2057 | 2007.09.26 13:18 | sell | 532 | 0.01 | 1.17430 | 0.00000 | 0.00000 | ||
2058 | 2007.09.26 13:18 | modify | 532 | 0.01 | 1.17430 | 1.18354 | 1.17276 | ||
2059 | 2007.09.26 15:03 | sell | 533 | 0.02 | 1.17588 | 0.00000 | 0.00000 | ||
2060 | 2007.09.26 15:03 | modify | 532 | 0.01 | 1.17430 | 1.18358 | 1.17434 | ||
2061 | 2007.09.26 15:03 | modify | 533 | 0.02 | 1.17588 | 1.18358 | 1.17434 | ||
2062 | 2007.09.26 16:04 | t/p | 532 | 0.01 | 1.17434 | 1.18358 | 1.17434 | -0.01 | 318.95 |
2063 | 2007.09.26 16:04 | t/p | 533 | 0.02 | 1.17434 | 1.18358 | 1.17434 | 0.22 | 319.17 |
2064 | 2007.09.27 08:00 | sell | 534 | 0.01 | 1.17260 | 0.00000 | 0.00000 | ||
2065 | 2007.09.27 08:00 | modify | 534 | 0.01 | 1.17260 | 1.18184 | 1.17106 | ||
2066 | 2007.09.27 08:23 | t/p | 534 | 0.01 | 1.17106 | 1.18184 | 1.17106 | 0.10 | 319.27 |
2067 | 2007.09.27 08:23 | sell | 535 | 0.01 | 1.17060 | 0.00000 | 0.00000 | ||
2068 | 2007.09.27 08:23 | modify | 535 | 0.01 | 1.17060 | 1.17984 | 1.16906 | ||
2069 | 2007.09.27 09:18 | sell | 536 | 0.02 | 1.17230 | 0.00000 | 0.00000 | ||
2070 | 2007.09.27 09:18 | modify | 535 | 0.01 | 1.17060 | 1.18000 | 1.17076 | ||
2071 | 2007.09.27 09:18 | modify | 536 | 0.02 | 1.17230 | 1.18000 | 1.17076 | ||
2072 | 2007.09.27 10:16 | t/p | 535 | 0.01 | 1.17076 | 1.18000 | 1.17076 | -0.03 | 319.24 |
2073 | 2007.09.27 10:16 | t/p | 536 | 0.02 | 1.17076 | 1.18000 | 1.17076 | 0.22 | 319.46 |
2074 | 2007.09.27 10:16 | sell | 537 | 0.01 | 1.17029 | 0.00000 | 0.00000 | ||
2075 | 2007.09.27 10:16 | modify | 537 | 0.01 | 1.17029 | 1.17953 | 1.16875 | ||
2076 | 2007.09.27 10:55 | sell | 538 | 0.02 | 1.17190 | 0.00000 | 0.00000 | ||
2077 | 2007.09.27 10:55 | modify | 537 | 0.01 | 1.17029 | 1.17960 | 1.17036 | ||
2078 | 2007.09.27 10:55 | modify | 538 | 0.02 | 1.17190 | 1.17960 | 1.17036 | ||
2079 | 2007.09.27 11:46 | sell | 539 | 0.04 | 1.17348 | 0.00000 | 0.00000 | ||
2080 | 2007.09.27 11:46 | modify | 538 | 0.02 | 1.17190 | 1.17964 | 1.17194 | ||
2081 | 2007.09.27 11:46 | modify | 537 | 0.01 | 1.17029 | 1.17964 | 1.17194 | ||
2082 | 2007.09.27 11:46 | modify | 539 | 0.04 | 1.17348 | 1.17964 | 1.17194 | ||
2083 | 2007.09.27 12:30 | t/p | 537 | 0.01 | 1.17194 | 1.17964 | 1.17194 | -0.13 | 319.33 |
2084 | 2007.09.27 12:30 | t/p | 538 | 0.02 | 1.17194 | 1.17964 | 1.17194 | -0.02 | 319.31 |
2085 | 2007.09.27 12:30 | t/p | 539 | 0.04 | 1.17194 | 1.17964 | 1.17194 | 0.44 | 319.75 |
2086 | 2007.09.27 12:30 | sell | 540 | 0.01 | 1.17140 | 0.00000 | 0.00000 | ||
2087 | 2007.09.27 12:30 | modify | 540 | 0.01 | 1.17140 | 1.18064 | 1.16986 | ||
2088 | 2007.09.27 12:52 | sell | 541 | 0.02 | 1.17300 | 0.00000 | 0.00000 | ||
2089 | 2007.09.27 12:52 | modify | 540 | 0.01 | 1.17140 | 1.18070 | 1.17146 | ||
2090 | 2007.09.27 12:52 | modify | 541 | 0.02 | 1.17300 | 1.18070 | 1.17146 | ||
2091 | 2007.09.27 14:31 | sell | 542 | 0.04 | 1.17455 | 0.00000 | 0.00000 | ||
2092 | 2007.09.27 14:31 | modify | 541 | 0.02 | 1.17300 | 1.18071 | 1.17301 | ||
2093 | 2007.09.27 14:31 | modify | 540 | 0.01 | 1.17140 | 1.18071 | 1.17301 | ||
2094 | 2007.09.27 14:31 | modify | 542 | 0.04 | 1.17455 | 1.18071 | 1.17301 | ||
2095 | 2007.09.27 15:57 | t/p | 540 | 0.01 | 1.17301 | 1.18071 | 1.17301 | -0.13 | 319.62 |
2096 | 2007.09.27 15:57 | t/p | 541 | 0.02 | 1.17301 | 1.18071 | 1.17301 | -0.01 | 319.61 |
2097 | 2007.09.27 15:57 | t/p | 542 | 0.04 | 1.17301 | 1.18071 | 1.17301 | 0.43 | 320.04 |
2098 | 2007.09.27 15:57 | sell | 543 | 0.01 | 1.17260 | 0.00000 | 0.00000 | ||
2099 | 2007.09.27 15:57 | modify | 543 | 0.01 | 1.17260 | 1.18184 | 1.17106 | ||
2100 | 2007.09.27 16:42 | sell | 544 | 0.02 | 1.17423 | 0.00000 | 0.00000 | ||
2101 | 2007.09.27 16:42 | modify | 543 | 0.01 | 1.17260 | 1.18193 | 1.17269 | ||
2102 | 2007.09.27 16:42 | modify | 544 | 0.02 | 1.17423 | 1.18193 | 1.17269 | ||
2103 | 2007.09.27 16:54 | t/p | 543 | 0.01 | 1.17269 | 1.18193 | 1.17269 | -0.02 | 320.02 |
2104 | 2007.09.27 16:54 | t/p | 544 | 0.02 | 1.17269 | 1.18193 | 1.17269 | 0.22 | 320.24 |
2105 | 2007.10.01 08:00 | buy | 545 | 0.01 | 1.16310 | 0.00000 | 0.00000 | ||
2106 | 2007.10.01 08:00 | modify | 545 | 0.01 | 1.16310 | 1.15374 | 1.16464 | ||
2107 | 2007.10.01 09:49 | t/p | 545 | 0.01 | 1.16464 | 1.15374 | 1.16464 | 0.11 | 320.35 |
2108 | 2007.10.01 09:49 | buy | 546 | 0.01 | 1.16514 | 0.00000 | 0.00000 | ||
2109 | 2007.10.01 09:49 | modify | 546 | 0.01 | 1.16514 | 1.15578 | 1.16668 | ||
2110 | 2007.10.01 09:55 | buy | 547 | 0.02 | 1.16350 | 0.00000 | 0.00000 | ||
2111 | 2007.10.01 09:55 | modify | 546 | 0.01 | 1.16514 | 1.15570 | 1.16504 | ||
2112 | 2007.10.01 09:55 | modify | 547 | 0.02 | 1.16350 | 1.15570 | 1.16504 | ||
2113 | 2007.10.01 10:08 | t/p | 546 | 0.01 | 1.16504 | 1.15570 | 1.16504 | -0.02 | 320.33 |
2114 | 2007.10.01 10:08 | t/p | 547 | 0.02 | 1.16504 | 1.15570 | 1.16504 | 0.22 | 320.55 |
2115 | 2007.10.01 10:08 | buy | 548 | 0.01 | 1.16544 | 0.00000 | 0.00000 | ||
2116 | 2007.10.01 10:08 | modify | 548 | 0.01 | 1.16544 | 1.15608 | 1.16698 | ||
2117 | 2007.10.01 10:32 | buy | 549 | 0.02 | 1.16386 | 0.00000 | 0.00000 | ||
2118 | 2007.10.01 10:32 | modify | 548 | 0.01 | 1.16544 | 1.15606 | 1.16540 | ||
2119 | 2007.10.01 10:32 | modify | 549 | 0.02 | 1.16386 | 1.15606 | 1.16540 | ||
2120 | 2007.10.01 13:09 | t/p | 548 | 0.01 | 1.16540 | 1.15606 | 1.16540 | -0.01 | 320.54 |
2121 | 2007.10.01 13:09 | t/p | 549 | 0.02 | 1.16540 | 1.15606 | 1.16540 | 0.22 | 320.76 |
2122 | 2007.10.01 13:09 | buy | 550 | 0.01 | 1.16580 | 0.00000 | 0.00000 | ||
2123 | 2007.10.01 13:09 | modify | 550 | 0.01 | 1.16580 | 1.15644 | 1.16734 | ||
2124 | 2007.10.01 13:28 | t/p | 550 | 0.01 | 1.16734 | 1.15644 | 1.16734 | 0.11 | 320.87 |
2125 | 2007.10.01 13:28 | buy | 551 | 0.01 | 1.16774 | 0.00000 | 0.00000 | ||
2126 | 2007.10.01 13:28 | modify | 551 | 0.01 | 1.16774 | 1.15838 | 1.16928 | ||
2127 | 2007.10.01 13:45 | buy | 552 | 0.02 | 1.16620 | 0.00000 | 0.00000 | ||
2128 | 2007.10.01 13:45 | modify | 551 | 0.01 | 1.16774 | 1.15840 | 1.16774 | ||
2129 | 2007.10.01 13:45 | modify | 552 | 0.02 | 1.16620 | 1.15840 | 1.16774 | ||
2130 | 2007.10.01 14:13 | buy | 553 | 0.04 | 1.16450 | 0.00000 | 0.00000 | ||
2131 | 2007.10.01 14:13 | modify | 552 | 0.02 | 1.16620 | 1.15826 | 1.16604 | ||
2132 | 2007.10.01 14:13 | modify | 551 | 0.01 | 1.16774 | 1.15826 | 1.16604 | ||
2133 | 2007.10.01 14:13 | modify | 553 | 0.04 | 1.16450 | 1.15826 | 1.16604 | ||
2134 | 2007.10.01 15:17 | t/p | 551 | 0.01 | 1.16604 | 1.15826 | 1.16604 | -0.14 | 320.73 |
2135 | 2007.10.01 15:17 | t/p | 552 | 0.02 | 1.16604 | 1.15826 | 1.16604 | -0.03 | 320.70 |
2136 | 2007.10.01 15:17 | t/p | 553 | 0.04 | 1.16604 | 1.15826 | 1.16604 | 0.44 | 321.14 |
2137 | 2007.10.01 15:17 | buy | 554 | 0.01 | 1.16645 | 0.00000 | 0.00000 | ||
2138 | 2007.10.01 15:17 | modify | 554 | 0.01 | 1.16645 | 1.15709 | 1.16799 | ||
2139 | 2007.10.01 16:11 | buy | 555 | 0.02 | 1.16450 | 0.00000 | 0.00000 | ||
2140 | 2007.10.01 16:11 | modify | 554 | 0.01 | 1.16645 | 1.15670 | 1.16604 | ||
2141 | 2007.10.01 16:11 | modify | 555 | 0.02 | 1.16450 | 1.15670 | 1.16604 | ||
2142 | 2007.10.01 18:01 | t/p | 554 | 0.01 | 1.16604 | 1.15670 | 1.16604 | -0.04 | 321.10 |
2143 | 2007.10.01 18:01 | t/p | 555 | 0.02 | 1.16604 | 1.15670 | 1.16604 | 0.22 | 321.32 |
2144 | 2007.10.02 08:00 | buy | 556 | 0.01 | 1.16280 | 0.00000 | 0.00000 | ||
2145 | 2007.10.02 08:00 | modify | 556 | 0.01 | 1.16280 | 1.15344 | 1.16434 | ||
2146 | 2007.10.02 08:12 | buy | 557 | 0.02 | 1.16120 | 0.00000 | 0.00000 | ||
2147 | 2007.10.02 08:12 | modify | 556 | 0.01 | 1.16280 | 1.15340 | 1.16274 | ||
2148 | 2007.10.02 08:12 | modify | 557 | 0.02 | 1.16120 | 1.15340 | 1.16274 | ||
2149 | 2007.10.02 08:27 | t/p | 556 | 0.01 | 1.16274 | 1.15340 | 1.16274 | -0.01 | 321.31 |
2150 | 2007.10.02 08:27 | t/p | 557 | 0.02 | 1.16274 | 1.15340 | 1.16274 | 0.22 | 321.53 |
2151 | 2007.10.02 08:27 | buy | 558 | 0.01 | 1.16322 | 0.00000 | 0.00000 | ||
2152 | 2007.10.02 08:27 | modify | 558 | 0.01 | 1.16322 | 1.15386 | 1.16476 | ||
2153 | 2007.10.02 08:53 | t/p | 558 | 0.01 | 1.16476 | 1.15386 | 1.16476 | 0.11 | 321.64 |
2154 | 2007.10.02 08:53 | buy | 559 | 0.01 | 1.16516 | 0.00000 | 0.00000 | ||
2155 | 2007.10.02 08:53 | modify | 559 | 0.01 | 1.16516 | 1.15580 | 1.16670 | ||
2156 | 2007.10.02 09:10 | buy | 560 | 0.02 | 1.16350 | 0.00000 | 0.00000 | ||
2157 | 2007.10.02 09:10 | modify | 559 | 0.01 | 1.16516 | 1.15570 | 1.16504 | ||
2158 | 2007.10.02 09:10 | modify | 560 | 0.02 | 1.16350 | 1.15570 | 1.16504 | ||
2159 | 2007.10.02 09:26 | t/p | 559 | 0.01 | 1.16504 | 1.15570 | 1.16504 | -0.02 | 321.62 |
2160 | 2007.10.02 09:26 | t/p | 560 | 0.02 | 1.16504 | 1.15570 | 1.16504 | 0.22 | 321.84 |
2161 | 2007.10.02 09:26 | buy | 561 | 0.01 | 1.16550 | 0.00000 | 0.00000 | ||
2162 | 2007.10.02 09:26 | modify | 561 | 0.01 | 1.16550 | 1.15614 | 1.16704 | ||
2163 | 2007.10.02 10:07 | buy | 562 | 0.02 | 1.16390 | 0.00000 | 0.00000 | ||
2164 | 2007.10.02 10:07 | modify | 561 | 0.01 | 1.16550 | 1.15610 | 1.16544 | ||
2165 | 2007.10.02 10:07 | modify | 562 | 0.02 | 1.16390 | 1.15610 | 1.16544 | ||
2166 | 2007.10.02 10:53 | t/p | 561 | 0.01 | 1.16544 | 1.15610 | 1.16544 | -0.01 | 321.83 |
2167 | 2007.10.02 10:53 | t/p | 562 | 0.02 | 1.16544 | 1.15610 | 1.16544 | 0.22 | 322.05 |
2168 | 2007.10.02 10:53 | buy | 563 | 0.01 | 1.16590 | 0.00000 | 0.00000 | ||
2169 | 2007.10.02 10:53 | modify | 563 | 0.01 | 1.16590 | 1.15654 | 1.16744 | ||
2170 | 2007.10.02 11:14 | buy | 564 | 0.02 | 1.16428 | 0.00000 | 0.00000 | ||
2171 | 2007.10.02 11:14 | modify | 563 | 0.01 | 1.16590 | 1.15648 | 1.16582 | ||
2172 | 2007.10.02 11:14 | modify | 564 | 0.02 | 1.16428 | 1.15648 | 1.16582 | ||
2173 | 2007.10.02 12:27 | t/p | 563 | 0.01 | 1.16582 | 1.15648 | 1.16582 | -0.01 | 322.04 |
2174 | 2007.10.02 12:27 | t/p | 564 | 0.02 | 1.16582 | 1.15648 | 1.16582 | 0.22 | 322.26 |
2175 | 2007.10.02 12:27 | buy | 565 | 0.01 | 1.16630 | 0.00000 | 0.00000 | ||
2176 | 2007.10.02 12:27 | modify | 565 | 0.01 | 1.16630 | 1.15694 | 1.16784 | ||
2177 | 2007.10.02 12:58 | buy | 566 | 0.02 | 1.16468 | 0.00000 | 0.00000 | ||
2178 | 2007.10.02 12:58 | modify | 565 | 0.01 | 1.16630 | 1.15688 | 1.16622 | ||
2179 | 2007.10.02 12:58 | modify | 566 | 0.02 | 1.16468 | 1.15688 | 1.16622 | ||
2180 | 2007.10.02 15:03 | buy | 567 | 0.04 | 1.16313 | 0.00000 | 0.00000 | ||
2181 | 2007.10.02 15:03 | modify | 566 | 0.02 | 1.16468 | 1.15689 | 1.16467 | ||
2182 | 2007.10.02 15:03 | modify | 565 | 0.01 | 1.16630 | 1.15689 | 1.16467 | ||
2183 | 2007.10.02 15:03 | modify | 567 | 0.04 | 1.16313 | 1.15689 | 1.16467 | ||
2184 | 2007.10.02 15:14 | t/p | 565 | 0.01 | 1.16467 | 1.15689 | 1.16467 | -0.13 | 322.13 |
2185 | 2007.10.02 15:14 | t/p | 566 | 0.02 | 1.16467 | 1.15689 | 1.16467 | -0.01 | 322.12 |
2186 | 2007.10.02 15:14 | t/p | 567 | 0.04 | 1.16467 | 1.15689 | 1.16467 | 0.44 | 322.56 |
2187 | 2007.10.02 15:14 | buy | 568 | 0.01 | 1.16510 | 0.00000 | 0.00000 | ||
2188 | 2007.10.02 15:14 | modify | 568 | 0.01 | 1.16510 | 1.15574 | 1.16664 | ||
2189 | 2007.10.02 15:15 | buy | 569 | 0.02 | 1.16356 | 0.00000 | 0.00000 | ||
2190 | 2007.10.02 15:15 | modify | 568 | 0.01 | 1.16510 | 1.15576 | 1.16510 | ||
2191 | 2007.10.02 15:15 | modify | 569 | 0.02 | 1.16356 | 1.15576 | 1.16510 | ||
2192 | 2007.10.02 15:30 | t/p | 568 | 0.01 | 1.16510 | 1.15576 | 1.16510 | -0.01 | 322.55 |
2193 | 2007.10.02 15:30 | t/p | 569 | 0.02 | 1.16510 | 1.15576 | 1.16510 | 0.22 | 322.77 |
2194 | 2007.10.02 15:30 | buy | 570 | 0.01 | 1.16560 | 0.00000 | 0.00000 | ||
2195 | 2007.10.02 15:30 | modify | 570 | 0.01 | 1.16560 | 1.15624 | 1.16714 | ||
2196 | 2007.10.02 16:18 | buy | 571 | 0.02 | 1.16398 | 0.00000 | 0.00000 | ||
2197 | 2007.10.02 16:18 | modify | 570 | 0.01 | 1.16560 | 1.15618 | 1.16552 | ||
2198 | 2007.10.02 16:18 | modify | 571 | 0.02 | 1.16398 | 1.15618 | 1.16552 | ||
2199 | 2007.10.02 18:00 | buy | 572 | 0.04 | 1.16230 | 0.00000 | 0.00000 | ||
2200 | 2007.10.02 18:00 | modify | 571 | 0.02 | 1.16398 | 1.15606 | 1.16384 | ||
2201 | 2007.10.02 18:00 | modify | 570 | 0.01 | 1.16560 | 1.15606 | 1.16384 | ||
2202 | 2007.10.02 18:00 | modify | 572 | 0.04 | 1.16230 | 1.15606 | 1.16384 | ||
2203 | 2007.10.02 18:21 | t/p | 570 | 0.01 | 1.16384 | 1.15606 | 1.16384 | -0.14 | 322.63 |
2204 | 2007.10.02 18:21 | t/p | 571 | 0.02 | 1.16384 | 1.15606 | 1.16384 | -0.03 | 322.60 |
2205 | 2007.10.02 18:21 | t/p | 572 | 0.04 | 1.16384 | 1.15606 | 1.16384 | 0.44 | 323.04 |
2206 | 2007.10.08 08:00 | sell | 573 | 0.01 | 1.17760 | 0.00000 | 0.00000 | ||
2207 | 2007.10.08 08:00 | modify | 573 | 0.01 | 1.17760 | 1.18684 | 1.17606 | ||
2208 | 2007.10.08 09:35 | t/p | 573 | 0.01 | 1.17606 | 1.18684 | 1.17606 | 0.11 | 323.15 |
2209 | 2007.10.08 09:35 | sell | 574 | 0.01 | 1.17553 | 0.00000 | 0.00000 | ||
2210 | 2007.10.08 09:35 | modify | 574 | 0.01 | 1.17553 | 1.18477 | 1.17399 | ||
2211 | 2007.10.08 10:40 | sell | 575 | 0.02 | 1.17720 | 0.00000 | 0.00000 | ||
2212 | 2007.10.08 10:40 | modify | 574 | 0.01 | 1.17553 | 1.18490 | 1.17566 | ||
2213 | 2007.10.08 10:40 | modify | 575 | 0.02 | 1.17720 | 1.18490 | 1.17566 | ||
2214 | 2007.10.08 11:17 | t/p | 574 | 0.01 | 1.17566 | 1.18490 | 1.17566 | -0.02 | 323.13 |
2215 | 2007.10.08 11:17 | t/p | 575 | 0.02 | 1.17566 | 1.18490 | 1.17566 | 0.22 | 323.35 |
2216 | 2007.10.08 11:17 | sell | 576 | 0.01 | 1.17520 | 0.00000 | 0.00000 | ||
2217 | 2007.10.08 11:17 | modify | 576 | 0.01 | 1.17520 | 1.18444 | 1.17366 | ||
2218 | 2007.10.08 13:21 | sell | 577 | 0.02 | 1.17680 | 0.00000 | 0.00000 | ||
2219 | 2007.10.08 13:21 | modify | 576 | 0.01 | 1.17520 | 1.18450 | 1.17526 | ||
2220 | 2007.10.08 13:21 | modify | 577 | 0.02 | 1.17680 | 1.18450 | 1.17526 | ||
2221 | 2007.10.08 14:26 | t/p | 576 | 0.01 | 1.17526 | 1.18450 | 1.17526 | -0.01 | 323.34 |
2222 | 2007.10.08 14:26 | t/p | 577 | 0.02 | 1.17526 | 1.18450 | 1.17526 | 0.22 | 323.56 |
2223 | 2007.10.08 14:26 | sell | 578 | 0.01 | 1.17470 | 0.00000 | 0.00000 | ||
2224 | 2007.10.08 14:26 | modify | 578 | 0.01 | 1.17470 | 1.18394 | 1.17316 | ||
2225 | 2007.10.08 14:31 | sell | 579 | 0.02 | 1.17629 | 0.00000 | 0.00000 | ||
2226 | 2007.10.08 14:31 | modify | 578 | 0.01 | 1.17470 | 1.18399 | 1.17475 | ||
2227 | 2007.10.08 14:31 | modify | 579 | 0.02 | 1.17629 | 1.18399 | 1.17475 | ||
2228 | 2007.10.08 15:23 | t/p | 578 | 0.01 | 1.17475 | 1.18399 | 1.17475 | -0.02 | 323.54 |
2229 | 2007.10.08 15:23 | t/p | 579 | 0.02 | 1.17475 | 1.18399 | 1.17475 | 0.22 | 323.76 |
2230 | 2007.10.08 15:23 | sell | 580 | 0.01 | 1.17430 | 0.00000 | 0.00000 | ||
2231 | 2007.10.08 15:23 | modify | 580 | 0.01 | 1.17430 | 1.18354 | 1.17276 | ||
2232 | 2007.10.08 16:26 | t/p | 580 | 0.01 | 1.17276 | 1.18354 | 1.17276 | 0.10 | 323.86 |
2233 | 2007.10.10 08:00 | sell | 581 | 0.01 | 1.17770 | 0.00000 | 0.00000 | ||
2234 | 2007.10.10 08:00 | modify | 581 | 0.01 | 1.17770 | 1.18694 | 1.17616 | ||
2235 | 2007.10.10 10:14 | t/p | 581 | 0.01 | 1.17616 | 1.18694 | 1.17616 | 0.11 | 323.97 |
2236 | 2007.10.10 10:14 | sell | 582 | 0.01 | 1.17574 | 0.00000 | 0.00000 | ||
2237 | 2007.10.10 10:14 | modify | 582 | 0.01 | 1.17574 | 1.18498 | 1.17420 | ||
2238 | 2007.10.10 12:41 | sell | 583 | 0.02 | 1.17730 | 0.00000 | 0.00000 | ||
2239 | 2007.10.10 12:41 | modify | 582 | 0.01 | 1.17574 | 1.18500 | 1.17576 | ||
2240 | 2007.10.10 12:41 | modify | 583 | 0.02 | 1.17730 | 1.18500 | 1.17576 | ||
2241 | 2007.10.10 19:25 | t/p | 582 | 0.01 | 1.17576 | 1.18500 | 1.17576 | -0.01 | 323.96 |
2242 | 2007.10.10 19:25 | t/p | 583 | 0.02 | 1.17576 | 1.18500 | 1.17576 | 0.22 | 324.18 |
2243 | 2007.10.15 08:00 | sell | 584 | 0.01 | 1.17070 | 0.00000 | 0.00000 | ||
2244 | 2007.10.15 08:00 | modify | 584 | 0.01 | 1.17070 | 1.17994 | 1.16916 | ||
2245 | 2007.10.15 09:09 | sell | 585 | 0.02 | 1.17240 | 0.00000 | 0.00000 | ||
2246 | 2007.10.15 09:09 | modify | 584 | 0.01 | 1.17070 | 1.18010 | 1.17086 | ||
2247 | 2007.10.15 09:09 | modify | 585 | 0.02 | 1.17240 | 1.18010 | 1.17086 | ||
2248 | 2007.10.15 09:24 | sell | 586 | 0.04 | 1.17397 | 0.00000 | 0.00000 | ||
2249 | 2007.10.15 09:24 | modify | 585 | 0.02 | 1.17240 | 1.18013 | 1.17243 | ||
2250 | 2007.10.15 09:24 | modify | 584 | 0.01 | 1.17070 | 1.18013 | 1.17243 | ||
2251 | 2007.10.15 09:24 | modify | 586 | 0.04 | 1.17397 | 1.18013 | 1.17243 | ||
2252 | 2007.10.15 12:54 | sell | 587 | 0.08 | 1.17555 | 0.00000 | 0.00000 | ||
2253 | 2007.10.15 12:54 | modify | 586 | 0.04 | 1.17397 | 1.18017 | 1.17401 | ||
2254 | 2007.10.15 12:54 | modify | 585 | 0.02 | 1.17240 | 1.18017 | 1.17401 | ||
2255 | 2007.10.15 12:54 | modify | 584 | 0.01 | 1.17070 | 1.18017 | 1.17401 | ||
2256 | 2007.10.15 12:54 | modify | 587 | 0.08 | 1.17555 | 1.18017 | 1.17401 | ||
2257 | 2007.10.15 13:21 | t/p | 584 | 0.01 | 1.17401 | 1.18017 | 1.17401 | -0.26 | 323.92 |
2258 | 2007.10.15 13:21 | t/p | 585 | 0.02 | 1.17401 | 1.18017 | 1.17401 | -0.25 | 323.67 |
2259 | 2007.10.15 13:21 | t/p | 586 | 0.04 | 1.17401 | 1.18017 | 1.17401 | -0.03 | 323.64 |
2260 | 2007.10.15 13:21 | t/p | 587 | 0.08 | 1.17401 | 1.18017 | 1.17401 | 0.87 | 324.51 |
2261 | 2007.10.15 13:21 | sell | 588 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
2262 | 2007.10.15 13:21 | modify | 588 | 0.01 | 1.17360 | 1.18284 | 1.17206 | ||
2263 | 2007.10.15 16:40 | sell | 589 | 0.02 | 1.17520 | 0.00000 | 0.00000 | ||
2264 | 2007.10.15 16:40 | modify | 588 | 0.01 | 1.17360 | 1.18290 | 1.17366 | ||
2265 | 2007.10.15 16:40 | modify | 589 | 0.02 | 1.17520 | 1.18290 | 1.17366 | ||
2266 | 2007.10.15 17:05 | sell | 590 | 0.04 | 1.17678 | 0.00000 | 0.00000 | ||
2267 | 2007.10.15 17:05 | modify | 589 | 0.02 | 1.17520 | 1.18294 | 1.17524 | ||
2268 | 2007.10.15 17:05 | modify | 588 | 0.01 | 1.17360 | 1.18294 | 1.17524 | ||
2269 | 2007.10.15 17:05 | modify | 590 | 0.04 | 1.17678 | 1.18294 | 1.17524 | ||
2270 | 2007.10.15 18:04 | sell | 591 | 0.08 | 1.17835 | 0.00000 | 0.00000 | ||
2271 | 2007.10.15 18:04 | modify | 590 | 0.04 | 1.17678 | 1.18297 | 1.17681 | ||
2272 | 2007.10.15 18:04 | modify | 589 | 0.02 | 1.17520 | 1.18297 | 1.17681 | ||
2273 | 2007.10.15 18:04 | modify | 588 | 0.01 | 1.17360 | 1.18297 | 1.17681 | ||
2274 | 2007.10.15 18:04 | modify | 591 | 0.08 | 1.17835 | 1.18297 | 1.17681 | ||
2275 | 2007.10.15 20:17 | sell | 592 | 0.16 | 1.17990 | 0.00000 | 0.00000 | ||
2276 | 2007.10.15 20:17 | modify | 591 | 0.08 | 1.17835 | 1.18298 | 1.17836 | ||
2277 | 2007.10.15 20:17 | modify | 590 | 0.04 | 1.17678 | 1.18298 | 1.17836 | ||
2278 | 2007.10.15 20:17 | modify | 589 | 0.02 | 1.17520 | 1.18298 | 1.17836 | ||
2279 | 2007.10.15 20:17 | modify | 588 | 0.01 | 1.17360 | 1.18298 | 1.17836 | ||
2280 | 2007.10.15 20:17 | modify | 592 | 0.16 | 1.17990 | 1.18298 | 1.17836 | ||
2281 | 2007.10.15 21:25 | t/p | 588 | 0.01 | 1.17836 | 1.18298 | 1.17836 | -0.36 | 324.15 |
2282 | 2007.10.15 21:25 | t/p | 589 | 0.02 | 1.17836 | 1.18298 | 1.17836 | -0.48 | 323.67 |
2283 | 2007.10.15 21:25 | t/p | 590 | 0.04 | 1.17836 | 1.18298 | 1.17836 | -0.49 | 323.18 |
2284 | 2007.10.15 21:25 | t/p | 591 | 0.08 | 1.17836 | 1.18298 | 1.17836 | -0.05 | 323.13 |
2285 | 2007.10.15 21:25 | t/p | 592 | 0.16 | 1.17836 | 1.18298 | 1.17836 | 1.76 | 324.89 |
2286 | 2007.10.17 08:00 | sell | 593 | 0.01 | 1.18940 | 0.00000 | 0.00000 | ||
2287 | 2007.10.17 08:00 | modify | 593 | 0.01 | 1.18940 | 1.19864 | 1.18786 | ||
2288 | 2007.10.17 08:36 | t/p | 593 | 0.01 | 1.18786 | 1.19864 | 1.18786 | 0.11 | 325.00 |
2289 | 2007.10.17 08:36 | sell | 594 | 0.01 | 1.18730 | 0.00000 | 0.00000 | ||
2290 | 2007.10.17 08:36 | modify | 594 | 0.01 | 1.18730 | 1.19654 | 1.18576 | ||
2291 | 2007.10.17 09:41 | sell | 595 | 0.02 | 1.18890 | 0.00000 | 0.00000 | ||
2292 | 2007.10.17 09:41 | modify | 594 | 0.01 | 1.18730 | 1.19660 | 1.18736 | ||
2293 | 2007.10.17 09:41 | modify | 595 | 0.02 | 1.18890 | 1.19660 | 1.18736 | ||
2294 | 2007.10.17 10:23 | sell | 596 | 0.04 | 1.19050 | 0.00000 | 0.00000 | ||
2295 | 2007.10.17 10:23 | modify | 595 | 0.02 | 1.18890 | 1.19666 | 1.18896 | ||
2296 | 2007.10.17 10:23 | modify | 594 | 0.01 | 1.18730 | 1.19666 | 1.18896 | ||
2297 | 2007.10.17 10:23 | modify | 596 | 0.04 | 1.19050 | 1.19666 | 1.18896 | ||
2298 | 2007.10.17 10:56 | t/p | 594 | 0.01 | 1.18896 | 1.19666 | 1.18896 | -0.13 | 324.87 |
2299 | 2007.10.17 10:56 | t/p | 595 | 0.02 | 1.18896 | 1.19666 | 1.18896 | -0.02 | 324.85 |
2300 | 2007.10.17 10:56 | t/p | 596 | 0.04 | 1.18896 | 1.19666 | 1.18896 | 0.44 | 325.29 |
2301 | 2007.10.17 10:56 | sell | 597 | 0.01 | 1.18855 | 0.00000 | 0.00000 | ||
2302 | 2007.10.17 10:56 | modify | 597 | 0.01 | 1.18855 | 1.19779 | 1.18701 | ||
2303 | 2007.10.17 11:03 | sell | 598 | 0.02 | 1.19014 | 0.00000 | 0.00000 | ||
2304 | 2007.10.17 11:03 | modify | 597 | 0.01 | 1.18855 | 1.19784 | 1.18860 | ||
2305 | 2007.10.17 11:03 | modify | 598 | 0.02 | 1.19014 | 1.19784 | 1.18860 | ||
2306 | 2007.10.17 11:13 | t/p | 597 | 0.01 | 1.18860 | 1.19784 | 1.18860 | -0.02 | 325.27 |
2307 | 2007.10.17 11:13 | t/p | 598 | 0.02 | 1.18860 | 1.19784 | 1.18860 | 0.22 | 325.49 |
2308 | 2007.10.17 11:13 | sell | 599 | 0.01 | 1.18818 | 0.00000 | 0.00000 | ||
2309 | 2007.10.17 11:13 | modify | 599 | 0.01 | 1.18818 | 1.19742 | 1.18664 | ||
2310 | 2007.10.17 11:15 | sell | 600 | 0.02 | 1.18977 | 0.00000 | 0.00000 | ||
2311 | 2007.10.17 11:15 | modify | 599 | 0.01 | 1.18818 | 1.19747 | 1.18823 | ||
2312 | 2007.10.17 11:15 | modify | 600 | 0.02 | 1.18977 | 1.19747 | 1.18823 | ||
2313 | 2007.10.17 13:13 | t/p | 599 | 0.01 | 1.18823 | 1.19747 | 1.18823 | -0.01 | 325.48 |
2314 | 2007.10.17 13:13 | t/p | 600 | 0.02 | 1.18823 | 1.19747 | 1.18823 | 0.22 | 325.70 |
2315 | 2007.10.17 13:13 | sell | 601 | 0.01 | 1.18780 | 0.00000 | 0.00000 | ||
2316 | 2007.10.17 13:13 | modify | 601 | 0.01 | 1.18780 | 1.19704 | 1.18626 | ||
2317 | 2007.10.17 14:27 | sell | 602 | 0.02 | 1.18940 | 0.00000 | 0.00000 | ||
2318 | 2007.10.17 14:27 | modify | 601 | 0.01 | 1.18780 | 1.19710 | 1.18786 | ||
2319 | 2007.10.17 14:27 | modify | 602 | 0.02 | 1.18940 | 1.19710 | 1.18786 | ||
2320 | 2007.10.17 14:30 | t/p | 601 | 0.01 | 1.18786 | 1.19710 | 1.18786 | -0.01 | 325.69 |
2321 | 2007.10.17 14:30 | t/p | 602 | 0.02 | 1.18786 | 1.19710 | 1.18786 | 0.22 | 325.91 |
2322 | 2007.10.17 14:30 | sell | 603 | 0.01 | 1.18743 | 0.00000 | 0.00000 | ||
2323 | 2007.10.17 14:30 | modify | 603 | 0.01 | 1.18743 | 1.19667 | 1.18589 | ||
2324 | 2007.10.17 14:30 | sell | 604 | 0.02 | 1.18903 | 0.00000 | 0.00000 | ||
2325 | 2007.10.17 14:30 | modify | 603 | 0.01 | 1.18743 | 1.19673 | 1.18749 | ||
2326 | 2007.10.17 14:30 | modify | 604 | 0.02 | 1.18903 | 1.19673 | 1.18749 | ||
2327 | 2007.10.17 15:00 | sell | 605 | 0.04 | 1.19060 | 0.00000 | 0.00000 | ||
2328 | 2007.10.17 15:00 | modify | 604 | 0.02 | 1.18903 | 1.19676 | 1.18906 | ||
2329 | 2007.10.17 15:00 | modify | 603 | 0.01 | 1.18743 | 1.19676 | 1.18906 | ||
2330 | 2007.10.17 15:00 | modify | 605 | 0.04 | 1.19060 | 1.19676 | 1.18906 | ||
2331 | 2007.10.17 15:07 | t/p | 603 | 0.01 | 1.18906 | 1.19676 | 1.18906 | -0.13 | 325.78 |
2332 | 2007.10.17 15:07 | t/p | 604 | 0.02 | 1.18906 | 1.19676 | 1.18906 | -0.01 | 325.77 |
2333 | 2007.10.17 15:07 | t/p | 605 | 0.04 | 1.18906 | 1.19676 | 1.18906 | 0.44 | 326.21 |
2334 | 2007.10.17 15:07 | sell | 606 | 0.01 | 1.18865 | 0.00000 | 0.00000 | ||
2335 | 2007.10.17 15:07 | modify | 606 | 0.01 | 1.18865 | 1.19789 | 1.18711 | ||
2336 | 2007.10.17 15:20 | t/p | 606 | 0.01 | 1.18711 | 1.19789 | 1.18711 | 0.10 | 326.31 |
2337 | 2007.10.17 15:20 | sell | 607 | 0.01 | 1.18671 | 0.00000 | 0.00000 | ||
2338 | 2007.10.17 15:20 | modify | 607 | 0.01 | 1.18671 | 1.19595 | 1.18517 | ||
2339 | 2007.10.17 15:30 | sell | 608 | 0.02 | 1.18826 | 0.00000 | 0.00000 | ||
2340 | 2007.10.17 15:30 | modify | 607 | 0.01 | 1.18671 | 1.19596 | 1.18672 | ||
2341 | 2007.10.17 15:30 | modify | 608 | 0.02 | 1.18826 | 1.19596 | 1.18672 | ||
2342 | 2007.10.17 15:58 | sell | 609 | 0.04 | 1.18981 | 0.00000 | 0.00000 | ||
2343 | 2007.10.17 15:58 | modify | 608 | 0.02 | 1.18826 | 1.19597 | 1.18827 | ||
2344 | 2007.10.17 15:58 | modify | 607 | 0.01 | 1.18671 | 1.19597 | 1.18827 | ||
2345 | 2007.10.17 15:58 | modify | 609 | 0.04 | 1.18981 | 1.19597 | 1.18827 | ||
2346 | 2007.10.17 16:13 | t/p | 607 | 0.01 | 1.18827 | 1.19597 | 1.18827 | -0.12 | 326.19 |
2347 | 2007.10.17 16:13 | t/p | 608 | 0.02 | 1.18827 | 1.19597 | 1.18827 | -0.01 | 326.18 |
2348 | 2007.10.17 16:13 | t/p | 609 | 0.04 | 1.18827 | 1.19597 | 1.18827 | 0.44 | 326.62 |
2349 | 2007.10.25 08:01 | sell | 610 | 0.01 | 1.19540 | 0.00000 | 0.00000 | ||
2350 | 2007.10.25 08:01 | modify | 610 | 0.01 | 1.19540 | 1.20464 | 1.19386 | ||
2351 | 2007.10.25 08:29 | t/p | 610 | 0.01 | 1.19386 | 1.20464 | 1.19386 | 0.10 | 326.72 |
2352 | 2007.10.25 08:29 | sell | 611 | 0.01 | 1.19340 | 0.00000 | 0.00000 | ||
2353 | 2007.10.25 08:29 | modify | 611 | 0.01 | 1.19340 | 1.20264 | 1.19186 | ||
2354 | 2007.10.25 08:37 | sell | 612 | 0.02 | 1.19498 | 0.00000 | 0.00000 | ||
2355 | 2007.10.25 08:37 | modify | 611 | 0.01 | 1.19340 | 1.20268 | 1.19344 | ||
2356 | 2007.10.25 08:37 | modify | 612 | 0.02 | 1.19498 | 1.20268 | 1.19344 | ||
2357 | 2007.10.25 14:48 | t/p | 611 | 0.01 | 1.19344 | 1.20268 | 1.19344 | -0.02 | 326.70 |
2358 | 2007.10.25 14:48 | t/p | 612 | 0.02 | 1.19344 | 1.20268 | 1.19344 | 0.22 | 326.92 |
2359 | 2007.10.25 14:48 | sell | 613 | 0.01 | 1.19294 | 0.00000 | 0.00000 | ||
2360 | 2007.10.25 14:48 | modify | 613 | 0.01 | 1.19294 | 1.20218 | 1.19140 | ||
2361 | 2007.10.25 15:00 | t/p | 613 | 0.01 | 1.19140 | 1.20218 | 1.19140 | 0.11 | 327.03 |
2362 | 2007.10.25 15:00 | sell | 614 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
2363 | 2007.10.25 15:00 | modify | 614 | 0.01 | 1.19100 | 1.20024 | 1.18946 | ||
2364 | 2007.10.25 15:40 | sell | 615 | 0.02 | 1.19260 | 0.00000 | 0.00000 | ||
2365 | 2007.10.25 15:40 | modify | 614 | 0.01 | 1.19100 | 1.20030 | 1.19106 | ||
2366 | 2007.10.25 15:40 | modify | 615 | 0.02 | 1.19260 | 1.20030 | 1.19106 | ||
2367 | 2007.10.25 16:02 | t/p | 614 | 0.01 | 1.19106 | 1.20030 | 1.19106 | -0.02 | 327.01 |
2368 | 2007.10.25 16:02 | t/p | 615 | 0.02 | 1.19106 | 1.20030 | 1.19106 | 0.22 | 327.23 |
2369 | 2007.10.29 08:00 | sell | 616 | 0.01 | 1.19680 | 0.00000 | 0.00000 | ||
2370 | 2007.10.29 08:00 | modify | 616 | 0.01 | 1.19680 | 1.20604 | 1.19526 | ||
2371 | 2007.10.29 08:40 | sell | 617 | 0.02 | 1.19838 | 0.00000 | 0.00000 | ||
2372 | 2007.10.29 08:40 | modify | 616 | 0.01 | 1.19680 | 1.20608 | 1.19684 | ||
2373 | 2007.10.29 08:40 | modify | 617 | 0.02 | 1.19838 | 1.20608 | 1.19684 | ||
2374 | 2007.10.29 09:10 | t/p | 616 | 0.01 | 1.19684 | 1.20608 | 1.19684 | -0.01 | 327.22 |
2375 | 2007.10.29 09:10 | t/p | 617 | 0.02 | 1.19684 | 1.20608 | 1.19684 | 0.22 | 327.44 |
2376 | 2007.10.29 09:10 | sell | 618 | 0.01 | 1.19643 | 0.00000 | 0.00000 | ||
2377 | 2007.10.29 09:10 | modify | 618 | 0.01 | 1.19643 | 1.20567 | 1.19489 | ||
2378 | 2007.10.29 09:16 | sell | 619 | 0.02 | 1.19800 | 0.00000 | 0.00000 | ||
2379 | 2007.10.29 09:16 | modify | 618 | 0.01 | 1.19643 | 1.20570 | 1.19646 | ||
2380 | 2007.10.29 09:16 | modify | 619 | 0.02 | 1.19800 | 1.20570 | 1.19646 | ||
2381 | 2007.10.29 09:17 | sell | 620 | 0.04 | 1.19960 | 0.00000 | 0.00000 | ||
2382 | 2007.10.29 09:17 | modify | 619 | 0.02 | 1.19800 | 1.20576 | 1.19806 | ||
2383 | 2007.10.29 09:17 | modify | 618 | 0.01 | 1.19643 | 1.20576 | 1.19806 | ||
2384 | 2007.10.29 09:17 | modify | 620 | 0.04 | 1.19960 | 1.20576 | 1.19806 | ||
2385 | 2007.10.29 09:18 | t/p | 618 | 0.01 | 1.19806 | 1.20576 | 1.19806 | -0.13 | 327.31 |
2386 | 2007.10.29 09:18 | t/p | 619 | 0.02 | 1.19806 | 1.20576 | 1.19806 | -0.02 | 327.29 |
2387 | 2007.10.29 09:18 | t/p | 620 | 0.04 | 1.19806 | 1.20576 | 1.19806 | 0.43 | 327.72 |
2388 | 2007.10.29 09:18 | sell | 621 | 0.01 | 1.19760 | 0.00000 | 0.00000 | ||
2389 | 2007.10.29 09:18 | modify | 621 | 0.01 | 1.19760 | 1.20684 | 1.19606 | ||
2390 | 2007.10.29 09:54 | sell | 622 | 0.02 | 1.19915 | 0.00000 | 0.00000 | ||
2391 | 2007.10.29 09:54 | modify | 621 | 0.01 | 1.19760 | 1.20685 | 1.19761 | ||
2392 | 2007.10.29 09:54 | modify | 622 | 0.02 | 1.19915 | 1.20685 | 1.19761 | ||
2393 | 2007.10.29 12:21 | t/p | 621 | 0.01 | 1.19761 | 1.20685 | 1.19761 | -0.01 | 327.71 |
2394 | 2007.10.29 12:21 | t/p | 622 | 0.02 | 1.19761 | 1.20685 | 1.19761 | 0.22 | 327.93 |
2395 | 2007.10.29 12:21 | sell | 623 | 0.01 | 1.19721 | 0.00000 | 0.00000 | ||
2396 | 2007.10.29 12:21 | modify | 623 | 0.01 | 1.19721 | 1.20645 | 1.19567 | ||
2397 | 2007.10.29 13:54 | t/p | 623 | 0.01 | 1.19567 | 1.20645 | 1.19567 | 0.11 | 328.04 |
2398 | 2007.10.29 13:54 | sell | 624 | 0.01 | 1.19520 | 0.00000 | 0.00000 | ||
2399 | 2007.10.29 13:54 | modify | 624 | 0.01 | 1.19520 | 1.20444 | 1.19366 | ||
2400 | 2007.10.29 14:06 | sell | 625 | 0.02 | 1.19677 | 0.00000 | 0.00000 | ||
2401 | 2007.10.29 14:06 | modify | 624 | 0.01 | 1.19520 | 1.20447 | 1.19523 | ||
2402 | 2007.10.29 14:06 | modify | 625 | 0.02 | 1.19677 | 1.20447 | 1.19523 | ||
2403 | 2007.10.29 15:26 | sell | 626 | 0.04 | 1.19840 | 0.00000 | 0.00000 | ||
2404 | 2007.10.29 15:26 | modify | 625 | 0.02 | 1.19677 | 1.20456 | 1.19686 | ||
2405 | 2007.10.29 15:26 | modify | 624 | 0.01 | 1.19520 | 1.20456 | 1.19686 | ||
2406 | 2007.10.29 15:26 | modify | 626 | 0.04 | 1.19840 | 1.20456 | 1.19686 | ||
2407 | 2007.10.29 22:30 | t/p | 624 | 0.01 | 1.19686 | 1.20456 | 1.19686 | -0.13 | 327.91 |
2408 | 2007.10.29 22:30 | t/p | 625 | 0.02 | 1.19686 | 1.20456 | 1.19686 | -0.02 | 327.89 |
2409 | 2007.10.29 22:30 | t/p | 626 | 0.04 | 1.19686 | 1.20456 | 1.19686 | 0.44 | 328.33 |
2410 | 2007.11.05 08:00 | sell | 627 | 0.01 | 1.20390 | 0.00000 | 0.00000 | ||
2411 | 2007.11.05 08:00 | modify | 627 | 0.01 | 1.20390 | 1.21314 | 1.20236 | ||
2412 | 2007.11.05 09:07 | t/p | 627 | 0.01 | 1.20236 | 1.21314 | 1.20236 | 0.10 | 328.43 |
2413 | 2007.11.05 09:07 | sell | 628 | 0.01 | 1.20193 | 0.00000 | 0.00000 | ||
2414 | 2007.11.05 09:07 | modify | 628 | 0.01 | 1.20193 | 1.21117 | 1.20039 | ||
2415 | 2007.11.05 09:10 | sell | 629 | 0.02 | 1.20360 | 0.00000 | 0.00000 | ||
2416 | 2007.11.05 09:10 | modify | 628 | 0.01 | 1.20193 | 1.21130 | 1.20206 | ||
2417 | 2007.11.05 09:10 | modify | 629 | 0.02 | 1.20360 | 1.21130 | 1.20206 | ||
2418 | 2007.11.05 09:22 | t/p | 628 | 0.01 | 1.20206 | 1.21130 | 1.20206 | -0.02 | 328.41 |
2419 | 2007.11.05 09:22 | t/p | 629 | 0.02 | 1.20206 | 1.21130 | 1.20206 | 0.22 | 328.63 |
2420 | 2007.11.05 09:22 | sell | 630 | 0.01 | 1.20137 | 0.00000 | 0.00000 | ||
2421 | 2007.11.05 09:22 | modify | 630 | 0.01 | 1.20137 | 1.21061 | 1.19983 | ||
2422 | 2007.11.05 10:47 | sell | 631 | 0.02 | 1.20293 | 0.00000 | 0.00000 | ||
2423 | 2007.11.05 10:47 | modify | 630 | 0.01 | 1.20137 | 1.21063 | 1.20139 | ||
2424 | 2007.11.05 10:47 | modify | 631 | 0.02 | 1.20293 | 1.21063 | 1.20139 | ||
2425 | 2007.11.05 11:12 | t/p | 630 | 0.01 | 1.20139 | 1.21063 | 1.20139 | -0.02 | 328.61 |
2426 | 2007.11.05 11:12 | t/p | 631 | 0.02 | 1.20139 | 1.21063 | 1.20139 | 0.22 | 328.83 |
2427 | 2007.11.05 11:12 | buy | 632 | 0.01 | 1.20134 | 0.00000 | 0.00000 | ||
2428 | 2007.11.05 11:12 | modify | 632 | 0.01 | 1.20134 | 1.19198 | 1.20288 | ||
2429 | 2007.11.05 11:48 | buy | 633 | 0.02 | 1.19970 | 0.00000 | 0.00000 | ||
2430 | 2007.11.05 11:48 | modify | 632 | 0.01 | 1.20134 | 1.19190 | 1.20124 | ||
2431 | 2007.11.05 11:48 | modify | 633 | 0.02 | 1.19970 | 1.19190 | 1.20124 | ||
2432 | 2007.11.05 13:15 | buy | 634 | 0.04 | 1.19816 | 0.00000 | 0.00000 | ||
2433 | 2007.11.05 13:15 | modify | 633 | 0.02 | 1.19970 | 1.19192 | 1.19970 | ||
2434 | 2007.11.05 13:15 | modify | 632 | 0.01 | 1.20134 | 1.19192 | 1.19970 | ||
2435 | 2007.11.05 13:15 | modify | 634 | 0.04 | 1.19816 | 1.19192 | 1.19970 | ||
2436 | 2007.11.05 13:16 | buy | 635 | 0.08 | 1.19660 | 0.00000 | 0.00000 | ||
2437 | 2007.11.05 13:16 | modify | 634 | 0.04 | 1.19816 | 1.19192 | 1.19814 | ||
2438 | 2007.11.05 13:16 | modify | 633 | 0.02 | 1.19970 | 1.19192 | 1.19814 | ||
2439 | 2007.11.05 13:16 | modify | 632 | 0.01 | 1.20134 | 1.19192 | 1.19814 | ||
2440 | 2007.11.05 13:16 | modify | 635 | 0.08 | 1.19660 | 1.19192 | 1.19814 | ||
2441 | 2007.11.05 14:10 | t/p | 632 | 0.01 | 1.19814 | 1.19192 | 1.19814 | -0.25 | 328.58 |
2442 | 2007.11.05 14:10 | t/p | 633 | 0.02 | 1.19814 | 1.19192 | 1.19814 | -0.24 | 328.34 |
2443 | 2007.11.05 14:10 | t/p | 634 | 0.04 | 1.19814 | 1.19192 | 1.19814 | -0.03 | 328.31 |
2444 | 2007.11.05 14:10 | t/p | 635 | 0.08 | 1.19814 | 1.19192 | 1.19814 | 0.88 | 329.19 |
2445 | 2007.11.05 14:10 | buy | 636 | 0.01 | 1.19860 | 0.00000 | 0.00000 | ||
2446 | 2007.11.05 14:10 | modify | 636 | 0.01 | 1.19860 | 1.18924 | 1.20014 | ||
2447 | 2007.11.05 14:42 | buy | 637 | 0.02 | 1.19696 | 0.00000 | 0.00000 | ||
2448 | 2007.11.05 14:42 | modify | 636 | 0.01 | 1.19860 | 1.18916 | 1.19850 | ||
2449 | 2007.11.05 14:42 | modify | 637 | 0.02 | 1.19696 | 1.18916 | 1.19850 | ||
2450 | 2007.11.05 15:52 | t/p | 636 | 0.01 | 1.19850 | 1.18916 | 1.19850 | -0.01 | 329.18 |
2451 | 2007.11.05 15:52 | t/p | 637 | 0.02 | 1.19850 | 1.18916 | 1.19850 | 0.22 | 329.40 |
2452 | 2007.11.05 15:52 | buy | 638 | 0.01 | 1.19894 | 0.00000 | 0.00000 | ||
2453 | 2007.11.05 15:52 | modify | 638 | 0.01 | 1.19894 | 1.18958 | 1.20048 | ||
2454 | 2007.11.05 19:05 | buy | 639 | 0.02 | 1.19690 | 0.00000 | 0.00000 | ||
2455 | 2007.11.05 19:05 | modify | 638 | 0.01 | 1.19894 | 1.18910 | 1.19844 | ||
2456 | 2007.11.05 19:05 | modify | 639 | 0.02 | 1.19690 | 1.18910 | 1.19844 | ||
2457 | 2007.11.05 19:15 | t/p | 638 | 0.01 | 1.19844 | 1.18910 | 1.19844 | -0.05 | 329.35 |
2458 | 2007.11.05 19:15 | t/p | 639 | 0.02 | 1.19844 | 1.18910 | 1.19844 | 0.22 | 329.57 |
2459 | 2007.11.07 08:00 | buy | 640 | 0.01 | 1.19300 | 0.00000 | 0.00000 | ||
2460 | 2007.11.07 08:00 | modify | 640 | 0.01 | 1.19300 | 1.18364 | 1.19454 | ||
2461 | 2007.11.07 08:16 | buy | 641 | 0.02 | 1.19140 | 0.00000 | 0.00000 | ||
2462 | 2007.11.07 08:16 | modify | 640 | 0.01 | 1.19300 | 1.18360 | 1.19294 | ||
2463 | 2007.11.07 08:16 | modify | 641 | 0.02 | 1.19140 | 1.18360 | 1.19294 | ||
2464 | 2007.11.07 08:32 | t/p | 640 | 0.01 | 1.19294 | 1.18360 | 1.19294 | -0.02 | 329.55 |
2465 | 2007.11.07 08:32 | t/p | 641 | 0.02 | 1.19294 | 1.18360 | 1.19294 | 0.22 | 329.77 |
2466 | 2007.11.07 08:32 | buy | 642 | 0.01 | 1.19340 | 0.00000 | 0.00000 | ||
2467 | 2007.11.07 08:32 | modify | 642 | 0.01 | 1.19340 | 1.18404 | 1.19494 | ||
2468 | 2007.11.07 08:58 | buy | 643 | 0.02 | 1.19178 | 0.00000 | 0.00000 | ||
2469 | 2007.11.07 08:58 | modify | 642 | 0.01 | 1.19340 | 1.18398 | 1.19332 | ||
2470 | 2007.11.07 08:58 | modify | 643 | 0.02 | 1.19178 | 1.18398 | 1.19332 | ||
2471 | 2007.11.07 10:14 | t/p | 642 | 0.01 | 1.19332 | 1.18398 | 1.19332 | -0.02 | 329.75 |
2472 | 2007.11.07 10:14 | t/p | 643 | 0.02 | 1.19332 | 1.18398 | 1.19332 | 0.22 | 329.97 |
2473 | 2007.11.07 10:14 | buy | 644 | 0.01 | 1.19374 | 0.00000 | 0.00000 | ||
2474 | 2007.11.07 10:14 | modify | 644 | 0.01 | 1.19374 | 1.18438 | 1.19528 | ||
2475 | 2007.11.07 10:21 | buy | 645 | 0.02 | 1.19220 | 0.00000 | 0.00000 | ||
2476 | 2007.11.07 10:21 | modify | 644 | 0.01 | 1.19374 | 1.18440 | 1.19374 | ||
2477 | 2007.11.07 10:21 | modify | 645 | 0.02 | 1.19220 | 1.18440 | 1.19374 | ||
2478 | 2007.11.07 10:45 | t/p | 644 | 0.01 | 1.19374 | 1.18440 | 1.19374 | -0.01 | 329.96 |
2479 | 2007.11.07 10:45 | t/p | 645 | 0.02 | 1.19374 | 1.18440 | 1.19374 | 0.22 | 330.18 |
2480 | 2007.11.07 10:45 | buy | 646 | 0.01 | 1.19421 | 0.00000 | 0.00000 | ||
2481 | 2007.11.07 10:45 | modify | 646 | 0.01 | 1.19421 | 1.18485 | 1.19575 | ||
2482 | 2007.11.07 10:49 | buy | 647 | 0.02 | 1.19260 | 0.00000 | 0.00000 | ||
2483 | 2007.11.07 10:49 | modify | 646 | 0.01 | 1.19421 | 1.18480 | 1.19414 | ||
2484 | 2007.11.07 10:49 | modify | 647 | 0.02 | 1.19260 | 1.18480 | 1.19414 | ||
2485 | 2007.11.07 11:05 | t/p | 646 | 0.01 | 1.19414 | 1.18480 | 1.19414 | -0.02 | 330.16 |
2486 | 2007.11.07 11:05 | t/p | 647 | 0.02 | 1.19414 | 1.18480 | 1.19414 | 0.22 | 330.38 |
2487 | 2007.11.07 11:05 | buy | 648 | 0.01 | 1.19460 | 0.00000 | 0.00000 | ||
2488 | 2007.11.07 11:05 | modify | 648 | 0.01 | 1.19460 | 1.18524 | 1.19614 | ||
2489 | 2007.11.07 11:07 | buy | 649 | 0.02 | 1.19300 | 0.00000 | 0.00000 | ||
2490 | 2007.11.07 11:07 | modify | 648 | 0.01 | 1.19460 | 1.18520 | 1.19454 | ||
2491 | 2007.11.07 11:07 | modify | 649 | 0.02 | 1.19300 | 1.18520 | 1.19454 | ||
2492 | 2007.11.07 11:14 | t/p | 648 | 0.01 | 1.19454 | 1.18520 | 1.19454 | -0.01 | 330.37 |
2493 | 2007.11.07 11:14 | t/p | 649 | 0.02 | 1.19454 | 1.18520 | 1.19454 | 0.22 | 330.59 |
2494 | 2007.11.07 11:14 | buy | 650 | 0.01 | 1.19500 | 0.00000 | 0.00000 | ||
2495 | 2007.11.07 11:14 | modify | 650 | 0.01 | 1.19500 | 1.18564 | 1.19654 | ||
2496 | 2007.11.07 11:15 | buy | 651 | 0.02 | 1.19330 | 0.00000 | 0.00000 | ||
2497 | 2007.11.07 11:15 | modify | 650 | 0.01 | 1.19500 | 1.18550 | 1.19484 | ||
2498 | 2007.11.07 11:15 | modify | 651 | 0.02 | 1.19330 | 1.18550 | 1.19484 | ||
2499 | 2007.11.07 12:11 | t/p | 650 | 0.01 | 1.19484 | 1.18550 | 1.19484 | -0.02 | 330.57 |
2500 | 2007.11.07 12:11 | t/p | 651 | 0.02 | 1.19484 | 1.18550 | 1.19484 | 0.21 | 330.78 |
2501 | 2007.11.07 12:11 | buy | 652 | 0.01 | 1.19525 | 0.00000 | 0.00000 | ||
2502 | 2007.11.07 12:11 | modify | 652 | 0.01 | 1.19525 | 1.18589 | 1.19679 | ||
2503 | 2007.11.07 12:45 | buy | 653 | 0.02 | 1.19355 | 0.00000 | 0.00000 | ||
2504 | 2007.11.07 12:45 | modify | 652 | 0.01 | 1.19525 | 1.18575 | 1.19509 | ||
2505 | 2007.11.07 12:45 | modify | 653 | 0.02 | 1.19355 | 1.18575 | 1.19509 | ||
2506 | 2007.11.07 13:10 | t/p | 652 | 0.01 | 1.19509 | 1.18575 | 1.19509 | -0.02 | 330.76 |
2507 | 2007.11.07 13:10 | t/p | 653 | 0.02 | 1.19509 | 1.18575 | 1.19509 | 0.22 | 330.98 |
2508 | 2007.11.07 13:10 | buy | 654 | 0.01 | 1.19551 | 0.00000 | 0.00000 | ||
2509 | 2007.11.07 13:10 | modify | 654 | 0.01 | 1.19551 | 1.18615 | 1.19705 | ||
2510 | 2007.11.07 13:21 | buy | 655 | 0.02 | 1.19392 | 0.00000 | 0.00000 | ||
2511 | 2007.11.07 13:21 | modify | 654 | 0.01 | 1.19551 | 1.18612 | 1.19546 | ||
2512 | 2007.11.07 13:21 | modify | 655 | 0.02 | 1.19392 | 1.18612 | 1.19546 | ||
2513 | 2007.11.07 14:37 | buy | 656 | 0.04 | 1.19230 | 0.00000 | 0.00000 | ||
2514 | 2007.11.07 14:37 | modify | 655 | 0.02 | 1.19392 | 1.18606 | 1.19384 | ||
2515 | 2007.11.07 14:37 | modify | 654 | 0.01 | 1.19551 | 1.18606 | 1.19384 | ||
2516 | 2007.11.07 14:37 | modify | 656 | 0.04 | 1.19230 | 1.18606 | 1.19384 | ||
2517 | 2007.11.07 15:06 | buy | 657 | 0.08 | 1.19070 | 0.00000 | 0.00000 | ||
2518 | 2007.11.07 15:06 | modify | 656 | 0.04 | 1.19230 | 1.18602 | 1.19224 | ||
2519 | 2007.11.07 15:06 | modify | 655 | 0.02 | 1.19392 | 1.18602 | 1.19224 | ||
2520 | 2007.11.07 15:06 | modify | 654 | 0.01 | 1.19551 | 1.18602 | 1.19224 | ||
2521 | 2007.11.07 15:06 | modify | 657 | 0.08 | 1.19070 | 1.18602 | 1.19224 | ||
2522 | 2007.11.07 15:28 | t/p | 654 | 0.01 | 1.19224 | 1.18602 | 1.19224 | -0.25 | 330.73 |
2523 | 2007.11.07 15:28 | t/p | 655 | 0.02 | 1.19224 | 1.18602 | 1.19224 | -0.26 | 330.47 |
2524 | 2007.11.07 15:28 | t/p | 656 | 0.04 | 1.19224 | 1.18602 | 1.19224 | -0.04 | 330.43 |
2525 | 2007.11.07 15:28 | t/p | 657 | 0.08 | 1.19224 | 1.18602 | 1.19224 | 0.88 | 331.31 |
2526 | 2007.11.07 15:28 | buy | 658 | 0.01 | 1.19270 | 0.00000 | 0.00000 | ||
2527 | 2007.11.07 15:28 | modify | 658 | 0.01 | 1.19270 | 1.18334 | 1.19424 | ||
2528 | 2007.11.07 15:58 | buy | 659 | 0.02 | 1.19110 | 0.00000 | 0.00000 | ||
2529 | 2007.11.07 15:58 | modify | 658 | 0.01 | 1.19270 | 1.18330 | 1.19264 | ||
2530 | 2007.11.07 15:58 | modify | 659 | 0.02 | 1.19110 | 1.18330 | 1.19264 | ||
2531 | 2007.11.07 16:34 | t/p | 658 | 0.01 | 1.19264 | 1.18330 | 1.19264 | -0.01 | 331.30 |
2532 | 2007.11.07 16:34 | t/p | 659 | 0.02 | 1.19264 | 1.18330 | 1.19264 | 0.22 | 331.52 |
2533 | 2007.11.13 08:00 | buy | 660 | 0.01 | 1.18030 | 0.00000 | 0.00000 | ||
2534 | 2007.11.13 08:00 | modify | 660 | 0.01 | 1.18030 | 1.17094 | 1.18184 | ||
2535 | 2007.11.13 08:28 | buy | 661 | 0.02 | 1.17840 | 0.00000 | 0.00000 | ||
2536 | 2007.11.13 08:28 | modify | 660 | 0.01 | 1.18030 | 1.17060 | 1.17994 | ||
2537 | 2007.11.13 08:28 | modify | 661 | 0.02 | 1.17840 | 1.17060 | 1.17994 | ||
2538 | 2007.11.13 08:32 | t/p | 660 | 0.01 | 1.17994 | 1.17060 | 1.17994 | -0.04 | 331.48 |
2539 | 2007.11.13 08:32 | t/p | 661 | 0.02 | 1.17994 | 1.17060 | 1.17994 | 0.22 | 331.70 |
2540 | 2007.11.13 08:32 | buy | 662 | 0.01 | 1.18039 | 0.00000 | 0.00000 | ||
2541 | 2007.11.13 08:32 | modify | 662 | 0.01 | 1.18039 | 1.17103 | 1.18193 | ||
2542 | 2007.11.13 09:30 | buy | 663 | 0.02 | 1.17882 | 0.00000 | 0.00000 | ||
2543 | 2007.11.13 09:30 | modify | 662 | 0.01 | 1.18039 | 1.17102 | 1.18036 | ||
2544 | 2007.11.13 09:30 | modify | 663 | 0.02 | 1.17882 | 1.17102 | 1.18036 | ||
2545 | 2007.11.13 09:37 | buy | 664 | 0.04 | 1.17717 | 0.00000 | 0.00000 | ||
2546 | 2007.11.13 09:37 | modify | 663 | 0.02 | 1.17882 | 1.17093 | 1.17871 | ||
2547 | 2007.11.13 09:37 | modify | 662 | 0.01 | 1.18039 | 1.17093 | 1.17871 | ||
2548 | 2007.11.13 09:37 | modify | 664 | 0.04 | 1.17717 | 1.17093 | 1.17871 | ||
2549 | 2007.11.13 09:47 | buy | 665 | 0.08 | 1.17540 | 0.00000 | 0.00000 | ||
2550 | 2007.11.13 09:47 | modify | 664 | 0.04 | 1.17717 | 1.17072 | 1.17694 | ||
2551 | 2007.11.13 09:47 | modify | 663 | 0.02 | 1.17882 | 1.17072 | 1.17694 | ||
2552 | 2007.11.13 09:47 | modify | 662 | 0.01 | 1.18039 | 1.17072 | 1.17694 | ||
2553 | 2007.11.13 09:47 | modify | 665 | 0.08 | 1.17540 | 1.17072 | 1.17694 | ||
2554 | 2007.11.13 09:50 | t/p | 662 | 0.01 | 1.17694 | 1.17072 | 1.17694 | -0.27 | 331.43 |
2555 | 2007.11.13 09:50 | t/p | 663 | 0.02 | 1.17694 | 1.17072 | 1.17694 | -0.29 | 331.14 |
2556 | 2007.11.13 09:50 | t/p | 664 | 0.04 | 1.17694 | 1.17072 | 1.17694 | -0.09 | 331.05 |
2557 | 2007.11.13 09:50 | t/p | 665 | 0.08 | 1.17694 | 1.17072 | 1.17694 | 0.88 | 331.93 |
2558 | 2007.11.13 09:50 | buy | 666 | 0.01 | 1.17747 | 0.00000 | 0.00000 | ||
2559 | 2007.11.13 09:50 | modify | 666 | 0.01 | 1.17747 | 1.16811 | 1.17901 | ||
2560 | 2007.11.13 10:00 | buy | 667 | 0.02 | 1.17584 | 0.00000 | 0.00000 | ||
2561 | 2007.11.13 10:00 | modify | 666 | 0.01 | 1.17747 | 1.16804 | 1.17738 | ||
2562 | 2007.11.13 10:00 | modify | 667 | 0.02 | 1.17584 | 1.16804 | 1.17738 | ||
2563 | 2007.11.13 10:01 | t/p | 666 | 0.01 | 1.17738 | 1.16804 | 1.17738 | -0.02 | 331.91 |
2564 | 2007.11.13 10:01 | t/p | 667 | 0.02 | 1.17738 | 1.16804 | 1.17738 | 0.22 | 332.13 |
2565 | 2007.11.13 10:01 | buy | 668 | 0.01 | 1.17781 | 0.00000 | 0.00000 | ||
2566 | 2007.11.13 10:01 | modify | 668 | 0.01 | 1.17781 | 1.16845 | 1.17935 | ||
2567 | 2007.11.13 11:05 | t/p | 668 | 0.01 | 1.17935 | 1.16845 | 1.17935 | 0.11 | 332.24 |
2568 | 2007.11.13 11:05 | buy | 669 | 0.01 | 1.17980 | 0.00000 | 0.00000 | ||
2569 | 2007.11.13 11:05 | modify | 669 | 0.01 | 1.17980 | 1.17044 | 1.18134 | ||
2570 | 2007.11.13 11:14 | buy | 670 | 0.02 | 1.17823 | 0.00000 | 0.00000 | ||
2571 | 2007.11.13 11:14 | modify | 669 | 0.01 | 1.17980 | 1.17043 | 1.17977 | ||
2572 | 2007.11.13 11:14 | modify | 670 | 0.02 | 1.17823 | 1.17043 | 1.17977 | ||
2573 | 2007.11.13 11:34 | buy | 671 | 0.04 | 1.17660 | 0.00000 | 0.00000 | ||
2574 | 2007.11.13 11:34 | modify | 670 | 0.02 | 1.17823 | 1.17036 | 1.17814 | ||
2575 | 2007.11.13 11:34 | modify | 669 | 0.01 | 1.17980 | 1.17036 | 1.17814 | ||
2576 | 2007.11.13 11:34 | modify | 671 | 0.04 | 1.17660 | 1.17036 | 1.17814 | ||
2577 | 2007.11.13 12:06 | t/p | 669 | 0.01 | 1.17814 | 1.17036 | 1.17814 | -0.13 | 332.11 |
2578 | 2007.11.13 12:06 | t/p | 670 | 0.02 | 1.17814 | 1.17036 | 1.17814 | -0.02 | 332.09 |
2579 | 2007.11.13 12:06 | t/p | 671 | 0.04 | 1.17814 | 1.17036 | 1.17814 | 0.44 | 332.53 |
2580 | 2007.11.13 12:06 | buy | 672 | 0.01 | 1.17856 | 0.00000 | 0.00000 | ||
2581 | 2007.11.13 12:06 | modify | 672 | 0.01 | 1.17856 | 1.16920 | 1.18010 | ||
2582 | 2007.11.13 12:09 | buy | 673 | 0.02 | 1.17700 | 0.00000 | 0.00000 | ||
2583 | 2007.11.13 12:09 | modify | 672 | 0.01 | 1.17856 | 1.16920 | 1.17854 | ||
2584 | 2007.11.13 12:09 | modify | 673 | 0.02 | 1.17700 | 1.16920 | 1.17854 | ||
2585 | 2007.11.13 12:47 | buy | 674 | 0.04 | 1.17545 | 0.00000 | 0.00000 | ||
2586 | 2007.11.13 12:47 | modify | 673 | 0.02 | 1.17700 | 1.16921 | 1.17699 | ||
2587 | 2007.11.13 12:47 | modify | 672 | 0.01 | 1.17856 | 1.16921 | 1.17699 | ||
2588 | 2007.11.13 12:47 | modify | 674 | 0.04 | 1.17545 | 1.16921 | 1.17699 | ||
2589 | 2007.11.13 12:51 | buy | 675 | 0.08 | 1.17380 | 0.00000 | 0.00000 | ||
2590 | 2007.11.13 12:51 | modify | 674 | 0.04 | 1.17545 | 1.16912 | 1.17534 | ||
2591 | 2007.11.13 12:51 | modify | 673 | 0.02 | 1.17700 | 1.16912 | 1.17534 | ||
2592 | 2007.11.13 12:51 | modify | 672 | 0.01 | 1.17856 | 1.16912 | 1.17534 | ||
2593 | 2007.11.13 12:51 | modify | 675 | 0.08 | 1.17380 | 1.16912 | 1.17534 | ||
2594 | 2007.11.13 12:53 | t/p | 672 | 0.01 | 1.17534 | 1.16912 | 1.17534 | -0.25 | 332.28 |
2595 | 2007.11.13 12:53 | t/p | 673 | 0.02 | 1.17534 | 1.16912 | 1.17534 | -0.26 | 332.02 |
2596 | 2007.11.13 12:53 | t/p | 674 | 0.04 | 1.17534 | 1.16912 | 1.17534 | -0.05 | 331.97 |
2597 | 2007.11.13 12:53 | t/p | 675 | 0.08 | 1.17534 | 1.16912 | 1.17534 | 0.87 | 332.84 |
2598 | 2007.11.13 12:53 | buy | 676 | 0.01 | 1.17574 | 0.00000 | 0.00000 | ||
2599 | 2007.11.13 12:53 | modify | 676 | 0.01 | 1.17574 | 1.16638 | 1.17728 | ||
2600 | 2007.11.13 13:19 | t/p | 676 | 0.01 | 1.17728 | 1.16638 | 1.17728 | 0.10 | 332.94 |
2601 | 2007.11.13 13:19 | buy | 677 | 0.01 | 1.17800 | 0.00000 | 0.00000 | ||
2602 | 2007.11.13 13:19 | modify | 677 | 0.01 | 1.17800 | 1.16864 | 1.17954 | ||
2603 | 2007.11.13 13:43 | t/p | 677 | 0.01 | 1.17954 | 1.16864 | 1.17954 | 0.10 | 333.04 |
2604 | 2007.11.13 13:43 | buy | 678 | 0.01 | 1.18000 | 0.00000 | 0.00000 | ||
2605 | 2007.11.13 13:43 | modify | 678 | 0.01 | 1.18000 | 1.17064 | 1.18154 | ||
2606 | 2007.11.13 13:44 | buy | 679 | 0.02 | 1.17828 | 0.00000 | 0.00000 | ||
2607 | 2007.11.13 13:44 | modify | 678 | 0.01 | 1.18000 | 1.17048 | 1.17982 | ||
2608 | 2007.11.13 13:44 | modify | 679 | 0.02 | 1.17828 | 1.17048 | 1.17982 | ||
2609 | 2007.11.13 14:21 | t/p | 678 | 0.01 | 1.17982 | 1.17048 | 1.17982 | -0.03 | 333.01 |
2610 | 2007.11.13 14:21 | t/p | 679 | 0.02 | 1.17982 | 1.17048 | 1.17982 | 0.22 | 333.23 |
2611 | 2007.11.13 14:21 | buy | 680 | 0.01 | 1.18023 | 0.00000 | 0.00000 | ||
2612 | 2007.11.13 14:21 | modify | 680 | 0.01 | 1.18023 | 1.17087 | 1.18177 | ||
2613 | 2007.11.13 14:21 | buy | 681 | 0.02 | 1.17850 | 0.00000 | 0.00000 | ||
2614 | 2007.11.13 14:21 | modify | 680 | 0.01 | 1.18023 | 1.17070 | 1.18004 | ||
2615 | 2007.11.13 14:21 | modify | 681 | 0.02 | 1.17850 | 1.17070 | 1.18004 | ||
2616 | 2007.11.13 14:55 | t/p | 680 | 0.01 | 1.18004 | 1.17070 | 1.18004 | -0.02 | 333.21 |
2617 | 2007.11.13 14:55 | t/p | 681 | 0.02 | 1.18004 | 1.17070 | 1.18004 | 0.22 | 333.43 |
2618 | 2007.11.13 14:55 | buy | 682 | 0.01 | 1.18060 | 0.00000 | 0.00000 | ||
2619 | 2007.11.13 14:55 | modify | 682 | 0.01 | 1.18060 | 1.17124 | 1.18214 | ||
2620 | 2007.11.13 16:02 | buy | 683 | 0.02 | 1.17894 | 0.00000 | 0.00000 | ||
2621 | 2007.11.13 16:02 | modify | 682 | 0.01 | 1.18060 | 1.17114 | 1.18048 | ||
2622 | 2007.11.13 16:02 | modify | 683 | 0.02 | 1.17894 | 1.17114 | 1.18048 | ||
2623 | 2007.11.13 16:24 | t/p | 682 | 0.01 | 1.18048 | 1.17114 | 1.18048 | -0.02 | 333.41 |
2624 | 2007.11.13 16:24 | t/p | 683 | 0.02 | 1.18048 | 1.17114 | 1.18048 | 0.21 | 333.62 |
2625 | 2007.11.14 08:00 | buy | 684 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
2626 | 2007.11.14 08:00 | modify | 684 | 0.01 | 1.18200 | 1.17264 | 1.18354 | ||
2627 | 2007.11.14 08:08 | t/p | 684 | 0.01 | 1.18354 | 1.17264 | 1.18354 | 0.10 | 333.72 |
2628 | 2007.11.14 08:08 | buy | 685 | 0.01 | 1.18400 | 0.00000 | 0.00000 | ||
2629 | 2007.11.14 08:08 | modify | 685 | 0.01 | 1.18400 | 1.17464 | 1.18554 | ||
2630 | 2007.11.14 08:41 | buy | 686 | 0.02 | 1.18240 | 0.00000 | 0.00000 | ||
2631 | 2007.11.14 08:41 | modify | 685 | 0.01 | 1.18400 | 1.17460 | 1.18394 | ||
2632 | 2007.11.14 08:41 | modify | 686 | 0.02 | 1.18240 | 1.17460 | 1.18394 | ||
2633 | 2007.11.14 08:50 | t/p | 685 | 0.01 | 1.18394 | 1.17460 | 1.18394 | -0.01 | 333.71 |
2634 | 2007.11.14 08:50 | t/p | 686 | 0.02 | 1.18394 | 1.17460 | 1.18394 | 0.22 | 333.93 |
2635 | 2007.11.14 08:50 | buy | 687 | 0.01 | 1.18437 | 0.00000 | 0.00000 | ||
2636 | 2007.11.14 08:50 | modify | 687 | 0.01 | 1.18437 | 1.17501 | 1.18591 | ||
2637 | 2007.11.14 08:50 | buy | 688 | 0.02 | 1.18272 | 0.00000 | 0.00000 | ||
2638 | 2007.11.14 08:50 | modify | 687 | 0.01 | 1.18437 | 1.17492 | 1.18426 | ||
2639 | 2007.11.14 08:50 | modify | 688 | 0.02 | 1.18272 | 1.17492 | 1.18426 | ||
2640 | 2007.11.14 10:10 | buy | 689 | 0.04 | 1.18118 | 0.00000 | 0.00000 | ||
2641 | 2007.11.14 10:10 | modify | 688 | 0.02 | 1.18272 | 1.17494 | 1.18272 | ||
2642 | 2007.11.14 10:10 | modify | 687 | 0.01 | 1.18437 | 1.17494 | 1.18272 | ||
2643 | 2007.11.14 10:10 | modify | 689 | 0.04 | 1.18118 | 1.17494 | 1.18272 | ||
2644 | 2007.11.14 12:46 | buy | 690 | 0.08 | 1.17955 | 0.00000 | 0.00000 | ||
2645 | 2007.11.14 12:46 | modify | 689 | 0.04 | 1.18118 | 1.17487 | 1.18109 | ||
2646 | 2007.11.14 12:46 | modify | 688 | 0.02 | 1.18272 | 1.17487 | 1.18109 | ||
2647 | 2007.11.14 12:46 | modify | 687 | 0.01 | 1.18437 | 1.17487 | 1.18109 | ||
2648 | 2007.11.14 12:46 | modify | 690 | 0.08 | 1.17955 | 1.17487 | 1.18109 | ||
2649 | 2007.11.14 12:49 | buy | 691 | 0.16 | 1.17798 | 0.00000 | 0.00000 | ||
2650 | 2007.11.14 12:49 | modify | 690 | 0.08 | 1.17955 | 1.17486 | 1.17952 | ||
2651 | 2007.11.14 12:49 | modify | 689 | 0.04 | 1.18118 | 1.17486 | 1.17952 | ||
2652 | 2007.11.14 12:49 | modify | 688 | 0.02 | 1.18272 | 1.17486 | 1.17952 | ||
2653 | 2007.11.14 12:49 | modify | 687 | 0.01 | 1.18437 | 1.17486 | 1.17952 | ||
2654 | 2007.11.14 12:49 | modify | 691 | 0.16 | 1.17798 | 1.17486 | 1.17952 | ||
2655 | 2007.11.14 13:07 | t/p | 687 | 0.01 | 1.17952 | 1.17486 | 1.17952 | -0.37 | 333.56 |
2656 | 2007.11.14 13:07 | t/p | 688 | 0.02 | 1.17952 | 1.17486 | 1.17952 | -0.49 | 333.07 |
2657 | 2007.11.14 13:07 | t/p | 689 | 0.04 | 1.17952 | 1.17486 | 1.17952 | -0.52 | 332.55 |
2658 | 2007.11.14 13:07 | t/p | 690 | 0.08 | 1.17952 | 1.17486 | 1.17952 | -0.05 | 332.50 |
2659 | 2007.11.14 13:07 | t/p | 691 | 0.16 | 1.17952 | 1.17486 | 1.17952 | 1.75 | 334.25 |
2660 | 2007.11.14 13:07 | buy | 692 | 0.01 | 1.17994 | 0.00000 | 0.00000 | ||
2661 | 2007.11.14 13:07 | modify | 692 | 0.01 | 1.17994 | 1.17058 | 1.18148 | ||
2662 | 2007.11.14 13:17 | buy | 693 | 0.02 | 1.17840 | 0.00000 | 0.00000 | ||
2663 | 2007.11.14 13:17 | modify | 692 | 0.01 | 1.17994 | 1.17060 | 1.17994 | ||
2664 | 2007.11.14 13:17 | modify | 693 | 0.02 | 1.17840 | 1.17060 | 1.17994 | ||
2665 | 2007.11.14 15:05 | t/p | 692 | 0.01 | 1.17994 | 1.17060 | 1.17994 | -0.01 | 334.24 |
2666 | 2007.11.14 15:05 | t/p | 693 | 0.02 | 1.17994 | 1.17060 | 1.17994 | 0.22 | 334.46 |
2667 | 2007.11.14 15:05 | buy | 694 | 0.01 | 1.18040 | 0.00000 | 0.00000 | ||
2668 | 2007.11.14 15:05 | modify | 694 | 0.01 | 1.18040 | 1.17104 | 1.18194 | ||
2669 | 2007.11.14 15:28 | buy | 695 | 0.02 | 1.17882 | 0.00000 | 0.00000 | ||
2670 | 2007.11.14 15:28 | modify | 694 | 0.01 | 1.18040 | 1.17102 | 1.18036 | ||
2671 | 2007.11.14 15:28 | modify | 695 | 0.02 | 1.17882 | 1.17102 | 1.18036 | ||
2672 | 2007.11.14 16:19 | buy | 696 | 0.04 | 1.17727 | 0.00000 | 0.00000 | ||
2673 | 2007.11.14 16:19 | modify | 695 | 0.02 | 1.17882 | 1.17103 | 1.17881 | ||
2674 | 2007.11.14 16:19 | modify | 694 | 0.01 | 1.18040 | 1.17103 | 1.17881 | ||
2675 | 2007.11.14 16:19 | modify | 696 | 0.04 | 1.17727 | 1.17103 | 1.17881 | ||
2676 | 2007.11.14 17:38 | t/p | 694 | 0.01 | 1.17881 | 1.17103 | 1.17881 | -0.13 | 334.33 |
2677 | 2007.11.14 17:38 | t/p | 695 | 0.02 | 1.17881 | 1.17103 | 1.17881 | -0.01 | 334.32 |
2678 | 2007.11.14 17:38 | t/p | 696 | 0.04 | 1.17881 | 1.17103 | 1.17881 | 0.44 | 334.76 |
2679 | 2007.11.15 08:00 | buy | 697 | 0.01 | 1.17660 | 0.00000 | 0.00000 | ||
2680 | 2007.11.15 08:00 | modify | 697 | 0.01 | 1.17660 | 1.16724 | 1.17814 | ||
2681 | 2007.11.15 08:19 | buy | 698 | 0.02 | 1.17504 | 0.00000 | 0.00000 | ||
2682 | 2007.11.15 08:19 | modify | 697 | 0.01 | 1.17660 | 1.16724 | 1.17658 | ||
2683 | 2007.11.15 08:19 | modify | 698 | 0.02 | 1.17504 | 1.16724 | 1.17658 | ||
2684 | 2007.11.15 10:12 | t/p | 697 | 0.01 | 1.17658 | 1.16724 | 1.17658 | -0.01 | 334.75 |
2685 | 2007.11.15 10:12 | t/p | 698 | 0.02 | 1.17658 | 1.16724 | 1.17658 | 0.22 | 334.97 |
2686 | 2007.11.15 10:12 | buy | 699 | 0.01 | 1.17710 | 0.00000 | 0.00000 | ||
2687 | 2007.11.15 10:12 | modify | 699 | 0.01 | 1.17710 | 1.16774 | 1.17864 | ||
2688 | 2007.11.15 10:16 | buy | 700 | 0.02 | 1.17540 | 0.00000 | 0.00000 | ||
2689 | 2007.11.15 10:16 | modify | 699 | 0.01 | 1.17710 | 1.16760 | 1.17694 | ||
2690 | 2007.11.15 10:16 | modify | 700 | 0.02 | 1.17540 | 1.16760 | 1.17694 | ||
2691 | 2007.11.15 10:19 | t/p | 699 | 0.01 | 1.17694 | 1.16760 | 1.17694 | -0.02 | 334.95 |
2692 | 2007.11.15 10:19 | t/p | 700 | 0.02 | 1.17694 | 1.16760 | 1.17694 | 0.22 | 335.17 |
2693 | 2007.11.15 10:19 | buy | 701 | 0.01 | 1.17740 | 0.00000 | 0.00000 | ||
2694 | 2007.11.15 10:19 | modify | 701 | 0.01 | 1.17740 | 1.16804 | 1.17894 | ||
2695 | 2007.11.15 10:20 | buy | 702 | 0.02 | 1.17560 | 0.00000 | 0.00000 | ||
2696 | 2007.11.15 10:20 | modify | 701 | 0.01 | 1.17740 | 1.16780 | 1.17714 | ||
2697 | 2007.11.15 10:20 | modify | 702 | 0.02 | 1.17560 | 1.16780 | 1.17714 | ||
2698 | 2007.11.15 10:25 | t/p | 701 | 0.01 | 1.17714 | 1.16780 | 1.17714 | -0.03 | 335.14 |
2699 | 2007.11.15 10:25 | t/p | 702 | 0.02 | 1.17714 | 1.16780 | 1.17714 | 0.22 | 335.36 |
2700 | 2007.11.15 10:25 | buy | 703 | 0.01 | 1.17773 | 0.00000 | 0.00000 | ||
2701 | 2007.11.15 10:25 | modify | 703 | 0.01 | 1.17773 | 1.16837 | 1.17927 | ||
2702 | 2007.11.15 10:26 | buy | 704 | 0.02 | 1.17613 | 0.00000 | 0.00000 | ||
2703 | 2007.11.15 10:26 | modify | 703 | 0.01 | 1.17773 | 1.16833 | 1.17767 | ||
2704 | 2007.11.15 10:26 | modify | 704 | 0.02 | 1.17613 | 1.16833 | 1.17767 | ||
2705 | 2007.11.15 10:31 | t/p | 703 | 0.01 | 1.17767 | 1.16833 | 1.17767 | -0.02 | 335.34 |
2706 | 2007.11.15 10:31 | t/p | 704 | 0.02 | 1.17767 | 1.16833 | 1.17767 | 0.22 | 335.56 |
2707 | 2007.11.15 10:31 | buy | 705 | 0.01 | 1.17810 | 0.00000 | 0.00000 | ||
2708 | 2007.11.15 10:31 | modify | 705 | 0.01 | 1.17810 | 1.16874 | 1.17964 | ||
2709 | 2007.11.15 10:35 | buy | 706 | 0.02 | 1.17648 | 0.00000 | 0.00000 | ||
2710 | 2007.11.15 10:35 | modify | 705 | 0.01 | 1.17810 | 1.16868 | 1.17802 | ||
2711 | 2007.11.15 10:35 | modify | 706 | 0.02 | 1.17648 | 1.16868 | 1.17802 | ||
2712 | 2007.11.15 11:15 | buy | 707 | 0.04 | 1.17490 | 0.00000 | 0.00000 | ||
2713 | 2007.11.15 11:15 | modify | 706 | 0.02 | 1.17648 | 1.16866 | 1.17644 | ||
2714 | 2007.11.15 11:15 | modify | 705 | 0.01 | 1.17810 | 1.16866 | 1.17644 | ||
2715 | 2007.11.15 11:15 | modify | 707 | 0.04 | 1.17490 | 1.16866 | 1.17644 | ||
2716 | 2007.11.15 11:34 | t/p | 705 | 0.01 | 1.17644 | 1.16866 | 1.17644 | -0.13 | 335.43 |
2717 | 2007.11.15 11:34 | t/p | 706 | 0.02 | 1.17644 | 1.16866 | 1.17644 | -0.02 | 335.41 |
2718 | 2007.11.15 11:34 | t/p | 707 | 0.04 | 1.17644 | 1.16866 | 1.17644 | 0.44 | 335.85 |
2719 | 2007.11.15 11:34 | buy | 708 | 0.01 | 1.17692 | 0.00000 | 0.00000 | ||
2720 | 2007.11.15 11:34 | modify | 708 | 0.01 | 1.17692 | 1.16756 | 1.17846 | ||
2721 | 2007.11.15 12:21 | buy | 709 | 0.02 | 1.17532 | 0.00000 | 0.00000 | ||
2722 | 2007.11.15 12:21 | modify | 708 | 0.01 | 1.17692 | 1.16752 | 1.17686 | ||
2723 | 2007.11.15 12:21 | modify | 709 | 0.02 | 1.17532 | 1.16752 | 1.17686 | ||
2724 | 2007.11.15 12:26 | t/p | 708 | 0.01 | 1.17686 | 1.16752 | 1.17686 | -0.02 | 335.83 |
2725 | 2007.11.15 12:26 | t/p | 709 | 0.02 | 1.17686 | 1.16752 | 1.17686 | 0.22 | 336.05 |
2726 | 2007.11.15 12:26 | buy | 710 | 0.01 | 1.17740 | 0.00000 | 0.00000 | ||
2727 | 2007.11.15 12:26 | modify | 710 | 0.01 | 1.17740 | 1.16804 | 1.17894 | ||
2728 | 2007.11.15 13:23 | buy | 711 | 0.02 | 1.17570 | 0.00000 | 0.00000 | ||
2729 | 2007.11.15 13:23 | modify | 710 | 0.01 | 1.17740 | 1.16790 | 1.17724 | ||
2730 | 2007.11.15 13:23 | modify | 711 | 0.02 | 1.17570 | 1.16790 | 1.17724 | ||
2731 | 2007.11.15 13:56 | t/p | 710 | 0.01 | 1.17724 | 1.16790 | 1.17724 | -0.02 | 336.03 |
2732 | 2007.11.15 13:56 | t/p | 711 | 0.02 | 1.17724 | 1.16790 | 1.17724 | 0.22 | 336.25 |
2733 | 2007.11.15 13:56 | buy | 712 | 0.01 | 1.17775 | 0.00000 | 0.00000 | ||
2734 | 2007.11.15 13:56 | modify | 712 | 0.01 | 1.17775 | 1.16839 | 1.17929 | ||
2735 | 2007.11.15 13:59 | buy | 713 | 0.02 | 1.17620 | 0.00000 | 0.00000 | ||
2736 | 2007.11.15 13:59 | modify | 712 | 0.01 | 1.17775 | 1.16840 | 1.17774 | ||
2737 | 2007.11.15 13:59 | modify | 713 | 0.02 | 1.17620 | 1.16840 | 1.17774 | ||
2738 | 2007.11.15 14:58 | buy | 714 | 0.04 | 1.17462 | 0.00000 | 0.00000 | ||
2739 | 2007.11.15 14:58 | modify | 713 | 0.02 | 1.17620 | 1.16838 | 1.17616 | ||
2740 | 2007.11.15 14:58 | modify | 712 | 0.01 | 1.17775 | 1.16838 | 1.17616 | ||
2741 | 2007.11.15 14:58 | modify | 714 | 0.04 | 1.17462 | 1.16838 | 1.17616 | ||
2742 | 2007.11.15 15:09 | t/p | 712 | 0.01 | 1.17616 | 1.16838 | 1.17616 | -0.13 | 336.12 |
2743 | 2007.11.15 15:09 | t/p | 713 | 0.02 | 1.17616 | 1.16838 | 1.17616 | -0.02 | 336.10 |
2744 | 2007.11.15 15:09 | t/p | 714 | 0.04 | 1.17616 | 1.16838 | 1.17616 | 0.44 | 336.54 |
2745 | 2007.11.15 15:09 | buy | 715 | 0.01 | 1.17662 | 0.00000 | 0.00000 | ||
2746 | 2007.11.15 15:09 | modify | 715 | 0.01 | 1.17662 | 1.16726 | 1.17816 | ||
2747 | 2007.11.15 15:36 | buy | 716 | 0.02 | 1.17503 | 0.00000 | 0.00000 | ||
2748 | 2007.11.15 15:36 | modify | 715 | 0.01 | 1.17662 | 1.16723 | 1.17657 | ||
2749 | 2007.11.15 15:36 | modify | 716 | 0.02 | 1.17503 | 1.16723 | 1.17657 | ||
2750 | 2007.11.15 18:39 | buy | 717 | 0.04 | 1.17335 | 0.00000 | 0.00000 | ||
2751 | 2007.11.15 18:39 | modify | 716 | 0.02 | 1.17503 | 1.16711 | 1.17489 | ||
2752 | 2007.11.15 18:39 | modify | 715 | 0.01 | 1.17662 | 1.16711 | 1.17489 | ||
2753 | 2007.11.15 18:39 | modify | 717 | 0.04 | 1.17335 | 1.16711 | 1.17489 | ||
2754 | 2007.11.15 19:13 | t/p | 715 | 0.01 | 1.17489 | 1.16711 | 1.17489 | -0.14 | 336.40 |
2755 | 2007.11.15 19:13 | t/p | 716 | 0.02 | 1.17489 | 1.16711 | 1.17489 | -0.03 | 336.37 |
2756 | 2007.11.15 19:13 | t/p | 717 | 0.04 | 1.17489 | 1.16711 | 1.17489 | 0.44 | 336.81 |
2757 | 2007.11.19 08:00 | buy | 718 | 0.01 | 1.17560 | 0.00000 | 0.00000 | ||
2758 | 2007.11.19 08:00 | modify | 718 | 0.01 | 1.17560 | 1.16624 | 1.17714 | ||
2759 | 2007.11.19 08:11 | buy | 719 | 0.02 | 1.17399 | 0.00000 | 0.00000 | ||
2760 | 2007.11.19 08:11 | modify | 718 | 0.01 | 1.17560 | 1.16619 | 1.17553 | ||
2761 | 2007.11.19 08:11 | modify | 719 | 0.02 | 1.17399 | 1.16619 | 1.17553 | ||
2762 | 2007.11.19 08:34 | buy | 720 | 0.04 | 1.17241 | 0.00000 | 0.00000 | ||
2763 | 2007.11.19 08:34 | modify | 719 | 0.02 | 1.17399 | 1.16617 | 1.17395 | ||
2764 | 2007.11.19 08:34 | modify | 718 | 0.01 | 1.17560 | 1.16617 | 1.17395 | ||
2765 | 2007.11.19 08:34 | modify | 720 | 0.04 | 1.17241 | 1.16617 | 1.17395 | ||
2766 | 2007.11.19 08:35 | buy | 721 | 0.08 | 1.17081 | 0.00000 | 0.00000 | ||
2767 | 2007.11.19 08:35 | modify | 720 | 0.04 | 1.17241 | 1.16613 | 1.17235 | ||
2768 | 2007.11.19 08:35 | modify | 719 | 0.02 | 1.17399 | 1.16613 | 1.17235 | ||
2769 | 2007.11.19 08:35 | modify | 718 | 0.01 | 1.17560 | 1.16613 | 1.17235 | ||
2770 | 2007.11.19 08:35 | modify | 721 | 0.08 | 1.17081 | 1.16613 | 1.17235 | ||
2771 | 2007.11.19 08:35 | t/p | 718 | 0.01 | 1.17235 | 1.16613 | 1.17235 | -0.25 | 336.56 |
2772 | 2007.11.19 08:35 | t/p | 719 | 0.02 | 1.17235 | 1.16613 | 1.17235 | -0.25 | 336.31 |
2773 | 2007.11.19 08:35 | t/p | 720 | 0.04 | 1.17235 | 1.16613 | 1.17235 | -0.04 | 336.27 |
2774 | 2007.11.19 08:35 | t/p | 721 | 0.08 | 1.17235 | 1.16613 | 1.17235 | 0.88 | 337.15 |
2775 | 2007.11.19 08:35 | buy | 722 | 0.01 | 1.17290 | 0.00000 | 0.00000 | ||
2776 | 2007.11.19 08:35 | modify | 722 | 0.01 | 1.17290 | 1.16354 | 1.17444 | ||
2777 | 2007.11.19 09:23 | t/p | 722 | 0.01 | 1.17444 | 1.16354 | 1.17444 | 0.10 | 337.25 |
2778 | 2007.11.19 09:23 | buy | 723 | 0.01 | 1.17487 | 0.00000 | 0.00000 | ||
2779 | 2007.11.19 09:23 | modify | 723 | 0.01 | 1.17487 | 1.16551 | 1.17641 | ||
2780 | 2007.11.19 09:40 | buy | 724 | 0.02 | 1.17330 | 0.00000 | 0.00000 | ||
2781 | 2007.11.19 09:40 | modify | 723 | 0.01 | 1.17487 | 1.16550 | 1.17484 | ||
2782 | 2007.11.19 09:40 | modify | 724 | 0.02 | 1.17330 | 1.16550 | 1.17484 | ||
2783 | 2007.11.19 09:57 | t/p | 723 | 0.01 | 1.17484 | 1.16550 | 1.17484 | -0.02 | 337.23 |
2784 | 2007.11.19 09:57 | t/p | 724 | 0.02 | 1.17484 | 1.16550 | 1.17484 | 0.22 | 337.45 |
2785 | 2007.11.19 09:57 | buy | 725 | 0.01 | 1.17533 | 0.00000 | 0.00000 | ||
2786 | 2007.11.19 09:57 | modify | 725 | 0.01 | 1.17533 | 1.16597 | 1.17687 | ||
2787 | 2007.11.19 10:13 | buy | 726 | 0.02 | 1.17370 | 0.00000 | 0.00000 | ||
2788 | 2007.11.19 10:13 | modify | 725 | 0.01 | 1.17533 | 1.16590 | 1.17524 | ||
2789 | 2007.11.19 10:13 | modify | 726 | 0.02 | 1.17370 | 1.16590 | 1.17524 | ||
2790 | 2007.11.19 10:34 | buy | 727 | 0.04 | 1.17210 | 0.00000 | 0.00000 | ||
2791 | 2007.11.19 10:34 | modify | 726 | 0.02 | 1.17370 | 1.16586 | 1.17364 | ||
2792 | 2007.11.19 10:34 | modify | 725 | 0.01 | 1.17533 | 1.16586 | 1.17364 | ||
2793 | 2007.11.19 10:34 | modify | 727 | 0.04 | 1.17210 | 1.16586 | 1.17364 | ||
2794 | 2007.11.19 11:02 | t/p | 725 | 0.01 | 1.17364 | 1.16586 | 1.17364 | -0.14 | 337.31 |
2795 | 2007.11.19 11:02 | t/p | 726 | 0.02 | 1.17364 | 1.16586 | 1.17364 | -0.02 | 337.29 |
2796 | 2007.11.19 11:02 | t/p | 727 | 0.04 | 1.17364 | 1.16586 | 1.17364 | 0.44 | 337.73 |
2797 | 2007.11.19 11:02 | buy | 728 | 0.01 | 1.17405 | 0.00000 | 0.00000 | ||
2798 | 2007.11.19 11:02 | modify | 728 | 0.01 | 1.17405 | 1.16469 | 1.17559 | ||
2799 | 2007.11.19 11:08 | buy | 729 | 0.02 | 1.17240 | 0.00000 | 0.00000 | ||
2800 | 2007.11.19 11:08 | modify | 728 | 0.01 | 1.17405 | 1.16460 | 1.17394 | ||
2801 | 2007.11.19 11:08 | modify | 729 | 0.02 | 1.17240 | 1.16460 | 1.17394 | ||
2802 | 2007.11.19 11:28 | t/p | 728 | 0.01 | 1.17394 | 1.16460 | 1.17394 | -0.01 | 337.72 |
2803 | 2007.11.19 11:28 | t/p | 729 | 0.02 | 1.17394 | 1.16460 | 1.17394 | 0.22 | 337.94 |
2804 | 2007.11.19 11:28 | buy | 730 | 0.01 | 1.17446 | 0.00000 | 0.00000 | ||
2805 | 2007.11.19 11:28 | modify | 730 | 0.01 | 1.17446 | 1.16510 | 1.17600 | ||
2806 | 2007.11.19 11:33 | buy | 731 | 0.02 | 1.17290 | 0.00000 | 0.00000 | ||
2807 | 2007.11.19 11:33 | modify | 730 | 0.01 | 1.17446 | 1.16510 | 1.17444 | ||
2808 | 2007.11.19 11:33 | modify | 731 | 0.02 | 1.17290 | 1.16510 | 1.17444 | ||
2809 | 2007.11.19 17:42 | buy | 732 | 0.04 | 1.17129 | 0.00000 | 0.00000 | ||
2810 | 2007.11.19 17:42 | modify | 731 | 0.02 | 1.17290 | 1.16505 | 1.17283 | ||
2811 | 2007.11.19 17:42 | modify | 730 | 0.01 | 1.17446 | 1.16505 | 1.17283 | ||
2812 | 2007.11.19 17:42 | modify | 732 | 0.04 | 1.17129 | 1.16505 | 1.17283 | ||
2813 | 2007.11.19 18:02 | buy | 733 | 0.08 | 1.16970 | 0.00000 | 0.00000 | ||
2814 | 2007.11.19 18:02 | modify | 732 | 0.04 | 1.17129 | 1.16502 | 1.17124 | ||
2815 | 2007.11.19 18:02 | modify | 731 | 0.02 | 1.17290 | 1.16502 | 1.17124 | ||
2816 | 2007.11.19 18:02 | modify | 730 | 0.01 | 1.17446 | 1.16502 | 1.17124 | ||
2817 | 2007.11.19 18:02 | modify | 733 | 0.08 | 1.16970 | 1.16502 | 1.17124 | ||
2818 | 2007.11.19 18:14 | buy | 734 | 0.16 | 1.16814 | 0.00000 | 0.00000 | ||
2819 | 2007.11.19 18:14 | modify | 733 | 0.08 | 1.16970 | 1.16502 | 1.16968 | ||
2820 | 2007.11.19 18:14 | modify | 732 | 0.04 | 1.17129 | 1.16502 | 1.16968 | ||
2821 | 2007.11.19 18:14 | modify | 731 | 0.02 | 1.17290 | 1.16502 | 1.16968 | ||
2822 | 2007.11.19 18:14 | modify | 730 | 0.01 | 1.17446 | 1.16502 | 1.16968 | ||
2823 | 2007.11.19 18:14 | modify | 734 | 0.16 | 1.16814 | 1.16502 | 1.16968 | ||
2824 | 2007.11.19 18:19 | t/p | 730 | 0.01 | 1.16968 | 1.16502 | 1.16968 | -0.36 | 337.58 |
2825 | 2007.11.19 18:19 | t/p | 731 | 0.02 | 1.16968 | 1.16502 | 1.16968 | -0.49 | 337.09 |
2826 | 2007.11.19 18:19 | t/p | 732 | 0.04 | 1.16968 | 1.16502 | 1.16968 | -0.50 | 336.59 |
2827 | 2007.11.19 18:19 | t/p | 733 | 0.08 | 1.16968 | 1.16502 | 1.16968 | -0.05 | 336.54 |
2828 | 2007.11.19 18:19 | t/p | 734 | 0.16 | 1.16968 | 1.16502 | 1.16968 | 1.76 | 338.30 |
2829 | 2007.11.22 08:00 | buy | 735 | 0.01 | 1.16030 | 0.00000 | 0.00000 | ||
2830 | 2007.11.22 08:00 | modify | 735 | 0.01 | 1.16030 | 1.15094 | 1.16184 | ||
2831 | 2007.11.22 08:11 | buy | 736 | 0.02 | 1.15870 | 0.00000 | 0.00000 | ||
2832 | 2007.11.22 08:11 | modify | 735 | 0.01 | 1.16030 | 1.15090 | 1.16024 | ||
2833 | 2007.11.22 08:11 | modify | 736 | 0.02 | 1.15870 | 1.15090 | 1.16024 | ||
2834 | 2007.11.22 08:52 | t/p | 735 | 0.01 | 1.16024 | 1.15090 | 1.16024 | -0.02 | 338.28 |
2835 | 2007.11.22 08:52 | t/p | 736 | 0.02 | 1.16024 | 1.15090 | 1.16024 | 0.22 | 338.50 |
2836 | 2007.11.22 08:52 | buy | 737 | 0.01 | 1.16073 | 0.00000 | 0.00000 | ||
2837 | 2007.11.22 08:52 | modify | 737 | 0.01 | 1.16073 | 1.15137 | 1.16227 | ||
2838 | 2007.11.22 08:58 | buy | 738 | 0.02 | 1.15895 | 0.00000 | 0.00000 | ||
2839 | 2007.11.22 08:58 | modify | 737 | 0.01 | 1.16073 | 1.15115 | 1.16049 | ||
2840 | 2007.11.22 08:58 | modify | 738 | 0.02 | 1.15895 | 1.15115 | 1.16049 | ||
2841 | 2007.11.22 09:05 | t/p | 737 | 0.01 | 1.16049 | 1.15115 | 1.16049 | -0.03 | 338.47 |
2842 | 2007.11.22 09:05 | t/p | 738 | 0.02 | 1.16049 | 1.15115 | 1.16049 | 0.22 | 338.69 |
2843 | 2007.11.22 09:05 | buy | 739 | 0.01 | 1.16090 | 0.00000 | 0.00000 | ||
2844 | 2007.11.22 09:05 | modify | 739 | 0.01 | 1.16090 | 1.15154 | 1.16244 | ||
2845 | 2007.11.22 09:07 | buy | 740 | 0.02 | 1.15924 | 0.00000 | 0.00000 | ||
2846 | 2007.11.22 09:07 | modify | 739 | 0.01 | 1.16090 | 1.15144 | 1.16078 | ||
2847 | 2007.11.22 09:07 | modify | 740 | 0.02 | 1.15924 | 1.15144 | 1.16078 | ||
2848 | 2007.11.22 09:20 | t/p | 739 | 0.01 | 1.16078 | 1.15144 | 1.16078 | -0.02 | 338.67 |
2849 | 2007.11.22 09:20 | t/p | 740 | 0.02 | 1.16078 | 1.15144 | 1.16078 | 0.22 | 338.89 |
2850 | 2007.11.22 09:20 | buy | 741 | 0.01 | 1.16121 | 0.00000 | 0.00000 | ||
2851 | 2007.11.22 09:20 | modify | 741 | 0.01 | 1.16121 | 1.15185 | 1.16275 | ||
2852 | 2007.11.22 09:32 | buy | 742 | 0.02 | 1.15951 | 0.00000 | 0.00000 | ||
2853 | 2007.11.22 09:32 | modify | 741 | 0.01 | 1.16121 | 1.15171 | 1.16105 | ||
2854 | 2007.11.22 09:32 | modify | 742 | 0.02 | 1.15951 | 1.15171 | 1.16105 | ||
2855 | 2007.11.22 09:32 | t/p | 741 | 0.01 | 1.16105 | 1.15171 | 1.16105 | -0.03 | 338.86 |
2856 | 2007.11.22 09:32 | t/p | 742 | 0.02 | 1.16105 | 1.15171 | 1.16105 | 0.22 | 339.08 |
2857 | 2007.11.22 09:32 | buy | 743 | 0.01 | 1.16160 | 0.00000 | 0.00000 | ||
2858 | 2007.11.22 09:32 | modify | 743 | 0.01 | 1.16160 | 1.15224 | 1.16314 | ||
2859 | 2007.11.22 09:37 | buy | 744 | 0.02 | 1.16005 | 0.00000 | 0.00000 | ||
2860 | 2007.11.22 09:37 | modify | 743 | 0.01 | 1.16160 | 1.15225 | 1.16159 | ||
2861 | 2007.11.22 09:37 | modify | 744 | 0.02 | 1.16005 | 1.15225 | 1.16159 | ||
2862 | 2007.11.22 10:14 | buy | 745 | 0.04 | 1.15850 | 0.00000 | 0.00000 | ||
2863 | 2007.11.22 10:14 | modify | 744 | 0.02 | 1.16005 | 1.15226 | 1.16004 | ||
2864 | 2007.11.22 10:14 | modify | 743 | 0.01 | 1.16160 | 1.15226 | 1.16004 | ||
2865 | 2007.11.22 10:14 | modify | 745 | 0.04 | 1.15850 | 1.15226 | 1.16004 | ||
2866 | 2007.11.22 11:36 | buy | 746 | 0.08 | 1.15680 | 0.00000 | 0.00000 | ||
2867 | 2007.11.22 11:36 | modify | 745 | 0.04 | 1.15850 | 1.15212 | 1.15834 | ||
2868 | 2007.11.22 11:36 | modify | 744 | 0.02 | 1.16005 | 1.15212 | 1.15834 | ||
2869 | 2007.11.22 11:36 | modify | 743 | 0.01 | 1.16160 | 1.15212 | 1.15834 | ||
2870 | 2007.11.22 11:36 | modify | 746 | 0.08 | 1.15680 | 1.15212 | 1.15834 | ||
2871 | 2007.11.22 11:55 | t/p | 743 | 0.01 | 1.15834 | 1.15212 | 1.15834 | -0.26 | 338.82 |
2872 | 2007.11.22 11:55 | t/p | 744 | 0.02 | 1.15834 | 1.15212 | 1.15834 | -0.26 | 338.56 |
2873 | 2007.11.22 11:55 | t/p | 745 | 0.04 | 1.15834 | 1.15212 | 1.15834 | -0.07 | 338.49 |
2874 | 2007.11.22 11:55 | t/p | 746 | 0.08 | 1.15834 | 1.15212 | 1.15834 | 0.88 | 339.37 |
2875 | 2007.11.22 11:55 | buy | 747 | 0.01 | 1.15885 | 0.00000 | 0.00000 | ||
2876 | 2007.11.22 11:55 | modify | 747 | 0.01 | 1.15885 | 1.14949 | 1.16039 | ||
2877 | 2007.11.22 12:31 | buy | 748 | 0.02 | 1.15710 | 0.00000 | 0.00000 | ||
2878 | 2007.11.22 12:31 | modify | 747 | 0.01 | 1.15885 | 1.14930 | 1.15864 | ||
2879 | 2007.11.22 12:31 | modify | 748 | 0.02 | 1.15710 | 1.14930 | 1.15864 | ||
2880 | 2007.11.22 16:00 | t/p | 747 | 0.01 | 1.15864 | 1.14930 | 1.15864 | -0.03 | 339.34 |
2881 | 2007.11.22 16:00 | t/p | 748 | 0.02 | 1.15864 | 1.14930 | 1.15864 | 0.22 | 339.56 |
2882 | 2007.11.22 16:00 | buy | 749 | 0.01 | 1.15915 | 0.00000 | 0.00000 | ||
2883 | 2007.11.22 16:00 | modify | 749 | 0.01 | 1.15915 | 1.14979 | 1.16069 | ||
2884 | 2007.11.22 16:06 | t/p | 749 | 0.01 | 1.16069 | 1.14979 | 1.16069 | 0.11 | 339.67 |
2885 | 2007.11.26 08:00 | buy | 750 | 0.01 | 1.16190 | 0.00000 | 0.00000 | ||
2886 | 2007.11.26 08:00 | modify | 750 | 0.01 | 1.16190 | 1.15254 | 1.16344 | ||
2887 | 2007.11.26 10:14 | t/p | 750 | 0.01 | 1.16344 | 1.15254 | 1.16344 | 0.10 | 339.77 |
2888 | 2007.11.26 10:14 | sell | 751 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
2889 | 2007.11.26 10:14 | modify | 751 | 0.01 | 1.16350 | 1.17274 | 1.16196 | ||
2890 | 2007.11.26 10:17 | sell | 752 | 0.02 | 1.16506 | 0.00000 | 0.00000 | ||
2891 | 2007.11.26 10:17 | modify | 751 | 0.01 | 1.16350 | 1.17276 | 1.16352 | ||
2892 | 2007.11.26 10:17 | modify | 752 | 0.02 | 1.16506 | 1.17276 | 1.16352 | ||
2893 | 2007.11.26 10:50 | t/p | 751 | 0.01 | 1.16352 | 1.17276 | 1.16352 | -0.01 | 339.76 |
2894 | 2007.11.26 10:50 | t/p | 752 | 0.02 | 1.16352 | 1.17276 | 1.16352 | 0.22 | 339.98 |
2895 | 2007.11.26 10:50 | buy | 753 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
2896 | 2007.11.26 10:50 | modify | 753 | 0.01 | 1.16350 | 1.15414 | 1.16504 | ||
2897 | 2007.11.26 13:48 | buy | 754 | 0.02 | 1.16190 | 0.00000 | 0.00000 | ||
2898 | 2007.11.26 13:48 | modify | 753 | 0.01 | 1.16350 | 1.15410 | 1.16344 | ||
2899 | 2007.11.26 13:48 | modify | 754 | 0.02 | 1.16190 | 1.15410 | 1.16344 | ||
2900 | 2007.11.26 14:13 | t/p | 753 | 0.01 | 1.16344 | 1.15410 | 1.16344 | -0.02 | 339.96 |
2901 | 2007.11.26 14:13 | t/p | 754 | 0.02 | 1.16344 | 1.15410 | 1.16344 | 0.22 | 340.18 |
2902 | 2007.11.26 14:13 | sell | 755 | 0.01 | 1.16347 | 0.00000 | 0.00000 | ||
2903 | 2007.11.26 14:13 | modify | 755 | 0.01 | 1.16347 | 1.17271 | 1.16193 | ||
2904 | 2007.11.26 14:42 | t/p | 755 | 0.01 | 1.16193 | 1.17271 | 1.16193 | 0.10 | 340.28 |
2905 | 2007.11.26 14:42 | buy | 756 | 0.01 | 1.16188 | 0.00000 | 0.00000 | ||
2906 | 2007.11.26 14:42 | modify | 756 | 0.01 | 1.16188 | 1.15252 | 1.16342 | ||
2907 | 2007.11.26 16:13 | buy | 757 | 0.02 | 1.16020 | 0.00000 | 0.00000 | ||
2908 | 2007.11.26 16:13 | modify | 756 | 0.01 | 1.16188 | 1.15240 | 1.16174 | ||
2909 | 2007.11.26 16:13 | modify | 757 | 0.02 | 1.16020 | 1.15240 | 1.16174 | ||
2910 | 2007.11.26 16:25 | t/p | 756 | 0.01 | 1.16174 | 1.15240 | 1.16174 | -0.02 | 340.26 |
2911 | 2007.11.26 16:25 | t/p | 757 | 0.02 | 1.16174 | 1.15240 | 1.16174 | 0.22 | 340.48 |
2912 | 2007.11.27 08:00 | buy | 758 | 0.01 | 1.15530 | 0.00000 | 0.00000 | ||
2913 | 2007.11.27 08:00 | modify | 758 | 0.01 | 1.15530 | 1.14594 | 1.15684 | ||
2914 | 2007.11.27 08:00 | buy | 759 | 0.02 | 1.15370 | 0.00000 | 0.00000 | ||
2915 | 2007.11.27 08:00 | modify | 758 | 0.01 | 1.15530 | 1.14590 | 1.15524 | ||
2916 | 2007.11.27 08:00 | modify | 759 | 0.02 | 1.15370 | 1.14590 | 1.15524 | ||
2917 | 2007.11.27 08:01 | t/p | 758 | 0.01 | 1.15524 | 1.14590 | 1.15524 | -0.02 | 340.46 |
2918 | 2007.11.27 08:01 | t/p | 759 | 0.02 | 1.15524 | 1.14590 | 1.15524 | 0.22 | 340.68 |
2919 | 2007.11.27 08:01 | buy | 760 | 0.01 | 1.15568 | 0.00000 | 0.00000 | ||
2920 | 2007.11.27 08:01 | modify | 760 | 0.01 | 1.15568 | 1.14632 | 1.15722 | ||
2921 | 2007.11.27 08:14 | t/p | 760 | 0.01 | 1.15722 | 1.14632 | 1.15722 | 0.11 | 340.79 |
2922 | 2007.11.27 08:14 | buy | 761 | 0.01 | 1.15770 | 0.00000 | 0.00000 | ||
2923 | 2007.11.27 08:14 | modify | 761 | 0.01 | 1.15770 | 1.14834 | 1.15924 | ||
2924 | 2007.11.27 08:20 | buy | 762 | 0.02 | 1.15603 | 0.00000 | 0.00000 | ||
2925 | 2007.11.27 08:20 | modify | 761 | 0.01 | 1.15770 | 1.14823 | 1.15757 | ||
2926 | 2007.11.27 08:20 | modify | 762 | 0.02 | 1.15603 | 1.14823 | 1.15757 | ||
2927 | 2007.11.27 09:40 | t/p | 761 | 0.01 | 1.15757 | 1.14823 | 1.15757 | -0.01 | 340.78 |
2928 | 2007.11.27 09:40 | t/p | 762 | 0.02 | 1.15757 | 1.14823 | 1.15757 | 0.22 | 341.00 |
2929 | 2007.11.27 09:40 | buy | 763 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
2930 | 2007.11.27 09:40 | modify | 763 | 0.01 | 1.15800 | 1.14864 | 1.15954 | ||
2931 | 2007.11.27 11:12 | buy | 764 | 0.02 | 1.15640 | 0.00000 | 0.00000 | ||
2932 | 2007.11.27 11:12 | modify | 763 | 0.01 | 1.15800 | 1.14860 | 1.15794 | ||
2933 | 2007.11.27 11:12 | modify | 764 | 0.02 | 1.15640 | 1.14860 | 1.15794 | ||
2934 | 2007.11.27 11:50 | t/p | 763 | 0.01 | 1.15794 | 1.14860 | 1.15794 | -0.02 | 340.98 |
2935 | 2007.11.27 11:50 | t/p | 764 | 0.02 | 1.15794 | 1.14860 | 1.15794 | 0.22 | 341.20 |
2936 | 2007.11.27 11:50 | buy | 765 | 0.01 | 1.15838 | 0.00000 | 0.00000 | ||
2937 | 2007.11.27 11:50 | modify | 765 | 0.01 | 1.15838 | 1.14902 | 1.15992 | ||
2938 | 2007.11.27 12:06 | buy | 766 | 0.02 | 1.15680 | 0.00000 | 0.00000 | ||
2939 | 2007.11.27 12:06 | modify | 765 | 0.01 | 1.15838 | 1.14900 | 1.15834 | ||
2940 | 2007.11.27 12:06 | modify | 766 | 0.02 | 1.15680 | 1.14900 | 1.15834 | ||
2941 | 2007.11.27 13:33 | buy | 767 | 0.04 | 1.15508 | 0.00000 | 0.00000 | ||
2942 | 2007.11.27 13:33 | modify | 766 | 0.02 | 1.15680 | 1.14884 | 1.15662 | ||
2943 | 2007.11.27 13:33 | modify | 765 | 0.01 | 1.15838 | 1.14884 | 1.15662 | ||
2944 | 2007.11.27 13:33 | modify | 767 | 0.04 | 1.15508 | 1.14884 | 1.15662 | ||
2945 | 2007.11.27 14:02 | t/p | 765 | 0.01 | 1.15662 | 1.14884 | 1.15662 | -0.15 | 341.05 |
2946 | 2007.11.27 14:02 | t/p | 766 | 0.02 | 1.15662 | 1.14884 | 1.15662 | -0.04 | 341.01 |
2947 | 2007.11.27 14:02 | t/p | 767 | 0.04 | 1.15662 | 1.14884 | 1.15662 | 0.44 | 341.45 |
2948 | 2007.11.27 14:02 | buy | 768 | 0.01 | 1.15710 | 0.00000 | 0.00000 | ||
2949 | 2007.11.27 14:02 | modify | 768 | 0.01 | 1.15710 | 1.14774 | 1.15864 | ||
2950 | 2007.11.27 14:03 | buy | 769 | 0.02 | 1.15549 | 0.00000 | 0.00000 | ||
2951 | 2007.11.27 14:03 | modify | 768 | 0.01 | 1.15710 | 1.14769 | 1.15703 | ||
2952 | 2007.11.27 14:03 | modify | 769 | 0.02 | 1.15549 | 1.14769 | 1.15703 | ||
2953 | 2007.11.27 15:32 | buy | 770 | 0.04 | 1.15390 | 0.00000 | 0.00000 | ||
2954 | 2007.11.27 15:32 | modify | 769 | 0.02 | 1.15549 | 1.14766 | 1.15544 | ||
2955 | 2007.11.27 15:32 | modify | 768 | 0.01 | 1.15710 | 1.14766 | 1.15544 | ||
2956 | 2007.11.27 15:32 | modify | 770 | 0.04 | 1.15390 | 1.14766 | 1.15544 | ||
2957 | 2007.11.27 15:35 | t/p | 768 | 0.01 | 1.15544 | 1.14766 | 1.15544 | -0.13 | 341.32 |
2958 | 2007.11.27 15:35 | t/p | 769 | 0.02 | 1.15544 | 1.14766 | 1.15544 | -0.02 | 341.30 |
2959 | 2007.11.27 15:35 | t/p | 770 | 0.04 | 1.15544 | 1.14766 | 1.15544 | 0.44 | 341.74 |
2960 | 2007.11.27 15:35 | buy | 771 | 0.01 | 1.15590 | 0.00000 | 0.00000 | ||
2961 | 2007.11.27 15:35 | modify | 771 | 0.01 | 1.15590 | 1.14654 | 1.15744 | ||
2962 | 2007.11.27 15:39 | buy | 772 | 0.02 | 1.15430 | 0.00000 | 0.00000 | ||
2963 | 2007.11.27 15:39 | modify | 771 | 0.01 | 1.15590 | 1.14650 | 1.15584 | ||
2964 | 2007.11.27 15:39 | modify | 772 | 0.02 | 1.15430 | 1.14650 | 1.15584 | ||
2965 | 2007.11.27 15:41 | t/p | 771 | 0.01 | 1.15584 | 1.14650 | 1.15584 | -0.01 | 341.73 |
2966 | 2007.11.27 15:41 | t/p | 772 | 0.02 | 1.15584 | 1.14650 | 1.15584 | 0.22 | 341.95 |
2967 | 2007.11.27 15:41 | buy | 773 | 0.01 | 1.15630 | 0.00000 | 0.00000 | ||
2968 | 2007.11.27 15:41 | modify | 773 | 0.01 | 1.15630 | 1.14694 | 1.15784 | ||
2969 | 2007.11.27 15:42 | buy | 774 | 0.02 | 1.15474 | 0.00000 | 0.00000 | ||
2970 | 2007.11.27 15:42 | modify | 773 | 0.01 | 1.15630 | 1.14694 | 1.15628 | ||
2971 | 2007.11.27 15:42 | modify | 774 | 0.02 | 1.15474 | 1.14694 | 1.15628 | ||
2972 | 2007.11.27 15:58 | buy | 775 | 0.04 | 1.15315 | 0.00000 | 0.00000 | ||
2973 | 2007.11.27 15:58 | modify | 774 | 0.02 | 1.15474 | 1.14691 | 1.15469 | ||
2974 | 2007.11.27 15:58 | modify | 773 | 0.01 | 1.15630 | 1.14691 | 1.15469 | ||
2975 | 2007.11.27 15:58 | modify | 775 | 0.04 | 1.15315 | 1.14691 | 1.15469 | ||
2976 | 2007.11.27 16:15 | t/p | 773 | 0.01 | 1.15469 | 1.14691 | 1.15469 | -0.13 | 341.82 |
2977 | 2007.11.27 16:15 | t/p | 774 | 0.02 | 1.15469 | 1.14691 | 1.15469 | -0.02 | 341.80 |
2978 | 2007.11.27 16:15 | t/p | 775 | 0.04 | 1.15469 | 1.14691 | 1.15469 | 0.44 | 342.24 |
2979 | 2007.11.28 08:00 | buy | 776 | 0.01 | 1.15130 | 0.00000 | 0.00000 | ||
2980 | 2007.11.28 08:00 | modify | 776 | 0.01 | 1.15130 | 1.14194 | 1.15284 | ||
2981 | 2007.11.28 09:45 | buy | 777 | 0.02 | 1.14976 | 0.00000 | 0.00000 | ||
2982 | 2007.11.28 09:45 | modify | 776 | 0.01 | 1.15130 | 1.14196 | 1.15130 | ||
2983 | 2007.11.28 09:45 | modify | 777 | 0.02 | 1.14976 | 1.14196 | 1.15130 | ||
2984 | 2007.11.28 09:50 | buy | 778 | 0.04 | 1.14820 | 0.00000 | 0.00000 | ||
2985 | 2007.11.28 09:50 | modify | 777 | 0.02 | 1.14976 | 1.14196 | 1.14974 | ||
2986 | 2007.11.28 09:50 | modify | 776 | 0.01 | 1.15130 | 1.14196 | 1.14974 | ||
2987 | 2007.11.28 09:50 | modify | 778 | 0.04 | 1.14820 | 1.14196 | 1.14974 | ||
2988 | 2007.11.28 12:00 | buy | 779 | 0.08 | 1.14660 | 0.00000 | 0.00000 | ||
2989 | 2007.11.28 12:00 | modify | 778 | 0.04 | 1.14820 | 1.14192 | 1.14814 | ||
2990 | 2007.11.28 12:00 | modify | 777 | 0.02 | 1.14976 | 1.14192 | 1.14814 | ||
2991 | 2007.11.28 12:00 | modify | 776 | 0.01 | 1.15130 | 1.14192 | 1.14814 | ||
2992 | 2007.11.28 12:00 | modify | 779 | 0.08 | 1.14660 | 1.14192 | 1.14814 | ||
2993 | 2007.11.28 12:13 | t/p | 776 | 0.01 | 1.14814 | 1.14192 | 1.14814 | -0.24 | 342.00 |
2994 | 2007.11.28 12:13 | t/p | 777 | 0.02 | 1.14814 | 1.14192 | 1.14814 | -0.26 | 341.74 |
2995 | 2007.11.28 12:13 | t/p | 778 | 0.04 | 1.14814 | 1.14192 | 1.14814 | -0.04 | 341.70 |
2996 | 2007.11.28 12:13 | t/p | 779 | 0.08 | 1.14814 | 1.14192 | 1.14814 | 0.88 | 342.58 |
2997 | 2007.11.28 12:13 | buy | 780 | 0.01 | 1.14858 | 0.00000 | 0.00000 | ||
2998 | 2007.11.28 12:13 | modify | 780 | 0.01 | 1.14858 | 1.13922 | 1.15012 | ||
2999 | 2007.11.28 13:18 | buy | 781 | 0.02 | 1.14700 | 0.00000 | 0.00000 | ||
3000 | 2007.11.28 13:18 | modify | 780 | 0.01 | 1.14858 | 1.13920 | 1.14854 | ||
3001 | 2007.11.28 13:18 | modify | 781 | 0.02 | 1.14700 | 1.13920 | 1.14854 | ||
3002 | 2007.11.28 14:36 | buy | 782 | 0.04 | 1.14540 | 0.00000 | 0.00000 | ||
3003 | 2007.11.28 14:36 | modify | 781 | 0.02 | 1.14700 | 1.13916 | 1.14694 | ||
3004 | 2007.11.28 14:36 | modify | 780 | 0.01 | 1.14858 | 1.13916 | 1.14694 | ||
3005 | 2007.11.28 14:36 | modify | 782 | 0.04 | 1.14540 | 1.13916 | 1.14694 | ||
3006 | 2007.11.28 14:50 | t/p | 780 | 0.01 | 1.14694 | 1.13916 | 1.14694 | -0.13 | 342.45 |
3007 | 2007.11.28 14:50 | t/p | 781 | 0.02 | 1.14694 | 1.13916 | 1.14694 | -0.01 | 342.44 |
3008 | 2007.11.28 14:50 | t/p | 782 | 0.04 | 1.14694 | 1.13916 | 1.14694 | 0.44 | 342.88 |
3009 | 2007.11.28 14:50 | buy | 783 | 0.01 | 1.14740 | 0.00000 | 0.00000 | ||
3010 | 2007.11.28 14:50 | modify | 783 | 0.01 | 1.14740 | 1.13804 | 1.14894 | ||
3011 | 2007.11.28 15:00 | buy | 784 | 0.02 | 1.14580 | 0.00000 | 0.00000 | ||
3012 | 2007.11.28 15:00 | modify | 783 | 0.01 | 1.14740 | 1.13800 | 1.14734 | ||
3013 | 2007.11.28 15:00 | modify | 784 | 0.02 | 1.14580 | 1.13800 | 1.14734 | ||
3014 | 2007.11.28 16:42 | t/p | 783 | 0.01 | 1.14734 | 1.13800 | 1.14734 | -0.01 | 342.87 |
3015 | 2007.11.28 16:42 | t/p | 784 | 0.02 | 1.14734 | 1.13800 | 1.14734 | 0.21 | 343.08 |
3016 | 2008.01.15 08:00 | buy | 785 | 0.01 | 1.13730 | 0.00000 | 0.00000 | ||
3017 | 2008.01.15 08:00 | modify | 785 | 0.01 | 1.13730 | 1.12794 | 1.13884 | ||
3018 | 2008.01.15 09:01 | buy | 786 | 0.02 | 1.13575 | 0.00000 | 0.00000 | ||
3019 | 2008.01.15 09:01 | modify | 785 | 0.01 | 1.13730 | 1.12795 | 1.13729 | ||
3020 | 2008.01.15 09:01 | modify | 786 | 0.02 | 1.13575 | 1.12795 | 1.13729 | ||
3021 | 2008.01.15 09:30 | t/p | 785 | 0.01 | 1.13729 | 1.12795 | 1.13729 | -0.01 | 343.07 |
3022 | 2008.01.15 09:30 | t/p | 786 | 0.02 | 1.13729 | 1.12795 | 1.13729 | 0.22 | 343.29 |
3023 | 2008.01.15 09:30 | buy | 787 | 0.01 | 1.13770 | 0.00000 | 0.00000 | ||
3024 | 2008.01.15 09:30 | modify | 787 | 0.01 | 1.13770 | 1.12834 | 1.13924 | ||
3025 | 2008.01.15 10:51 | t/p | 787 | 0.01 | 1.13924 | 1.12834 | 1.13924 | 0.10 | 343.39 |
3026 | 2008.01.15 10:51 | buy | 788 | 0.01 | 1.13980 | 0.00000 | 0.00000 | ||
3027 | 2008.01.15 10:51 | modify | 788 | 0.01 | 1.13980 | 1.13044 | 1.14134 | ||
3028 | 2008.01.15 11:47 | buy | 789 | 0.02 | 1.13820 | 0.00000 | 0.00000 | ||
3029 | 2008.01.15 11:47 | modify | 788 | 0.01 | 1.13980 | 1.13040 | 1.13974 | ||
3030 | 2008.01.15 11:47 | modify | 789 | 0.02 | 1.13820 | 1.13040 | 1.13974 | ||
3031 | 2008.01.15 14:50 | buy | 790 | 0.04 | 1.13660 | 0.00000 | 0.00000 | ||
3032 | 2008.01.15 14:50 | modify | 789 | 0.02 | 1.13820 | 1.13036 | 1.13814 | ||
3033 | 2008.01.15 14:50 | modify | 788 | 0.01 | 1.13980 | 1.13036 | 1.13814 | ||
3034 | 2008.01.15 14:50 | modify | 790 | 0.04 | 1.13660 | 1.13036 | 1.13814 | ||
3035 | 2008.01.15 15:24 | t/p | 788 | 0.01 | 1.13814 | 1.13036 | 1.13814 | -0.13 | 343.26 |
3036 | 2008.01.15 15:24 | t/p | 789 | 0.02 | 1.13814 | 1.13036 | 1.13814 | -0.02 | 343.24 |
3037 | 2008.01.15 15:24 | t/p | 790 | 0.04 | 1.13814 | 1.13036 | 1.13814 | 0.44 | 343.68 |
3038 | 2008.01.15 15:24 | buy | 791 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
3039 | 2008.01.15 15:24 | modify | 791 | 0.01 | 1.13860 | 1.12924 | 1.14014 | ||
3040 | 2008.01.15 15:29 | buy | 792 | 0.02 | 1.13691 | 0.00000 | 0.00000 | ||
3041 | 2008.01.15 15:29 | modify | 791 | 0.01 | 1.13860 | 1.12911 | 1.13845 | ||
3042 | 2008.01.15 15:29 | modify | 792 | 0.02 | 1.13691 | 1.12911 | 1.13845 | ||
3043 | 2008.01.15 16:06 | t/p | 791 | 0.01 | 1.13845 | 1.12911 | 1.13845 | -0.02 | 343.66 |
3044 | 2008.01.15 16:06 | t/p | 792 | 0.02 | 1.13845 | 1.12911 | 1.13845 | 0.22 | 343.88 |
3045 | 2008.01.16 08:00 | buy | 793 | 0.01 | 1.13470 | 0.00000 | 0.00000 | ||
3046 | 2008.01.16 08:00 | modify | 793 | 0.01 | 1.13470 | 1.12534 | 1.13624 | ||
3047 | 2008.01.16 09:06 | t/p | 793 | 0.01 | 1.13624 | 1.12534 | 1.13624 | 0.11 | 343.99 |
3048 | 2008.01.16 09:06 | buy | 794 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
3049 | 2008.01.16 09:06 | modify | 794 | 0.01 | 1.13670 | 1.12734 | 1.13824 | ||
3050 | 2008.01.16 09:16 | buy | 795 | 0.02 | 1.13510 | 0.00000 | 0.00000 | ||
3051 | 2008.01.16 09:16 | modify | 794 | 0.01 | 1.13670 | 1.12730 | 1.13664 | ||
3052 | 2008.01.16 09:16 | modify | 795 | 0.02 | 1.13510 | 1.12730 | 1.13664 | ||
3053 | 2008.01.16 09:17 | t/p | 794 | 0.01 | 1.13664 | 1.12730 | 1.13664 | -0.01 | 343.98 |
3054 | 2008.01.16 09:17 | t/p | 795 | 0.02 | 1.13664 | 1.12730 | 1.13664 | 0.22 | 344.20 |
3055 | 2008.01.16 09:17 | buy | 796 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
3056 | 2008.01.16 09:17 | modify | 796 | 0.01 | 1.13720 | 1.12784 | 1.13874 | ||
3057 | 2008.01.16 09:25 | buy | 797 | 0.02 | 1.13556 | 0.00000 | 0.00000 | ||
3058 | 2008.01.16 09:25 | modify | 796 | 0.01 | 1.13720 | 1.12776 | 1.13710 | ||
3059 | 2008.01.16 09:25 | modify | 797 | 0.02 | 1.13556 | 1.12776 | 1.13710 | ||
3060 | 2008.01.16 09:45 | t/p | 796 | 0.01 | 1.13710 | 1.12776 | 1.13710 | -0.02 | 344.18 |
3061 | 2008.01.16 09:45 | t/p | 797 | 0.02 | 1.13710 | 1.12776 | 1.13710 | 0.22 | 344.40 |
3062 | 2008.01.16 09:45 | buy | 798 | 0.01 | 1.13760 | 0.00000 | 0.00000 | ||
3063 | 2008.01.16 09:45 | modify | 798 | 0.01 | 1.13760 | 1.12824 | 1.13914 | ||
3064 | 2008.01.16 09:47 | buy | 799 | 0.02 | 1.13580 | 0.00000 | 0.00000 | ||
3065 | 2008.01.16 09:47 | modify | 798 | 0.01 | 1.13760 | 1.12800 | 1.13734 | ||
3066 | 2008.01.16 09:47 | modify | 799 | 0.02 | 1.13580 | 1.12800 | 1.13734 | ||
3067 | 2008.01.16 10:23 | t/p | 798 | 0.01 | 1.13734 | 1.12800 | 1.13734 | -0.03 | 344.37 |
3068 | 2008.01.16 10:23 | t/p | 799 | 0.02 | 1.13734 | 1.12800 | 1.13734 | 0.22 | 344.59 |
3069 | 2008.01.16 10:23 | sell | 800 | 0.01 | 1.13739 | 0.00000 | 0.00000 | ||
3070 | 2008.01.16 10:23 | modify | 800 | 0.01 | 1.13739 | 1.14663 | 1.13585 | ||
3071 | 2008.01.16 10:31 | sell | 801 | 0.02 | 1.13898 | 0.00000 | 0.00000 | ||
3072 | 2008.01.16 10:31 | modify | 800 | 0.01 | 1.13739 | 1.14668 | 1.13744 | ||
3073 | 2008.01.16 10:31 | modify | 801 | 0.02 | 1.13898 | 1.14668 | 1.13744 | ||
3074 | 2008.01.16 10:56 | sell | 802 | 0.04 | 1.14070 | 0.00000 | 0.00000 | ||
3075 | 2008.01.16 10:56 | modify | 801 | 0.02 | 1.13898 | 1.14686 | 1.13916 | ||
3076 | 2008.01.16 10:56 | modify | 800 | 0.01 | 1.13739 | 1.14686 | 1.13916 | ||
3077 | 2008.01.16 10:56 | modify | 802 | 0.04 | 1.14070 | 1.14686 | 1.13916 | ||
3078 | 2008.01.16 11:28 | sell | 803 | 0.08 | 1.14253 | 0.00000 | 0.00000 | ||
3079 | 2008.01.16 11:28 | modify | 802 | 0.04 | 1.14070 | 1.14715 | 1.14099 | ||
3080 | 2008.01.16 11:28 | modify | 801 | 0.02 | 1.13898 | 1.14715 | 1.14099 | ||
3081 | 2008.01.16 11:28 | modify | 800 | 0.01 | 1.13739 | 1.14715 | 1.14099 | ||
3082 | 2008.01.16 11:28 | modify | 803 | 0.08 | 1.14253 | 1.14715 | 1.14099 | ||
3083 | 2008.01.16 11:28 | sell | 804 | 0.16 | 1.14420 | 0.00000 | 0.00000 | ||
3084 | 2008.01.16 11:28 | modify | 803 | 0.08 | 1.14253 | 1.14728 | 1.14266 | ||
3085 | 2008.01.16 11:28 | modify | 802 | 0.04 | 1.14070 | 1.14728 | 1.14266 | ||
3086 | 2008.01.16 11:28 | modify | 801 | 0.02 | 1.13898 | 1.14728 | 1.14266 | ||
3087 | 2008.01.16 11:28 | modify | 800 | 0.01 | 1.13739 | 1.14728 | 1.14266 | ||
3088 | 2008.01.16 11:28 | modify | 804 | 0.16 | 1.14420 | 1.14728 | 1.14266 | ||
3089 | 2008.01.16 11:37 | t/p | 800 | 0.01 | 1.14266 | 1.14728 | 1.14266 | -0.40 | 344.19 |
3090 | 2008.01.16 11:37 | t/p | 801 | 0.02 | 1.14266 | 1.14728 | 1.14266 | -0.56 | 343.63 |
3091 | 2008.01.16 11:37 | t/p | 802 | 0.04 | 1.14266 | 1.14728 | 1.14266 | -0.61 | 343.02 |
3092 | 2008.01.16 11:37 | t/p | 803 | 0.08 | 1.14266 | 1.14728 | 1.14266 | -0.12 | 342.90 |
3093 | 2008.01.16 11:37 | t/p | 804 | 0.16 | 1.14266 | 1.14728 | 1.14266 | 1.76 | 344.66 |
3094 | 2008.01.16 11:37 | sell | 805 | 0.01 | 1.14219 | 0.00000 | 0.00000 | ||
3095 | 2008.01.16 11:37 | modify | 805 | 0.01 | 1.14219 | 1.15143 | 1.14065 | ||
3096 | 2008.01.16 11:40 | sell | 806 | 0.02 | 1.14377 | 0.00000 | 0.00000 | ||
3097 | 2008.01.16 11:40 | modify | 805 | 0.01 | 1.14219 | 1.15147 | 1.14223 | ||
3098 | 2008.01.16 11:40 | modify | 806 | 0.02 | 1.14377 | 1.15147 | 1.14223 | ||
3099 | 2008.01.16 12:03 | t/p | 805 | 0.01 | 1.14223 | 1.15147 | 1.14223 | -0.01 | 344.65 |
3100 | 2008.01.16 12:03 | t/p | 806 | 0.02 | 1.14223 | 1.15147 | 1.14223 | 0.22 | 344.87 |
3101 | 2008.01.16 12:03 | sell | 807 | 0.01 | 1.14180 | 0.00000 | 0.00000 | ||
3102 | 2008.01.16 12:03 | modify | 807 | 0.01 | 1.14180 | 1.15104 | 1.14026 | ||
3103 | 2008.01.16 12:07 | sell | 808 | 0.02 | 1.14349 | 0.00000 | 0.00000 | ||
3104 | 2008.01.16 12:07 | modify | 807 | 0.01 | 1.14180 | 1.15119 | 1.14195 | ||
3105 | 2008.01.16 12:07 | modify | 808 | 0.02 | 1.14349 | 1.15119 | 1.14195 | ||
3106 | 2008.01.16 12:21 | t/p | 807 | 0.01 | 1.14195 | 1.15119 | 1.14195 | -0.02 | 344.85 |
3107 | 2008.01.16 12:21 | t/p | 808 | 0.02 | 1.14195 | 1.15119 | 1.14195 | 0.22 | 345.07 |
3108 | 2008.01.16 12:21 | sell | 809 | 0.01 | 1.14150 | 0.00000 | 0.00000 | ||
3109 | 2008.01.16 12:21 | modify | 809 | 0.01 | 1.14150 | 1.15074 | 1.13996 | ||
3110 | 2008.01.16 12:59 | sell | 810 | 0.02 | 1.14308 | 0.00000 | 0.00000 | ||
3111 | 2008.01.16 12:59 | modify | 809 | 0.01 | 1.14150 | 1.15078 | 1.14154 | ||
3112 | 2008.01.16 12:59 | modify | 810 | 0.02 | 1.14308 | 1.15078 | 1.14154 | ||
3113 | 2008.01.16 13:12 | t/p | 809 | 0.01 | 1.14154 | 1.15078 | 1.14154 | -0.02 | 345.05 |
3114 | 2008.01.16 13:12 | t/p | 810 | 0.02 | 1.14154 | 1.15078 | 1.14154 | 0.22 | 345.27 |
3115 | 2008.01.16 13:12 | sell | 811 | 0.01 | 1.14083 | 0.00000 | 0.00000 | ||
3116 | 2008.01.16 13:12 | modify | 811 | 0.01 | 1.14083 | 1.15007 | 1.13929 | ||
3117 | 2008.01.16 13:18 | sell | 812 | 0.02 | 1.14244 | 0.00000 | 0.00000 | ||
3118 | 2008.01.16 13:18 | modify | 811 | 0.01 | 1.14083 | 1.15014 | 1.14090 | ||
3119 | 2008.01.16 13:18 | modify | 812 | 0.02 | 1.14244 | 1.15014 | 1.14090 | ||
3120 | 2008.01.16 13:48 | sell | 813 | 0.04 | 1.14398 | 0.00000 | 0.00000 | ||
3121 | 2008.01.16 13:48 | modify | 812 | 0.02 | 1.14244 | 1.15014 | 1.14244 | ||
3122 | 2008.01.16 13:48 | modify | 811 | 0.01 | 1.14083 | 1.15014 | 1.14244 | ||
3123 | 2008.01.16 13:48 | modify | 813 | 0.04 | 1.14398 | 1.15014 | 1.14244 | ||
3124 | 2008.01.16 14:00 | sell | 814 | 0.08 | 1.14559 | 0.00000 | 0.00000 | ||
3125 | 2008.01.16 14:00 | modify | 813 | 0.04 | 1.14398 | 1.15021 | 1.14405 | ||
3126 | 2008.01.16 14:00 | modify | 812 | 0.02 | 1.14244 | 1.15021 | 1.14405 | ||
3127 | 2008.01.16 14:00 | modify | 811 | 0.01 | 1.14083 | 1.15021 | 1.14405 | ||
3128 | 2008.01.16 14:00 | modify | 814 | 0.08 | 1.14559 | 1.15021 | 1.14405 | ||
3129 | 2008.01.16 14:27 | t/p | 811 | 0.01 | 1.14405 | 1.15021 | 1.14405 | -0.25 | 345.02 |
3130 | 2008.01.16 14:27 | t/p | 812 | 0.02 | 1.14405 | 1.15021 | 1.14405 | -0.25 | 344.77 |
3131 | 2008.01.16 14:27 | t/p | 813 | 0.04 | 1.14405 | 1.15021 | 1.14405 | -0.04 | 344.73 |
3132 | 2008.01.16 14:27 | t/p | 814 | 0.08 | 1.14405 | 1.15021 | 1.14405 | 0.88 | 345.61 |
3133 | 2008.01.16 14:27 | sell | 815 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
3134 | 2008.01.16 14:27 | modify | 815 | 0.01 | 1.14350 | 1.15274 | 1.14196 | ||
3135 | 2008.01.16 14:35 | sell | 816 | 0.02 | 1.14505 | 0.00000 | 0.00000 | ||
3136 | 2008.01.16 14:35 | modify | 815 | 0.01 | 1.14350 | 1.15275 | 1.14351 | ||
3137 | 2008.01.16 14:35 | modify | 816 | 0.02 | 1.14505 | 1.15275 | 1.14351 | ||
3138 | 2008.01.16 14:39 | t/p | 815 | 0.01 | 1.14351 | 1.15275 | 1.14351 | -0.01 | 345.60 |
3139 | 2008.01.16 14:39 | t/p | 816 | 0.02 | 1.14351 | 1.15275 | 1.14351 | 0.22 | 345.82 |
3140 | 2008.01.16 14:39 | sell | 817 | 0.01 | 1.14310 | 0.00000 | 0.00000 | ||
3141 | 2008.01.16 14:39 | modify | 817 | 0.01 | 1.14310 | 1.15234 | 1.14156 | ||
3142 | 2008.01.16 15:12 | t/p | 817 | 0.01 | 1.14156 | 1.15234 | 1.14156 | 0.10 | 345.92 |
3143 | 2008.01.16 15:12 | sell | 818 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
3144 | 2008.01.16 15:12 | modify | 818 | 0.01 | 1.14110 | 1.15034 | 1.13956 | ||
3145 | 2008.01.16 15:14 | sell | 819 | 0.02 | 1.14264 | 0.00000 | 0.00000 | ||
3146 | 2008.01.16 15:14 | modify | 818 | 0.01 | 1.14110 | 1.15034 | 1.14110 | ||
3147 | 2008.01.16 15:14 | modify | 819 | 0.02 | 1.14264 | 1.15034 | 1.14110 | ||
3148 | 2008.01.16 15:42 | t/p | 818 | 0.01 | 1.14110 | 1.15034 | 1.14110 | -0.01 | 345.91 |
3149 | 2008.01.16 15:42 | t/p | 819 | 0.02 | 1.14110 | 1.15034 | 1.14110 | 0.22 | 346.13 |
3150 | 2008.01.16 15:42 | sell | 820 | 0.01 | 1.14060 | 0.00000 | 0.00000 | ||
3151 | 2008.01.16 15:42 | modify | 820 | 0.01 | 1.14060 | 1.14984 | 1.13906 | ||
3152 | 2008.01.16 15:50 | sell | 821 | 0.02 | 1.14218 | 0.00000 | 0.00000 | ||
3153 | 2008.01.16 15:50 | modify | 820 | 0.01 | 1.14060 | 1.14988 | 1.14064 | ||
3154 | 2008.01.16 15:50 | modify | 821 | 0.02 | 1.14218 | 1.14988 | 1.14064 | ||
3155 | 2008.01.16 15:54 | sell | 822 | 0.04 | 1.14380 | 0.00000 | 0.00000 | ||
3156 | 2008.01.16 15:54 | modify | 821 | 0.02 | 1.14218 | 1.14996 | 1.14226 | ||
3157 | 2008.01.16 15:54 | modify | 820 | 0.01 | 1.14060 | 1.14996 | 1.14226 | ||
3158 | 2008.01.16 15:54 | modify | 822 | 0.04 | 1.14380 | 1.14996 | 1.14226 | ||
3159 | 2008.01.16 16:10 | sell | 823 | 0.08 | 1.14535 | 0.00000 | 0.00000 | ||
3160 | 2008.01.16 16:10 | modify | 822 | 0.04 | 1.14380 | 1.14997 | 1.14381 | ||
3161 | 2008.01.16 16:10 | modify | 821 | 0.02 | 1.14218 | 1.14997 | 1.14381 | ||
3162 | 2008.01.16 16:10 | modify | 820 | 0.01 | 1.14060 | 1.14997 | 1.14381 | ||
3163 | 2008.01.16 16:10 | modify | 823 | 0.08 | 1.14535 | 1.14997 | 1.14381 | ||
3164 | 2008.01.16 16:16 | t/p | 820 | 0.01 | 1.14381 | 1.14997 | 1.14381 | -0.25 | 345.88 |
3165 | 2008.01.16 16:16 | t/p | 821 | 0.02 | 1.14381 | 1.14997 | 1.14381 | -0.25 | 345.63 |
3166 | 2008.01.16 16:16 | t/p | 822 | 0.04 | 1.14381 | 1.14997 | 1.14381 | -0.02 | 345.61 |
3167 | 2008.01.16 16:16 | t/p | 823 | 0.08 | 1.14381 | 1.14997 | 1.14381 | 0.87 | 346.48 |
3168 | 2008.01.28 08:00 | buy | 824 | 0.01 | 1.14390 | 0.00000 | 0.00000 | ||
3169 | 2008.01.28 08:00 | modify | 824 | 0.01 | 1.14390 | 1.13454 | 1.14544 | ||
3170 | 2008.01.28 08:02 | buy | 825 | 0.02 | 1.14216 | 0.00000 | 0.00000 | ||
3171 | 2008.01.28 08:02 | modify | 824 | 0.01 | 1.14390 | 1.13436 | 1.14370 | ||
3172 | 2008.01.28 08:02 | modify | 825 | 0.02 | 1.14216 | 1.13436 | 1.14370 | ||
3173 | 2008.01.28 09:51 | buy | 826 | 0.04 | 1.14060 | 0.00000 | 0.00000 | ||
3174 | 2008.01.28 09:51 | modify | 825 | 0.02 | 1.14216 | 1.13436 | 1.14214 | ||
3175 | 2008.01.28 09:51 | modify | 824 | 0.01 | 1.14390 | 1.13436 | 1.14214 | ||
3176 | 2008.01.28 09:51 | modify | 826 | 0.04 | 1.14060 | 1.13436 | 1.14214 | ||
3177 | 2008.01.28 10:06 | buy | 827 | 0.08 | 1.13900 | 0.00000 | 0.00000 | ||
3178 | 2008.01.28 10:06 | modify | 826 | 0.04 | 1.14060 | 1.13432 | 1.14054 | ||
3179 | 2008.01.28 10:06 | modify | 825 | 0.02 | 1.14216 | 1.13432 | 1.14054 | ||
3180 | 2008.01.28 10:06 | modify | 824 | 0.01 | 1.14390 | 1.13432 | 1.14054 | ||
3181 | 2008.01.28 10:06 | modify | 827 | 0.08 | 1.13900 | 1.13432 | 1.14054 | ||
3182 | 2008.01.28 11:27 | buy | 828 | 0.16 | 1.13746 | 0.00000 | 0.00000 | ||
3183 | 2008.01.28 11:27 | modify | 827 | 0.08 | 1.13900 | 1.13434 | 1.13900 | ||
3184 | 2008.01.28 11:27 | modify | 826 | 0.04 | 1.14060 | 1.13434 | 1.13900 | ||
3185 | 2008.01.28 11:27 | modify | 825 | 0.02 | 1.14216 | 1.13434 | 1.13900 | ||
3186 | 2008.01.28 11:27 | modify | 824 | 0.01 | 1.14390 | 1.13434 | 1.13900 | ||
3187 | 2008.01.28 11:27 | modify | 828 | 0.16 | 1.13746 | 1.13434 | 1.13900 | ||
3188 | 2008.01.28 11:50 | t/p | 824 | 0.01 | 1.13900 | 1.13434 | 1.13900 | -0.38 | 346.10 |
3189 | 2008.01.28 11:50 | t/p | 825 | 0.02 | 1.13900 | 1.13434 | 1.13900 | -0.48 | 345.62 |
3190 | 2008.01.28 11:50 | t/p | 826 | 0.04 | 1.13900 | 1.13434 | 1.13900 | -0.50 | 345.12 |
3191 | 2008.01.28 11:50 | t/p | 827 | 0.08 | 1.13900 | 1.13434 | 1.13900 | -0.04 | 345.08 |
3192 | 2008.01.28 11:50 | t/p | 828 | 0.16 | 1.13900 | 1.13434 | 1.13900 | 1.76 | 346.84 |
3193 | 2008.01.28 11:50 | buy | 829 | 0.01 | 1.13943 | 0.00000 | 0.00000 | ||
3194 | 2008.01.28 11:50 | modify | 829 | 0.01 | 1.13943 | 1.13007 | 1.14097 | ||
3195 | 2008.01.28 14:27 | t/p | 829 | 0.01 | 1.14097 | 1.13007 | 1.14097 | 0.10 | 346.94 |
3196 | 2008.01.28 14:27 | buy | 830 | 0.01 | 1.14139 | 0.00000 | 0.00000 | ||
3197 | 2008.01.28 14:27 | modify | 830 | 0.01 | 1.14139 | 1.13203 | 1.14293 | ||
3198 | 2008.01.28 15:00 | buy | 831 | 0.02 | 1.13979 | 0.00000 | 0.00000 | ||
3199 | 2008.01.28 15:00 | modify | 830 | 0.01 | 1.14139 | 1.13199 | 1.14133 | ||
3200 | 2008.01.28 15:00 | modify | 831 | 0.02 | 1.13979 | 1.13199 | 1.14133 | ||
3201 | 2008.01.28 16:35 | t/p | 830 | 0.01 | 1.14133 | 1.13199 | 1.14133 | -0.01 | 346.93 |
3202 | 2008.01.28 16:35 | t/p | 831 | 0.02 | 1.14133 | 1.13199 | 1.14133 | 0.21 | 347.14 |
3203 | 2008.01.29 08:00 | sell | 832 | 0.01 | 1.14250 | 0.00000 | 0.00000 | ||
3204 | 2008.01.29 08:00 | modify | 832 | 0.01 | 1.14250 | 1.15174 | 1.14096 | ||
3205 | 2008.01.29 10:46 | t/p | 832 | 0.01 | 1.14096 | 1.15174 | 1.14096 | 0.11 | 347.25 |
3206 | 2008.01.29 10:46 | sell | 833 | 0.01 | 1.14051 | 0.00000 | 0.00000 | ||
3207 | 2008.01.29 10:46 | modify | 833 | 0.01 | 1.14051 | 1.14975 | 1.13897 | ||
3208 | 2008.01.29 12:40 | sell | 834 | 0.02 | 1.14210 | 0.00000 | 0.00000 | ||
3209 | 2008.01.29 12:40 | modify | 833 | 0.01 | 1.14051 | 1.14980 | 1.14056 | ||
3210 | 2008.01.29 12:40 | modify | 834 | 0.02 | 1.14210 | 1.14980 | 1.14056 | ||
3211 | 2008.01.29 13:28 | t/p | 833 | 0.01 | 1.14056 | 1.14980 | 1.14056 | -0.01 | 347.24 |
3212 | 2008.01.29 13:28 | t/p | 834 | 0.02 | 1.14056 | 1.14980 | 1.14056 | 0.22 | 347.46 |
3213 | 2008.01.29 13:28 | buy | 835 | 0.01 | 1.14049 | 0.00000 | 0.00000 | ||
3214 | 2008.01.29 13:28 | modify | 835 | 0.01 | 1.14049 | 1.13113 | 1.14203 | ||
3215 | 2008.01.29 15:17 | t/p | 835 | 0.01 | 1.14203 | 1.13113 | 1.14203 | 0.11 | 347.57 |
3216 | 2008.01.29 15:17 | sell | 836 | 0.01 | 1.14205 | 0.00000 | 0.00000 | ||
3217 | 2008.01.29 15:17 | modify | 836 | 0.01 | 1.14205 | 1.15129 | 1.14051 | ||
3218 | 2008.01.29 15:48 | t/p | 836 | 0.01 | 1.14051 | 1.15129 | 1.14051 | 0.11 | 347.68 |
3219 | 2008.01.29 15:48 | buy | 837 | 0.01 | 1.14045 | 0.00000 | 0.00000 | ||
3220 | 2008.01.29 15:48 | modify | 837 | 0.01 | 1.14045 | 1.13109 | 1.14199 | ||
3221 | 2008.01.29 16:49 | buy | 838 | 0.02 | 1.13887 | 0.00000 | 0.00000 | ||
3222 | 2008.01.29 16:49 | modify | 837 | 0.01 | 1.14045 | 1.13107 | 1.14041 | ||
3223 | 2008.01.29 16:49 | modify | 838 | 0.02 | 1.13887 | 1.13107 | 1.14041 | ||
3224 | 2008.01.29 17:42 | t/p | 837 | 0.01 | 1.14041 | 1.13107 | 1.14041 | -0.01 | 347.67 |
3225 | 2008.01.29 17:42 | t/p | 838 | 0.02 | 1.14041 | 1.13107 | 1.14041 | 0.22 | 347.89 |
3226 | 2008.01.30 08:00 | sell | 839 | 0.01 | 1.14200 | 0.00000 | 0.00000 | ||
3227 | 2008.01.30 08:00 | modify | 839 | 0.01 | 1.14200 | 1.15124 | 1.14046 | ||
3228 | 2008.01.30 08:54 | t/p | 839 | 0.01 | 1.14046 | 1.15124 | 1.14046 | 0.10 | 347.99 |
3229 | 2008.01.30 08:54 | buy | 840 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
3230 | 2008.01.30 08:54 | modify | 840 | 0.01 | 1.14040 | 1.13104 | 1.14194 | ||
3231 | 2008.01.30 12:31 | t/p | 840 | 0.01 | 1.14194 | 1.13104 | 1.14194 | 0.10 | 348.09 |
3232 | 2008.01.30 12:31 | sell | 841 | 0.01 | 1.14198 | 0.00000 | 0.00000 | ||
3233 | 2008.01.30 12:31 | modify | 841 | 0.01 | 1.14198 | 1.15122 | 1.14044 | ||
3234 | 2008.01.30 14:02 | t/p | 841 | 0.01 | 1.14044 | 1.15122 | 1.14044 | 0.10 | 348.19 |
3235 | 2008.01.30 14:02 | buy | 842 | 0.01 | 1.14030 | 0.00000 | 0.00000 | ||
3236 | 2008.01.30 14:02 | modify | 842 | 0.01 | 1.14030 | 1.13094 | 1.14184 | ||
3237 | 2008.01.30 15:23 | buy | 843 | 0.02 | 1.13870 | 0.00000 | 0.00000 | ||
3238 | 2008.01.30 15:23 | modify | 842 | 0.01 | 1.14030 | 1.13090 | 1.14024 | ||
3239 | 2008.01.30 15:23 | modify | 843 | 0.02 | 1.13870 | 1.13090 | 1.14024 | ||
3240 | 2008.01.30 15:59 | buy | 844 | 0.04 | 1.13700 | 0.00000 | 0.00000 | ||
3241 | 2008.01.30 15:59 | modify | 843 | 0.02 | 1.13870 | 1.13076 | 1.13854 | ||
3242 | 2008.01.30 15:59 | modify | 842 | 0.01 | 1.14030 | 1.13076 | 1.13854 | ||
3243 | 2008.01.30 15:59 | modify | 844 | 0.04 | 1.13700 | 1.13076 | 1.13854 | ||
3244 | 2008.01.30 17:12 | t/p | 842 | 0.01 | 1.13854 | 1.13076 | 1.13854 | -0.14 | 348.05 |
3245 | 2008.01.30 17:12 | t/p | 843 | 0.02 | 1.13854 | 1.13076 | 1.13854 | -0.04 | 348.01 |
3246 | 2008.01.30 17:12 | t/p | 844 | 0.04 | 1.13854 | 1.13076 | 1.13854 | 0.44 | 348.45 |
3247 | 2008.02.07 08:00 | buy | 845 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
3248 | 2008.02.07 08:00 | modify | 845 | 0.01 | 1.13030 | 1.12094 | 1.13184 | ||
3249 | 2008.02.07 08:41 | buy | 846 | 0.02 | 1.12870 | 0.00000 | 0.00000 | ||
3250 | 2008.02.07 08:41 | modify | 845 | 0.01 | 1.13030 | 1.12090 | 1.13024 | ||
3251 | 2008.02.07 08:41 | modify | 846 | 0.02 | 1.12870 | 1.12090 | 1.13024 | ||
3252 | 2008.02.07 08:59 | t/p | 845 | 0.01 | 1.13024 | 1.12090 | 1.13024 | -0.02 | 348.43 |
3253 | 2008.02.07 08:59 | t/p | 846 | 0.02 | 1.13024 | 1.12090 | 1.13024 | 0.22 | 348.65 |
3254 | 2008.02.07 08:59 | buy | 847 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
3255 | 2008.02.07 08:59 | modify | 847 | 0.01 | 1.13070 | 1.12134 | 1.13224 | ||
3256 | 2008.02.07 10:31 | buy | 848 | 0.02 | 1.12890 | 0.00000 | 0.00000 | ||
3257 | 2008.02.07 10:31 | modify | 847 | 0.01 | 1.13070 | 1.12110 | 1.13044 | ||
3258 | 2008.02.07 10:31 | modify | 848 | 0.02 | 1.12890 | 1.12110 | 1.13044 | ||
3259 | 2008.02.07 11:07 | t/p | 847 | 0.01 | 1.13044 | 1.12110 | 1.13044 | -0.03 | 348.62 |
3260 | 2008.02.07 11:07 | t/p | 848 | 0.02 | 1.13044 | 1.12110 | 1.13044 | 0.22 | 348.84 |
3261 | 2008.02.07 11:07 | buy | 849 | 0.01 | 1.13087 | 0.00000 | 0.00000 | ||
3262 | 2008.02.07 11:07 | modify | 849 | 0.01 | 1.13087 | 1.12151 | 1.13241 | ||
3263 | 2008.02.07 11:41 | t/p | 849 | 0.01 | 1.13241 | 1.12151 | 1.13241 | 0.10 | 348.94 |
3264 | 2008.02.07 11:41 | buy | 850 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
3265 | 2008.02.07 11:41 | modify | 850 | 0.01 | 1.13292 | 1.12356 | 1.13446 | ||
3266 | 2008.02.07 13:00 | buy | 851 | 0.02 | 1.13120 | 0.00000 | 0.00000 | ||
3267 | 2008.02.07 13:00 | modify | 850 | 0.01 | 1.13292 | 1.12340 | 1.13274 | ||
3268 | 2008.02.07 13:00 | modify | 851 | 0.02 | 1.13120 | 1.12340 | 1.13274 | ||
3269 | 2008.02.07 13:50 | t/p | 850 | 0.01 | 1.13274 | 1.12340 | 1.13274 | -0.02 | 348.92 |
3270 | 2008.02.07 13:50 | t/p | 851 | 0.02 | 1.13274 | 1.12340 | 1.13274 | 0.22 | 349.14 |
3271 | 2008.02.07 13:50 | buy | 852 | 0.01 | 1.13314 | 0.00000 | 0.00000 | ||
3272 | 2008.02.07 13:50 | modify | 852 | 0.01 | 1.13314 | 1.12378 | 1.13468 | ||
3273 | 2008.02.07 13:50 | buy | 853 | 0.02 | 1.13150 | 0.00000 | 0.00000 | ||
3274 | 2008.02.07 13:50 | modify | 852 | 0.01 | 1.13314 | 1.12370 | 1.13304 | ||
3275 | 2008.02.07 13:50 | modify | 853 | 0.02 | 1.13150 | 1.12370 | 1.13304 | ||
3276 | 2008.02.07 13:54 | t/p | 852 | 0.01 | 1.13304 | 1.12370 | 1.13304 | -0.02 | 349.12 |
3277 | 2008.02.07 13:54 | t/p | 853 | 0.02 | 1.13304 | 1.12370 | 1.13304 | 0.22 | 349.34 |
3278 | 2008.02.07 13:54 | buy | 854 | 0.01 | 1.13351 | 0.00000 | 0.00000 | ||
3279 | 2008.02.07 13:54 | modify | 854 | 0.01 | 1.13351 | 1.12415 | 1.13505 | ||
3280 | 2008.02.07 14:25 | t/p | 854 | 0.01 | 1.13505 | 1.12415 | 1.13505 | 0.11 | 349.45 |
3281 | 2008.02.07 14:25 | buy | 855 | 0.01 | 1.13563 | 0.00000 | 0.00000 | ||
3282 | 2008.02.07 14:25 | modify | 855 | 0.01 | 1.13563 | 1.12627 | 1.13717 | ||
3283 | 2008.02.07 14:30 | buy | 856 | 0.02 | 1.13408 | 0.00000 | 0.00000 | ||
3284 | 2008.02.07 14:30 | modify | 855 | 0.01 | 1.13563 | 1.12628 | 1.13562 | ||
3285 | 2008.02.07 14:30 | modify | 856 | 0.02 | 1.13408 | 1.12628 | 1.13562 | ||
3286 | 2008.02.07 14:51 | t/p | 855 | 0.01 | 1.13562 | 1.12628 | 1.13562 | -0.01 | 349.44 |
3287 | 2008.02.07 14:51 | t/p | 856 | 0.02 | 1.13562 | 1.12628 | 1.13562 | 0.22 | 349.66 |
3288 | 2008.02.07 14:51 | buy | 857 | 0.01 | 1.13620 | 0.00000 | 0.00000 | ||
3289 | 2008.02.07 14:51 | modify | 857 | 0.01 | 1.13620 | 1.12684 | 1.13774 | ||
3290 | 2008.02.07 14:53 | buy | 858 | 0.02 | 1.13460 | 0.00000 | 0.00000 | ||
3291 | 2008.02.07 14:53 | modify | 857 | 0.01 | 1.13620 | 1.12680 | 1.13614 | ||
3292 | 2008.02.07 14:53 | modify | 858 | 0.02 | 1.13460 | 1.12680 | 1.13614 | ||
3293 | 2008.02.07 15:02 | buy | 859 | 0.04 | 1.13300 | 0.00000 | 0.00000 | ||
3294 | 2008.02.07 15:02 | modify | 858 | 0.02 | 1.13460 | 1.12676 | 1.13454 | ||
3295 | 2008.02.07 15:02 | modify | 857 | 0.01 | 1.13620 | 1.12676 | 1.13454 | ||
3296 | 2008.02.07 15:02 | modify | 859 | 0.04 | 1.13300 | 1.12676 | 1.13454 | ||
3297 | 2008.02.07 15:03 | t/p | 857 | 0.01 | 1.13454 | 1.12676 | 1.13454 | -0.14 | 349.52 |
3298 | 2008.02.07 15:03 | t/p | 858 | 0.02 | 1.13454 | 1.12676 | 1.13454 | -0.02 | 349.50 |
3299 | 2008.02.07 15:03 | t/p | 859 | 0.04 | 1.13454 | 1.12676 | 1.13454 | 0.44 | 349.94 |
3300 | 2008.02.07 15:03 | buy | 860 | 0.01 | 1.13503 | 0.00000 | 0.00000 | ||
3301 | 2008.02.07 15:03 | modify | 860 | 0.01 | 1.13503 | 1.12567 | 1.13657 | ||
3302 | 2008.02.07 15:04 | buy | 861 | 0.02 | 1.13347 | 0.00000 | 0.00000 | ||
3303 | 2008.02.07 15:04 | modify | 860 | 0.01 | 1.13503 | 1.12567 | 1.13501 | ||
3304 | 2008.02.07 15:04 | modify | 861 | 0.02 | 1.13347 | 1.12567 | 1.13501 | ||
3305 | 2008.02.07 15:15 | buy | 862 | 0.04 | 1.13191 | 0.00000 | 0.00000 | ||
3306 | 2008.02.07 15:15 | modify | 861 | 0.02 | 1.13347 | 1.12567 | 1.13345 | ||
3307 | 2008.02.07 15:15 | modify | 860 | 0.01 | 1.13503 | 1.12567 | 1.13345 | ||
3308 | 2008.02.07 15:15 | modify | 862 | 0.04 | 1.13191 | 1.12567 | 1.13345 | ||
3309 | 2008.02.07 15:18 | t/p | 860 | 0.01 | 1.13345 | 1.12567 | 1.13345 | -0.13 | 349.81 |
3310 | 2008.02.07 15:18 | t/p | 861 | 0.02 | 1.13345 | 1.12567 | 1.13345 | -0.01 | 349.80 |
3311 | 2008.02.07 15:18 | t/p | 862 | 0.04 | 1.13345 | 1.12567 | 1.13345 | 0.44 | 350.24 |
3312 | 2008.02.07 15:18 | buy | 863 | 0.01 | 1.13392 | 0.00000 | 0.00000 | ||
3313 | 2008.02.07 15:18 | modify | 863 | 0.01 | 1.13392 | 1.12456 | 1.13546 | ||
3314 | 2008.02.07 16:03 | buy | 864 | 0.02 | 1.13231 | 0.00000 | 0.00000 | ||
3315 | 2008.02.07 16:03 | modify | 863 | 0.01 | 1.13392 | 1.12451 | 1.13385 | ||
3316 | 2008.02.07 16:03 | modify | 864 | 0.02 | 1.13231 | 1.12451 | 1.13385 | ||
3317 | 2008.02.07 16:11 | t/p | 863 | 0.01 | 1.13385 | 1.12451 | 1.13385 | -0.02 | 350.22 |
3318 | 2008.02.07 16:11 | t/p | 864 | 0.02 | 1.13385 | 1.12451 | 1.13385 | 0.22 | 350.44 |
3319 | 2008.02.12 08:00 | sell | 865 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
3320 | 2008.02.12 08:00 | modify | 865 | 0.01 | 1.14350 | 1.15274 | 1.14196 | ||
3321 | 2008.02.12 10:03 | sell | 866 | 0.02 | 1.14510 | 0.00000 | 0.00000 | ||
3322 | 2008.02.12 10:03 | modify | 865 | 0.01 | 1.14350 | 1.15280 | 1.14356 | ||
3323 | 2008.02.12 10:03 | modify | 866 | 0.02 | 1.14510 | 1.15280 | 1.14356 | ||
3324 | 2008.02.12 13:02 | t/p | 865 | 0.01 | 1.14356 | 1.15280 | 1.14356 | -0.01 | 350.43 |
3325 | 2008.02.12 13:02 | t/p | 866 | 0.02 | 1.14356 | 1.15280 | 1.14356 | 0.22 | 350.65 |
3326 | 2008.02.12 13:02 | sell | 867 | 0.01 | 1.14310 | 0.00000 | 0.00000 | ||
3327 | 2008.02.12 13:02 | modify | 867 | 0.01 | 1.14310 | 1.15234 | 1.14156 | ||
3328 | 2008.02.12 15:59 | t/p | 867 | 0.01 | 1.14156 | 1.15234 | 1.14156 | 0.11 | 350.76 |
3329 | 2008.02.12 15:59 | sell | 868 | 0.01 | 1.14108 | 0.00000 | 0.00000 | ||
3330 | 2008.02.12 15:59 | modify | 868 | 0.01 | 1.14108 | 1.15032 | 1.13954 | ||
3331 | 2008.02.12 16:09 | sell | 869 | 0.02 | 1.14278 | 0.00000 | 0.00000 | ||
3332 | 2008.02.12 16:09 | modify | 868 | 0.01 | 1.14108 | 1.15048 | 1.14124 | ||
3333 | 2008.02.12 16:09 | modify | 869 | 0.02 | 1.14278 | 1.15048 | 1.14124 | ||
3334 | 2008.02.12 16:19 | t/p | 868 | 0.01 | 1.14124 | 1.15048 | 1.14124 | -0.02 | 350.74 |
3335 | 2008.02.12 16:19 | t/p | 869 | 0.02 | 1.14124 | 1.15048 | 1.14124 | 0.22 | 350.96 |
3336 | 2008.02.13 08:00 | sell | 870 | 0.01 | 1.14340 | 0.00000 | 0.00000 | ||
3337 | 2008.02.13 08:00 | modify | 870 | 0.01 | 1.14340 | 1.15264 | 1.14186 | ||
3338 | 2008.02.13 08:03 | sell | 871 | 0.02 | 1.14500 | 0.00000 | 0.00000 | ||
3339 | 2008.02.13 08:03 | modify | 870 | 0.01 | 1.14340 | 1.15270 | 1.14346 | ||
3340 | 2008.02.13 08:03 | modify | 871 | 0.02 | 1.14500 | 1.15270 | 1.14346 | ||
3341 | 2008.02.13 09:24 | t/p | 870 | 0.01 | 1.14346 | 1.15270 | 1.14346 | -0.01 | 350.95 |
3342 | 2008.02.13 09:24 | t/p | 871 | 0.02 | 1.14346 | 1.15270 | 1.14346 | 0.22 | 351.17 |
3343 | 2008.02.13 09:24 | sell | 872 | 0.01 | 1.14300 | 0.00000 | 0.00000 | ||
3344 | 2008.02.13 09:24 | modify | 872 | 0.01 | 1.14300 | 1.15224 | 1.14146 | ||
3345 | 2008.02.13 09:26 | sell | 873 | 0.02 | 1.14460 | 0.00000 | 0.00000 | ||
3346 | 2008.02.13 09:26 | modify | 872 | 0.01 | 1.14300 | 1.15230 | 1.14306 | ||
3347 | 2008.02.13 09:26 | modify | 873 | 0.02 | 1.14460 | 1.15230 | 1.14306 | ||
3348 | 2008.02.13 10:06 | t/p | 872 | 0.01 | 1.14306 | 1.15230 | 1.14306 | -0.01 | 351.16 |
3349 | 2008.02.13 10:06 | t/p | 873 | 0.02 | 1.14306 | 1.15230 | 1.14306 | 0.22 | 351.38 |
3350 | 2008.02.13 10:06 | sell | 874 | 0.01 | 1.14260 | 0.00000 | 0.00000 | ||
3351 | 2008.02.13 10:06 | modify | 874 | 0.01 | 1.14260 | 1.15184 | 1.14106 | ||
3352 | 2008.02.13 10:14 | sell | 875 | 0.02 | 1.14416 | 0.00000 | 0.00000 | ||
3353 | 2008.02.13 10:14 | modify | 874 | 0.01 | 1.14260 | 1.15186 | 1.14262 | ||
3354 | 2008.02.13 10:14 | modify | 875 | 0.02 | 1.14416 | 1.15186 | 1.14262 | ||
3355 | 2008.02.13 11:26 | t/p | 874 | 0.01 | 1.14262 | 1.15186 | 1.14262 | -0.01 | 351.37 |
3356 | 2008.02.13 11:26 | t/p | 875 | 0.02 | 1.14262 | 1.15186 | 1.14262 | 0.22 | 351.59 |
3357 | 2008.02.13 11:26 | sell | 876 | 0.01 | 1.14220 | 0.00000 | 0.00000 | ||
3358 | 2008.02.13 11:26 | modify | 876 | 0.01 | 1.14220 | 1.15144 | 1.14066 | ||
3359 | 2008.02.13 11:29 | sell | 877 | 0.02 | 1.14377 | 0.00000 | 0.00000 | ||
3360 | 2008.02.13 11:29 | modify | 876 | 0.01 | 1.14220 | 1.15147 | 1.14223 | ||
3361 | 2008.02.13 11:29 | modify | 877 | 0.02 | 1.14377 | 1.15147 | 1.14223 | ||
3362 | 2008.02.13 11:52 | t/p | 876 | 0.01 | 1.14223 | 1.15147 | 1.14223 | -0.01 | 351.58 |
3363 | 2008.02.13 11:52 | t/p | 877 | 0.02 | 1.14223 | 1.15147 | 1.14223 | 0.22 | 351.80 |
3364 | 2008.02.13 11:52 | sell | 878 | 0.01 | 1.14174 | 0.00000 | 0.00000 | ||
3365 | 2008.02.13 11:52 | modify | 878 | 0.01 | 1.14174 | 1.15098 | 1.14020 | ||
3366 | 2008.02.13 12:41 | t/p | 878 | 0.01 | 1.14020 | 1.15098 | 1.14020 | 0.11 | 351.91 |
3367 | 2008.02.13 12:41 | sell | 879 | 0.01 | 1.13958 | 0.00000 | 0.00000 | ||
3368 | 2008.02.13 12:41 | modify | 879 | 0.01 | 1.13958 | 1.14882 | 1.13804 | ||
3369 | 2008.02.13 13:19 | sell | 880 | 0.02 | 1.14113 | 0.00000 | 0.00000 | ||
3370 | 2008.02.13 13:19 | modify | 879 | 0.01 | 1.13958 | 1.14883 | 1.13959 | ||
3371 | 2008.02.13 13:19 | modify | 880 | 0.02 | 1.14113 | 1.14883 | 1.13959 | ||
3372 | 2008.02.13 14:16 | sell | 881 | 0.04 | 1.14269 | 0.00000 | 0.00000 | ||
3373 | 2008.02.13 14:16 | modify | 880 | 0.02 | 1.14113 | 1.14885 | 1.14115 | ||
3374 | 2008.02.13 14:16 | modify | 879 | 0.01 | 1.13958 | 1.14885 | 1.14115 | ||
3375 | 2008.02.13 14:16 | modify | 881 | 0.04 | 1.14269 | 1.14885 | 1.14115 | ||
3376 | 2008.02.13 14:30 | t/p | 879 | 0.01 | 1.14115 | 1.14885 | 1.14115 | -0.13 | 351.78 |
3377 | 2008.02.13 14:30 | t/p | 880 | 0.02 | 1.14115 | 1.14885 | 1.14115 | -0.01 | 351.77 |
3378 | 2008.02.13 14:30 | t/p | 881 | 0.04 | 1.14115 | 1.14885 | 1.14115 | 0.44 | 352.21 |
3379 | 2008.02.13 14:30 | sell | 882 | 0.01 | 1.14060 | 0.00000 | 0.00000 | ||
3380 | 2008.02.13 14:30 | modify | 882 | 0.01 | 1.14060 | 1.14984 | 1.13906 | ||
3381 | 2008.02.13 14:33 | sell | 883 | 0.02 | 1.14238 | 0.00000 | 0.00000 | ||
3382 | 2008.02.13 14:33 | modify | 882 | 0.01 | 1.14060 | 1.15008 | 1.14084 | ||
3383 | 2008.02.13 14:33 | modify | 883 | 0.02 | 1.14238 | 1.15008 | 1.14084 | ||
3384 | 2008.02.13 16:26 | sell | 884 | 0.04 | 1.14397 | 0.00000 | 0.00000 | ||
3385 | 2008.02.13 16:26 | modify | 883 | 0.02 | 1.14238 | 1.15013 | 1.14243 | ||
3386 | 2008.02.13 16:26 | modify | 882 | 0.01 | 1.14060 | 1.15013 | 1.14243 | ||
3387 | 2008.02.13 16:26 | modify | 884 | 0.04 | 1.14397 | 1.15013 | 1.14243 | ||
3388 | 2008.02.13 16:35 | t/p | 882 | 0.01 | 1.14243 | 1.15013 | 1.14243 | -0.15 | 352.06 |
3389 | 2008.02.13 16:35 | t/p | 883 | 0.02 | 1.14243 | 1.15013 | 1.14243 | -0.01 | 352.05 |
3390 | 2008.02.13 16:35 | t/p | 884 | 0.04 | 1.14243 | 1.15013 | 1.14243 | 0.43 | 352.48 |
3391 | 2008.02.20 08:00 | sell | 885 | 0.01 | 1.15140 | 0.00000 | 0.00000 | ||
3392 | 2008.02.20 08:00 | modify | 885 | 0.01 | 1.15140 | 1.16064 | 1.14986 | ||
3393 | 2008.02.20 08:32 | t/p | 885 | 0.01 | 1.14986 | 1.16064 | 1.14986 | 0.10 | 352.58 |
3394 | 2008.02.20 08:32 | sell | 886 | 0.01 | 1.14930 | 0.00000 | 0.00000 | ||
3395 | 2008.02.20 08:32 | modify | 886 | 0.01 | 1.14930 | 1.15854 | 1.14776 | ||
3396 | 2008.02.20 08:47 | sell | 887 | 0.02 | 1.15091 | 0.00000 | 0.00000 | ||
3397 | 2008.02.20 08:47 | modify | 886 | 0.01 | 1.14930 | 1.15861 | 1.14937 | ||
3398 | 2008.02.20 08:47 | modify | 887 | 0.02 | 1.15091 | 1.15861 | 1.14937 | ||
3399 | 2008.02.20 09:09 | t/p | 886 | 0.01 | 1.14937 | 1.15861 | 1.14937 | -0.01 | 352.57 |
3400 | 2008.02.20 09:09 | t/p | 887 | 0.02 | 1.14937 | 1.15861 | 1.14937 | 0.22 | 352.79 |
3401 | 2008.02.20 09:09 | sell | 888 | 0.01 | 1.14881 | 0.00000 | 0.00000 | ||
3402 | 2008.02.20 09:09 | modify | 888 | 0.01 | 1.14881 | 1.15805 | 1.14727 | ||
3403 | 2008.02.20 10:12 | sell | 889 | 0.02 | 1.15044 | 0.00000 | 0.00000 | ||
3404 | 2008.02.20 10:12 | modify | 888 | 0.01 | 1.14881 | 1.15814 | 1.14890 | ||
3405 | 2008.02.20 10:12 | modify | 889 | 0.02 | 1.15044 | 1.15814 | 1.14890 | ||
3406 | 2008.02.20 10:50 | t/p | 888 | 0.01 | 1.14890 | 1.15814 | 1.14890 | -0.02 | 352.77 |
3407 | 2008.02.20 10:50 | t/p | 889 | 0.02 | 1.14890 | 1.15814 | 1.14890 | 0.22 | 352.99 |
3408 | 2008.02.20 10:50 | sell | 890 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
3409 | 2008.02.20 10:50 | modify | 890 | 0.01 | 1.14850 | 1.15774 | 1.14696 | ||
3410 | 2008.02.20 14:03 | sell | 891 | 0.02 | 1.15009 | 0.00000 | 0.00000 | ||
3411 | 2008.02.20 14:03 | modify | 890 | 0.01 | 1.14850 | 1.15779 | 1.14855 | ||
3412 | 2008.02.20 14:03 | modify | 891 | 0.02 | 1.15009 | 1.15779 | 1.14855 | ||
3413 | 2008.02.20 14:30 | sell | 892 | 0.04 | 1.15164 | 0.00000 | 0.00000 | ||
3414 | 2008.02.20 14:30 | modify | 891 | 0.02 | 1.15009 | 1.15780 | 1.15010 | ||
3415 | 2008.02.20 14:30 | modify | 890 | 0.01 | 1.14850 | 1.15780 | 1.15010 | ||
3416 | 2008.02.20 14:30 | modify | 892 | 0.04 | 1.15164 | 1.15780 | 1.15010 | ||
3417 | 2008.02.20 16:59 | t/p | 890 | 0.01 | 1.15010 | 1.15780 | 1.15010 | -0.13 | 352.86 |
3418 | 2008.02.20 16:59 | t/p | 891 | 0.02 | 1.15010 | 1.15780 | 1.15010 | -0.02 | 352.84 |
3419 | 2008.02.20 16:59 | t/p | 892 | 0.04 | 1.15010 | 1.15780 | 1.15010 | 0.44 | 353.28 |
3420 | 2008.02.21 08:00 | buy | 893 | 0.01 | 1.14960 | 0.00000 | 0.00000 | ||
3421 | 2008.02.21 08:00 | modify | 893 | 0.01 | 1.14960 | 1.14024 | 1.15114 | ||
3422 | 2008.02.21 13:38 | buy | 894 | 0.02 | 1.14800 | 0.00000 | 0.00000 | ||
3423 | 2008.02.21 13:38 | modify | 893 | 0.01 | 1.14960 | 1.14020 | 1.14954 | ||
3424 | 2008.02.21 13:38 | modify | 894 | 0.02 | 1.14800 | 1.14020 | 1.14954 | ||
3425 | 2008.02.21 16:08 | buy | 895 | 0.04 | 1.14640 | 0.00000 | 0.00000 | ||
3426 | 2008.02.21 16:08 | modify | 894 | 0.02 | 1.14800 | 1.14016 | 1.14794 | ||
3427 | 2008.02.21 16:08 | modify | 893 | 0.01 | 1.14960 | 1.14016 | 1.14794 | ||
3428 | 2008.02.21 16:08 | modify | 895 | 0.04 | 1.14640 | 1.14016 | 1.14794 | ||
3429 | 2008.02.21 16:45 | t/p | 893 | 0.01 | 1.14794 | 1.14016 | 1.14794 | -0.13 | 353.15 |
3430 | 2008.02.21 16:45 | t/p | 894 | 0.02 | 1.14794 | 1.14016 | 1.14794 | -0.02 | 353.13 |
3431 | 2008.02.21 16:45 | t/p | 895 | 0.04 | 1.14794 | 1.14016 | 1.14794 | 0.44 | 353.57 |
3432 | 2008.02.25 08:00 | buy | 896 | 0.01 | 1.14340 | 0.00000 | 0.00000 | ||
3433 | 2008.02.25 08:00 | modify | 896 | 0.01 | 1.14340 | 1.13404 | 1.14494 | ||
3434 | 2008.02.25 11:01 | buy | 897 | 0.02 | 1.14180 | 0.00000 | 0.00000 | ||
3435 | 2008.02.25 11:01 | modify | 896 | 0.01 | 1.14340 | 1.13400 | 1.14334 | ||
3436 | 2008.02.25 11:01 | modify | 897 | 0.02 | 1.14180 | 1.13400 | 1.14334 | ||
3437 | 2008.02.25 12:30 | t/p | 896 | 0.01 | 1.14334 | 1.13400 | 1.14334 | -0.02 | 353.55 |
3438 | 2008.02.25 12:30 | t/p | 897 | 0.02 | 1.14334 | 1.13400 | 1.14334 | 0.22 | 353.77 |
3439 | 2008.02.25 12:30 | buy | 898 | 0.01 | 1.14410 | 0.00000 | 0.00000 | ||
3440 | 2008.02.25 12:30 | modify | 898 | 0.01 | 1.14410 | 1.13474 | 1.14564 | ||
3441 | 2008.02.25 12:41 | buy | 899 | 0.02 | 1.14250 | 0.00000 | 0.00000 | ||
3442 | 2008.02.25 12:41 | modify | 898 | 0.01 | 1.14410 | 1.13470 | 1.14404 | ||
3443 | 2008.02.25 12:41 | modify | 899 | 0.02 | 1.14250 | 1.13470 | 1.14404 | ||
3444 | 2008.02.25 15:58 | buy | 900 | 0.04 | 1.14080 | 0.00000 | 0.00000 | ||
3445 | 2008.02.25 15:58 | modify | 899 | 0.02 | 1.14250 | 1.13456 | 1.14234 | ||
3446 | 2008.02.25 15:58 | modify | 898 | 0.01 | 1.14410 | 1.13456 | 1.14234 | ||
3447 | 2008.02.25 15:58 | modify | 900 | 0.04 | 1.14080 | 1.13456 | 1.14234 | ||
3448 | 2008.02.25 17:18 | t/p | 898 | 0.01 | 1.14234 | 1.13456 | 1.14234 | -0.14 | 353.63 |
3449 | 2008.02.25 17:18 | t/p | 899 | 0.02 | 1.14234 | 1.13456 | 1.14234 | -0.03 | 353.60 |
3450 | 2008.02.25 17:18 | t/p | 900 | 0.04 | 1.14234 | 1.13456 | 1.14234 | 0.44 | 354.04 |
3451 | 2008.02.26 08:00 | sell | 901 | 0.01 | 1.14610 | 0.00000 | 0.00000 | ||
3452 | 2008.02.26 08:00 | modify | 901 | 0.01 | 1.14610 | 1.15534 | 1.14456 | ||
3453 | 2008.02.26 08:48 | t/p | 901 | 0.01 | 1.14456 | 1.15534 | 1.14456 | 0.11 | 354.15 |
3454 | 2008.02.26 08:48 | buy | 902 | 0.01 | 1.14450 | 0.00000 | 0.00000 | ||
3455 | 2008.02.26 08:48 | modify | 902 | 0.01 | 1.14450 | 1.13514 | 1.14604 | ||
3456 | 2008.02.26 09:20 | t/p | 902 | 0.01 | 1.14604 | 1.13514 | 1.14604 | 0.10 | 354.25 |
3457 | 2008.02.26 09:20 | sell | 903 | 0.01 | 1.14610 | 0.00000 | 0.00000 | ||
3458 | 2008.02.26 09:20 | modify | 903 | 0.01 | 1.14610 | 1.15534 | 1.14456 | ||
3459 | 2008.02.26 09:40 | t/p | 903 | 0.01 | 1.14456 | 1.15534 | 1.14456 | 0.11 | 354.36 |
3460 | 2008.02.26 09:40 | buy | 904 | 0.01 | 1.14440 | 0.00000 | 0.00000 | ||
3461 | 2008.02.26 09:40 | modify | 904 | 0.01 | 1.14440 | 1.13504 | 1.14594 | ||
3462 | 2008.02.26 09:57 | t/p | 904 | 0.01 | 1.14594 | 1.13504 | 1.14594 | 0.11 | 354.47 |
3463 | 2008.02.26 09:57 | sell | 905 | 0.01 | 1.14620 | 0.00000 | 0.00000 | ||
3464 | 2008.02.26 09:57 | modify | 905 | 0.01 | 1.14620 | 1.15544 | 1.14466 | ||
3465 | 2008.02.26 10:05 | sell | 906 | 0.02 | 1.14780 | 0.00000 | 0.00000 | ||
3466 | 2008.02.26 10:05 | modify | 905 | 0.01 | 1.14620 | 1.15550 | 1.14626 | ||
3467 | 2008.02.26 10:05 | modify | 906 | 0.02 | 1.14780 | 1.15550 | 1.14626 | ||
3468 | 2008.02.26 10:21 | t/p | 905 | 0.01 | 1.14626 | 1.15550 | 1.14626 | -0.01 | 354.46 |
3469 | 2008.02.26 10:21 | t/p | 906 | 0.02 | 1.14626 | 1.15550 | 1.14626 | 0.22 | 354.68 |
3470 | 2008.02.26 10:21 | sell | 907 | 0.01 | 1.14583 | 0.00000 | 0.00000 | ||
3471 | 2008.02.26 10:21 | modify | 907 | 0.01 | 1.14583 | 1.15507 | 1.14429 | ||
3472 | 2008.02.26 10:54 | t/p | 907 | 0.01 | 1.14429 | 1.15507 | 1.14429 | 0.11 | 354.79 |
3473 | 2008.02.26 10:54 | buy | 908 | 0.01 | 1.14425 | 0.00000 | 0.00000 | ||
3474 | 2008.02.26 10:54 | modify | 908 | 0.01 | 1.14425 | 1.13489 | 1.14579 | ||
3475 | 2008.02.26 10:56 | t/p | 908 | 0.01 | 1.14579 | 1.13489 | 1.14579 | 0.11 | 354.90 |
3476 | 2008.02.26 10:56 | sell | 909 | 0.01 | 1.14595 | 0.00000 | 0.00000 | ||
3477 | 2008.02.26 10:56 | modify | 909 | 0.01 | 1.14595 | 1.15519 | 1.14441 | ||
3478 | 2008.02.26 10:58 | t/p | 909 | 0.01 | 1.14441 | 1.15519 | 1.14441 | 0.11 | 355.01 |
3479 | 2008.02.26 10:58 | buy | 910 | 0.01 | 1.14430 | 0.00000 | 0.00000 | ||
3480 | 2008.02.26 10:58 | modify | 910 | 0.01 | 1.14430 | 1.13494 | 1.14584 | ||
3481 | 2008.02.26 11:10 | t/p | 910 | 0.01 | 1.14584 | 1.13494 | 1.14584 | 0.11 | 355.12 |
3482 | 2008.02.26 11:10 | sell | 911 | 0.01 | 1.14590 | 0.00000 | 0.00000 | ||
3483 | 2008.02.26 11:10 | modify | 911 | 0.01 | 1.14590 | 1.15514 | 1.14436 | ||
3484 | 2008.02.26 13:21 | t/p | 911 | 0.01 | 1.14436 | 1.15514 | 1.14436 | 0.10 | 355.22 |
3485 | 2008.02.26 13:21 | buy | 912 | 0.01 | 1.14434 | 0.00000 | 0.00000 | ||
3486 | 2008.02.26 13:21 | modify | 912 | 0.01 | 1.14434 | 1.13498 | 1.14588 | ||
3487 | 2008.02.26 14:07 | buy | 913 | 0.02 | 1.14270 | 0.00000 | 0.00000 | ||
3488 | 2008.02.26 14:07 | modify | 912 | 0.01 | 1.14434 | 1.13490 | 1.14424 | ||
3489 | 2008.02.26 14:07 | modify | 913 | 0.02 | 1.14270 | 1.13490 | 1.14424 | ||
3490 | 2008.02.26 15:34 | t/p | 912 | 0.01 | 1.14424 | 1.13490 | 1.14424 | -0.02 | 355.20 |
3491 | 2008.02.26 15:34 | t/p | 913 | 0.02 | 1.14424 | 1.13490 | 1.14424 | 0.22 | 355.42 |
3492 | 2008.02.26 15:34 | buy | 914 | 0.01 | 1.14467 | 0.00000 | 0.00000 | ||
3493 | 2008.02.26 15:34 | modify | 914 | 0.01 | 1.14467 | 1.13531 | 1.14621 | ||
3494 | 2008.02.26 16:02 | buy | 915 | 0.02 | 1.14300 | 0.00000 | 0.00000 | ||
3495 | 2008.02.26 16:02 | modify | 914 | 0.01 | 1.14467 | 1.13520 | 1.14454 | ||
3496 | 2008.02.26 16:02 | modify | 915 | 0.02 | 1.14300 | 1.13520 | 1.14454 | ||
3497 | 2008.02.26 20:39 | t/p | 914 | 0.01 | 1.14454 | 1.13520 | 1.14454 | -0.02 | 355.40 |
3498 | 2008.02.26 20:39 | t/p | 915 | 0.02 | 1.14454 | 1.13520 | 1.14454 | 0.22 | 355.62 |
3499 | 2008.02.27 08:00 | sell | 916 | 0.01 | 1.14670 | 0.00000 | 0.00000 | ||
3500 | 2008.02.27 08:00 | modify | 916 | 0.01 | 1.14670 | 1.15594 | 1.14516 | ||
3501 | 2008.02.27 09:09 | sell | 917 | 0.02 | 1.14825 | 0.00000 | 0.00000 | ||
3502 | 2008.02.27 09:09 | modify | 916 | 0.01 | 1.14670 | 1.15595 | 1.14671 | ||
3503 | 2008.02.27 09:09 | modify | 917 | 0.02 | 1.14825 | 1.15595 | 1.14671 | ||
3504 | 2008.02.27 09:13 | t/p | 916 | 0.01 | 1.14671 | 1.15595 | 1.14671 | -0.01 | 355.61 |
3505 | 2008.02.27 09:13 | t/p | 917 | 0.02 | 1.14671 | 1.15595 | 1.14671 | 0.22 | 355.83 |
3506 | 2008.02.27 09:13 | sell | 918 | 0.01 | 1.14630 | 0.00000 | 0.00000 | ||
3507 | 2008.02.27 09:13 | modify | 918 | 0.01 | 1.14630 | 1.15554 | 1.14476 | ||
3508 | 2008.02.27 09:50 | t/p | 918 | 0.01 | 1.14476 | 1.15554 | 1.14476 | 0.11 | 355.94 |
3509 | 2008.02.27 09:50 | buy | 919 | 0.01 | 1.14469 | 0.00000 | 0.00000 | ||
3510 | 2008.02.27 09:50 | modify | 919 | 0.01 | 1.14469 | 1.13533 | 1.14623 | ||
3511 | 2008.02.27 12:39 | t/p | 919 | 0.01 | 1.14623 | 1.13533 | 1.14623 | 0.11 | 356.05 |
3512 | 2008.02.27 12:39 | sell | 920 | 0.01 | 1.14635 | 0.00000 | 0.00000 | ||
3513 | 2008.02.27 12:39 | modify | 920 | 0.01 | 1.14635 | 1.15559 | 1.14481 | ||
3514 | 2008.02.27 15:37 | sell | 921 | 0.02 | 1.14790 | 0.00000 | 0.00000 | ||
3515 | 2008.02.27 15:37 | modify | 920 | 0.01 | 1.14635 | 1.15560 | 1.14636 | ||
3516 | 2008.02.27 15:37 | modify | 921 | 0.02 | 1.14790 | 1.15560 | 1.14636 | ||
3517 | 2008.02.27 16:35 | sell | 922 | 0.04 | 1.14945 | 0.00000 | 0.00000 | ||
3518 | 2008.02.27 16:35 | modify | 921 | 0.02 | 1.14790 | 1.15561 | 1.14791 | ||
3519 | 2008.02.27 16:35 | modify | 920 | 0.01 | 1.14635 | 1.15561 | 1.14791 | ||
3520 | 2008.02.27 16:35 | modify | 922 | 0.04 | 1.14945 | 1.15561 | 1.14791 | ||
3521 | 2008.02.27 17:47 | sell | 923 | 0.08 | 1.15117 | 0.00000 | 0.00000 | ||
3522 | 2008.02.27 17:47 | modify | 922 | 0.04 | 1.14945 | 1.15579 | 1.14963 | ||
3523 | 2008.02.27 17:47 | modify | 921 | 0.02 | 1.14790 | 1.15579 | 1.14963 | ||
3524 | 2008.02.27 17:47 | modify | 920 | 0.01 | 1.14635 | 1.15579 | 1.14963 | ||
3525 | 2008.02.27 17:47 | modify | 923 | 0.08 | 1.15117 | 1.15579 | 1.14963 | ||
3526 | 2008.02.27 18:32 | sell | 924 | 0.16 | 1.15278 | 0.00000 | 0.00000 | ||
3527 | 2008.02.27 18:32 | modify | 923 | 0.08 | 1.15117 | 1.15586 | 1.15124 | ||
3528 | 2008.02.27 18:32 | modify | 922 | 0.04 | 1.14945 | 1.15586 | 1.15124 | ||
3529 | 2008.02.27 18:32 | modify | 921 | 0.02 | 1.14790 | 1.15586 | 1.15124 | ||
3530 | 2008.02.27 18:32 | modify | 920 | 0.01 | 1.14635 | 1.15586 | 1.15124 | ||
3531 | 2008.02.27 18:32 | modify | 924 | 0.16 | 1.15278 | 1.15586 | 1.15124 | ||
3532 | 2008.02.27 19:01 | t/p | 920 | 0.01 | 1.15124 | 1.15586 | 1.15124 | -0.38 | 355.67 |
3533 | 2008.02.27 19:01 | t/p | 921 | 0.02 | 1.15124 | 1.15586 | 1.15124 | -0.51 | 355.16 |
3534 | 2008.02.27 19:01 | t/p | 922 | 0.04 | 1.15124 | 1.15586 | 1.15124 | -0.55 | 354.61 |
3535 | 2008.02.27 19:01 | t/p | 923 | 0.08 | 1.15124 | 1.15586 | 1.15124 | -0.08 | 354.53 |
3536 | 2008.02.27 19:01 | t/p | 924 | 0.16 | 1.15124 | 1.15586 | 1.15124 | 1.76 | 356.29 |
3537 | 2008.03.12 08:00 | buy | 925 | 0.01 | 1.15920 | 0.00000 | 0.00000 | ||
3538 | 2008.03.12 08:00 | modify | 925 | 0.01 | 1.15920 | 1.14984 | 1.16074 | ||
3539 | 2008.03.12 10:28 | t/p | 925 | 0.01 | 1.16074 | 1.14984 | 1.16074 | 0.11 | 356.40 |
3540 | 2008.03.12 10:28 | buy | 926 | 0.01 | 1.16124 | 0.00000 | 0.00000 | ||
3541 | 2008.03.12 10:28 | modify | 926 | 0.01 | 1.16124 | 1.15188 | 1.16278 | ||
3542 | 2008.03.12 11:00 | buy | 927 | 0.02 | 1.15950 | 0.00000 | 0.00000 | ||
3543 | 2008.03.12 11:00 | modify | 926 | 0.01 | 1.16124 | 1.15170 | 1.16104 | ||
3544 | 2008.03.12 11:00 | modify | 927 | 0.02 | 1.15950 | 1.15170 | 1.16104 | ||
3545 | 2008.03.12 11:06 | t/p | 926 | 0.01 | 1.16104 | 1.15170 | 1.16104 | -0.03 | 356.37 |
3546 | 2008.03.12 11:06 | t/p | 927 | 0.02 | 1.16104 | 1.15170 | 1.16104 | 0.22 | 356.59 |
3547 | 2008.03.12 11:06 | buy | 928 | 0.01 | 1.16150 | 0.00000 | 0.00000 | ||
3548 | 2008.03.12 11:06 | modify | 928 | 0.01 | 1.16150 | 1.15214 | 1.16304 | ||
3549 | 2008.03.12 11:09 | buy | 929 | 0.02 | 1.15980 | 0.00000 | 0.00000 | ||
3550 | 2008.03.12 11:09 | modify | 928 | 0.01 | 1.16150 | 1.15200 | 1.16134 | ||
3551 | 2008.03.12 11:09 | modify | 929 | 0.02 | 1.15980 | 1.15200 | 1.16134 | ||
3552 | 2008.03.12 13:45 | buy | 930 | 0.04 | 1.15820 | 0.00000 | 0.00000 | ||
3553 | 2008.03.12 13:45 | modify | 929 | 0.02 | 1.15980 | 1.15196 | 1.15974 | ||
3554 | 2008.03.12 13:45 | modify | 928 | 0.01 | 1.16150 | 1.15196 | 1.15974 | ||
3555 | 2008.03.12 13:45 | modify | 930 | 0.04 | 1.15820 | 1.15196 | 1.15974 | ||
3556 | 2008.03.12 15:30 | t/p | 928 | 0.01 | 1.15974 | 1.15196 | 1.15974 | -0.15 | 356.44 |
3557 | 2008.03.12 15:30 | t/p | 929 | 0.02 | 1.15974 | 1.15196 | 1.15974 | -0.02 | 356.42 |
3558 | 2008.03.12 15:30 | t/p | 930 | 0.04 | 1.15974 | 1.15196 | 1.15974 | 0.44 | 356.86 |
3559 | 2008.03.12 15:30 | buy | 931 | 0.01 | 1.16015 | 0.00000 | 0.00000 | ||
3560 | 2008.03.12 15:30 | modify | 931 | 0.01 | 1.16015 | 1.15079 | 1.16169 | ||
3561 | 2008.03.12 16:25 | buy | 932 | 0.02 | 1.15860 | 0.00000 | 0.00000 | ||
3562 | 2008.03.12 16:25 | modify | 931 | 0.01 | 1.16015 | 1.15080 | 1.16014 | ||
3563 | 2008.03.12 16:25 | modify | 932 | 0.02 | 1.15860 | 1.15080 | 1.16014 | ||
3564 | 2008.03.12 16:51 | buy | 933 | 0.04 | 1.15705 | 0.00000 | 0.00000 | ||
3565 | 2008.03.12 16:51 | modify | 932 | 0.02 | 1.15860 | 1.15081 | 1.15859 | ||
3566 | 2008.03.12 16:51 | modify | 931 | 0.01 | 1.16015 | 1.15081 | 1.15859 | ||
3567 | 2008.03.12 16:51 | modify | 933 | 0.04 | 1.15705 | 1.15081 | 1.15859 | ||
3568 | 2008.03.12 16:59 | buy | 934 | 0.08 | 1.15547 | 0.00000 | 0.00000 | ||
3569 | 2008.03.12 16:59 | modify | 933 | 0.04 | 1.15705 | 1.15079 | 1.15701 | ||
3570 | 2008.03.12 16:59 | modify | 932 | 0.02 | 1.15860 | 1.15079 | 1.15701 | ||
3571 | 2008.03.12 16:59 | modify | 931 | 0.01 | 1.16015 | 1.15079 | 1.15701 | ||
3572 | 2008.03.12 16:59 | modify | 934 | 0.08 | 1.15547 | 1.15079 | 1.15701 | ||
3573 | 2008.03.12 17:17 | t/p | 931 | 0.01 | 1.15701 | 1.15079 | 1.15701 | -0.25 | 356.61 |
3574 | 2008.03.12 17:17 | t/p | 932 | 0.02 | 1.15701 | 1.15079 | 1.15701 | -0.25 | 356.36 |
3575 | 2008.03.12 17:17 | t/p | 933 | 0.04 | 1.15701 | 1.15079 | 1.15701 | -0.04 | 356.32 |
3576 | 2008.03.12 17:17 | t/p | 934 | 0.08 | 1.15701 | 1.15079 | 1.15701 | 0.88 | 357.20 |
3577 | 2008.03.17 08:00 | buy | 935 | 0.01 | 1.14530 | 0.00000 | 0.00000 | ||
3578 | 2008.03.17 08:00 | modify | 935 | 0.01 | 1.14530 | 1.13594 | 1.14684 | ||
3579 | 2008.03.17 08:04 | buy | 936 | 0.02 | 1.14370 | 0.00000 | 0.00000 | ||
3580 | 2008.03.17 08:04 | modify | 935 | 0.01 | 1.14530 | 1.13590 | 1.14524 | ||
3581 | 2008.03.17 08:04 | modify | 936 | 0.02 | 1.14370 | 1.13590 | 1.14524 | ||
3582 | 2008.03.17 08:10 | t/p | 935 | 0.01 | 1.14524 | 1.13590 | 1.14524 | -0.02 | 357.18 |
3583 | 2008.03.17 08:10 | t/p | 936 | 0.02 | 1.14524 | 1.13590 | 1.14524 | 0.22 | 357.40 |
3584 | 2008.03.17 08:10 | buy | 937 | 0.01 | 1.14566 | 0.00000 | 0.00000 | ||
3585 | 2008.03.17 08:10 | modify | 937 | 0.01 | 1.14566 | 1.13630 | 1.14720 | ||
3586 | 2008.03.17 08:45 | buy | 938 | 0.02 | 1.14411 | 0.00000 | 0.00000 | ||
3587 | 2008.03.17 08:45 | modify | 937 | 0.01 | 1.14566 | 1.13631 | 1.14565 | ||
3588 | 2008.03.17 08:45 | modify | 938 | 0.02 | 1.14411 | 1.13631 | 1.14565 | ||
3589 | 2008.03.17 09:15 | t/p | 937 | 0.01 | 1.14565 | 1.13631 | 1.14565 | -0.02 | 357.38 |
3590 | 2008.03.17 09:15 | t/p | 938 | 0.02 | 1.14565 | 1.13631 | 1.14565 | 0.22 | 357.60 |
3591 | 2008.03.17 09:15 | buy | 939 | 0.01 | 1.14617 | 0.00000 | 0.00000 | ||
3592 | 2008.03.17 09:15 | modify | 939 | 0.01 | 1.14617 | 1.13681 | 1.14771 | ||
3593 | 2008.03.17 09:43 | buy | 940 | 0.02 | 1.14460 | 0.00000 | 0.00000 | ||
3594 | 2008.03.17 09:43 | modify | 939 | 0.01 | 1.14617 | 1.13680 | 1.14614 | ||
3595 | 2008.03.17 09:43 | modify | 940 | 0.02 | 1.14460 | 1.13680 | 1.14614 | ||
3596 | 2008.03.17 09:49 | t/p | 939 | 0.01 | 1.14614 | 1.13680 | 1.14614 | -0.01 | 357.59 |
3597 | 2008.03.17 09:49 | t/p | 940 | 0.02 | 1.14614 | 1.13680 | 1.14614 | 0.22 | 357.81 |
3598 | 2008.03.17 09:49 | buy | 941 | 0.01 | 1.14660 | 0.00000 | 0.00000 | ||
3599 | 2008.03.17 09:49 | modify | 941 | 0.01 | 1.14660 | 1.13724 | 1.14814 | ||
3600 | 2008.03.17 09:49 | buy | 942 | 0.02 | 1.14492 | 0.00000 | 0.00000 | ||
3601 | 2008.03.17 09:49 | modify | 941 | 0.01 | 1.14660 | 1.13712 | 1.14646 | ||
3602 | 2008.03.17 09:49 | modify | 942 | 0.02 | 1.14492 | 1.13712 | 1.14646 | ||
3603 | 2008.03.17 09:54 | t/p | 941 | 0.01 | 1.14646 | 1.13712 | 1.14646 | -0.02 | 357.79 |
3604 | 2008.03.17 09:54 | t/p | 942 | 0.02 | 1.14646 | 1.13712 | 1.14646 | 0.22 | 358.01 |
3605 | 2008.03.17 09:54 | buy | 943 | 0.01 | 1.14687 | 0.00000 | 0.00000 | ||
3606 | 2008.03.17 09:54 | modify | 943 | 0.01 | 1.14687 | 1.13751 | 1.14841 | ||
3607 | 2008.03.17 09:55 | buy | 944 | 0.02 | 1.14524 | 0.00000 | 0.00000 | ||
3608 | 2008.03.17 09:55 | modify | 943 | 0.01 | 1.14687 | 1.13744 | 1.14678 | ||
3609 | 2008.03.17 09:55 | modify | 944 | 0.02 | 1.14524 | 1.13744 | 1.14678 | ||
3610 | 2008.03.17 09:57 | t/p | 943 | 0.01 | 1.14678 | 1.13744 | 1.14678 | -0.02 | 357.99 |
3611 | 2008.03.17 09:57 | t/p | 944 | 0.02 | 1.14678 | 1.13744 | 1.14678 | 0.22 | 358.21 |
3612 | 2008.03.17 09:57 | buy | 945 | 0.01 | 1.14723 | 0.00000 | 0.00000 | ||
3613 | 2008.03.17 09:57 | modify | 945 | 0.01 | 1.14723 | 1.13787 | 1.14877 | ||
3614 | 2008.03.17 09:58 | buy | 946 | 0.02 | 1.14559 | 0.00000 | 0.00000 | ||
3615 | 2008.03.17 09:58 | modify | 945 | 0.01 | 1.14723 | 1.13779 | 1.14713 | ||
3616 | 2008.03.17 09:58 | modify | 946 | 0.02 | 1.14559 | 1.13779 | 1.14713 | ||
3617 | 2008.03.17 10:23 | t/p | 945 | 0.01 | 1.14713 | 1.13779 | 1.14713 | -0.02 | 358.19 |
3618 | 2008.03.17 10:23 | t/p | 946 | 0.02 | 1.14713 | 1.13779 | 1.14713 | 0.22 | 358.41 |
3619 | 2008.03.17 10:23 | buy | 947 | 0.01 | 1.14763 | 0.00000 | 0.00000 | ||
3620 | 2008.03.17 10:23 | modify | 947 | 0.01 | 1.14763 | 1.13827 | 1.14917 | ||
3621 | 2008.03.17 10:45 | t/p | 947 | 0.01 | 1.14917 | 1.13827 | 1.14917 | 0.11 | 358.52 |
3622 | 2008.03.17 10:45 | buy | 948 | 0.01 | 1.14966 | 0.00000 | 0.00000 | ||
3623 | 2008.03.17 10:45 | modify | 948 | 0.01 | 1.14966 | 1.14030 | 1.15120 | ||
3624 | 2008.03.17 10:46 | buy | 949 | 0.02 | 1.14810 | 0.00000 | 0.00000 | ||
3625 | 2008.03.17 10:46 | modify | 948 | 0.01 | 1.14966 | 1.14030 | 1.14964 | ||
3626 | 2008.03.17 10:46 | modify | 949 | 0.02 | 1.14810 | 1.14030 | 1.14964 | ||
3627 | 2008.03.17 11:13 | buy | 950 | 0.04 | 1.14650 | 0.00000 | 0.00000 | ||
3628 | 2008.03.17 11:13 | modify | 949 | 0.02 | 1.14810 | 1.14026 | 1.14804 | ||
3629 | 2008.03.17 11:13 | modify | 948 | 0.01 | 1.14966 | 1.14026 | 1.14804 | ||
3630 | 2008.03.17 11:13 | modify | 950 | 0.04 | 1.14650 | 1.14026 | 1.14804 | ||
3631 | 2008.03.17 11:33 | t/p | 948 | 0.01 | 1.14804 | 1.14026 | 1.14804 | -0.13 | 358.39 |
3632 | 2008.03.17 11:33 | t/p | 949 | 0.02 | 1.14804 | 1.14026 | 1.14804 | -0.01 | 358.38 |
3633 | 2008.03.17 11:33 | t/p | 950 | 0.04 | 1.14804 | 1.14026 | 1.14804 | 0.44 | 358.82 |
3634 | 2008.03.17 11:33 | buy | 951 | 0.01 | 1.14878 | 0.00000 | 0.00000 | ||
3635 | 2008.03.17 11:33 | modify | 951 | 0.01 | 1.14878 | 1.13942 | 1.15032 | ||
3636 | 2008.03.17 11:47 | buy | 952 | 0.02 | 1.14721 | 0.00000 | 0.00000 | ||
3637 | 2008.03.17 11:47 | modify | 951 | 0.01 | 1.14878 | 1.13941 | 1.14875 | ||
3638 | 2008.03.17 11:47 | modify | 952 | 0.02 | 1.14721 | 1.13941 | 1.14875 | ||
3639 | 2008.03.17 12:11 | t/p | 951 | 0.01 | 1.14875 | 1.13941 | 1.14875 | -0.01 | 358.81 |
3640 | 2008.03.17 12:11 | t/p | 952 | 0.02 | 1.14875 | 1.13941 | 1.14875 | 0.22 | 359.03 |
3641 | 2008.03.17 12:11 | buy | 953 | 0.01 | 1.14915 | 0.00000 | 0.00000 | ||
3642 | 2008.03.17 12:11 | modify | 953 | 0.01 | 1.14915 | 1.13979 | 1.15069 | ||
3643 | 2008.03.17 12:28 | buy | 954 | 0.02 | 1.14747 | 0.00000 | 0.00000 | ||
3644 | 2008.03.17 12:28 | modify | 953 | 0.01 | 1.14915 | 1.13967 | 1.14901 | ||
3645 | 2008.03.17 12:28 | modify | 954 | 0.02 | 1.14747 | 1.13967 | 1.14901 | ||
3646 | 2008.03.17 12:30 | t/p | 953 | 0.01 | 1.14901 | 1.13967 | 1.14901 | -0.02 | 359.01 |
3647 | 2008.03.17 12:30 | t/p | 954 | 0.02 | 1.14901 | 1.13967 | 1.14901 | 0.22 | 359.23 |
3648 | 2008.03.17 12:30 | buy | 955 | 0.01 | 1.14950 | 0.00000 | 0.00000 | ||
3649 | 2008.03.17 12:30 | modify | 955 | 0.01 | 1.14950 | 1.14014 | 1.15104 | ||
3650 | 2008.03.17 12:36 | buy | 956 | 0.02 | 1.14780 | 0.00000 | 0.00000 | ||
3651 | 2008.03.17 12:36 | modify | 955 | 0.01 | 1.14950 | 1.14000 | 1.14934 | ||
3652 | 2008.03.17 12:36 | modify | 956 | 0.02 | 1.14780 | 1.14000 | 1.14934 | ||
3653 | 2008.03.17 12:46 | t/p | 955 | 0.01 | 1.14934 | 1.14000 | 1.14934 | -0.02 | 359.21 |
3654 | 2008.03.17 12:46 | t/p | 956 | 0.02 | 1.14934 | 1.14000 | 1.14934 | 0.22 | 359.43 |
3655 | 2008.03.17 12:46 | buy | 957 | 0.01 | 1.14980 | 0.00000 | 0.00000 | ||
3656 | 2008.03.17 12:46 | modify | 957 | 0.01 | 1.14980 | 1.14044 | 1.15134 | ||
3657 | 2008.03.17 13:49 | buy | 958 | 0.02 | 1.14825 | 0.00000 | 0.00000 | ||
3658 | 2008.03.17 13:49 | modify | 957 | 0.01 | 1.14980 | 1.14045 | 1.14979 | ||
3659 | 2008.03.17 13:49 | modify | 958 | 0.02 | 1.14825 | 1.14045 | 1.14979 | ||
3660 | 2008.03.17 14:08 | buy | 959 | 0.04 | 1.14666 | 0.00000 | 0.00000 | ||
3661 | 2008.03.17 14:08 | modify | 958 | 0.02 | 1.14825 | 1.14042 | 1.14820 | ||
3662 | 2008.03.17 14:08 | modify | 957 | 0.01 | 1.14980 | 1.14042 | 1.14820 | ||
3663 | 2008.03.17 14:08 | modify | 959 | 0.04 | 1.14666 | 1.14042 | 1.14820 | ||
3664 | 2008.03.17 14:15 | t/p | 957 | 0.01 | 1.14820 | 1.14042 | 1.14820 | -0.13 | 359.30 |
3665 | 2008.03.17 14:15 | t/p | 958 | 0.02 | 1.14820 | 1.14042 | 1.14820 | -0.02 | 359.28 |
3666 | 2008.03.17 14:15 | t/p | 959 | 0.04 | 1.14820 | 1.14042 | 1.14820 | 0.44 | 359.72 |
3667 | 2008.03.17 14:15 | buy | 960 | 0.01 | 1.14868 | 0.00000 | 0.00000 | ||
3668 | 2008.03.17 14:15 | modify | 960 | 0.01 | 1.14868 | 1.13932 | 1.15022 | ||
3669 | 2008.03.17 14:27 | buy | 961 | 0.02 | 1.14710 | 0.00000 | 0.00000 | ||
3670 | 2008.03.17 14:27 | modify | 960 | 0.01 | 1.14868 | 1.13930 | 1.14864 | ||
3671 | 2008.03.17 14:27 | modify | 961 | 0.02 | 1.14710 | 1.13930 | 1.14864 | ||
3672 | 2008.03.17 14:30 | t/p | 960 | 0.01 | 1.14864 | 1.13930 | 1.14864 | -0.01 | 359.71 |
3673 | 2008.03.17 14:30 | t/p | 961 | 0.02 | 1.14864 | 1.13930 | 1.14864 | 0.21 | 359.92 |
3674 | 2008.03.17 14:30 | buy | 962 | 0.01 | 1.14917 | 0.00000 | 0.00000 | ||
3675 | 2008.03.17 14:30 | modify | 962 | 0.01 | 1.14917 | 1.13981 | 1.15071 | ||
3676 | 2008.03.17 14:39 | buy | 963 | 0.02 | 1.14762 | 0.00000 | 0.00000 | ||
3677 | 2008.03.17 14:39 | modify | 962 | 0.01 | 1.14917 | 1.13982 | 1.14916 | ||
3678 | 2008.03.17 14:39 | modify | 963 | 0.02 | 1.14762 | 1.13982 | 1.14916 | ||
3679 | 2008.03.17 15:00 | buy | 964 | 0.04 | 1.14607 | 0.00000 | 0.00000 | ||
3680 | 2008.03.17 15:00 | modify | 963 | 0.02 | 1.14762 | 1.13983 | 1.14761 | ||
3681 | 2008.03.17 15:00 | modify | 962 | 0.01 | 1.14917 | 1.13983 | 1.14761 | ||
3682 | 2008.03.17 15:00 | modify | 964 | 0.04 | 1.14607 | 1.13983 | 1.14761 | ||
3683 | 2008.03.17 15:01 | t/p | 962 | 0.01 | 1.14761 | 1.13983 | 1.14761 | -0.13 | 359.79 |
3684 | 2008.03.17 15:01 | t/p | 963 | 0.02 | 1.14761 | 1.13983 | 1.14761 | -0.01 | 359.78 |
3685 | 2008.03.17 15:01 | t/p | 964 | 0.04 | 1.14761 | 1.13983 | 1.14761 | 0.44 | 360.22 |
3686 | 2008.03.17 15:01 | buy | 965 | 0.01 | 1.14805 | 0.00000 | 0.00000 | ||
3687 | 2008.03.17 15:01 | modify | 965 | 0.01 | 1.14805 | 1.13869 | 1.14959 | ||
3688 | 2008.03.17 15:10 | buy | 966 | 0.02 | 1.14647 | 0.00000 | 0.00000 | ||
3689 | 2008.03.17 15:10 | modify | 965 | 0.01 | 1.14805 | 1.13867 | 1.14801 | ||
3690 | 2008.03.17 15:10 | modify | 966 | 0.02 | 1.14647 | 1.13867 | 1.14801 | ||
3691 | 2008.03.17 15:14 | t/p | 965 | 0.01 | 1.14801 | 1.13867 | 1.14801 | -0.01 | 360.21 |
3692 | 2008.03.17 15:14 | t/p | 966 | 0.02 | 1.14801 | 1.13867 | 1.14801 | 0.22 | 360.43 |
3693 | 2008.03.17 15:14 | buy | 967 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
3694 | 2008.03.17 15:14 | modify | 967 | 0.01 | 1.14850 | 1.13914 | 1.15004 | ||
3695 | 2008.03.17 15:20 | t/p | 967 | 0.01 | 1.15004 | 1.13914 | 1.15004 | 0.10 | 360.53 |
3696 | 2008.03.17 15:20 | buy | 968 | 0.01 | 1.15044 | 0.00000 | 0.00000 | ||
3697 | 2008.03.17 15:20 | modify | 968 | 0.01 | 1.15044 | 1.14108 | 1.15198 | ||
3698 | 2008.03.17 15:28 | buy | 969 | 0.02 | 1.14886 | 0.00000 | 0.00000 | ||
3699 | 2008.03.17 15:28 | modify | 968 | 0.01 | 1.15044 | 1.14106 | 1.15040 | ||
3700 | 2008.03.17 15:28 | modify | 969 | 0.02 | 1.14886 | 1.14106 | 1.15040 | ||
3701 | 2008.03.17 15:56 | buy | 970 | 0.04 | 1.14730 | 0.00000 | 0.00000 | ||
3702 | 2008.03.17 15:56 | modify | 969 | 0.02 | 1.14886 | 1.14106 | 1.14884 | ||
3703 | 2008.03.17 15:56 | modify | 968 | 0.01 | 1.15044 | 1.14106 | 1.14884 | ||
3704 | 2008.03.17 15:56 | modify | 970 | 0.04 | 1.14730 | 1.14106 | 1.14884 | ||
3705 | 2008.03.17 16:40 | buy | 971 | 0.08 | 1.14575 | 0.00000 | 0.00000 | ||
3706 | 2008.03.17 16:40 | modify | 970 | 0.04 | 1.14730 | 1.14107 | 1.14729 | ||
3707 | 2008.03.17 16:40 | modify | 969 | 0.02 | 1.14886 | 1.14107 | 1.14729 | ||
3708 | 2008.03.17 16:40 | modify | 968 | 0.01 | 1.15044 | 1.14107 | 1.14729 | ||
3709 | 2008.03.17 16:40 | modify | 971 | 0.08 | 1.14575 | 1.14107 | 1.14729 | ||
3710 | 2008.03.17 16:57 | t/p | 968 | 0.01 | 1.14729 | 1.14107 | 1.14729 | -0.24 | 360.29 |
3711 | 2008.03.17 16:57 | t/p | 969 | 0.02 | 1.14729 | 1.14107 | 1.14729 | -0.25 | 360.04 |
3712 | 2008.03.17 16:57 | t/p | 970 | 0.04 | 1.14729 | 1.14107 | 1.14729 | -0.02 | 360.02 |
3713 | 2008.03.17 16:57 | t/p | 971 | 0.08 | 1.14729 | 1.14107 | 1.14729 | 0.87 | 360.89 |
3714 | 2008.03.19 08:00 | buy | 972 | 0.01 | 1.14650 | 0.00000 | 0.00000 | ||
3715 | 2008.03.19 08:00 | modify | 972 | 0.01 | 1.14650 | 1.13714 | 1.14804 | ||
3716 | 2008.03.19 08:56 | buy | 973 | 0.02 | 1.14491 | 0.00000 | 0.00000 | ||
3717 | 2008.03.19 08:56 | modify | 972 | 0.01 | 1.14650 | 1.13711 | 1.14645 | ||
3718 | 2008.03.19 08:56 | modify | 973 | 0.02 | 1.14491 | 1.13711 | 1.14645 | ||
3719 | 2008.03.19 09:26 | t/p | 972 | 0.01 | 1.14645 | 1.13711 | 1.14645 | -0.02 | 360.87 |
3720 | 2008.03.19 09:26 | t/p | 973 | 0.02 | 1.14645 | 1.13711 | 1.14645 | 0.22 | 361.09 |
3721 | 2008.03.19 09:26 | buy | 974 | 0.01 | 1.14700 | 0.00000 | 0.00000 | ||
3722 | 2008.03.19 09:26 | modify | 974 | 0.01 | 1.14700 | 1.13764 | 1.14854 | ||
3723 | 2008.03.19 09:32 | buy | 975 | 0.02 | 1.14530 | 0.00000 | 0.00000 | ||
3724 | 2008.03.19 09:32 | modify | 974 | 0.01 | 1.14700 | 1.13750 | 1.14684 | ||
3725 | 2008.03.19 09:32 | modify | 975 | 0.02 | 1.14530 | 1.13750 | 1.14684 | ||
3726 | 2008.03.19 09:52 | t/p | 974 | 0.01 | 1.14684 | 1.13750 | 1.14684 | -0.03 | 361.06 |
3727 | 2008.03.19 09:52 | t/p | 975 | 0.02 | 1.14684 | 1.13750 | 1.14684 | 0.22 | 361.28 |
3728 | 2008.03.19 09:52 | buy | 976 | 0.01 | 1.14727 | 0.00000 | 0.00000 | ||
3729 | 2008.03.19 09:52 | modify | 976 | 0.01 | 1.14727 | 1.13791 | 1.14881 | ||
3730 | 2008.03.19 09:53 | buy | 977 | 0.02 | 1.14542 | 0.00000 | 0.00000 | ||
3731 | 2008.03.19 09:53 | modify | 976 | 0.01 | 1.14727 | 1.13762 | 1.14696 | ||
3732 | 2008.03.19 09:53 | modify | 977 | 0.02 | 1.14542 | 1.13762 | 1.14696 | ||
3733 | 2008.03.19 10:06 | t/p | 976 | 0.01 | 1.14696 | 1.13762 | 1.14696 | -0.04 | 361.24 |
3734 | 2008.03.19 10:06 | t/p | 977 | 0.02 | 1.14696 | 1.13762 | 1.14696 | 0.21 | 361.45 |
3735 | 2008.03.19 10:06 | buy | 978 | 0.01 | 1.14740 | 0.00000 | 0.00000 | ||
3736 | 2008.03.19 10:06 | modify | 978 | 0.01 | 1.14740 | 1.13804 | 1.14894 | ||
3737 | 2008.03.19 10:11 | buy | 979 | 0.02 | 1.14570 | 0.00000 | 0.00000 | ||
3738 | 2008.03.19 10:11 | modify | 978 | 0.01 | 1.14740 | 1.13790 | 1.14724 | ||
3739 | 2008.03.19 10:11 | modify | 979 | 0.02 | 1.14570 | 1.13790 | 1.14724 | ||
3740 | 2008.03.19 11:06 | buy | 980 | 0.04 | 1.14410 | 0.00000 | 0.00000 | ||
3741 | 2008.03.19 11:06 | modify | 979 | 0.02 | 1.14570 | 1.13786 | 1.14564 | ||
3742 | 2008.03.19 11:06 | modify | 978 | 0.01 | 1.14740 | 1.13786 | 1.14564 | ||
3743 | 2008.03.19 11:06 | modify | 980 | 0.04 | 1.14410 | 1.13786 | 1.14564 | ||
3744 | 2008.03.19 12:30 | t/p | 978 | 0.01 | 1.14564 | 1.13786 | 1.14564 | -0.15 | 361.30 |
3745 | 2008.03.19 12:30 | t/p | 979 | 0.02 | 1.14564 | 1.13786 | 1.14564 | -0.02 | 361.28 |
3746 | 2008.03.19 12:30 | t/p | 980 | 0.04 | 1.14564 | 1.13786 | 1.14564 | 0.44 | 361.72 |
3747 | 2008.03.19 12:30 | buy | 981 | 0.01 | 1.14619 | 0.00000 | 0.00000 | ||
3748 | 2008.03.19 12:30 | modify | 981 | 0.01 | 1.14619 | 1.13683 | 1.14773 | ||
3749 | 2008.03.19 12:31 | buy | 982 | 0.02 | 1.14460 | 0.00000 | 0.00000 | ||
3750 | 2008.03.19 12:31 | modify | 981 | 0.01 | 1.14619 | 1.13680 | 1.14614 | ||
3751 | 2008.03.19 12:31 | modify | 982 | 0.02 | 1.14460 | 1.13680 | 1.14614 | ||
3752 | 2008.03.19 13:06 | buy | 983 | 0.04 | 1.14305 | 0.00000 | 0.00000 | ||
3753 | 2008.03.19 13:06 | modify | 982 | 0.02 | 1.14460 | 1.13681 | 1.14459 | ||
3754 | 2008.03.19 13:06 | modify | 981 | 0.01 | 1.14619 | 1.13681 | 1.14459 | ||
3755 | 2008.03.19 13:06 | modify | 983 | 0.04 | 1.14305 | 1.13681 | 1.14459 | ||
3756 | 2008.03.19 13:30 | t/p | 981 | 0.01 | 1.14459 | 1.13681 | 1.14459 | -0.12 | 361.60 |
3757 | 2008.03.19 13:30 | t/p | 982 | 0.02 | 1.14459 | 1.13681 | 1.14459 | -0.01 | 361.59 |
3758 | 2008.03.19 13:30 | t/p | 983 | 0.04 | 1.14459 | 1.13681 | 1.14459 | 0.44 | 362.03 |
3759 | 2008.03.19 13:30 | buy | 984 | 0.01 | 1.14500 | 0.00000 | 0.00000 | ||
3760 | 2008.03.19 13:30 | modify | 984 | 0.01 | 1.14500 | 1.13564 | 1.14654 | ||
3761 | 2008.03.19 13:33 | buy | 985 | 0.02 | 1.14320 | 0.00000 | 0.00000 | ||
3762 | 2008.03.19 13:33 | modify | 984 | 0.01 | 1.14500 | 1.13540 | 1.14474 | ||
3763 | 2008.03.19 13:33 | modify | 985 | 0.02 | 1.14320 | 1.13540 | 1.14474 | ||
3764 | 2008.03.19 15:17 | t/p | 984 | 0.01 | 1.14474 | 1.13540 | 1.14474 | -0.03 | 362.00 |
3765 | 2008.03.19 15:17 | t/p | 985 | 0.02 | 1.14474 | 1.13540 | 1.14474 | 0.22 | 362.22 |
3766 | 2008.03.19 15:17 | buy | 986 | 0.01 | 1.14520 | 0.00000 | 0.00000 | ||
3767 | 2008.03.19 15:17 | modify | 986 | 0.01 | 1.14520 | 1.13584 | 1.14674 | ||
3768 | 2008.03.19 16:09 | buy | 987 | 0.02 | 1.14350 | 0.00000 | 0.00000 | ||
3769 | 2008.03.19 16:09 | modify | 986 | 0.01 | 1.14520 | 1.13570 | 1.14504 | ||
3770 | 2008.03.19 16:09 | modify | 987 | 0.02 | 1.14350 | 1.13570 | 1.14504 | ||
3771 | 2008.03.19 16:14 | t/p | 986 | 0.01 | 1.14504 | 1.13570 | 1.14504 | -0.02 | 362.20 |
3772 | 2008.03.19 16:14 | t/p | 987 | 0.02 | 1.14504 | 1.13570 | 1.14504 | 0.22 | 362.42 |
3773 | 2008.03.20 08:00 | buy | 988 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
3774 | 2008.03.20 08:00 | modify | 988 | 0.01 | 1.14040 | 1.13104 | 1.14194 | ||
3775 | 2008.03.20 08:12 | buy | 989 | 0.02 | 1.13880 | 0.00000 | 0.00000 | ||
3776 | 2008.03.20 08:12 | modify | 988 | 0.01 | 1.14040 | 1.13100 | 1.14034 | ||
3777 | 2008.03.20 08:12 | modify | 989 | 0.02 | 1.13880 | 1.13100 | 1.14034 | ||
3778 | 2008.03.20 09:07 | buy | 990 | 0.04 | 1.13720 | 0.00000 | 0.00000 | ||
3779 | 2008.03.20 09:07 | modify | 989 | 0.02 | 1.13880 | 1.13096 | 1.13874 | ||
3780 | 2008.03.20 09:07 | modify | 988 | 0.01 | 1.14040 | 1.13096 | 1.13874 | ||
3781 | 2008.03.20 09:07 | modify | 990 | 0.04 | 1.13720 | 1.13096 | 1.13874 | ||
3782 | 2008.03.20 09:41 | t/p | 988 | 0.01 | 1.13874 | 1.13096 | 1.13874 | -0.13 | 362.29 |
3783 | 2008.03.20 09:41 | t/p | 989 | 0.02 | 1.13874 | 1.13096 | 1.13874 | -0.02 | 362.27 |
3784 | 2008.03.20 09:41 | t/p | 990 | 0.04 | 1.13874 | 1.13096 | 1.13874 | 0.44 | 362.71 |
3785 | 2008.03.20 09:41 | buy | 991 | 0.01 | 1.13927 | 0.00000 | 0.00000 | ||
3786 | 2008.03.20 09:41 | modify | 991 | 0.01 | 1.13927 | 1.12991 | 1.14081 | ||
3787 | 2008.03.20 09:49 | buy | 992 | 0.02 | 1.13760 | 0.00000 | 0.00000 | ||
3788 | 2008.03.20 09:49 | modify | 991 | 0.01 | 1.13927 | 1.12980 | 1.13914 | ||
3789 | 2008.03.20 09:49 | modify | 992 | 0.02 | 1.13760 | 1.12980 | 1.13914 | ||
3790 | 2008.03.20 10:49 | buy | 993 | 0.04 | 1.13601 | 0.00000 | 0.00000 | ||
3791 | 2008.03.20 10:49 | modify | 992 | 0.02 | 1.13760 | 1.12977 | 1.13755 | ||
3792 | 2008.03.20 10:49 | modify | 991 | 0.01 | 1.13927 | 1.12977 | 1.13755 | ||
3793 | 2008.03.20 10:49 | modify | 993 | 0.04 | 1.13601 | 1.12977 | 1.13755 | ||
3794 | 2008.03.20 11:07 | buy | 994 | 0.08 | 1.13440 | 0.00000 | 0.00000 | ||
3795 | 2008.03.20 11:07 | modify | 993 | 0.04 | 1.13601 | 1.12972 | 1.13594 | ||
3796 | 2008.03.20 11:07 | modify | 992 | 0.02 | 1.13760 | 1.12972 | 1.13594 | ||
3797 | 2008.03.20 11:07 | modify | 991 | 0.01 | 1.13927 | 1.12972 | 1.13594 | ||
3798 | 2008.03.20 11:07 | modify | 994 | 0.08 | 1.13440 | 1.12972 | 1.13594 | ||
3799 | 2008.03.20 11:12 | t/p | 991 | 0.01 | 1.13594 | 1.12972 | 1.13594 | -0.26 | 362.45 |
3800 | 2008.03.20 11:12 | t/p | 992 | 0.02 | 1.13594 | 1.12972 | 1.13594 | -0.26 | 362.19 |
3801 | 2008.03.20 11:12 | t/p | 993 | 0.04 | 1.13594 | 1.12972 | 1.13594 | -0.05 | 362.14 |
3802 | 2008.03.20 11:12 | t/p | 994 | 0.08 | 1.13594 | 1.12972 | 1.13594 | 0.88 | 363.02 |
3803 | 2008.03.20 11:12 | buy | 995 | 0.01 | 1.13650 | 0.00000 | 0.00000 | ||
3804 | 2008.03.20 11:12 | modify | 995 | 0.01 | 1.13650 | 1.12714 | 1.13804 | ||
3805 | 2008.03.20 11:54 | t/p | 995 | 0.01 | 1.13804 | 1.12714 | 1.13804 | 0.11 | 363.13 |
3806 | 2008.03.20 11:54 | buy | 996 | 0.01 | 1.13844 | 0.00000 | 0.00000 | ||
3807 | 2008.03.20 11:54 | modify | 996 | 0.01 | 1.13844 | 1.12908 | 1.13998 | ||
3808 | 2008.03.20 12:02 | buy | 997 | 0.02 | 1.13670 | 0.00000 | 0.00000 | ||
3809 | 2008.03.20 12:02 | modify | 996 | 0.01 | 1.13844 | 1.12890 | 1.13824 | ||
3810 | 2008.03.20 12:02 | modify | 997 | 0.02 | 1.13670 | 1.12890 | 1.13824 | ||
3811 | 2008.03.20 12:52 | t/p | 996 | 0.01 | 1.13824 | 1.12890 | 1.13824 | -0.03 | 363.10 |
3812 | 2008.03.20 12:52 | t/p | 997 | 0.02 | 1.13824 | 1.12890 | 1.13824 | 0.22 | 363.32 |
3813 | 2008.03.20 12:52 | buy | 998 | 0.01 | 1.13872 | 0.00000 | 0.00000 | ||
3814 | 2008.03.20 12:52 | modify | 998 | 0.01 | 1.13872 | 1.12936 | 1.14026 | ||
3815 | 2008.03.20 13:10 | buy | 999 | 0.02 | 1.13710 | 0.00000 | 0.00000 | ||
3816 | 2008.03.20 13:10 | modify | 998 | 0.01 | 1.13872 | 1.12930 | 1.13864 | ||
3817 | 2008.03.20 13:10 | modify | 999 | 0.02 | 1.13710 | 1.12930 | 1.13864 | ||
3818 | 2008.03.20 13:29 | t/p | 998 | 0.01 | 1.13864 | 1.12930 | 1.13864 | -0.02 | 363.30 |
3819 | 2008.03.20 13:29 | t/p | 999 | 0.02 | 1.13864 | 1.12930 | 1.13864 | 0.21 | 363.51 |
3820 | 2008.03.20 13:29 | buy | 1000 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
3821 | 2008.03.20 13:29 | modify | 1000 | 0.01 | 1.13910 | 1.12974 | 1.14064 | ||
3822 | 2008.03.20 13:29 | buy | 1001 | 0.02 | 1.13750 | 0.00000 | 0.00000 | ||
3823 | 2008.03.20 13:29 | modify | 1000 | 0.01 | 1.13910 | 1.12970 | 1.13904 | ||
3824 | 2008.03.20 13:29 | modify | 1001 | 0.02 | 1.13750 | 1.12970 | 1.13904 | ||
3825 | 2008.03.20 16:07 | buy | 1002 | 0.04 | 1.13590 | 0.00000 | 0.00000 | ||
3826 | 2008.03.20 16:07 | modify | 1001 | 0.02 | 1.13750 | 1.12966 | 1.13744 | ||
3827 | 2008.03.20 16:07 | modify | 1000 | 0.01 | 1.13910 | 1.12966 | 1.13744 | ||
3828 | 2008.03.20 16:07 | modify | 1002 | 0.04 | 1.13590 | 1.12966 | 1.13744 | ||
3829 | 2008.03.20 16:10 | t/p | 1000 | 0.01 | 1.13744 | 1.12966 | 1.13744 | -0.14 | 363.37 |
3830 | 2008.03.20 16:10 | t/p | 1001 | 0.02 | 1.13744 | 1.12966 | 1.13744 | -0.01 | 363.36 |
3831 | 2008.03.20 16:10 | t/p | 1002 | 0.04 | 1.13744 | 1.12966 | 1.13744 | 0.44 | 363.80 |
3832 | 2008.03.24 08:00 | buy | 1003 | 0.01 | 1.13950 | 0.00000 | 0.00000 | ||
3833 | 2008.03.24 08:00 | modify | 1003 | 0.01 | 1.13950 | 1.13014 | 1.14104 | ||
3834 | 2008.03.24 09:24 | t/p | 1003 | 0.01 | 1.14104 | 1.13014 | 1.14104 | 0.10 | 363.90 |
3835 | 2008.03.24 09:24 | buy | 1004 | 0.01 | 1.14150 | 0.00000 | 0.00000 | ||
3836 | 2008.03.24 09:24 | modify | 1004 | 0.01 | 1.14150 | 1.13214 | 1.14304 | ||
3837 | 2008.03.24 09:56 | buy | 1005 | 0.02 | 1.13970 | 0.00000 | 0.00000 | ||
3838 | 2008.03.24 09:56 | modify | 1004 | 0.01 | 1.14150 | 1.13190 | 1.14124 | ||
3839 | 2008.03.24 09:56 | modify | 1005 | 0.02 | 1.13970 | 1.13190 | 1.14124 | ||
3840 | 2008.03.24 12:01 | t/p | 1004 | 0.01 | 1.14124 | 1.13190 | 1.14124 | -0.03 | 363.87 |
3841 | 2008.03.24 12:01 | t/p | 1005 | 0.02 | 1.14124 | 1.13190 | 1.14124 | 0.22 | 364.09 |
3842 | 2008.03.24 12:01 | buy | 1006 | 0.01 | 1.14170 | 0.00000 | 0.00000 | ||
3843 | 2008.03.24 12:01 | modify | 1006 | 0.01 | 1.14170 | 1.13234 | 1.14324 | ||
3844 | 2008.03.24 12:18 | buy | 1007 | 0.02 | 1.14007 | 0.00000 | 0.00000 | ||
3845 | 2008.03.24 12:18 | modify | 1006 | 0.01 | 1.14170 | 1.13227 | 1.14161 | ||
3846 | 2008.03.24 12:18 | modify | 1007 | 0.02 | 1.14007 | 1.13227 | 1.14161 | ||
3847 | 2008.03.24 12:45 | buy | 1008 | 0.04 | 1.13840 | 0.00000 | 0.00000 | ||
3848 | 2008.03.24 12:45 | modify | 1007 | 0.02 | 1.14007 | 1.13216 | 1.13994 | ||
3849 | 2008.03.24 12:45 | modify | 1006 | 0.01 | 1.14170 | 1.13216 | 1.13994 | ||
3850 | 2008.03.24 12:45 | modify | 1008 | 0.04 | 1.13840 | 1.13216 | 1.13994 | ||
3851 | 2008.03.24 13:37 | t/p | 1006 | 0.01 | 1.13994 | 1.13216 | 1.13994 | -0.14 | 363.95 |
3852 | 2008.03.24 13:37 | t/p | 1007 | 0.02 | 1.13994 | 1.13216 | 1.13994 | -0.03 | 363.92 |
3853 | 2008.03.24 13:37 | t/p | 1008 | 0.04 | 1.13994 | 1.13216 | 1.13994 | 0.44 | 364.36 |
3854 | 2008.03.24 13:37 | buy | 1009 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
3855 | 2008.03.24 13:37 | modify | 1009 | 0.01 | 1.14040 | 1.13104 | 1.14194 | ||
3856 | 2008.03.24 14:44 | buy | 1010 | 0.02 | 1.13885 | 0.00000 | 0.00000 | ||
3857 | 2008.03.24 14:44 | modify | 1009 | 0.01 | 1.14040 | 1.13105 | 1.14039 | ||
3858 | 2008.03.24 14:44 | modify | 1010 | 0.02 | 1.13885 | 1.13105 | 1.14039 | ||
3859 | 2008.03.24 14:52 | t/p | 1009 | 0.01 | 1.14039 | 1.13105 | 1.14039 | -0.01 | 364.35 |
3860 | 2008.03.24 14:52 | t/p | 1010 | 0.02 | 1.14039 | 1.13105 | 1.14039 | 0.22 | 364.57 |
3861 | 2008.03.24 14:52 | buy | 1011 | 0.01 | 1.14079 | 0.00000 | 0.00000 | ||
3862 | 2008.03.24 14:52 | modify | 1011 | 0.01 | 1.14079 | 1.13143 | 1.14233 | ||
3863 | 2008.03.24 15:08 | t/p | 1011 | 0.01 | 1.14233 | 1.13143 | 1.14233 | 0.11 | 364.68 |
3864 | 2008.03.24 15:08 | sell | 1012 | 0.01 | 1.14234 | 0.00000 | 0.00000 | ||
3865 | 2008.03.24 15:08 | modify | 1012 | 0.01 | 1.14234 | 1.15158 | 1.14080 | ||
3866 | 2008.03.24 15:29 | t/p | 1012 | 0.01 | 1.14080 | 1.15158 | 1.14080 | 0.10 | 364.78 |
3867 | 2008.03.24 15:29 | buy | 1013 | 0.01 | 1.14080 | 0.00000 | 0.00000 | ||
3868 | 2008.03.24 15:29 | modify | 1013 | 0.01 | 1.14080 | 1.13144 | 1.14234 | ||
3869 | 2008.03.24 15:55 | buy | 1014 | 0.02 | 1.13915 | 0.00000 | 0.00000 | ||
3870 | 2008.03.24 15:55 | modify | 1013 | 0.01 | 1.14080 | 1.13135 | 1.14069 | ||
3871 | 2008.03.24 15:55 | modify | 1014 | 0.02 | 1.13915 | 1.13135 | 1.14069 | ||
3872 | 2008.03.24 16:14 | t/p | 1013 | 0.01 | 1.14069 | 1.13135 | 1.14069 | -0.01 | 364.77 |
3873 | 2008.03.24 16:14 | t/p | 1014 | 0.02 | 1.14069 | 1.13135 | 1.14069 | 0.22 | 364.99 |
3874 | 2008.03.26 08:00 | sell | 1015 | 0.01 | 1.14000 | 0.00000 | 0.00000 | ||
3875 | 2008.03.26 08:00 | modify | 1015 | 0.01 | 1.14000 | 1.14924 | 1.13846 | ||
3876 | 2008.03.26 09:10 | sell | 1016 | 0.02 | 1.14160 | 0.00000 | 0.00000 | ||
3877 | 2008.03.26 09:10 | modify | 1015 | 0.01 | 1.14000 | 1.14930 | 1.14006 | ||
3878 | 2008.03.26 09:10 | modify | 1016 | 0.02 | 1.14160 | 1.14930 | 1.14006 | ||
3879 | 2008.03.26 09:24 | t/p | 1015 | 0.01 | 1.14006 | 1.14930 | 1.14006 | -0.01 | 364.98 |
3880 | 2008.03.26 09:24 | t/p | 1016 | 0.02 | 1.14006 | 1.14930 | 1.14006 | 0.22 | 365.20 |
3881 | 2008.03.26 09:24 | sell | 1017 | 0.01 | 1.13960 | 0.00000 | 0.00000 | ||
3882 | 2008.03.26 09:24 | modify | 1017 | 0.01 | 1.13960 | 1.14884 | 1.13806 | ||
3883 | 2008.03.26 09:43 | sell | 1018 | 0.02 | 1.14119 | 0.00000 | 0.00000 | ||
3884 | 2008.03.26 09:43 | modify | 1017 | 0.01 | 1.13960 | 1.14889 | 1.13965 | ||
3885 | 2008.03.26 09:43 | modify | 1018 | 0.02 | 1.14119 | 1.14889 | 1.13965 | ||
3886 | 2008.03.26 09:58 | t/p | 1017 | 0.01 | 1.13965 | 1.14889 | 1.13965 | -0.01 | 365.19 |
3887 | 2008.03.26 09:58 | t/p | 1018 | 0.02 | 1.13965 | 1.14889 | 1.13965 | 0.22 | 365.41 |
3888 | 2008.03.26 09:58 | sell | 1019 | 0.01 | 1.13919 | 0.00000 | 0.00000 | ||
3889 | 2008.03.26 09:58 | modify | 1019 | 0.01 | 1.13919 | 1.14843 | 1.13765 | ||
3890 | 2008.03.26 11:05 | t/p | 1019 | 0.01 | 1.13765 | 1.14843 | 1.13765 | 0.11 | 365.52 |
3891 | 2008.03.26 11:05 | buy | 1020 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
3892 | 2008.03.26 11:05 | modify | 1020 | 0.01 | 1.13752 | 1.12816 | 1.13906 | ||
3893 | 2008.03.26 11:57 | t/p | 1020 | 0.01 | 1.13906 | 1.12816 | 1.13906 | 0.10 | 365.62 |
3894 | 2008.03.26 11:57 | sell | 1021 | 0.01 | 1.13907 | 0.00000 | 0.00000 | ||
3895 | 2008.03.26 11:57 | modify | 1021 | 0.01 | 1.13907 | 1.14831 | 1.13753 | ||
3896 | 2008.03.26 12:00 | sell | 1022 | 0.02 | 1.14077 | 0.00000 | 0.00000 | ||
3897 | 2008.03.26 12:00 | modify | 1021 | 0.01 | 1.13907 | 1.14847 | 1.13923 | ||
3898 | 2008.03.26 12:00 | modify | 1022 | 0.02 | 1.14077 | 1.14847 | 1.13923 | ||
3899 | 2008.03.26 13:13 | t/p | 1021 | 0.01 | 1.13923 | 1.14847 | 1.13923 | -0.02 | 365.60 |
3900 | 2008.03.26 13:13 | t/p | 1022 | 0.02 | 1.13923 | 1.14847 | 1.13923 | 0.22 | 365.82 |
3901 | 2008.03.26 13:13 | buy | 1023 | 0.01 | 1.13921 | 0.00000 | 0.00000 | ||
3902 | 2008.03.26 13:13 | modify | 1023 | 0.01 | 1.13921 | 1.12985 | 1.14075 | ||
3903 | 2008.03.26 13:42 | buy | 1024 | 0.02 | 1.13760 | 0.00000 | 0.00000 | ||
3904 | 2008.03.26 13:42 | modify | 1023 | 0.01 | 1.13921 | 1.12980 | 1.13914 | ||
3905 | 2008.03.26 13:42 | modify | 1024 | 0.02 | 1.13760 | 1.12980 | 1.13914 | ||
3906 | 2008.03.26 13:45 | t/p | 1023 | 0.01 | 1.13914 | 1.12980 | 1.13914 | -0.01 | 365.81 |
3907 | 2008.03.26 13:45 | t/p | 1024 | 0.02 | 1.13914 | 1.12980 | 1.13914 | 0.22 | 366.03 |
3908 | 2008.03.26 13:45 | sell | 1025 | 0.01 | 1.13920 | 0.00000 | 0.00000 | ||
3909 | 2008.03.26 13:45 | modify | 1025 | 0.01 | 1.13920 | 1.14844 | 1.13766 | ||
3910 | 2008.03.26 14:10 | sell | 1026 | 0.02 | 1.14080 | 0.00000 | 0.00000 | ||
3911 | 2008.03.26 14:10 | modify | 1025 | 0.01 | 1.13920 | 1.14850 | 1.13926 | ||
3912 | 2008.03.26 14:10 | modify | 1026 | 0.02 | 1.14080 | 1.14850 | 1.13926 | ||
3913 | 2008.03.26 14:30 | sell | 1027 | 0.04 | 1.14238 | 0.00000 | 0.00000 | ||
3914 | 2008.03.26 14:30 | modify | 1026 | 0.02 | 1.14080 | 1.14854 | 1.14084 | ||
3915 | 2008.03.26 14:30 | modify | 1025 | 0.01 | 1.13920 | 1.14854 | 1.14084 | ||
3916 | 2008.03.26 14:30 | modify | 1027 | 0.04 | 1.14238 | 1.14854 | 1.14084 | ||
3917 | 2008.03.26 15:30 | t/p | 1025 | 0.01 | 1.14084 | 1.14854 | 1.14084 | -0.13 | 365.90 |
3918 | 2008.03.26 15:30 | t/p | 1026 | 0.02 | 1.14084 | 1.14854 | 1.14084 | -0.02 | 365.88 |
3919 | 2008.03.26 15:30 | t/p | 1027 | 0.04 | 1.14084 | 1.14854 | 1.14084 | 0.44 | 366.32 |
3920 | 2008.03.26 15:30 | sell | 1028 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
3921 | 2008.03.26 15:30 | modify | 1028 | 0.01 | 1.14040 | 1.14964 | 1.13886 | ||
3922 | 2008.03.26 15:37 | sell | 1029 | 0.02 | 1.14195 | 0.00000 | 0.00000 | ||
3923 | 2008.03.26 15:37 | modify | 1028 | 0.01 | 1.14040 | 1.14965 | 1.14041 | ||
3924 | 2008.03.26 15:37 | modify | 1029 | 0.02 | 1.14195 | 1.14965 | 1.14041 | ||
3925 | 2008.03.26 16:26 | sell | 1030 | 0.04 | 1.14350 | 0.00000 | 0.00000 | ||
3926 | 2008.03.26 16:26 | modify | 1029 | 0.02 | 1.14195 | 1.14966 | 1.14196 | ||
3927 | 2008.03.26 16:26 | modify | 1028 | 0.01 | 1.14040 | 1.14966 | 1.14196 | ||
3928 | 2008.03.26 16:26 | modify | 1030 | 0.04 | 1.14350 | 1.14966 | 1.14196 | ||
3929 | 2008.03.26 18:59 | t/p | 1028 | 0.01 | 1.14196 | 1.14966 | 1.14196 | -0.12 | 366.20 |
3930 | 2008.03.26 18:59 | t/p | 1029 | 0.02 | 1.14196 | 1.14966 | 1.14196 | -0.01 | 366.19 |
3931 | 2008.03.26 18:59 | t/p | 1030 | 0.04 | 1.14196 | 1.14966 | 1.14196 | 0.44 | 366.63 |
3932 | 2008.04.02 08:00 | sell | 1031 | 0.01 | 1.15390 | 0.00000 | 0.00000 | ||
3933 | 2008.04.02 08:00 | modify | 1031 | 0.01 | 1.15390 | 1.16314 | 1.15236 | ||
3934 | 2008.04.02 08:16 | sell | 1032 | 0.02 | 1.15544 | 0.00000 | 0.00000 | ||
3935 | 2008.04.02 08:16 | modify | 1031 | 0.01 | 1.15390 | 1.16314 | 1.15390 | ||
3936 | 2008.04.02 08:16 | modify | 1032 | 0.02 | 1.15544 | 1.16314 | 1.15390 | ||
3937 | 2008.04.02 11:46 | sell | 1033 | 0.04 | 1.15700 | 0.00000 | 0.00000 | ||
3938 | 2008.04.02 11:46 | modify | 1032 | 0.02 | 1.15544 | 1.16316 | 1.15546 | ||
3939 | 2008.04.02 11:46 | modify | 1031 | 0.01 | 1.15390 | 1.16316 | 1.15546 | ||
3940 | 2008.04.02 11:46 | modify | 1033 | 0.04 | 1.15700 | 1.16316 | 1.15546 | ||
3941 | 2008.04.02 13:06 | t/p | 1031 | 0.01 | 1.15546 | 1.16316 | 1.15546 | -0.13 | 366.50 |
3942 | 2008.04.02 13:06 | t/p | 1032 | 0.02 | 1.15546 | 1.16316 | 1.15546 | -0.01 | 366.49 |
3943 | 2008.04.02 13:06 | t/p | 1033 | 0.04 | 1.15546 | 1.16316 | 1.15546 | 0.44 | 366.93 |
3944 | 2008.04.02 13:06 | sell | 1034 | 0.01 | 1.15489 | 0.00000 | 0.00000 | ||
3945 | 2008.04.02 13:06 | modify | 1034 | 0.01 | 1.15489 | 1.16413 | 1.15335 | ||
3946 | 2008.04.02 13:35 | t/p | 1034 | 0.01 | 1.15335 | 1.16413 | 1.15335 | 0.11 | 367.04 |
3947 | 2008.04.02 13:35 | sell | 1035 | 0.01 | 1.15286 | 0.00000 | 0.00000 | ||
3948 | 2008.04.02 13:35 | modify | 1035 | 0.01 | 1.15286 | 1.16210 | 1.15132 | ||
3949 | 2008.04.02 13:56 | t/p | 1035 | 0.01 | 1.15132 | 1.16210 | 1.15132 | 0.11 | 367.15 |
3950 | 2008.04.02 13:56 | buy | 1036 | 0.01 | 1.15127 | 0.00000 | 0.00000 | ||
3951 | 2008.04.02 13:56 | modify | 1036 | 0.01 | 1.15127 | 1.14191 | 1.15281 | ||
3952 | 2008.04.02 14:39 | t/p | 1036 | 0.01 | 1.15281 | 1.14191 | 1.15281 | 0.11 | 367.26 |
3953 | 2008.04.02 14:39 | sell | 1037 | 0.01 | 1.15283 | 0.00000 | 0.00000 | ||
3954 | 2008.04.02 14:39 | modify | 1037 | 0.01 | 1.15283 | 1.16207 | 1.15129 | ||
3955 | 2008.04.02 15:09 | sell | 1038 | 0.02 | 1.15440 | 0.00000 | 0.00000 | ||
3956 | 2008.04.02 15:09 | modify | 1037 | 0.01 | 1.15283 | 1.16210 | 1.15286 | ||
3957 | 2008.04.02 15:09 | modify | 1038 | 0.02 | 1.15440 | 1.16210 | 1.15286 | ||
3958 | 2008.04.02 15:49 | t/p | 1037 | 0.01 | 1.15286 | 1.16210 | 1.15286 | -0.02 | 367.24 |
3959 | 2008.04.02 15:49 | t/p | 1038 | 0.02 | 1.15286 | 1.16210 | 1.15286 | 0.22 | 367.46 |
3960 | 2008.04.02 15:49 | sell | 1039 | 0.01 | 1.15230 | 0.00000 | 0.00000 | ||
3961 | 2008.04.02 15:49 | modify | 1039 | 0.01 | 1.15230 | 1.16154 | 1.15076 | ||
3962 | 2008.04.02 16:24 | sell | 1040 | 0.02 | 1.15385 | 0.00000 | 0.00000 | ||
3963 | 2008.04.02 16:24 | modify | 1039 | 0.01 | 1.15230 | 1.16155 | 1.15231 | ||
3964 | 2008.04.02 16:24 | modify | 1040 | 0.02 | 1.15385 | 1.16155 | 1.15231 | ||
3965 | 2008.04.02 16:30 | sell | 1041 | 0.04 | 1.15550 | 0.00000 | 0.00000 | ||
3966 | 2008.04.02 16:30 | modify | 1040 | 0.02 | 1.15385 | 1.16166 | 1.15396 | ||
3967 | 2008.04.02 16:30 | modify | 1039 | 0.01 | 1.15230 | 1.16166 | 1.15396 | ||
3968 | 2008.04.02 16:30 | modify | 1041 | 0.04 | 1.15550 | 1.16166 | 1.15396 | ||
3969 | 2008.04.02 16:42 | sell | 1042 | 0.08 | 1.15706 | 0.00000 | 0.00000 | ||
3970 | 2008.04.02 16:42 | modify | 1041 | 0.04 | 1.15550 | 1.16168 | 1.15552 | ||
3971 | 2008.04.02 16:42 | modify | 1040 | 0.02 | 1.15385 | 1.16168 | 1.15552 | ||
3972 | 2008.04.02 16:42 | modify | 1039 | 0.01 | 1.15230 | 1.16168 | 1.15552 | ||
3973 | 2008.04.02 16:42 | modify | 1042 | 0.08 | 1.15706 | 1.16168 | 1.15552 | ||
3974 | 2008.04.02 16:58 | t/p | 1039 | 0.01 | 1.15552 | 1.16168 | 1.15552 | -0.25 | 367.21 |
3975 | 2008.04.02 16:58 | t/p | 1040 | 0.02 | 1.15552 | 1.16168 | 1.15552 | -0.26 | 366.95 |
3976 | 2008.04.02 16:58 | t/p | 1041 | 0.04 | 1.15552 | 1.16168 | 1.15552 | -0.03 | 366.92 |
3977 | 2008.04.02 16:58 | t/p | 1042 | 0.08 | 1.15552 | 1.16168 | 1.15552 | 0.88 | 367.80 |
3978 | 2008.04.09 08:00 | sell | 1043 | 0.01 | 1.16730 | 0.00000 | 0.00000 | ||
3979 | 2008.04.09 08:00 | modify | 1043 | 0.01 | 1.16730 | 1.17654 | 1.16576 | ||
3980 | 2008.04.09 10:26 | t/p | 1043 | 0.01 | 1.16576 | 1.17654 | 1.16576 | 0.10 | 367.90 |
3981 | 2008.04.09 10:26 | sell | 1044 | 0.01 | 1.16520 | 0.00000 | 0.00000 | ||
3982 | 2008.04.09 10:26 | modify | 1044 | 0.01 | 1.16520 | 1.17444 | 1.16366 | ||
3983 | 2008.04.09 10:31 | sell | 1045 | 0.02 | 1.16677 | 0.00000 | 0.00000 | ||
3984 | 2008.04.09 10:31 | modify | 1044 | 0.01 | 1.16520 | 1.17447 | 1.16523 | ||
3985 | 2008.04.09 10:31 | modify | 1045 | 0.02 | 1.16677 | 1.17447 | 1.16523 | ||
3986 | 2008.04.09 16:09 | sell | 1046 | 0.04 | 1.16840 | 0.00000 | 0.00000 | ||
3987 | 2008.04.09 16:09 | modify | 1045 | 0.02 | 1.16677 | 1.17456 | 1.16686 | ||
3988 | 2008.04.09 16:09 | modify | 1044 | 0.01 | 1.16520 | 1.17456 | 1.16686 | ||
3989 | 2008.04.09 16:09 | modify | 1046 | 0.04 | 1.16840 | 1.17456 | 1.16686 | ||
3990 | 2008.04.09 16:58 | t/p | 1044 | 0.01 | 1.16686 | 1.17456 | 1.16686 | -0.14 | 367.76 |
3991 | 2008.04.09 16:58 | t/p | 1045 | 0.02 | 1.16686 | 1.17456 | 1.16686 | -0.03 | 367.73 |
3992 | 2008.04.09 16:58 | t/p | 1046 | 0.04 | 1.16686 | 1.17456 | 1.16686 | 0.44 | 368.17 |
3993 | 2008.04.16 08:00 | sell | 1047 | 0.01 | 1.18140 | 0.00000 | 0.00000 | ||
3994 | 2008.04.16 08:00 | modify | 1047 | 0.01 | 1.18140 | 1.19064 | 1.17986 | ||
3995 | 2008.04.16 09:53 | t/p | 1047 | 0.01 | 1.17986 | 1.19064 | 1.17986 | 0.10 | 368.27 |
3996 | 2008.04.16 09:53 | sell | 1048 | 0.01 | 1.17945 | 0.00000 | 0.00000 | ||
3997 | 2008.04.16 09:53 | modify | 1048 | 0.01 | 1.17945 | 1.18869 | 1.17791 | ||
3998 | 2008.04.16 10:08 | sell | 1049 | 0.02 | 1.18100 | 0.00000 | 0.00000 | ||
3999 | 2008.04.16 10:08 | modify | 1048 | 0.01 | 1.17945 | 1.18870 | 1.17946 | ||
4000 | 2008.04.16 10:08 | modify | 1049 | 0.02 | 1.18100 | 1.18870 | 1.17946 | ||
4001 | 2008.04.16 10:39 | sell | 1050 | 0.04 | 1.18271 | 0.00000 | 0.00000 | ||
4002 | 2008.04.16 10:39 | modify | 1049 | 0.02 | 1.18100 | 1.18887 | 1.18117 | ||
4003 | 2008.04.16 10:39 | modify | 1048 | 0.01 | 1.17945 | 1.18887 | 1.18117 | ||
4004 | 2008.04.16 10:39 | modify | 1050 | 0.04 | 1.18271 | 1.18887 | 1.18117 | ||
4005 | 2008.04.16 11:17 | sell | 1051 | 0.08 | 1.18430 | 0.00000 | 0.00000 | ||
4006 | 2008.04.16 11:17 | modify | 1050 | 0.04 | 1.18271 | 1.18892 | 1.18276 | ||
4007 | 2008.04.16 11:17 | modify | 1049 | 0.02 | 1.18100 | 1.18892 | 1.18276 | ||
4008 | 2008.04.16 11:17 | modify | 1048 | 0.01 | 1.17945 | 1.18892 | 1.18276 | ||
4009 | 2008.04.16 11:17 | modify | 1051 | 0.08 | 1.18430 | 1.18892 | 1.18276 | ||
4010 | 2008.04.16 11:54 | t/p | 1048 | 0.01 | 1.18276 | 1.18892 | 1.18276 | -0.26 | 368.01 |
4011 | 2008.04.16 11:54 | t/p | 1049 | 0.02 | 1.18276 | 1.18892 | 1.18276 | -0.27 | 367.74 |
4012 | 2008.04.16 11:54 | t/p | 1050 | 0.04 | 1.18276 | 1.18892 | 1.18276 | -0.03 | 367.71 |
4013 | 2008.04.16 11:54 | t/p | 1051 | 0.08 | 1.18276 | 1.18892 | 1.18276 | 0.88 | 368.59 |
4014 | 2008.04.16 11:54 | sell | 1052 | 0.01 | 1.18236 | 0.00000 | 0.00000 | ||
4015 | 2008.04.16 11:54 | modify | 1052 | 0.01 | 1.18236 | 1.19160 | 1.18082 | ||
4016 | 2008.04.16 12:04 | sell | 1053 | 0.02 | 1.18400 | 0.00000 | 0.00000 | ||
4017 | 2008.04.16 12:04 | modify | 1052 | 0.01 | 1.18236 | 1.19170 | 1.18246 | ||
4018 | 2008.04.16 12:04 | modify | 1053 | 0.02 | 1.18400 | 1.19170 | 1.18246 | ||
4019 | 2008.04.16 14:42 | sell | 1054 | 0.04 | 1.18565 | 0.00000 | 0.00000 | ||
4020 | 2008.04.16 14:42 | modify | 1053 | 0.02 | 1.18400 | 1.19181 | 1.18411 | ||
4021 | 2008.04.16 14:42 | modify | 1052 | 0.01 | 1.18236 | 1.19181 | 1.18411 | ||
4022 | 2008.04.16 14:42 | modify | 1054 | 0.04 | 1.18565 | 1.19181 | 1.18411 | ||
4023 | 2008.04.16 15:06 | sell | 1055 | 0.08 | 1.18721 | 0.00000 | 0.00000 | ||
4024 | 2008.04.16 15:06 | modify | 1054 | 0.04 | 1.18565 | 1.19183 | 1.18567 | ||
4025 | 2008.04.16 15:06 | modify | 1053 | 0.02 | 1.18400 | 1.19183 | 1.18567 | ||
4026 | 2008.04.16 15:06 | modify | 1052 | 0.01 | 1.18236 | 1.19183 | 1.18567 | ||
4027 | 2008.04.16 15:06 | modify | 1055 | 0.08 | 1.18721 | 1.19183 | 1.18567 | ||
4028 | 2008.04.16 16:36 | sell | 1056 | 0.16 | 1.18877 | 0.00000 | 0.00000 | ||
4029 | 2008.04.16 16:36 | modify | 1055 | 0.08 | 1.18721 | 1.19185 | 1.18723 | ||
4030 | 2008.04.16 16:36 | modify | 1054 | 0.04 | 1.18565 | 1.19185 | 1.18723 | ||
4031 | 2008.04.16 16:36 | modify | 1053 | 0.02 | 1.18400 | 1.19185 | 1.18723 | ||
4032 | 2008.04.16 16:36 | modify | 1052 | 0.01 | 1.18236 | 1.19185 | 1.18723 | ||
4033 | 2008.04.16 16:36 | modify | 1056 | 0.16 | 1.18877 | 1.19185 | 1.18723 | ||
4034 | 2008.04.16 17:56 | t/p | 1052 | 0.01 | 1.18723 | 1.19185 | 1.18723 | -0.37 | 368.22 |
4035 | 2008.04.16 17:56 | t/p | 1053 | 0.02 | 1.18723 | 1.19185 | 1.18723 | -0.49 | 367.73 |
4036 | 2008.04.16 17:56 | t/p | 1054 | 0.04 | 1.18723 | 1.19185 | 1.18723 | -0.49 | 367.24 |
4037 | 2008.04.16 17:56 | t/p | 1055 | 0.08 | 1.18723 | 1.19185 | 1.18723 | -0.06 | 367.18 |
4038 | 2008.04.16 17:56 | t/p | 1056 | 0.16 | 1.18723 | 1.19185 | 1.18723 | 1.76 | 368.94 |
4039 | 2008.04.28 08:00 | sell | 1057 | 0.01 | 1.19300 | 0.00000 | 0.00000 | ||
4040 | 2008.04.28 08:00 | modify | 1057 | 0.01 | 1.19300 | 1.20224 | 1.19146 | ||
4041 | 2008.04.28 14:00 | sell | 1058 | 0.02 | 1.19460 | 0.00000 | 0.00000 | ||
4042 | 2008.04.28 14:00 | modify | 1057 | 0.01 | 1.19300 | 1.20230 | 1.19306 | ||
4043 | 2008.04.28 14:00 | modify | 1058 | 0.02 | 1.19460 | 1.20230 | 1.19306 | ||
4044 | 2008.04.28 16:55 | t/p | 1057 | 0.01 | 1.19306 | 1.20230 | 1.19306 | -0.02 | 368.92 |
4045 | 2008.04.28 16:55 | t/p | 1058 | 0.02 | 1.19306 | 1.20230 | 1.19306 | 0.22 | 369.14 |
4046 | 2008.04.29 08:00 | sell | 1059 | 0.01 | 1.19700 | 0.00000 | 0.00000 | ||
4047 | 2008.04.29 08:00 | modify | 1059 | 0.01 | 1.19700 | 1.20624 | 1.19546 | ||
4048 | 2008.04.29 09:34 | sell | 1060 | 0.02 | 1.19855 | 0.00000 | 0.00000 | ||
4049 | 2008.04.29 09:34 | modify | 1059 | 0.01 | 1.19700 | 1.20625 | 1.19701 | ||
4050 | 2008.04.29 09:34 | modify | 1060 | 0.02 | 1.19855 | 1.20625 | 1.19701 | ||
4051 | 2008.04.29 09:38 | sell | 1061 | 0.04 | 1.20010 | 0.00000 | 0.00000 | ||
4052 | 2008.04.29 09:38 | modify | 1060 | 0.02 | 1.19855 | 1.20626 | 1.19856 | ||
4053 | 2008.04.29 09:38 | modify | 1059 | 0.01 | 1.19700 | 1.20626 | 1.19856 | ||
4054 | 2008.04.29 09:38 | modify | 1061 | 0.04 | 1.20010 | 1.20626 | 1.19856 | ||
4055 | 2008.04.29 09:53 | t/p | 1059 | 0.01 | 1.19856 | 1.20626 | 1.19856 | -0.13 | 369.01 |
4056 | 2008.04.29 09:53 | t/p | 1060 | 0.02 | 1.19856 | 1.20626 | 1.19856 | -0.01 | 369.00 |
4057 | 2008.04.29 09:53 | t/p | 1061 | 0.04 | 1.19856 | 1.20626 | 1.19856 | 0.44 | 369.44 |
4058 | 2008.04.29 09:53 | sell | 1062 | 0.01 | 1.19816 | 0.00000 | 0.00000 | ||
4059 | 2008.04.29 09:53 | modify | 1062 | 0.01 | 1.19816 | 1.20740 | 1.19662 | ||
4060 | 2008.04.29 09:59 | sell | 1063 | 0.02 | 1.19970 | 0.00000 | 0.00000 | ||
4061 | 2008.04.29 09:59 | modify | 1062 | 0.01 | 1.19816 | 1.20740 | 1.19816 | ||
4062 | 2008.04.29 09:59 | modify | 1063 | 0.02 | 1.19970 | 1.20740 | 1.19816 | ||
4063 | 2008.04.29 10:35 | sell | 1064 | 0.04 | 1.20124 | 0.00000 | 0.00000 | ||
4064 | 2008.04.29 10:35 | modify | 1063 | 0.02 | 1.19970 | 1.20740 | 1.19970 | ||
4065 | 2008.04.29 10:35 | modify | 1062 | 0.01 | 1.19816 | 1.20740 | 1.19970 | ||
4066 | 2008.04.29 10:35 | modify | 1064 | 0.04 | 1.20124 | 1.20740 | 1.19970 | ||
4067 | 2008.04.29 10:45 | t/p | 1062 | 0.01 | 1.19970 | 1.20740 | 1.19970 | -0.12 | 369.32 |
4068 | 2008.04.29 10:45 | t/p | 1063 | 0.02 | 1.19970 | 1.20740 | 1.19970 | -0.01 | 369.31 |
4069 | 2008.04.29 10:45 | t/p | 1064 | 0.04 | 1.19970 | 1.20740 | 1.19970 | 0.44 | 369.75 |
4070 | 2008.04.29 10:45 | sell | 1065 | 0.01 | 1.19930 | 0.00000 | 0.00000 | ||
4071 | 2008.04.29 10:45 | modify | 1065 | 0.01 | 1.19930 | 1.20854 | 1.19776 | ||
4072 | 2008.04.29 11:10 | sell | 1066 | 0.02 | 1.20100 | 0.00000 | 0.00000 | ||
4073 | 2008.04.29 11:10 | modify | 1065 | 0.01 | 1.19930 | 1.20870 | 1.19946 | ||
4074 | 2008.04.29 11:10 | modify | 1066 | 0.02 | 1.20100 | 1.20870 | 1.19946 | ||
4075 | 2008.04.29 13:22 | sell | 1067 | 0.04 | 1.20255 | 0.00000 | 0.00000 | ||
4076 | 2008.04.29 13:22 | modify | 1066 | 0.02 | 1.20100 | 1.20871 | 1.20101 | ||
4077 | 2008.04.29 13:22 | modify | 1065 | 0.01 | 1.19930 | 1.20871 | 1.20101 | ||
4078 | 2008.04.29 13:22 | modify | 1067 | 0.04 | 1.20255 | 1.20871 | 1.20101 | ||
4079 | 2008.04.29 14:04 | sell | 1068 | 0.08 | 1.20415 | 0.00000 | 0.00000 | ||
4080 | 2008.04.29 14:04 | modify | 1067 | 0.04 | 1.20255 | 1.20877 | 1.20261 | ||
4081 | 2008.04.29 14:04 | modify | 1066 | 0.02 | 1.20100 | 1.20877 | 1.20261 | ||
4082 | 2008.04.29 14:04 | modify | 1065 | 0.01 | 1.19930 | 1.20877 | 1.20261 | ||
4083 | 2008.04.29 14:04 | modify | 1068 | 0.08 | 1.20415 | 1.20877 | 1.20261 | ||
4084 | 2008.04.29 14:14 | t/p | 1065 | 0.01 | 1.20261 | 1.20877 | 1.20261 | -0.26 | 369.49 |
4085 | 2008.04.29 14:14 | t/p | 1066 | 0.02 | 1.20261 | 1.20877 | 1.20261 | -0.25 | 369.24 |
4086 | 2008.04.29 14:14 | t/p | 1067 | 0.04 | 1.20261 | 1.20877 | 1.20261 | -0.04 | 369.20 |
4087 | 2008.04.29 14:14 | t/p | 1068 | 0.08 | 1.20261 | 1.20877 | 1.20261 | 0.88 | 370.08 |
4088 | 2008.04.29 14:14 | sell | 1069 | 0.01 | 1.20220 | 0.00000 | 0.00000 | ||
4089 | 2008.04.29 14:14 | modify | 1069 | 0.01 | 1.20220 | 1.21144 | 1.20066 | ||
4090 | 2008.04.29 16:48 | sell | 1070 | 0.02 | 1.20390 | 0.00000 | 0.00000 | ||
4091 | 2008.04.29 16:48 | modify | 1069 | 0.01 | 1.20220 | 1.21160 | 1.20236 | ||
4092 | 2008.04.29 16:48 | modify | 1070 | 0.02 | 1.20390 | 1.21160 | 1.20236 | ||
4093 | 2008.04.29 18:58 | t/p | 1069 | 0.01 | 1.20236 | 1.21160 | 1.20236 | -0.02 | 370.06 |
4094 | 2008.04.29 18:58 | t/p | 1070 | 0.02 | 1.20236 | 1.21160 | 1.20236 | 0.22 | 370.28 |
4095 | 2008.05.05 08:00 | sell | 1071 | 0.01 | 1.20040 | 0.00000 | 0.00000 | ||
4096 | 2008.05.05 08:00 | modify | 1071 | 0.01 | 1.20040 | 1.20964 | 1.19886 | ||
4097 | 2008.05.05 10:47 | sell | 1072 | 0.02 | 1.20210 | 0.00000 | 0.00000 | ||
4098 | 2008.05.05 10:47 | modify | 1071 | 0.01 | 1.20040 | 1.20980 | 1.20056 | ||
4099 | 2008.05.05 10:47 | modify | 1072 | 0.02 | 1.20210 | 1.20980 | 1.20056 | ||
4100 | 2008.05.05 11:57 | t/p | 1071 | 0.01 | 1.20056 | 1.20980 | 1.20056 | -0.02 | 370.26 |
4101 | 2008.05.05 11:57 | t/p | 1072 | 0.02 | 1.20056 | 1.20980 | 1.20056 | 0.22 | 370.48 |
4102 | 2008.05.05 11:57 | sell | 1073 | 0.01 | 1.20012 | 0.00000 | 0.00000 | ||
4103 | 2008.05.05 11:57 | modify | 1073 | 0.01 | 1.20012 | 1.20936 | 1.19858 | ||
4104 | 2008.05.05 14:44 | sell | 1074 | 0.02 | 1.20185 | 0.00000 | 0.00000 | ||
4105 | 2008.05.05 14:44 | modify | 1073 | 0.01 | 1.20012 | 1.20955 | 1.20031 | ||
4106 | 2008.05.05 14:44 | modify | 1074 | 0.02 | 1.20185 | 1.20955 | 1.20031 | ||
4107 | 2008.05.05 16:36 | sell | 1075 | 0.04 | 1.20350 | 0.00000 | 0.00000 | ||
4108 | 2008.05.05 16:36 | modify | 1074 | 0.02 | 1.20185 | 1.20966 | 1.20196 | ||
4109 | 2008.05.05 16:36 | modify | 1073 | 0.01 | 1.20012 | 1.20966 | 1.20196 | ||
4110 | 2008.05.05 16:36 | modify | 1075 | 0.04 | 1.20350 | 1.20966 | 1.20196 | ||
4111 | 2008.05.05 19:16 | sell | 1076 | 0.08 | 1.20513 | 0.00000 | 0.00000 | ||
4112 | 2008.05.05 19:16 | modify | 1075 | 0.04 | 1.20350 | 1.20975 | 1.20359 | ||
4113 | 2008.05.05 19:16 | modify | 1074 | 0.02 | 1.20185 | 1.20975 | 1.20359 | ||
4114 | 2008.05.05 19:16 | modify | 1073 | 0.01 | 1.20012 | 1.20975 | 1.20359 | ||
4115 | 2008.05.05 19:16 | modify | 1076 | 0.08 | 1.20513 | 1.20975 | 1.20359 | ||
4116 | 2008.05.05 20:02 | t/p | 1073 | 0.01 | 1.20359 | 1.20975 | 1.20359 | -0.27 | 370.21 |
4117 | 2008.05.05 20:02 | t/p | 1074 | 0.02 | 1.20359 | 1.20975 | 1.20359 | -0.27 | 369.94 |
4118 | 2008.05.05 20:02 | t/p | 1075 | 0.04 | 1.20359 | 1.20975 | 1.20359 | -0.04 | 369.90 |
4119 | 2008.05.05 20:02 | t/p | 1076 | 0.08 | 1.20359 | 1.20975 | 1.20359 | 0.88 | 370.78 |
4120 | 2008.05.07 08:00 | sell | 1077 | 0.01 | 1.20310 | 0.00000 | 0.00000 | ||
4121 | 2008.05.07 08:00 | modify | 1077 | 0.01 | 1.20310 | 1.21234 | 1.20156 | ||
4122 | 2008.05.07 10:08 | sell | 1078 | 0.02 | 1.20467 | 0.00000 | 0.00000 | ||
4123 | 2008.05.07 10:08 | modify | 1077 | 0.01 | 1.20310 | 1.21237 | 1.20313 | ||
4124 | 2008.05.07 10:08 | modify | 1078 | 0.02 | 1.20467 | 1.21237 | 1.20313 | ||
4125 | 2008.05.07 12:17 | t/p | 1077 | 0.01 | 1.20313 | 1.21237 | 1.20313 | -0.01 | 370.77 |
4126 | 2008.05.07 12:17 | t/p | 1078 | 0.02 | 1.20313 | 1.21237 | 1.20313 | 0.22 | 370.99 |
4127 | 2008.05.07 12:17 | sell | 1079 | 0.01 | 1.20270 | 0.00000 | 0.00000 | ||
4128 | 2008.05.07 12:17 | modify | 1079 | 0.01 | 1.20270 | 1.21194 | 1.20116 | ||
4129 | 2008.05.07 12:40 | sell | 1080 | 0.02 | 1.20427 | 0.00000 | 0.00000 | ||
4130 | 2008.05.07 12:40 | modify | 1079 | 0.01 | 1.20270 | 1.21197 | 1.20273 | ||
4131 | 2008.05.07 12:40 | modify | 1080 | 0.02 | 1.20427 | 1.21197 | 1.20273 | ||
4132 | 2008.05.07 14:27 | sell | 1081 | 0.04 | 1.20599 | 0.00000 | 0.00000 | ||
4133 | 2008.05.07 14:27 | modify | 1080 | 0.02 | 1.20427 | 1.21215 | 1.20445 | ||
4134 | 2008.05.07 14:27 | modify | 1079 | 0.01 | 1.20270 | 1.21215 | 1.20445 | ||
4135 | 2008.05.07 14:27 | modify | 1081 | 0.04 | 1.20599 | 1.21215 | 1.20445 | ||
4136 | 2008.05.07 14:50 | t/p | 1079 | 0.01 | 1.20445 | 1.21215 | 1.20445 | -0.14 | 370.85 |
4137 | 2008.05.07 14:50 | t/p | 1080 | 0.02 | 1.20445 | 1.21215 | 1.20445 | -0.04 | 370.81 |
4138 | 2008.05.07 14:50 | t/p | 1081 | 0.04 | 1.20445 | 1.21215 | 1.20445 | 0.44 | 371.25 |
4139 | 2008.05.07 14:50 | sell | 1082 | 0.01 | 1.20399 | 0.00000 | 0.00000 | ||
4140 | 2008.05.07 14:50 | modify | 1082 | 0.01 | 1.20399 | 1.21323 | 1.20245 | ||
4141 | 2008.05.07 19:59 | sell | 1083 | 0.02 | 1.20560 | 0.00000 | 0.00000 | ||
4142 | 2008.05.07 19:59 | modify | 1082 | 0.01 | 1.20399 | 1.21330 | 1.20406 | ||
4143 | 2008.05.07 19:59 | modify | 1083 | 0.02 | 1.20560 | 1.21330 | 1.20406 | ||
4144 | 2008.05.07 22:24 | t/p | 1082 | 0.01 | 1.20406 | 1.21330 | 1.20406 | -0.02 | 371.23 |
4145 | 2008.05.07 22:24 | t/p | 1083 | 0.02 | 1.20406 | 1.21330 | 1.20406 | 0.22 | 371.45 |
4146 | 2008.05.14 08:00 | sell | 1084 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
4147 | 2008.05.14 08:00 | modify | 1084 | 0.01 | 1.23060 | 1.23984 | 1.22906 | ||
4148 | 2008.05.14 08:51 | t/p | 1084 | 0.01 | 1.22906 | 1.23984 | 1.22906 | 0.11 | 371.56 |
4149 | 2008.05.14 08:51 | sell | 1085 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
4150 | 2008.05.14 08:51 | modify | 1085 | 0.01 | 1.22860 | 1.23784 | 1.22706 | ||
4151 | 2008.05.14 09:08 | t/p | 1085 | 0.01 | 1.22706 | 1.23784 | 1.22706 | 0.11 | 371.67 |
4152 | 2008.05.14 09:08 | sell | 1086 | 0.01 | 1.22640 | 0.00000 | 0.00000 | ||
4153 | 2008.05.14 09:08 | modify | 1086 | 0.01 | 1.22640 | 1.23564 | 1.22486 | ||
4154 | 2008.05.14 11:02 | t/p | 1086 | 0.01 | 1.22486 | 1.23564 | 1.22486 | 0.10 | 371.77 |
4155 | 2008.05.14 11:02 | sell | 1087 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
4156 | 2008.05.14 11:02 | modify | 1087 | 0.01 | 1.22440 | 1.23364 | 1.22286 | ||
4157 | 2008.05.14 13:23 | sell | 1088 | 0.02 | 1.22610 | 0.00000 | 0.00000 | ||
4158 | 2008.05.14 13:23 | modify | 1087 | 0.01 | 1.22440 | 1.23380 | 1.22456 | ||
4159 | 2008.05.14 13:23 | modify | 1088 | 0.02 | 1.22610 | 1.23380 | 1.22456 | ||
4160 | 2008.05.14 14:31 | t/p | 1087 | 0.01 | 1.22456 | 1.23380 | 1.22456 | -0.03 | 371.74 |
4161 | 2008.05.14 14:31 | t/p | 1088 | 0.02 | 1.22456 | 1.23380 | 1.22456 | 0.22 | 371.96 |
4162 | 2008.05.14 14:31 | sell | 1089 | 0.01 | 1.22394 | 0.00000 | 0.00000 | ||
4163 | 2008.05.14 14:31 | modify | 1089 | 0.01 | 1.22394 | 1.23318 | 1.22240 | ||
4164 | 2008.05.14 14:35 | sell | 1090 | 0.02 | 1.22550 | 0.00000 | 0.00000 | ||
4165 | 2008.05.14 14:35 | modify | 1089 | 0.01 | 1.22394 | 1.23320 | 1.22396 | ||
4166 | 2008.05.14 14:35 | modify | 1090 | 0.02 | 1.22550 | 1.23320 | 1.22396 | ||
4167 | 2008.05.14 20:51 | sell | 1091 | 0.04 | 1.22705 | 0.00000 | 0.00000 | ||
4168 | 2008.05.14 20:51 | modify | 1090 | 0.02 | 1.22550 | 1.23321 | 1.22551 | ||
4169 | 2008.05.14 20:51 | modify | 1089 | 0.01 | 1.22394 | 1.23321 | 1.22551 | ||
4170 | 2008.05.14 20:51 | modify | 1091 | 0.04 | 1.22705 | 1.23321 | 1.22551 | ||
4171 | 2008.05.14 23:44 | t/p | 1089 | 0.01 | 1.22551 | 1.23321 | 1.22551 | -0.13 | 371.83 |
4172 | 2008.05.14 23:44 | t/p | 1090 | 0.02 | 1.22551 | 1.23321 | 1.22551 | -0.01 | 371.82 |
4173 | 2008.05.14 23:44 | t/p | 1091 | 0.04 | 1.22551 | 1.23321 | 1.22551 | 0.44 | 372.26 |
4174 | 2008.05.15 08:00 | sell | 1092 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
4175 | 2008.05.15 08:00 | modify | 1092 | 0.01 | 1.23340 | 1.24264 | 1.23186 | ||
4176 | 2008.05.15 08:57 | sell | 1093 | 0.02 | 1.23503 | 0.00000 | 0.00000 | ||
4177 | 2008.05.15 08:57 | modify | 1092 | 0.01 | 1.23340 | 1.24273 | 1.23349 | ||
4178 | 2008.05.15 08:57 | modify | 1093 | 0.02 | 1.23503 | 1.24273 | 1.23349 | ||
4179 | 2008.05.15 09:08 | sell | 1094 | 0.04 | 1.23658 | 0.00000 | 0.00000 | ||
4180 | 2008.05.15 09:08 | modify | 1093 | 0.02 | 1.23503 | 1.24274 | 1.23504 | ||
4181 | 2008.05.15 09:08 | modify | 1092 | 0.01 | 1.23340 | 1.24274 | 1.23504 | ||
4182 | 2008.05.15 09:08 | modify | 1094 | 0.04 | 1.23658 | 1.24274 | 1.23504 | ||
4183 | 2008.05.15 10:05 | sell | 1095 | 0.08 | 1.23818 | 0.00000 | 0.00000 | ||
4184 | 2008.05.15 10:05 | modify | 1094 | 0.04 | 1.23658 | 1.24280 | 1.23664 | ||
4185 | 2008.05.15 10:05 | modify | 1093 | 0.02 | 1.23503 | 1.24280 | 1.23664 | ||
4186 | 2008.05.15 10:05 | modify | 1092 | 0.01 | 1.23340 | 1.24280 | 1.23664 | ||
4187 | 2008.05.15 10:05 | modify | 1095 | 0.08 | 1.23818 | 1.24280 | 1.23664 | ||
4188 | 2008.05.15 10:49 | t/p | 1092 | 0.01 | 1.23664 | 1.24280 | 1.23664 | -0.25 | 372.01 |
4189 | 2008.05.15 10:49 | t/p | 1093 | 0.02 | 1.23664 | 1.24280 | 1.23664 | -0.25 | 371.76 |
4190 | 2008.05.15 10:49 | t/p | 1094 | 0.04 | 1.23664 | 1.24280 | 1.23664 | -0.04 | 371.72 |
4191 | 2008.05.15 10:49 | t/p | 1095 | 0.08 | 1.23664 | 1.24280 | 1.23664 | 0.88 | 372.60 |
4192 | 2008.05.15 10:49 | sell | 1096 | 0.01 | 1.23618 | 0.00000 | 0.00000 | ||
4193 | 2008.05.15 10:49 | modify | 1096 | 0.01 | 1.23618 | 1.24542 | 1.23464 | ||
4194 | 2008.05.15 11:09 | sell | 1097 | 0.02 | 1.23775 | 0.00000 | 0.00000 | ||
4195 | 2008.05.15 11:09 | modify | 1096 | 0.01 | 1.23618 | 1.24545 | 1.23621 | ||
4196 | 2008.05.15 11:09 | modify | 1097 | 0.02 | 1.23775 | 1.24545 | 1.23621 | ||
4197 | 2008.05.15 12:13 | t/p | 1096 | 0.01 | 1.23621 | 1.24545 | 1.23621 | -0.01 | 372.59 |
4198 | 2008.05.15 12:13 | t/p | 1097 | 0.02 | 1.23621 | 1.24545 | 1.23621 | 0.22 | 372.81 |
4199 | 2008.05.15 12:13 | sell | 1098 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
4200 | 2008.05.15 12:13 | modify | 1098 | 0.01 | 1.23570 | 1.24494 | 1.23416 | ||
4201 | 2008.05.15 12:22 | sell | 1099 | 0.02 | 1.23729 | 0.00000 | 0.00000 | ||
4202 | 2008.05.15 12:22 | modify | 1098 | 0.01 | 1.23570 | 1.24499 | 1.23575 | ||
4203 | 2008.05.15 12:22 | modify | 1099 | 0.02 | 1.23729 | 1.24499 | 1.23575 | ||
4204 | 2008.05.15 12:30 | t/p | 1098 | 0.01 | 1.23575 | 1.24499 | 1.23575 | -0.01 | 372.80 |
4205 | 2008.05.15 12:30 | t/p | 1099 | 0.02 | 1.23575 | 1.24499 | 1.23575 | 0.22 | 373.02 |
4206 | 2008.05.15 12:30 | sell | 1100 | 0.01 | 1.23530 | 0.00000 | 0.00000 | ||
4207 | 2008.05.15 12:30 | modify | 1100 | 0.01 | 1.23530 | 1.24454 | 1.23376 | ||
4208 | 2008.05.15 12:36 | sell | 1101 | 0.02 | 1.23690 | 0.00000 | 0.00000 | ||
4209 | 2008.05.15 12:36 | modify | 1100 | 0.01 | 1.23530 | 1.24460 | 1.23536 | ||
4210 | 2008.05.15 12:36 | modify | 1101 | 0.02 | 1.23690 | 1.24460 | 1.23536 | ||
4211 | 2008.05.15 14:14 | sell | 1102 | 0.04 | 1.23859 | 0.00000 | 0.00000 | ||
4212 | 2008.05.15 14:14 | modify | 1101 | 0.02 | 1.23690 | 1.24475 | 1.23705 | ||
4213 | 2008.05.15 14:14 | modify | 1100 | 0.01 | 1.23530 | 1.24475 | 1.23705 | ||
4214 | 2008.05.15 14:14 | modify | 1102 | 0.04 | 1.23859 | 1.24475 | 1.23705 | ||
4215 | 2008.05.15 14:15 | sell | 1103 | 0.08 | 1.24040 | 0.00000 | 0.00000 | ||
4216 | 2008.05.15 14:15 | modify | 1102 | 0.04 | 1.23859 | 1.24502 | 1.23886 | ||
4217 | 2008.05.15 14:15 | modify | 1101 | 0.02 | 1.23690 | 1.24502 | 1.23886 | ||
4218 | 2008.05.15 14:15 | modify | 1100 | 0.01 | 1.23530 | 1.24502 | 1.23886 | ||
4219 | 2008.05.15 14:15 | modify | 1103 | 0.08 | 1.24040 | 1.24502 | 1.23886 | ||
4220 | 2008.05.15 14:15 | t/p | 1100 | 0.01 | 1.23886 | 1.24502 | 1.23886 | -0.27 | 372.75 |
4221 | 2008.05.15 14:15 | t/p | 1101 | 0.02 | 1.23886 | 1.24502 | 1.23886 | -0.30 | 372.45 |
4222 | 2008.05.15 14:15 | t/p | 1102 | 0.04 | 1.23886 | 1.24502 | 1.23886 | -0.10 | 372.35 |
4223 | 2008.05.15 14:15 | t/p | 1103 | 0.08 | 1.23886 | 1.24502 | 1.23886 | 0.88 | 373.23 |
4224 | 2008.05.15 14:15 | sell | 1104 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
4225 | 2008.05.15 14:15 | modify | 1104 | 0.01 | 1.23840 | 1.24764 | 1.23686 | ||
4226 | 2008.05.15 14:33 | t/p | 1104 | 0.01 | 1.23686 | 1.24764 | 1.23686 | 0.11 | 373.34 |
4227 | 2008.05.15 14:33 | sell | 1105 | 0.01 | 1.23645 | 0.00000 | 0.00000 | ||
4228 | 2008.05.15 14:33 | modify | 1105 | 0.01 | 1.23645 | 1.24569 | 1.23491 | ||
4229 | 2008.05.15 15:48 | sell | 1106 | 0.02 | 1.23800 | 0.00000 | 0.00000 | ||
4230 | 2008.05.15 15:48 | modify | 1105 | 0.01 | 1.23645 | 1.24570 | 1.23646 | ||
4231 | 2008.05.15 15:48 | modify | 1106 | 0.02 | 1.23800 | 1.24570 | 1.23646 | ||
4232 | 2008.05.15 16:25 | t/p | 1105 | 0.01 | 1.23646 | 1.24570 | 1.23646 | -0.01 | 373.33 |
4233 | 2008.05.15 16:25 | t/p | 1106 | 0.02 | 1.23646 | 1.24570 | 1.23646 | 0.22 | 373.55 |
4234 | 2008.05.19 08:00 | sell | 1107 | 0.01 | 1.23480 | 0.00000 | 0.00000 | ||
4235 | 2008.05.19 08:00 | modify | 1107 | 0.01 | 1.23480 | 1.24404 | 1.23326 | ||
4236 | 2008.05.19 08:48 | t/p | 1107 | 0.01 | 1.23326 | 1.24404 | 1.23326 | 0.10 | 373.65 |
4237 | 2008.05.19 08:48 | sell | 1108 | 0.01 | 1.23286 | 0.00000 | 0.00000 | ||
4238 | 2008.05.19 08:48 | modify | 1108 | 0.01 | 1.23286 | 1.24210 | 1.23132 | ||
4239 | 2008.05.19 08:56 | t/p | 1108 | 0.01 | 1.23132 | 1.24210 | 1.23132 | 0.11 | 373.76 |
4240 | 2008.05.19 08:56 | buy | 1109 | 0.01 | 1.23130 | 0.00000 | 0.00000 | ||
4241 | 2008.05.19 08:56 | modify | 1109 | 0.01 | 1.23130 | 1.22194 | 1.23284 | ||
4242 | 2008.05.19 10:18 | t/p | 1109 | 0.01 | 1.23284 | 1.22194 | 1.23284 | 0.10 | 373.86 |
4243 | 2008.05.19 10:18 | sell | 1110 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
4244 | 2008.05.19 10:18 | modify | 1110 | 0.01 | 1.23290 | 1.24214 | 1.23136 | ||
4245 | 2008.05.19 12:09 | t/p | 1110 | 0.01 | 1.23136 | 1.24214 | 1.23136 | 0.10 | 373.96 |
4246 | 2008.05.19 12:09 | buy | 1111 | 0.01 | 1.23130 | 0.00000 | 0.00000 | ||
4247 | 2008.05.19 12:09 | modify | 1111 | 0.01 | 1.23130 | 1.22194 | 1.23284 | ||
4248 | 2008.05.19 13:41 | buy | 1112 | 0.02 | 1.22960 | 0.00000 | 0.00000 | ||
4249 | 2008.05.19 13:41 | modify | 1111 | 0.01 | 1.23130 | 1.22180 | 1.23114 | ||
4250 | 2008.05.19 13:41 | modify | 1112 | 0.02 | 1.22960 | 1.22180 | 1.23114 | ||
4251 | 2008.05.19 14:14 | buy | 1113 | 0.04 | 1.22800 | 0.00000 | 0.00000 | ||
4252 | 2008.05.19 14:14 | modify | 1112 | 0.02 | 1.22960 | 1.22176 | 1.22954 | ||
4253 | 2008.05.19 14:14 | modify | 1111 | 0.01 | 1.23130 | 1.22176 | 1.22954 | ||
4254 | 2008.05.19 14:14 | modify | 1113 | 0.04 | 1.22800 | 1.22176 | 1.22954 | ||
4255 | 2008.05.19 14:40 | t/p | 1111 | 0.01 | 1.22954 | 1.22176 | 1.22954 | -0.14 | 373.82 |
4256 | 2008.05.19 14:40 | t/p | 1112 | 0.02 | 1.22954 | 1.22176 | 1.22954 | -0.01 | 373.81 |
4257 | 2008.05.19 14:40 | t/p | 1113 | 0.04 | 1.22954 | 1.22176 | 1.22954 | 0.44 | 374.25 |
4258 | 2008.05.19 14:40 | buy | 1114 | 0.01 | 1.22995 | 0.00000 | 0.00000 | ||
4259 | 2008.05.19 14:40 | modify | 1114 | 0.01 | 1.22995 | 1.22059 | 1.23149 | ||
4260 | 2008.05.19 15:59 | t/p | 1114 | 0.01 | 1.23149 | 1.22059 | 1.23149 | 0.10 | 374.35 |
4261 | 2008.05.19 15:59 | buy | 1115 | 0.01 | 1.23190 | 0.00000 | 0.00000 | ||
4262 | 2008.05.19 15:59 | modify | 1115 | 0.01 | 1.23190 | 1.22254 | 1.23344 | ||
4263 | 2008.05.19 16:00 | buy | 1116 | 0.02 | 1.23030 | 0.00000 | 0.00000 | ||
4264 | 2008.05.19 16:00 | modify | 1115 | 0.01 | 1.23190 | 1.22250 | 1.23184 | ||
4265 | 2008.05.19 16:00 | modify | 1116 | 0.02 | 1.23030 | 1.22250 | 1.23184 | ||
4266 | 2008.05.19 17:24 | t/p | 1115 | 0.01 | 1.23184 | 1.22250 | 1.23184 | -0.01 | 374.34 |
4267 | 2008.05.19 17:24 | t/p | 1116 | 0.02 | 1.23184 | 1.22250 | 1.23184 | 0.22 | 374.56 |
4268 | 2008.05.26 08:00 | buy | 1117 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
4269 | 2008.05.26 08:00 | modify | 1117 | 0.01 | 1.22270 | 1.21334 | 1.22424 | ||
4270 | 2008.05.26 09:19 | buy | 1118 | 0.02 | 1.22110 | 0.00000 | 0.00000 | ||
4271 | 2008.05.26 09:19 | modify | 1117 | 0.01 | 1.22270 | 1.21330 | 1.22264 | ||
4272 | 2008.05.26 09:19 | modify | 1118 | 0.02 | 1.22110 | 1.21330 | 1.22264 | ||
4273 | 2008.05.26 11:11 | buy | 1119 | 0.04 | 1.21940 | 0.00000 | 0.00000 | ||
4274 | 2008.05.26 11:11 | modify | 1118 | 0.02 | 1.22110 | 1.21316 | 1.22094 | ||
4275 | 2008.05.26 11:11 | modify | 1117 | 0.01 | 1.22270 | 1.21316 | 1.22094 | ||
4276 | 2008.05.26 11:11 | modify | 1119 | 0.04 | 1.21940 | 1.21316 | 1.22094 | ||
4277 | 2008.05.26 23:48 | t/p | 1117 | 0.01 | 1.22094 | 1.21316 | 1.22094 | -0.15 | 374.41 |
4278 | 2008.05.26 23:48 | t/p | 1118 | 0.02 | 1.22094 | 1.21316 | 1.22094 | -0.03 | 374.38 |
4279 | 2008.05.26 23:48 | t/p | 1119 | 0.04 | 1.22094 | 1.21316 | 1.22094 | 0.44 | 374.82 |
4280 | 2008.05.27 08:00 | buy | 1120 | 0.01 | 1.21720 | 0.00000 | 0.00000 | ||
4281 | 2008.05.27 08:00 | modify | 1120 | 0.01 | 1.21720 | 1.20784 | 1.21874 | ||
4282 | 2008.05.27 08:19 | buy | 1121 | 0.02 | 1.21563 | 0.00000 | 0.00000 | ||
4283 | 2008.05.27 08:19 | modify | 1120 | 0.01 | 1.21720 | 1.20783 | 1.21717 | ||
4284 | 2008.05.27 08:19 | modify | 1121 | 0.02 | 1.21563 | 1.20783 | 1.21717 | ||
4285 | 2008.05.27 09:24 | t/p | 1120 | 0.01 | 1.21717 | 1.20783 | 1.21717 | -0.02 | 374.80 |
4286 | 2008.05.27 09:24 | t/p | 1121 | 0.02 | 1.21717 | 1.20783 | 1.21717 | 0.22 | 375.02 |
4287 | 2008.05.27 09:24 | buy | 1122 | 0.01 | 1.21760 | 0.00000 | 0.00000 | ||
4288 | 2008.05.27 09:24 | modify | 1122 | 0.01 | 1.21760 | 1.20824 | 1.21914 | ||
4289 | 2008.05.27 15:58 | buy | 1123 | 0.02 | 1.21590 | 0.00000 | 0.00000 | ||
4290 | 2008.05.27 15:58 | modify | 1122 | 0.01 | 1.21760 | 1.20810 | 1.21744 | ||
4291 | 2008.05.27 15:58 | modify | 1123 | 0.02 | 1.21590 | 1.20810 | 1.21744 | ||
4292 | 2008.05.27 16:00 | t/p | 1122 | 0.01 | 1.21744 | 1.20810 | 1.21744 | -0.03 | 374.99 |
4293 | 2008.05.27 16:00 | t/p | 1123 | 0.02 | 1.21744 | 1.20810 | 1.21744 | 0.22 | 375.21 |
4294 | 2008.05.27 16:00 | buy | 1124 | 0.01 | 1.21785 | 0.00000 | 0.00000 | ||
4295 | 2008.05.27 16:00 | modify | 1124 | 0.01 | 1.21785 | 1.20849 | 1.21939 | ||
4296 | 2008.05.27 16:08 | buy | 1125 | 0.02 | 1.21628 | 0.00000 | 0.00000 | ||
4297 | 2008.05.27 16:08 | modify | 1124 | 0.01 | 1.21785 | 1.20848 | 1.21782 | ||
4298 | 2008.05.27 16:08 | modify | 1125 | 0.02 | 1.21628 | 1.20848 | 1.21782 | ||
4299 | 2008.05.27 16:59 | buy | 1126 | 0.04 | 1.21470 | 0.00000 | 0.00000 | ||
4300 | 2008.05.27 16:59 | modify | 1125 | 0.02 | 1.21628 | 1.20846 | 1.21624 | ||
4301 | 2008.05.27 16:59 | modify | 1124 | 0.01 | 1.21785 | 1.20846 | 1.21624 | ||
4302 | 2008.05.27 16:59 | modify | 1126 | 0.04 | 1.21470 | 1.20846 | 1.21624 | ||
4303 | 2008.05.27 20:51 | buy | 1127 | 0.08 | 1.21300 | 0.00000 | 0.00000 | ||
4304 | 2008.05.27 20:51 | modify | 1126 | 0.04 | 1.21470 | 1.20832 | 1.21454 | ||
4305 | 2008.05.27 20:51 | modify | 1125 | 0.02 | 1.21628 | 1.20832 | 1.21454 | ||
4306 | 2008.05.27 20:51 | modify | 1124 | 0.01 | 1.21785 | 1.20832 | 1.21454 | ||
4307 | 2008.05.27 20:51 | modify | 1127 | 0.08 | 1.21300 | 1.20832 | 1.21454 | ||
4308 | 2008.05.27 21:06 | t/p | 1124 | 0.01 | 1.21454 | 1.20832 | 1.21454 | -0.25 | 374.96 |
4309 | 2008.05.27 21:06 | t/p | 1125 | 0.02 | 1.21454 | 1.20832 | 1.21454 | -0.26 | 374.70 |
4310 | 2008.05.27 21:06 | t/p | 1126 | 0.04 | 1.21454 | 1.20832 | 1.21454 | -0.07 | 374.63 |
4311 | 2008.05.27 21:06 | t/p | 1127 | 0.08 | 1.21454 | 1.20832 | 1.21454 | 0.88 | 375.51 |
4312 | 2008.05.28 08:00 | buy | 1128 | 0.01 | 1.21730 | 0.00000 | 0.00000 | ||
4313 | 2008.05.28 08:00 | modify | 1128 | 0.01 | 1.21730 | 1.20794 | 1.21884 | ||
4314 | 2008.05.28 09:17 | t/p | 1128 | 0.01 | 1.21884 | 1.20794 | 1.21884 | 0.11 | 375.62 |
4315 | 2008.05.28 09:17 | buy | 1129 | 0.01 | 1.21925 | 0.00000 | 0.00000 | ||
4316 | 2008.05.28 09:17 | modify | 1129 | 0.01 | 1.21925 | 1.20989 | 1.22079 | ||
4317 | 2008.05.28 09:36 | t/p | 1129 | 0.01 | 1.22079 | 1.20989 | 1.22079 | 0.10 | 375.72 |
4318 | 2008.05.28 09:36 | buy | 1130 | 0.01 | 1.22123 | 0.00000 | 0.00000 | ||
4319 | 2008.05.28 09:36 | modify | 1130 | 0.01 | 1.22123 | 1.21187 | 1.22277 | ||
4320 | 2008.05.28 10:04 | buy | 1131 | 0.02 | 1.21960 | 0.00000 | 0.00000 | ||
4321 | 2008.05.28 10:04 | modify | 1130 | 0.01 | 1.22123 | 1.21180 | 1.22114 | ||
4322 | 2008.05.28 10:04 | modify | 1131 | 0.02 | 1.21960 | 1.21180 | 1.22114 | ||
4323 | 2008.05.28 10:11 | t/p | 1130 | 0.01 | 1.22114 | 1.21180 | 1.22114 | -0.02 | 375.70 |
4324 | 2008.05.28 10:11 | t/p | 1131 | 0.02 | 1.22114 | 1.21180 | 1.22114 | 0.22 | 375.92 |
4325 | 2008.05.28 10:11 | buy | 1132 | 0.01 | 1.22175 | 0.00000 | 0.00000 | ||
4326 | 2008.05.28 10:11 | modify | 1132 | 0.01 | 1.22175 | 1.21239 | 1.22329 | ||
4327 | 2008.05.28 10:41 | buy | 1133 | 0.02 | 1.22014 | 0.00000 | 0.00000 | ||
4328 | 2008.05.28 10:41 | modify | 1132 | 0.01 | 1.22175 | 1.21234 | 1.22168 | ||
4329 | 2008.05.28 10:41 | modify | 1133 | 0.02 | 1.22014 | 1.21234 | 1.22168 | ||
4330 | 2008.05.28 12:02 | buy | 1134 | 0.04 | 1.21853 | 0.00000 | 0.00000 | ||
4331 | 2008.05.28 12:02 | modify | 1133 | 0.02 | 1.22014 | 1.21229 | 1.22007 | ||
4332 | 2008.05.28 12:02 | modify | 1132 | 0.01 | 1.22175 | 1.21229 | 1.22007 | ||
4333 | 2008.05.28 12:02 | modify | 1134 | 0.04 | 1.21853 | 1.21229 | 1.22007 | ||
4334 | 2008.05.28 12:54 | t/p | 1132 | 0.01 | 1.22007 | 1.21229 | 1.22007 | -0.14 | 375.78 |
4335 | 2008.05.28 12:54 | t/p | 1133 | 0.02 | 1.22007 | 1.21229 | 1.22007 | -0.02 | 375.76 |
4336 | 2008.05.28 12:54 | t/p | 1134 | 0.04 | 1.22007 | 1.21229 | 1.22007 | 0.44 | 376.20 |
4337 | 2008.05.28 12:54 | buy | 1135 | 0.01 | 1.22050 | 0.00000 | 0.00000 | ||
4338 | 2008.05.28 12:54 | modify | 1135 | 0.01 | 1.22050 | 1.21114 | 1.22204 | ||
4339 | 2008.05.28 13:10 | buy | 1136 | 0.02 | 1.21890 | 0.00000 | 0.00000 | ||
4340 | 2008.05.28 13:10 | modify | 1135 | 0.01 | 1.22050 | 1.21110 | 1.22044 | ||
4341 | 2008.05.28 13:10 | modify | 1136 | 0.02 | 1.21890 | 1.21110 | 1.22044 | ||
4342 | 2008.05.28 13:42 | t/p | 1135 | 0.01 | 1.22044 | 1.21110 | 1.22044 | -0.01 | 376.19 |
4343 | 2008.05.28 13:42 | t/p | 1136 | 0.02 | 1.22044 | 1.21110 | 1.22044 | 0.21 | 376.40 |
4344 | 2008.05.28 13:42 | buy | 1137 | 0.01 | 1.22090 | 0.00000 | 0.00000 | ||
4345 | 2008.05.28 13:42 | modify | 1137 | 0.01 | 1.22090 | 1.21154 | 1.22244 | ||
4346 | 2008.05.28 14:28 | buy | 1138 | 0.02 | 1.21930 | 0.00000 | 0.00000 | ||
4347 | 2008.05.28 14:28 | modify | 1137 | 0.01 | 1.22090 | 1.21150 | 1.22084 | ||
4348 | 2008.05.28 14:28 | modify | 1138 | 0.02 | 1.21930 | 1.21150 | 1.22084 | ||
4349 | 2008.05.28 14:30 | t/p | 1137 | 0.01 | 1.22084 | 1.21150 | 1.22084 | -0.01 | 376.39 |
4350 | 2008.05.28 14:30 | t/p | 1138 | 0.02 | 1.22084 | 1.21150 | 1.22084 | 0.22 | 376.61 |
4351 | 2008.05.28 14:30 | buy | 1139 | 0.01 | 1.22130 | 0.00000 | 0.00000 | ||
4352 | 2008.05.28 14:30 | modify | 1139 | 0.01 | 1.22130 | 1.21194 | 1.22284 | ||
4353 | 2008.05.28 14:42 | buy | 1140 | 0.02 | 1.21970 | 0.00000 | 0.00000 | ||
4354 | 2008.05.28 14:42 | modify | 1139 | 0.01 | 1.22130 | 1.21190 | 1.22124 | ||
4355 | 2008.05.28 14:42 | modify | 1140 | 0.02 | 1.21970 | 1.21190 | 1.22124 | ||
4356 | 2008.05.28 15:00 | t/p | 1139 | 0.01 | 1.22124 | 1.21190 | 1.22124 | -0.01 | 376.60 |
4357 | 2008.05.28 15:00 | t/p | 1140 | 0.02 | 1.22124 | 1.21190 | 1.22124 | 0.22 | 376.82 |
4358 | 2008.05.28 15:00 | buy | 1141 | 0.01 | 1.22176 | 0.00000 | 0.00000 | ||
4359 | 2008.05.28 15:00 | modify | 1141 | 0.01 | 1.22176 | 1.21240 | 1.22330 | ||
4360 | 2008.05.28 15:18 | buy | 1142 | 0.02 | 1.22010 | 0.00000 | 0.00000 | ||
4361 | 2008.05.28 15:18 | modify | 1141 | 0.01 | 1.22176 | 1.21230 | 1.22164 | ||
4362 | 2008.05.28 15:18 | modify | 1142 | 0.02 | 1.22010 | 1.21230 | 1.22164 | ||
4363 | 2008.05.28 15:56 | t/p | 1141 | 0.01 | 1.22164 | 1.21230 | 1.22164 | -0.02 | 376.80 |
4364 | 2008.05.28 15:56 | t/p | 1142 | 0.02 | 1.22164 | 1.21230 | 1.22164 | 0.22 | 377.02 |
4365 | 2008.05.28 15:56 | buy | 1143 | 0.01 | 1.22215 | 0.00000 | 0.00000 | ||
4366 | 2008.05.28 15:56 | modify | 1143 | 0.01 | 1.22215 | 1.21279 | 1.22369 | ||
4367 | 2008.05.28 16:48 | t/p | 1143 | 0.01 | 1.22369 | 1.21279 | 1.22369 | 0.11 | 377.13 |
4368 | 2008.06.11 08:00 | sell | 1144 | 0.01 | 1.25310 | 0.00000 | 0.00000 | ||
4369 | 2008.06.11 08:00 | modify | 1144 | 0.01 | 1.25310 | 1.26234 | 1.25156 | ||
4370 | 2008.06.11 09:05 | t/p | 1144 | 0.01 | 1.25156 | 1.26234 | 1.25156 | 0.10 | 377.23 |
4371 | 2008.06.11 09:05 | sell | 1145 | 0.01 | 1.25114 | 0.00000 | 0.00000 | ||
4372 | 2008.06.11 09:05 | modify | 1145 | 0.01 | 1.25114 | 1.26038 | 1.24960 | ||
4373 | 2008.06.11 09:27 | sell | 1146 | 0.02 | 1.25270 | 0.00000 | 0.00000 | ||
4374 | 2008.06.11 09:27 | modify | 1145 | 0.01 | 1.25114 | 1.26040 | 1.25116 | ||
4375 | 2008.06.11 09:27 | modify | 1146 | 0.02 | 1.25270 | 1.26040 | 1.25116 | ||
4376 | 2008.06.11 10:01 | t/p | 1145 | 0.01 | 1.25116 | 1.26040 | 1.25116 | -0.01 | 377.22 |
4377 | 2008.06.11 10:01 | t/p | 1146 | 0.02 | 1.25116 | 1.26040 | 1.25116 | 0.22 | 377.44 |
4378 | 2008.06.11 10:01 | buy | 1147 | 0.01 | 1.25110 | 0.00000 | 0.00000 | ||
4379 | 2008.06.11 10:01 | modify | 1147 | 0.01 | 1.25110 | 1.24174 | 1.25264 | ||
4380 | 2008.06.11 10:33 | t/p | 1147 | 0.01 | 1.25264 | 1.24174 | 1.25264 | 0.10 | 377.54 |
4381 | 2008.06.11 10:33 | sell | 1148 | 0.01 | 1.25266 | 0.00000 | 0.00000 | ||
4382 | 2008.06.11 10:33 | modify | 1148 | 0.01 | 1.25266 | 1.26190 | 1.25112 | ||
4383 | 2008.06.11 11:17 | t/p | 1148 | 0.01 | 1.25112 | 1.26190 | 1.25112 | 0.10 | 377.64 |
4384 | 2008.06.11 11:17 | buy | 1149 | 0.01 | 1.25108 | 0.00000 | 0.00000 | ||
4385 | 2008.06.11 11:17 | modify | 1149 | 0.01 | 1.25108 | 1.24172 | 1.25262 | ||
4386 | 2008.06.11 13:03 | t/p | 1149 | 0.01 | 1.25262 | 1.24172 | 1.25262 | 0.10 | 377.74 |
4387 | 2008.06.11 13:03 | sell | 1150 | 0.01 | 1.25270 | 0.00000 | 0.00000 | ||
4388 | 2008.06.11 13:03 | modify | 1150 | 0.01 | 1.25270 | 1.26194 | 1.25116 | ||
4389 | 2008.06.11 13:21 | sell | 1151 | 0.02 | 1.25438 | 0.00000 | 0.00000 | ||
4390 | 2008.06.11 13:21 | modify | 1150 | 0.01 | 1.25270 | 1.26208 | 1.25284 | ||
4391 | 2008.06.11 13:21 | modify | 1151 | 0.02 | 1.25438 | 1.26208 | 1.25284 | ||
4392 | 2008.06.11 13:31 | sell | 1152 | 0.04 | 1.25627 | 0.00000 | 0.00000 | ||
4393 | 2008.06.11 13:31 | modify | 1151 | 0.02 | 1.25438 | 1.26243 | 1.25473 | ||
4394 | 2008.06.11 13:31 | modify | 1150 | 0.01 | 1.25270 | 1.26243 | 1.25473 | ||
4395 | 2008.06.11 13:31 | modify | 1152 | 0.04 | 1.25627 | 1.26243 | 1.25473 | ||
4396 | 2008.06.11 13:36 | t/p | 1150 | 0.01 | 1.25473 | 1.26243 | 1.25473 | -0.16 | 377.58 |
4397 | 2008.06.11 13:36 | t/p | 1151 | 0.02 | 1.25473 | 1.26243 | 1.25473 | -0.06 | 377.52 |
4398 | 2008.06.11 13:36 | t/p | 1152 | 0.04 | 1.25473 | 1.26243 | 1.25473 | 0.44 | 377.96 |
4399 | 2008.06.11 13:36 | sell | 1153 | 0.01 | 1.25430 | 0.00000 | 0.00000 | ||
4400 | 2008.06.11 13:36 | modify | 1153 | 0.01 | 1.25430 | 1.26354 | 1.25276 | ||
4401 | 2008.06.11 13:58 | t/p | 1153 | 0.01 | 1.25276 | 1.26354 | 1.25276 | 0.10 | 378.06 |
4402 | 2008.06.11 13:58 | sell | 1154 | 0.01 | 1.25230 | 0.00000 | 0.00000 | ||
4403 | 2008.06.11 13:58 | modify | 1154 | 0.01 | 1.25230 | 1.26154 | 1.25076 | ||
4404 | 2008.06.11 15:23 | sell | 1155 | 0.02 | 1.25395 | 0.00000 | 0.00000 | ||
4405 | 2008.06.11 15:23 | modify | 1154 | 0.01 | 1.25230 | 1.26165 | 1.25241 | ||
4406 | 2008.06.11 15:23 | modify | 1155 | 0.02 | 1.25395 | 1.26165 | 1.25241 | ||
4407 | 2008.06.11 16:33 | t/p | 1154 | 0.01 | 1.25241 | 1.26165 | 1.25241 | -0.02 | 378.04 |
4408 | 2008.06.11 16:33 | t/p | 1155 | 0.02 | 1.25241 | 1.26165 | 1.25241 | 0.22 | 378.26 |
4409 | 2008.06.16 08:00 | buy | 1156 | 0.01 | 1.25060 | 0.00000 | 0.00000 | ||
4410 | 2008.06.16 08:00 | modify | 1156 | 0.01 | 1.25060 | 1.24124 | 1.25214 | ||
4411 | 2008.06.16 10:55 | buy | 1157 | 0.02 | 1.24889 | 0.00000 | 0.00000 | ||
4412 | 2008.06.16 10:55 | modify | 1156 | 0.01 | 1.25060 | 1.24109 | 1.25043 | ||
4413 | 2008.06.16 10:55 | modify | 1157 | 0.02 | 1.24889 | 1.24109 | 1.25043 | ||
4414 | 2008.06.16 11:05 | t/p | 1156 | 0.01 | 1.25043 | 1.24109 | 1.25043 | -0.02 | 378.24 |
4415 | 2008.06.16 11:05 | t/p | 1157 | 0.02 | 1.25043 | 1.24109 | 1.25043 | 0.22 | 378.46 |
4416 | 2008.06.16 11:05 | buy | 1158 | 0.01 | 1.25090 | 0.00000 | 0.00000 | ||
4417 | 2008.06.16 11:05 | modify | 1158 | 0.01 | 1.25090 | 1.24154 | 1.25244 | ||
4418 | 2008.06.16 11:27 | buy | 1159 | 0.02 | 1.24935 | 0.00000 | 0.00000 | ||
4419 | 2008.06.16 11:27 | modify | 1158 | 0.01 | 1.25090 | 1.24155 | 1.25089 | ||
4420 | 2008.06.16 11:27 | modify | 1159 | 0.02 | 1.24935 | 1.24155 | 1.25089 | ||
4421 | 2008.06.16 12:40 | buy | 1160 | 0.04 | 1.24770 | 0.00000 | 0.00000 | ||
4422 | 2008.06.16 12:40 | modify | 1159 | 0.02 | 1.24935 | 1.24146 | 1.24924 | ||
4423 | 2008.06.16 12:40 | modify | 1158 | 0.01 | 1.25090 | 1.24146 | 1.24924 | ||
4424 | 2008.06.16 12:40 | modify | 1160 | 0.04 | 1.24770 | 1.24146 | 1.24924 | ||
4425 | 2008.06.16 12:50 | t/p | 1158 | 0.01 | 1.24924 | 1.24146 | 1.24924 | -0.13 | 378.33 |
4426 | 2008.06.16 12:50 | t/p | 1159 | 0.02 | 1.24924 | 1.24146 | 1.24924 | -0.03 | 378.30 |
4427 | 2008.06.16 12:50 | t/p | 1160 | 0.04 | 1.24924 | 1.24146 | 1.24924 | 0.44 | 378.74 |
4428 | 2008.06.16 12:50 | buy | 1161 | 0.01 | 1.24964 | 0.00000 | 0.00000 | ||
4429 | 2008.06.16 12:50 | modify | 1161 | 0.01 | 1.24964 | 1.24028 | 1.25118 | ||
4430 | 2008.06.16 13:59 | buy | 1162 | 0.02 | 1.24790 | 0.00000 | 0.00000 | ||
4431 | 2008.06.16 13:59 | modify | 1161 | 0.01 | 1.24964 | 1.24010 | 1.24944 | ||
4432 | 2008.06.16 13:59 | modify | 1162 | 0.02 | 1.24790 | 1.24010 | 1.24944 | ||
4433 | 2008.06.16 14:28 | t/p | 1161 | 0.01 | 1.24944 | 1.24010 | 1.24944 | -0.02 | 378.72 |
4434 | 2008.06.16 14:28 | t/p | 1162 | 0.02 | 1.24944 | 1.24010 | 1.24944 | 0.22 | 378.94 |
4435 | 2008.06.16 14:28 | buy | 1163 | 0.01 | 1.24984 | 0.00000 | 0.00000 | ||
4436 | 2008.06.16 14:28 | modify | 1163 | 0.01 | 1.24984 | 1.24048 | 1.25138 | ||
4437 | 2008.06.16 16:37 | t/p | 1163 | 0.01 | 1.25138 | 1.24048 | 1.25138 | 0.10 | 379.04 |
4438 | 2008.06.18 08:00 | buy | 1164 | 0.01 | 1.24720 | 0.00000 | 0.00000 | ||
4439 | 2008.06.18 08:00 | modify | 1164 | 0.01 | 1.24720 | 1.23784 | 1.24874 | ||
4440 | 2008.06.18 08:38 | buy | 1165 | 0.02 | 1.24560 | 0.00000 | 0.00000 | ||
4441 | 2008.06.18 08:38 | modify | 1164 | 0.01 | 1.24720 | 1.23780 | 1.24714 | ||
4442 | 2008.06.18 08:38 | modify | 1165 | 0.02 | 1.24560 | 1.23780 | 1.24714 | ||
4443 | 2008.06.18 09:22 | t/p | 1164 | 0.01 | 1.24714 | 1.23780 | 1.24714 | -0.02 | 379.02 |
4444 | 2008.06.18 09:22 | t/p | 1165 | 0.02 | 1.24714 | 1.23780 | 1.24714 | 0.22 | 379.24 |
4445 | 2008.06.18 09:22 | buy | 1166 | 0.01 | 1.24770 | 0.00000 | 0.00000 | ||
4446 | 2008.06.18 09:22 | modify | 1166 | 0.01 | 1.24770 | 1.23834 | 1.24924 | ||
4447 | 2008.06.18 09:38 | buy | 1167 | 0.02 | 1.24600 | 0.00000 | 0.00000 | ||
4448 | 2008.06.18 09:38 | modify | 1166 | 0.01 | 1.24770 | 1.23820 | 1.24754 | ||
4449 | 2008.06.18 09:38 | modify | 1167 | 0.02 | 1.24600 | 1.23820 | 1.24754 | ||
4450 | 2008.06.18 12:15 | t/p | 1166 | 0.01 | 1.24754 | 1.23820 | 1.24754 | -0.03 | 379.21 |
4451 | 2008.06.18 12:15 | t/p | 1167 | 0.02 | 1.24754 | 1.23820 | 1.24754 | 0.22 | 379.43 |
4452 | 2008.06.18 12:15 | buy | 1168 | 0.01 | 1.24800 | 0.00000 | 0.00000 | ||
4453 | 2008.06.18 12:15 | modify | 1168 | 0.01 | 1.24800 | 1.23864 | 1.24954 | ||
4454 | 2008.06.18 12:50 | buy | 1169 | 0.02 | 1.24640 | 0.00000 | 0.00000 | ||
4455 | 2008.06.18 12:50 | modify | 1168 | 0.01 | 1.24800 | 1.23860 | 1.24794 | ||
4456 | 2008.06.18 12:50 | modify | 1169 | 0.02 | 1.24640 | 1.23860 | 1.24794 | ||
4457 | 2008.06.18 14:41 | t/p | 1168 | 0.01 | 1.24794 | 1.23860 | 1.24794 | -0.02 | 379.41 |
4458 | 2008.06.18 14:41 | t/p | 1169 | 0.02 | 1.24794 | 1.23860 | 1.24794 | 0.22 | 379.63 |
4459 | 2008.06.18 14:41 | buy | 1170 | 0.01 | 1.24850 | 0.00000 | 0.00000 | ||
4460 | 2008.06.18 14:41 | modify | 1170 | 0.01 | 1.24850 | 1.23914 | 1.25004 | ||
4461 | 2008.06.18 15:59 | buy | 1171 | 0.02 | 1.24694 | 0.00000 | 0.00000 | ||
4462 | 2008.06.18 15:59 | modify | 1170 | 0.01 | 1.24850 | 1.23914 | 1.24848 | ||
4463 | 2008.06.18 15:59 | modify | 1171 | 0.02 | 1.24694 | 1.23914 | 1.24848 | ||
4464 | 2008.06.18 16:56 | t/p | 1170 | 0.01 | 1.24848 | 1.23914 | 1.24848 | -0.02 | 379.61 |
4465 | 2008.06.18 16:56 | t/p | 1171 | 0.02 | 1.24848 | 1.23914 | 1.24848 | 0.22 | 379.83 |
4466 | 2008.06.23 08:00 | sell | 1172 | 0.01 | 1.25290 | 0.00000 | 0.00000 | ||
4467 | 2008.06.23 08:00 | modify | 1172 | 0.01 | 1.25290 | 1.26214 | 1.25136 | ||
4468 | 2008.06.23 13:21 | sell | 1173 | 0.02 | 1.25444 | 0.00000 | 0.00000 | ||
4469 | 2008.06.23 13:21 | modify | 1172 | 0.01 | 1.25290 | 1.26214 | 1.25290 | ||
4470 | 2008.06.23 13:21 | modify | 1173 | 0.02 | 1.25444 | 1.26214 | 1.25290 | ||
4471 | 2008.06.23 15:31 | sell | 1174 | 0.04 | 1.25610 | 0.00000 | 0.00000 | ||
4472 | 2008.06.23 15:31 | modify | 1173 | 0.02 | 1.25444 | 1.26226 | 1.25456 | ||
4473 | 2008.06.23 15:31 | modify | 1172 | 0.01 | 1.25290 | 1.26226 | 1.25456 | ||
4474 | 2008.06.23 15:31 | modify | 1174 | 0.04 | 1.25610 | 1.26226 | 1.25456 | ||
4475 | 2008.06.24 06:04 | sell | 1175 | 0.08 | 1.25780 | 0.00000 | 0.00000 | ||
4476 | 2008.06.24 06:04 | modify | 1174 | 0.04 | 1.25610 | 1.26242 | 1.25626 | ||
4477 | 2008.06.24 06:04 | modify | 1173 | 0.02 | 1.25444 | 1.26242 | 1.25626 | ||
4478 | 2008.06.24 06:04 | modify | 1172 | 0.01 | 1.25290 | 1.26242 | 1.25626 | ||
4479 | 2008.06.24 06:04 | modify | 1175 | 0.08 | 1.25780 | 1.26242 | 1.25626 | ||
4480 | 2008.06.24 07:32 | sell | 1176 | 0.16 | 1.25950 | 0.00000 | 0.00000 | ||
4481 | 2008.06.24 07:32 | modify | 1175 | 0.08 | 1.25780 | 1.26258 | 1.25796 | ||
4482 | 2008.06.24 07:32 | modify | 1174 | 0.04 | 1.25610 | 1.26258 | 1.25796 | ||
4483 | 2008.06.24 07:32 | modify | 1173 | 0.02 | 1.25444 | 1.26258 | 1.25796 | ||
4484 | 2008.06.24 07:32 | modify | 1172 | 0.01 | 1.25290 | 1.26258 | 1.25796 | ||
4485 | 2008.06.24 07:32 | modify | 1176 | 0.16 | 1.25950 | 1.26258 | 1.25796 | ||
4486 | 2008.06.24 12:58 | sell | 1177 | 0.32 | 1.26110 | 0.00000 | 0.00000 | ||
4487 | 2008.06.24 12:58 | modify | 1176 | 0.16 | 1.25950 | 1.26264 | 1.25956 | ||
4488 | 2008.06.24 12:58 | modify | 1175 | 0.08 | 1.25780 | 1.26264 | 1.25956 | ||
4489 | 2008.06.24 12:58 | modify | 1174 | 0.04 | 1.25610 | 1.26264 | 1.25956 | ||
4490 | 2008.06.24 12:58 | modify | 1173 | 0.02 | 1.25444 | 1.26264 | 1.25956 | ||
4491 | 2008.06.24 12:58 | modify | 1172 | 0.01 | 1.25290 | 1.26264 | 1.25956 | ||
4492 | 2008.06.24 12:58 | modify | 1177 | 0.32 | 1.26110 | 1.26264 | 1.25956 | ||
4493 | 2008.06.24 16:44 | s/l | 1172 | 0.01 | 1.26264 | 1.26264 | 1.25956 | -0.74 | 379.09 |
4494 | 2008.06.24 16:44 | s/l | 1173 | 0.02 | 1.26264 | 1.26264 | 1.25956 | -1.25 | 377.85 |
4495 | 2008.06.24 16:44 | s/l | 1174 | 0.04 | 1.26264 | 1.26264 | 1.25956 | -2.00 | 375.85 |
4496 | 2008.06.24 16:44 | s/l | 1175 | 0.08 | 1.26264 | 1.26264 | 1.25956 | -2.93 | 372.92 |
4497 | 2008.06.24 16:44 | s/l | 1176 | 0.16 | 1.26264 | 1.26264 | 1.25956 | -3.82 | 369.10 |
4498 | 2008.06.24 16:44 | s/l | 1177 | 0.32 | 1.26264 | 1.26264 | 1.25956 | -3.83 | 365.27 |
4499 | 2008.06.25 08:00 | sell | 1178 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
4500 | 2008.06.25 08:00 | modify | 1178 | 0.01 | 1.26350 | 1.27274 | 1.26196 | ||
4501 | 2008.06.25 09:02 | sell | 1179 | 0.02 | 1.26506 | 0.00000 | 0.00000 | ||
4502 | 2008.06.25 09:02 | modify | 1178 | 0.01 | 1.26350 | 1.27276 | 1.26352 | ||
4503 | 2008.06.25 09:02 | modify | 1179 | 0.02 | 1.26506 | 1.27276 | 1.26352 | ||
4504 | 2008.06.25 09:42 | t/p | 1178 | 0.01 | 1.26352 | 1.27276 | 1.26352 | -0.01 | 365.26 |
4505 | 2008.06.25 09:42 | t/p | 1179 | 0.02 | 1.26352 | 1.27276 | 1.26352 | 0.21 | 365.47 |
4506 | 2008.06.25 09:42 | sell | 1180 | 0.01 | 1.26310 | 0.00000 | 0.00000 | ||
4507 | 2008.06.25 09:42 | modify | 1180 | 0.01 | 1.26310 | 1.27234 | 1.26156 | ||
4508 | 2008.06.25 16:31 | t/p | 1180 | 0.01 | 1.26156 | 1.27234 | 1.26156 | 0.11 | 365.58 |
4509 | 2008.06.26 08:00 | sell | 1181 | 0.01 | 1.26720 | 0.00000 | 0.00000 | ||
4510 | 2008.06.26 08:00 | modify | 1181 | 0.01 | 1.26720 | 1.27644 | 1.26566 | ||
4511 | 2008.06.26 11:38 | sell | 1182 | 0.02 | 1.26875 | 0.00000 | 0.00000 | ||
4512 | 2008.06.26 11:38 | modify | 1181 | 0.01 | 1.26720 | 1.27645 | 1.26721 | ||
4513 | 2008.06.26 11:38 | modify | 1182 | 0.02 | 1.26875 | 1.27645 | 1.26721 | ||
4514 | 2008.06.26 11:57 | t/p | 1181 | 0.01 | 1.26721 | 1.27645 | 1.26721 | -0.01 | 365.57 |
4515 | 2008.06.26 11:57 | t/p | 1182 | 0.02 | 1.26721 | 1.27645 | 1.26721 | 0.22 | 365.79 |
4516 | 2008.06.26 11:57 | sell | 1183 | 0.01 | 1.26680 | 0.00000 | 0.00000 | ||
4517 | 2008.06.26 11:57 | modify | 1183 | 0.01 | 1.26680 | 1.27604 | 1.26526 | ||
4518 | 2008.06.26 14:28 | t/p | 1183 | 0.01 | 1.26526 | 1.27604 | 1.26526 | 0.10 | 365.89 |
4519 | 2008.06.26 14:28 | sell | 1184 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
4520 | 2008.06.26 14:28 | modify | 1184 | 0.01 | 1.26480 | 1.27404 | 1.26326 | ||
4521 | 2008.06.26 14:32 | sell | 1185 | 0.02 | 1.26640 | 0.00000 | 0.00000 | ||
4522 | 2008.06.26 14:32 | modify | 1184 | 0.01 | 1.26480 | 1.27410 | 1.26486 | ||
4523 | 2008.06.26 14:32 | modify | 1185 | 0.02 | 1.26640 | 1.27410 | 1.26486 | ||
4524 | 2008.06.26 14:48 | t/p | 1184 | 0.01 | 1.26486 | 1.27410 | 1.26486 | -0.02 | 365.87 |
4525 | 2008.06.26 14:48 | t/p | 1185 | 0.02 | 1.26486 | 1.27410 | 1.26486 | 0.22 | 366.09 |
4526 | 2008.06.26 14:48 | sell | 1186 | 0.01 | 1.26443 | 0.00000 | 0.00000 | ||
4527 | 2008.06.26 14:48 | modify | 1186 | 0.01 | 1.26443 | 1.27367 | 1.26289 | ||
4528 | 2008.06.26 18:44 | sell | 1187 | 0.02 | 1.26660 | 0.00000 | 0.00000 | ||
4529 | 2008.06.26 18:44 | modify | 1186 | 0.01 | 1.26443 | 1.27430 | 1.26506 | ||
4530 | 2008.06.26 18:44 | modify | 1187 | 0.02 | 1.26660 | 1.27430 | 1.26506 | ||
4531 | 2008.06.26 18:47 | t/p | 1186 | 0.01 | 1.26506 | 1.27430 | 1.26506 | -0.06 | 366.03 |
4532 | 2008.06.26 18:47 | t/p | 1187 | 0.02 | 1.26506 | 1.27430 | 1.26506 | 0.22 | 366.25 |
4533 | 2008.07.08 08:00 | sell | 1188 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
4534 | 2008.07.08 08:00 | modify | 1188 | 0.01 | 1.26880 | 1.27804 | 1.26726 | ||
4535 | 2008.07.08 08:32 | t/p | 1188 | 0.01 | 1.26726 | 1.27804 | 1.26726 | 0.11 | 366.36 |
4536 | 2008.07.08 08:32 | sell | 1189 | 0.01 | 1.26646 | 0.00000 | 0.00000 | ||
4537 | 2008.07.08 08:32 | modify | 1189 | 0.01 | 1.26646 | 1.27570 | 1.26492 | ||
4538 | 2008.07.08 08:34 | sell | 1190 | 0.02 | 1.26807 | 0.00000 | 0.00000 | ||
4539 | 2008.07.08 08:34 | modify | 1189 | 0.01 | 1.26646 | 1.27577 | 1.26653 | ||
4540 | 2008.07.08 08:34 | modify | 1190 | 0.02 | 1.26807 | 1.27577 | 1.26653 | ||
4541 | 2008.07.08 14:39 | sell | 1191 | 0.04 | 1.26963 | 0.00000 | 0.00000 | ||
4542 | 2008.07.08 14:39 | modify | 1190 | 0.02 | 1.26807 | 1.27579 | 1.26809 | ||
4543 | 2008.07.08 14:39 | modify | 1189 | 0.01 | 1.26646 | 1.27579 | 1.26809 | ||
4544 | 2008.07.08 14:39 | modify | 1191 | 0.04 | 1.26963 | 1.27579 | 1.26809 | ||
4545 | 2008.07.08 18:06 | t/p | 1189 | 0.01 | 1.26809 | 1.27579 | 1.26809 | -0.13 | 366.23 |
4546 | 2008.07.08 18:06 | t/p | 1190 | 0.02 | 1.26809 | 1.27579 | 1.26809 | -0.01 | 366.22 |
4547 | 2008.07.08 18:06 | t/p | 1191 | 0.04 | 1.26809 | 1.27579 | 1.26809 | 0.44 | 366.66 |
4548 | 2008.07.14 08:00 | sell | 1192 | 0.01 | 1.27150 | 0.00000 | 0.00000 | ||
4549 | 2008.07.14 08:00 | modify | 1192 | 0.01 | 1.27150 | 1.28074 | 1.26996 | ||
4550 | 2008.07.14 13:12 | sell | 1193 | 0.02 | 1.27310 | 0.00000 | 0.00000 | ||
4551 | 2008.07.14 13:12 | modify | 1192 | 0.01 | 1.27150 | 1.28080 | 1.27156 | ||
4552 | 2008.07.14 13:12 | modify | 1193 | 0.02 | 1.27310 | 1.28080 | 1.27156 | ||
4553 | 2008.07.14 16:23 | sell | 1194 | 0.04 | 1.27465 | 0.00000 | 0.00000 | ||
4554 | 2008.07.14 16:23 | modify | 1193 | 0.02 | 1.27310 | 1.28081 | 1.27311 | ||
4555 | 2008.07.14 16:23 | modify | 1192 | 0.01 | 1.27150 | 1.28081 | 1.27311 | ||
4556 | 2008.07.14 16:23 | modify | 1194 | 0.04 | 1.27465 | 1.28081 | 1.27311 | ||
4557 | 2008.07.14 16:30 | t/p | 1192 | 0.01 | 1.27311 | 1.28081 | 1.27311 | -0.13 | 366.53 |
4558 | 2008.07.14 16:30 | t/p | 1193 | 0.02 | 1.27311 | 1.28081 | 1.27311 | -0.01 | 366.52 |
4559 | 2008.07.14 16:30 | t/p | 1194 | 0.04 | 1.27311 | 1.28081 | 1.27311 | 0.44 | 366.96 |
4560 | 2008.07.24 08:00 | sell | 1195 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
4561 | 2008.07.24 08:00 | modify | 1195 | 0.01 | 1.29070 | 1.29994 | 1.28916 | ||
4562 | 2008.07.24 08:56 | sell | 1196 | 0.02 | 1.29225 | 0.00000 | 0.00000 | ||
4563 | 2008.07.24 08:56 | modify | 1195 | 0.01 | 1.29070 | 1.29995 | 1.29071 | ||
4564 | 2008.07.24 08:56 | modify | 1196 | 0.02 | 1.29225 | 1.29995 | 1.29071 | ||
4565 | 2008.07.24 09:44 | sell | 1197 | 0.04 | 1.29381 | 0.00000 | 0.00000 | ||
4566 | 2008.07.24 09:44 | modify | 1196 | 0.02 | 1.29225 | 1.29997 | 1.29227 | ||
4567 | 2008.07.24 09:44 | modify | 1195 | 0.01 | 1.29070 | 1.29997 | 1.29227 | ||
4568 | 2008.07.24 09:44 | modify | 1197 | 0.04 | 1.29381 | 1.29997 | 1.29227 | ||
4569 | 2008.07.24 09:52 | sell | 1198 | 0.08 | 1.29550 | 0.00000 | 0.00000 | ||
4570 | 2008.07.24 09:52 | modify | 1197 | 0.04 | 1.29381 | 1.30012 | 1.29396 | ||
4571 | 2008.07.24 09:52 | modify | 1196 | 0.02 | 1.29225 | 1.30012 | 1.29396 | ||
4572 | 2008.07.24 09:52 | modify | 1195 | 0.01 | 1.29070 | 1.30012 | 1.29396 | ||
4573 | 2008.07.24 09:52 | modify | 1198 | 0.08 | 1.29550 | 1.30012 | 1.29396 | ||
4574 | 2008.07.24 11:28 | t/p | 1195 | 0.01 | 1.29396 | 1.30012 | 1.29396 | -0.25 | 366.71 |
4575 | 2008.07.24 11:28 | t/p | 1196 | 0.02 | 1.29396 | 1.30012 | 1.29396 | -0.27 | 366.44 |
4576 | 2008.07.24 11:28 | t/p | 1197 | 0.04 | 1.29396 | 1.30012 | 1.29396 | -0.07 | 366.37 |
4577 | 2008.07.24 11:28 | t/p | 1198 | 0.08 | 1.29396 | 1.30012 | 1.29396 | 0.87 | 367.24 |
4578 | 2008.07.24 11:28 | sell | 1199 | 0.01 | 1.29350 | 0.00000 | 0.00000 | ||
4579 | 2008.07.24 11:28 | modify | 1199 | 0.01 | 1.29350 | 1.30274 | 1.29196 | ||
4580 | 2008.07.24 12:13 | sell | 1200 | 0.02 | 1.29510 | 0.00000 | 0.00000 | ||
4581 | 2008.07.24 12:13 | modify | 1199 | 0.01 | 1.29350 | 1.30280 | 1.29356 | ||
4582 | 2008.07.24 12:13 | modify | 1200 | 0.02 | 1.29510 | 1.30280 | 1.29356 | ||
4583 | 2008.07.24 12:40 | t/p | 1199 | 0.01 | 1.29356 | 1.30280 | 1.29356 | -0.01 | 367.23 |
4584 | 2008.07.24 12:40 | t/p | 1200 | 0.02 | 1.29356 | 1.30280 | 1.29356 | 0.22 | 367.45 |
4585 | 2008.07.24 12:40 | sell | 1201 | 0.01 | 1.29316 | 0.00000 | 0.00000 | ||
4586 | 2008.07.24 12:40 | modify | 1201 | 0.01 | 1.29316 | 1.30240 | 1.29162 | ||
4587 | 2008.07.24 12:59 | sell | 1202 | 0.02 | 1.29473 | 0.00000 | 0.00000 | ||
4588 | 2008.07.24 12:59 | modify | 1201 | 0.01 | 1.29316 | 1.30243 | 1.29319 | ||
4589 | 2008.07.24 12:59 | modify | 1202 | 0.02 | 1.29473 | 1.30243 | 1.29319 | ||
4590 | 2008.07.24 13:02 | t/p | 1201 | 0.01 | 1.29319 | 1.30243 | 1.29319 | -0.02 | 367.43 |
4591 | 2008.07.24 13:02 | t/p | 1202 | 0.02 | 1.29319 | 1.30243 | 1.29319 | 0.22 | 367.65 |
4592 | 2008.07.24 13:02 | sell | 1203 | 0.01 | 1.29277 | 0.00000 | 0.00000 | ||
4593 | 2008.07.24 13:02 | modify | 1203 | 0.01 | 1.29277 | 1.30201 | 1.29123 | ||
4594 | 2008.07.24 13:18 | sell | 1204 | 0.02 | 1.29441 | 0.00000 | 0.00000 | ||
4595 | 2008.07.24 13:18 | modify | 1203 | 0.01 | 1.29277 | 1.30211 | 1.29287 | ||
4596 | 2008.07.24 13:18 | modify | 1204 | 0.02 | 1.29441 | 1.30211 | 1.29287 | ||
4597 | 2008.07.24 16:54 | t/p | 1203 | 0.01 | 1.29287 | 1.30211 | 1.29287 | -0.01 | 367.64 |
4598 | 2008.07.24 16:54 | t/p | 1204 | 0.02 | 1.29287 | 1.30211 | 1.29287 | 0.22 | 367.86 |
4599 | 2008.07.28 08:00 | buy | 1205 | 0.01 | 1.28430 | 0.00000 | 0.00000 | ||
4600 | 2008.07.28 08:00 | modify | 1205 | 0.01 | 1.28430 | 1.27494 | 1.28584 | ||
4601 | 2008.07.28 10:52 | t/p | 1205 | 0.01 | 1.28584 | 1.27494 | 1.28584 | 0.11 | 367.97 |
4602 | 2008.07.28 10:52 | buy | 1206 | 0.01 | 1.28624 | 0.00000 | 0.00000 | ||
4603 | 2008.07.28 10:52 | modify | 1206 | 0.01 | 1.28624 | 1.27688 | 1.28778 | ||
4604 | 2008.07.28 12:07 | t/p | 1206 | 0.01 | 1.28778 | 1.27688 | 1.28778 | 0.10 | 368.07 |
4605 | 2008.07.28 12:07 | sell | 1207 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
4606 | 2008.07.28 12:07 | modify | 1207 | 0.01 | 1.28790 | 1.29714 | 1.28636 | ||
4607 | 2008.07.28 13:08 | t/p | 1207 | 0.01 | 1.28636 | 1.29714 | 1.28636 | 0.10 | 368.17 |
4608 | 2008.07.28 13:08 | sell | 1208 | 0.01 | 1.28594 | 0.00000 | 0.00000 | ||
4609 | 2008.07.28 13:08 | modify | 1208 | 0.01 | 1.28594 | 1.29518 | 1.28440 | ||
4610 | 2008.07.28 17:20 | t/p | 1208 | 0.01 | 1.28440 | 1.29518 | 1.28440 | 0.10 | 368.27 |
4611 | 2008.07.29 08:00 | buy | 1209 | 0.01 | 1.28510 | 0.00000 | 0.00000 | ||
4612 | 2008.07.29 08:00 | modify | 1209 | 0.01 | 1.28510 | 1.27574 | 1.28664 | ||
4613 | 2008.07.29 08:37 | t/p | 1209 | 0.01 | 1.28664 | 1.27574 | 1.28664 | 0.10 | 368.37 |
4614 | 2008.07.29 08:37 | buy | 1210 | 0.01 | 1.28708 | 0.00000 | 0.00000 | ||
4615 | 2008.07.29 08:37 | modify | 1210 | 0.01 | 1.28708 | 1.27772 | 1.28862 | ||
4616 | 2008.07.29 08:49 | t/p | 1210 | 0.01 | 1.28862 | 1.27772 | 1.28862 | 0.10 | 368.47 |
4617 | 2008.07.29 08:49 | sell | 1211 | 0.01 | 1.28873 | 0.00000 | 0.00000 | ||
4618 | 2008.07.29 08:49 | modify | 1211 | 0.01 | 1.28873 | 1.29797 | 1.28719 | ||
4619 | 2008.07.29 08:51 | sell | 1212 | 0.02 | 1.29034 | 0.00000 | 0.00000 | ||
4620 | 2008.07.29 08:51 | modify | 1211 | 0.01 | 1.28873 | 1.29804 | 1.28880 | ||
4621 | 2008.07.29 08:51 | modify | 1212 | 0.02 | 1.29034 | 1.29804 | 1.28880 | ||
4622 | 2008.07.29 09:12 | sell | 1213 | 0.04 | 1.29193 | 0.00000 | 0.00000 | ||
4623 | 2008.07.29 09:12 | modify | 1212 | 0.02 | 1.29034 | 1.29809 | 1.29039 | ||
4624 | 2008.07.29 09:12 | modify | 1211 | 0.01 | 1.28873 | 1.29809 | 1.29039 | ||
4625 | 2008.07.29 09:12 | modify | 1213 | 0.04 | 1.29193 | 1.29809 | 1.29039 | ||
4626 | 2008.07.29 12:06 | sell | 1214 | 0.08 | 1.29353 | 0.00000 | 0.00000 | ||
4627 | 2008.07.29 12:06 | modify | 1213 | 0.04 | 1.29193 | 1.29815 | 1.29199 | ||
4628 | 2008.07.29 12:06 | modify | 1212 | 0.02 | 1.29034 | 1.29815 | 1.29199 | ||
4629 | 2008.07.29 12:06 | modify | 1211 | 0.01 | 1.28873 | 1.29815 | 1.29199 | ||
4630 | 2008.07.29 12:06 | modify | 1214 | 0.08 | 1.29353 | 1.29815 | 1.29199 | ||
4631 | 2008.07.29 12:43 | t/p | 1211 | 0.01 | 1.29199 | 1.29815 | 1.29199 | -0.25 | 368.22 |
4632 | 2008.07.29 12:43 | t/p | 1212 | 0.02 | 1.29199 | 1.29815 | 1.29199 | -0.25 | 367.97 |
4633 | 2008.07.29 12:43 | t/p | 1213 | 0.04 | 1.29199 | 1.29815 | 1.29199 | -0.04 | 367.93 |
4634 | 2008.07.29 12:43 | t/p | 1214 | 0.08 | 1.29199 | 1.29815 | 1.29199 | 0.88 | 368.81 |
4635 | 2008.07.29 12:43 | sell | 1215 | 0.01 | 1.29154 | 0.00000 | 0.00000 | ||
4636 | 2008.07.29 12:43 | modify | 1215 | 0.01 | 1.29154 | 1.30078 | 1.29000 | ||
4637 | 2008.07.29 13:07 | sell | 1216 | 0.02 | 1.29313 | 0.00000 | 0.00000 | ||
4638 | 2008.07.29 13:07 | modify | 1215 | 0.01 | 1.29154 | 1.30083 | 1.29159 | ||
4639 | 2008.07.29 13:07 | modify | 1216 | 0.02 | 1.29313 | 1.30083 | 1.29159 | ||
4640 | 2008.07.29 13:27 | t/p | 1215 | 0.01 | 1.29159 | 1.30083 | 1.29159 | -0.01 | 368.80 |
4641 | 2008.07.29 13:27 | t/p | 1216 | 0.02 | 1.29159 | 1.30083 | 1.29159 | 0.22 | 369.02 |
4642 | 2008.07.29 13:27 | sell | 1217 | 0.01 | 1.29117 | 0.00000 | 0.00000 | ||
4643 | 2008.07.29 13:27 | modify | 1217 | 0.01 | 1.29117 | 1.30041 | 1.28963 | ||
4644 | 2008.07.29 14:08 | t/p | 1217 | 0.01 | 1.28963 | 1.30041 | 1.28963 | 0.10 | 369.12 |
4645 | 2008.07.29 14:08 | sell | 1218 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
4646 | 2008.07.29 14:08 | modify | 1218 | 0.01 | 1.28920 | 1.29844 | 1.28766 | ||
4647 | 2008.07.29 14:24 | sell | 1219 | 0.02 | 1.29080 | 0.00000 | 0.00000 | ||
4648 | 2008.07.29 14:24 | modify | 1218 | 0.01 | 1.28920 | 1.29850 | 1.28926 | ||
4649 | 2008.07.29 14:24 | modify | 1219 | 0.02 | 1.29080 | 1.29850 | 1.28926 | ||
4650 | 2008.07.29 15:48 | sell | 1220 | 0.04 | 1.29240 | 0.00000 | 0.00000 | ||
4651 | 2008.07.29 15:48 | modify | 1219 | 0.02 | 1.29080 | 1.29856 | 1.29086 | ||
4652 | 2008.07.29 15:48 | modify | 1218 | 0.01 | 1.28920 | 1.29856 | 1.29086 | ||
4653 | 2008.07.29 15:48 | modify | 1220 | 0.04 | 1.29240 | 1.29856 | 1.29086 | ||
4654 | 2008.07.29 16:59 | t/p | 1218 | 0.01 | 1.29086 | 1.29856 | 1.29086 | -0.14 | 368.98 |
4655 | 2008.07.29 16:59 | t/p | 1219 | 0.02 | 1.29086 | 1.29856 | 1.29086 | -0.01 | 368.97 |
4656 | 2008.07.29 16:59 | t/p | 1220 | 0.04 | 1.29086 | 1.29856 | 1.29086 | 0.44 | 369.41 |
4657 | 2008.08.04 08:00 | buy | 1221 | 0.01 | 1.27900 | 0.00000 | 0.00000 | ||
4658 | 2008.08.04 08:00 | modify | 1221 | 0.01 | 1.27900 | 1.26964 | 1.28054 | ||
4659 | 2008.08.04 08:13 | buy | 1222 | 0.02 | 1.27744 | 0.00000 | 0.00000 | ||
4660 | 2008.08.04 08:13 | modify | 1221 | 0.01 | 1.27900 | 1.26964 | 1.27898 | ||
4661 | 2008.08.04 08:13 | modify | 1222 | 0.02 | 1.27744 | 1.26964 | 1.27898 | ||
4662 | 2008.08.04 08:30 | t/p | 1221 | 0.01 | 1.27898 | 1.26964 | 1.27898 | -0.02 | 369.39 |
4663 | 2008.08.04 08:30 | t/p | 1222 | 0.02 | 1.27898 | 1.26964 | 1.27898 | 0.22 | 369.61 |
4664 | 2008.08.04 08:30 | buy | 1223 | 0.01 | 1.27950 | 0.00000 | 0.00000 | ||
4665 | 2008.08.04 08:30 | modify | 1223 | 0.01 | 1.27950 | 1.27014 | 1.28104 | ||
4666 | 2008.08.04 08:45 | buy | 1224 | 0.02 | 1.27780 | 0.00000 | 0.00000 | ||
4667 | 2008.08.04 08:45 | modify | 1223 | 0.01 | 1.27950 | 1.27000 | 1.27934 | ||
4668 | 2008.08.04 08:45 | modify | 1224 | 0.02 | 1.27780 | 1.27000 | 1.27934 | ||
4669 | 2008.08.04 09:26 | t/p | 1223 | 0.01 | 1.27934 | 1.27000 | 1.27934 | -0.02 | 369.59 |
4670 | 2008.08.04 09:26 | t/p | 1224 | 0.02 | 1.27934 | 1.27000 | 1.27934 | 0.22 | 369.81 |
4671 | 2008.08.04 09:26 | buy | 1225 | 0.01 | 1.27976 | 0.00000 | 0.00000 | ||
4672 | 2008.08.04 09:26 | modify | 1225 | 0.01 | 1.27976 | 1.27040 | 1.28130 | ||
4673 | 2008.08.04 10:44 | buy | 1226 | 0.02 | 1.27820 | 0.00000 | 0.00000 | ||
4674 | 2008.08.04 10:44 | modify | 1225 | 0.01 | 1.27976 | 1.27040 | 1.27974 | ||
4675 | 2008.08.04 10:44 | modify | 1226 | 0.02 | 1.27820 | 1.27040 | 1.27974 | ||
4676 | 2008.08.04 13:46 | buy | 1227 | 0.04 | 1.27665 | 0.00000 | 0.00000 | ||
4677 | 2008.08.04 13:46 | modify | 1226 | 0.02 | 1.27820 | 1.27041 | 1.27819 | ||
4678 | 2008.08.04 13:46 | modify | 1225 | 0.01 | 1.27976 | 1.27041 | 1.27819 | ||
4679 | 2008.08.04 13:46 | modify | 1227 | 0.04 | 1.27665 | 1.27041 | 1.27819 | ||
4680 | 2008.08.04 15:17 | buy | 1228 | 0.08 | 1.27495 | 0.00000 | 0.00000 | ||
4681 | 2008.08.04 15:17 | modify | 1227 | 0.04 | 1.27665 | 1.27027 | 1.27649 | ||
4682 | 2008.08.04 15:17 | modify | 1226 | 0.02 | 1.27820 | 1.27027 | 1.27649 | ||
4683 | 2008.08.04 15:17 | modify | 1225 | 0.01 | 1.27976 | 1.27027 | 1.27649 | ||
4684 | 2008.08.04 15:17 | modify | 1228 | 0.08 | 1.27495 | 1.27027 | 1.27649 | ||
4685 | 2008.08.04 16:35 | buy | 1229 | 0.16 | 1.27340 | 0.00000 | 0.00000 | ||
4686 | 2008.08.04 16:35 | modify | 1228 | 0.08 | 1.27495 | 1.27028 | 1.27494 | ||
4687 | 2008.08.04 16:35 | modify | 1227 | 0.04 | 1.27665 | 1.27028 | 1.27494 | ||
4688 | 2008.08.04 16:35 | modify | 1226 | 0.02 | 1.27820 | 1.27028 | 1.27494 | ||
4689 | 2008.08.04 16:35 | modify | 1225 | 0.01 | 1.27976 | 1.27028 | 1.27494 | ||
4690 | 2008.08.04 16:35 | modify | 1229 | 0.16 | 1.27340 | 1.27028 | 1.27494 | ||
4691 | 2008.08.05 00:08 | t/p | 1225 | 0.01 | 1.27494 | 1.27028 | 1.27494 | -0.37 | 369.44 |
4692 | 2008.08.05 00:08 | t/p | 1226 | 0.02 | 1.27494 | 1.27028 | 1.27494 | -0.48 | 368.96 |
4693 | 2008.08.05 00:08 | t/p | 1227 | 0.04 | 1.27494 | 1.27028 | 1.27494 | -0.51 | 368.45 |
4694 | 2008.08.05 00:08 | t/p | 1228 | 0.08 | 1.27494 | 1.27028 | 1.27494 | -0.01 | 368.44 |
4695 | 2008.08.05 00:08 | t/p | 1229 | 0.16 | 1.27494 | 1.27028 | 1.27494 | 1.82 | 370.26 |
4696 | 2008.08.13 08:00 | buy | 1230 | 0.01 | 1.25560 | 0.00000 | 0.00000 | ||
4697 | 2008.08.13 08:00 | modify | 1230 | 0.01 | 1.25560 | 1.24624 | 1.25714 | ||
4698 | 2008.08.13 08:18 | buy | 1231 | 0.02 | 1.25406 | 0.00000 | 0.00000 | ||
4699 | 2008.08.13 08:18 | modify | 1230 | 0.01 | 1.25560 | 1.24626 | 1.25560 | ||
4700 | 2008.08.13 08:18 | modify | 1231 | 0.02 | 1.25406 | 1.24626 | 1.25560 | ||
4701 | 2008.08.13 09:03 | buy | 1232 | 0.04 | 1.25243 | 0.00000 | 0.00000 | ||
4702 | 2008.08.13 09:03 | modify | 1231 | 0.02 | 1.25406 | 1.24619 | 1.25397 | ||
4703 | 2008.08.13 09:03 | modify | 1230 | 0.01 | 1.25560 | 1.24619 | 1.25397 | ||
4704 | 2008.08.13 09:03 | modify | 1232 | 0.04 | 1.25243 | 1.24619 | 1.25397 | ||
4705 | 2008.08.13 09:07 | buy | 1233 | 0.08 | 1.25087 | 0.00000 | 0.00000 | ||
4706 | 2008.08.13 09:07 | modify | 1232 | 0.04 | 1.25243 | 1.24619 | 1.25241 | ||
4707 | 2008.08.13 09:07 | modify | 1231 | 0.02 | 1.25406 | 1.24619 | 1.25241 | ||
4708 | 2008.08.13 09:07 | modify | 1230 | 0.01 | 1.25560 | 1.24619 | 1.25241 | ||
4709 | 2008.08.13 09:07 | modify | 1233 | 0.08 | 1.25087 | 1.24619 | 1.25241 | ||
4710 | 2008.08.13 09:16 | t/p | 1230 | 0.01 | 1.25241 | 1.24619 | 1.25241 | -0.25 | 370.01 |
4711 | 2008.08.13 09:16 | t/p | 1231 | 0.02 | 1.25241 | 1.24619 | 1.25241 | -0.26 | 369.75 |
4712 | 2008.08.13 09:16 | t/p | 1232 | 0.04 | 1.25241 | 1.24619 | 1.25241 | -0.02 | 369.73 |
4713 | 2008.08.13 09:16 | t/p | 1233 | 0.08 | 1.25241 | 1.24619 | 1.25241 | 0.88 | 370.61 |
4714 | 2008.08.13 09:16 | buy | 1234 | 0.01 | 1.25290 | 0.00000 | 0.00000 | ||
4715 | 2008.08.13 09:16 | modify | 1234 | 0.01 | 1.25290 | 1.24354 | 1.25444 | ||
4716 | 2008.08.13 10:02 | buy | 1235 | 0.02 | 1.25135 | 0.00000 | 0.00000 | ||
4717 | 2008.08.13 10:02 | modify | 1234 | 0.01 | 1.25290 | 1.24355 | 1.25289 | ||
4718 | 2008.08.13 10:02 | modify | 1235 | 0.02 | 1.25135 | 1.24355 | 1.25289 | ||
4719 | 2008.08.13 10:22 | buy | 1236 | 0.04 | 1.24976 | 0.00000 | 0.00000 | ||
4720 | 2008.08.13 10:22 | modify | 1235 | 0.02 | 1.25135 | 1.24352 | 1.25130 | ||
4721 | 2008.08.13 10:22 | modify | 1234 | 0.01 | 1.25290 | 1.24352 | 1.25130 | ||
4722 | 2008.08.13 10:22 | modify | 1236 | 0.04 | 1.24976 | 1.24352 | 1.25130 | ||
4723 | 2008.08.13 10:39 | t/p | 1234 | 0.01 | 1.25130 | 1.24352 | 1.25130 | -0.13 | 370.48 |
4724 | 2008.08.13 10:39 | t/p | 1235 | 0.02 | 1.25130 | 1.24352 | 1.25130 | -0.02 | 370.46 |
4725 | 2008.08.13 10:39 | t/p | 1236 | 0.04 | 1.25130 | 1.24352 | 1.25130 | 0.44 | 370.90 |
4726 | 2008.08.13 10:39 | buy | 1237 | 0.01 | 1.25170 | 0.00000 | 0.00000 | ||
4727 | 2008.08.13 10:39 | modify | 1237 | 0.01 | 1.25170 | 1.24234 | 1.25324 | ||
4728 | 2008.08.13 10:40 | buy | 1238 | 0.02 | 1.25015 | 0.00000 | 0.00000 | ||
4729 | 2008.08.13 10:40 | modify | 1237 | 0.01 | 1.25170 | 1.24235 | 1.25169 | ||
4730 | 2008.08.13 10:40 | modify | 1238 | 0.02 | 1.25015 | 1.24235 | 1.25169 | ||
4731 | 2008.08.13 11:21 | buy | 1239 | 0.04 | 1.24851 | 0.00000 | 0.00000 | ||
4732 | 2008.08.13 11:21 | modify | 1238 | 0.02 | 1.25015 | 1.24227 | 1.25005 | ||
4733 | 2008.08.13 11:21 | modify | 1237 | 0.01 | 1.25170 | 1.24227 | 1.25005 | ||
4734 | 2008.08.13 11:21 | modify | 1239 | 0.04 | 1.24851 | 1.24227 | 1.25005 | ||
4735 | 2008.08.13 12:10 | buy | 1240 | 0.08 | 1.24695 | 0.00000 | 0.00000 | ||
4736 | 2008.08.13 12:10 | modify | 1239 | 0.04 | 1.24851 | 1.24227 | 1.24849 | ||
4737 | 2008.08.13 12:10 | modify | 1238 | 0.02 | 1.25015 | 1.24227 | 1.24849 | ||
4738 | 2008.08.13 12:10 | modify | 1237 | 0.01 | 1.25170 | 1.24227 | 1.24849 | ||
4739 | 2008.08.13 12:10 | modify | 1240 | 0.08 | 1.24695 | 1.24227 | 1.24849 | ||
4740 | 2008.08.13 14:02 | t/p | 1237 | 0.01 | 1.24849 | 1.24227 | 1.24849 | -0.25 | 370.65 |
4741 | 2008.08.13 14:02 | t/p | 1238 | 0.02 | 1.24849 | 1.24227 | 1.24849 | -0.26 | 370.39 |
4742 | 2008.08.13 14:02 | t/p | 1239 | 0.04 | 1.24849 | 1.24227 | 1.24849 | -0.03 | 370.36 |
4743 | 2008.08.13 14:02 | t/p | 1240 | 0.08 | 1.24849 | 1.24227 | 1.24849 | 0.88 | 371.24 |
4744 | 2008.08.13 14:02 | buy | 1241 | 0.01 | 1.24906 | 0.00000 | 0.00000 | ||
4745 | 2008.08.13 14:02 | modify | 1241 | 0.01 | 1.24906 | 1.23970 | 1.25060 | ||
4746 | 2008.08.13 14:11 | buy | 1242 | 0.02 | 1.24730 | 0.00000 | 0.00000 | ||
4747 | 2008.08.13 14:11 | modify | 1241 | 0.01 | 1.24906 | 1.23950 | 1.24884 | ||
4748 | 2008.08.13 14:11 | modify | 1242 | 0.02 | 1.24730 | 1.23950 | 1.24884 | ||
4749 | 2008.08.13 14:31 | t/p | 1241 | 0.01 | 1.24884 | 1.23950 | 1.24884 | -0.02 | 371.22 |
4750 | 2008.08.13 14:31 | t/p | 1242 | 0.02 | 1.24884 | 1.23950 | 1.24884 | 0.22 | 371.44 |
4751 | 2008.08.13 14:31 | buy | 1243 | 0.01 | 1.24955 | 0.00000 | 0.00000 | ||
4752 | 2008.08.13 14:31 | modify | 1243 | 0.01 | 1.24955 | 1.24019 | 1.25109 | ||
4753 | 2008.08.13 14:33 | buy | 1244 | 0.02 | 1.24781 | 0.00000 | 0.00000 | ||
4754 | 2008.08.13 14:33 | modify | 1243 | 0.01 | 1.24955 | 1.24001 | 1.24935 | ||
4755 | 2008.08.13 14:33 | modify | 1244 | 0.02 | 1.24781 | 1.24001 | 1.24935 | ||
4756 | 2008.08.13 15:38 | t/p | 1243 | 0.01 | 1.24935 | 1.24001 | 1.24935 | -0.03 | 371.41 |
4757 | 2008.08.13 15:38 | t/p | 1244 | 0.02 | 1.24935 | 1.24001 | 1.24935 | 0.22 | 371.63 |
4758 | 2008.08.13 15:38 | buy | 1245 | 0.01 | 1.24979 | 0.00000 | 0.00000 | ||
4759 | 2008.08.13 15:38 | modify | 1245 | 0.01 | 1.24979 | 1.24043 | 1.25133 | ||
4760 | 2008.08.13 15:55 | buy | 1246 | 0.02 | 1.24825 | 0.00000 | 0.00000 | ||
4761 | 2008.08.13 15:55 | modify | 1245 | 0.01 | 1.24979 | 1.24045 | 1.24979 | ||
4762 | 2008.08.13 15:55 | modify | 1246 | 0.02 | 1.24825 | 1.24045 | 1.24979 | ||
4763 | 2008.08.13 16:22 | buy | 1247 | 0.04 | 1.24658 | 0.00000 | 0.00000 | ||
4764 | 2008.08.13 16:22 | modify | 1246 | 0.02 | 1.24825 | 1.24034 | 1.24812 | ||
4765 | 2008.08.13 16:22 | modify | 1245 | 0.01 | 1.24979 | 1.24034 | 1.24812 | ||
4766 | 2008.08.13 16:22 | modify | 1247 | 0.04 | 1.24658 | 1.24034 | 1.24812 | ||
4767 | 2008.08.13 17:12 | buy | 1248 | 0.08 | 1.24500 | 0.00000 | 0.00000 | ||
4768 | 2008.08.13 17:12 | modify | 1247 | 0.04 | 1.24658 | 1.24032 | 1.24654 | ||
4769 | 2008.08.13 17:12 | modify | 1246 | 0.02 | 1.24825 | 1.24032 | 1.24654 | ||
4770 | 2008.08.13 17:12 | modify | 1245 | 0.01 | 1.24979 | 1.24032 | 1.24654 | ||
4771 | 2008.08.13 17:12 | modify | 1248 | 0.08 | 1.24500 | 1.24032 | 1.24654 | ||
4772 | 2008.08.13 18:00 | buy | 1249 | 0.16 | 1.24330 | 0.00000 | 0.00000 | ||
4773 | 2008.08.13 18:00 | modify | 1248 | 0.08 | 1.24500 | 1.24018 | 1.24484 | ||
4774 | 2008.08.13 18:00 | modify | 1247 | 0.04 | 1.24658 | 1.24018 | 1.24484 | ||
4775 | 2008.08.13 18:00 | modify | 1246 | 0.02 | 1.24825 | 1.24018 | 1.24484 | ||
4776 | 2008.08.13 18:00 | modify | 1245 | 0.01 | 1.24979 | 1.24018 | 1.24484 | ||
4777 | 2008.08.13 18:00 | modify | 1249 | 0.16 | 1.24330 | 1.24018 | 1.24484 | ||
4778 | 2008.08.13 18:01 | t/p | 1245 | 0.01 | 1.24484 | 1.24018 | 1.24484 | -0.38 | 371.25 |
4779 | 2008.08.13 18:01 | t/p | 1246 | 0.02 | 1.24484 | 1.24018 | 1.24484 | -0.51 | 370.74 |
4780 | 2008.08.13 18:01 | t/p | 1247 | 0.04 | 1.24484 | 1.24018 | 1.24484 | -0.54 | 370.20 |
4781 | 2008.08.13 18:01 | t/p | 1248 | 0.08 | 1.24484 | 1.24018 | 1.24484 | -0.14 | 370.06 |
4782 | 2008.08.13 18:01 | t/p | 1249 | 0.16 | 1.24484 | 1.24018 | 1.24484 | 1.76 | 371.82 |
4783 | 2008.08.14 08:00 | buy | 1250 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
4784 | 2008.08.14 08:00 | modify | 1250 | 0.01 | 1.24480 | 1.23544 | 1.24634 | ||
4785 | 2008.08.14 09:05 | buy | 1251 | 0.02 | 1.24314 | 0.00000 | 0.00000 | ||
4786 | 2008.08.14 09:05 | modify | 1250 | 0.01 | 1.24480 | 1.23534 | 1.24468 | ||
4787 | 2008.08.14 09:05 | modify | 1251 | 0.02 | 1.24314 | 1.23534 | 1.24468 | ||
4788 | 2008.08.14 09:20 | t/p | 1250 | 0.01 | 1.24468 | 1.23534 | 1.24468 | -0.02 | 371.80 |
4789 | 2008.08.14 09:20 | t/p | 1251 | 0.02 | 1.24468 | 1.23534 | 1.24468 | 0.22 | 372.02 |
4790 | 2008.08.14 09:20 | buy | 1252 | 0.01 | 1.24510 | 0.00000 | 0.00000 | ||
4791 | 2008.08.14 09:20 | modify | 1252 | 0.01 | 1.24510 | 1.23574 | 1.24664 | ||
4792 | 2008.08.14 09:59 | t/p | 1252 | 0.01 | 1.24664 | 1.23574 | 1.24664 | 0.10 | 372.12 |
4793 | 2008.08.14 09:59 | buy | 1253 | 0.01 | 1.24704 | 0.00000 | 0.00000 | ||
4794 | 2008.08.14 09:59 | modify | 1253 | 0.01 | 1.24704 | 1.23768 | 1.24858 | ||
4795 | 2008.08.14 12:18 | t/p | 1253 | 0.01 | 1.24858 | 1.23768 | 1.24858 | 0.11 | 372.23 |
4796 | 2008.08.14 12:18 | buy | 1254 | 0.01 | 1.24914 | 0.00000 | 0.00000 | ||
4797 | 2008.08.14 12:18 | modify | 1254 | 0.01 | 1.24914 | 1.23978 | 1.25068 | ||
4798 | 2008.08.14 13:02 | buy | 1255 | 0.02 | 1.24750 | 0.00000 | 0.00000 | ||
4799 | 2008.08.14 13:02 | modify | 1254 | 0.01 | 1.24914 | 1.23970 | 1.24904 | ||
4800 | 2008.08.14 13:02 | modify | 1255 | 0.02 | 1.24750 | 1.23970 | 1.24904 | ||
4801 | 2008.08.14 14:07 | buy | 1256 | 0.04 | 1.24593 | 0.00000 | 0.00000 | ||
4802 | 2008.08.14 14:07 | modify | 1255 | 0.02 | 1.24750 | 1.23969 | 1.24747 | ||
4803 | 2008.08.14 14:07 | modify | 1254 | 0.01 | 1.24914 | 1.23969 | 1.24747 | ||
4804 | 2008.08.14 14:07 | modify | 1256 | 0.04 | 1.24593 | 1.23969 | 1.24747 | ||
4805 | 2008.08.14 15:02 | buy | 1257 | 0.08 | 1.24434 | 0.00000 | 0.00000 | ||
4806 | 2008.08.14 15:02 | modify | 1256 | 0.04 | 1.24593 | 1.23966 | 1.24588 | ||
4807 | 2008.08.14 15:02 | modify | 1255 | 0.02 | 1.24750 | 1.23966 | 1.24588 | ||
4808 | 2008.08.14 15:02 | modify | 1254 | 0.01 | 1.24914 | 1.23966 | 1.24588 | ||
4809 | 2008.08.14 15:02 | modify | 1257 | 0.08 | 1.24434 | 1.23966 | 1.24588 | ||
4810 | 2008.08.14 16:35 | buy | 1258 | 0.16 | 1.24280 | 0.00000 | 0.00000 | ||
4811 | 2008.08.14 16:35 | modify | 1257 | 0.08 | 1.24434 | 1.23968 | 1.24434 | ||
4812 | 2008.08.14 16:35 | modify | 1256 | 0.04 | 1.24593 | 1.23968 | 1.24434 | ||
4813 | 2008.08.14 16:35 | modify | 1255 | 0.02 | 1.24750 | 1.23968 | 1.24434 | ||
4814 | 2008.08.14 16:35 | modify | 1254 | 0.01 | 1.24914 | 1.23968 | 1.24434 | ||
4815 | 2008.08.14 16:35 | modify | 1258 | 0.16 | 1.24280 | 1.23968 | 1.24434 | ||
4816 | 2008.08.14 16:47 | t/p | 1254 | 0.01 | 1.24434 | 1.23968 | 1.24434 | -0.37 | 371.86 |
4817 | 2008.08.14 16:47 | t/p | 1255 | 0.02 | 1.24434 | 1.23968 | 1.24434 | -0.48 | 371.38 |
4818 | 2008.08.14 16:47 | t/p | 1256 | 0.04 | 1.24434 | 1.23968 | 1.24434 | -0.50 | 370.88 |
4819 | 2008.08.14 16:47 | t/p | 1257 | 0.08 | 1.24434 | 1.23968 | 1.24434 | -0.04 | 370.84 |
4820 | 2008.08.14 16:47 | t/p | 1258 | 0.16 | 1.24434 | 1.23968 | 1.24434 | 1.75 | 372.59 |
4821 | 2008.08.18 08:00 | buy | 1259 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
4822 | 2008.08.18 08:00 | modify | 1259 | 0.01 | 1.23160 | 1.22224 | 1.23314 | ||
4823 | 2008.08.18 08:38 | buy | 1260 | 0.02 | 1.23004 | 0.00000 | 0.00000 | ||
4824 | 2008.08.18 08:38 | modify | 1259 | 0.01 | 1.23160 | 1.22224 | 1.23158 | ||
4825 | 2008.08.18 08:38 | modify | 1260 | 0.02 | 1.23004 | 1.22224 | 1.23158 | ||
4826 | 2008.08.18 08:45 | buy | 1261 | 0.04 | 1.22847 | 0.00000 | 0.00000 | ||
4827 | 2008.08.18 08:45 | modify | 1260 | 0.02 | 1.23004 | 1.22223 | 1.23001 | ||
4828 | 2008.08.18 08:45 | modify | 1259 | 0.01 | 1.23160 | 1.22223 | 1.23001 | ||
4829 | 2008.08.18 08:45 | modify | 1261 | 0.04 | 1.22847 | 1.22223 | 1.23001 | ||
4830 | 2008.08.18 09:02 | t/p | 1259 | 0.01 | 1.23001 | 1.22223 | 1.23001 | -0.12 | 372.47 |
4831 | 2008.08.18 09:02 | t/p | 1260 | 0.02 | 1.23001 | 1.22223 | 1.23001 | -0.02 | 372.45 |
4832 | 2008.08.18 09:02 | t/p | 1261 | 0.04 | 1.23001 | 1.22223 | 1.23001 | 0.44 | 372.89 |
4833 | 2008.08.18 09:02 | buy | 1262 | 0.01 | 1.23044 | 0.00000 | 0.00000 | ||
4834 | 2008.08.18 09:02 | modify | 1262 | 0.01 | 1.23044 | 1.22108 | 1.23198 | ||
4835 | 2008.08.18 10:01 | buy | 1263 | 0.02 | 1.22890 | 0.00000 | 0.00000 | ||
4836 | 2008.08.18 10:01 | modify | 1262 | 0.01 | 1.23044 | 1.22110 | 1.23044 | ||
4837 | 2008.08.18 10:01 | modify | 1263 | 0.02 | 1.22890 | 1.22110 | 1.23044 | ||
4838 | 2008.08.18 10:08 | buy | 1264 | 0.04 | 1.22733 | 0.00000 | 0.00000 | ||
4839 | 2008.08.18 10:08 | modify | 1263 | 0.02 | 1.22890 | 1.22109 | 1.22887 | ||
4840 | 2008.08.18 10:08 | modify | 1262 | 0.01 | 1.23044 | 1.22109 | 1.22887 | ||
4841 | 2008.08.18 10:08 | modify | 1264 | 0.04 | 1.22733 | 1.22109 | 1.22887 | ||
4842 | 2008.08.18 11:47 | buy | 1265 | 0.08 | 1.22573 | 0.00000 | 0.00000 | ||
4843 | 2008.08.18 11:47 | modify | 1264 | 0.04 | 1.22733 | 1.22105 | 1.22727 | ||
4844 | 2008.08.18 11:47 | modify | 1263 | 0.02 | 1.22890 | 1.22105 | 1.22727 | ||
4845 | 2008.08.18 11:47 | modify | 1262 | 0.01 | 1.23044 | 1.22105 | 1.22727 | ||
4846 | 2008.08.18 11:47 | modify | 1265 | 0.08 | 1.22573 | 1.22105 | 1.22727 | ||
4847 | 2008.08.18 13:48 | buy | 1266 | 0.16 | 1.22410 | 0.00000 | 0.00000 | ||
4848 | 2008.08.18 13:48 | modify | 1265 | 0.08 | 1.22573 | 1.22098 | 1.22564 | ||
4849 | 2008.08.18 13:48 | modify | 1264 | 0.04 | 1.22733 | 1.22098 | 1.22564 | ||
4850 | 2008.08.18 13:48 | modify | 1263 | 0.02 | 1.22890 | 1.22098 | 1.22564 | ||
4851 | 2008.08.18 13:48 | modify | 1262 | 0.01 | 1.23044 | 1.22098 | 1.22564 | ||
4852 | 2008.08.18 13:48 | modify | 1266 | 0.16 | 1.22410 | 1.22098 | 1.22564 | ||
4853 | 2008.08.18 14:18 | buy | 1267 | 0.32 | 1.22253 | 0.00000 | 0.00000 | ||
4854 | 2008.08.18 14:18 | modify | 1266 | 0.16 | 1.22410 | 1.22097 | 1.22407 | ||
4855 | 2008.08.18 14:18 | modify | 1265 | 0.08 | 1.22573 | 1.22097 | 1.22407 | ||
4856 | 2008.08.18 14:18 | modify | 1264 | 0.04 | 1.22733 | 1.22097 | 1.22407 | ||
4857 | 2008.08.18 14:18 | modify | 1263 | 0.02 | 1.22890 | 1.22097 | 1.22407 | ||
4858 | 2008.08.18 14:18 | modify | 1262 | 0.01 | 1.23044 | 1.22097 | 1.22407 | ||
4859 | 2008.08.18 14:18 | modify | 1267 | 0.32 | 1.22253 | 1.22097 | 1.22407 | ||
4860 | 2008.08.18 15:22 | s/l | 1262 | 0.01 | 1.22097 | 1.22097 | 1.22407 | -0.72 | 372.17 |
4861 | 2008.08.18 15:22 | s/l | 1263 | 0.02 | 1.22097 | 1.22097 | 1.22407 | -1.20 | 370.97 |
4862 | 2008.08.18 15:22 | s/l | 1264 | 0.04 | 1.22097 | 1.22097 | 1.22407 | -1.92 | 369.05 |
4863 | 2008.08.18 15:22 | s/l | 1265 | 0.08 | 1.22097 | 1.22097 | 1.22407 | -2.88 | 366.17 |
4864 | 2008.08.18 15:22 | s/l | 1266 | 0.16 | 1.22097 | 1.22097 | 1.22407 | -3.81 | 362.36 |
4865 | 2008.08.18 15:22 | s/l | 1267 | 0.32 | 1.22097 | 1.22097 | 1.22407 | -3.88 | 358.48 |
4866 | 2008.08.18 15:22 | buy | 1268 | 0.01 | 1.22130 | 0.00000 | 0.00000 | ||
4867 | 2008.08.18 15:22 | modify | 1268 | 0.01 | 1.22130 | 1.21194 | 1.22284 | ||
4868 | 2008.08.18 16:26 | t/p | 1268 | 0.01 | 1.22284 | 1.21194 | 1.22284 | 0.10 | 358.58 |
4869 | 2008.08.25 08:00 | sell | 1269 | 0.01 | 1.22330 | 0.00000 | 0.00000 | ||
4870 | 2008.08.25 08:00 | modify | 1269 | 0.01 | 1.22330 | 1.23254 | 1.22176 | ||
4871 | 2008.08.25 08:53 | sell | 1270 | 0.02 | 1.22485 | 0.00000 | 0.00000 | ||
4872 | 2008.08.25 08:53 | modify | 1269 | 0.01 | 1.22330 | 1.23255 | 1.22331 | ||
4873 | 2008.08.25 08:53 | modify | 1270 | 0.02 | 1.22485 | 1.23255 | 1.22331 | ||
4874 | 2008.08.25 12:18 | sell | 1271 | 0.04 | 1.22646 | 0.00000 | 0.00000 | ||
4875 | 2008.08.25 12:18 | modify | 1270 | 0.02 | 1.22485 | 1.23262 | 1.22492 | ||
4876 | 2008.08.25 12:18 | modify | 1269 | 0.01 | 1.22330 | 1.23262 | 1.22492 | ||
4877 | 2008.08.25 12:18 | modify | 1271 | 0.04 | 1.22646 | 1.23262 | 1.22492 | ||
4878 | 2008.08.25 12:48 | t/p | 1269 | 0.01 | 1.22492 | 1.23262 | 1.22492 | -0.13 | 358.45 |
4879 | 2008.08.25 12:48 | t/p | 1270 | 0.02 | 1.22492 | 1.23262 | 1.22492 | -0.02 | 358.43 |
4880 | 2008.08.25 12:48 | t/p | 1271 | 0.04 | 1.22492 | 1.23262 | 1.22492 | 0.43 | 358.86 |
4881 | 2008.08.25 12:48 | sell | 1272 | 0.01 | 1.22450 | 0.00000 | 0.00000 | ||
4882 | 2008.08.25 12:48 | modify | 1272 | 0.01 | 1.22450 | 1.23374 | 1.22296 | ||
4883 | 2008.08.25 15:02 | sell | 1273 | 0.02 | 1.22615 | 0.00000 | 0.00000 | ||
4884 | 2008.08.25 15:02 | modify | 1272 | 0.01 | 1.22450 | 1.23385 | 1.22461 | ||
4885 | 2008.08.25 15:02 | modify | 1273 | 0.02 | 1.22615 | 1.23385 | 1.22461 | ||
4886 | 2008.08.25 15:37 | t/p | 1272 | 0.01 | 1.22461 | 1.23385 | 1.22461 | -0.02 | 358.84 |
4887 | 2008.08.25 15:37 | t/p | 1273 | 0.02 | 1.22461 | 1.23385 | 1.22461 | 0.22 | 359.06 |
4888 | 2008.08.25 15:37 | sell | 1274 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
4889 | 2008.08.25 15:37 | modify | 1274 | 0.01 | 1.22420 | 1.23344 | 1.22266 | ||
4890 | 2008.08.25 19:03 | t/p | 1274 | 0.01 | 1.22266 | 1.23344 | 1.22266 | 0.11 | 359.17 |
4891 | 2008.08.26 08:00 | sell | 1275 | 0.01 | 1.23540 | 0.00000 | 0.00000 | ||
4892 | 2008.08.26 08:00 | modify | 1275 | 0.01 | 1.23540 | 1.24464 | 1.23386 | ||
4893 | 2008.08.26 08:22 | sell | 1276 | 0.02 | 1.23701 | 0.00000 | 0.00000 | ||
4894 | 2008.08.26 08:22 | modify | 1275 | 0.01 | 1.23540 | 1.24471 | 1.23547 | ||
4895 | 2008.08.26 08:22 | modify | 1276 | 0.02 | 1.23701 | 1.24471 | 1.23547 | ||
4896 | 2008.08.26 08:25 | t/p | 1275 | 0.01 | 1.23547 | 1.24471 | 1.23547 | -0.02 | 359.15 |
4897 | 2008.08.26 08:25 | t/p | 1276 | 0.02 | 1.23547 | 1.24471 | 1.23547 | 0.22 | 359.37 |
4898 | 2008.08.26 08:25 | sell | 1277 | 0.01 | 1.23494 | 0.00000 | 0.00000 | ||
4899 | 2008.08.26 08:25 | modify | 1277 | 0.01 | 1.23494 | 1.24418 | 1.23340 | ||
4900 | 2008.08.26 08:29 | sell | 1278 | 0.02 | 1.23650 | 0.00000 | 0.00000 | ||
4901 | 2008.08.26 08:29 | modify | 1277 | 0.01 | 1.23494 | 1.24420 | 1.23496 | ||
4902 | 2008.08.26 08:29 | modify | 1278 | 0.02 | 1.23650 | 1.24420 | 1.23496 | ||
4903 | 2008.08.26 08:36 | sell | 1279 | 0.04 | 1.23806 | 0.00000 | 0.00000 | ||
4904 | 2008.08.26 08:36 | modify | 1278 | 0.02 | 1.23650 | 1.24422 | 1.23652 | ||
4905 | 2008.08.26 08:36 | modify | 1277 | 0.01 | 1.23494 | 1.24422 | 1.23652 | ||
4906 | 2008.08.26 08:36 | modify | 1279 | 0.04 | 1.23806 | 1.24422 | 1.23652 | ||
4907 | 2008.08.26 08:38 | t/p | 1277 | 0.01 | 1.23652 | 1.24422 | 1.23652 | -0.13 | 359.24 |
4908 | 2008.08.26 08:38 | t/p | 1278 | 0.02 | 1.23652 | 1.24422 | 1.23652 | -0.01 | 359.23 |
4909 | 2008.08.26 08:38 | t/p | 1279 | 0.04 | 1.23652 | 1.24422 | 1.23652 | 0.44 | 359.67 |
4910 | 2008.08.26 08:38 | sell | 1280 | 0.01 | 1.23610 | 0.00000 | 0.00000 | ||
4911 | 2008.08.26 08:38 | modify | 1280 | 0.01 | 1.23610 | 1.24534 | 1.23456 | ||
4912 | 2008.08.26 08:42 | t/p | 1280 | 0.01 | 1.23456 | 1.24534 | 1.23456 | 0.10 | 359.77 |
4913 | 2008.08.26 08:42 | sell | 1281 | 0.01 | 1.23413 | 0.00000 | 0.00000 | ||
4914 | 2008.08.26 08:42 | modify | 1281 | 0.01 | 1.23413 | 1.24337 | 1.23259 | ||
4915 | 2008.08.26 08:45 | sell | 1282 | 0.02 | 1.23568 | 0.00000 | 0.00000 | ||
4916 | 2008.08.26 08:45 | modify | 1281 | 0.01 | 1.23413 | 1.24338 | 1.23414 | ||
4917 | 2008.08.26 08:45 | modify | 1282 | 0.02 | 1.23568 | 1.24338 | 1.23414 | ||
4918 | 2008.08.26 09:58 | t/p | 1281 | 0.01 | 1.23414 | 1.24338 | 1.23414 | -0.01 | 359.76 |
4919 | 2008.08.26 09:58 | t/p | 1282 | 0.02 | 1.23414 | 1.24338 | 1.23414 | 0.22 | 359.98 |
4920 | 2008.08.26 09:58 | sell | 1283 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
4921 | 2008.08.26 09:58 | modify | 1283 | 0.01 | 1.23370 | 1.24294 | 1.23216 | ||
4922 | 2008.08.26 10:08 | sell | 1284 | 0.02 | 1.23529 | 0.00000 | 0.00000 | ||
4923 | 2008.08.26 10:08 | modify | 1283 | 0.01 | 1.23370 | 1.24299 | 1.23375 | ||
4924 | 2008.08.26 10:08 | modify | 1284 | 0.02 | 1.23529 | 1.24299 | 1.23375 | ||
4925 | 2008.08.26 10:10 | t/p | 1283 | 0.01 | 1.23375 | 1.24299 | 1.23375 | -0.01 | 359.97 |
4926 | 2008.08.26 10:10 | t/p | 1284 | 0.02 | 1.23375 | 1.24299 | 1.23375 | 0.22 | 360.19 |
4927 | 2008.08.26 10:10 | sell | 1285 | 0.01 | 1.23331 | 0.00000 | 0.00000 | ||
4928 | 2008.08.26 10:10 | modify | 1285 | 0.01 | 1.23331 | 1.24255 | 1.23177 | ||
4929 | 2008.08.26 10:13 | sell | 1286 | 0.02 | 1.23490 | 0.00000 | 0.00000 | ||
4930 | 2008.08.26 10:13 | modify | 1285 | 0.01 | 1.23331 | 1.24260 | 1.23336 | ||
4931 | 2008.08.26 10:13 | modify | 1286 | 0.02 | 1.23490 | 1.24260 | 1.23336 | ||
4932 | 2008.08.26 10:27 | t/p | 1285 | 0.01 | 1.23336 | 1.24260 | 1.23336 | -0.01 | 360.18 |
4933 | 2008.08.26 10:27 | t/p | 1286 | 0.02 | 1.23336 | 1.24260 | 1.23336 | 0.22 | 360.40 |
4934 | 2008.08.26 10:27 | sell | 1287 | 0.01 | 1.23294 | 0.00000 | 0.00000 | ||
4935 | 2008.08.26 10:27 | modify | 1287 | 0.01 | 1.23294 | 1.24218 | 1.23140 | ||
4936 | 2008.08.26 11:24 | t/p | 1287 | 0.01 | 1.23140 | 1.24218 | 1.23140 | 0.11 | 360.51 |
4937 | 2008.08.26 11:24 | sell | 1288 | 0.01 | 1.23100 | 0.00000 | 0.00000 | ||
4938 | 2008.08.26 11:24 | modify | 1288 | 0.01 | 1.23100 | 1.24024 | 1.22946 | ||
4939 | 2008.08.26 11:31 | sell | 1289 | 0.02 | 1.23260 | 0.00000 | 0.00000 | ||
4940 | 2008.08.26 11:31 | modify | 1288 | 0.01 | 1.23100 | 1.24030 | 1.23106 | ||
4941 | 2008.08.26 11:31 | modify | 1289 | 0.02 | 1.23260 | 1.24030 | 1.23106 | ||
4942 | 2008.08.26 11:52 | t/p | 1288 | 0.01 | 1.23106 | 1.24030 | 1.23106 | -0.02 | 360.49 |
4943 | 2008.08.26 11:52 | t/p | 1289 | 0.02 | 1.23106 | 1.24030 | 1.23106 | 0.22 | 360.71 |
4944 | 2008.08.26 11:52 | sell | 1290 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
4945 | 2008.08.26 11:52 | modify | 1290 | 0.01 | 1.23060 | 1.23984 | 1.22906 | ||
4946 | 2008.08.26 11:57 | sell | 1291 | 0.02 | 1.23216 | 0.00000 | 0.00000 | ||
4947 | 2008.08.26 11:57 | modify | 1290 | 0.01 | 1.23060 | 1.23986 | 1.23062 | ||
4948 | 2008.08.26 11:57 | modify | 1291 | 0.02 | 1.23216 | 1.23986 | 1.23062 | ||
4949 | 2008.08.26 14:23 | t/p | 1290 | 0.01 | 1.23062 | 1.23986 | 1.23062 | -0.02 | 360.69 |
4950 | 2008.08.26 14:23 | t/p | 1291 | 0.02 | 1.23062 | 1.23986 | 1.23062 | 0.22 | 360.91 |
4951 | 2008.08.26 14:23 | sell | 1292 | 0.01 | 1.23018 | 0.00000 | 0.00000 | ||
4952 | 2008.08.26 14:23 | modify | 1292 | 0.01 | 1.23018 | 1.23942 | 1.22864 | ||
4953 | 2008.08.26 14:34 | sell | 1293 | 0.02 | 1.23187 | 0.00000 | 0.00000 | ||
4954 | 2008.08.26 14:34 | modify | 1292 | 0.01 | 1.23018 | 1.23957 | 1.23033 | ||
4955 | 2008.08.26 14:34 | modify | 1293 | 0.02 | 1.23187 | 1.23957 | 1.23033 | ||
4956 | 2008.08.26 15:39 | sell | 1294 | 0.04 | 1.23361 | 0.00000 | 0.00000 | ||
4957 | 2008.08.26 15:39 | modify | 1293 | 0.02 | 1.23187 | 1.23977 | 1.23207 | ||
4958 | 2008.08.26 15:39 | modify | 1292 | 0.01 | 1.23018 | 1.23977 | 1.23207 | ||
4959 | 2008.08.26 15:39 | modify | 1294 | 0.04 | 1.23361 | 1.23977 | 1.23207 | ||
4960 | 2008.08.26 16:00 | t/p | 1292 | 0.01 | 1.23207 | 1.23977 | 1.23207 | -0.15 | 360.76 |
4961 | 2008.08.26 16:00 | t/p | 1293 | 0.02 | 1.23207 | 1.23977 | 1.23207 | -0.04 | 360.72 |
4962 | 2008.08.26 16:00 | t/p | 1294 | 0.04 | 1.23207 | 1.23977 | 1.23207 | 0.44 | 361.16 |
4963 | 2008.08.26 16:00 | sell | 1295 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
4964 | 2008.08.26 16:00 | modify | 1295 | 0.01 | 1.23160 | 1.24084 | 1.23006 | ||
4965 | 2008.08.26 16:01 | sell | 1296 | 0.02 | 1.23315 | 0.00000 | 0.00000 | ||
4966 | 2008.08.26 16:01 | modify | 1295 | 0.01 | 1.23160 | 1.24085 | 1.23161 | ||
4967 | 2008.08.26 16:01 | modify | 1296 | 0.02 | 1.23315 | 1.24085 | 1.23161 | ||
4968 | 2008.08.26 16:24 | t/p | 1295 | 0.01 | 1.23161 | 1.24085 | 1.23161 | -0.01 | 361.15 |
4969 | 2008.08.26 16:24 | t/p | 1296 | 0.02 | 1.23161 | 1.24085 | 1.23161 | 0.22 | 361.37 |
4970 | 2008.08.27 08:00 | buy | 1297 | 0.01 | 1.22300 | 0.00000 | 0.00000 | ||
4971 | 2008.08.27 08:00 | modify | 1297 | 0.01 | 1.22300 | 1.21364 | 1.22454 | ||
4972 | 2008.08.27 10:04 | t/p | 1297 | 0.01 | 1.22454 | 1.21364 | 1.22454 | 0.11 | 361.48 |
4973 | 2008.08.27 10:04 | buy | 1298 | 0.01 | 1.22496 | 0.00000 | 0.00000 | ||
4974 | 2008.08.27 10:04 | modify | 1298 | 0.01 | 1.22496 | 1.21560 | 1.22650 | ||
4975 | 2008.08.27 11:57 | t/p | 1298 | 0.01 | 1.22650 | 1.21560 | 1.22650 | 0.10 | 361.58 |
4976 | 2008.08.27 11:57 | buy | 1299 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
4977 | 2008.08.27 11:57 | modify | 1299 | 0.01 | 1.22690 | 1.21754 | 1.22844 | ||
4978 | 2008.08.27 12:44 | t/p | 1299 | 0.01 | 1.22844 | 1.21754 | 1.22844 | 0.11 | 361.69 |
4979 | 2008.08.27 12:44 | sell | 1300 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
4980 | 2008.08.27 12:44 | modify | 1300 | 0.01 | 1.22850 | 1.23774 | 1.22696 | ||
4981 | 2008.08.27 13:39 | t/p | 1300 | 0.01 | 1.22696 | 1.23774 | 1.22696 | 0.11 | 361.80 |
4982 | 2008.08.27 13:39 | buy | 1301 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
4983 | 2008.08.27 13:39 | modify | 1301 | 0.01 | 1.22690 | 1.21754 | 1.22844 | ||
4984 | 2008.08.27 13:45 | t/p | 1301 | 0.01 | 1.22844 | 1.21754 | 1.22844 | 0.11 | 361.91 |
4985 | 2008.08.27 13:45 | sell | 1302 | 0.01 | 1.22848 | 0.00000 | 0.00000 | ||
4986 | 2008.08.27 13:45 | modify | 1302 | 0.01 | 1.22848 | 1.23772 | 1.22694 | ||
4987 | 2008.08.27 14:38 | t/p | 1302 | 0.01 | 1.22694 | 1.23772 | 1.22694 | 0.11 | 362.02 |
4988 | 2008.08.27 14:38 | buy | 1303 | 0.01 | 1.22694 | 0.00000 | 0.00000 | ||
4989 | 2008.08.27 14:38 | modify | 1303 | 0.01 | 1.22694 | 1.21758 | 1.22848 | ||
4990 | 2008.08.27 15:28 | buy | 1304 | 0.02 | 1.22520 | 0.00000 | 0.00000 | ||
4991 | 2008.08.27 15:28 | modify | 1303 | 0.01 | 1.22694 | 1.21740 | 1.22674 | ||
4992 | 2008.08.27 15:28 | modify | 1304 | 0.02 | 1.22520 | 1.21740 | 1.22674 | ||
4993 | 2008.08.27 16:22 | buy | 1305 | 0.04 | 1.22363 | 0.00000 | 0.00000 | ||
4994 | 2008.08.27 16:22 | modify | 1304 | 0.02 | 1.22520 | 1.21739 | 1.22517 | ||
4995 | 2008.08.27 16:22 | modify | 1303 | 0.01 | 1.22694 | 1.21739 | 1.22517 | ||
4996 | 2008.08.27 16:22 | modify | 1305 | 0.04 | 1.22363 | 1.21739 | 1.22517 | ||
4997 | 2008.08.27 17:00 | buy | 1306 | 0.08 | 1.22204 | 0.00000 | 0.00000 | ||
4998 | 2008.08.27 17:00 | modify | 1305 | 0.04 | 1.22363 | 1.21736 | 1.22358 | ||
4999 | 2008.08.27 17:00 | modify | 1304 | 0.02 | 1.22520 | 1.21736 | 1.22358 | ||
5000 | 2008.08.27 17:00 | modify | 1303 | 0.01 | 1.22694 | 1.21736 | 1.22358 | ||
5001 | 2008.08.27 17:00 | modify | 1306 | 0.08 | 1.22204 | 1.21736 | 1.22358 | ||
5002 | 2008.08.27 17:03 | t/p | 1303 | 0.01 | 1.22358 | 1.21736 | 1.22358 | -0.26 | 361.76 |
5003 | 2008.08.27 17:03 | t/p | 1304 | 0.02 | 1.22358 | 1.21736 | 1.22358 | -0.26 | 361.50 |
5004 | 2008.08.27 17:03 | t/p | 1305 | 0.04 | 1.22358 | 1.21736 | 1.22358 | -0.03 | 361.47 |
5005 | 2008.08.27 17:03 | t/p | 1306 | 0.08 | 1.22358 | 1.21736 | 1.22358 | 0.88 | 362.35 |
5006 | 2008.09.01 08:00 | buy | 1307 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
5007 | 2008.09.01 08:00 | modify | 1307 | 0.01 | 1.22620 | 1.21684 | 1.22774 | ||
5008 | 2008.09.01 08:43 | buy | 1308 | 0.02 | 1.22462 | 0.00000 | 0.00000 | ||
5009 | 2008.09.01 08:43 | modify | 1307 | 0.01 | 1.22620 | 1.21682 | 1.22616 | ||
5010 | 2008.09.01 08:43 | modify | 1308 | 0.02 | 1.22462 | 1.21682 | 1.22616 | ||
5011 | 2008.09.01 10:06 | buy | 1309 | 0.04 | 1.22304 | 0.00000 | 0.00000 | ||
5012 | 2008.09.01 10:06 | modify | 1308 | 0.02 | 1.22462 | 1.21680 | 1.22458 | ||
5013 | 2008.09.01 10:06 | modify | 1307 | 0.01 | 1.22620 | 1.21680 | 1.22458 | ||
5014 | 2008.09.01 10:06 | modify | 1309 | 0.04 | 1.22304 | 1.21680 | 1.22458 | ||
5015 | 2008.09.01 12:51 | t/p | 1307 | 0.01 | 1.22458 | 1.21680 | 1.22458 | -0.13 | 362.22 |
5016 | 2008.09.01 12:51 | t/p | 1308 | 0.02 | 1.22458 | 1.21680 | 1.22458 | -0.02 | 362.20 |
5017 | 2008.09.01 12:51 | t/p | 1309 | 0.04 | 1.22458 | 1.21680 | 1.22458 | 0.44 | 362.64 |
5018 | 2008.09.01 12:51 | buy | 1310 | 0.01 | 1.22500 | 0.00000 | 0.00000 | ||
5019 | 2008.09.01 12:51 | modify | 1310 | 0.01 | 1.22500 | 1.21564 | 1.22654 | ||
5020 | 2008.09.01 12:57 | buy | 1311 | 0.02 | 1.22340 | 0.00000 | 0.00000 | ||
5021 | 2008.09.01 12:57 | modify | 1310 | 0.01 | 1.22500 | 1.21560 | 1.22494 | ||
5022 | 2008.09.01 12:57 | modify | 1311 | 0.02 | 1.22340 | 1.21560 | 1.22494 | ||
5023 | 2008.09.01 15:18 | buy | 1312 | 0.04 | 1.22180 | 0.00000 | 0.00000 | ||
5024 | 2008.09.01 15:18 | modify | 1311 | 0.02 | 1.22340 | 1.21556 | 1.22334 | ||
5025 | 2008.09.01 15:18 | modify | 1310 | 0.01 | 1.22500 | 1.21556 | 1.22334 | ||
5026 | 2008.09.01 15:18 | modify | 1312 | 0.04 | 1.22180 | 1.21556 | 1.22334 | ||
5027 | 2008.09.01 17:25 | buy | 1313 | 0.08 | 1.22025 | 0.00000 | 0.00000 | ||
5028 | 2008.09.01 17:25 | modify | 1312 | 0.04 | 1.22180 | 1.21557 | 1.22179 | ||
5029 | 2008.09.01 17:25 | modify | 1311 | 0.02 | 1.22340 | 1.21557 | 1.22179 | ||
5030 | 2008.09.01 17:25 | modify | 1310 | 0.01 | 1.22500 | 1.21557 | 1.22179 | ||
5031 | 2008.09.01 17:25 | modify | 1313 | 0.08 | 1.22025 | 1.21557 | 1.22179 | ||
5032 | 2008.09.01 17:57 | t/p | 1310 | 0.01 | 1.22179 | 1.21557 | 1.22179 | -0.25 | 362.39 |
5033 | 2008.09.01 17:57 | t/p | 1311 | 0.02 | 1.22179 | 1.21557 | 1.22179 | -0.25 | 362.14 |
5034 | 2008.09.01 17:57 | t/p | 1312 | 0.04 | 1.22179 | 1.21557 | 1.22179 | -0.03 | 362.11 |
5035 | 2008.09.01 17:57 | t/p | 1313 | 0.08 | 1.22179 | 1.21557 | 1.22179 | 0.88 | 362.99 |
5036 | 2008.09.10 08:00 | buy | 1314 | 0.01 | 1.20540 | 0.00000 | 0.00000 | ||
5037 | 2008.09.10 08:00 | modify | 1314 | 0.01 | 1.20540 | 1.19604 | 1.20694 | ||
5038 | 2008.09.10 08:09 | buy | 1315 | 0.02 | 1.20381 | 0.00000 | 0.00000 | ||
5039 | 2008.09.10 08:09 | modify | 1314 | 0.01 | 1.20540 | 1.19601 | 1.20535 | ||
5040 | 2008.09.10 08:09 | modify | 1315 | 0.02 | 1.20381 | 1.19601 | 1.20535 | ||
5041 | 2008.09.10 09:09 | buy | 1316 | 0.04 | 1.20212 | 0.00000 | 0.00000 | ||
5042 | 2008.09.10 09:09 | modify | 1315 | 0.02 | 1.20381 | 1.19588 | 1.20366 | ||
5043 | 2008.09.10 09:09 | modify | 1314 | 0.01 | 1.20540 | 1.19588 | 1.20366 | ||
5044 | 2008.09.10 09:09 | modify | 1316 | 0.04 | 1.20212 | 1.19588 | 1.20366 | ||
5045 | 2008.09.10 09:10 | t/p | 1314 | 0.01 | 1.20366 | 1.19588 | 1.20366 | -0.14 | 362.85 |
5046 | 2008.09.10 09:10 | t/p | 1315 | 0.02 | 1.20366 | 1.19588 | 1.20366 | -0.04 | 362.81 |
5047 | 2008.09.10 09:10 | t/p | 1316 | 0.04 | 1.20366 | 1.19588 | 1.20366 | 0.44 | 363.25 |
5048 | 2008.09.10 09:10 | buy | 1317 | 0.01 | 1.20410 | 0.00000 | 0.00000 | ||
5049 | 2008.09.10 09:10 | modify | 1317 | 0.01 | 1.20410 | 1.19474 | 1.20564 | ||
5050 | 2008.09.10 09:25 | buy | 1318 | 0.02 | 1.20249 | 0.00000 | 0.00000 | ||
5051 | 2008.09.10 09:25 | modify | 1317 | 0.01 | 1.20410 | 1.19469 | 1.20403 | ||
5052 | 2008.09.10 09:25 | modify | 1318 | 0.02 | 1.20249 | 1.19469 | 1.20403 | ||
5053 | 2008.09.10 09:28 | t/p | 1317 | 0.01 | 1.20403 | 1.19469 | 1.20403 | -0.01 | 363.24 |
5054 | 2008.09.10 09:28 | t/p | 1318 | 0.02 | 1.20403 | 1.19469 | 1.20403 | 0.22 | 363.46 |
5055 | 2008.09.10 09:28 | buy | 1319 | 0.01 | 1.20452 | 0.00000 | 0.00000 | ||
5056 | 2008.09.10 09:28 | modify | 1319 | 0.01 | 1.20452 | 1.19516 | 1.20606 | ||
5057 | 2008.09.10 09:39 | buy | 1320 | 0.02 | 1.20298 | 0.00000 | 0.00000 | ||
5058 | 2008.09.10 09:39 | modify | 1319 | 0.01 | 1.20452 | 1.19518 | 1.20452 | ||
5059 | 2008.09.10 09:39 | modify | 1320 | 0.02 | 1.20298 | 1.19518 | 1.20452 | ||
5060 | 2008.09.10 10:44 | t/p | 1319 | 0.01 | 1.20452 | 1.19518 | 1.20452 | -0.01 | 363.45 |
5061 | 2008.09.10 10:44 | t/p | 1320 | 0.02 | 1.20452 | 1.19518 | 1.20452 | 0.22 | 363.67 |
5062 | 2008.09.10 10:44 | buy | 1321 | 0.01 | 1.20500 | 0.00000 | 0.00000 | ||
5063 | 2008.09.10 10:44 | modify | 1321 | 0.01 | 1.20500 | 1.19564 | 1.20654 | ||
5064 | 2008.09.10 11:24 | buy | 1322 | 0.02 | 1.20330 | 0.00000 | 0.00000 | ||
5065 | 2008.09.10 11:24 | modify | 1321 | 0.01 | 1.20500 | 1.19550 | 1.20484 | ||
5066 | 2008.09.10 11:24 | modify | 1322 | 0.02 | 1.20330 | 1.19550 | 1.20484 | ||
5067 | 2008.09.10 11:31 | t/p | 1321 | 0.01 | 1.20484 | 1.19550 | 1.20484 | -0.02 | 363.65 |
5068 | 2008.09.10 11:31 | t/p | 1322 | 0.02 | 1.20484 | 1.19550 | 1.20484 | 0.22 | 363.87 |
5069 | 2008.09.10 11:31 | buy | 1323 | 0.01 | 1.20537 | 0.00000 | 0.00000 | ||
5070 | 2008.09.10 11:31 | modify | 1323 | 0.01 | 1.20537 | 1.19601 | 1.20691 | ||
5071 | 2008.09.10 11:36 | buy | 1324 | 0.02 | 1.20370 | 0.00000 | 0.00000 | ||
5072 | 2008.09.10 11:36 | modify | 1323 | 0.01 | 1.20537 | 1.19590 | 1.20524 | ||
5073 | 2008.09.10 11:36 | modify | 1324 | 0.02 | 1.20370 | 1.19590 | 1.20524 | ||
5074 | 2008.09.10 11:48 | t/p | 1323 | 0.01 | 1.20524 | 1.19590 | 1.20524 | -0.02 | 363.85 |
5075 | 2008.09.10 11:48 | t/p | 1324 | 0.02 | 1.20524 | 1.19590 | 1.20524 | 0.22 | 364.07 |
5076 | 2008.09.10 11:48 | buy | 1325 | 0.01 | 1.20640 | 0.00000 | 0.00000 | ||
5077 | 2008.09.10 11:48 | modify | 1325 | 0.01 | 1.20640 | 1.19704 | 1.20794 | ||
5078 | 2008.09.10 11:50 | buy | 1326 | 0.02 | 1.20484 | 0.00000 | 0.00000 | ||
5079 | 2008.09.10 11:50 | modify | 1325 | 0.01 | 1.20640 | 1.19704 | 1.20638 | ||
5080 | 2008.09.10 11:50 | modify | 1326 | 0.02 | 1.20484 | 1.19704 | 1.20638 | ||
5081 | 2008.09.10 12:11 | t/p | 1325 | 0.01 | 1.20638 | 1.19704 | 1.20638 | -0.02 | 364.05 |
5082 | 2008.09.10 12:11 | t/p | 1326 | 0.02 | 1.20638 | 1.19704 | 1.20638 | 0.22 | 364.27 |
5083 | 2008.09.10 12:11 | buy | 1327 | 0.01 | 1.20683 | 0.00000 | 0.00000 | ||
5084 | 2008.09.10 12:11 | modify | 1327 | 0.01 | 1.20683 | 1.19747 | 1.20837 | ||
5085 | 2008.09.10 12:16 | buy | 1328 | 0.02 | 1.20526 | 0.00000 | 0.00000 | ||
5086 | 2008.09.10 12:16 | modify | 1327 | 0.01 | 1.20683 | 1.19746 | 1.20680 | ||
5087 | 2008.09.10 12:16 | modify | 1328 | 0.02 | 1.20526 | 1.19746 | 1.20680 | ||
5088 | 2008.09.10 12:23 | buy | 1329 | 0.04 | 1.20365 | 0.00000 | 0.00000 | ||
5089 | 2008.09.10 12:23 | modify | 1328 | 0.02 | 1.20526 | 1.19741 | 1.20519 | ||
5090 | 2008.09.10 12:23 | modify | 1327 | 0.01 | 1.20683 | 1.19741 | 1.20519 | ||
5091 | 2008.09.10 12:23 | modify | 1329 | 0.04 | 1.20365 | 1.19741 | 1.20519 | ||
5092 | 2008.09.10 13:16 | t/p | 1327 | 0.01 | 1.20519 | 1.19741 | 1.20519 | -0.13 | 364.14 |
5093 | 2008.09.10 13:16 | t/p | 1328 | 0.02 | 1.20519 | 1.19741 | 1.20519 | -0.02 | 364.12 |
5094 | 2008.09.10 13:16 | t/p | 1329 | 0.04 | 1.20519 | 1.19741 | 1.20519 | 0.44 | 364.56 |
5095 | 2008.09.10 13:16 | buy | 1330 | 0.01 | 1.20570 | 0.00000 | 0.00000 | ||
5096 | 2008.09.10 13:16 | modify | 1330 | 0.01 | 1.20570 | 1.19634 | 1.20724 | ||
5097 | 2008.09.10 13:21 | buy | 1331 | 0.02 | 1.20416 | 0.00000 | 0.00000 | ||
5098 | 2008.09.10 13:21 | modify | 1330 | 0.01 | 1.20570 | 1.19636 | 1.20570 | ||
5099 | 2008.09.10 13:21 | modify | 1331 | 0.02 | 1.20416 | 1.19636 | 1.20570 | ||
5100 | 2008.09.10 13:54 | t/p | 1330 | 0.01 | 1.20570 | 1.19636 | 1.20570 | -0.01 | 364.55 |
5101 | 2008.09.10 13:54 | t/p | 1331 | 0.02 | 1.20570 | 1.19636 | 1.20570 | 0.22 | 364.77 |
5102 | 2008.09.10 13:54 | buy | 1332 | 0.01 | 1.20610 | 0.00000 | 0.00000 | ||
5103 | 2008.09.10 13:54 | modify | 1332 | 0.01 | 1.20610 | 1.19674 | 1.20764 | ||
5104 | 2008.09.10 13:58 | buy | 1333 | 0.02 | 1.20451 | 0.00000 | 0.00000 | ||
5105 | 2008.09.10 13:58 | modify | 1332 | 0.01 | 1.20610 | 1.19671 | 1.20605 | ||
5106 | 2008.09.10 13:58 | modify | 1333 | 0.02 | 1.20451 | 1.19671 | 1.20605 | ||
5107 | 2008.09.10 14:07 | buy | 1334 | 0.04 | 1.20288 | 0.00000 | 0.00000 | ||
5108 | 2008.09.10 14:07 | modify | 1333 | 0.02 | 1.20451 | 1.19664 | 1.20442 | ||
5109 | 2008.09.10 14:07 | modify | 1332 | 0.01 | 1.20610 | 1.19664 | 1.20442 | ||
5110 | 2008.09.10 14:07 | modify | 1334 | 0.04 | 1.20288 | 1.19664 | 1.20442 | ||
5111 | 2008.09.10 14:19 | t/p | 1332 | 0.01 | 1.20442 | 1.19664 | 1.20442 | -0.13 | 364.64 |
5112 | 2008.09.10 14:19 | t/p | 1333 | 0.02 | 1.20442 | 1.19664 | 1.20442 | -0.02 | 364.62 |
5113 | 2008.09.10 14:19 | t/p | 1334 | 0.04 | 1.20442 | 1.19664 | 1.20442 | 0.44 | 365.06 |
5114 | 2008.09.10 14:19 | buy | 1335 | 0.01 | 1.20486 | 0.00000 | 0.00000 | ||
5115 | 2008.09.10 14:19 | modify | 1335 | 0.01 | 1.20486 | 1.19550 | 1.20640 | ||
5116 | 2008.09.10 14:23 | buy | 1336 | 0.02 | 1.20328 | 0.00000 | 0.00000 | ||
5117 | 2008.09.10 14:23 | modify | 1335 | 0.01 | 1.20486 | 1.19548 | 1.20482 | ||
5118 | 2008.09.10 14:23 | modify | 1336 | 0.02 | 1.20328 | 1.19548 | 1.20482 | ||
5119 | 2008.09.10 14:34 | t/p | 1335 | 0.01 | 1.20482 | 1.19548 | 1.20482 | -0.01 | 365.05 |
5120 | 2008.09.10 14:34 | t/p | 1336 | 0.02 | 1.20482 | 1.19548 | 1.20482 | 0.22 | 365.27 |
5121 | 2008.09.10 14:34 | buy | 1337 | 0.01 | 1.20524 | 0.00000 | 0.00000 | ||
5122 | 2008.09.10 14:34 | modify | 1337 | 0.01 | 1.20524 | 1.19588 | 1.20678 | ||
5123 | 2008.09.10 14:40 | t/p | 1337 | 0.01 | 1.20678 | 1.19588 | 1.20678 | 0.10 | 365.37 |
5124 | 2008.09.10 14:40 | buy | 1338 | 0.01 | 1.20719 | 0.00000 | 0.00000 | ||
5125 | 2008.09.10 14:40 | modify | 1338 | 0.01 | 1.20719 | 1.19783 | 1.20873 | ||
5126 | 2008.09.10 15:08 | t/p | 1338 | 0.01 | 1.20873 | 1.19783 | 1.20873 | 0.11 | 365.48 |
5127 | 2008.09.10 15:08 | buy | 1339 | 0.01 | 1.20919 | 0.00000 | 0.00000 | ||
5128 | 2008.09.10 15:08 | modify | 1339 | 0.01 | 1.20919 | 1.19983 | 1.21073 | ||
5129 | 2008.09.10 15:34 | buy | 1340 | 0.02 | 1.20763 | 0.00000 | 0.00000 | ||
5130 | 2008.09.10 15:34 | modify | 1339 | 0.01 | 1.20919 | 1.19983 | 1.20917 | ||
5131 | 2008.09.10 15:34 | modify | 1340 | 0.02 | 1.20763 | 1.19983 | 1.20917 | ||
5132 | 2008.09.10 15:35 | t/p | 1339 | 0.01 | 1.20917 | 1.19983 | 1.20917 | -0.01 | 365.47 |
5133 | 2008.09.10 15:35 | t/p | 1340 | 0.02 | 1.20917 | 1.19983 | 1.20917 | 0.22 | 365.69 |
5134 | 2008.09.10 15:35 | buy | 1341 | 0.01 | 1.20959 | 0.00000 | 0.00000 | ||
5135 | 2008.09.10 15:35 | modify | 1341 | 0.01 | 1.20959 | 1.20023 | 1.21113 | ||
5136 | 2008.09.10 15:40 | buy | 1342 | 0.02 | 1.20800 | 0.00000 | 0.00000 | ||
5137 | 2008.09.10 15:40 | modify | 1341 | 0.01 | 1.20959 | 1.20020 | 1.20954 | ||
5138 | 2008.09.10 15:40 | modify | 1342 | 0.02 | 1.20800 | 1.20020 | 1.20954 | ||
5139 | 2008.09.10 16:03 | buy | 1343 | 0.04 | 1.20646 | 0.00000 | 0.00000 | ||
5140 | 2008.09.10 16:03 | modify | 1342 | 0.02 | 1.20800 | 1.20022 | 1.20800 | ||
5141 | 2008.09.10 16:03 | modify | 1341 | 0.01 | 1.20959 | 1.20022 | 1.20800 | ||
5142 | 2008.09.10 16:03 | modify | 1343 | 0.04 | 1.20646 | 1.20022 | 1.20800 | ||
5143 | 2008.09.10 16:19 | t/p | 1341 | 0.01 | 1.20800 | 1.20022 | 1.20800 | -0.13 | 365.56 |
5144 | 2008.09.10 16:19 | t/p | 1342 | 0.02 | 1.20800 | 1.20022 | 1.20800 | -0.01 | 365.55 |
5145 | 2008.09.10 16:19 | t/p | 1343 | 0.04 | 1.20800 | 1.20022 | 1.20800 | 0.44 | 365.99 |
5146 | 2008.09.15 08:00 | sell | 1344 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
5147 | 2008.09.15 08:00 | modify | 1344 | 0.01 | 1.22990 | 1.23914 | 1.22836 | ||
5148 | 2008.09.15 08:04 | t/p | 1344 | 0.01 | 1.22836 | 1.23914 | 1.22836 | 0.10 | 366.09 |
5149 | 2008.09.15 08:04 | sell | 1345 | 0.01 | 1.22788 | 0.00000 | 0.00000 | ||
5150 | 2008.09.15 08:04 | modify | 1345 | 0.01 | 1.22788 | 1.23712 | 1.22634 | ||
5151 | 2008.09.15 08:11 | t/p | 1345 | 0.01 | 1.22634 | 1.23712 | 1.22634 | 0.10 | 366.19 |
5152 | 2008.09.15 08:11 | sell | 1346 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
5153 | 2008.09.15 08:11 | modify | 1346 | 0.01 | 1.22590 | 1.23514 | 1.22436 | ||
5154 | 2008.09.15 08:12 | sell | 1347 | 0.02 | 1.22750 | 0.00000 | 0.00000 | ||
5155 | 2008.09.15 08:12 | modify | 1346 | 0.01 | 1.22590 | 1.23520 | 1.22596 | ||
5156 | 2008.09.15 08:12 | modify | 1347 | 0.02 | 1.22750 | 1.23520 | 1.22596 | ||
5157 | 2008.09.15 08:16 | t/p | 1346 | 0.01 | 1.22596 | 1.23520 | 1.22596 | -0.01 | 366.18 |
5158 | 2008.09.15 08:16 | t/p | 1347 | 0.02 | 1.22596 | 1.23520 | 1.22596 | 0.22 | 366.40 |
5159 | 2008.09.15 08:16 | sell | 1348 | 0.01 | 1.22555 | 0.00000 | 0.00000 | ||
5160 | 2008.09.15 08:16 | modify | 1348 | 0.01 | 1.22555 | 1.23479 | 1.22401 | ||
5161 | 2008.09.15 08:24 | sell | 1349 | 0.02 | 1.22716 | 0.00000 | 0.00000 | ||
5162 | 2008.09.15 08:24 | modify | 1348 | 0.01 | 1.22555 | 1.23486 | 1.22562 | ||
5163 | 2008.09.15 08:24 | modify | 1349 | 0.02 | 1.22716 | 1.23486 | 1.22562 | ||
5164 | 2008.09.15 08:32 | t/p | 1348 | 0.01 | 1.22562 | 1.23486 | 1.22562 | -0.02 | 366.38 |
5165 | 2008.09.15 08:32 | t/p | 1349 | 0.02 | 1.22562 | 1.23486 | 1.22562 | 0.22 | 366.60 |
5166 | 2008.09.15 08:32 | sell | 1350 | 0.01 | 1.22514 | 0.00000 | 0.00000 | ||
5167 | 2008.09.15 08:32 | modify | 1350 | 0.01 | 1.22514 | 1.23438 | 1.22360 | ||
5168 | 2008.09.15 08:32 | sell | 1351 | 0.02 | 1.22677 | 0.00000 | 0.00000 | ||
5169 | 2008.09.15 08:32 | modify | 1350 | 0.01 | 1.22514 | 1.23447 | 1.22523 | ||
5170 | 2008.09.15 08:32 | modify | 1351 | 0.02 | 1.22677 | 1.23447 | 1.22523 | ||
5171 | 2008.09.15 08:32 | sell | 1352 | 0.04 | 1.22833 | 0.00000 | 0.00000 | ||
5172 | 2008.09.15 08:32 | modify | 1351 | 0.02 | 1.22677 | 1.23449 | 1.22679 | ||
5173 | 2008.09.15 08:32 | modify | 1350 | 0.01 | 1.22514 | 1.23449 | 1.22679 | ||
5174 | 2008.09.15 08:32 | modify | 1352 | 0.04 | 1.22833 | 1.23449 | 1.22679 | ||
5175 | 2008.09.15 08:32 | t/p | 1350 | 0.01 | 1.22679 | 1.23449 | 1.22679 | -0.13 | 366.47 |
5176 | 2008.09.15 08:32 | t/p | 1351 | 0.02 | 1.22679 | 1.23449 | 1.22679 | -0.02 | 366.45 |
5177 | 2008.09.15 08:32 | t/p | 1352 | 0.04 | 1.22679 | 1.23449 | 1.22679 | 0.44 | 366.89 |
5178 | 2008.09.15 08:32 | sell | 1353 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
5179 | 2008.09.15 08:32 | modify | 1353 | 0.01 | 1.22630 | 1.23554 | 1.22476 | ||
5180 | 2008.09.15 08:35 | sell | 1354 | 0.02 | 1.22805 | 0.00000 | 0.00000 | ||
5181 | 2008.09.15 08:35 | modify | 1353 | 0.01 | 1.22630 | 1.23575 | 1.22651 | ||
5182 | 2008.09.15 08:35 | modify | 1354 | 0.02 | 1.22805 | 1.23575 | 1.22651 | ||
5183 | 2008.09.15 08:36 | t/p | 1353 | 0.01 | 1.22651 | 1.23575 | 1.22651 | -0.02 | 366.87 |
5184 | 2008.09.15 08:36 | t/p | 1354 | 0.02 | 1.22651 | 1.23575 | 1.22651 | 0.22 | 367.09 |
5185 | 2008.09.15 08:36 | sell | 1355 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
5186 | 2008.09.15 08:36 | modify | 1355 | 0.01 | 1.22603 | 1.23527 | 1.22449 | ||
5187 | 2008.09.15 08:37 | sell | 1356 | 0.02 | 1.22764 | 0.00000 | 0.00000 | ||
5188 | 2008.09.15 08:37 | modify | 1355 | 0.01 | 1.22603 | 1.23534 | 1.22610 | ||
5189 | 2008.09.15 08:37 | modify | 1356 | 0.02 | 1.22764 | 1.23534 | 1.22610 | ||
5190 | 2008.09.15 08:49 | sell | 1357 | 0.04 | 1.22925 | 0.00000 | 0.00000 | ||
5191 | 2008.09.15 08:49 | modify | 1356 | 0.02 | 1.22764 | 1.23541 | 1.22771 | ||
5192 | 2008.09.15 08:49 | modify | 1355 | 0.01 | 1.22603 | 1.23541 | 1.22771 | ||
5193 | 2008.09.15 08:49 | modify | 1357 | 0.04 | 1.22925 | 1.23541 | 1.22771 | ||
5194 | 2008.09.15 08:52 | t/p | 1355 | 0.01 | 1.22771 | 1.23541 | 1.22771 | -0.13 | 366.96 |
5195 | 2008.09.15 08:52 | t/p | 1356 | 0.02 | 1.22771 | 1.23541 | 1.22771 | -0.02 | 366.94 |
5196 | 2008.09.15 08:52 | t/p | 1357 | 0.04 | 1.22771 | 1.23541 | 1.22771 | 0.44 | 367.38 |
5197 | 2008.09.15 08:52 | sell | 1358 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
5198 | 2008.09.15 08:52 | modify | 1358 | 0.01 | 1.22728 | 1.23652 | 1.22574 | ||
5199 | 2008.09.15 08:58 | sell | 1359 | 0.02 | 1.22883 | 0.00000 | 0.00000 | ||
5200 | 2008.09.15 08:58 | modify | 1358 | 0.01 | 1.22728 | 1.23653 | 1.22729 | ||
5201 | 2008.09.15 08:58 | modify | 1359 | 0.02 | 1.22883 | 1.23653 | 1.22729 | ||
5202 | 2008.09.15 08:59 | sell | 1360 | 0.04 | 1.23044 | 0.00000 | 0.00000 | ||
5203 | 2008.09.15 08:59 | modify | 1359 | 0.02 | 1.22883 | 1.23660 | 1.22890 | ||
5204 | 2008.09.15 08:59 | modify | 1358 | 0.01 | 1.22728 | 1.23660 | 1.22890 | ||
5205 | 2008.09.15 08:59 | modify | 1360 | 0.04 | 1.23044 | 1.23660 | 1.22890 | ||
5206 | 2008.09.15 08:59 | sell | 1361 | 0.08 | 1.23240 | 0.00000 | 0.00000 | ||
5207 | 2008.09.15 08:59 | modify | 1360 | 0.04 | 1.23044 | 1.23702 | 1.23086 | ||
5208 | 2008.09.15 08:59 | modify | 1359 | 0.02 | 1.22883 | 1.23702 | 1.23086 | ||
5209 | 2008.09.15 08:59 | modify | 1358 | 0.01 | 1.22728 | 1.23702 | 1.23086 | ||
5210 | 2008.09.15 08:59 | modify | 1361 | 0.08 | 1.23240 | 1.23702 | 1.23086 | ||
5211 | 2008.09.15 08:59 | t/p | 1358 | 0.01 | 1.23086 | 1.23702 | 1.23086 | -0.28 | 367.10 |
5212 | 2008.09.15 08:59 | t/p | 1359 | 0.02 | 1.23086 | 1.23702 | 1.23086 | -0.31 | 366.79 |
5213 | 2008.09.15 08:59 | t/p | 1360 | 0.04 | 1.23086 | 1.23702 | 1.23086 | -0.15 | 366.64 |
5214 | 2008.09.15 08:59 | t/p | 1361 | 0.08 | 1.23086 | 1.23702 | 1.23086 | 0.88 | 367.52 |
5215 | 2008.09.15 08:59 | sell | 1362 | 0.01 | 1.22970 | 0.00000 | 0.00000 | ||
5216 | 2008.09.15 08:59 | modify | 1362 | 0.01 | 1.22970 | 1.23894 | 1.22816 | ||
5217 | 2008.09.15 09:01 | t/p | 1362 | 0.01 | 1.22816 | 1.23894 | 1.22816 | 0.10 | 367.62 |
5218 | 2008.09.15 09:01 | sell | 1363 | 0.01 | 1.22775 | 0.00000 | 0.00000 | ||
5219 | 2008.09.15 09:01 | modify | 1363 | 0.01 | 1.22775 | 1.23699 | 1.22621 | ||
5220 | 2008.09.15 09:02 | sell | 1364 | 0.02 | 1.22930 | 0.00000 | 0.00000 | ||
5221 | 2008.09.15 09:02 | modify | 1363 | 0.01 | 1.22775 | 1.23700 | 1.22776 | ||
5222 | 2008.09.15 09:02 | modify | 1364 | 0.02 | 1.22930 | 1.23700 | 1.22776 | ||
5223 | 2008.09.15 09:03 | t/p | 1363 | 0.01 | 1.22776 | 1.23700 | 1.22776 | -0.02 | 367.60 |
5224 | 2008.09.15 09:03 | t/p | 1364 | 0.02 | 1.22776 | 1.23700 | 1.22776 | 0.22 | 367.82 |
5225 | 2008.09.15 09:03 | sell | 1365 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
5226 | 2008.09.15 09:03 | modify | 1365 | 0.01 | 1.22733 | 1.23657 | 1.22579 | ||
5227 | 2008.09.15 09:04 | sell | 1366 | 0.02 | 1.22898 | 0.00000 | 0.00000 | ||
5228 | 2008.09.15 09:04 | modify | 1365 | 0.01 | 1.22733 | 1.23668 | 1.22744 | ||
5229 | 2008.09.15 09:04 | modify | 1366 | 0.02 | 1.22898 | 1.23668 | 1.22744 | ||
5230 | 2008.09.15 09:17 | sell | 1367 | 0.04 | 1.23059 | 0.00000 | 0.00000 | ||
5231 | 2008.09.15 09:17 | modify | 1366 | 0.02 | 1.22898 | 1.23675 | 1.22905 | ||
5232 | 2008.09.15 09:17 | modify | 1365 | 0.01 | 1.22733 | 1.23675 | 1.22905 | ||
5233 | 2008.09.15 09:17 | modify | 1367 | 0.04 | 1.23059 | 1.23675 | 1.22905 | ||
5234 | 2008.09.15 09:34 | t/p | 1365 | 0.01 | 1.22905 | 1.23675 | 1.22905 | -0.14 | 367.68 |
5235 | 2008.09.15 09:34 | t/p | 1366 | 0.02 | 1.22905 | 1.23675 | 1.22905 | -0.02 | 367.66 |
5236 | 2008.09.15 09:34 | t/p | 1367 | 0.04 | 1.22905 | 1.23675 | 1.22905 | 0.44 | 368.10 |
5237 | 2008.09.15 09:34 | sell | 1368 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
5238 | 2008.09.15 09:34 | modify | 1368 | 0.01 | 1.22865 | 1.23789 | 1.22711 | ||
5239 | 2008.09.15 09:35 | sell | 1369 | 0.02 | 1.23020 | 0.00000 | 0.00000 | ||
5240 | 2008.09.15 09:35 | modify | 1368 | 0.01 | 1.22865 | 1.23790 | 1.22866 | ||
5241 | 2008.09.15 09:35 | modify | 1369 | 0.02 | 1.23020 | 1.23790 | 1.22866 | ||
5242 | 2008.09.15 10:07 | t/p | 1368 | 0.01 | 1.22866 | 1.23790 | 1.22866 | -0.01 | 368.09 |
5243 | 2008.09.15 10:07 | t/p | 1369 | 0.02 | 1.22866 | 1.23790 | 1.22866 | 0.21 | 368.30 |
5244 | 2008.09.15 10:07 | sell | 1370 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
5245 | 2008.09.15 10:07 | modify | 1370 | 0.01 | 1.22810 | 1.23734 | 1.22656 | ||
5246 | 2008.09.15 10:14 | t/p | 1370 | 0.01 | 1.22656 | 1.23734 | 1.22656 | 0.10 | 368.40 |
5247 | 2008.09.15 10:14 | sell | 1371 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
5248 | 2008.09.15 10:14 | modify | 1371 | 0.01 | 1.22614 | 1.23538 | 1.22460 | ||
5249 | 2008.09.15 10:15 | sell | 1372 | 0.02 | 1.22772 | 0.00000 | 0.00000 | ||
5250 | 2008.09.15 10:15 | modify | 1371 | 0.01 | 1.22614 | 1.23542 | 1.22618 | ||
5251 | 2008.09.15 10:15 | modify | 1372 | 0.02 | 1.22772 | 1.23542 | 1.22618 | ||
5252 | 2008.09.15 10:24 | t/p | 1371 | 0.01 | 1.22618 | 1.23542 | 1.22618 | -0.02 | 368.38 |
5253 | 2008.09.15 10:24 | t/p | 1372 | 0.02 | 1.22618 | 1.23542 | 1.22618 | 0.22 | 368.60 |
5254 | 2008.09.15 10:24 | sell | 1373 | 0.01 | 1.22560 | 0.00000 | 0.00000 | ||
5255 | 2008.09.15 10:24 | modify | 1373 | 0.01 | 1.22560 | 1.23484 | 1.22406 | ||
5256 | 2008.09.15 10:25 | sell | 1374 | 0.02 | 1.22716 | 0.00000 | 0.00000 | ||
5257 | 2008.09.15 10:25 | modify | 1373 | 0.01 | 1.22560 | 1.23486 | 1.22562 | ||
5258 | 2008.09.15 10:25 | modify | 1374 | 0.02 | 1.22716 | 1.23486 | 1.22562 | ||
5259 | 2008.09.15 10:32 | t/p | 1373 | 0.01 | 1.22562 | 1.23486 | 1.22562 | -0.02 | 368.58 |
5260 | 2008.09.15 10:32 | t/p | 1374 | 0.02 | 1.22562 | 1.23486 | 1.22562 | 0.22 | 368.80 |
5261 | 2008.09.15 10:32 | sell | 1375 | 0.01 | 1.22500 | 0.00000 | 0.00000 | ||
5262 | 2008.09.15 10:32 | modify | 1375 | 0.01 | 1.22500 | 1.23424 | 1.22346 | ||
5263 | 2008.09.15 10:38 | sell | 1376 | 0.02 | 1.22663 | 0.00000 | 0.00000 | ||
5264 | 2008.09.15 10:38 | modify | 1375 | 0.01 | 1.22500 | 1.23433 | 1.22509 | ||
5265 | 2008.09.15 10:38 | modify | 1376 | 0.02 | 1.22663 | 1.23433 | 1.22509 | ||
5266 | 2008.09.15 10:53 | sell | 1377 | 0.04 | 1.22820 | 0.00000 | 0.00000 | ||
5267 | 2008.09.15 10:53 | modify | 1376 | 0.02 | 1.22663 | 1.23436 | 1.22666 | ||
5268 | 2008.09.15 10:53 | modify | 1375 | 0.01 | 1.22500 | 1.23436 | 1.22666 | ||
5269 | 2008.09.15 10:53 | modify | 1377 | 0.04 | 1.22820 | 1.23436 | 1.22666 | ||
5270 | 2008.09.15 11:04 | sell | 1378 | 0.08 | 1.22977 | 0.00000 | 0.00000 | ||
5271 | 2008.09.15 11:04 | modify | 1377 | 0.04 | 1.22820 | 1.23439 | 1.22823 | ||
5272 | 2008.09.15 11:04 | modify | 1376 | 0.02 | 1.22663 | 1.23439 | 1.22823 | ||
5273 | 2008.09.15 11:04 | modify | 1375 | 0.01 | 1.22500 | 1.23439 | 1.22823 | ||
5274 | 2008.09.15 11:04 | modify | 1378 | 0.08 | 1.22977 | 1.23439 | 1.22823 | ||
5275 | 2008.09.15 11:06 | t/p | 1375 | 0.01 | 1.22823 | 1.23439 | 1.22823 | -0.25 | 368.55 |
5276 | 2008.09.15 11:06 | t/p | 1376 | 0.02 | 1.22823 | 1.23439 | 1.22823 | -0.25 | 368.30 |
5277 | 2008.09.15 11:06 | t/p | 1377 | 0.04 | 1.22823 | 1.23439 | 1.22823 | -0.03 | 368.27 |
5278 | 2008.09.15 11:06 | t/p | 1378 | 0.08 | 1.22823 | 1.23439 | 1.22823 | 0.88 | 369.15 |
5279 | 2008.09.15 11:06 | sell | 1379 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
5280 | 2008.09.15 11:06 | modify | 1379 | 0.01 | 1.22783 | 1.23707 | 1.22629 | ||
5281 | 2008.09.15 11:09 | sell | 1380 | 0.02 | 1.22945 | 0.00000 | 0.00000 | ||
5282 | 2008.09.15 11:09 | modify | 1379 | 0.01 | 1.22783 | 1.23715 | 1.22791 | ||
5283 | 2008.09.15 11:09 | modify | 1380 | 0.02 | 1.22945 | 1.23715 | 1.22791 | ||
5284 | 2008.09.15 11:13 | t/p | 1379 | 0.01 | 1.22791 | 1.23715 | 1.22791 | -0.02 | 369.13 |
5285 | 2008.09.15 11:13 | t/p | 1380 | 0.02 | 1.22791 | 1.23715 | 1.22791 | 0.22 | 369.35 |
5286 | 2008.09.15 11:13 | sell | 1381 | 0.01 | 1.22736 | 0.00000 | 0.00000 | ||
5287 | 2008.09.15 11:13 | modify | 1381 | 0.01 | 1.22736 | 1.23660 | 1.22582 | ||
5288 | 2008.09.15 11:22 | t/p | 1381 | 0.01 | 1.22582 | 1.23660 | 1.22582 | 0.11 | 369.46 |
5289 | 2008.09.15 11:22 | sell | 1382 | 0.01 | 1.22530 | 0.00000 | 0.00000 | ||
5290 | 2008.09.15 11:22 | modify | 1382 | 0.01 | 1.22530 | 1.23454 | 1.22376 | ||
5291 | 2008.09.15 11:24 | sell | 1383 | 0.02 | 1.22705 | 0.00000 | 0.00000 | ||
5292 | 2008.09.15 11:24 | modify | 1382 | 0.01 | 1.22530 | 1.23475 | 1.22551 | ||
5293 | 2008.09.15 11:24 | modify | 1383 | 0.02 | 1.22705 | 1.23475 | 1.22551 | ||
5294 | 2008.09.15 11:47 | t/p | 1382 | 0.01 | 1.22551 | 1.23475 | 1.22551 | -0.03 | 369.43 |
5295 | 2008.09.15 11:47 | t/p | 1383 | 0.02 | 1.22551 | 1.23475 | 1.22551 | 0.22 | 369.65 |
5296 | 2008.09.15 11:47 | sell | 1384 | 0.01 | 1.22510 | 0.00000 | 0.00000 | ||
5297 | 2008.09.15 11:47 | modify | 1384 | 0.01 | 1.22510 | 1.23434 | 1.22356 | ||
5298 | 2008.09.15 11:49 | sell | 1385 | 0.02 | 1.22673 | 0.00000 | 0.00000 | ||
5299 | 2008.09.15 11:49 | modify | 1384 | 0.01 | 1.22510 | 1.23443 | 1.22519 | ||
5300 | 2008.09.15 11:49 | modify | 1385 | 0.02 | 1.22673 | 1.23443 | 1.22519 | ||
5301 | 2008.09.15 11:51 | t/p | 1384 | 0.01 | 1.22519 | 1.23443 | 1.22519 | -0.01 | 369.64 |
5302 | 2008.09.15 11:51 | t/p | 1385 | 0.02 | 1.22519 | 1.23443 | 1.22519 | 0.22 | 369.86 |
5303 | 2008.09.15 11:51 | sell | 1386 | 0.01 | 1.22470 | 0.00000 | 0.00000 | ||
5304 | 2008.09.15 11:51 | modify | 1386 | 0.01 | 1.22470 | 1.23394 | 1.22316 | ||
5305 | 2008.09.15 11:55 | sell | 1387 | 0.02 | 1.22634 | 0.00000 | 0.00000 | ||
5306 | 2008.09.15 11:55 | modify | 1386 | 0.01 | 1.22470 | 1.23404 | 1.22480 | ||
5307 | 2008.09.15 11:55 | modify | 1387 | 0.02 | 1.22634 | 1.23404 | 1.22480 | ||
5308 | 2008.09.15 12:05 | sell | 1388 | 0.04 | 1.22800 | 0.00000 | 0.00000 | ||
5309 | 2008.09.15 12:05 | modify | 1387 | 0.02 | 1.22634 | 1.23416 | 1.22646 | ||
5310 | 2008.09.15 12:05 | modify | 1386 | 0.01 | 1.22470 | 1.23416 | 1.22646 | ||
5311 | 2008.09.15 12:05 | modify | 1388 | 0.04 | 1.22800 | 1.23416 | 1.22646 | ||
5312 | 2008.09.15 12:10 | t/p | 1386 | 0.01 | 1.22646 | 1.23416 | 1.22646 | -0.14 | 369.72 |
5313 | 2008.09.15 12:10 | t/p | 1387 | 0.02 | 1.22646 | 1.23416 | 1.22646 | -0.03 | 369.69 |
5314 | 2008.09.15 12:10 | t/p | 1388 | 0.04 | 1.22646 | 1.23416 | 1.22646 | 0.44 | 370.13 |
5315 | 2008.09.15 12:10 | sell | 1389 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
5316 | 2008.09.15 12:10 | modify | 1389 | 0.01 | 1.22590 | 1.23514 | 1.22436 | ||
5317 | 2008.09.15 12:11 | sell | 1390 | 0.02 | 1.22750 | 0.00000 | 0.00000 | ||
5318 | 2008.09.15 12:11 | modify | 1389 | 0.01 | 1.22590 | 1.23520 | 1.22596 | ||
5319 | 2008.09.15 12:11 | modify | 1390 | 0.02 | 1.22750 | 1.23520 | 1.22596 | ||
5320 | 2008.09.15 12:49 | t/p | 1389 | 0.01 | 1.22596 | 1.23520 | 1.22596 | -0.01 | 370.12 |
5321 | 2008.09.15 12:49 | t/p | 1390 | 0.02 | 1.22596 | 1.23520 | 1.22596 | 0.22 | 370.34 |
5322 | 2008.09.15 12:49 | sell | 1391 | 0.01 | 1.22550 | 0.00000 | 0.00000 | ||
5323 | 2008.09.15 12:49 | modify | 1391 | 0.01 | 1.22550 | 1.23474 | 1.22396 | ||
5324 | 2008.09.15 12:54 | sell | 1392 | 0.02 | 1.22705 | 0.00000 | 0.00000 | ||
5325 | 2008.09.15 12:54 | modify | 1391 | 0.01 | 1.22550 | 1.23475 | 1.22551 | ||
5326 | 2008.09.15 12:54 | modify | 1392 | 0.02 | 1.22705 | 1.23475 | 1.22551 | ||
5327 | 2008.09.15 12:55 | t/p | 1391 | 0.01 | 1.22551 | 1.23475 | 1.22551 | -0.01 | 370.33 |
5328 | 2008.09.15 12:55 | t/p | 1392 | 0.02 | 1.22551 | 1.23475 | 1.22551 | 0.22 | 370.55 |
5329 | 2008.09.15 12:55 | sell | 1393 | 0.01 | 1.22509 | 0.00000 | 0.00000 | ||
5330 | 2008.09.15 12:55 | modify | 1393 | 0.01 | 1.22509 | 1.23433 | 1.22355 | ||
5331 | 2008.09.15 12:56 | sell | 1394 | 0.02 | 1.22670 | 0.00000 | 0.00000 | ||
5332 | 2008.09.15 12:56 | modify | 1393 | 0.01 | 1.22509 | 1.23440 | 1.22516 | ||
5333 | 2008.09.15 12:56 | modify | 1394 | 0.02 | 1.22670 | 1.23440 | 1.22516 | ||
5334 | 2008.09.15 13:14 | sell | 1395 | 0.04 | 1.22830 | 0.00000 | 0.00000 | ||
5335 | 2008.09.15 13:14 | modify | 1394 | 0.02 | 1.22670 | 1.23446 | 1.22676 | ||
5336 | 2008.09.15 13:14 | modify | 1393 | 0.01 | 1.22509 | 1.23446 | 1.22676 | ||
5337 | 2008.09.15 13:14 | modify | 1395 | 0.04 | 1.22830 | 1.23446 | 1.22676 | ||
5338 | 2008.09.15 13:14 | t/p | 1393 | 0.01 | 1.22676 | 1.23446 | 1.22676 | -0.13 | 370.42 |
5339 | 2008.09.15 13:14 | t/p | 1394 | 0.02 | 1.22676 | 1.23446 | 1.22676 | -0.02 | 370.40 |
5340 | 2008.09.15 13:14 | t/p | 1395 | 0.04 | 1.22676 | 1.23446 | 1.22676 | 0.44 | 370.84 |
5341 | 2008.09.15 13:14 | sell | 1396 | 0.01 | 1.22626 | 0.00000 | 0.00000 | ||
5342 | 2008.09.15 13:14 | modify | 1396 | 0.01 | 1.22626 | 1.23550 | 1.22472 | ||
5343 | 2008.09.15 13:16 | sell | 1397 | 0.02 | 1.22781 | 0.00000 | 0.00000 | ||
5344 | 2008.09.15 13:16 | modify | 1396 | 0.01 | 1.22626 | 1.23551 | 1.22627 | ||
5345 | 2008.09.15 13:16 | modify | 1397 | 0.02 | 1.22781 | 1.23551 | 1.22627 | ||
5346 | 2008.09.15 13:26 | t/p | 1396 | 0.01 | 1.22627 | 1.23551 | 1.22627 | -0.01 | 370.83 |
5347 | 2008.09.15 13:26 | t/p | 1397 | 0.02 | 1.22627 | 1.23551 | 1.22627 | 0.22 | 371.05 |
5348 | 2008.09.15 13:26 | sell | 1398 | 0.01 | 1.22560 | 0.00000 | 0.00000 | ||
5349 | 2008.09.15 13:26 | modify | 1398 | 0.01 | 1.22560 | 1.23484 | 1.22406 | ||
5350 | 2008.09.15 13:28 | sell | 1399 | 0.02 | 1.22736 | 0.00000 | 0.00000 | ||
5351 | 2008.09.15 13:28 | modify | 1398 | 0.01 | 1.22560 | 1.23506 | 1.22582 | ||
5352 | 2008.09.15 13:28 | modify | 1399 | 0.02 | 1.22736 | 1.23506 | 1.22582 | ||
5353 | 2008.09.15 13:35 | t/p | 1398 | 0.01 | 1.22582 | 1.23506 | 1.22582 | -0.03 | 371.02 |
5354 | 2008.09.15 13:35 | t/p | 1399 | 0.02 | 1.22582 | 1.23506 | 1.22582 | 0.22 | 371.24 |
5355 | 2008.09.15 13:35 | sell | 1400 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
5356 | 2008.09.15 13:35 | modify | 1400 | 0.01 | 1.22531 | 1.23455 | 1.22377 | ||
5357 | 2008.09.15 13:36 | sell | 1401 | 0.02 | 1.22689 | 0.00000 | 0.00000 | ||
5358 | 2008.09.15 13:36 | modify | 1400 | 0.01 | 1.22531 | 1.23459 | 1.22535 | ||
5359 | 2008.09.15 13:36 | modify | 1401 | 0.02 | 1.22689 | 1.23459 | 1.22535 | ||
5360 | 2008.09.15 13:39 | t/p | 1400 | 0.01 | 1.22535 | 1.23459 | 1.22535 | -0.02 | 371.22 |
5361 | 2008.09.15 13:39 | t/p | 1401 | 0.02 | 1.22535 | 1.23459 | 1.22535 | 0.22 | 371.44 |
5362 | 2008.09.15 13:39 | sell | 1402 | 0.01 | 1.22492 | 0.00000 | 0.00000 | ||
5363 | 2008.09.15 13:39 | modify | 1402 | 0.01 | 1.22492 | 1.23416 | 1.22338 | ||
5364 | 2008.09.15 13:41 | sell | 1403 | 0.02 | 1.22646 | 0.00000 | 0.00000 | ||
5365 | 2008.09.15 13:41 | modify | 1402 | 0.01 | 1.22492 | 1.23416 | 1.22492 | ||
5366 | 2008.09.15 13:41 | modify | 1403 | 0.02 | 1.22646 | 1.23416 | 1.22492 | ||
5367 | 2008.09.15 13:44 | t/p | 1402 | 0.01 | 1.22492 | 1.23416 | 1.22492 | -0.01 | 371.43 |
5368 | 2008.09.15 13:44 | t/p | 1403 | 0.02 | 1.22492 | 1.23416 | 1.22492 | 0.22 | 371.65 |
5369 | 2008.09.15 13:44 | sell | 1404 | 0.01 | 1.22450 | 0.00000 | 0.00000 | ||
5370 | 2008.09.15 13:44 | modify | 1404 | 0.01 | 1.22450 | 1.23374 | 1.22296 | ||
5371 | 2008.09.15 13:45 | sell | 1405 | 0.02 | 1.22614 | 0.00000 | 0.00000 | ||
5372 | 2008.09.15 13:45 | modify | 1404 | 0.01 | 1.22450 | 1.23384 | 1.22460 | ||
5373 | 2008.09.15 13:45 | modify | 1405 | 0.02 | 1.22614 | 1.23384 | 1.22460 | ||
5374 | 2008.09.15 13:47 | t/p | 1404 | 0.01 | 1.22460 | 1.23384 | 1.22460 | -0.02 | 371.63 |
5375 | 2008.09.15 13:47 | t/p | 1405 | 0.02 | 1.22460 | 1.23384 | 1.22460 | 0.22 | 371.85 |
5376 | 2008.09.15 13:47 | sell | 1406 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
5377 | 2008.09.15 13:47 | modify | 1406 | 0.01 | 1.22420 | 1.23344 | 1.22266 | ||
5378 | 2008.09.15 13:53 | sell | 1407 | 0.02 | 1.22575 | 0.00000 | 0.00000 | ||
5379 | 2008.09.15 13:53 | modify | 1406 | 0.01 | 1.22420 | 1.23345 | 1.22421 | ||
5380 | 2008.09.15 13:53 | modify | 1407 | 0.02 | 1.22575 | 1.23345 | 1.22421 | ||
5381 | 2008.09.15 13:58 | t/p | 1406 | 0.01 | 1.22421 | 1.23345 | 1.22421 | -0.01 | 371.84 |
5382 | 2008.09.15 13:58 | t/p | 1407 | 0.02 | 1.22421 | 1.23345 | 1.22421 | 0.22 | 372.06 |
5383 | 2008.09.15 13:58 | sell | 1408 | 0.01 | 1.22381 | 0.00000 | 0.00000 | ||
5384 | 2008.09.15 13:58 | modify | 1408 | 0.01 | 1.22381 | 1.23305 | 1.22227 | ||
5385 | 2008.09.15 14:00 | t/p | 1408 | 0.01 | 1.22227 | 1.23305 | 1.22227 | 0.10 | 372.16 |
5386 | 2008.09.15 14:00 | sell | 1409 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
5387 | 2008.09.15 14:00 | modify | 1409 | 0.01 | 1.22180 | 1.23104 | 1.22026 | ||
5388 | 2008.09.15 14:00 | sell | 1410 | 0.02 | 1.22340 | 0.00000 | 0.00000 | ||
5389 | 2008.09.15 14:00 | modify | 1409 | 0.01 | 1.22180 | 1.23110 | 1.22186 | ||
5390 | 2008.09.15 14:00 | modify | 1410 | 0.02 | 1.22340 | 1.23110 | 1.22186 | ||
5391 | 2008.09.15 14:05 | sell | 1411 | 0.04 | 1.22501 | 0.00000 | 0.00000 | ||
5392 | 2008.09.15 14:05 | modify | 1410 | 0.02 | 1.22340 | 1.23117 | 1.22347 | ||
5393 | 2008.09.15 14:05 | modify | 1409 | 0.01 | 1.22180 | 1.23117 | 1.22347 | ||
5394 | 2008.09.15 14:05 | modify | 1411 | 0.04 | 1.22501 | 1.23117 | 1.22347 | ||
5395 | 2008.09.15 14:12 | t/p | 1409 | 0.01 | 1.22347 | 1.23117 | 1.22347 | -0.14 | 372.02 |
5396 | 2008.09.15 14:12 | t/p | 1410 | 0.02 | 1.22347 | 1.23117 | 1.22347 | -0.02 | 372.00 |
5397 | 2008.09.15 14:12 | t/p | 1411 | 0.04 | 1.22347 | 1.23117 | 1.22347 | 0.44 | 372.44 |
5398 | 2008.09.15 14:12 | sell | 1412 | 0.01 | 1.22307 | 0.00000 | 0.00000 | ||
5399 | 2008.09.15 14:12 | modify | 1412 | 0.01 | 1.22307 | 1.23231 | 1.22153 | ||
5400 | 2008.09.15 14:14 | sell | 1413 | 0.02 | 1.22464 | 0.00000 | 0.00000 | ||
5401 | 2008.09.15 14:14 | modify | 1412 | 0.01 | 1.22307 | 1.23234 | 1.22310 | ||
5402 | 2008.09.15 14:14 | modify | 1413 | 0.02 | 1.22464 | 1.23234 | 1.22310 | ||
5403 | 2008.09.15 14:15 | sell | 1414 | 0.04 | 1.22670 | 0.00000 | 0.00000 | ||
5404 | 2008.09.15 14:15 | modify | 1413 | 0.02 | 1.22464 | 1.23286 | 1.22516 | ||
5405 | 2008.09.15 14:15 | modify | 1412 | 0.01 | 1.22307 | 1.23286 | 1.22516 | ||
5406 | 2008.09.15 14:15 | modify | 1414 | 0.04 | 1.22670 | 1.23286 | 1.22516 | ||
5407 | 2008.09.15 14:15 | t/p | 1412 | 0.01 | 1.22516 | 1.23286 | 1.22516 | -0.16 | 372.28 |
5408 | 2008.09.15 14:15 | t/p | 1413 | 0.02 | 1.22516 | 1.23286 | 1.22516 | -0.08 | 372.20 |
5409 | 2008.09.15 14:15 | t/p | 1414 | 0.04 | 1.22516 | 1.23286 | 1.22516 | 0.44 | 372.64 |
5410 | 2008.09.15 14:15 | sell | 1415 | 0.01 | 1.22475 | 0.00000 | 0.00000 | ||
5411 | 2008.09.15 14:15 | modify | 1415 | 0.01 | 1.22475 | 1.23399 | 1.22321 | ||
5412 | 2008.09.15 14:16 | sell | 1416 | 0.02 | 1.22636 | 0.00000 | 0.00000 | ||
5413 | 2008.09.15 14:16 | modify | 1415 | 0.01 | 1.22475 | 1.23406 | 1.22482 | ||
5414 | 2008.09.15 14:16 | modify | 1416 | 0.02 | 1.22636 | 1.23406 | 1.22482 | ||
5415 | 2008.09.15 14:17 | t/p | 1415 | 0.01 | 1.22482 | 1.23406 | 1.22482 | -0.02 | 372.62 |
5416 | 2008.09.15 14:17 | t/p | 1416 | 0.02 | 1.22482 | 1.23406 | 1.22482 | 0.22 | 372.84 |
5417 | 2008.09.15 14:17 | sell | 1417 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
5418 | 2008.09.15 14:17 | modify | 1417 | 0.01 | 1.22425 | 1.23349 | 1.22271 | ||
5419 | 2008.09.15 14:20 | t/p | 1417 | 0.01 | 1.22271 | 1.23349 | 1.22271 | 0.10 | 372.94 |
5420 | 2008.09.15 14:20 | sell | 1418 | 0.01 | 1.22220 | 0.00000 | 0.00000 | ||
5421 | 2008.09.15 14:20 | modify | 1418 | 0.01 | 1.22220 | 1.23144 | 1.22066 | ||
5422 | 2008.09.15 14:21 | sell | 1419 | 0.02 | 1.22379 | 0.00000 | 0.00000 | ||
5423 | 2008.09.15 14:21 | modify | 1418 | 0.01 | 1.22220 | 1.23149 | 1.22225 | ||
5424 | 2008.09.15 14:21 | modify | 1419 | 0.02 | 1.22379 | 1.23149 | 1.22225 | ||
5425 | 2008.09.15 14:25 | t/p | 1418 | 0.01 | 1.22225 | 1.23149 | 1.22225 | -0.01 | 372.93 |
5426 | 2008.09.15 14:25 | t/p | 1419 | 0.02 | 1.22225 | 1.23149 | 1.22225 | 0.22 | 373.15 |
5427 | 2008.09.15 14:25 | sell | 1420 | 0.01 | 1.22176 | 0.00000 | 0.00000 | ||
5428 | 2008.09.15 14:25 | modify | 1420 | 0.01 | 1.22176 | 1.23100 | 1.22022 | ||
5429 | 2008.09.15 14:25 | sell | 1421 | 0.02 | 1.22340 | 0.00000 | 0.00000 | ||
5430 | 2008.09.15 14:25 | modify | 1420 | 0.01 | 1.22176 | 1.23110 | 1.22186 | ||
5431 | 2008.09.15 14:25 | modify | 1421 | 0.02 | 1.22340 | 1.23110 | 1.22186 | ||
5432 | 2008.09.15 14:29 | t/p | 1420 | 0.01 | 1.22186 | 1.23110 | 1.22186 | -0.02 | 373.13 |
5433 | 2008.09.15 14:29 | t/p | 1421 | 0.02 | 1.22186 | 1.23110 | 1.22186 | 0.22 | 373.35 |
5434 | 2008.09.15 14:29 | sell | 1422 | 0.01 | 1.22130 | 0.00000 | 0.00000 | ||
5435 | 2008.09.15 14:29 | modify | 1422 | 0.01 | 1.22130 | 1.23054 | 1.21976 | ||
5436 | 2008.09.15 15:12 | sell | 1423 | 0.02 | 1.22301 | 0.00000 | 0.00000 | ||
5437 | 2008.09.15 15:12 | modify | 1422 | 0.01 | 1.22130 | 1.23071 | 1.22147 | ||
5438 | 2008.09.15 15:12 | modify | 1423 | 0.02 | 1.22301 | 1.23071 | 1.22147 | ||
5439 | 2008.09.15 15:17 | sell | 1424 | 0.04 | 1.22456 | 0.00000 | 0.00000 | ||
5440 | 2008.09.15 15:17 | modify | 1423 | 0.02 | 1.22301 | 1.23072 | 1.22302 | ||
5441 | 2008.09.15 15:17 | modify | 1422 | 0.01 | 1.22130 | 1.23072 | 1.22302 | ||
5442 | 2008.09.15 15:17 | modify | 1424 | 0.04 | 1.22456 | 1.23072 | 1.22302 | ||
5443 | 2008.09.15 15:18 | sell | 1425 | 0.08 | 1.22614 | 0.00000 | 0.00000 | ||
5444 | 2008.09.15 15:18 | modify | 1424 | 0.04 | 1.22456 | 1.23076 | 1.22460 | ||
5445 | 2008.09.15 15:18 | modify | 1423 | 0.02 | 1.22301 | 1.23076 | 1.22460 | ||
5446 | 2008.09.15 15:18 | modify | 1422 | 0.01 | 1.22130 | 1.23076 | 1.22460 | ||
5447 | 2008.09.15 15:18 | modify | 1425 | 0.08 | 1.22614 | 1.23076 | 1.22460 | ||
5448 | 2008.09.15 15:19 | t/p | 1422 | 0.01 | 1.22460 | 1.23076 | 1.22460 | -0.26 | 373.09 |
5449 | 2008.09.15 15:19 | t/p | 1423 | 0.02 | 1.22460 | 1.23076 | 1.22460 | -0.25 | 372.84 |
5450 | 2008.09.15 15:19 | t/p | 1424 | 0.04 | 1.22460 | 1.23076 | 1.22460 | -0.03 | 372.81 |
5451 | 2008.09.15 15:19 | t/p | 1425 | 0.08 | 1.22460 | 1.23076 | 1.22460 | 0.88 | 373.69 |
5452 | 2008.09.15 15:19 | sell | 1426 | 0.01 | 1.22409 | 0.00000 | 0.00000 | ||
5453 | 2008.09.15 15:19 | modify | 1426 | 0.01 | 1.22409 | 1.23333 | 1.22255 | ||
5454 | 2008.09.15 15:32 | sell | 1427 | 0.02 | 1.22566 | 0.00000 | 0.00000 | ||
5455 | 2008.09.15 15:32 | modify | 1426 | 0.01 | 1.22409 | 1.23336 | 1.22412 | ||
5456 | 2008.09.15 15:32 | modify | 1427 | 0.02 | 1.22566 | 1.23336 | 1.22412 | ||
5457 | 2008.09.15 15:36 | sell | 1428 | 0.04 | 1.22732 | 0.00000 | 0.00000 | ||
5458 | 2008.09.15 15:36 | modify | 1427 | 0.02 | 1.22566 | 1.23348 | 1.22578 | ||
5459 | 2008.09.15 15:36 | modify | 1426 | 0.01 | 1.22409 | 1.23348 | 1.22578 | ||
5460 | 2008.09.15 15:36 | modify | 1428 | 0.04 | 1.22732 | 1.23348 | 1.22578 | ||
5461 | 2008.09.15 15:37 | t/p | 1426 | 0.01 | 1.22578 | 1.23348 | 1.22578 | -0.14 | 373.55 |
5462 | 2008.09.15 15:37 | t/p | 1427 | 0.02 | 1.22578 | 1.23348 | 1.22578 | -0.03 | 373.52 |
5463 | 2008.09.15 15:37 | t/p | 1428 | 0.04 | 1.22578 | 1.23348 | 1.22578 | 0.44 | 373.96 |
5464 | 2008.09.15 15:37 | sell | 1429 | 0.01 | 1.22537 | 0.00000 | 0.00000 | ||
5465 | 2008.09.15 15:37 | modify | 1429 | 0.01 | 1.22537 | 1.23461 | 1.22383 | ||
5466 | 2008.09.15 15:38 | t/p | 1429 | 0.01 | 1.22383 | 1.23461 | 1.22383 | 0.11 | 374.07 |
5467 | 2008.09.15 15:38 | sell | 1430 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
5468 | 2008.09.15 15:38 | modify | 1430 | 0.01 | 1.22340 | 1.23264 | 1.22186 | ||
5469 | 2008.09.15 15:38 | sell | 1431 | 0.02 | 1.22507 | 0.00000 | 0.00000 | ||
5470 | 2008.09.15 15:38 | modify | 1430 | 0.01 | 1.22340 | 1.23277 | 1.22353 | ||
5471 | 2008.09.15 15:38 | modify | 1431 | 0.02 | 1.22507 | 1.23277 | 1.22353 | ||
5472 | 2008.09.15 16:15 | t/p | 1430 | 0.01 | 1.22353 | 1.23277 | 1.22353 | -0.02 | 374.05 |
5473 | 2008.09.15 16:15 | t/p | 1431 | 0.02 | 1.22353 | 1.23277 | 1.22353 | 0.22 | 374.27 |
5474 | 2008.09.17 08:00 | buy | 1432 | 0.01 | 1.20680 | 0.00000 | 0.00000 | ||
5475 | 2008.09.17 08:00 | modify | 1432 | 0.01 | 1.20680 | 1.19744 | 1.20834 | ||
5476 | 2008.09.17 08:10 | buy | 1433 | 0.02 | 1.20520 | 0.00000 | 0.00000 | ||
5477 | 2008.09.17 08:10 | modify | 1432 | 0.01 | 1.20680 | 1.19740 | 1.20674 | ||
5478 | 2008.09.17 08:10 | modify | 1433 | 0.02 | 1.20520 | 1.19740 | 1.20674 | ||
5479 | 2008.09.17 08:11 | t/p | 1432 | 0.01 | 1.20674 | 1.19740 | 1.20674 | -0.02 | 374.25 |
5480 | 2008.09.17 08:11 | t/p | 1433 | 0.02 | 1.20674 | 1.19740 | 1.20674 | 0.22 | 374.47 |
5481 | 2008.09.17 08:11 | buy | 1434 | 0.01 | 1.20729 | 0.00000 | 0.00000 | ||
5482 | 2008.09.17 08:11 | modify | 1434 | 0.01 | 1.20729 | 1.19793 | 1.20883 | ||
5483 | 2008.09.17 08:18 | buy | 1435 | 0.02 | 1.20558 | 0.00000 | 0.00000 | ||
5484 | 2008.09.17 08:18 | modify | 1434 | 0.01 | 1.20729 | 1.19778 | 1.20712 | ||
5485 | 2008.09.17 08:18 | modify | 1435 | 0.02 | 1.20558 | 1.19778 | 1.20712 | ||
5486 | 2008.09.17 08:30 | buy | 1436 | 0.04 | 1.20400 | 0.00000 | 0.00000 | ||
5487 | 2008.09.17 08:30 | modify | 1435 | 0.02 | 1.20558 | 1.19776 | 1.20554 | ||
5488 | 2008.09.17 08:30 | modify | 1434 | 0.01 | 1.20729 | 1.19776 | 1.20554 | ||
5489 | 2008.09.17 08:30 | modify | 1436 | 0.04 | 1.20400 | 1.19776 | 1.20554 | ||
5490 | 2008.09.17 08:45 | t/p | 1434 | 0.01 | 1.20554 | 1.19776 | 1.20554 | -0.14 | 374.33 |
5491 | 2008.09.17 08:45 | t/p | 1435 | 0.02 | 1.20554 | 1.19776 | 1.20554 | -0.02 | 374.31 |
5492 | 2008.09.17 08:45 | t/p | 1436 | 0.04 | 1.20554 | 1.19776 | 1.20554 | 0.44 | 374.75 |
5493 | 2008.09.17 08:45 | buy | 1437 | 0.01 | 1.20603 | 0.00000 | 0.00000 | ||
5494 | 2008.09.17 08:45 | modify | 1437 | 0.01 | 1.20603 | 1.19667 | 1.20757 | ||
5495 | 2008.09.17 08:51 | buy | 1438 | 0.02 | 1.20448 | 0.00000 | 0.00000 | ||
5496 | 2008.09.17 08:51 | modify | 1437 | 0.01 | 1.20603 | 1.19668 | 1.20602 | ||
5497 | 2008.09.17 08:51 | modify | 1438 | 0.02 | 1.20448 | 1.19668 | 1.20602 | ||
5498 | 2008.09.17 08:53 | t/p | 1437 | 0.01 | 1.20602 | 1.19668 | 1.20602 | -0.01 | 374.74 |
5499 | 2008.09.17 08:53 | t/p | 1438 | 0.02 | 1.20602 | 1.19668 | 1.20602 | 0.22 | 374.96 |
5500 | 2008.09.17 08:53 | buy | 1439 | 0.01 | 1.20655 | 0.00000 | 0.00000 | ||
5501 | 2008.09.17 08:53 | modify | 1439 | 0.01 | 1.20655 | 1.19719 | 1.20809 | ||
5502 | 2008.09.17 08:55 | t/p | 1439 | 0.01 | 1.20809 | 1.19719 | 1.20809 | 0.11 | 375.07 |
5503 | 2008.09.17 08:55 | buy | 1440 | 0.01 | 1.20865 | 0.00000 | 0.00000 | ||
5504 | 2008.09.17 08:55 | modify | 1440 | 0.01 | 1.20865 | 1.19929 | 1.21019 | ||
5505 | 2008.09.17 08:55 | buy | 1441 | 0.02 | 1.20682 | 0.00000 | 0.00000 | ||
5506 | 2008.09.17 08:55 | modify | 1440 | 0.01 | 1.20865 | 1.19902 | 1.20836 | ||
5507 | 2008.09.17 08:55 | modify | 1441 | 0.02 | 1.20682 | 1.19902 | 1.20836 | ||
5508 | 2008.09.17 08:57 | buy | 1442 | 0.04 | 1.20520 | 0.00000 | 0.00000 | ||
5509 | 2008.09.17 08:57 | modify | 1441 | 0.02 | 1.20682 | 1.19896 | 1.20674 | ||
5510 | 2008.09.17 08:57 | modify | 1440 | 0.01 | 1.20865 | 1.19896 | 1.20674 | ||
5511 | 2008.09.17 08:57 | modify | 1442 | 0.04 | 1.20520 | 1.19896 | 1.20674 | ||
5512 | 2008.09.17 08:59 | buy | 1443 | 0.08 | 1.20366 | 0.00000 | 0.00000 | ||
5513 | 2008.09.17 08:59 | modify | 1442 | 0.04 | 1.20520 | 1.19898 | 1.20520 | ||
5514 | 2008.09.17 08:59 | modify | 1441 | 0.02 | 1.20682 | 1.19898 | 1.20520 | ||
5515 | 2008.09.17 08:59 | modify | 1440 | 0.01 | 1.20865 | 1.19898 | 1.20520 | ||
5516 | 2008.09.17 08:59 | modify | 1443 | 0.08 | 1.20366 | 1.19898 | 1.20520 | ||
5517 | 2008.09.17 09:00 | buy | 1444 | 0.16 | 1.20204 | 0.00000 | 0.00000 | ||
5518 | 2008.09.17 09:00 | modify | 1443 | 0.08 | 1.20366 | 1.19892 | 1.20358 | ||
5519 | 2008.09.17 09:00 | modify | 1442 | 0.04 | 1.20520 | 1.19892 | 1.20358 | ||
5520 | 2008.09.17 09:00 | modify | 1441 | 0.02 | 1.20682 | 1.19892 | 1.20358 | ||
5521 | 2008.09.17 09:00 | modify | 1440 | 0.01 | 1.20865 | 1.19892 | 1.20358 | ||
5522 | 2008.09.17 09:00 | modify | 1444 | 0.16 | 1.20204 | 1.19892 | 1.20358 | ||
5523 | 2008.09.17 09:02 | t/p | 1440 | 0.01 | 1.20358 | 1.19892 | 1.20358 | -0.39 | 374.68 |
5524 | 2008.09.17 09:02 | t/p | 1441 | 0.02 | 1.20358 | 1.19892 | 1.20358 | -0.49 | 374.19 |
5525 | 2008.09.17 09:02 | t/p | 1442 | 0.04 | 1.20358 | 1.19892 | 1.20358 | -0.50 | 373.69 |
5526 | 2008.09.17 09:02 | t/p | 1443 | 0.08 | 1.20358 | 1.19892 | 1.20358 | -0.08 | 373.61 |
5527 | 2008.09.17 09:02 | t/p | 1444 | 0.16 | 1.20358 | 1.19892 | 1.20358 | 1.75 | 375.36 |
5528 | 2008.09.17 09:02 | buy | 1445 | 0.01 | 1.20403 | 0.00000 | 0.00000 | ||
5529 | 2008.09.17 09:02 | modify | 1445 | 0.01 | 1.20403 | 1.19467 | 1.20557 | ||
5530 | 2008.09.17 09:11 | t/p | 1445 | 0.01 | 1.20557 | 1.19467 | 1.20557 | 0.11 | 375.47 |
5531 | 2008.09.17 09:11 | buy | 1446 | 0.01 | 1.20600 | 0.00000 | 0.00000 | ||
5532 | 2008.09.17 09:11 | modify | 1446 | 0.01 | 1.20600 | 1.19664 | 1.20754 | ||
5533 | 2008.09.17 09:40 | t/p | 1446 | 0.01 | 1.20754 | 1.19664 | 1.20754 | 0.10 | 375.57 |
5534 | 2008.09.17 09:40 | buy | 1447 | 0.01 | 1.20798 | 0.00000 | 0.00000 | ||
5535 | 2008.09.17 09:40 | modify | 1447 | 0.01 | 1.20798 | 1.19862 | 1.20952 | ||
5536 | 2008.09.17 09:41 | buy | 1448 | 0.02 | 1.20635 | 0.00000 | 0.00000 | ||
5537 | 2008.09.17 09:41 | modify | 1447 | 0.01 | 1.20798 | 1.19855 | 1.20789 | ||
5538 | 2008.09.17 09:41 | modify | 1448 | 0.02 | 1.20635 | 1.19855 | 1.20789 | ||
5539 | 2008.09.17 09:46 | buy | 1449 | 0.04 | 1.20477 | 0.00000 | 0.00000 | ||
5540 | 2008.09.17 09:46 | modify | 1448 | 0.02 | 1.20635 | 1.19853 | 1.20631 | ||
5541 | 2008.09.17 09:46 | modify | 1447 | 0.01 | 1.20798 | 1.19853 | 1.20631 | ||
5542 | 2008.09.17 09:46 | modify | 1449 | 0.04 | 1.20477 | 1.19853 | 1.20631 | ||
5543 | 2008.09.17 09:49 | t/p | 1447 | 0.01 | 1.20631 | 1.19853 | 1.20631 | -0.14 | 375.43 |
5544 | 2008.09.17 09:49 | t/p | 1448 | 0.02 | 1.20631 | 1.19853 | 1.20631 | -0.01 | 375.42 |
5545 | 2008.09.17 09:49 | t/p | 1449 | 0.04 | 1.20631 | 1.19853 | 1.20631 | 0.44 | 375.86 |
5546 | 2008.09.17 09:49 | buy | 1450 | 0.01 | 1.20671 | 0.00000 | 0.00000 | ||
5547 | 2008.09.17 09:49 | modify | 1450 | 0.01 | 1.20671 | 1.19735 | 1.20825 | ||
5548 | 2008.09.17 09:49 | buy | 1451 | 0.02 | 1.20516 | 0.00000 | 0.00000 | ||
5549 | 2008.09.17 09:49 | modify | 1450 | 0.01 | 1.20671 | 1.19736 | 1.20670 | ||
5550 | 2008.09.17 09:49 | modify | 1451 | 0.02 | 1.20516 | 1.19736 | 1.20670 | ||
5551 | 2008.09.17 09:52 | buy | 1452 | 0.04 | 1.20350 | 0.00000 | 0.00000 | ||
5552 | 2008.09.17 09:52 | modify | 1451 | 0.02 | 1.20516 | 1.19726 | 1.20504 | ||
5553 | 2008.09.17 09:52 | modify | 1450 | 0.01 | 1.20671 | 1.19726 | 1.20504 | ||
5554 | 2008.09.17 09:52 | modify | 1452 | 0.04 | 1.20350 | 1.19726 | 1.20504 | ||
5555 | 2008.09.17 10:02 | t/p | 1450 | 0.01 | 1.20504 | 1.19726 | 1.20504 | -0.13 | 375.73 |
5556 | 2008.09.17 10:02 | t/p | 1451 | 0.02 | 1.20504 | 1.19726 | 1.20504 | -0.02 | 375.71 |
5557 | 2008.09.17 10:02 | t/p | 1452 | 0.04 | 1.20504 | 1.19726 | 1.20504 | 0.44 | 376.15 |
5558 | 2008.09.17 10:02 | buy | 1453 | 0.01 | 1.20560 | 0.00000 | 0.00000 | ||
5559 | 2008.09.17 10:02 | modify | 1453 | 0.01 | 1.20560 | 1.19624 | 1.20714 | ||
5560 | 2008.09.17 10:05 | buy | 1454 | 0.02 | 1.20395 | 0.00000 | 0.00000 | ||
5561 | 2008.09.17 10:05 | modify | 1453 | 0.01 | 1.20560 | 1.19615 | 1.20549 | ||
5562 | 2008.09.17 10:05 | modify | 1454 | 0.02 | 1.20395 | 1.19615 | 1.20549 | ||
5563 | 2008.09.17 10:13 | t/p | 1453 | 0.01 | 1.20549 | 1.19615 | 1.20549 | -0.02 | 376.13 |
5564 | 2008.09.17 10:13 | t/p | 1454 | 0.02 | 1.20549 | 1.19615 | 1.20549 | 0.22 | 376.35 |
5565 | 2008.09.17 10:13 | buy | 1455 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
5566 | 2008.09.17 10:13 | modify | 1455 | 0.01 | 1.20590 | 1.19654 | 1.20744 | ||
5567 | 2008.09.17 10:14 | buy | 1456 | 0.02 | 1.20420 | 0.00000 | 0.00000 | ||
5568 | 2008.09.17 10:14 | modify | 1455 | 0.01 | 1.20590 | 1.19640 | 1.20574 | ||
5569 | 2008.09.17 10:14 | modify | 1456 | 0.02 | 1.20420 | 1.19640 | 1.20574 | ||
5570 | 2008.09.17 10:22 | buy | 1457 | 0.04 | 1.20257 | 0.00000 | 0.00000 | ||
5571 | 2008.09.17 10:22 | modify | 1456 | 0.02 | 1.20420 | 1.19633 | 1.20411 | ||
5572 | 2008.09.17 10:22 | modify | 1455 | 0.01 | 1.20590 | 1.19633 | 1.20411 | ||
5573 | 2008.09.17 10:22 | modify | 1457 | 0.04 | 1.20257 | 1.19633 | 1.20411 | ||
5574 | 2008.09.17 10:37 | t/p | 1455 | 0.01 | 1.20411 | 1.19633 | 1.20411 | -0.14 | 376.21 |
5575 | 2008.09.17 10:37 | t/p | 1456 | 0.02 | 1.20411 | 1.19633 | 1.20411 | -0.02 | 376.19 |
5576 | 2008.09.17 10:37 | t/p | 1457 | 0.04 | 1.20411 | 1.19633 | 1.20411 | 0.44 | 376.63 |
5577 | 2008.09.17 10:37 | buy | 1458 | 0.01 | 1.20460 | 0.00000 | 0.00000 | ||
5578 | 2008.09.17 10:37 | modify | 1458 | 0.01 | 1.20460 | 1.19524 | 1.20614 | ||
5579 | 2008.09.17 10:45 | t/p | 1458 | 0.01 | 1.20614 | 1.19524 | 1.20614 | 0.10 | 376.73 |
5580 | 2008.09.17 10:45 | buy | 1459 | 0.01 | 1.20655 | 0.00000 | 0.00000 | ||
5581 | 2008.09.17 10:45 | modify | 1459 | 0.01 | 1.20655 | 1.19719 | 1.20809 | ||
5582 | 2008.09.17 10:45 | buy | 1460 | 0.02 | 1.20500 | 0.00000 | 0.00000 | ||
5583 | 2008.09.17 10:45 | modify | 1459 | 0.01 | 1.20655 | 1.19720 | 1.20654 | ||
5584 | 2008.09.17 10:45 | modify | 1460 | 0.02 | 1.20500 | 1.19720 | 1.20654 | ||
5585 | 2008.09.17 10:51 | t/p | 1459 | 0.01 | 1.20654 | 1.19720 | 1.20654 | -0.01 | 376.72 |
5586 | 2008.09.17 10:51 | t/p | 1460 | 0.02 | 1.20654 | 1.19720 | 1.20654 | 0.22 | 376.94 |
5587 | 2008.09.17 10:51 | buy | 1461 | 0.01 | 1.20696 | 0.00000 | 0.00000 | ||
5588 | 2008.09.17 10:51 | modify | 1461 | 0.01 | 1.20696 | 1.19760 | 1.20850 | ||
5589 | 2008.09.17 11:18 | buy | 1462 | 0.02 | 1.20538 | 0.00000 | 0.00000 | ||
5590 | 2008.09.17 11:18 | modify | 1461 | 0.01 | 1.20696 | 1.19758 | 1.20692 | ||
5591 | 2008.09.17 11:18 | modify | 1462 | 0.02 | 1.20538 | 1.19758 | 1.20692 | ||
5592 | 2008.09.17 11:43 | t/p | 1461 | 0.01 | 1.20692 | 1.19758 | 1.20692 | -0.01 | 376.93 |
5593 | 2008.09.17 11:43 | t/p | 1462 | 0.02 | 1.20692 | 1.19758 | 1.20692 | 0.22 | 377.15 |
5594 | 2008.09.17 11:43 | buy | 1463 | 0.01 | 1.20738 | 0.00000 | 0.00000 | ||
5595 | 2008.09.17 11:43 | modify | 1463 | 0.01 | 1.20738 | 1.19802 | 1.20892 | ||
5596 | 2008.09.17 11:53 | buy | 1464 | 0.02 | 1.20570 | 0.00000 | 0.00000 | ||
5597 | 2008.09.17 11:53 | modify | 1463 | 0.01 | 1.20738 | 1.19790 | 1.20724 | ||
5598 | 2008.09.17 11:53 | modify | 1464 | 0.02 | 1.20570 | 1.19790 | 1.20724 | ||
5599 | 2008.09.17 12:16 | t/p | 1463 | 0.01 | 1.20724 | 1.19790 | 1.20724 | -0.02 | 377.13 |
5600 | 2008.09.17 12:16 | t/p | 1464 | 0.02 | 1.20724 | 1.19790 | 1.20724 | 0.22 | 377.35 |
5601 | 2008.09.17 12:16 | buy | 1465 | 0.01 | 1.20770 | 0.00000 | 0.00000 | ||
5602 | 2008.09.17 12:16 | modify | 1465 | 0.01 | 1.20770 | 1.19834 | 1.20924 | ||
5603 | 2008.09.17 12:19 | buy | 1466 | 0.02 | 1.20610 | 0.00000 | 0.00000 | ||
5604 | 2008.09.17 12:19 | modify | 1465 | 0.01 | 1.20770 | 1.19830 | 1.20764 | ||
5605 | 2008.09.17 12:19 | modify | 1466 | 0.02 | 1.20610 | 1.19830 | 1.20764 | ||
5606 | 2008.09.17 12:28 | buy | 1467 | 0.04 | 1.20456 | 0.00000 | 0.00000 | ||
5607 | 2008.09.17 12:28 | modify | 1466 | 0.02 | 1.20610 | 1.19832 | 1.20610 | ||
5608 | 2008.09.17 12:28 | modify | 1465 | 0.01 | 1.20770 | 1.19832 | 1.20610 | ||
5609 | 2008.09.17 12:28 | modify | 1467 | 0.04 | 1.20456 | 1.19832 | 1.20610 | ||
5610 | 2008.09.17 12:39 | t/p | 1465 | 0.01 | 1.20610 | 1.19832 | 1.20610 | -0.13 | 377.22 |
5611 | 2008.09.17 12:39 | t/p | 1466 | 0.02 | 1.20610 | 1.19832 | 1.20610 | -0.01 | 377.21 |
5612 | 2008.09.17 12:39 | t/p | 1467 | 0.04 | 1.20610 | 1.19832 | 1.20610 | 0.44 | 377.65 |
5613 | 2008.09.17 12:39 | buy | 1468 | 0.01 | 1.20652 | 0.00000 | 0.00000 | ||
5614 | 2008.09.17 12:39 | modify | 1468 | 0.01 | 1.20652 | 1.19716 | 1.20806 | ||
5615 | 2008.09.17 12:43 | buy | 1469 | 0.02 | 1.20498 | 0.00000 | 0.00000 | ||
5616 | 2008.09.17 12:43 | modify | 1468 | 0.01 | 1.20652 | 1.19718 | 1.20652 | ||
5617 | 2008.09.17 12:43 | modify | 1469 | 0.02 | 1.20498 | 1.19718 | 1.20652 | ||
5618 | 2008.09.17 13:42 | t/p | 1468 | 0.01 | 1.20652 | 1.19718 | 1.20652 | -0.01 | 377.64 |
5619 | 2008.09.17 13:42 | t/p | 1469 | 0.02 | 1.20652 | 1.19718 | 1.20652 | 0.22 | 377.86 |
5620 | 2008.09.17 13:42 | buy | 1470 | 0.01 | 1.20695 | 0.00000 | 0.00000 | ||
5621 | 2008.09.17 13:42 | modify | 1470 | 0.01 | 1.20695 | 1.19759 | 1.20849 | ||
5622 | 2008.09.17 13:46 | buy | 1471 | 0.02 | 1.20535 | 0.00000 | 0.00000 | ||
5623 | 2008.09.17 13:46 | modify | 1470 | 0.01 | 1.20695 | 1.19755 | 1.20689 | ||
5624 | 2008.09.17 13:46 | modify | 1471 | 0.02 | 1.20535 | 1.19755 | 1.20689 | ||
5625 | 2008.09.17 14:04 | t/p | 1470 | 0.01 | 1.20689 | 1.19755 | 1.20689 | -0.01 | 377.85 |
5626 | 2008.09.17 14:04 | t/p | 1471 | 0.02 | 1.20689 | 1.19755 | 1.20689 | 0.22 | 378.07 |
5627 | 2008.09.17 14:04 | buy | 1472 | 0.01 | 1.20730 | 0.00000 | 0.00000 | ||
5628 | 2008.09.17 14:04 | modify | 1472 | 0.01 | 1.20730 | 1.19794 | 1.20884 | ||
5629 | 2008.09.17 14:11 | buy | 1473 | 0.02 | 1.20565 | 0.00000 | 0.00000 | ||
5630 | 2008.09.17 14:11 | modify | 1472 | 0.01 | 1.20730 | 1.19785 | 1.20719 | ||
5631 | 2008.09.17 14:11 | modify | 1473 | 0.02 | 1.20565 | 1.19785 | 1.20719 | ||
5632 | 2008.09.17 14:19 | buy | 1474 | 0.04 | 1.20407 | 0.00000 | 0.00000 | ||
5633 | 2008.09.17 14:19 | modify | 1473 | 0.02 | 1.20565 | 1.19783 | 1.20561 | ||
5634 | 2008.09.17 14:19 | modify | 1472 | 0.01 | 1.20730 | 1.19783 | 1.20561 | ||
5635 | 2008.09.17 14:19 | modify | 1474 | 0.04 | 1.20407 | 1.19783 | 1.20561 | ||
5636 | 2008.09.17 14:25 | t/p | 1472 | 0.01 | 1.20561 | 1.19783 | 1.20561 | -0.14 | 377.93 |
5637 | 2008.09.17 14:25 | t/p | 1473 | 0.02 | 1.20561 | 1.19783 | 1.20561 | -0.02 | 377.91 |
5638 | 2008.09.17 14:25 | t/p | 1474 | 0.04 | 1.20561 | 1.19783 | 1.20561 | 0.44 | 378.35 |
5639 | 2008.09.17 14:25 | buy | 1475 | 0.01 | 1.20604 | 0.00000 | 0.00000 | ||
5640 | 2008.09.17 14:25 | modify | 1475 | 0.01 | 1.20604 | 1.19668 | 1.20758 | ||
5641 | 2008.09.17 14:25 | buy | 1476 | 0.02 | 1.20440 | 0.00000 | 0.00000 | ||
5642 | 2008.09.17 14:25 | modify | 1475 | 0.01 | 1.20604 | 1.19660 | 1.20594 | ||
5643 | 2008.09.17 14:25 | modify | 1476 | 0.02 | 1.20440 | 1.19660 | 1.20594 | ||
5644 | 2008.09.17 14:27 | t/p | 1475 | 0.01 | 1.20594 | 1.19660 | 1.20594 | -0.01 | 378.34 |
5645 | 2008.09.17 14:27 | t/p | 1476 | 0.02 | 1.20594 | 1.19660 | 1.20594 | 0.22 | 378.56 |
5646 | 2008.09.17 14:27 | buy | 1477 | 0.01 | 1.20641 | 0.00000 | 0.00000 | ||
5647 | 2008.09.17 14:27 | modify | 1477 | 0.01 | 1.20641 | 1.19705 | 1.20795 | ||
5648 | 2008.09.17 14:29 | buy | 1478 | 0.02 | 1.20480 | 0.00000 | 0.00000 | ||
5649 | 2008.09.17 14:29 | modify | 1477 | 0.01 | 1.20641 | 1.19700 | 1.20634 | ||
5650 | 2008.09.17 14:29 | modify | 1478 | 0.02 | 1.20480 | 1.19700 | 1.20634 | ||
5651 | 2008.09.17 15:31 | buy | 1479 | 0.04 | 1.20311 | 0.00000 | 0.00000 | ||
5652 | 2008.09.17 15:31 | modify | 1478 | 0.02 | 1.20480 | 1.19687 | 1.20465 | ||
5653 | 2008.09.17 15:31 | modify | 1477 | 0.01 | 1.20641 | 1.19687 | 1.20465 | ||
5654 | 2008.09.17 15:31 | modify | 1479 | 0.04 | 1.20311 | 1.19687 | 1.20465 | ||
5655 | 2008.09.17 15:32 | buy | 1480 | 0.08 | 1.20130 | 0.00000 | 0.00000 | ||
5656 | 2008.09.17 15:32 | modify | 1479 | 0.04 | 1.20311 | 1.19662 | 1.20284 | ||
5657 | 2008.09.17 15:32 | modify | 1478 | 0.02 | 1.20480 | 1.19662 | 1.20284 | ||
5658 | 2008.09.17 15:32 | modify | 1477 | 0.01 | 1.20641 | 1.19662 | 1.20284 | ||
5659 | 2008.09.17 15:32 | modify | 1480 | 0.08 | 1.20130 | 1.19662 | 1.20284 | ||
5660 | 2008.09.17 15:32 | t/p | 1477 | 0.01 | 1.20284 | 1.19662 | 1.20284 | -0.28 | 378.28 |
5661 | 2008.09.17 15:32 | t/p | 1478 | 0.02 | 1.20284 | 1.19662 | 1.20284 | -0.30 | 377.98 |
5662 | 2008.09.17 15:32 | t/p | 1479 | 0.04 | 1.20284 | 1.19662 | 1.20284 | -0.10 | 377.88 |
5663 | 2008.09.17 15:32 | t/p | 1480 | 0.08 | 1.20284 | 1.19662 | 1.20284 | 0.87 | 378.75 |
5664 | 2008.09.17 15:32 | buy | 1481 | 0.01 | 1.20341 | 0.00000 | 0.00000 | ||
5665 | 2008.09.17 15:32 | modify | 1481 | 0.01 | 1.20341 | 1.19405 | 1.20495 | ||
5666 | 2008.09.17 15:33 | buy | 1482 | 0.02 | 1.20170 | 0.00000 | 0.00000 | ||
5667 | 2008.09.17 15:33 | modify | 1481 | 0.01 | 1.20341 | 1.19390 | 1.20324 | ||
5668 | 2008.09.17 15:33 | modify | 1482 | 0.02 | 1.20170 | 1.19390 | 1.20324 | ||
5669 | 2008.09.17 15:45 | t/p | 1481 | 0.01 | 1.20324 | 1.19390 | 1.20324 | -0.03 | 378.72 |
5670 | 2008.09.17 15:45 | t/p | 1482 | 0.02 | 1.20324 | 1.19390 | 1.20324 | 0.22 | 378.94 |
5671 | 2008.09.17 15:45 | buy | 1483 | 0.01 | 1.20386 | 0.00000 | 0.00000 | ||
5672 | 2008.09.17 15:45 | modify | 1483 | 0.01 | 1.20386 | 1.19450 | 1.20540 | ||
5673 | 2008.09.17 15:46 | buy | 1484 | 0.02 | 1.20228 | 0.00000 | 0.00000 | ||
5674 | 2008.09.17 15:46 | modify | 1483 | 0.01 | 1.20386 | 1.19448 | 1.20382 | ||
5675 | 2008.09.17 15:46 | modify | 1484 | 0.02 | 1.20228 | 1.19448 | 1.20382 | ||
5676 | 2008.09.17 16:01 | buy | 1485 | 0.04 | 1.20057 | 0.00000 | 0.00000 | ||
5677 | 2008.09.17 16:01 | modify | 1484 | 0.02 | 1.20228 | 1.19433 | 1.20211 | ||
5678 | 2008.09.17 16:01 | modify | 1483 | 0.01 | 1.20386 | 1.19433 | 1.20211 | ||
5679 | 2008.09.17 16:01 | modify | 1485 | 0.04 | 1.20057 | 1.19433 | 1.20211 | ||
5680 | 2008.09.17 16:09 | t/p | 1483 | 0.01 | 1.20211 | 1.19433 | 1.20211 | -0.14 | 378.80 |
5681 | 2008.09.17 16:09 | t/p | 1484 | 0.02 | 1.20211 | 1.19433 | 1.20211 | -0.04 | 378.76 |
5682 | 2008.09.17 16:09 | t/p | 1485 | 0.04 | 1.20211 | 1.19433 | 1.20211 | 0.44 | 379.20 |
5683 | 2008.09.18 08:00 | buy | 1486 | 0.01 | 1.19110 | 0.00000 | 0.00000 | ||
5684 | 2008.09.18 08:00 | modify | 1486 | 0.01 | 1.19110 | 1.18174 | 1.19264 | ||
5685 | 2008.09.18 08:10 | t/p | 1486 | 0.01 | 1.19264 | 1.18174 | 1.19264 | 0.10 | 379.30 |
5686 | 2008.09.18 08:10 | buy | 1487 | 0.01 | 1.19306 | 0.00000 | 0.00000 | ||
5687 | 2008.09.18 08:10 | modify | 1487 | 0.01 | 1.19306 | 1.18370 | 1.19460 | ||
5688 | 2008.09.18 08:14 | t/p | 1487 | 0.01 | 1.19460 | 1.18370 | 1.19460 | 0.10 | 379.40 |
5689 | 2008.09.18 08:14 | buy | 1488 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
5690 | 2008.09.18 08:14 | modify | 1488 | 0.01 | 1.19510 | 1.18574 | 1.19664 | ||
5691 | 2008.09.18 08:14 | buy | 1489 | 0.02 | 1.19340 | 0.00000 | 0.00000 | ||
5692 | 2008.09.18 08:14 | modify | 1488 | 0.01 | 1.19510 | 1.18560 | 1.19494 | ||
5693 | 2008.09.18 08:14 | modify | 1489 | 0.02 | 1.19340 | 1.18560 | 1.19494 | ||
5694 | 2008.09.18 08:27 | buy | 1490 | 0.04 | 1.19185 | 0.00000 | 0.00000 | ||
5695 | 2008.09.18 08:27 | modify | 1489 | 0.02 | 1.19340 | 1.18561 | 1.19339 | ||
5696 | 2008.09.18 08:27 | modify | 1488 | 0.01 | 1.19510 | 1.18561 | 1.19339 | ||
5697 | 2008.09.18 08:27 | modify | 1490 | 0.04 | 1.19185 | 1.18561 | 1.19339 | ||
5698 | 2008.09.18 08:30 | buy | 1491 | 0.08 | 1.19030 | 0.00000 | 0.00000 | ||
5699 | 2008.09.18 08:30 | modify | 1490 | 0.04 | 1.19185 | 1.18562 | 1.19184 | ||
5700 | 2008.09.18 08:30 | modify | 1489 | 0.02 | 1.19340 | 1.18562 | 1.19184 | ||
5701 | 2008.09.18 08:30 | modify | 1488 | 0.01 | 1.19510 | 1.18562 | 1.19184 | ||
5702 | 2008.09.18 08:30 | modify | 1491 | 0.08 | 1.19030 | 1.18562 | 1.19184 | ||
5703 | 2008.09.18 08:31 | t/p | 1488 | 0.01 | 1.19184 | 1.18562 | 1.19184 | -0.26 | 379.14 |
5704 | 2008.09.18 08:31 | t/p | 1489 | 0.02 | 1.19184 | 1.18562 | 1.19184 | -0.24 | 378.90 |
5705 | 2008.09.18 08:31 | t/p | 1490 | 0.04 | 1.19184 | 1.18562 | 1.19184 | -0.02 | 378.88 |
5706 | 2008.09.18 08:31 | t/p | 1491 | 0.08 | 1.19184 | 1.18562 | 1.19184 | 0.88 | 379.76 |
5707 | 2008.09.18 08:31 | buy | 1492 | 0.01 | 1.19228 | 0.00000 | 0.00000 | ||
5708 | 2008.09.18 08:31 | modify | 1492 | 0.01 | 1.19228 | 1.18292 | 1.19382 | ||
5709 | 2008.09.18 08:31 | buy | 1493 | 0.02 | 1.19050 | 0.00000 | 0.00000 | ||
5710 | 2008.09.18 08:31 | modify | 1492 | 0.01 | 1.19228 | 1.18270 | 1.19204 | ||
5711 | 2008.09.18 08:31 | modify | 1493 | 0.02 | 1.19050 | 1.18270 | 1.19204 | ||
5712 | 2008.09.18 08:33 | t/p | 1492 | 0.01 | 1.19204 | 1.18270 | 1.19204 | -0.03 | 379.73 |
5713 | 2008.09.18 08:33 | t/p | 1493 | 0.02 | 1.19204 | 1.18270 | 1.19204 | 0.22 | 379.95 |
5714 | 2008.09.18 08:33 | buy | 1494 | 0.01 | 1.19244 | 0.00000 | 0.00000 | ||
5715 | 2008.09.18 08:33 | modify | 1494 | 0.01 | 1.19244 | 1.18308 | 1.19398 | ||
5716 | 2008.09.18 08:34 | buy | 1495 | 0.02 | 1.19067 | 0.00000 | 0.00000 | ||
5717 | 2008.09.18 08:34 | modify | 1494 | 0.01 | 1.19244 | 1.18287 | 1.19221 | ||
5718 | 2008.09.18 08:34 | modify | 1495 | 0.02 | 1.19067 | 1.18287 | 1.19221 | ||
5719 | 2008.09.18 08:41 | t/p | 1494 | 0.01 | 1.19221 | 1.18287 | 1.19221 | -0.03 | 379.92 |
5720 | 2008.09.18 08:41 | t/p | 1495 | 0.02 | 1.19221 | 1.18287 | 1.19221 | 0.21 | 380.13 |
5721 | 2008.09.18 08:41 | buy | 1496 | 0.01 | 1.19262 | 0.00000 | 0.00000 | ||
5722 | 2008.09.18 08:41 | modify | 1496 | 0.01 | 1.19262 | 1.18326 | 1.19416 | ||
5723 | 2008.09.18 08:42 | buy | 1497 | 0.02 | 1.19105 | 0.00000 | 0.00000 | ||
5724 | 2008.09.18 08:42 | modify | 1496 | 0.01 | 1.19262 | 1.18325 | 1.19259 | ||
5725 | 2008.09.18 08:42 | modify | 1497 | 0.02 | 1.19105 | 1.18325 | 1.19259 | ||
5726 | 2008.09.18 08:49 | t/p | 1496 | 0.01 | 1.19259 | 1.18325 | 1.19259 | -0.01 | 380.12 |
5727 | 2008.09.18 08:49 | t/p | 1497 | 0.02 | 1.19259 | 1.18325 | 1.19259 | 0.22 | 380.34 |
5728 | 2008.09.18 08:49 | buy | 1498 | 0.01 | 1.19300 | 0.00000 | 0.00000 | ||
5729 | 2008.09.18 08:49 | modify | 1498 | 0.01 | 1.19300 | 1.18364 | 1.19454 | ||
5730 | 2008.09.18 08:50 | buy | 1499 | 0.02 | 1.19140 | 0.00000 | 0.00000 | ||
5731 | 2008.09.18 08:50 | modify | 1498 | 0.01 | 1.19300 | 1.18360 | 1.19294 | ||
5732 | 2008.09.18 08:50 | modify | 1499 | 0.02 | 1.19140 | 1.18360 | 1.19294 | ||
5733 | 2008.09.18 08:52 | t/p | 1498 | 0.01 | 1.19294 | 1.18360 | 1.19294 | -0.01 | 380.33 |
5734 | 2008.09.18 08:52 | t/p | 1499 | 0.02 | 1.19294 | 1.18360 | 1.19294 | 0.22 | 380.55 |
5735 | 2008.09.18 08:52 | buy | 1500 | 0.01 | 1.19335 | 0.00000 | 0.00000 | ||
5736 | 2008.09.18 08:52 | modify | 1500 | 0.01 | 1.19335 | 1.18399 | 1.19489 | ||
5737 | 2008.09.18 09:03 | buy | 1501 | 0.02 | 1.19170 | 0.00000 | 0.00000 | ||
5738 | 2008.09.18 09:03 | modify | 1500 | 0.01 | 1.19335 | 1.18390 | 1.19324 | ||
5739 | 2008.09.18 09:03 | modify | 1501 | 0.02 | 1.19170 | 1.18390 | 1.19324 | ||
5740 | 2008.09.18 09:03 | t/p | 1500 | 0.01 | 1.19324 | 1.18390 | 1.19324 | -0.02 | 380.53 |
5741 | 2008.09.18 09:03 | t/p | 1501 | 0.02 | 1.19324 | 1.18390 | 1.19324 | 0.22 | 380.75 |
5742 | 2008.09.18 09:03 | buy | 1502 | 0.01 | 1.19374 | 0.00000 | 0.00000 | ||
5743 | 2008.09.18 09:03 | modify | 1502 | 0.01 | 1.19374 | 1.18438 | 1.19528 | ||
5744 | 2008.09.18 09:04 | t/p | 1502 | 0.01 | 1.19528 | 1.18438 | 1.19528 | 0.10 | 380.85 |
5745 | 2008.09.18 09:04 | buy | 1503 | 0.01 | 1.19580 | 0.00000 | 0.00000 | ||
5746 | 2008.09.18 09:04 | modify | 1503 | 0.01 | 1.19580 | 1.18644 | 1.19734 | ||
5747 | 2008.09.18 09:08 | buy | 1504 | 0.02 | 1.19410 | 0.00000 | 0.00000 | ||
5748 | 2008.09.18 09:08 | modify | 1503 | 0.01 | 1.19580 | 1.18630 | 1.19564 | ||
5749 | 2008.09.18 09:08 | modify | 1504 | 0.02 | 1.19410 | 1.18630 | 1.19564 | ||
5750 | 2008.09.18 09:12 | buy | 1505 | 0.04 | 1.19254 | 0.00000 | 0.00000 | ||
5751 | 2008.09.18 09:12 | modify | 1504 | 0.02 | 1.19410 | 1.18630 | 1.19408 | ||
5752 | 2008.09.18 09:12 | modify | 1503 | 0.01 | 1.19580 | 1.18630 | 1.19408 | ||
5753 | 2008.09.18 09:12 | modify | 1505 | 0.04 | 1.19254 | 1.18630 | 1.19408 | ||
5754 | 2008.09.18 09:15 | t/p | 1503 | 0.01 | 1.19408 | 1.18630 | 1.19408 | -0.14 | 380.71 |
5755 | 2008.09.18 09:15 | t/p | 1504 | 0.02 | 1.19408 | 1.18630 | 1.19408 | -0.02 | 380.69 |
5756 | 2008.09.18 09:15 | t/p | 1505 | 0.04 | 1.19408 | 1.18630 | 1.19408 | 0.44 | 381.13 |
5757 | 2008.09.18 09:15 | buy | 1506 | 0.01 | 1.19462 | 0.00000 | 0.00000 | ||
5758 | 2008.09.18 09:15 | modify | 1506 | 0.01 | 1.19462 | 1.18526 | 1.19616 | ||
5759 | 2008.09.18 09:19 | buy | 1507 | 0.02 | 1.19295 | 0.00000 | 0.00000 | ||
5760 | 2008.09.18 09:19 | modify | 1506 | 0.01 | 1.19462 | 1.18515 | 1.19449 | ||
5761 | 2008.09.18 09:19 | modify | 1507 | 0.02 | 1.19295 | 1.18515 | 1.19449 | ||
5762 | 2008.09.18 09:21 | buy | 1508 | 0.04 | 1.19132 | 0.00000 | 0.00000 | ||
5763 | 2008.09.18 09:21 | modify | 1507 | 0.02 | 1.19295 | 1.18508 | 1.19286 | ||
5764 | 2008.09.18 09:21 | modify | 1506 | 0.01 | 1.19462 | 1.18508 | 1.19286 | ||
5765 | 2008.09.18 09:21 | modify | 1508 | 0.04 | 1.19132 | 1.18508 | 1.19286 | ||
5766 | 2008.09.18 09:22 | t/p | 1506 | 0.01 | 1.19286 | 1.18508 | 1.19286 | -0.14 | 380.99 |
5767 | 2008.09.18 09:22 | t/p | 1507 | 0.02 | 1.19286 | 1.18508 | 1.19286 | -0.03 | 380.96 |
5768 | 2008.09.18 09:22 | t/p | 1508 | 0.04 | 1.19286 | 1.18508 | 1.19286 | 0.44 | 381.40 |
5769 | 2008.09.18 09:22 | buy | 1509 | 0.01 | 1.19336 | 0.00000 | 0.00000 | ||
5770 | 2008.09.18 09:22 | modify | 1509 | 0.01 | 1.19336 | 1.18400 | 1.19490 | ||
5771 | 2008.09.18 09:23 | buy | 1510 | 0.02 | 1.19179 | 0.00000 | 0.00000 | ||
5772 | 2008.09.18 09:23 | modify | 1509 | 0.01 | 1.19336 | 1.18399 | 1.19333 | ||
5773 | 2008.09.18 09:23 | modify | 1510 | 0.02 | 1.19179 | 1.18399 | 1.19333 | ||
5774 | 2008.09.18 09:25 | buy | 1511 | 0.04 | 1.19015 | 0.00000 | 0.00000 | ||
5775 | 2008.09.18 09:25 | modify | 1510 | 0.02 | 1.19179 | 1.18391 | 1.19169 | ||
5776 | 2008.09.18 09:25 | modify | 1509 | 0.01 | 1.19336 | 1.18391 | 1.19169 | ||
5777 | 2008.09.18 09:25 | modify | 1511 | 0.04 | 1.19015 | 1.18391 | 1.19169 | ||
5778 | 2008.09.18 09:26 | t/p | 1509 | 0.01 | 1.19169 | 1.18391 | 1.19169 | -0.14 | 381.26 |
5779 | 2008.09.18 09:26 | t/p | 1510 | 0.02 | 1.19169 | 1.18391 | 1.19169 | -0.02 | 381.24 |
5780 | 2008.09.18 09:26 | t/p | 1511 | 0.04 | 1.19169 | 1.18391 | 1.19169 | 0.44 | 381.68 |
5781 | 2008.09.18 09:26 | buy | 1512 | 0.01 | 1.19211 | 0.00000 | 0.00000 | ||
5782 | 2008.09.18 09:26 | modify | 1512 | 0.01 | 1.19211 | 1.18275 | 1.19365 | ||
5783 | 2008.09.18 09:26 | buy | 1513 | 0.02 | 1.19052 | 0.00000 | 0.00000 | ||
5784 | 2008.09.18 09:26 | modify | 1512 | 0.01 | 1.19211 | 1.18272 | 1.19206 | ||
5785 | 2008.09.18 09:26 | modify | 1513 | 0.02 | 1.19052 | 1.18272 | 1.19206 | ||
5786 | 2008.09.18 09:31 | t/p | 1512 | 0.01 | 1.19206 | 1.18272 | 1.19206 | -0.02 | 381.66 |
5787 | 2008.09.18 09:31 | t/p | 1513 | 0.02 | 1.19206 | 1.18272 | 1.19206 | 0.22 | 381.88 |
5788 | 2008.09.18 09:31 | buy | 1514 | 0.01 | 1.19252 | 0.00000 | 0.00000 | ||
5789 | 2008.09.18 09:31 | modify | 1514 | 0.01 | 1.19252 | 1.18316 | 1.19406 | ||
5790 | 2008.09.18 09:36 | buy | 1515 | 0.02 | 1.19085 | 0.00000 | 0.00000 | ||
5791 | 2008.09.18 09:36 | modify | 1514 | 0.01 | 1.19252 | 1.18305 | 1.19239 | ||
5792 | 2008.09.18 09:36 | modify | 1515 | 0.02 | 1.19085 | 1.18305 | 1.19239 | ||
5793 | 2008.09.18 09:38 | t/p | 1514 | 0.01 | 1.19239 | 1.18305 | 1.19239 | -0.02 | 381.86 |
5794 | 2008.09.18 09:38 | t/p | 1515 | 0.02 | 1.19239 | 1.18305 | 1.19239 | 0.22 | 382.08 |
5795 | 2008.09.18 09:38 | buy | 1516 | 0.01 | 1.19280 | 0.00000 | 0.00000 | ||
5796 | 2008.09.18 09:38 | modify | 1516 | 0.01 | 1.19280 | 1.18344 | 1.19434 | ||
5797 | 2008.09.18 09:40 | buy | 1517 | 0.02 | 1.19121 | 0.00000 | 0.00000 | ||
5798 | 2008.09.18 09:40 | modify | 1516 | 0.01 | 1.19280 | 1.18341 | 1.19275 | ||
5799 | 2008.09.18 09:40 | modify | 1517 | 0.02 | 1.19121 | 1.18341 | 1.19275 | ||
5800 | 2008.09.18 09:40 | t/p | 1516 | 0.01 | 1.19275 | 1.18341 | 1.19275 | -0.02 | 382.06 |
5801 | 2008.09.18 09:40 | t/p | 1517 | 0.02 | 1.19275 | 1.18341 | 1.19275 | 0.22 | 382.28 |
5802 | 2008.09.18 09:40 | buy | 1518 | 0.01 | 1.19330 | 0.00000 | 0.00000 | ||
5803 | 2008.09.18 09:40 | modify | 1518 | 0.01 | 1.19330 | 1.18394 | 1.19484 | ||
5804 | 2008.09.18 09:47 | buy | 1519 | 0.02 | 1.19155 | 0.00000 | 0.00000 | ||
5805 | 2008.09.18 09:47 | modify | 1518 | 0.01 | 1.19330 | 1.18375 | 1.19309 | ||
5806 | 2008.09.18 09:47 | modify | 1519 | 0.02 | 1.19155 | 1.18375 | 1.19309 | ||
5807 | 2008.09.18 10:00 | t/p | 1518 | 0.01 | 1.19309 | 1.18375 | 1.19309 | -0.02 | 382.26 |
5808 | 2008.09.18 10:00 | t/p | 1519 | 0.02 | 1.19309 | 1.18375 | 1.19309 | 0.22 | 382.48 |
5809 | 2008.09.18 10:00 | buy | 1520 | 0.01 | 1.19356 | 0.00000 | 0.00000 | ||
5810 | 2008.09.18 10:00 | modify | 1520 | 0.01 | 1.19356 | 1.18420 | 1.19510 | ||
5811 | 2008.09.18 10:07 | t/p | 1520 | 0.01 | 1.19510 | 1.18420 | 1.19510 | 0.11 | 382.59 |
5812 | 2008.09.18 10:07 | buy | 1521 | 0.01 | 1.19558 | 0.00000 | 0.00000 | ||
5813 | 2008.09.18 10:07 | modify | 1521 | 0.01 | 1.19558 | 1.18622 | 1.19712 | ||
5814 | 2008.09.18 10:10 | buy | 1522 | 0.02 | 1.19398 | 0.00000 | 0.00000 | ||
5815 | 2008.09.18 10:10 | modify | 1521 | 0.01 | 1.19558 | 1.18618 | 1.19552 | ||
5816 | 2008.09.18 10:10 | modify | 1522 | 0.02 | 1.19398 | 1.18618 | 1.19552 | ||
5817 | 2008.09.18 10:19 | buy | 1523 | 0.04 | 1.19242 | 0.00000 | 0.00000 | ||
5818 | 2008.09.18 10:19 | modify | 1522 | 0.02 | 1.19398 | 1.18618 | 1.19396 | ||
5819 | 2008.09.18 10:19 | modify | 1521 | 0.01 | 1.19558 | 1.18618 | 1.19396 | ||
5820 | 2008.09.18 10:19 | modify | 1523 | 0.04 | 1.19242 | 1.18618 | 1.19396 | ||
5821 | 2008.09.18 10:21 | buy | 1524 | 0.08 | 1.19076 | 0.00000 | 0.00000 | ||
5822 | 2008.09.18 10:21 | modify | 1523 | 0.04 | 1.19242 | 1.18608 | 1.19230 | ||
5823 | 2008.09.18 10:21 | modify | 1522 | 0.02 | 1.19398 | 1.18608 | 1.19230 | ||
5824 | 2008.09.18 10:21 | modify | 1521 | 0.01 | 1.19558 | 1.18608 | 1.19230 | ||
5825 | 2008.09.18 10:21 | modify | 1524 | 0.08 | 1.19076 | 1.18608 | 1.19230 | ||
5826 | 2008.09.18 10:41 | t/p | 1521 | 0.01 | 1.19230 | 1.18608 | 1.19230 | -0.25 | 382.34 |
5827 | 2008.09.18 10:41 | t/p | 1522 | 0.02 | 1.19230 | 1.18608 | 1.19230 | -0.26 | 382.08 |
5828 | 2008.09.18 10:41 | t/p | 1523 | 0.04 | 1.19230 | 1.18608 | 1.19230 | -0.05 | 382.03 |
5829 | 2008.09.18 10:41 | t/p | 1524 | 0.08 | 1.19230 | 1.18608 | 1.19230 | 0.87 | 382.90 |
5830 | 2008.09.18 10:41 | buy | 1525 | 0.01 | 1.19292 | 0.00000 | 0.00000 | ||
5831 | 2008.09.18 10:41 | modify | 1525 | 0.01 | 1.19292 | 1.18356 | 1.19446 | ||
5832 | 2008.09.18 10:46 | buy | 1526 | 0.02 | 1.19130 | 0.00000 | 0.00000 | ||
5833 | 2008.09.18 10:46 | modify | 1525 | 0.01 | 1.19292 | 1.18350 | 1.19284 | ||
5834 | 2008.09.18 10:46 | modify | 1526 | 0.02 | 1.19130 | 1.18350 | 1.19284 | ||
5835 | 2008.09.18 11:23 | buy | 1527 | 0.04 | 1.18967 | 0.00000 | 0.00000 | ||
5836 | 2008.09.18 11:23 | modify | 1526 | 0.02 | 1.19130 | 1.18343 | 1.19121 | ||
5837 | 2008.09.18 11:23 | modify | 1525 | 0.01 | 1.19292 | 1.18343 | 1.19121 | ||
5838 | 2008.09.18 11:23 | modify | 1527 | 0.04 | 1.18967 | 1.18343 | 1.19121 | ||
5839 | 2008.09.18 11:46 | buy | 1528 | 0.08 | 1.18810 | 0.00000 | 0.00000 | ||
5840 | 2008.09.18 11:46 | modify | 1527 | 0.04 | 1.18967 | 1.18342 | 1.18964 | ||
5841 | 2008.09.18 11:46 | modify | 1526 | 0.02 | 1.19130 | 1.18342 | 1.18964 | ||
5842 | 2008.09.18 11:46 | modify | 1525 | 0.01 | 1.19292 | 1.18342 | 1.18964 | ||
5843 | 2008.09.18 11:46 | modify | 1528 | 0.08 | 1.18810 | 1.18342 | 1.18964 | ||
5844 | 2008.09.18 11:54 | t/p | 1525 | 0.01 | 1.18964 | 1.18342 | 1.18964 | -0.26 | 382.64 |
5845 | 2008.09.18 11:54 | t/p | 1526 | 0.02 | 1.18964 | 1.18342 | 1.18964 | -0.26 | 382.38 |
5846 | 2008.09.18 11:54 | t/p | 1527 | 0.04 | 1.18964 | 1.18342 | 1.18964 | -0.03 | 382.35 |
5847 | 2008.09.18 11:54 | t/p | 1528 | 0.08 | 1.18964 | 1.18342 | 1.18964 | 0.88 | 383.23 |
5848 | 2008.09.18 11:54 | buy | 1529 | 0.01 | 1.19020 | 0.00000 | 0.00000 | ||
5849 | 2008.09.18 11:54 | modify | 1529 | 0.01 | 1.19020 | 1.18084 | 1.19174 | ||
5850 | 2008.09.18 11:57 | buy | 1530 | 0.02 | 1.18860 | 0.00000 | 0.00000 | ||
5851 | 2008.09.18 11:57 | modify | 1529 | 0.01 | 1.19020 | 1.18080 | 1.19014 | ||
5852 | 2008.09.18 11:57 | modify | 1530 | 0.02 | 1.18860 | 1.18080 | 1.19014 | ||
5853 | 2008.09.18 12:05 | buy | 1531 | 0.04 | 1.18700 | 0.00000 | 0.00000 | ||
5854 | 2008.09.18 12:05 | modify | 1530 | 0.02 | 1.18860 | 1.18076 | 1.18854 | ||
5855 | 2008.09.18 12:05 | modify | 1529 | 0.01 | 1.19020 | 1.18076 | 1.18854 | ||
5856 | 2008.09.18 12:05 | modify | 1531 | 0.04 | 1.18700 | 1.18076 | 1.18854 | ||
5857 | 2008.09.18 12:10 | t/p | 1529 | 0.01 | 1.18854 | 1.18076 | 1.18854 | -0.13 | 383.10 |
5858 | 2008.09.18 12:10 | t/p | 1530 | 0.02 | 1.18854 | 1.18076 | 1.18854 | -0.02 | 383.08 |
5859 | 2008.09.18 12:10 | t/p | 1531 | 0.04 | 1.18854 | 1.18076 | 1.18854 | 0.44 | 383.52 |
5860 | 2008.09.18 12:10 | buy | 1532 | 0.01 | 1.18900 | 0.00000 | 0.00000 | ||
5861 | 2008.09.18 12:10 | modify | 1532 | 0.01 | 1.18900 | 1.17964 | 1.19054 | ||
5862 | 2008.09.18 12:12 | buy | 1533 | 0.02 | 1.18740 | 0.00000 | 0.00000 | ||
5863 | 2008.09.18 12:12 | modify | 1532 | 0.01 | 1.18900 | 1.17960 | 1.18894 | ||
5864 | 2008.09.18 12:12 | modify | 1533 | 0.02 | 1.18740 | 1.17960 | 1.18894 | ||
5865 | 2008.09.18 12:14 | t/p | 1532 | 0.01 | 1.18894 | 1.17960 | 1.18894 | -0.01 | 383.51 |
5866 | 2008.09.18 12:14 | t/p | 1533 | 0.02 | 1.18894 | 1.17960 | 1.18894 | 0.22 | 383.73 |
5867 | 2008.09.18 12:14 | buy | 1534 | 0.01 | 1.18948 | 0.00000 | 0.00000 | ||
5868 | 2008.09.18 12:14 | modify | 1534 | 0.01 | 1.18948 | 1.18012 | 1.19102 | ||
5869 | 2008.09.18 12:17 | buy | 1535 | 0.02 | 1.18790 | 0.00000 | 0.00000 | ||
5870 | 2008.09.18 12:17 | modify | 1534 | 0.01 | 1.18948 | 1.18010 | 1.18944 | ||
5871 | 2008.09.18 12:17 | modify | 1535 | 0.02 | 1.18790 | 1.18010 | 1.18944 | ||
5872 | 2008.09.18 12:19 | t/p | 1534 | 0.01 | 1.18944 | 1.18010 | 1.18944 | -0.01 | 383.72 |
5873 | 2008.09.18 12:19 | t/p | 1535 | 0.02 | 1.18944 | 1.18010 | 1.18944 | 0.22 | 383.94 |
5874 | 2008.09.18 12:19 | buy | 1536 | 0.01 | 1.18988 | 0.00000 | 0.00000 | ||
5875 | 2008.09.18 12:19 | modify | 1536 | 0.01 | 1.18988 | 1.18052 | 1.19142 | ||
5876 | 2008.09.18 12:21 | buy | 1537 | 0.02 | 1.18834 | 0.00000 | 0.00000 | ||
5877 | 2008.09.18 12:21 | modify | 1536 | 0.01 | 1.18988 | 1.18054 | 1.18988 | ||
5878 | 2008.09.18 12:21 | modify | 1537 | 0.02 | 1.18834 | 1.18054 | 1.18988 | ||
5879 | 2008.09.18 12:28 | buy | 1538 | 0.04 | 1.18680 | 0.00000 | 0.00000 | ||
5880 | 2008.09.18 12:28 | modify | 1537 | 0.02 | 1.18834 | 1.18056 | 1.18834 | ||
5881 | 2008.09.18 12:28 | modify | 1536 | 0.01 | 1.18988 | 1.18056 | 1.18834 | ||
5882 | 2008.09.18 12:28 | modify | 1538 | 0.04 | 1.18680 | 1.18056 | 1.18834 | ||
5883 | 2008.09.18 12:29 | t/p | 1536 | 0.01 | 1.18834 | 1.18056 | 1.18834 | -0.13 | 383.81 |
5884 | 2008.09.18 12:29 | t/p | 1537 | 0.02 | 1.18834 | 1.18056 | 1.18834 | -0.01 | 383.80 |
5885 | 2008.09.18 12:29 | t/p | 1538 | 0.04 | 1.18834 | 1.18056 | 1.18834 | 0.44 | 384.24 |
5886 | 2008.09.18 12:29 | buy | 1539 | 0.01 | 1.18883 | 0.00000 | 0.00000 | ||
5887 | 2008.09.18 12:29 | modify | 1539 | 0.01 | 1.18883 | 1.17947 | 1.19037 | ||
5888 | 2008.09.18 12:53 | t/p | 1539 | 0.01 | 1.19037 | 1.17947 | 1.19037 | 0.11 | 384.35 |
5889 | 2008.09.18 12:53 | buy | 1540 | 0.01 | 1.19085 | 0.00000 | 0.00000 | ||
5890 | 2008.09.18 12:53 | modify | 1540 | 0.01 | 1.19085 | 1.18149 | 1.19239 | ||
5891 | 2008.09.18 13:02 | t/p | 1540 | 0.01 | 1.19239 | 1.18149 | 1.19239 | 0.11 | 384.46 |
5892 | 2008.09.18 13:02 | buy | 1541 | 0.01 | 1.19301 | 0.00000 | 0.00000 | ||
5893 | 2008.09.18 13:02 | modify | 1541 | 0.01 | 1.19301 | 1.18365 | 1.19455 | ||
5894 | 2008.09.18 13:02 | buy | 1542 | 0.02 | 1.19129 | 0.00000 | 0.00000 | ||
5895 | 2008.09.18 13:02 | modify | 1541 | 0.01 | 1.19301 | 1.18349 | 1.19283 | ||
5896 | 2008.09.18 13:02 | modify | 1542 | 0.02 | 1.19129 | 1.18349 | 1.19283 | ||
5897 | 2008.09.18 13:34 | t/p | 1541 | 0.01 | 1.19283 | 1.18349 | 1.19283 | -0.02 | 384.44 |
5898 | 2008.09.18 13:34 | t/p | 1542 | 0.02 | 1.19283 | 1.18349 | 1.19283 | 0.22 | 384.66 |
5899 | 2008.09.18 13:34 | buy | 1543 | 0.01 | 1.19330 | 0.00000 | 0.00000 | ||
5900 | 2008.09.18 13:34 | modify | 1543 | 0.01 | 1.19330 | 1.18394 | 1.19484 | ||
5901 | 2008.09.18 13:50 | buy | 1544 | 0.02 | 1.19168 | 0.00000 | 0.00000 | ||
5902 | 2008.09.18 13:50 | modify | 1543 | 0.01 | 1.19330 | 1.18388 | 1.19322 | ||
5903 | 2008.09.18 13:50 | modify | 1544 | 0.02 | 1.19168 | 1.18388 | 1.19322 | ||
5904 | 2008.09.18 14:03 | t/p | 1543 | 0.01 | 1.19322 | 1.18388 | 1.19322 | -0.01 | 384.65 |
5905 | 2008.09.18 14:03 | t/p | 1544 | 0.02 | 1.19322 | 1.18388 | 1.19322 | 0.22 | 384.87 |
5906 | 2008.09.18 14:03 | buy | 1545 | 0.01 | 1.19383 | 0.00000 | 0.00000 | ||
5907 | 2008.09.18 14:03 | modify | 1545 | 0.01 | 1.19383 | 1.18447 | 1.19537 | ||
5908 | 2008.09.18 14:30 | buy | 1546 | 0.02 | 1.19220 | 0.00000 | 0.00000 | ||
5909 | 2008.09.18 14:30 | modify | 1545 | 0.01 | 1.19383 | 1.18440 | 1.19374 | ||
5910 | 2008.09.18 14:30 | modify | 1546 | 0.02 | 1.19220 | 1.18440 | 1.19374 | ||
5911 | 2008.09.18 14:40 | t/p | 1545 | 0.01 | 1.19374 | 1.18440 | 1.19374 | -0.01 | 384.86 |
5912 | 2008.09.18 14:40 | t/p | 1546 | 0.02 | 1.19374 | 1.18440 | 1.19374 | 0.22 | 385.08 |
5913 | 2008.09.18 14:40 | buy | 1547 | 0.01 | 1.19416 | 0.00000 | 0.00000 | ||
5914 | 2008.09.18 14:40 | modify | 1547 | 0.01 | 1.19416 | 1.18480 | 1.19570 | ||
5915 | 2008.09.18 14:48 | t/p | 1547 | 0.01 | 1.19570 | 1.18480 | 1.19570 | 0.10 | 385.18 |
5916 | 2008.09.18 14:48 | buy | 1548 | 0.01 | 1.19613 | 0.00000 | 0.00000 | ||
5917 | 2008.09.18 14:48 | modify | 1548 | 0.01 | 1.19613 | 1.18677 | 1.19767 | ||
5918 | 2008.09.18 15:00 | buy | 1549 | 0.02 | 1.19455 | 0.00000 | 0.00000 | ||
5919 | 2008.09.18 15:00 | modify | 1548 | 0.01 | 1.19613 | 1.18675 | 1.19609 | ||
5920 | 2008.09.18 15:00 | modify | 1549 | 0.02 | 1.19455 | 1.18675 | 1.19609 | ||
5921 | 2008.09.18 15:13 | buy | 1550 | 0.04 | 1.19300 | 0.00000 | 0.00000 | ||
5922 | 2008.09.18 15:13 | modify | 1549 | 0.02 | 1.19455 | 1.18676 | 1.19454 | ||
5923 | 2008.09.18 15:13 | modify | 1548 | 0.01 | 1.19613 | 1.18676 | 1.19454 | ||
5924 | 2008.09.18 15:13 | modify | 1550 | 0.04 | 1.19300 | 1.18676 | 1.19454 | ||
5925 | 2008.09.18 15:58 | t/p | 1548 | 0.01 | 1.19454 | 1.18676 | 1.19454 | -0.12 | 385.06 |
5926 | 2008.09.18 15:58 | t/p | 1549 | 0.02 | 1.19454 | 1.18676 | 1.19454 | -0.01 | 385.05 |
5927 | 2008.09.18 15:58 | t/p | 1550 | 0.04 | 1.19454 | 1.18676 | 1.19454 | 0.43 | 385.48 |
5928 | 2008.09.18 15:58 | buy | 1551 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
5929 | 2008.09.18 15:58 | modify | 1551 | 0.01 | 1.19510 | 1.18574 | 1.19664 | ||
5930 | 2008.09.18 15:59 | buy | 1552 | 0.02 | 1.19336 | 0.00000 | 0.00000 | ||
5931 | 2008.09.18 15:59 | modify | 1551 | 0.01 | 1.19510 | 1.18556 | 1.19490 | ||
5932 | 2008.09.18 15:59 | modify | 1552 | 0.02 | 1.19336 | 1.18556 | 1.19490 | ||
5933 | 2008.09.18 16:02 | t/p | 1551 | 0.01 | 1.19490 | 1.18556 | 1.19490 | -0.03 | 385.45 |
5934 | 2008.09.18 16:02 | t/p | 1552 | 0.02 | 1.19490 | 1.18556 | 1.19490 | 0.22 | 385.67 |
5935 | 2009.01.26 08:00 | sell | 1553 | 0.01 | 1.23580 | 0.00000 | 0.00000 | ||
5936 | 2009.01.26 08:00 | modify | 1553 | 0.01 | 1.23580 | 1.24504 | 1.23426 | ||
5937 | 2009.01.26 08:03 | sell | 1554 | 0.02 | 1.23737 | 0.00000 | 0.00000 | ||
5938 | 2009.01.26 08:03 | modify | 1553 | 0.01 | 1.23580 | 1.24507 | 1.23583 | ||
5939 | 2009.01.26 08:03 | modify | 1554 | 0.02 | 1.23737 | 1.24507 | 1.23583 | ||
5940 | 2009.01.26 08:11 | sell | 1555 | 0.04 | 1.23900 | 0.00000 | 0.00000 | ||
5941 | 2009.01.26 08:11 | modify | 1554 | 0.02 | 1.23737 | 1.24516 | 1.23746 | ||
5942 | 2009.01.26 08:11 | modify | 1553 | 0.01 | 1.23580 | 1.24516 | 1.23746 | ||
5943 | 2009.01.26 08:11 | modify | 1555 | 0.04 | 1.23900 | 1.24516 | 1.23746 | ||
5944 | 2009.01.26 08:16 | t/p | 1553 | 0.01 | 1.23746 | 1.24516 | 1.23746 | -0.14 | 385.53 |
5945 | 2009.01.26 08:16 | t/p | 1554 | 0.02 | 1.23746 | 1.24516 | 1.23746 | -0.03 | 385.50 |
5946 | 2009.01.26 08:16 | t/p | 1555 | 0.04 | 1.23746 | 1.24516 | 1.23746 | 0.44 | 385.94 |
5947 | 2009.01.26 08:16 | sell | 1556 | 0.01 | 1.23700 | 0.00000 | 0.00000 | ||
5948 | 2009.01.26 08:16 | modify | 1556 | 0.01 | 1.23700 | 1.24624 | 1.23546 | ||
5949 | 2009.01.26 08:32 | sell | 1557 | 0.02 | 1.23863 | 0.00000 | 0.00000 | ||
5950 | 2009.01.26 08:32 | modify | 1556 | 0.01 | 1.23700 | 1.24633 | 1.23709 | ||
5951 | 2009.01.26 08:32 | modify | 1557 | 0.02 | 1.23863 | 1.24633 | 1.23709 | ||
5952 | 2009.01.26 08:45 | sell | 1558 | 0.04 | 1.24017 | 0.00000 | 0.00000 | ||
5953 | 2009.01.26 08:45 | modify | 1557 | 0.02 | 1.23863 | 1.24633 | 1.23863 | ||
5954 | 2009.01.26 08:45 | modify | 1556 | 0.01 | 1.23700 | 1.24633 | 1.23863 | ||
5955 | 2009.01.26 08:45 | modify | 1558 | 0.04 | 1.24017 | 1.24633 | 1.23863 | ||
5956 | 2009.01.26 08:53 | sell | 1559 | 0.08 | 1.24174 | 0.00000 | 0.00000 | ||
5957 | 2009.01.26 08:53 | modify | 1558 | 0.04 | 1.24017 | 1.24636 | 1.24020 | ||
5958 | 2009.01.26 08:53 | modify | 1557 | 0.02 | 1.23863 | 1.24636 | 1.24020 | ||
5959 | 2009.01.26 08:53 | modify | 1556 | 0.01 | 1.23700 | 1.24636 | 1.24020 | ||
5960 | 2009.01.26 08:53 | modify | 1559 | 0.08 | 1.24174 | 1.24636 | 1.24020 | ||
5961 | 2009.01.26 08:55 | sell | 1560 | 0.16 | 1.24334 | 0.00000 | 0.00000 | ||
5962 | 2009.01.26 08:55 | modify | 1559 | 0.08 | 1.24174 | 1.24642 | 1.24180 | ||
5963 | 2009.01.26 08:55 | modify | 1558 | 0.04 | 1.24017 | 1.24642 | 1.24180 | ||
5964 | 2009.01.26 08:55 | modify | 1557 | 0.02 | 1.23863 | 1.24642 | 1.24180 | ||
5965 | 2009.01.26 08:55 | modify | 1556 | 0.01 | 1.23700 | 1.24642 | 1.24180 | ||
5966 | 2009.01.26 08:55 | modify | 1560 | 0.16 | 1.24334 | 1.24642 | 1.24180 | ||
5967 | 2009.01.26 08:59 | sell | 1561 | 0.32 | 1.24490 | 0.00000 | 0.00000 | ||
5968 | 2009.01.26 08:59 | modify | 1560 | 0.16 | 1.24334 | 1.24644 | 1.24336 | ||
5969 | 2009.01.26 08:59 | modify | 1559 | 0.08 | 1.24174 | 1.24644 | 1.24336 | ||
5970 | 2009.01.26 08:59 | modify | 1558 | 0.04 | 1.24017 | 1.24644 | 1.24336 | ||
5971 | 2009.01.26 08:59 | modify | 1557 | 0.02 | 1.23863 | 1.24644 | 1.24336 | ||
5972 | 2009.01.26 08:59 | modify | 1556 | 0.01 | 1.23700 | 1.24644 | 1.24336 | ||
5973 | 2009.01.26 08:59 | modify | 1561 | 0.32 | 1.24490 | 1.24644 | 1.24336 | ||
5974 | 2009.01.26 09:02 | t/p | 1556 | 0.01 | 1.24336 | 1.24644 | 1.24336 | -0.49 | 385.45 |
5975 | 2009.01.26 09:02 | t/p | 1557 | 0.02 | 1.24336 | 1.24644 | 1.24336 | -0.72 | 384.73 |
5976 | 2009.01.26 09:02 | t/p | 1558 | 0.04 | 1.24336 | 1.24644 | 1.24336 | -0.97 | 383.76 |
5977 | 2009.01.26 09:02 | t/p | 1559 | 0.08 | 1.24336 | 1.24644 | 1.24336 | -1.00 | 382.76 |
5978 | 2009.01.26 09:02 | t/p | 1560 | 0.16 | 1.24336 | 1.24644 | 1.24336 | -0.10 | 382.66 |
5979 | 2009.01.26 09:02 | t/p | 1561 | 0.32 | 1.24336 | 1.24644 | 1.24336 | 3.51 | 386.17 |
5980 | 2009.01.26 09:02 | sell | 1562 | 0.01 | 1.24295 | 0.00000 | 0.00000 | ||
5981 | 2009.01.26 09:02 | modify | 1562 | 0.01 | 1.24295 | 1.25219 | 1.24141 | ||
5982 | 2009.01.26 09:03 | sell | 1563 | 0.02 | 1.24452 | 0.00000 | 0.00000 | ||
5983 | 2009.01.26 09:03 | modify | 1562 | 0.01 | 1.24295 | 1.25222 | 1.24298 | ||
5984 | 2009.01.26 09:03 | modify | 1563 | 0.02 | 1.24452 | 1.25222 | 1.24298 | ||
5985 | 2009.01.26 09:05 | t/p | 1562 | 0.01 | 1.24298 | 1.25222 | 1.24298 | -0.01 | 386.16 |
5986 | 2009.01.26 09:05 | t/p | 1563 | 0.02 | 1.24298 | 1.25222 | 1.24298 | 0.22 | 386.38 |
5987 | 2009.01.26 09:05 | sell | 1564 | 0.01 | 1.24253 | 0.00000 | 0.00000 | ||
5988 | 2009.01.26 09:05 | modify | 1564 | 0.01 | 1.24253 | 1.25177 | 1.24099 | ||
5989 | 2009.01.26 09:10 | sell | 1565 | 0.02 | 1.24410 | 0.00000 | 0.00000 | ||
5990 | 2009.01.26 09:10 | modify | 1564 | 0.01 | 1.24253 | 1.25180 | 1.24256 | ||
5991 | 2009.01.26 09:10 | modify | 1565 | 0.02 | 1.24410 | 1.25180 | 1.24256 | ||
5992 | 2009.01.26 09:18 | t/p | 1564 | 0.01 | 1.24256 | 1.25180 | 1.24256 | -0.01 | 386.37 |
5993 | 2009.01.26 09:18 | t/p | 1565 | 0.02 | 1.24256 | 1.25180 | 1.24256 | 0.22 | 386.59 |
5994 | 2009.01.26 09:18 | sell | 1566 | 0.01 | 1.24216 | 0.00000 | 0.00000 | ||
5995 | 2009.01.26 09:18 | modify | 1566 | 0.01 | 1.24216 | 1.25140 | 1.24062 | ||
5996 | 2009.01.26 09:32 | sell | 1567 | 0.02 | 1.24379 | 0.00000 | 0.00000 | ||
5997 | 2009.01.26 09:32 | modify | 1566 | 0.01 | 1.24216 | 1.25149 | 1.24225 | ||
5998 | 2009.01.26 09:32 | modify | 1567 | 0.02 | 1.24379 | 1.25149 | 1.24225 | ||
5999 | 2009.01.26 09:43 | sell | 1568 | 0.04 | 1.24533 | 0.00000 | 0.00000 | ||
6000 | 2009.01.26 09:43 | modify | 1567 | 0.02 | 1.24379 | 1.25149 | 1.24379 | ||
6001 | 2009.01.26 09:43 | modify | 1566 | 0.01 | 1.24216 | 1.25149 | 1.24379 | ||
6002 | 2009.01.26 09:43 | modify | 1568 | 0.04 | 1.24533 | 1.25149 | 1.24379 | ||
6003 | 2009.01.26 09:48 | sell | 1569 | 0.08 | 1.24690 | 0.00000 | 0.00000 | ||
6004 | 2009.01.26 09:48 | modify | 1568 | 0.04 | 1.24533 | 1.25152 | 1.24536 | ||
6005 | 2009.01.26 09:48 | modify | 1567 | 0.02 | 1.24379 | 1.25152 | 1.24536 | ||
6006 | 2009.01.26 09:48 | modify | 1566 | 0.01 | 1.24216 | 1.25152 | 1.24536 | ||
6007 | 2009.01.26 09:48 | modify | 1569 | 0.08 | 1.24690 | 1.25152 | 1.24536 | ||
6008 | 2009.01.26 10:02 | sell | 1570 | 0.16 | 1.24850 | 0.00000 | 0.00000 | ||
6009 | 2009.01.26 10:02 | modify | 1569 | 0.08 | 1.24690 | 1.25158 | 1.24696 | ||
6010 | 2009.01.26 10:02 | modify | 1568 | 0.04 | 1.24533 | 1.25158 | 1.24696 | ||
6011 | 2009.01.26 10:02 | modify | 1567 | 0.02 | 1.24379 | 1.25158 | 1.24696 | ||
6012 | 2009.01.26 10:02 | modify | 1566 | 0.01 | 1.24216 | 1.25158 | 1.24696 | ||
6013 | 2009.01.26 10:02 | modify | 1570 | 0.16 | 1.24850 | 1.25158 | 1.24696 | ||
6014 | 2009.01.26 11:11 | t/p | 1566 | 0.01 | 1.24696 | 1.25158 | 1.24696 | -0.37 | 386.22 |
6015 | 2009.01.26 11:11 | t/p | 1567 | 0.02 | 1.24696 | 1.25158 | 1.24696 | -0.48 | 385.74 |
6016 | 2009.01.26 11:11 | t/p | 1568 | 0.04 | 1.24696 | 1.25158 | 1.24696 | -0.50 | 385.24 |
6017 | 2009.01.26 11:11 | t/p | 1569 | 0.08 | 1.24696 | 1.25158 | 1.24696 | -0.08 | 385.16 |
6018 | 2009.01.26 11:11 | t/p | 1570 | 0.16 | 1.24696 | 1.25158 | 1.24696 | 1.75 | 386.91 |
6019 | 2009.01.26 11:11 | sell | 1571 | 0.01 | 1.24656 | 0.00000 | 0.00000 | ||
6020 | 2009.01.26 11:11 | modify | 1571 | 0.01 | 1.24656 | 1.25580 | 1.24502 | ||
6021 | 2009.01.26 11:15 | sell | 1572 | 0.02 | 1.24810 | 0.00000 | 0.00000 | ||
6022 | 2009.01.26 11:15 | modify | 1571 | 0.01 | 1.24656 | 1.25580 | 1.24656 | ||
6023 | 2009.01.26 11:15 | modify | 1572 | 0.02 | 1.24810 | 1.25580 | 1.24656 | ||
6024 | 2009.01.26 11:31 | t/p | 1571 | 0.01 | 1.24656 | 1.25580 | 1.24656 | -0.01 | 386.90 |
6025 | 2009.01.26 11:31 | t/p | 1572 | 0.02 | 1.24656 | 1.25580 | 1.24656 | 0.22 | 387.12 |
6026 | 2009.01.26 11:31 | sell | 1573 | 0.01 | 1.24610 | 0.00000 | 0.00000 | ||
6027 | 2009.01.26 11:31 | modify | 1573 | 0.01 | 1.24610 | 1.25534 | 1.24456 | ||
6028 | 2009.01.26 11:33 | sell | 1574 | 0.02 | 1.24770 | 0.00000 | 0.00000 | ||
6029 | 2009.01.26 11:33 | modify | 1573 | 0.01 | 1.24610 | 1.25540 | 1.24616 | ||
6030 | 2009.01.26 11:33 | modify | 1574 | 0.02 | 1.24770 | 1.25540 | 1.24616 | ||
6031 | 2009.01.26 11:35 | sell | 1575 | 0.04 | 1.24925 | 0.00000 | 0.00000 | ||
6032 | 2009.01.26 11:35 | modify | 1574 | 0.02 | 1.24770 | 1.25541 | 1.24771 | ||
6033 | 2009.01.26 11:35 | modify | 1573 | 0.01 | 1.24610 | 1.25541 | 1.24771 | ||
6034 | 2009.01.26 11:35 | modify | 1575 | 0.04 | 1.24925 | 1.25541 | 1.24771 | ||
6035 | 2009.01.26 12:03 | t/p | 1573 | 0.01 | 1.24771 | 1.25541 | 1.24771 | -0.13 | 386.99 |
6036 | 2009.01.26 12:03 | t/p | 1574 | 0.02 | 1.24771 | 1.25541 | 1.24771 | -0.01 | 386.98 |
6037 | 2009.01.26 12:03 | t/p | 1575 | 0.04 | 1.24771 | 1.25541 | 1.24771 | 0.44 | 387.42 |
6038 | 2009.01.26 12:03 | sell | 1576 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
6039 | 2009.01.26 12:03 | modify | 1576 | 0.01 | 1.24729 | 1.25653 | 1.24575 | ||
6040 | 2009.01.26 12:12 | t/p | 1576 | 0.01 | 1.24575 | 1.25653 | 1.24575 | 0.10 | 387.52 |
6041 | 2009.01.26 12:12 | sell | 1577 | 0.01 | 1.24530 | 0.00000 | 0.00000 | ||
6042 | 2009.01.26 12:12 | modify | 1577 | 0.01 | 1.24530 | 1.25454 | 1.24376 | ||
6043 | 2009.01.26 12:16 | sell | 1578 | 0.02 | 1.24687 | 0.00000 | 0.00000 | ||
6044 | 2009.01.26 12:16 | modify | 1577 | 0.01 | 1.24530 | 1.25457 | 1.24533 | ||
6045 | 2009.01.26 12:16 | modify | 1578 | 0.02 | 1.24687 | 1.25457 | 1.24533 | ||
6046 | 2009.01.26 13:00 | t/p | 1577 | 0.01 | 1.24533 | 1.25457 | 1.24533 | -0.01 | 387.51 |
6047 | 2009.01.26 13:00 | t/p | 1578 | 0.02 | 1.24533 | 1.25457 | 1.24533 | 0.22 | 387.73 |
6048 | 2009.01.26 13:00 | sell | 1579 | 0.01 | 1.24487 | 0.00000 | 0.00000 | ||
6049 | 2009.01.26 13:00 | modify | 1579 | 0.01 | 1.24487 | 1.25411 | 1.24333 | ||
6050 | 2009.01.26 13:00 | sell | 1580 | 0.02 | 1.24646 | 0.00000 | 0.00000 | ||
6051 | 2009.01.26 13:00 | modify | 1579 | 0.01 | 1.24487 | 1.25416 | 1.24492 | ||
6052 | 2009.01.26 13:00 | modify | 1580 | 0.02 | 1.24646 | 1.25416 | 1.24492 | ||
6053 | 2009.01.26 13:02 | t/p | 1579 | 0.01 | 1.24492 | 1.25416 | 1.24492 | -0.01 | 387.72 |
6054 | 2009.01.26 13:02 | t/p | 1580 | 0.02 | 1.24492 | 1.25416 | 1.24492 | 0.22 | 387.94 |
6055 | 2009.01.26 13:02 | sell | 1581 | 0.01 | 1.24450 | 0.00000 | 0.00000 | ||
6056 | 2009.01.26 13:02 | modify | 1581 | 0.01 | 1.24450 | 1.25374 | 1.24296 | ||
6057 | 2009.01.26 13:40 | t/p | 1581 | 0.01 | 1.24296 | 1.25374 | 1.24296 | 0.10 | 388.04 |
6058 | 2009.01.26 13:40 | sell | 1582 | 0.01 | 1.24250 | 0.00000 | 0.00000 | ||
6059 | 2009.01.26 13:40 | modify | 1582 | 0.01 | 1.24250 | 1.25174 | 1.24096 | ||
6060 | 2009.01.26 13:42 | sell | 1583 | 0.02 | 1.24407 | 0.00000 | 0.00000 | ||
6061 | 2009.01.26 13:42 | modify | 1582 | 0.01 | 1.24250 | 1.25177 | 1.24253 | ||
6062 | 2009.01.26 13:42 | modify | 1583 | 0.02 | 1.24407 | 1.25177 | 1.24253 | ||
6063 | 2009.01.26 14:32 | t/p | 1582 | 0.01 | 1.24253 | 1.25177 | 1.24253 | -0.02 | 388.02 |
6064 | 2009.01.26 14:32 | t/p | 1583 | 0.02 | 1.24253 | 1.25177 | 1.24253 | 0.22 | 388.24 |
6065 | 2009.01.26 14:32 | sell | 1584 | 0.01 | 1.24209 | 0.00000 | 0.00000 | ||
6066 | 2009.01.26 14:32 | modify | 1584 | 0.01 | 1.24209 | 1.25133 | 1.24055 | ||
6067 | 2009.01.26 14:35 | sell | 1585 | 0.02 | 1.24363 | 0.00000 | 0.00000 | ||
6068 | 2009.01.26 14:35 | modify | 1584 | 0.01 | 1.24209 | 1.25133 | 1.24209 | ||
6069 | 2009.01.26 14:35 | modify | 1585 | 0.02 | 1.24363 | 1.25133 | 1.24209 | ||
6070 | 2009.01.26 14:43 | sell | 1586 | 0.04 | 1.24520 | 0.00000 | 0.00000 | ||
6071 | 2009.01.26 14:43 | modify | 1585 | 0.02 | 1.24363 | 1.25136 | 1.24366 | ||
6072 | 2009.01.26 14:43 | modify | 1584 | 0.01 | 1.24209 | 1.25136 | 1.24366 | ||
6073 | 2009.01.26 14:43 | modify | 1586 | 0.04 | 1.24520 | 1.25136 | 1.24366 | ||
6074 | 2009.01.26 14:55 | t/p | 1584 | 0.01 | 1.24366 | 1.25136 | 1.24366 | -0.13 | 388.11 |
6075 | 2009.01.26 14:55 | t/p | 1585 | 0.02 | 1.24366 | 1.25136 | 1.24366 | -0.01 | 388.10 |
6076 | 2009.01.26 14:55 | t/p | 1586 | 0.04 | 1.24366 | 1.25136 | 1.24366 | 0.44 | 388.54 |
6077 | 2009.01.26 14:55 | sell | 1587 | 0.01 | 1.24325 | 0.00000 | 0.00000 | ||
6078 | 2009.01.26 14:55 | modify | 1587 | 0.01 | 1.24325 | 1.25249 | 1.24171 | ||
6079 | 2009.01.26 14:57 | sell | 1588 | 0.02 | 1.24480 | 0.00000 | 0.00000 | ||
6080 | 2009.01.26 14:57 | modify | 1587 | 0.01 | 1.24325 | 1.25250 | 1.24326 | ||
6081 | 2009.01.26 14:57 | modify | 1588 | 0.02 | 1.24480 | 1.25250 | 1.24326 | ||
6082 | 2009.01.26 14:58 | t/p | 1587 | 0.01 | 1.24326 | 1.25250 | 1.24326 | -0.01 | 388.53 |
6083 | 2009.01.26 14:58 | t/p | 1588 | 0.02 | 1.24326 | 1.25250 | 1.24326 | 0.22 | 388.75 |
6084 | 2009.01.26 14:58 | sell | 1589 | 0.01 | 1.24278 | 0.00000 | 0.00000 | ||
6085 | 2009.01.26 14:58 | modify | 1589 | 0.01 | 1.24278 | 1.25202 | 1.24124 | ||
6086 | 2009.01.26 15:11 | sell | 1590 | 0.02 | 1.24435 | 0.00000 | 0.00000 | ||
6087 | 2009.01.26 15:11 | modify | 1589 | 0.01 | 1.24278 | 1.25205 | 1.24281 | ||
6088 | 2009.01.26 15:11 | modify | 1590 | 0.02 | 1.24435 | 1.25205 | 1.24281 | ||
6089 | 2009.01.26 15:12 | t/p | 1589 | 0.01 | 1.24281 | 1.25205 | 1.24281 | -0.02 | 388.73 |
6090 | 2009.01.26 15:12 | t/p | 1590 | 0.02 | 1.24281 | 1.25205 | 1.24281 | 0.22 | 388.95 |
6091 | 2009.01.26 15:12 | sell | 1591 | 0.01 | 1.24236 | 0.00000 | 0.00000 | ||
6092 | 2009.01.26 15:12 | modify | 1591 | 0.01 | 1.24236 | 1.25160 | 1.24082 | ||
6093 | 2009.01.26 15:21 | sell | 1592 | 0.02 | 1.24393 | 0.00000 | 0.00000 | ||
6094 | 2009.01.26 15:21 | modify | 1591 | 0.01 | 1.24236 | 1.25163 | 1.24239 | ||
6095 | 2009.01.26 15:21 | modify | 1592 | 0.02 | 1.24393 | 1.25163 | 1.24239 | ||
6096 | 2009.01.26 15:28 | t/p | 1591 | 0.01 | 1.24239 | 1.25163 | 1.24239 | -0.02 | 388.93 |
6097 | 2009.01.26 15:28 | t/p | 1592 | 0.02 | 1.24239 | 1.25163 | 1.24239 | 0.22 | 389.15 |
6098 | 2009.01.26 15:28 | sell | 1593 | 0.01 | 1.24197 | 0.00000 | 0.00000 | ||
6099 | 2009.01.26 15:28 | modify | 1593 | 0.01 | 1.24197 | 1.25121 | 1.24043 | ||
6100 | 2009.01.26 15:31 | sell | 1594 | 0.02 | 1.24354 | 0.00000 | 0.00000 | ||
6101 | 2009.01.26 15:31 | modify | 1593 | 0.01 | 1.24197 | 1.25124 | 1.24200 | ||
6102 | 2009.01.26 15:31 | modify | 1594 | 0.02 | 1.24354 | 1.25124 | 1.24200 | ||
6103 | 2009.01.26 15:41 | t/p | 1593 | 0.01 | 1.24200 | 1.25124 | 1.24200 | -0.02 | 389.13 |
6104 | 2009.01.26 15:41 | t/p | 1594 | 0.02 | 1.24200 | 1.25124 | 1.24200 | 0.22 | 389.35 |
6105 | 2009.01.26 15:41 | sell | 1595 | 0.01 | 1.24159 | 0.00000 | 0.00000 | ||
6106 | 2009.01.26 15:41 | modify | 1595 | 0.01 | 1.24159 | 1.25083 | 1.24005 | ||
6107 | 2009.01.26 16:00 | sell | 1596 | 0.02 | 1.24315 | 0.00000 | 0.00000 | ||
6108 | 2009.01.26 16:00 | modify | 1595 | 0.01 | 1.24159 | 1.25085 | 1.24161 | ||
6109 | 2009.01.26 16:00 | modify | 1596 | 0.02 | 1.24315 | 1.25085 | 1.24161 | ||
6110 | 2009.01.26 16:01 | sell | 1597 | 0.04 | 1.24472 | 0.00000 | 0.00000 | ||
6111 | 2009.01.26 16:01 | modify | 1596 | 0.02 | 1.24315 | 1.25088 | 1.24318 | ||
6112 | 2009.01.26 16:01 | modify | 1595 | 0.01 | 1.24159 | 1.25088 | 1.24318 | ||
6113 | 2009.01.26 16:01 | modify | 1597 | 0.04 | 1.24472 | 1.25088 | 1.24318 | ||
6114 | 2009.01.26 16:02 | t/p | 1595 | 0.01 | 1.24318 | 1.25088 | 1.24318 | -0.12 | 389.23 |
6115 | 2009.01.26 16:02 | t/p | 1596 | 0.02 | 1.24318 | 1.25088 | 1.24318 | -0.02 | 389.21 |
6116 | 2009.01.26 16:02 | t/p | 1597 | 0.04 | 1.24318 | 1.25088 | 1.24318 | 0.44 | 389.65 |
6117 | 2009.01.29 08:00 | sell | 1598 | 0.01 | 1.27730 | 0.00000 | 0.00000 | ||
6118 | 2009.01.29 08:00 | modify | 1598 | 0.01 | 1.27730 | 1.28654 | 1.27576 | ||
6119 | 2009.01.29 08:02 | sell | 1599 | 0.02 | 1.27889 | 0.00000 | 0.00000 | ||
6120 | 2009.01.29 08:02 | modify | 1598 | 0.01 | 1.27730 | 1.28659 | 1.27735 | ||
6121 | 2009.01.29 08:02 | modify | 1599 | 0.02 | 1.27889 | 1.28659 | 1.27735 | ||
6122 | 2009.01.29 08:03 | t/p | 1598 | 0.01 | 1.27735 | 1.28659 | 1.27735 | -0.01 | 389.64 |
6123 | 2009.01.29 08:03 | t/p | 1599 | 0.02 | 1.27735 | 1.28659 | 1.27735 | 0.22 | 389.86 |
6124 | 2009.01.29 08:03 | sell | 1600 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
6125 | 2009.01.29 08:03 | modify | 1600 | 0.01 | 1.27693 | 1.28617 | 1.27539 | ||
6126 | 2009.01.29 08:04 | sell | 1601 | 0.02 | 1.27848 | 0.00000 | 0.00000 | ||
6127 | 2009.01.29 08:04 | modify | 1600 | 0.01 | 1.27693 | 1.28618 | 1.27694 | ||
6128 | 2009.01.29 08:04 | modify | 1601 | 0.02 | 1.27848 | 1.28618 | 1.27694 | ||
6129 | 2009.01.29 08:08 | t/p | 1600 | 0.01 | 1.27694 | 1.28618 | 1.27694 | -0.01 | 389.85 |
6130 | 2009.01.29 08:08 | t/p | 1601 | 0.02 | 1.27694 | 1.28618 | 1.27694 | 0.22 | 390.07 |
6131 | 2009.01.29 08:08 | sell | 1602 | 0.01 | 1.27650 | 0.00000 | 0.00000 | ||
6132 | 2009.01.29 08:08 | modify | 1602 | 0.01 | 1.27650 | 1.28574 | 1.27496 | ||
6133 | 2009.01.29 08:27 | t/p | 1602 | 0.01 | 1.27496 | 1.28574 | 1.27496 | 0.11 | 390.18 |
6134 | 2009.01.29 08:27 | sell | 1603 | 0.01 | 1.27454 | 0.00000 | 0.00000 | ||
6135 | 2009.01.29 08:27 | modify | 1603 | 0.01 | 1.27454 | 1.28378 | 1.27300 | ||
6136 | 2009.01.29 08:30 | sell | 1604 | 0.02 | 1.27610 | 0.00000 | 0.00000 | ||
6137 | 2009.01.29 08:30 | modify | 1603 | 0.01 | 1.27454 | 1.28380 | 1.27456 | ||
6138 | 2009.01.29 08:30 | modify | 1604 | 0.02 | 1.27610 | 1.28380 | 1.27456 | ||
6139 | 2009.01.29 08:41 | t/p | 1603 | 0.01 | 1.27456 | 1.28380 | 1.27456 | -0.01 | 390.17 |
6140 | 2009.01.29 08:41 | t/p | 1604 | 0.02 | 1.27456 | 1.28380 | 1.27456 | 0.22 | 390.39 |
6141 | 2009.01.29 08:41 | sell | 1605 | 0.01 | 1.27414 | 0.00000 | 0.00000 | ||
6142 | 2009.01.29 08:41 | modify | 1605 | 0.01 | 1.27414 | 1.28338 | 1.27260 | ||
6143 | 2009.01.29 08:42 | sell | 1606 | 0.02 | 1.27569 | 0.00000 | 0.00000 | ||
6144 | 2009.01.29 08:42 | modify | 1605 | 0.01 | 1.27414 | 1.28339 | 1.27415 | ||
6145 | 2009.01.29 08:42 | modify | 1606 | 0.02 | 1.27569 | 1.28339 | 1.27415 | ||
6146 | 2009.01.29 08:54 | t/p | 1605 | 0.01 | 1.27415 | 1.28339 | 1.27415 | -0.01 | 390.38 |
6147 | 2009.01.29 08:54 | t/p | 1606 | 0.02 | 1.27415 | 1.28339 | 1.27415 | 0.22 | 390.60 |
6148 | 2009.01.29 08:54 | sell | 1607 | 0.01 | 1.27374 | 0.00000 | 0.00000 | ||
6149 | 2009.01.29 08:54 | modify | 1607 | 0.01 | 1.27374 | 1.28298 | 1.27220 | ||
6150 | 2009.01.29 09:21 | sell | 1608 | 0.02 | 1.27534 | 0.00000 | 0.00000 | ||
6151 | 2009.01.29 09:21 | modify | 1607 | 0.01 | 1.27374 | 1.28304 | 1.27380 | ||
6152 | 2009.01.29 09:21 | modify | 1608 | 0.02 | 1.27534 | 1.28304 | 1.27380 | ||
6153 | 2009.01.29 09:51 | sell | 1609 | 0.04 | 1.27689 | 0.00000 | 0.00000 | ||
6154 | 2009.01.29 09:51 | modify | 1608 | 0.02 | 1.27534 | 1.28305 | 1.27535 | ||
6155 | 2009.01.29 09:51 | modify | 1607 | 0.01 | 1.27374 | 1.28305 | 1.27535 | ||
6156 | 2009.01.29 09:51 | modify | 1609 | 0.04 | 1.27689 | 1.28305 | 1.27535 | ||
6157 | 2009.01.29 09:55 | t/p | 1607 | 0.01 | 1.27535 | 1.28305 | 1.27535 | -0.13 | 390.47 |
6158 | 2009.01.29 09:55 | t/p | 1608 | 0.02 | 1.27535 | 1.28305 | 1.27535 | -0.01 | 390.46 |
6159 | 2009.01.29 09:55 | t/p | 1609 | 0.04 | 1.27535 | 1.28305 | 1.27535 | 0.44 | 390.90 |
6160 | 2009.01.29 09:55 | sell | 1610 | 0.01 | 1.27490 | 0.00000 | 0.00000 | ||
6161 | 2009.01.29 09:55 | modify | 1610 | 0.01 | 1.27490 | 1.28414 | 1.27336 | ||
6162 | 2009.01.29 09:57 | sell | 1611 | 0.02 | 1.27649 | 0.00000 | 0.00000 | ||
6163 | 2009.01.29 09:57 | modify | 1610 | 0.01 | 1.27490 | 1.28419 | 1.27495 | ||
6164 | 2009.01.29 09:57 | modify | 1611 | 0.02 | 1.27649 | 1.28419 | 1.27495 | ||
6165 | 2009.01.29 10:10 | t/p | 1610 | 0.01 | 1.27495 | 1.28419 | 1.27495 | -0.01 | 390.89 |
6166 | 2009.01.29 10:10 | t/p | 1611 | 0.02 | 1.27495 | 1.28419 | 1.27495 | 0.22 | 391.11 |
6167 | 2009.01.29 10:10 | sell | 1612 | 0.01 | 1.27450 | 0.00000 | 0.00000 | ||
6168 | 2009.01.29 10:10 | modify | 1612 | 0.01 | 1.27450 | 1.28374 | 1.27296 | ||
6169 | 2009.01.29 10:13 | sell | 1613 | 0.02 | 1.27608 | 0.00000 | 0.00000 | ||
6170 | 2009.01.29 10:13 | modify | 1612 | 0.01 | 1.27450 | 1.28378 | 1.27454 | ||
6171 | 2009.01.29 10:13 | modify | 1613 | 0.02 | 1.27608 | 1.28378 | 1.27454 | ||
6172 | 2009.01.29 11:02 | t/p | 1612 | 0.01 | 1.27454 | 1.28378 | 1.27454 | -0.01 | 391.10 |
6173 | 2009.01.29 11:02 | t/p | 1613 | 0.02 | 1.27454 | 1.28378 | 1.27454 | 0.22 | 391.32 |
6174 | 2009.01.29 11:02 | sell | 1614 | 0.01 | 1.27413 | 0.00000 | 0.00000 | ||
6175 | 2009.01.29 11:02 | modify | 1614 | 0.01 | 1.27413 | 1.28337 | 1.27259 | ||
6176 | 2009.01.29 11:22 | t/p | 1614 | 0.01 | 1.27259 | 1.28337 | 1.27259 | 0.10 | 391.42 |
6177 | 2009.01.29 11:22 | sell | 1615 | 0.01 | 1.27219 | 0.00000 | 0.00000 | ||
6178 | 2009.01.29 11:22 | modify | 1615 | 0.01 | 1.27219 | 1.28143 | 1.27065 | ||
6179 | 2009.01.29 11:32 | t/p | 1615 | 0.01 | 1.27065 | 1.28143 | 1.27065 | 0.11 | 391.53 |
6180 | 2009.01.29 11:32 | sell | 1616 | 0.01 | 1.27020 | 0.00000 | 0.00000 | ||
6181 | 2009.01.29 11:32 | modify | 1616 | 0.01 | 1.27020 | 1.27944 | 1.26866 | ||
6182 | 2009.01.29 11:34 | sell | 1617 | 0.02 | 1.27180 | 0.00000 | 0.00000 | ||
6183 | 2009.01.29 11:34 | modify | 1616 | 0.01 | 1.27020 | 1.27950 | 1.27026 | ||
6184 | 2009.01.29 11:34 | modify | 1617 | 0.02 | 1.27180 | 1.27950 | 1.27026 | ||
6185 | 2009.01.29 11:40 | t/p | 1616 | 0.01 | 1.27026 | 1.27950 | 1.27026 | -0.01 | 391.52 |
6186 | 2009.01.29 11:40 | t/p | 1617 | 0.02 | 1.27026 | 1.27950 | 1.27026 | 0.22 | 391.74 |
6187 | 2009.01.29 11:40 | sell | 1618 | 0.01 | 1.26973 | 0.00000 | 0.00000 | ||
6188 | 2009.01.29 11:40 | modify | 1618 | 0.01 | 1.26973 | 1.27897 | 1.26819 | ||
6189 | 2009.01.29 11:51 | t/p | 1618 | 0.01 | 1.26819 | 1.27897 | 1.26819 | 0.10 | 391.84 |
6190 | 2009.01.29 11:51 | sell | 1619 | 0.01 | 1.26770 | 0.00000 | 0.00000 | ||
6191 | 2009.01.29 11:51 | modify | 1619 | 0.01 | 1.26770 | 1.27694 | 1.26616 | ||
6192 | 2009.01.29 12:00 | t/p | 1619 | 0.01 | 1.26616 | 1.27694 | 1.26616 | 0.10 | 391.94 |
6193 | 2009.01.29 12:00 | sell | 1620 | 0.01 | 1.26573 | 0.00000 | 0.00000 | ||
6194 | 2009.01.29 12:00 | modify | 1620 | 0.01 | 1.26573 | 1.27497 | 1.26419 | ||
6195 | 2009.01.29 12:11 | sell | 1621 | 0.02 | 1.26732 | 0.00000 | 0.00000 | ||
6196 | 2009.01.29 12:11 | modify | 1620 | 0.01 | 1.26573 | 1.27502 | 1.26578 | ||
6197 | 2009.01.29 12:11 | modify | 1621 | 0.02 | 1.26732 | 1.27502 | 1.26578 | ||
6198 | 2009.01.29 12:18 | sell | 1622 | 0.04 | 1.26892 | 0.00000 | 0.00000 | ||
6199 | 2009.01.29 12:18 | modify | 1621 | 0.02 | 1.26732 | 1.27508 | 1.26738 | ||
6200 | 2009.01.29 12:18 | modify | 1620 | 0.01 | 1.26573 | 1.27508 | 1.26738 | ||
6201 | 2009.01.29 12:18 | modify | 1622 | 0.04 | 1.26892 | 1.27508 | 1.26738 | ||
6202 | 2009.01.29 12:21 | t/p | 1620 | 0.01 | 1.26738 | 1.27508 | 1.26738 | -0.14 | 391.80 |
6203 | 2009.01.29 12:21 | t/p | 1621 | 0.02 | 1.26738 | 1.27508 | 1.26738 | -0.01 | 391.79 |
6204 | 2009.01.29 12:21 | t/p | 1622 | 0.04 | 1.26738 | 1.27508 | 1.26738 | 0.44 | 392.23 |
6205 | 2009.01.29 12:21 | sell | 1623 | 0.01 | 1.26694 | 0.00000 | 0.00000 | ||
6206 | 2009.01.29 12:21 | modify | 1623 | 0.01 | 1.26694 | 1.27618 | 1.26540 | ||
6207 | 2009.01.29 12:28 | sell | 1624 | 0.02 | 1.26849 | 0.00000 | 0.00000 | ||
6208 | 2009.01.29 12:28 | modify | 1623 | 0.01 | 1.26694 | 1.27619 | 1.26695 | ||
6209 | 2009.01.29 12:28 | modify | 1624 | 0.02 | 1.26849 | 1.27619 | 1.26695 | ||
6210 | 2009.01.29 12:44 | t/p | 1623 | 0.01 | 1.26695 | 1.27619 | 1.26695 | -0.02 | 392.21 |
6211 | 2009.01.29 12:44 | t/p | 1624 | 0.02 | 1.26695 | 1.27619 | 1.26695 | 0.22 | 392.43 |
6212 | 2009.01.29 12:44 | sell | 1625 | 0.01 | 1.26654 | 0.00000 | 0.00000 | ||
6213 | 2009.01.29 12:44 | modify | 1625 | 0.01 | 1.26654 | 1.27578 | 1.26500 | ||
6214 | 2009.01.29 12:54 | t/p | 1625 | 0.01 | 1.26500 | 1.27578 | 1.26500 | 0.10 | 392.53 |
6215 | 2009.01.29 12:54 | sell | 1626 | 0.01 | 1.26450 | 0.00000 | 0.00000 | ||
6216 | 2009.01.29 12:54 | modify | 1626 | 0.01 | 1.26450 | 1.27374 | 1.26296 | ||
6217 | 2009.01.29 12:55 | sell | 1627 | 0.02 | 1.26606 | 0.00000 | 0.00000 | ||
6218 | 2009.01.29 12:55 | modify | 1626 | 0.01 | 1.26450 | 1.27376 | 1.26452 | ||
6219 | 2009.01.29 12:55 | modify | 1627 | 0.02 | 1.26606 | 1.27376 | 1.26452 | ||
6220 | 2009.01.29 13:13 | sell | 1628 | 0.04 | 1.26760 | 0.00000 | 0.00000 | ||
6221 | 2009.01.29 13:13 | modify | 1627 | 0.02 | 1.26606 | 1.27376 | 1.26606 | ||
6222 | 2009.01.29 13:13 | modify | 1626 | 0.01 | 1.26450 | 1.27376 | 1.26606 | ||
6223 | 2009.01.29 13:13 | modify | 1628 | 0.04 | 1.26760 | 1.27376 | 1.26606 | ||
6224 | 2009.01.29 13:15 | t/p | 1626 | 0.01 | 1.26606 | 1.27376 | 1.26606 | -0.13 | 392.40 |
6225 | 2009.01.29 13:15 | t/p | 1627 | 0.02 | 1.26606 | 1.27376 | 1.26606 | -0.01 | 392.39 |
6226 | 2009.01.29 13:15 | t/p | 1628 | 0.04 | 1.26606 | 1.27376 | 1.26606 | 0.44 | 392.83 |
6227 | 2009.01.29 13:15 | sell | 1629 | 0.01 | 1.26565 | 0.00000 | 0.00000 | ||
6228 | 2009.01.29 13:15 | modify | 1629 | 0.01 | 1.26565 | 1.27489 | 1.26411 | ||
6229 | 2009.01.29 13:28 | t/p | 1629 | 0.01 | 1.26411 | 1.27489 | 1.26411 | 0.11 | 392.94 |
6230 | 2009.01.29 13:28 | sell | 1630 | 0.01 | 1.26368 | 0.00000 | 0.00000 | ||
6231 | 2009.01.29 13:28 | modify | 1630 | 0.01 | 1.26368 | 1.27292 | 1.26214 | ||
6232 | 2009.01.29 13:31 | sell | 1631 | 0.02 | 1.26526 | 0.00000 | 0.00000 | ||
6233 | 2009.01.29 13:31 | modify | 1630 | 0.01 | 1.26368 | 1.27296 | 1.26372 | ||
6234 | 2009.01.29 13:31 | modify | 1631 | 0.02 | 1.26526 | 1.27296 | 1.26372 | ||
6235 | 2009.01.29 13:45 | sell | 1632 | 0.04 | 1.26682 | 0.00000 | 0.00000 | ||
6236 | 2009.01.29 13:45 | modify | 1631 | 0.02 | 1.26526 | 1.27298 | 1.26528 | ||
6237 | 2009.01.29 13:45 | modify | 1630 | 0.01 | 1.26368 | 1.27298 | 1.26528 | ||
6238 | 2009.01.29 13:45 | modify | 1632 | 0.04 | 1.26682 | 1.27298 | 1.26528 | ||
6239 | 2009.01.29 13:53 | t/p | 1630 | 0.01 | 1.26528 | 1.27298 | 1.26528 | -0.13 | 392.81 |
6240 | 2009.01.29 13:53 | t/p | 1631 | 0.02 | 1.26528 | 1.27298 | 1.26528 | -0.01 | 392.80 |
6241 | 2009.01.29 13:53 | t/p | 1632 | 0.04 | 1.26528 | 1.27298 | 1.26528 | 0.44 | 393.24 |
6242 | 2009.01.29 13:53 | sell | 1633 | 0.01 | 1.26484 | 0.00000 | 0.00000 | ||
6243 | 2009.01.29 13:53 | modify | 1633 | 0.01 | 1.26484 | 1.27408 | 1.26330 | ||
6244 | 2009.01.29 14:04 | sell | 1634 | 0.02 | 1.26640 | 0.00000 | 0.00000 | ||
6245 | 2009.01.29 14:04 | modify | 1633 | 0.01 | 1.26484 | 1.27410 | 1.26486 | ||
6246 | 2009.01.29 14:04 | modify | 1634 | 0.02 | 1.26640 | 1.27410 | 1.26486 | ||
6247 | 2009.01.29 14:21 | sell | 1635 | 0.04 | 1.26795 | 0.00000 | 0.00000 | ||
6248 | 2009.01.29 14:21 | modify | 1634 | 0.02 | 1.26640 | 1.27411 | 1.26641 | ||
6249 | 2009.01.29 14:21 | modify | 1633 | 0.01 | 1.26484 | 1.27411 | 1.26641 | ||
6250 | 2009.01.29 14:21 | modify | 1635 | 0.04 | 1.26795 | 1.27411 | 1.26641 | ||
6251 | 2009.01.29 14:49 | t/p | 1633 | 0.01 | 1.26641 | 1.27411 | 1.26641 | -0.13 | 393.11 |
6252 | 2009.01.29 14:49 | t/p | 1634 | 0.02 | 1.26641 | 1.27411 | 1.26641 | -0.01 | 393.10 |
6253 | 2009.01.29 14:49 | t/p | 1635 | 0.04 | 1.26641 | 1.27411 | 1.26641 | 0.44 | 393.54 |
6254 | 2009.01.29 14:49 | sell | 1636 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
6255 | 2009.01.29 14:49 | modify | 1636 | 0.01 | 1.26600 | 1.27524 | 1.26446 | ||
6256 | 2009.01.29 14:51 | sell | 1637 | 0.02 | 1.26755 | 0.00000 | 0.00000 | ||
6257 | 2009.01.29 14:51 | modify | 1636 | 0.01 | 1.26600 | 1.27525 | 1.26601 | ||
6258 | 2009.01.29 14:51 | modify | 1637 | 0.02 | 1.26755 | 1.27525 | 1.26601 | ||
6259 | 2009.01.29 15:05 | t/p | 1636 | 0.01 | 1.26601 | 1.27525 | 1.26601 | -0.02 | 393.52 |
6260 | 2009.01.29 15:05 | t/p | 1637 | 0.02 | 1.26601 | 1.27525 | 1.26601 | 0.22 | 393.74 |
6261 | 2009.01.29 15:05 | sell | 1638 | 0.01 | 1.26560 | 0.00000 | 0.00000 | ||
6262 | 2009.01.29 15:05 | modify | 1638 | 0.01 | 1.26560 | 1.27484 | 1.26406 | ||
6263 | 2009.01.29 15:20 | sell | 1639 | 0.02 | 1.26717 | 0.00000 | 0.00000 | ||
6264 | 2009.01.29 15:20 | modify | 1638 | 0.01 | 1.26560 | 1.27487 | 1.26563 | ||
6265 | 2009.01.29 15:20 | modify | 1639 | 0.02 | 1.26717 | 1.27487 | 1.26563 | ||
6266 | 2009.01.29 15:34 | sell | 1640 | 0.04 | 1.26875 | 0.00000 | 0.00000 | ||
6267 | 2009.01.29 15:34 | modify | 1639 | 0.02 | 1.26717 | 1.27491 | 1.26721 | ||
6268 | 2009.01.29 15:34 | modify | 1638 | 0.01 | 1.26560 | 1.27491 | 1.26721 | ||
6269 | 2009.01.29 15:34 | modify | 1640 | 0.04 | 1.26875 | 1.27491 | 1.26721 | ||
6270 | 2009.01.29 15:35 | t/p | 1638 | 0.01 | 1.26721 | 1.27491 | 1.26721 | -0.13 | 393.61 |
6271 | 2009.01.29 15:35 | t/p | 1639 | 0.02 | 1.26721 | 1.27491 | 1.26721 | -0.02 | 393.59 |
6272 | 2009.01.29 15:35 | t/p | 1640 | 0.04 | 1.26721 | 1.27491 | 1.26721 | 0.44 | 394.03 |
6273 | 2009.01.29 15:35 | sell | 1641 | 0.01 | 1.26663 | 0.00000 | 0.00000 | ||
6274 | 2009.01.29 15:35 | modify | 1641 | 0.01 | 1.26663 | 1.27587 | 1.26509 | ||
6275 | 2009.01.29 15:43 | sell | 1642 | 0.02 | 1.26907 | 0.00000 | 0.00000 | ||
6276 | 2009.01.29 15:43 | modify | 1641 | 0.01 | 1.26663 | 1.27677 | 1.26753 | ||
6277 | 2009.01.29 15:43 | modify | 1642 | 0.02 | 1.26907 | 1.27677 | 1.26753 | ||
6278 | 2009.01.29 15:45 | t/p | 1641 | 0.01 | 1.26753 | 1.27677 | 1.26753 | -0.08 | 393.95 |
6279 | 2009.01.29 15:45 | t/p | 1642 | 0.02 | 1.26753 | 1.27677 | 1.26753 | 0.22 | 394.17 |
6280 | 2009.01.29 15:45 | sell | 1643 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
6281 | 2009.01.29 15:45 | modify | 1643 | 0.01 | 1.26705 | 1.27629 | 1.26551 | ||
6282 | 2009.01.29 16:05 | sell | 1644 | 0.02 | 1.26860 | 0.00000 | 0.00000 | ||
6283 | 2009.01.29 16:05 | modify | 1643 | 0.01 | 1.26705 | 1.27630 | 1.26706 | ||
6284 | 2009.01.29 16:05 | modify | 1644 | 0.02 | 1.26860 | 1.27630 | 1.26706 | ||
6285 | 2009.01.29 16:05 | t/p | 1643 | 0.01 | 1.26706 | 1.27630 | 1.26706 | -0.01 | 394.16 |
6286 | 2009.01.29 16:05 | t/p | 1644 | 0.02 | 1.26706 | 1.27630 | 1.26706 | 0.22 | 394.38 |
6287 | 2009.02.02 08:00 | buy | 1645 | 0.01 | 1.25540 | 0.00000 | 0.00000 | ||
6288 | 2009.02.02 08:00 | modify | 1645 | 0.01 | 1.25540 | 1.24604 | 1.25694 | ||
6289 | 2009.02.02 08:12 | buy | 1646 | 0.02 | 1.25382 | 0.00000 | 0.00000 | ||
6290 | 2009.02.02 08:12 | modify | 1645 | 0.01 | 1.25540 | 1.24602 | 1.25536 | ||
6291 | 2009.02.02 08:12 | modify | 1646 | 0.02 | 1.25382 | 1.24602 | 1.25536 | ||
6292 | 2009.02.02 08:16 | t/p | 1645 | 0.01 | 1.25536 | 1.24602 | 1.25536 | -0.01 | 394.37 |
6293 | 2009.02.02 08:16 | t/p | 1646 | 0.02 | 1.25536 | 1.24602 | 1.25536 | 0.22 | 394.59 |
6294 | 2009.02.02 08:16 | buy | 1647 | 0.01 | 1.25576 | 0.00000 | 0.00000 | ||
6295 | 2009.02.02 08:16 | modify | 1647 | 0.01 | 1.25576 | 1.24640 | 1.25730 | ||
6296 | 2009.02.02 08:47 | t/p | 1647 | 0.01 | 1.25730 | 1.24640 | 1.25730 | 0.10 | 394.69 |
6297 | 2009.02.02 08:47 | buy | 1648 | 0.01 | 1.25770 | 0.00000 | 0.00000 | ||
6298 | 2009.02.02 08:47 | modify | 1648 | 0.01 | 1.25770 | 1.24834 | 1.25924 | ||
6299 | 2009.02.02 08:54 | buy | 1649 | 0.02 | 1.25614 | 0.00000 | 0.00000 | ||
6300 | 2009.02.02 08:54 | modify | 1648 | 0.01 | 1.25770 | 1.24834 | 1.25768 | ||
6301 | 2009.02.02 08:54 | modify | 1649 | 0.02 | 1.25614 | 1.24834 | 1.25768 | ||
6302 | 2009.02.02 09:10 | t/p | 1648 | 0.01 | 1.25768 | 1.24834 | 1.25768 | -0.01 | 394.68 |
6303 | 2009.02.02 09:10 | t/p | 1649 | 0.02 | 1.25768 | 1.24834 | 1.25768 | 0.22 | 394.90 |
6304 | 2009.02.02 09:10 | buy | 1650 | 0.01 | 1.25809 | 0.00000 | 0.00000 | ||
6305 | 2009.02.02 09:10 | modify | 1650 | 0.01 | 1.25809 | 1.24873 | 1.25963 | ||
6306 | 2009.02.02 09:28 | buy | 1651 | 0.02 | 1.25653 | 0.00000 | 0.00000 | ||
6307 | 2009.02.02 09:28 | modify | 1650 | 0.01 | 1.25809 | 1.24873 | 1.25807 | ||
6308 | 2009.02.02 09:28 | modify | 1651 | 0.02 | 1.25653 | 1.24873 | 1.25807 | ||
6309 | 2009.02.02 09:31 | buy | 1652 | 0.04 | 1.25498 | 0.00000 | 0.00000 | ||
6310 | 2009.02.02 09:31 | modify | 1651 | 0.02 | 1.25653 | 1.24874 | 1.25652 | ||
6311 | 2009.02.02 09:31 | modify | 1650 | 0.01 | 1.25809 | 1.24874 | 1.25652 | ||
6312 | 2009.02.02 09:31 | modify | 1652 | 0.04 | 1.25498 | 1.24874 | 1.25652 | ||
6313 | 2009.02.02 09:38 | buy | 1653 | 0.08 | 1.25340 | 0.00000 | 0.00000 | ||
6314 | 2009.02.02 09:38 | modify | 1652 | 0.04 | 1.25498 | 1.24872 | 1.25494 | ||
6315 | 2009.02.02 09:38 | modify | 1651 | 0.02 | 1.25653 | 1.24872 | 1.25494 | ||
6316 | 2009.02.02 09:38 | modify | 1650 | 0.01 | 1.25809 | 1.24872 | 1.25494 | ||
6317 | 2009.02.02 09:38 | modify | 1653 | 0.08 | 1.25340 | 1.24872 | 1.25494 | ||
6318 | 2009.02.02 10:01 | t/p | 1650 | 0.01 | 1.25494 | 1.24872 | 1.25494 | -0.24 | 394.66 |
6319 | 2009.02.02 10:01 | t/p | 1651 | 0.02 | 1.25494 | 1.24872 | 1.25494 | -0.25 | 394.41 |
6320 | 2009.02.02 10:01 | t/p | 1652 | 0.04 | 1.25494 | 1.24872 | 1.25494 | -0.03 | 394.38 |
6321 | 2009.02.02 10:01 | t/p | 1653 | 0.08 | 1.25494 | 1.24872 | 1.25494 | 0.87 | 395.25 |
6322 | 2009.02.02 10:01 | buy | 1654 | 0.01 | 1.25535 | 0.00000 | 0.00000 | ||
6323 | 2009.02.02 10:01 | modify | 1654 | 0.01 | 1.25535 | 1.24599 | 1.25689 | ||
6324 | 2009.02.02 10:02 | t/p | 1654 | 0.01 | 1.25689 | 1.24599 | 1.25689 | 0.10 | 395.35 |
6325 | 2009.02.02 10:02 | buy | 1655 | 0.01 | 1.25731 | 0.00000 | 0.00000 | ||
6326 | 2009.02.02 10:02 | modify | 1655 | 0.01 | 1.25731 | 1.24795 | 1.25885 | ||
6327 | 2009.02.02 10:04 | buy | 1656 | 0.02 | 1.25575 | 0.00000 | 0.00000 | ||
6328 | 2009.02.02 10:04 | modify | 1655 | 0.01 | 1.25731 | 1.24795 | 1.25729 | ||
6329 | 2009.02.02 10:04 | modify | 1656 | 0.02 | 1.25575 | 1.24795 | 1.25729 | ||
6330 | 2009.02.02 10:05 | buy | 1657 | 0.04 | 1.25419 | 0.00000 | 0.00000 | ||
6331 | 2009.02.02 10:05 | modify | 1656 | 0.02 | 1.25575 | 1.24795 | 1.25573 | ||
6332 | 2009.02.02 10:05 | modify | 1655 | 0.01 | 1.25731 | 1.24795 | 1.25573 | ||
6333 | 2009.02.02 10:05 | modify | 1657 | 0.04 | 1.25419 | 1.24795 | 1.25573 | ||
6334 | 2009.02.02 10:10 | t/p | 1655 | 0.01 | 1.25573 | 1.24795 | 1.25573 | -0.13 | 395.22 |
6335 | 2009.02.02 10:10 | t/p | 1656 | 0.02 | 1.25573 | 1.24795 | 1.25573 | -0.01 | 395.21 |
6336 | 2009.02.02 10:10 | t/p | 1657 | 0.04 | 1.25573 | 1.24795 | 1.25573 | 0.44 | 395.65 |
6337 | 2009.02.02 10:10 | buy | 1658 | 0.01 | 1.25621 | 0.00000 | 0.00000 | ||
6338 | 2009.02.02 10:10 | modify | 1658 | 0.01 | 1.25621 | 1.24685 | 1.25775 | ||
6339 | 2009.02.02 10:10 | t/p | 1658 | 0.01 | 1.25775 | 1.24685 | 1.25775 | 0.10 | 395.75 |
6340 | 2009.02.02 10:10 | buy | 1659 | 0.01 | 1.25825 | 0.00000 | 0.00000 | ||
6341 | 2009.02.02 10:10 | modify | 1659 | 0.01 | 1.25825 | 1.24889 | 1.25979 | ||
6342 | 2009.02.02 10:10 | buy | 1660 | 0.02 | 1.25660 | 0.00000 | 0.00000 | ||
6343 | 2009.02.02 10:10 | modify | 1659 | 0.01 | 1.25825 | 1.24880 | 1.25814 | ||
6344 | 2009.02.02 10:10 | modify | 1660 | 0.02 | 1.25660 | 1.24880 | 1.25814 | ||
6345 | 2009.02.02 10:11 | buy | 1661 | 0.04 | 1.25495 | 0.00000 | 0.00000 | ||
6346 | 2009.02.02 10:11 | modify | 1660 | 0.02 | 1.25660 | 1.24871 | 1.25649 | ||
6347 | 2009.02.02 10:11 | modify | 1659 | 0.01 | 1.25825 | 1.24871 | 1.25649 | ||
6348 | 2009.02.02 10:11 | modify | 1661 | 0.04 | 1.25495 | 1.24871 | 1.25649 | ||
6349 | 2009.02.02 10:19 | t/p | 1659 | 0.01 | 1.25649 | 1.24871 | 1.25649 | -0.14 | 395.61 |
6350 | 2009.02.02 10:19 | t/p | 1660 | 0.02 | 1.25649 | 1.24871 | 1.25649 | -0.03 | 395.58 |
6351 | 2009.02.02 10:19 | t/p | 1661 | 0.04 | 1.25649 | 1.24871 | 1.25649 | 0.44 | 396.02 |
6352 | 2009.02.02 10:19 | buy | 1662 | 0.01 | 1.25690 | 0.00000 | 0.00000 | ||
6353 | 2009.02.02 10:19 | modify | 1662 | 0.01 | 1.25690 | 1.24754 | 1.25844 | ||
6354 | 2009.02.02 10:23 | buy | 1663 | 0.02 | 1.25528 | 0.00000 | 0.00000 | ||
6355 | 2009.02.02 10:23 | modify | 1662 | 0.01 | 1.25690 | 1.24748 | 1.25682 | ||
6356 | 2009.02.02 10:23 | modify | 1663 | 0.02 | 1.25528 | 1.24748 | 1.25682 | ||
6357 | 2009.02.02 10:32 | buy | 1664 | 0.04 | 1.25373 | 0.00000 | 0.00000 | ||
6358 | 2009.02.02 10:32 | modify | 1663 | 0.02 | 1.25528 | 1.24749 | 1.25527 | ||
6359 | 2009.02.02 10:32 | modify | 1662 | 0.01 | 1.25690 | 1.24749 | 1.25527 | ||
6360 | 2009.02.02 10:32 | modify | 1664 | 0.04 | 1.25373 | 1.24749 | 1.25527 | ||
6361 | 2009.02.02 10:38 | t/p | 1662 | 0.01 | 1.25527 | 1.24749 | 1.25527 | -0.13 | 395.89 |
6362 | 2009.02.02 10:38 | t/p | 1663 | 0.02 | 1.25527 | 1.24749 | 1.25527 | -0.01 | 395.88 |
6363 | 2009.02.02 10:38 | t/p | 1664 | 0.04 | 1.25527 | 1.24749 | 1.25527 | 0.44 | 396.32 |
6364 | 2009.02.02 10:38 | buy | 1665 | 0.01 | 1.25568 | 0.00000 | 0.00000 | ||
6365 | 2009.02.02 10:38 | modify | 1665 | 0.01 | 1.25568 | 1.24632 | 1.25722 | ||
6366 | 2009.02.02 11:14 | buy | 1666 | 0.02 | 1.25413 | 0.00000 | 0.00000 | ||
6367 | 2009.02.02 11:14 | modify | 1665 | 0.01 | 1.25568 | 1.24633 | 1.25567 | ||
6368 | 2009.02.02 11:14 | modify | 1666 | 0.02 | 1.25413 | 1.24633 | 1.25567 | ||
6369 | 2009.02.02 11:29 | t/p | 1665 | 0.01 | 1.25567 | 1.24633 | 1.25567 | -0.01 | 396.31 |
6370 | 2009.02.02 11:29 | t/p | 1666 | 0.02 | 1.25567 | 1.24633 | 1.25567 | 0.22 | 396.53 |
6371 | 2009.02.02 11:29 | buy | 1667 | 0.01 | 1.25607 | 0.00000 | 0.00000 | ||
6372 | 2009.02.02 11:29 | modify | 1667 | 0.01 | 1.25607 | 1.24671 | 1.25761 | ||
6373 | 2009.02.02 11:44 | buy | 1668 | 0.02 | 1.25450 | 0.00000 | 0.00000 | ||
6374 | 2009.02.02 11:44 | modify | 1667 | 0.01 | 1.25607 | 1.24670 | 1.25604 | ||
6375 | 2009.02.02 11:44 | modify | 1668 | 0.02 | 1.25450 | 1.24670 | 1.25604 | ||
6376 | 2009.02.02 11:47 | t/p | 1667 | 0.01 | 1.25604 | 1.24670 | 1.25604 | -0.01 | 396.52 |
6377 | 2009.02.02 11:47 | t/p | 1668 | 0.02 | 1.25604 | 1.24670 | 1.25604 | 0.21 | 396.73 |
6378 | 2009.02.02 11:47 | buy | 1669 | 0.01 | 1.25645 | 0.00000 | 0.00000 | ||
6379 | 2009.02.02 11:47 | modify | 1669 | 0.01 | 1.25645 | 1.24709 | 1.25799 | ||
6380 | 2009.02.02 12:06 | buy | 1670 | 0.02 | 1.25490 | 0.00000 | 0.00000 | ||
6381 | 2009.02.02 12:06 | modify | 1669 | 0.01 | 1.25645 | 1.24710 | 1.25644 | ||
6382 | 2009.02.02 12:06 | modify | 1670 | 0.02 | 1.25490 | 1.24710 | 1.25644 | ||
6383 | 2009.02.02 12:12 | t/p | 1669 | 0.01 | 1.25644 | 1.24710 | 1.25644 | -0.01 | 396.72 |
6384 | 2009.02.02 12:12 | t/p | 1670 | 0.02 | 1.25644 | 1.24710 | 1.25644 | 0.21 | 396.93 |
6385 | 2009.02.02 12:12 | buy | 1671 | 0.01 | 1.25690 | 0.00000 | 0.00000 | ||
6386 | 2009.02.02 12:12 | modify | 1671 | 0.01 | 1.25690 | 1.24754 | 1.25844 | ||
6387 | 2009.02.02 12:23 | t/p | 1671 | 0.01 | 1.25844 | 1.24754 | 1.25844 | 0.11 | 397.04 |
6388 | 2009.02.02 12:23 | buy | 1672 | 0.01 | 1.25886 | 0.00000 | 0.00000 | ||
6389 | 2009.02.02 12:23 | modify | 1672 | 0.01 | 1.25886 | 1.24950 | 1.26040 | ||
6390 | 2009.02.02 12:31 | buy | 1673 | 0.02 | 1.25729 | 0.00000 | 0.00000 | ||
6391 | 2009.02.02 12:31 | modify | 1672 | 0.01 | 1.25886 | 1.24949 | 1.25883 | ||
6392 | 2009.02.02 12:31 | modify | 1673 | 0.02 | 1.25729 | 1.24949 | 1.25883 | ||
6393 | 2009.02.02 12:44 | buy | 1674 | 0.04 | 1.25570 | 0.00000 | 0.00000 | ||
6394 | 2009.02.02 12:44 | modify | 1673 | 0.02 | 1.25729 | 1.24946 | 1.25724 | ||
6395 | 2009.02.02 12:44 | modify | 1672 | 0.01 | 1.25886 | 1.24946 | 1.25724 | ||
6396 | 2009.02.02 12:44 | modify | 1674 | 0.04 | 1.25570 | 1.24946 | 1.25724 | ||
6397 | 2009.02.02 12:57 | buy | 1675 | 0.08 | 1.25410 | 0.00000 | 0.00000 | ||
6398 | 2009.02.02 12:57 | modify | 1674 | 0.04 | 1.25570 | 1.24942 | 1.25564 | ||
6399 | 2009.02.02 12:57 | modify | 1673 | 0.02 | 1.25729 | 1.24942 | 1.25564 | ||
6400 | 2009.02.02 12:57 | modify | 1672 | 0.01 | 1.25886 | 1.24942 | 1.25564 | ||
6401 | 2009.02.02 12:57 | modify | 1675 | 0.08 | 1.25410 | 1.24942 | 1.25564 | ||
6402 | 2009.02.02 13:02 | t/p | 1672 | 0.01 | 1.25564 | 1.24942 | 1.25564 | -0.25 | 396.79 |
6403 | 2009.02.02 13:02 | t/p | 1673 | 0.02 | 1.25564 | 1.24942 | 1.25564 | -0.25 | 396.54 |
6404 | 2009.02.02 13:02 | t/p | 1674 | 0.04 | 1.25564 | 1.24942 | 1.25564 | -0.04 | 396.50 |
6405 | 2009.02.02 13:02 | t/p | 1675 | 0.08 | 1.25564 | 1.24942 | 1.25564 | 0.88 | 397.38 |
6406 | 2009.02.02 13:02 | buy | 1676 | 0.01 | 1.25610 | 0.00000 | 0.00000 | ||
6407 | 2009.02.02 13:02 | modify | 1676 | 0.01 | 1.25610 | 1.24674 | 1.25764 | ||
6408 | 2009.02.02 13:10 | buy | 1677 | 0.02 | 1.25445 | 0.00000 | 0.00000 | ||
6409 | 2009.02.02 13:10 | modify | 1676 | 0.01 | 1.25610 | 1.24665 | 1.25599 | ||
6410 | 2009.02.02 13:10 | modify | 1677 | 0.02 | 1.25445 | 1.24665 | 1.25599 | ||
6411 | 2009.02.02 13:13 | t/p | 1676 | 0.01 | 1.25599 | 1.24665 | 1.25599 | -0.02 | 397.36 |
6412 | 2009.02.02 13:13 | t/p | 1677 | 0.02 | 1.25599 | 1.24665 | 1.25599 | 0.22 | 397.58 |
6413 | 2009.02.02 13:13 | buy | 1678 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
6414 | 2009.02.02 13:13 | modify | 1678 | 0.01 | 1.25640 | 1.24704 | 1.25794 | ||
6415 | 2009.02.02 13:21 | t/p | 1678 | 0.01 | 1.25794 | 1.24704 | 1.25794 | 0.11 | 397.69 |
6416 | 2009.02.02 13:21 | buy | 1679 | 0.01 | 1.25837 | 0.00000 | 0.00000 | ||
6417 | 2009.02.02 13:21 | modify | 1679 | 0.01 | 1.25837 | 1.24901 | 1.25991 | ||
6418 | 2009.02.02 13:28 | buy | 1680 | 0.02 | 1.25682 | 0.00000 | 0.00000 | ||
6419 | 2009.02.02 13:28 | modify | 1679 | 0.01 | 1.25837 | 1.24902 | 1.25836 | ||
6420 | 2009.02.02 13:28 | modify | 1680 | 0.02 | 1.25682 | 1.24902 | 1.25836 | ||
6421 | 2009.02.02 13:31 | t/p | 1679 | 0.01 | 1.25836 | 1.24902 | 1.25836 | -0.01 | 397.68 |
6422 | 2009.02.02 13:31 | t/p | 1680 | 0.02 | 1.25836 | 1.24902 | 1.25836 | 0.22 | 397.90 |
6423 | 2009.02.02 13:31 | buy | 1681 | 0.01 | 1.25880 | 0.00000 | 0.00000 | ||
6424 | 2009.02.02 13:31 | modify | 1681 | 0.01 | 1.25880 | 1.24944 | 1.26034 | ||
6425 | 2009.02.02 13:41 | buy | 1682 | 0.02 | 1.25723 | 0.00000 | 0.00000 | ||
6426 | 2009.02.02 13:41 | modify | 1681 | 0.01 | 1.25880 | 1.24943 | 1.25877 | ||
6427 | 2009.02.02 13:41 | modify | 1682 | 0.02 | 1.25723 | 1.24943 | 1.25877 | ||
6428 | 2009.02.02 13:43 | t/p | 1681 | 0.01 | 1.25877 | 1.24943 | 1.25877 | -0.01 | 397.89 |
6429 | 2009.02.02 13:43 | t/p | 1682 | 0.02 | 1.25877 | 1.24943 | 1.25877 | 0.22 | 398.11 |
6430 | 2009.02.02 13:43 | buy | 1683 | 0.01 | 1.25917 | 0.00000 | 0.00000 | ||
6431 | 2009.02.02 13:43 | modify | 1683 | 0.01 | 1.25917 | 1.24981 | 1.26071 | ||
6432 | 2009.02.02 13:58 | buy | 1684 | 0.02 | 1.25760 | 0.00000 | 0.00000 | ||
6433 | 2009.02.02 13:58 | modify | 1683 | 0.01 | 1.25917 | 1.24980 | 1.25914 | ||
6434 | 2009.02.02 13:58 | modify | 1684 | 0.02 | 1.25760 | 1.24980 | 1.25914 | ||
6435 | 2009.02.02 14:08 | t/p | 1683 | 0.01 | 1.25914 | 1.24980 | 1.25914 | -0.01 | 398.10 |
6436 | 2009.02.02 14:08 | t/p | 1684 | 0.02 | 1.25914 | 1.24980 | 1.25914 | 0.22 | 398.32 |
6437 | 2009.02.02 14:08 | buy | 1685 | 0.01 | 1.25957 | 0.00000 | 0.00000 | ||
6438 | 2009.02.02 14:08 | modify | 1685 | 0.01 | 1.25957 | 1.25021 | 1.26111 | ||
6439 | 2009.02.02 14:12 | buy | 1686 | 0.02 | 1.25797 | 0.00000 | 0.00000 | ||
6440 | 2009.02.02 14:12 | modify | 1685 | 0.01 | 1.25957 | 1.25017 | 1.25951 | ||
6441 | 2009.02.02 14:12 | modify | 1686 | 0.02 | 1.25797 | 1.25017 | 1.25951 | ||
6442 | 2009.02.02 14:13 | buy | 1687 | 0.04 | 1.25641 | 0.00000 | 0.00000 | ||
6443 | 2009.02.02 14:13 | modify | 1686 | 0.02 | 1.25797 | 1.25017 | 1.25795 | ||
6444 | 2009.02.02 14:13 | modify | 1685 | 0.01 | 1.25957 | 1.25017 | 1.25795 | ||
6445 | 2009.02.02 14:13 | modify | 1687 | 0.04 | 1.25641 | 1.25017 | 1.25795 | ||
6446 | 2009.02.02 14:19 | t/p | 1685 | 0.01 | 1.25795 | 1.25017 | 1.25795 | -0.13 | 398.19 |
6447 | 2009.02.02 14:19 | t/p | 1686 | 0.02 | 1.25795 | 1.25017 | 1.25795 | -0.01 | 398.18 |
6448 | 2009.02.02 14:19 | t/p | 1687 | 0.04 | 1.25795 | 1.25017 | 1.25795 | 0.44 | 398.62 |
6449 | 2009.02.02 14:19 | buy | 1688 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
6450 | 2009.02.02 14:19 | modify | 1688 | 0.01 | 1.25840 | 1.24904 | 1.25994 | ||
6451 | 2009.02.02 14:41 | buy | 1689 | 0.02 | 1.25680 | 0.00000 | 0.00000 | ||
6452 | 2009.02.02 14:41 | modify | 1688 | 0.01 | 1.25840 | 1.24900 | 1.25834 | ||
6453 | 2009.02.02 14:41 | modify | 1689 | 0.02 | 1.25680 | 1.24900 | 1.25834 | ||
6454 | 2009.02.02 14:45 | t/p | 1688 | 0.01 | 1.25834 | 1.24900 | 1.25834 | -0.01 | 398.61 |
6455 | 2009.02.02 14:45 | t/p | 1689 | 0.02 | 1.25834 | 1.24900 | 1.25834 | 0.22 | 398.83 |
6456 | 2009.02.02 14:45 | buy | 1690 | 0.01 | 1.25874 | 0.00000 | 0.00000 | ||
6457 | 2009.02.02 14:45 | modify | 1690 | 0.01 | 1.25874 | 1.24938 | 1.26028 | ||
6458 | 2009.02.02 15:07 | t/p | 1690 | 0.01 | 1.26028 | 1.24938 | 1.26028 | 0.10 | 398.93 |
6459 | 2009.02.02 15:07 | buy | 1691 | 0.01 | 1.26069 | 0.00000 | 0.00000 | ||
6460 | 2009.02.02 15:07 | modify | 1691 | 0.01 | 1.26069 | 1.25133 | 1.26223 | ||
6461 | 2009.02.02 15:10 | buy | 1692 | 0.02 | 1.25912 | 0.00000 | 0.00000 | ||
6462 | 2009.02.02 15:10 | modify | 1691 | 0.01 | 1.26069 | 1.25132 | 1.26066 | ||
6463 | 2009.02.02 15:10 | modify | 1692 | 0.02 | 1.25912 | 1.25132 | 1.26066 | ||
6464 | 2009.02.02 15:23 | buy | 1693 | 0.04 | 1.25690 | 0.00000 | 0.00000 | ||
6465 | 2009.02.02 15:23 | modify | 1692 | 0.02 | 1.25912 | 1.25066 | 1.25844 | ||
6466 | 2009.02.02 15:23 | modify | 1691 | 0.01 | 1.26069 | 1.25066 | 1.25844 | ||
6467 | 2009.02.02 15:23 | modify | 1693 | 0.04 | 1.25690 | 1.25066 | 1.25844 | ||
6468 | 2009.02.02 15:24 | t/p | 1691 | 0.01 | 1.25844 | 1.25066 | 1.25844 | -0.17 | 398.76 |
6469 | 2009.02.02 15:24 | t/p | 1692 | 0.02 | 1.25844 | 1.25066 | 1.25844 | -0.11 | 398.65 |
6470 | 2009.02.02 15:24 | t/p | 1693 | 0.04 | 1.25844 | 1.25066 | 1.25844 | 0.43 | 399.08 |
6471 | 2009.02.02 15:24 | buy | 1694 | 0.01 | 1.25888 | 0.00000 | 0.00000 | ||
6472 | 2009.02.02 15:24 | modify | 1694 | 0.01 | 1.25888 | 1.24952 | 1.26042 | ||
6473 | 2009.02.02 15:45 | buy | 1695 | 0.02 | 1.25734 | 0.00000 | 0.00000 | ||
6474 | 2009.02.02 15:45 | modify | 1694 | 0.01 | 1.25888 | 1.24954 | 1.25888 | ||
6475 | 2009.02.02 15:45 | modify | 1695 | 0.02 | 1.25734 | 1.24954 | 1.25888 | ||
6476 | 2009.02.02 15:50 | buy | 1696 | 0.04 | 1.25577 | 0.00000 | 0.00000 | ||
6477 | 2009.02.02 15:50 | modify | 1695 | 0.02 | 1.25734 | 1.24953 | 1.25731 | ||
6478 | 2009.02.02 15:50 | modify | 1694 | 0.01 | 1.25888 | 1.24953 | 1.25731 | ||
6479 | 2009.02.02 15:50 | modify | 1696 | 0.04 | 1.25577 | 1.24953 | 1.25731 | ||
6480 | 2009.02.02 15:54 | t/p | 1694 | 0.01 | 1.25731 | 1.24953 | 1.25731 | -0.13 | 398.95 |
6481 | 2009.02.02 15:54 | t/p | 1695 | 0.02 | 1.25731 | 1.24953 | 1.25731 | -0.02 | 398.93 |
6482 | 2009.02.02 15:54 | t/p | 1696 | 0.04 | 1.25731 | 1.24953 | 1.25731 | 0.44 | 399.37 |
6483 | 2009.02.02 15:54 | buy | 1697 | 0.01 | 1.25775 | 0.00000 | 0.00000 | ||
6484 | 2009.02.02 15:54 | modify | 1697 | 0.01 | 1.25775 | 1.24839 | 1.25929 | ||
6485 | 2009.02.02 15:59 | t/p | 1697 | 0.01 | 1.25929 | 1.24839 | 1.25929 | 0.11 | 399.48 |
6486 | 2009.02.02 15:59 | buy | 1698 | 0.01 | 1.25970 | 0.00000 | 0.00000 | ||
6487 | 2009.02.02 15:59 | modify | 1698 | 0.01 | 1.25970 | 1.25034 | 1.26124 | ||
6488 | 2009.02.02 16:02 | buy | 1699 | 0.02 | 1.25811 | 0.00000 | 0.00000 | ||
6489 | 2009.02.02 16:02 | modify | 1698 | 0.01 | 1.25970 | 1.25031 | 1.25965 | ||
6490 | 2009.02.02 16:02 | modify | 1699 | 0.02 | 1.25811 | 1.25031 | 1.25965 | ||
6491 | 2009.02.02 16:08 | t/p | 1698 | 0.01 | 1.25965 | 1.25031 | 1.25965 | -0.01 | 399.47 |
6492 | 2009.02.02 16:08 | t/p | 1699 | 0.02 | 1.25965 | 1.25031 | 1.25965 | 0.22 | 399.69 |
6493 | 2009.02.16 08:00 | sell | 1700 | 0.01 | 1.25160 | 0.00000 | 0.00000 | ||
6494 | 2009.02.16 08:00 | modify | 1700 | 0.01 | 1.25160 | 1.26084 | 1.25006 | ||
6495 | 2009.02.16 08:03 | t/p | 1700 | 0.01 | 1.25006 | 1.26084 | 1.25006 | 0.11 | 399.80 |
6496 | 2009.02.16 08:03 | buy | 1701 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
6497 | 2009.02.16 08:03 | modify | 1701 | 0.01 | 1.24980 | 1.24044 | 1.25134 | ||
6498 | 2009.02.16 08:07 | t/p | 1701 | 0.01 | 1.25134 | 1.24044 | 1.25134 | 0.10 | 399.90 |
6499 | 2009.02.16 08:07 | sell | 1702 | 0.01 | 1.25166 | 0.00000 | 0.00000 | ||
6500 | 2009.02.16 08:07 | modify | 1702 | 0.01 | 1.25166 | 1.26090 | 1.25012 | ||
6501 | 2009.02.16 08:28 | t/p | 1702 | 0.01 | 1.25012 | 1.26090 | 1.25012 | 0.10 | 400.00 |
6502 | 2009.02.16 08:28 | buy | 1703 | 0.01 | 1.25001 | 0.00000 | 0.00000 | ||
6503 | 2009.02.16 08:28 | modify | 1703 | 0.01 | 1.25001 | 1.24065 | 1.25155 | ||
6504 | 2009.02.16 08:35 | t/p | 1703 | 0.01 | 1.25155 | 1.24065 | 1.25155 | 0.11 | 400.11 |
6505 | 2009.02.16 08:35 | sell | 1704 | 0.01 | 1.25160 | 0.00000 | 0.00000 | ||
6506 | 2009.02.16 08:35 | modify | 1704 | 0.01 | 1.25160 | 1.26084 | 1.25006 | ||
6507 | 2009.02.16 09:39 | sell | 1705 | 0.02 | 1.25330 | 0.00000 | 0.00000 | ||
6508 | 2009.02.16 09:39 | modify | 1704 | 0.01 | 1.25160 | 1.26100 | 1.25176 | ||
6509 | 2009.02.16 09:39 | modify | 1705 | 0.02 | 1.25330 | 1.26100 | 1.25176 | ||
6510 | 2009.02.16 09:43 | t/p | 1704 | 0.01 | 1.25176 | 1.26100 | 1.25176 | -0.02 | 400.09 |
6511 | 2009.02.16 09:43 | t/p | 1705 | 0.02 | 1.25176 | 1.26100 | 1.25176 | 0.22 | 400.31 |
6512 | 2009.02.16 09:43 | sell | 1706 | 0.01 | 1.25132 | 0.00000 | 0.00000 | ||
6513 | 2009.02.16 09:43 | modify | 1706 | 0.01 | 1.25132 | 1.26056 | 1.24978 | ||
6514 | 2009.02.16 10:01 | sell | 1707 | 0.02 | 1.25287 | 0.00000 | 0.00000 | ||
6515 | 2009.02.16 10:01 | modify | 1706 | 0.01 | 1.25132 | 1.26057 | 1.25133 | ||
6516 | 2009.02.16 10:01 | modify | 1707 | 0.02 | 1.25287 | 1.26057 | 1.25133 | ||
6517 | 2009.02.16 10:06 | t/p | 1706 | 0.01 | 1.25133 | 1.26057 | 1.25133 | -0.02 | 400.29 |
6518 | 2009.02.16 10:06 | t/p | 1707 | 0.02 | 1.25133 | 1.26057 | 1.25133 | 0.22 | 400.51 |
6519 | 2009.02.16 10:06 | buy | 1708 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
6520 | 2009.02.16 10:06 | modify | 1708 | 0.01 | 1.25100 | 1.24164 | 1.25254 | ||
6521 | 2009.02.16 10:10 | t/p | 1708 | 0.01 | 1.25254 | 1.24164 | 1.25254 | 0.11 | 400.62 |
6522 | 2009.02.16 10:10 | sell | 1709 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
6523 | 2009.02.16 10:10 | modify | 1709 | 0.01 | 1.25260 | 1.26184 | 1.25106 | ||
6524 | 2009.02.16 10:14 | t/p | 1709 | 0.01 | 1.25106 | 1.26184 | 1.25106 | 0.10 | 400.72 |
6525 | 2009.02.16 10:14 | buy | 1710 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
6526 | 2009.02.16 10:14 | modify | 1710 | 0.01 | 1.25100 | 1.24164 | 1.25254 | ||
6527 | 2009.02.16 10:49 | t/p | 1710 | 0.01 | 1.25254 | 1.24164 | 1.25254 | 0.11 | 400.83 |
6528 | 2009.02.16 10:49 | sell | 1711 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
6529 | 2009.02.16 10:49 | modify | 1711 | 0.01 | 1.25260 | 1.26184 | 1.25106 | ||
6530 | 2009.02.16 10:49 | t/p | 1711 | 0.01 | 1.25106 | 1.26184 | 1.25106 | 0.10 | 400.93 |
6531 | 2009.02.16 10:49 | buy | 1712 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
6532 | 2009.02.16 10:49 | modify | 1712 | 0.01 | 1.25100 | 1.24164 | 1.25254 | ||
6533 | 2009.02.16 10:51 | t/p | 1712 | 0.01 | 1.25254 | 1.24164 | 1.25254 | 0.11 | 401.04 |
6534 | 2009.02.16 10:51 | sell | 1713 | 0.01 | 1.25261 | 0.00000 | 0.00000 | ||
6535 | 2009.02.16 10:51 | modify | 1713 | 0.01 | 1.25261 | 1.26185 | 1.25107 | ||
6536 | 2009.02.16 10:54 | t/p | 1713 | 0.01 | 1.25107 | 1.26185 | 1.25107 | 0.10 | 401.14 |
6537 | 2009.02.16 10:54 | buy | 1714 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
6538 | 2009.02.16 10:54 | modify | 1714 | 0.01 | 1.25100 | 1.24164 | 1.25254 | ||
6539 | 2009.02.16 11:01 | t/p | 1714 | 0.01 | 1.25254 | 1.24164 | 1.25254 | 0.11 | 401.25 |
6540 | 2009.02.16 11:01 | sell | 1715 | 0.01 | 1.25270 | 0.00000 | 0.00000 | ||
6541 | 2009.02.16 11:01 | modify | 1715 | 0.01 | 1.25270 | 1.26194 | 1.25116 | ||
6542 | 2009.02.16 11:12 | t/p | 1715 | 0.01 | 1.25116 | 1.26194 | 1.25116 | 0.11 | 401.36 |
6543 | 2009.02.16 11:12 | buy | 1716 | 0.01 | 1.25107 | 0.00000 | 0.00000 | ||
6544 | 2009.02.16 11:12 | modify | 1716 | 0.01 | 1.25107 | 1.24171 | 1.25261 | ||
6545 | 2009.02.16 11:19 | t/p | 1716 | 0.01 | 1.25261 | 1.24171 | 1.25261 | 0.10 | 401.46 |
6546 | 2009.02.16 11:19 | sell | 1717 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
6547 | 2009.02.16 11:19 | modify | 1717 | 0.01 | 1.25274 | 1.26198 | 1.25120 | ||
6548 | 2009.02.16 11:57 | t/p | 1717 | 0.01 | 1.25120 | 1.26198 | 1.25120 | 0.10 | 401.56 |
6549 | 2009.02.16 11:57 | buy | 1718 | 0.01 | 1.25110 | 0.00000 | 0.00000 | ||
6550 | 2009.02.16 11:57 | modify | 1718 | 0.01 | 1.25110 | 1.24174 | 1.25264 | ||
6551 | 2009.02.16 12:32 | buy | 1719 | 0.02 | 1.24950 | 0.00000 | 0.00000 | ||
6552 | 2009.02.16 12:32 | modify | 1718 | 0.01 | 1.25110 | 1.24170 | 1.25104 | ||
6553 | 2009.02.16 12:32 | modify | 1719 | 0.02 | 1.24950 | 1.24170 | 1.25104 | ||
6554 | 2009.02.16 12:36 | t/p | 1718 | 0.01 | 1.25104 | 1.24170 | 1.25104 | -0.01 | 401.55 |
6555 | 2009.02.16 12:36 | t/p | 1719 | 0.02 | 1.25104 | 1.24170 | 1.25104 | 0.21 | 401.76 |
6556 | 2009.02.16 12:36 | sell | 1720 | 0.01 | 1.25113 | 0.00000 | 0.00000 | ||
6557 | 2009.02.16 12:36 | modify | 1720 | 0.01 | 1.25113 | 1.26037 | 1.24959 | ||
6558 | 2009.02.16 13:13 | t/p | 1720 | 0.01 | 1.24959 | 1.26037 | 1.24959 | 0.10 | 401.86 |
6559 | 2009.02.16 13:13 | buy | 1721 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
6560 | 2009.02.16 13:13 | modify | 1721 | 0.01 | 1.24930 | 1.23994 | 1.25084 | ||
6561 | 2009.02.16 13:15 | t/p | 1721 | 0.01 | 1.25084 | 1.23994 | 1.25084 | 0.10 | 401.96 |
6562 | 2009.02.16 13:15 | sell | 1722 | 0.01 | 1.25090 | 0.00000 | 0.00000 | ||
6563 | 2009.02.16 13:15 | modify | 1722 | 0.01 | 1.25090 | 1.26014 | 1.24936 | ||
6564 | 2009.02.16 13:51 | sell | 1723 | 0.02 | 1.25250 | 0.00000 | 0.00000 | ||
6565 | 2009.02.16 13:51 | modify | 1722 | 0.01 | 1.25090 | 1.26020 | 1.25096 | ||
6566 | 2009.02.16 13:51 | modify | 1723 | 0.02 | 1.25250 | 1.26020 | 1.25096 | ||
6567 | 2009.02.16 13:54 | t/p | 1722 | 0.01 | 1.25096 | 1.26020 | 1.25096 | -0.02 | 401.94 |
6568 | 2009.02.16 13:54 | t/p | 1723 | 0.02 | 1.25096 | 1.26020 | 1.25096 | 0.22 | 402.16 |
6569 | 2009.02.16 13:54 | buy | 1724 | 0.01 | 1.25087 | 0.00000 | 0.00000 | ||
6570 | 2009.02.16 13:54 | modify | 1724 | 0.01 | 1.25087 | 1.24151 | 1.25241 | ||
6571 | 2009.02.16 14:06 | t/p | 1724 | 0.01 | 1.25241 | 1.24151 | 1.25241 | 0.11 | 402.27 |
6572 | 2009.02.16 14:06 | sell | 1725 | 0.01 | 1.25245 | 0.00000 | 0.00000 | ||
6573 | 2009.02.16 14:06 | modify | 1725 | 0.01 | 1.25245 | 1.26169 | 1.25091 | ||
6574 | 2009.02.16 14:12 | sell | 1726 | 0.02 | 1.25410 | 0.00000 | 0.00000 | ||
6575 | 2009.02.16 14:12 | modify | 1725 | 0.01 | 1.25245 | 1.26180 | 1.25256 | ||
6576 | 2009.02.16 14:12 | modify | 1726 | 0.02 | 1.25410 | 1.26180 | 1.25256 | ||
6577 | 2009.02.16 14:15 | sell | 1727 | 0.04 | 1.25574 | 0.00000 | 0.00000 | ||
6578 | 2009.02.16 14:15 | modify | 1726 | 0.02 | 1.25410 | 1.26190 | 1.25420 | ||
6579 | 2009.02.16 14:15 | modify | 1725 | 0.01 | 1.25245 | 1.26190 | 1.25420 | ||
6580 | 2009.02.16 14:15 | modify | 1727 | 0.04 | 1.25574 | 1.26190 | 1.25420 | ||
6581 | 2009.02.16 14:15 | t/p | 1725 | 0.01 | 1.25420 | 1.26190 | 1.25420 | -0.14 | 402.13 |
6582 | 2009.02.16 14:15 | t/p | 1726 | 0.02 | 1.25420 | 1.26190 | 1.25420 | -0.03 | 402.10 |
6583 | 2009.02.16 14:15 | t/p | 1727 | 0.04 | 1.25420 | 1.26190 | 1.25420 | 0.44 | 402.54 |
6584 | 2009.02.16 14:15 | sell | 1728 | 0.01 | 1.25355 | 0.00000 | 0.00000 | ||
6585 | 2009.02.16 14:15 | modify | 1728 | 0.01 | 1.25355 | 1.26279 | 1.25201 | ||
6586 | 2009.02.16 14:16 | t/p | 1728 | 0.01 | 1.25201 | 1.26279 | 1.25201 | 0.10 | 402.64 |
6587 | 2009.02.16 14:16 | sell | 1729 | 0.01 | 1.25150 | 0.00000 | 0.00000 | ||
6588 | 2009.02.16 14:16 | modify | 1729 | 0.01 | 1.25150 | 1.26074 | 1.24996 | ||
6589 | 2009.02.16 14:27 | sell | 1730 | 0.02 | 1.25320 | 0.00000 | 0.00000 | ||
6590 | 2009.02.16 14:27 | modify | 1729 | 0.01 | 1.25150 | 1.26090 | 1.25166 | ||
6591 | 2009.02.16 14:27 | modify | 1730 | 0.02 | 1.25320 | 1.26090 | 1.25166 | ||
6592 | 2009.02.16 14:34 | sell | 1731 | 0.04 | 1.25485 | 0.00000 | 0.00000 | ||
6593 | 2009.02.16 14:34 | modify | 1730 | 0.02 | 1.25320 | 1.26101 | 1.25331 | ||
6594 | 2009.02.16 14:34 | modify | 1729 | 0.01 | 1.25150 | 1.26101 | 1.25331 | ||
6595 | 2009.02.16 14:34 | modify | 1731 | 0.04 | 1.25485 | 1.26101 | 1.25331 | ||
6596 | 2009.02.16 14:42 | t/p | 1729 | 0.01 | 1.25331 | 1.26101 | 1.25331 | -0.14 | 402.50 |
6597 | 2009.02.16 14:42 | t/p | 1730 | 0.02 | 1.25331 | 1.26101 | 1.25331 | -0.03 | 402.47 |
6598 | 2009.02.16 14:42 | t/p | 1731 | 0.04 | 1.25331 | 1.26101 | 1.25331 | 0.44 | 402.91 |
6599 | 2009.02.16 14:42 | sell | 1732 | 0.01 | 1.25290 | 0.00000 | 0.00000 | ||
6600 | 2009.02.16 14:42 | modify | 1732 | 0.01 | 1.25290 | 1.26214 | 1.25136 | ||
6601 | 2009.02.16 14:52 | sell | 1733 | 0.02 | 1.25450 | 0.00000 | 0.00000 | ||
6602 | 2009.02.16 14:52 | modify | 1732 | 0.01 | 1.25290 | 1.26220 | 1.25296 | ||
6603 | 2009.02.16 14:52 | modify | 1733 | 0.02 | 1.25450 | 1.26220 | 1.25296 | ||
6604 | 2009.02.16 14:56 | t/p | 1732 | 0.01 | 1.25296 | 1.26220 | 1.25296 | -0.02 | 402.89 |
6605 | 2009.02.16 14:56 | t/p | 1733 | 0.02 | 1.25296 | 1.26220 | 1.25296 | 0.22 | 403.11 |
6606 | 2009.02.16 14:56 | sell | 1734 | 0.01 | 1.25240 | 0.00000 | 0.00000 | ||
6607 | 2009.02.16 14:56 | modify | 1734 | 0.01 | 1.25240 | 1.26164 | 1.25086 | ||
6608 | 2009.02.16 14:58 | sell | 1735 | 0.02 | 1.25400 | 0.00000 | 0.00000 | ||
6609 | 2009.02.16 14:58 | modify | 1734 | 0.01 | 1.25240 | 1.26170 | 1.25246 | ||
6610 | 2009.02.16 14:58 | modify | 1735 | 0.02 | 1.25400 | 1.26170 | 1.25246 | ||
6611 | 2009.02.16 15:06 | sell | 1736 | 0.04 | 1.25554 | 0.00000 | 0.00000 | ||
6612 | 2009.02.16 15:06 | modify | 1735 | 0.02 | 1.25400 | 1.26170 | 1.25400 | ||
6613 | 2009.02.16 15:06 | modify | 1734 | 0.01 | 1.25240 | 1.26170 | 1.25400 | ||
6614 | 2009.02.16 15:06 | modify | 1736 | 0.04 | 1.25554 | 1.26170 | 1.25400 | ||
6615 | 2009.02.16 15:10 | t/p | 1734 | 0.01 | 1.25400 | 1.26170 | 1.25400 | -0.12 | 402.99 |
6616 | 2009.02.16 15:10 | t/p | 1735 | 0.02 | 1.25400 | 1.26170 | 1.25400 | -0.01 | 402.98 |
6617 | 2009.02.16 15:10 | t/p | 1736 | 0.04 | 1.25400 | 1.26170 | 1.25400 | 0.44 | 403.42 |
6618 | 2009.02.16 15:10 | sell | 1737 | 0.01 | 1.25360 | 0.00000 | 0.00000 | ||
6619 | 2009.02.16 15:10 | modify | 1737 | 0.01 | 1.25360 | 1.26284 | 1.25206 | ||
6620 | 2009.02.16 15:13 | sell | 1738 | 0.02 | 1.25520 | 0.00000 | 0.00000 | ||
6621 | 2009.02.16 15:13 | modify | 1737 | 0.01 | 1.25360 | 1.26290 | 1.25366 | ||
6622 | 2009.02.16 15:13 | modify | 1738 | 0.02 | 1.25520 | 1.26290 | 1.25366 | ||
6623 | 2009.02.16 15:20 | t/p | 1737 | 0.01 | 1.25366 | 1.26290 | 1.25366 | -0.02 | 403.40 |
6624 | 2009.02.16 15:20 | t/p | 1738 | 0.02 | 1.25366 | 1.26290 | 1.25366 | 0.22 | 403.62 |
6625 | 2009.02.16 15:20 | sell | 1739 | 0.01 | 1.25320 | 0.00000 | 0.00000 | ||
6626 | 2009.02.16 15:20 | modify | 1739 | 0.01 | 1.25320 | 1.26244 | 1.25166 | ||
6627 | 2009.02.16 15:39 | sell | 1740 | 0.02 | 1.25490 | 0.00000 | 0.00000 | ||
6628 | 2009.02.16 15:39 | modify | 1739 | 0.01 | 1.25320 | 1.26260 | 1.25336 | ||
6629 | 2009.02.16 15:39 | modify | 1740 | 0.02 | 1.25490 | 1.26260 | 1.25336 | ||
6630 | 2009.02.16 15:43 | t/p | 1739 | 0.01 | 1.25336 | 1.26260 | 1.25336 | -0.03 | 403.59 |
6631 | 2009.02.16 15:43 | t/p | 1740 | 0.02 | 1.25336 | 1.26260 | 1.25336 | 0.22 | 403.81 |
6632 | 2009.02.16 15:43 | sell | 1741 | 0.01 | 1.25288 | 0.00000 | 0.00000 | ||
6633 | 2009.02.16 15:43 | modify | 1741 | 0.01 | 1.25288 | 1.26212 | 1.25134 | ||
6634 | 2009.02.16 15:48 | sell | 1742 | 0.02 | 1.25450 | 0.00000 | 0.00000 | ||
6635 | 2009.02.16 15:48 | modify | 1741 | 0.01 | 1.25288 | 1.26220 | 1.25296 | ||
6636 | 2009.02.16 15:48 | modify | 1742 | 0.02 | 1.25450 | 1.26220 | 1.25296 | ||
6637 | 2009.02.16 15:56 | t/p | 1741 | 0.01 | 1.25296 | 1.26220 | 1.25296 | -0.02 | 403.79 |
6638 | 2009.02.16 15:56 | t/p | 1742 | 0.02 | 1.25296 | 1.26220 | 1.25296 | 0.22 | 404.01 |
6639 | 2009.02.16 15:56 | sell | 1743 | 0.01 | 1.25250 | 0.00000 | 0.00000 | ||
6640 | 2009.02.16 15:56 | modify | 1743 | 0.01 | 1.25250 | 1.26174 | 1.25096 | ||
6641 | 2009.02.16 16:12 | sell | 1744 | 0.02 | 1.25408 | 0.00000 | 0.00000 | ||
6642 | 2009.02.16 16:12 | modify | 1743 | 0.01 | 1.25250 | 1.26178 | 1.25254 | ||
6643 | 2009.02.16 16:12 | modify | 1744 | 0.02 | 1.25408 | 1.26178 | 1.25254 | ||
6644 | 2009.02.16 16:17 | sell | 1745 | 0.04 | 1.25570 | 0.00000 | 0.00000 | ||
6645 | 2009.02.16 16:17 | modify | 1744 | 0.02 | 1.25408 | 1.26186 | 1.25416 | ||
6646 | 2009.02.16 16:17 | modify | 1743 | 0.01 | 1.25250 | 1.26186 | 1.25416 | ||
6647 | 2009.02.16 16:17 | modify | 1745 | 0.04 | 1.25570 | 1.26186 | 1.25416 | ||
6648 | 2009.02.16 16:21 | t/p | 1743 | 0.01 | 1.25416 | 1.26186 | 1.25416 | -0.14 | 403.87 |
6649 | 2009.02.16 16:21 | t/p | 1744 | 0.02 | 1.25416 | 1.26186 | 1.25416 | -0.02 | 403.85 |
6650 | 2009.02.16 16:21 | t/p | 1745 | 0.04 | 1.25416 | 1.26186 | 1.25416 | 0.44 | 404.29 |
6651 | 2009.02.18 08:00 | sell | 1746 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
6652 | 2009.02.18 08:00 | modify | 1746 | 0.01 | 1.25370 | 1.26294 | 1.25216 | ||
6653 | 2009.02.18 08:28 | sell | 1747 | 0.02 | 1.25530 | 0.00000 | 0.00000 | ||
6654 | 2009.02.18 08:28 | modify | 1746 | 0.01 | 1.25370 | 1.26300 | 1.25376 | ||
6655 | 2009.02.18 08:28 | modify | 1747 | 0.02 | 1.25530 | 1.26300 | 1.25376 | ||
6656 | 2009.02.18 08:29 | t/p | 1746 | 0.01 | 1.25376 | 1.26300 | 1.25376 | -0.02 | 404.27 |
6657 | 2009.02.18 08:29 | t/p | 1747 | 0.02 | 1.25376 | 1.26300 | 1.25376 | 0.21 | 404.48 |
6658 | 2009.02.18 08:29 | sell | 1748 | 0.01 | 1.25323 | 0.00000 | 0.00000 | ||
6659 | 2009.02.18 08:29 | modify | 1748 | 0.01 | 1.25323 | 1.26247 | 1.25169 | ||
6660 | 2009.02.18 08:40 | t/p | 1748 | 0.01 | 1.25169 | 1.26247 | 1.25169 | 0.11 | 404.59 |
6661 | 2009.02.18 08:40 | sell | 1749 | 0.01 | 1.25115 | 0.00000 | 0.00000 | ||
6662 | 2009.02.18 08:40 | modify | 1749 | 0.01 | 1.25115 | 1.26039 | 1.24961 | ||
6663 | 2009.02.18 08:44 | t/p | 1749 | 0.01 | 1.24961 | 1.26039 | 1.24961 | 0.10 | 404.69 |
6664 | 2009.02.18 08:44 | buy | 1750 | 0.01 | 1.24961 | 0.00000 | 0.00000 | ||
6665 | 2009.02.18 08:44 | modify | 1750 | 0.01 | 1.24961 | 1.24025 | 1.25115 | ||
6666 | 2009.02.18 08:46 | buy | 1751 | 0.02 | 1.24794 | 0.00000 | 0.00000 | ||
6667 | 2009.02.18 08:46 | modify | 1750 | 0.01 | 1.24961 | 1.24014 | 1.24948 | ||
6668 | 2009.02.18 08:46 | modify | 1751 | 0.02 | 1.24794 | 1.24014 | 1.24948 | ||
6669 | 2009.02.18 08:49 | t/p | 1750 | 0.01 | 1.24948 | 1.24014 | 1.24948 | -0.02 | 404.67 |
6670 | 2009.02.18 08:49 | t/p | 1751 | 0.02 | 1.24948 | 1.24014 | 1.24948 | 0.22 | 404.89 |
6671 | 2009.02.18 08:49 | buy | 1752 | 0.01 | 1.24998 | 0.00000 | 0.00000 | ||
6672 | 2009.02.18 08:49 | modify | 1752 | 0.01 | 1.24998 | 1.24062 | 1.25152 | ||
6673 | 2009.02.18 09:00 | t/p | 1752 | 0.01 | 1.25152 | 1.24062 | 1.25152 | 0.10 | 404.99 |
6674 | 2009.02.18 09:00 | sell | 1753 | 0.01 | 1.25155 | 0.00000 | 0.00000 | ||
6675 | 2009.02.18 09:00 | modify | 1753 | 0.01 | 1.25155 | 1.26079 | 1.25001 | ||
6676 | 2009.02.18 09:09 | t/p | 1753 | 0.01 | 1.25001 | 1.26079 | 1.25001 | 0.10 | 405.09 |
6677 | 2009.02.18 09:09 | buy | 1754 | 0.01 | 1.24983 | 0.00000 | 0.00000 | ||
6678 | 2009.02.18 09:09 | modify | 1754 | 0.01 | 1.24983 | 1.24047 | 1.25137 | ||
6679 | 2009.02.18 09:10 | t/p | 1754 | 0.01 | 1.25137 | 1.24047 | 1.25137 | 0.10 | 405.19 |
6680 | 2009.02.18 09:10 | sell | 1755 | 0.01 | 1.25142 | 0.00000 | 0.00000 | ||
6681 | 2009.02.18 09:10 | modify | 1755 | 0.01 | 1.25142 | 1.26066 | 1.24988 | ||
6682 | 2009.02.18 09:27 | t/p | 1755 | 0.01 | 1.24988 | 1.26066 | 1.24988 | 0.10 | 405.29 |
6683 | 2009.02.18 09:27 | buy | 1756 | 0.01 | 1.24986 | 0.00000 | 0.00000 | ||
6684 | 2009.02.18 09:27 | modify | 1756 | 0.01 | 1.24986 | 1.24050 | 1.25140 | ||
6685 | 2009.02.18 09:29 | t/p | 1756 | 0.01 | 1.25140 | 1.24050 | 1.25140 | 0.10 | 405.39 |
6686 | 2009.02.18 09:29 | sell | 1757 | 0.01 | 1.25140 | 0.00000 | 0.00000 | ||
6687 | 2009.02.18 09:29 | modify | 1757 | 0.01 | 1.25140 | 1.26064 | 1.24986 | ||
6688 | 2009.02.18 09:49 | t/p | 1757 | 0.01 | 1.24986 | 1.26064 | 1.24986 | 0.10 | 405.49 |
6689 | 2009.02.18 09:49 | buy | 1758 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
6690 | 2009.02.18 09:49 | modify | 1758 | 0.01 | 1.24980 | 1.24044 | 1.25134 | ||
6691 | 2009.02.18 09:55 | t/p | 1758 | 0.01 | 1.25134 | 1.24044 | 1.25134 | 0.10 | 405.59 |
6692 | 2009.02.18 09:55 | sell | 1759 | 0.01 | 1.25141 | 0.00000 | 0.00000 | ||
6693 | 2009.02.18 09:55 | modify | 1759 | 0.01 | 1.25141 | 1.26065 | 1.24987 | ||
6694 | 2009.02.18 10:02 | t/p | 1759 | 0.01 | 1.24987 | 1.26065 | 1.24987 | 0.10 | 405.69 |
6695 | 2009.02.18 10:02 | buy | 1760 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
6696 | 2009.02.18 10:02 | modify | 1760 | 0.01 | 1.24980 | 1.24044 | 1.25134 | ||
6697 | 2009.02.18 10:09 | t/p | 1760 | 0.01 | 1.25134 | 1.24044 | 1.25134 | 0.10 | 405.79 |
6698 | 2009.02.18 10:09 | sell | 1761 | 0.01 | 1.25136 | 0.00000 | 0.00000 | ||
6699 | 2009.02.18 10:09 | modify | 1761 | 0.01 | 1.25136 | 1.26060 | 1.24982 | ||
6700 | 2009.02.18 10:15 | t/p | 1761 | 0.01 | 1.24982 | 1.26060 | 1.24982 | 0.11 | 405.90 |
6701 | 2009.02.18 10:15 | buy | 1762 | 0.01 | 1.24976 | 0.00000 | 0.00000 | ||
6702 | 2009.02.18 10:15 | modify | 1762 | 0.01 | 1.24976 | 1.24040 | 1.25130 | ||
6703 | 2009.02.18 10:17 | t/p | 1762 | 0.01 | 1.25130 | 1.24040 | 1.25130 | 0.11 | 406.01 |
6704 | 2009.02.18 10:17 | sell | 1763 | 0.01 | 1.25140 | 0.00000 | 0.00000 | ||
6705 | 2009.02.18 10:17 | modify | 1763 | 0.01 | 1.25140 | 1.26064 | 1.24986 | ||
6706 | 2009.02.18 10:17 | t/p | 1763 | 0.01 | 1.24986 | 1.26064 | 1.24986 | 0.10 | 406.11 |
6707 | 2009.02.18 10:17 | buy | 1764 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
6708 | 2009.02.18 10:17 | modify | 1764 | 0.01 | 1.24980 | 1.24044 | 1.25134 | ||
6709 | 2009.02.18 10:33 | buy | 1765 | 0.02 | 1.24823 | 0.00000 | 0.00000 | ||
6710 | 2009.02.18 10:33 | modify | 1764 | 0.01 | 1.24980 | 1.24043 | 1.24977 | ||
6711 | 2009.02.18 10:33 | modify | 1765 | 0.02 | 1.24823 | 1.24043 | 1.24977 | ||
6712 | 2009.02.18 10:39 | t/p | 1764 | 0.01 | 1.24977 | 1.24043 | 1.24977 | -0.02 | 406.09 |
6713 | 2009.02.18 10:39 | t/p | 1765 | 0.02 | 1.24977 | 1.24043 | 1.24977 | 0.22 | 406.31 |
6714 | 2009.02.18 10:39 | buy | 1766 | 0.01 | 1.25019 | 0.00000 | 0.00000 | ||
6715 | 2009.02.18 10:39 | modify | 1766 | 0.01 | 1.25019 | 1.24083 | 1.25173 | ||
6716 | 2009.02.18 10:44 | buy | 1767 | 0.02 | 1.24855 | 0.00000 | 0.00000 | ||
6717 | 2009.02.18 10:44 | modify | 1766 | 0.01 | 1.25019 | 1.24075 | 1.25009 | ||
6718 | 2009.02.18 10:44 | modify | 1767 | 0.02 | 1.24855 | 1.24075 | 1.25009 | ||
6719 | 2009.02.18 10:56 | t/p | 1766 | 0.01 | 1.25009 | 1.24075 | 1.25009 | -0.01 | 406.30 |
6720 | 2009.02.18 10:56 | t/p | 1767 | 0.02 | 1.25009 | 1.24075 | 1.25009 | 0.22 | 406.52 |
6721 | 2009.02.18 10:56 | sell | 1768 | 0.01 | 1.25014 | 0.00000 | 0.00000 | ||
6722 | 2009.02.18 10:56 | modify | 1768 | 0.01 | 1.25014 | 1.25938 | 1.24860 | ||
6723 | 2009.02.18 10:57 | t/p | 1768 | 0.01 | 1.24860 | 1.25938 | 1.24860 | 0.11 | 406.63 |
6724 | 2009.02.18 10:57 | buy | 1769 | 0.01 | 1.24850 | 0.00000 | 0.00000 | ||
6725 | 2009.02.18 10:57 | modify | 1769 | 0.01 | 1.24850 | 1.23914 | 1.25004 | ||
6726 | 2009.02.18 11:32 | t/p | 1769 | 0.01 | 1.25004 | 1.23914 | 1.25004 | 0.10 | 406.73 |
6727 | 2009.02.18 11:32 | sell | 1770 | 0.01 | 1.25015 | 0.00000 | 0.00000 | ||
6728 | 2009.02.18 11:32 | modify | 1770 | 0.01 | 1.25015 | 1.25939 | 1.24861 | ||
6729 | 2009.02.18 11:53 | t/p | 1770 | 0.01 | 1.24861 | 1.25939 | 1.24861 | 0.11 | 406.84 |
6730 | 2009.02.18 11:53 | buy | 1771 | 0.01 | 1.24837 | 0.00000 | 0.00000 | ||
6731 | 2009.02.18 11:53 | modify | 1771 | 0.01 | 1.24837 | 1.23901 | 1.24991 | ||
6732 | 2009.02.18 12:23 | t/p | 1771 | 0.01 | 1.24991 | 1.23901 | 1.24991 | 0.10 | 406.94 |
6733 | 2009.02.18 12:23 | buy | 1772 | 0.01 | 1.25033 | 0.00000 | 0.00000 | ||
6734 | 2009.02.18 12:23 | modify | 1772 | 0.01 | 1.25033 | 1.24097 | 1.25187 | ||
6735 | 2009.02.18 12:24 | buy | 1773 | 0.02 | 1.24877 | 0.00000 | 0.00000 | ||
6736 | 2009.02.18 12:24 | modify | 1772 | 0.01 | 1.25033 | 1.24097 | 1.25031 | ||
6737 | 2009.02.18 12:24 | modify | 1773 | 0.02 | 1.24877 | 1.24097 | 1.25031 | ||
6738 | 2009.02.18 12:33 | buy | 1774 | 0.04 | 1.24715 | 0.00000 | 0.00000 | ||
6739 | 2009.02.18 12:33 | modify | 1773 | 0.02 | 1.24877 | 1.24091 | 1.24869 | ||
6740 | 2009.02.18 12:33 | modify | 1772 | 0.01 | 1.25033 | 1.24091 | 1.24869 | ||
6741 | 2009.02.18 12:33 | modify | 1774 | 0.04 | 1.24715 | 1.24091 | 1.24869 | ||
6742 | 2009.02.18 12:37 | t/p | 1772 | 0.01 | 1.24869 | 1.24091 | 1.24869 | -0.13 | 406.81 |
6743 | 2009.02.18 12:37 | t/p | 1773 | 0.02 | 1.24869 | 1.24091 | 1.24869 | -0.03 | 406.78 |
6744 | 2009.02.18 12:37 | t/p | 1774 | 0.04 | 1.24869 | 1.24091 | 1.24869 | 0.44 | 407.22 |
6745 | 2009.02.18 12:37 | buy | 1775 | 0.01 | 1.24910 | 0.00000 | 0.00000 | ||
6746 | 2009.02.18 12:37 | modify | 1775 | 0.01 | 1.24910 | 1.23974 | 1.25064 | ||
6747 | 2009.02.18 12:39 | buy | 1776 | 0.02 | 1.24750 | 0.00000 | 0.00000 | ||
6748 | 2009.02.18 12:39 | modify | 1775 | 0.01 | 1.24910 | 1.23970 | 1.24904 | ||
6749 | 2009.02.18 12:39 | modify | 1776 | 0.02 | 1.24750 | 1.23970 | 1.24904 | ||
6750 | 2009.02.18 12:54 | t/p | 1775 | 0.01 | 1.24904 | 1.23970 | 1.24904 | -0.01 | 407.21 |
6751 | 2009.02.18 12:54 | t/p | 1776 | 0.02 | 1.24904 | 1.23970 | 1.24904 | 0.22 | 407.43 |
6752 | 2009.02.18 12:54 | buy | 1777 | 0.01 | 1.24944 | 0.00000 | 0.00000 | ||
6753 | 2009.02.18 12:54 | modify | 1777 | 0.01 | 1.24944 | 1.24008 | 1.25098 | ||
6754 | 2009.02.18 13:09 | buy | 1778 | 0.02 | 1.24780 | 0.00000 | 0.00000 | ||
6755 | 2009.02.18 13:09 | modify | 1777 | 0.01 | 1.24944 | 1.24000 | 1.24934 | ||
6756 | 2009.02.18 13:09 | modify | 1778 | 0.02 | 1.24780 | 1.24000 | 1.24934 | ||
6757 | 2009.02.18 13:14 | t/p | 1777 | 0.01 | 1.24934 | 1.24000 | 1.24934 | -0.02 | 407.41 |
6758 | 2009.02.18 13:14 | t/p | 1778 | 0.02 | 1.24934 | 1.24000 | 1.24934 | 0.22 | 407.63 |
6759 | 2009.02.18 13:14 | buy | 1779 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
6760 | 2009.02.18 13:14 | modify | 1779 | 0.01 | 1.24980 | 1.24044 | 1.25134 | ||
6761 | 2009.02.18 13:33 | buy | 1780 | 0.02 | 1.24801 | 0.00000 | 0.00000 | ||
6762 | 2009.02.18 13:33 | modify | 1779 | 0.01 | 1.24980 | 1.24021 | 1.24955 | ||
6763 | 2009.02.18 13:33 | modify | 1780 | 0.02 | 1.24801 | 1.24021 | 1.24955 | ||
6764 | 2009.02.18 13:33 | t/p | 1779 | 0.01 | 1.24955 | 1.24021 | 1.24955 | -0.03 | 407.60 |
6765 | 2009.02.18 13:33 | t/p | 1780 | 0.02 | 1.24955 | 1.24021 | 1.24955 | 0.22 | 407.82 |
6766 | 2009.02.18 13:33 | buy | 1781 | 0.01 | 1.25010 | 0.00000 | 0.00000 | ||
6767 | 2009.02.18 13:33 | modify | 1781 | 0.01 | 1.25010 | 1.24074 | 1.25164 | ||
6768 | 2009.02.18 13:42 | buy | 1782 | 0.02 | 1.24840 | 0.00000 | 0.00000 | ||
6769 | 2009.02.18 13:42 | modify | 1781 | 0.01 | 1.25010 | 1.24060 | 1.24994 | ||
6770 | 2009.02.18 13:42 | modify | 1782 | 0.02 | 1.24840 | 1.24060 | 1.24994 | ||
6771 | 2009.02.18 13:52 | t/p | 1781 | 0.01 | 1.24994 | 1.24060 | 1.24994 | -0.02 | 407.80 |
6772 | 2009.02.18 13:52 | t/p | 1782 | 0.02 | 1.24994 | 1.24060 | 1.24994 | 0.22 | 408.02 |
6773 | 2009.02.18 13:52 | sell | 1783 | 0.01 | 1.25037 | 0.00000 | 0.00000 | ||
6774 | 2009.02.18 13:52 | modify | 1783 | 0.01 | 1.25037 | 1.25961 | 1.24883 | ||
6775 | 2009.02.18 14:30 | sell | 1784 | 0.02 | 1.25222 | 0.00000 | 0.00000 | ||
6776 | 2009.02.18 14:30 | modify | 1783 | 0.01 | 1.25037 | 1.25992 | 1.25068 | ||
6777 | 2009.02.18 14:30 | modify | 1784 | 0.02 | 1.25222 | 1.25992 | 1.25068 | ||
6778 | 2009.02.18 14:37 | t/p | 1783 | 0.01 | 1.25068 | 1.25992 | 1.25068 | -0.03 | 407.99 |
6779 | 2009.02.18 14:37 | t/p | 1784 | 0.02 | 1.25068 | 1.25992 | 1.25068 | 0.22 | 408.21 |
6780 | 2009.02.18 14:37 | sell | 1785 | 0.01 | 1.25024 | 0.00000 | 0.00000 | ||
6781 | 2009.02.18 14:37 | modify | 1785 | 0.01 | 1.25024 | 1.25948 | 1.24870 | ||
6782 | 2009.02.18 14:50 | t/p | 1785 | 0.01 | 1.24870 | 1.25948 | 1.24870 | 0.11 | 408.32 |
6783 | 2009.02.18 14:50 | buy | 1786 | 0.01 | 1.24869 | 0.00000 | 0.00000 | ||
6784 | 2009.02.18 14:50 | modify | 1786 | 0.01 | 1.24869 | 1.23933 | 1.25023 | ||
6785 | 2009.02.18 14:50 | t/p | 1786 | 0.01 | 1.25023 | 1.23933 | 1.25023 | 0.11 | 408.43 |
6786 | 2009.02.18 14:50 | sell | 1787 | 0.01 | 1.25036 | 0.00000 | 0.00000 | ||
6787 | 2009.02.18 14:50 | modify | 1787 | 0.01 | 1.25036 | 1.25960 | 1.24882 | ||
6788 | 2009.02.18 14:53 | t/p | 1787 | 0.01 | 1.24882 | 1.25960 | 1.24882 | 0.10 | 408.53 |
6789 | 2009.02.18 14:53 | buy | 1788 | 0.01 | 1.24877 | 0.00000 | 0.00000 | ||
6790 | 2009.02.18 14:53 | modify | 1788 | 0.01 | 1.24877 | 1.23941 | 1.25031 | ||
6791 | 2009.02.18 14:54 | t/p | 1788 | 0.01 | 1.25031 | 1.23941 | 1.25031 | 0.10 | 408.63 |
6792 | 2009.02.18 14:54 | sell | 1789 | 0.01 | 1.25048 | 0.00000 | 0.00000 | ||
6793 | 2009.02.18 14:54 | modify | 1789 | 0.01 | 1.25048 | 1.25972 | 1.24894 | ||
6794 | 2009.02.18 15:03 | t/p | 1789 | 0.01 | 1.24894 | 1.25972 | 1.24894 | 0.10 | 408.73 |
6795 | 2009.02.18 15:03 | buy | 1790 | 0.01 | 1.24881 | 0.00000 | 0.00000 | ||
6796 | 2009.02.18 15:03 | modify | 1790 | 0.01 | 1.24881 | 1.23945 | 1.25035 | ||
6797 | 2009.02.18 15:08 | t/p | 1790 | 0.01 | 1.25035 | 1.23945 | 1.25035 | 0.11 | 408.84 |
6798 | 2009.02.18 15:08 | sell | 1791 | 0.01 | 1.25037 | 0.00000 | 0.00000 | ||
6799 | 2009.02.18 15:08 | modify | 1791 | 0.01 | 1.25037 | 1.25961 | 1.24883 | ||
6800 | 2009.02.18 15:10 | t/p | 1791 | 0.01 | 1.24883 | 1.25961 | 1.24883 | 0.11 | 408.95 |
6801 | 2009.02.18 15:10 | buy | 1792 | 0.01 | 1.24874 | 0.00000 | 0.00000 | ||
6802 | 2009.02.18 15:10 | modify | 1792 | 0.01 | 1.24874 | 1.23938 | 1.25028 | ||
6803 | 2009.02.18 15:19 | t/p | 1792 | 0.01 | 1.25028 | 1.23938 | 1.25028 | 0.10 | 409.05 |
6804 | 2009.02.18 15:19 | sell | 1793 | 0.01 | 1.25040 | 0.00000 | 0.00000 | ||
6805 | 2009.02.18 15:19 | modify | 1793 | 0.01 | 1.25040 | 1.25964 | 1.24886 | ||
6806 | 2009.02.18 15:23 | t/p | 1793 | 0.01 | 1.24886 | 1.25964 | 1.24886 | 0.11 | 409.16 |
6807 | 2009.02.18 15:23 | buy | 1794 | 0.01 | 1.24880 | 0.00000 | 0.00000 | ||
6808 | 2009.02.18 15:23 | modify | 1794 | 0.01 | 1.24880 | 1.23944 | 1.25034 | ||
6809 | 2009.02.18 15:41 | t/p | 1794 | 0.01 | 1.25034 | 1.23944 | 1.25034 | 0.11 | 409.27 |
6810 | 2009.02.18 15:41 | sell | 1795 | 0.01 | 1.25034 | 0.00000 | 0.00000 | ||
6811 | 2009.02.18 15:41 | modify | 1795 | 0.01 | 1.25034 | 1.25958 | 1.24880 | ||
6812 | 2009.02.18 16:13 | t/p | 1795 | 0.01 | 1.24880 | 1.25958 | 1.24880 | 0.10 | 409.37 |
6813 | 2009.02.24 08:00 | sell | 1796 | 0.01 | 1.26070 | 0.00000 | 0.00000 | ||
6814 | 2009.02.24 08:00 | modify | 1796 | 0.01 | 1.26070 | 1.26994 | 1.25916 | ||
6815 | 2009.02.24 08:23 | sell | 1797 | 0.02 | 1.26238 | 0.00000 | 0.00000 | ||
6816 | 2009.02.24 08:23 | modify | 1796 | 0.01 | 1.26070 | 1.27008 | 1.26084 | ||
6817 | 2009.02.24 08:23 | modify | 1797 | 0.02 | 1.26238 | 1.27008 | 1.26084 | ||
6818 | 2009.02.24 08:27 | t/p | 1796 | 0.01 | 1.26084 | 1.27008 | 1.26084 | -0.03 | 409.34 |
6819 | 2009.02.24 08:27 | t/p | 1797 | 0.02 | 1.26084 | 1.27008 | 1.26084 | 0.22 | 409.56 |
6820 | 2009.02.24 08:27 | sell | 1798 | 0.01 | 1.26037 | 0.00000 | 0.00000 | ||
6821 | 2009.02.24 08:27 | modify | 1798 | 0.01 | 1.26037 | 1.26961 | 1.25883 | ||
6822 | 2009.02.24 08:31 | sell | 1799 | 0.02 | 1.26191 | 0.00000 | 0.00000 | ||
6823 | 2009.02.24 08:31 | modify | 1798 | 0.01 | 1.26037 | 1.26961 | 1.26037 | ||
6824 | 2009.02.24 08:31 | modify | 1799 | 0.02 | 1.26191 | 1.26961 | 1.26037 | ||
6825 | 2009.02.24 09:25 | sell | 1800 | 0.04 | 1.26352 | 0.00000 | 0.00000 | ||
6826 | 2009.02.24 09:25 | modify | 1799 | 0.02 | 1.26191 | 1.26968 | 1.26198 | ||
6827 | 2009.02.24 09:25 | modify | 1798 | 0.01 | 1.26037 | 1.26968 | 1.26198 | ||
6828 | 2009.02.24 09:25 | modify | 1800 | 0.04 | 1.26352 | 1.26968 | 1.26198 | ||
6829 | 2009.02.24 09:36 | t/p | 1798 | 0.01 | 1.26198 | 1.26968 | 1.26198 | -0.13 | 409.43 |
6830 | 2009.02.24 09:36 | t/p | 1799 | 0.02 | 1.26198 | 1.26968 | 1.26198 | -0.02 | 409.41 |
6831 | 2009.02.24 09:36 | t/p | 1800 | 0.04 | 1.26198 | 1.26968 | 1.26198 | 0.44 | 409.85 |
6832 | 2009.02.24 09:36 | sell | 1801 | 0.01 | 1.26137 | 0.00000 | 0.00000 | ||
6833 | 2009.02.24 09:36 | modify | 1801 | 0.01 | 1.26137 | 1.27061 | 1.25983 | ||
6834 | 2009.02.24 09:37 | sell | 1802 | 0.02 | 1.26303 | 0.00000 | 0.00000 | ||
6835 | 2009.02.24 09:37 | modify | 1801 | 0.01 | 1.26137 | 1.27073 | 1.26149 | ||
6836 | 2009.02.24 09:37 | modify | 1802 | 0.02 | 1.26303 | 1.27073 | 1.26149 | ||
6837 | 2009.02.24 09:47 | t/p | 1801 | 0.01 | 1.26149 | 1.27073 | 1.26149 | -0.02 | 409.83 |
6838 | 2009.02.24 09:47 | t/p | 1802 | 0.02 | 1.26149 | 1.27073 | 1.26149 | 0.22 | 410.05 |
6839 | 2009.02.24 09:47 | sell | 1803 | 0.01 | 1.26100 | 0.00000 | 0.00000 | ||
6840 | 2009.02.24 09:47 | modify | 1803 | 0.01 | 1.26100 | 1.27024 | 1.25946 | ||
6841 | 2009.02.24 09:47 | sell | 1804 | 0.02 | 1.26270 | 0.00000 | 0.00000 | ||
6842 | 2009.02.24 09:47 | modify | 1803 | 0.01 | 1.26100 | 1.27040 | 1.26116 | ||
6843 | 2009.02.24 09:47 | modify | 1804 | 0.02 | 1.26270 | 1.27040 | 1.26116 | ||
6844 | 2009.02.24 09:53 | sell | 1805 | 0.04 | 1.26424 | 0.00000 | 0.00000 | ||
6845 | 2009.02.24 09:53 | modify | 1804 | 0.02 | 1.26270 | 1.27040 | 1.26270 | ||
6846 | 2009.02.24 09:53 | modify | 1803 | 0.01 | 1.26100 | 1.27040 | 1.26270 | ||
6847 | 2009.02.24 09:53 | modify | 1805 | 0.04 | 1.26424 | 1.27040 | 1.26270 | ||
6848 | 2009.02.24 09:54 | t/p | 1803 | 0.01 | 1.26270 | 1.27040 | 1.26270 | -0.13 | 409.92 |
6849 | 2009.02.24 09:54 | t/p | 1804 | 0.02 | 1.26270 | 1.27040 | 1.26270 | -0.01 | 409.91 |
6850 | 2009.02.24 09:54 | t/p | 1805 | 0.04 | 1.26270 | 1.27040 | 1.26270 | 0.43 | 410.34 |
6851 | 2009.02.24 09:54 | sell | 1806 | 0.01 | 1.26205 | 0.00000 | 0.00000 | ||
6852 | 2009.02.24 09:54 | modify | 1806 | 0.01 | 1.26205 | 1.27129 | 1.26051 | ||
6853 | 2009.02.24 09:54 | sell | 1807 | 0.02 | 1.26360 | 0.00000 | 0.00000 | ||
6854 | 2009.02.24 09:54 | modify | 1806 | 0.01 | 1.26205 | 1.27130 | 1.26206 | ||
6855 | 2009.02.24 09:54 | modify | 1807 | 0.02 | 1.26360 | 1.27130 | 1.26206 | ||
6856 | 2009.02.24 10:00 | t/p | 1806 | 0.01 | 1.26206 | 1.27130 | 1.26206 | -0.01 | 410.33 |
6857 | 2009.02.24 10:00 | t/p | 1807 | 0.02 | 1.26206 | 1.27130 | 1.26206 | 0.22 | 410.55 |
6858 | 2009.02.24 10:00 | sell | 1808 | 0.01 | 1.26159 | 0.00000 | 0.00000 | ||
6859 | 2009.02.24 10:00 | modify | 1808 | 0.01 | 1.26159 | 1.27083 | 1.26005 | ||
6860 | 2009.02.24 10:00 | sell | 1809 | 0.02 | 1.26323 | 0.00000 | 0.00000 | ||
6861 | 2009.02.24 10:00 | modify | 1808 | 0.01 | 1.26159 | 1.27093 | 1.26169 | ||
6862 | 2009.02.24 10:00 | modify | 1809 | 0.02 | 1.26323 | 1.27093 | 1.26169 | ||
6863 | 2009.02.24 10:05 | t/p | 1808 | 0.01 | 1.26169 | 1.27093 | 1.26169 | -0.02 | 410.53 |
6864 | 2009.02.24 10:05 | t/p | 1809 | 0.02 | 1.26169 | 1.27093 | 1.26169 | 0.22 | 410.75 |
6865 | 2009.02.24 10:05 | sell | 1810 | 0.01 | 1.26127 | 0.00000 | 0.00000 | ||
6866 | 2009.02.24 10:05 | modify | 1810 | 0.01 | 1.26127 | 1.27051 | 1.25973 | ||
6867 | 2009.02.24 10:05 | sell | 1811 | 0.02 | 1.26287 | 0.00000 | 0.00000 | ||
6868 | 2009.02.24 10:05 | modify | 1810 | 0.01 | 1.26127 | 1.27057 | 1.26133 | ||
6869 | 2009.02.24 10:05 | modify | 1811 | 0.02 | 1.26287 | 1.27057 | 1.26133 | ||
6870 | 2009.02.24 10:12 | t/p | 1810 | 0.01 | 1.26133 | 1.27057 | 1.26133 | -0.01 | 410.74 |
6871 | 2009.02.24 10:12 | t/p | 1811 | 0.02 | 1.26133 | 1.27057 | 1.26133 | 0.22 | 410.96 |
6872 | 2009.02.24 10:12 | sell | 1812 | 0.01 | 1.26090 | 0.00000 | 0.00000 | ||
6873 | 2009.02.24 10:12 | modify | 1812 | 0.01 | 1.26090 | 1.27014 | 1.25936 | ||
6874 | 2009.02.24 10:12 | sell | 1813 | 0.02 | 1.26248 | 0.00000 | 0.00000 | ||
6875 | 2009.02.24 10:12 | modify | 1812 | 0.01 | 1.26090 | 1.27018 | 1.26094 | ||
6876 | 2009.02.24 10:12 | modify | 1813 | 0.02 | 1.26248 | 1.27018 | 1.26094 | ||
6877 | 2009.02.24 10:14 | t/p | 1812 | 0.01 | 1.26094 | 1.27018 | 1.26094 | -0.01 | 410.95 |
6878 | 2009.02.24 10:14 | t/p | 1813 | 0.02 | 1.26094 | 1.27018 | 1.26094 | 0.21 | 411.16 |
6879 | 2009.02.24 10:14 | sell | 1814 | 0.01 | 1.26050 | 0.00000 | 0.00000 | ||
6880 | 2009.02.24 10:14 | modify | 1814 | 0.01 | 1.26050 | 1.26974 | 1.25896 | ||
6881 | 2009.02.24 10:15 | sell | 1815 | 0.02 | 1.26204 | 0.00000 | 0.00000 | ||
6882 | 2009.02.24 10:15 | modify | 1814 | 0.01 | 1.26050 | 1.26974 | 1.26050 | ||
6883 | 2009.02.24 10:15 | modify | 1815 | 0.02 | 1.26204 | 1.26974 | 1.26050 | ||
6884 | 2009.02.24 10:18 | sell | 1816 | 0.04 | 1.26360 | 0.00000 | 0.00000 | ||
6885 | 2009.02.24 10:18 | modify | 1815 | 0.02 | 1.26204 | 1.26976 | 1.26206 | ||
6886 | 2009.02.24 10:18 | modify | 1814 | 0.01 | 1.26050 | 1.26976 | 1.26206 | ||
6887 | 2009.02.24 10:18 | modify | 1816 | 0.04 | 1.26360 | 1.26976 | 1.26206 | ||
6888 | 2009.02.24 11:07 | sell | 1817 | 0.08 | 1.26533 | 0.00000 | 0.00000 | ||
6889 | 2009.02.24 11:07 | modify | 1816 | 0.04 | 1.26360 | 1.26995 | 1.26379 | ||
6890 | 2009.02.24 11:07 | modify | 1815 | 0.02 | 1.26204 | 1.26995 | 1.26379 | ||
6891 | 2009.02.24 11:07 | modify | 1814 | 0.01 | 1.26050 | 1.26995 | 1.26379 | ||
6892 | 2009.02.24 11:07 | modify | 1817 | 0.08 | 1.26533 | 1.26995 | 1.26379 | ||
6893 | 2009.02.24 11:09 | t/p | 1814 | 0.01 | 1.26379 | 1.26995 | 1.26379 | -0.25 | 410.91 |
6894 | 2009.02.24 11:09 | t/p | 1815 | 0.02 | 1.26379 | 1.26995 | 1.26379 | -0.27 | 410.64 |
6895 | 2009.02.24 11:09 | t/p | 1816 | 0.04 | 1.26379 | 1.26995 | 1.26379 | -0.08 | 410.56 |
6896 | 2009.02.24 11:09 | t/p | 1817 | 0.08 | 1.26379 | 1.26995 | 1.26379 | 0.88 | 411.44 |
6897 | 2009.02.24 11:09 | sell | 1818 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
6898 | 2009.02.24 11:09 | modify | 1818 | 0.01 | 1.26330 | 1.27254 | 1.26176 | ||
6899 | 2009.02.24 11:12 | sell | 1819 | 0.02 | 1.26490 | 0.00000 | 0.00000 | ||
6900 | 2009.02.24 11:12 | modify | 1818 | 0.01 | 1.26330 | 1.27260 | 1.26336 | ||
6901 | 2009.02.24 11:12 | modify | 1819 | 0.02 | 1.26490 | 1.27260 | 1.26336 | ||
6902 | 2009.02.24 11:29 | t/p | 1818 | 0.01 | 1.26336 | 1.27260 | 1.26336 | -0.01 | 411.43 |
6903 | 2009.02.24 11:29 | t/p | 1819 | 0.02 | 1.26336 | 1.27260 | 1.26336 | 0.22 | 411.65 |
6904 | 2009.02.24 11:29 | sell | 1820 | 0.01 | 1.26288 | 0.00000 | 0.00000 | ||
6905 | 2009.02.24 11:29 | modify | 1820 | 0.01 | 1.26288 | 1.27212 | 1.26134 | ||
6906 | 2009.02.24 12:23 | sell | 1821 | 0.02 | 1.26462 | 0.00000 | 0.00000 | ||
6907 | 2009.02.24 12:23 | modify | 1820 | 0.01 | 1.26288 | 1.27232 | 1.26308 | ||
6908 | 2009.02.24 12:23 | modify | 1821 | 0.02 | 1.26462 | 1.27232 | 1.26308 | ||
6909 | 2009.02.24 12:46 | sell | 1822 | 0.04 | 1.26620 | 0.00000 | 0.00000 | ||
6910 | 2009.02.24 12:46 | modify | 1821 | 0.02 | 1.26462 | 1.27236 | 1.26466 | ||
6911 | 2009.02.24 12:46 | modify | 1820 | 0.01 | 1.26288 | 1.27236 | 1.26466 | ||
6912 | 2009.02.24 12:46 | modify | 1822 | 0.04 | 1.26620 | 1.27236 | 1.26466 | ||
6913 | 2009.02.24 13:18 | t/p | 1820 | 0.01 | 1.26466 | 1.27236 | 1.26466 | -0.14 | 411.51 |
6914 | 2009.02.24 13:18 | t/p | 1821 | 0.02 | 1.26466 | 1.27236 | 1.26466 | -0.02 | 411.49 |
6915 | 2009.02.24 13:18 | t/p | 1822 | 0.04 | 1.26466 | 1.27236 | 1.26466 | 0.44 | 411.93 |
6916 | 2009.02.24 13:18 | sell | 1823 | 0.01 | 1.26420 | 0.00000 | 0.00000 | ||
6917 | 2009.02.24 13:18 | modify | 1823 | 0.01 | 1.26420 | 1.27344 | 1.26266 | ||
6918 | 2009.02.24 13:30 | sell | 1824 | 0.02 | 1.26574 | 0.00000 | 0.00000 | ||
6919 | 2009.02.24 13:30 | modify | 1823 | 0.01 | 1.26420 | 1.27344 | 1.26420 | ||
6920 | 2009.02.24 13:30 | modify | 1824 | 0.02 | 1.26574 | 1.27344 | 1.26420 | ||
6921 | 2009.02.24 13:41 | t/p | 1823 | 0.01 | 1.26420 | 1.27344 | 1.26420 | -0.01 | 411.92 |
6922 | 2009.02.24 13:41 | t/p | 1824 | 0.02 | 1.26420 | 1.27344 | 1.26420 | 0.22 | 412.14 |
6923 | 2009.02.24 13:41 | sell | 1825 | 0.01 | 1.26365 | 0.00000 | 0.00000 | ||
6924 | 2009.02.24 13:41 | modify | 1825 | 0.01 | 1.26365 | 1.27289 | 1.26211 | ||
6925 | 2009.02.24 13:54 | sell | 1826 | 0.02 | 1.26530 | 0.00000 | 0.00000 | ||
6926 | 2009.02.24 13:54 | modify | 1825 | 0.01 | 1.26365 | 1.27300 | 1.26376 | ||
6927 | 2009.02.24 13:54 | modify | 1826 | 0.02 | 1.26530 | 1.27300 | 1.26376 | ||
6928 | 2009.02.24 14:29 | t/p | 1825 | 0.01 | 1.26376 | 1.27300 | 1.26376 | -0.02 | 412.12 |
6929 | 2009.02.24 14:29 | t/p | 1826 | 0.02 | 1.26376 | 1.27300 | 1.26376 | 0.22 | 412.34 |
6930 | 2009.02.24 14:29 | sell | 1827 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
6931 | 2009.02.24 14:29 | modify | 1827 | 0.01 | 1.26330 | 1.27254 | 1.26176 | ||
6932 | 2009.02.24 14:40 | sell | 1828 | 0.02 | 1.26487 | 0.00000 | 0.00000 | ||
6933 | 2009.02.24 14:40 | modify | 1827 | 0.01 | 1.26330 | 1.27257 | 1.26333 | ||
6934 | 2009.02.24 14:40 | modify | 1828 | 0.02 | 1.26487 | 1.27257 | 1.26333 | ||
6935 | 2009.02.24 15:49 | t/p | 1827 | 0.01 | 1.26333 | 1.27257 | 1.26333 | -0.01 | 412.33 |
6936 | 2009.02.24 15:49 | t/p | 1828 | 0.02 | 1.26333 | 1.27257 | 1.26333 | 0.22 | 412.55 |
6937 | 2009.02.24 15:49 | sell | 1829 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
6938 | 2009.02.24 15:49 | modify | 1829 | 0.01 | 1.26250 | 1.27174 | 1.26096 | ||
6939 | 2009.02.24 15:53 | sell | 1830 | 0.02 | 1.26411 | 0.00000 | 0.00000 | ||
6940 | 2009.02.24 15:53 | modify | 1829 | 0.01 | 1.26250 | 1.27181 | 1.26257 | ||
6941 | 2009.02.24 15:53 | modify | 1830 | 0.02 | 1.26411 | 1.27181 | 1.26257 | ||
6942 | 2009.02.24 15:59 | t/p | 1829 | 0.01 | 1.26257 | 1.27181 | 1.26257 | -0.01 | 412.54 |
6943 | 2009.02.24 15:59 | t/p | 1830 | 0.02 | 1.26257 | 1.27181 | 1.26257 | 0.22 | 412.76 |
6944 | 2009.02.24 15:59 | sell | 1831 | 0.01 | 1.26217 | 0.00000 | 0.00000 | ||
6945 | 2009.02.24 15:59 | modify | 1831 | 0.01 | 1.26217 | 1.27141 | 1.26063 | ||
6946 | 2009.02.24 15:59 | sell | 1832 | 0.02 | 1.26381 | 0.00000 | 0.00000 | ||
6947 | 2009.02.24 15:59 | modify | 1831 | 0.01 | 1.26217 | 1.27151 | 1.26227 | ||
6948 | 2009.02.24 15:59 | modify | 1832 | 0.02 | 1.26381 | 1.27151 | 1.26227 | ||
6949 | 2009.02.24 16:19 | sell | 1833 | 0.04 | 1.26540 | 0.00000 | 0.00000 | ||
6950 | 2009.02.24 16:19 | modify | 1832 | 0.02 | 1.26381 | 1.27156 | 1.26386 | ||
6951 | 2009.02.24 16:19 | modify | 1831 | 0.01 | 1.26217 | 1.27156 | 1.26386 | ||
6952 | 2009.02.24 16:19 | modify | 1833 | 0.04 | 1.26540 | 1.27156 | 1.26386 | ||
6953 | 2009.02.24 16:20 | t/p | 1831 | 0.01 | 1.26386 | 1.27156 | 1.26386 | -0.14 | 412.62 |
6954 | 2009.02.24 16:20 | t/p | 1832 | 0.02 | 1.26386 | 1.27156 | 1.26386 | -0.02 | 412.60 |
6955 | 2009.02.24 16:20 | t/p | 1833 | 0.04 | 1.26386 | 1.27156 | 1.26386 | 0.44 | 413.04 |
6956 | 2009.02.25 08:01 | sell | 1834 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
6957 | 2009.02.25 08:01 | modify | 1834 | 0.01 | 1.26250 | 1.27174 | 1.26096 | ||
6958 | 2009.02.25 08:06 | sell | 1835 | 0.02 | 1.26420 | 0.00000 | 0.00000 | ||
6959 | 2009.02.25 08:06 | modify | 1834 | 0.01 | 1.26250 | 1.27190 | 1.26266 | ||
6960 | 2009.02.25 08:06 | modify | 1835 | 0.02 | 1.26420 | 1.27190 | 1.26266 | ||
6961 | 2009.02.25 08:13 | t/p | 1834 | 0.01 | 1.26266 | 1.27190 | 1.26266 | -0.02 | 413.02 |
6962 | 2009.02.25 08:13 | t/p | 1835 | 0.02 | 1.26266 | 1.27190 | 1.26266 | 0.22 | 413.24 |
6963 | 2009.02.25 08:13 | sell | 1836 | 0.01 | 1.26219 | 0.00000 | 0.00000 | ||
6964 | 2009.02.25 08:13 | modify | 1836 | 0.01 | 1.26219 | 1.27143 | 1.26065 | ||
6965 | 2009.02.25 08:35 | sell | 1837 | 0.02 | 1.26385 | 0.00000 | 0.00000 | ||
6966 | 2009.02.25 08:35 | modify | 1836 | 0.01 | 1.26219 | 1.27155 | 1.26231 | ||
6967 | 2009.02.25 08:35 | modify | 1837 | 0.02 | 1.26385 | 1.27155 | 1.26231 | ||
6968 | 2009.02.25 09:05 | t/p | 1836 | 0.01 | 1.26231 | 1.27155 | 1.26231 | -0.01 | 413.23 |
6969 | 2009.02.25 09:05 | t/p | 1837 | 0.02 | 1.26231 | 1.27155 | 1.26231 | 0.22 | 413.45 |
6970 | 2009.02.25 09:05 | sell | 1838 | 0.01 | 1.26181 | 0.00000 | 0.00000 | ||
6971 | 2009.02.25 09:05 | modify | 1838 | 0.01 | 1.26181 | 1.27105 | 1.26027 | ||
6972 | 2009.02.25 09:09 | sell | 1839 | 0.02 | 1.26336 | 0.00000 | 0.00000 | ||
6973 | 2009.02.25 09:09 | modify | 1838 | 0.01 | 1.26181 | 1.27106 | 1.26182 | ||
6974 | 2009.02.25 09:09 | modify | 1839 | 0.02 | 1.26336 | 1.27106 | 1.26182 | ||
6975 | 2009.02.25 09:18 | t/p | 1838 | 0.01 | 1.26182 | 1.27106 | 1.26182 | -0.01 | 413.44 |
6976 | 2009.02.25 09:18 | t/p | 1839 | 0.02 | 1.26182 | 1.27106 | 1.26182 | 0.22 | 413.66 |
6977 | 2009.02.25 09:18 | sell | 1840 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
6978 | 2009.02.25 09:18 | modify | 1840 | 0.01 | 1.26130 | 1.27054 | 1.25976 | ||
6979 | 2009.02.25 09:21 | sell | 1841 | 0.02 | 1.26290 | 0.00000 | 0.00000 | ||
6980 | 2009.02.25 09:21 | modify | 1840 | 0.01 | 1.26130 | 1.27060 | 1.26136 | ||
6981 | 2009.02.25 09:21 | modify | 1841 | 0.02 | 1.26290 | 1.27060 | 1.26136 | ||
6982 | 2009.02.25 09:30 | sell | 1842 | 0.04 | 1.26450 | 0.00000 | 0.00000 | ||
6983 | 2009.02.25 09:30 | modify | 1841 | 0.02 | 1.26290 | 1.27066 | 1.26296 | ||
6984 | 2009.02.25 09:30 | modify | 1840 | 0.01 | 1.26130 | 1.27066 | 1.26296 | ||
6985 | 2009.02.25 09:30 | modify | 1842 | 0.04 | 1.26450 | 1.27066 | 1.26296 | ||
6986 | 2009.02.25 09:35 | t/p | 1840 | 0.01 | 1.26296 | 1.27066 | 1.26296 | -0.13 | 413.53 |
6987 | 2009.02.25 09:35 | t/p | 1841 | 0.02 | 1.26296 | 1.27066 | 1.26296 | -0.02 | 413.51 |
6988 | 2009.02.25 09:35 | t/p | 1842 | 0.04 | 1.26296 | 1.27066 | 1.26296 | 0.44 | 413.95 |
6989 | 2009.02.25 09:35 | sell | 1843 | 0.01 | 1.26238 | 0.00000 | 0.00000 | ||
6990 | 2009.02.25 09:35 | modify | 1843 | 0.01 | 1.26238 | 1.27162 | 1.26084 | ||
6991 | 2009.02.25 09:58 | t/p | 1843 | 0.01 | 1.26084 | 1.27162 | 1.26084 | 0.10 | 414.05 |
6992 | 2009.02.25 09:58 | sell | 1844 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
6993 | 2009.02.25 09:58 | modify | 1844 | 0.01 | 1.26040 | 1.26964 | 1.25886 | ||
6994 | 2009.02.25 09:59 | sell | 1845 | 0.02 | 1.26204 | 0.00000 | 0.00000 | ||
6995 | 2009.02.25 09:59 | modify | 1844 | 0.01 | 1.26040 | 1.26974 | 1.26050 | ||
6996 | 2009.02.25 09:59 | modify | 1845 | 0.02 | 1.26204 | 1.26974 | 1.26050 | ||
6997 | 2009.02.25 10:24 | sell | 1846 | 0.04 | 1.26360 | 0.00000 | 0.00000 | ||
6998 | 2009.02.25 10:24 | modify | 1845 | 0.02 | 1.26204 | 1.26976 | 1.26206 | ||
6999 | 2009.02.25 10:24 | modify | 1844 | 0.01 | 1.26040 | 1.26976 | 1.26206 | ||
7000 | 2009.02.25 10:24 | modify | 1846 | 0.04 | 1.26360 | 1.26976 | 1.26206 | ||
7001 | 2009.02.25 10:31 | t/p | 1844 | 0.01 | 1.26206 | 1.26976 | 1.26206 | -0.14 | 413.91 |
7002 | 2009.02.25 10:31 | t/p | 1845 | 0.02 | 1.26206 | 1.26976 | 1.26206 | -0.01 | 413.90 |
7003 | 2009.02.25 10:31 | t/p | 1846 | 0.04 | 1.26206 | 1.26976 | 1.26206 | 0.44 | 414.34 |
7004 | 2009.02.25 10:31 | sell | 1847 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
7005 | 2009.02.25 10:31 | modify | 1847 | 0.01 | 1.26160 | 1.27084 | 1.26006 | ||
7006 | 2009.02.25 10:53 | sell | 1848 | 0.02 | 1.26322 | 0.00000 | 0.00000 | ||
7007 | 2009.02.25 10:53 | modify | 1847 | 0.01 | 1.26160 | 1.27092 | 1.26168 | ||
7008 | 2009.02.25 10:53 | modify | 1848 | 0.02 | 1.26322 | 1.27092 | 1.26168 | ||
7009 | 2009.02.25 10:56 | sell | 1849 | 0.04 | 1.26478 | 0.00000 | 0.00000 | ||
7010 | 2009.02.25 10:56 | modify | 1848 | 0.02 | 1.26322 | 1.27094 | 1.26324 | ||
7011 | 2009.02.25 10:56 | modify | 1847 | 0.01 | 1.26160 | 1.27094 | 1.26324 | ||
7012 | 2009.02.25 10:56 | modify | 1849 | 0.04 | 1.26478 | 1.27094 | 1.26324 | ||
7013 | 2009.02.25 10:57 | t/p | 1847 | 0.01 | 1.26324 | 1.27094 | 1.26324 | -0.13 | 414.21 |
7014 | 2009.02.25 10:57 | t/p | 1848 | 0.02 | 1.26324 | 1.27094 | 1.26324 | -0.01 | 414.20 |
7015 | 2009.02.25 10:57 | t/p | 1849 | 0.04 | 1.26324 | 1.27094 | 1.26324 | 0.44 | 414.64 |
7016 | 2009.02.25 10:57 | sell | 1850 | 0.01 | 1.26280 | 0.00000 | 0.00000 | ||
7017 | 2009.02.25 10:57 | modify | 1850 | 0.01 | 1.26280 | 1.27204 | 1.26126 | ||
7018 | 2009.02.25 11:00 | sell | 1851 | 0.02 | 1.26446 | 0.00000 | 0.00000 | ||
7019 | 2009.02.25 11:00 | modify | 1850 | 0.01 | 1.26280 | 1.27216 | 1.26292 | ||
7020 | 2009.02.25 11:00 | modify | 1851 | 0.02 | 1.26446 | 1.27216 | 1.26292 | ||
7021 | 2009.02.25 12:09 | t/p | 1850 | 0.01 | 1.26292 | 1.27216 | 1.26292 | -0.02 | 414.62 |
7022 | 2009.02.25 12:09 | t/p | 1851 | 0.02 | 1.26292 | 1.27216 | 1.26292 | 0.22 | 414.84 |
7023 | 2009.02.25 12:09 | sell | 1852 | 0.01 | 1.26240 | 0.00000 | 0.00000 | ||
7024 | 2009.02.25 12:09 | modify | 1852 | 0.01 | 1.26240 | 1.27164 | 1.26086 | ||
7025 | 2009.02.25 12:32 | sell | 1853 | 0.02 | 1.26411 | 0.00000 | 0.00000 | ||
7026 | 2009.02.25 12:32 | modify | 1852 | 0.01 | 1.26240 | 1.27181 | 1.26257 | ||
7027 | 2009.02.25 12:32 | modify | 1853 | 0.02 | 1.26411 | 1.27181 | 1.26257 | ||
7028 | 2009.02.25 12:39 | t/p | 1852 | 0.01 | 1.26257 | 1.27181 | 1.26257 | -0.02 | 414.82 |
7029 | 2009.02.25 12:39 | t/p | 1853 | 0.02 | 1.26257 | 1.27181 | 1.26257 | 0.22 | 415.04 |
7030 | 2009.02.25 12:39 | sell | 1854 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
7031 | 2009.02.25 12:39 | modify | 1854 | 0.01 | 1.26215 | 1.27139 | 1.26061 | ||
7032 | 2009.02.25 12:40 | sell | 1855 | 0.02 | 1.26385 | 0.00000 | 0.00000 | ||
7033 | 2009.02.25 12:40 | modify | 1854 | 0.01 | 1.26215 | 1.27155 | 1.26231 | ||
7034 | 2009.02.25 12:40 | modify | 1855 | 0.02 | 1.26385 | 1.27155 | 1.26231 | ||
7035 | 2009.02.25 12:48 | t/p | 1854 | 0.01 | 1.26231 | 1.27155 | 1.26231 | -0.02 | 415.02 |
7036 | 2009.02.25 12:48 | t/p | 1855 | 0.02 | 1.26231 | 1.27155 | 1.26231 | 0.22 | 415.24 |
7037 | 2009.02.25 12:48 | sell | 1856 | 0.01 | 1.26187 | 0.00000 | 0.00000 | ||
7038 | 2009.02.25 12:48 | modify | 1856 | 0.01 | 1.26187 | 1.27111 | 1.26033 | ||
7039 | 2009.02.25 14:57 | sell | 1857 | 0.02 | 1.26354 | 0.00000 | 0.00000 | ||
7040 | 2009.02.25 14:57 | modify | 1856 | 0.01 | 1.26187 | 1.27124 | 1.26200 | ||
7041 | 2009.02.25 14:57 | modify | 1857 | 0.02 | 1.26354 | 1.27124 | 1.26200 | ||
7042 | 2009.02.25 15:03 | t/p | 1856 | 0.01 | 1.26200 | 1.27124 | 1.26200 | -0.02 | 415.22 |
7043 | 2009.02.25 15:03 | t/p | 1857 | 0.02 | 1.26200 | 1.27124 | 1.26200 | 0.22 | 415.44 |
7044 | 2009.02.25 15:03 | sell | 1858 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
7045 | 2009.02.25 15:03 | modify | 1858 | 0.01 | 1.26160 | 1.27084 | 1.26006 | ||
7046 | 2009.02.25 15:08 | sell | 1859 | 0.02 | 1.26333 | 0.00000 | 0.00000 | ||
7047 | 2009.02.25 15:08 | modify | 1858 | 0.01 | 1.26160 | 1.27103 | 1.26179 | ||
7048 | 2009.02.25 15:08 | modify | 1859 | 0.02 | 1.26333 | 1.27103 | 1.26179 | ||
7049 | 2009.02.25 15:17 | sell | 1860 | 0.04 | 1.26490 | 0.00000 | 0.00000 | ||
7050 | 2009.02.25 15:17 | modify | 1859 | 0.02 | 1.26333 | 1.27106 | 1.26336 | ||
7051 | 2009.02.25 15:17 | modify | 1858 | 0.01 | 1.26160 | 1.27106 | 1.26336 | ||
7052 | 2009.02.25 15:17 | modify | 1860 | 0.04 | 1.26490 | 1.27106 | 1.26336 | ||
7053 | 2009.02.25 15:31 | sell | 1861 | 0.08 | 1.26650 | 0.00000 | 0.00000 | ||
7054 | 2009.02.25 15:31 | modify | 1860 | 0.04 | 1.26490 | 1.27112 | 1.26496 | ||
7055 | 2009.02.25 15:31 | modify | 1859 | 0.02 | 1.26333 | 1.27112 | 1.26496 | ||
7056 | 2009.02.25 15:31 | modify | 1858 | 0.01 | 1.26160 | 1.27112 | 1.26496 | ||
7057 | 2009.02.25 15:31 | modify | 1861 | 0.08 | 1.26650 | 1.27112 | 1.26496 | ||
7058 | 2009.02.25 15:43 | t/p | 1858 | 0.01 | 1.26496 | 1.27112 | 1.26496 | -0.26 | 415.18 |
7059 | 2009.02.25 15:43 | t/p | 1859 | 0.02 | 1.26496 | 1.27112 | 1.26496 | -0.25 | 414.93 |
7060 | 2009.02.25 15:43 | t/p | 1860 | 0.04 | 1.26496 | 1.27112 | 1.26496 | -0.04 | 414.89 |
7061 | 2009.02.25 15:43 | t/p | 1861 | 0.08 | 1.26496 | 1.27112 | 1.26496 | 0.88 | 415.77 |
7062 | 2009.02.25 15:43 | sell | 1862 | 0.01 | 1.26450 | 0.00000 | 0.00000 | ||
7063 | 2009.02.25 15:43 | modify | 1862 | 0.01 | 1.26450 | 1.27374 | 1.26296 | ||
7064 | 2009.02.25 15:46 | sell | 1863 | 0.02 | 1.26606 | 0.00000 | 0.00000 | ||
7065 | 2009.02.25 15:46 | modify | 1862 | 0.01 | 1.26450 | 1.27376 | 1.26452 | ||
7066 | 2009.02.25 15:46 | modify | 1863 | 0.02 | 1.26606 | 1.27376 | 1.26452 | ||
7067 | 2009.02.25 15:56 | t/p | 1862 | 0.01 | 1.26452 | 1.27376 | 1.26452 | -0.01 | 415.76 |
7068 | 2009.02.25 15:56 | t/p | 1863 | 0.02 | 1.26452 | 1.27376 | 1.26452 | 0.22 | 415.98 |
7069 | 2009.02.25 15:56 | sell | 1864 | 0.01 | 1.26410 | 0.00000 | 0.00000 | ||
7070 | 2009.02.25 15:56 | modify | 1864 | 0.01 | 1.26410 | 1.27334 | 1.26256 | ||
7071 | 2009.02.25 16:02 | sell | 1865 | 0.02 | 1.26578 | 0.00000 | 0.00000 | ||
7072 | 2009.02.25 16:02 | modify | 1864 | 0.01 | 1.26410 | 1.27348 | 1.26424 | ||
7073 | 2009.02.25 16:02 | modify | 1865 | 0.02 | 1.26578 | 1.27348 | 1.26424 | ||
7074 | 2009.02.25 16:08 | t/p | 1864 | 0.01 | 1.26424 | 1.27348 | 1.26424 | -0.02 | 415.96 |
7075 | 2009.02.25 16:08 | t/p | 1865 | 0.02 | 1.26424 | 1.27348 | 1.26424 | 0.22 | 416.18 |
7076 | 2009.03.10 08:00 | sell | 1866 | 0.01 | 1.28310 | 0.00000 | 0.00000 | ||
7077 | 2009.03.10 08:00 | modify | 1866 | 0.01 | 1.28310 | 1.29234 | 1.28156 | ||
7078 | 2009.03.10 08:11 | sell | 1867 | 0.02 | 1.28475 | 0.00000 | 0.00000 | ||
7079 | 2009.03.10 08:11 | modify | 1866 | 0.01 | 1.28310 | 1.29245 | 1.28321 | ||
7080 | 2009.03.10 08:11 | modify | 1867 | 0.02 | 1.28475 | 1.29245 | 1.28321 | ||
7081 | 2009.03.10 08:14 | t/p | 1866 | 0.01 | 1.28321 | 1.29245 | 1.28321 | -0.01 | 416.17 |
7082 | 2009.03.10 08:14 | t/p | 1867 | 0.02 | 1.28321 | 1.29245 | 1.28321 | 0.22 | 416.39 |
7083 | 2009.03.10 08:14 | sell | 1868 | 0.01 | 1.28267 | 0.00000 | 0.00000 | ||
7084 | 2009.03.10 08:14 | modify | 1868 | 0.01 | 1.28267 | 1.29191 | 1.28113 | ||
7085 | 2009.03.10 08:16 | sell | 1869 | 0.02 | 1.28425 | 0.00000 | 0.00000 | ||
7086 | 2009.03.10 08:16 | modify | 1868 | 0.01 | 1.28267 | 1.29195 | 1.28271 | ||
7087 | 2009.03.10 08:16 | modify | 1869 | 0.02 | 1.28425 | 1.29195 | 1.28271 | ||
7088 | 2009.03.10 08:46 | sell | 1870 | 0.04 | 1.28604 | 0.00000 | 0.00000 | ||
7089 | 2009.03.10 08:46 | modify | 1869 | 0.02 | 1.28425 | 1.29220 | 1.28450 | ||
7090 | 2009.03.10 08:46 | modify | 1868 | 0.01 | 1.28267 | 1.29220 | 1.28450 | ||
7091 | 2009.03.10 08:46 | modify | 1870 | 0.04 | 1.28604 | 1.29220 | 1.28450 | ||
7092 | 2009.03.10 08:48 | t/p | 1868 | 0.01 | 1.28450 | 1.29220 | 1.28450 | -0.15 | 416.24 |
7093 | 2009.03.10 08:48 | t/p | 1869 | 0.02 | 1.28450 | 1.29220 | 1.28450 | -0.05 | 416.19 |
7094 | 2009.03.10 08:48 | t/p | 1870 | 0.04 | 1.28450 | 1.29220 | 1.28450 | 0.44 | 416.63 |
7095 | 2009.03.10 08:48 | sell | 1871 | 0.01 | 1.28396 | 0.00000 | 0.00000 | ||
7096 | 2009.03.10 08:48 | modify | 1871 | 0.01 | 1.28396 | 1.29320 | 1.28242 | ||
7097 | 2009.03.10 08:52 | t/p | 1871 | 0.01 | 1.28242 | 1.29320 | 1.28242 | 0.10 | 416.73 |
7098 | 2009.03.10 08:52 | sell | 1872 | 0.01 | 1.28199 | 0.00000 | 0.00000 | ||
7099 | 2009.03.10 08:52 | modify | 1872 | 0.01 | 1.28199 | 1.29123 | 1.28045 | ||
7100 | 2009.03.10 08:52 | sell | 1873 | 0.02 | 1.28356 | 0.00000 | 0.00000 | ||
7101 | 2009.03.10 08:52 | modify | 1872 | 0.01 | 1.28199 | 1.29126 | 1.28202 | ||
7102 | 2009.03.10 08:52 | modify | 1873 | 0.02 | 1.28356 | 1.29126 | 1.28202 | ||
7103 | 2009.03.10 08:59 | t/p | 1872 | 0.01 | 1.28202 | 1.29126 | 1.28202 | -0.02 | 416.71 |
7104 | 2009.03.10 08:59 | t/p | 1873 | 0.02 | 1.28202 | 1.29126 | 1.28202 | 0.22 | 416.93 |
7105 | 2009.03.10 08:59 | sell | 1874 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
7106 | 2009.03.10 08:59 | modify | 1874 | 0.01 | 1.28160 | 1.29084 | 1.28006 | ||
7107 | 2009.03.10 09:02 | sell | 1875 | 0.02 | 1.28321 | 0.00000 | 0.00000 | ||
7108 | 2009.03.10 09:02 | modify | 1874 | 0.01 | 1.28160 | 1.29091 | 1.28167 | ||
7109 | 2009.03.10 09:02 | modify | 1875 | 0.02 | 1.28321 | 1.29091 | 1.28167 | ||
7110 | 2009.03.10 09:17 | sell | 1876 | 0.04 | 1.28482 | 0.00000 | 0.00000 | ||
7111 | 2009.03.10 09:17 | modify | 1875 | 0.02 | 1.28321 | 1.29098 | 1.28328 | ||
7112 | 2009.03.10 09:17 | modify | 1874 | 0.01 | 1.28160 | 1.29098 | 1.28328 | ||
7113 | 2009.03.10 09:17 | modify | 1876 | 0.04 | 1.28482 | 1.29098 | 1.28328 | ||
7114 | 2009.03.10 09:48 | sell | 1877 | 0.08 | 1.28645 | 0.00000 | 0.00000 | ||
7115 | 2009.03.10 09:48 | modify | 1876 | 0.04 | 1.28482 | 1.29107 | 1.28491 | ||
7116 | 2009.03.10 09:48 | modify | 1875 | 0.02 | 1.28321 | 1.29107 | 1.28491 | ||
7117 | 2009.03.10 09:48 | modify | 1874 | 0.01 | 1.28160 | 1.29107 | 1.28491 | ||
7118 | 2009.03.10 09:48 | modify | 1877 | 0.08 | 1.28645 | 1.29107 | 1.28491 | ||
7119 | 2009.03.10 10:01 | t/p | 1874 | 0.01 | 1.28491 | 1.29107 | 1.28491 | -0.26 | 416.67 |
7120 | 2009.03.10 10:01 | t/p | 1875 | 0.02 | 1.28491 | 1.29107 | 1.28491 | -0.26 | 416.41 |
7121 | 2009.03.10 10:01 | t/p | 1876 | 0.04 | 1.28491 | 1.29107 | 1.28491 | -0.04 | 416.37 |
7122 | 2009.03.10 10:01 | t/p | 1877 | 0.08 | 1.28491 | 1.29107 | 1.28491 | 0.88 | 417.25 |
7123 | 2009.03.10 10:01 | sell | 1878 | 0.01 | 1.28446 | 0.00000 | 0.00000 | ||
7124 | 2009.03.10 10:01 | modify | 1878 | 0.01 | 1.28446 | 1.29370 | 1.28292 | ||
7125 | 2009.03.10 10:09 | sell | 1879 | 0.02 | 1.28602 | 0.00000 | 0.00000 | ||
7126 | 2009.03.10 10:09 | modify | 1878 | 0.01 | 1.28446 | 1.29372 | 1.28448 | ||
7127 | 2009.03.10 10:09 | modify | 1879 | 0.02 | 1.28602 | 1.29372 | 1.28448 | ||
7128 | 2009.03.10 10:24 | t/p | 1878 | 0.01 | 1.28448 | 1.29372 | 1.28448 | -0.01 | 417.24 |
7129 | 2009.03.10 10:24 | t/p | 1879 | 0.02 | 1.28448 | 1.29372 | 1.28448 | 0.22 | 417.46 |
7130 | 2009.03.10 10:24 | sell | 1880 | 0.01 | 1.28399 | 0.00000 | 0.00000 | ||
7131 | 2009.03.10 10:24 | modify | 1880 | 0.01 | 1.28399 | 1.29323 | 1.28245 | ||
7132 | 2009.03.10 10:25 | sell | 1881 | 0.02 | 1.28563 | 0.00000 | 0.00000 | ||
7133 | 2009.03.10 10:25 | modify | 1880 | 0.01 | 1.28399 | 1.29333 | 1.28409 | ||
7134 | 2009.03.10 10:25 | modify | 1881 | 0.02 | 1.28563 | 1.29333 | 1.28409 | ||
7135 | 2009.03.10 10:38 | t/p | 1880 | 0.01 | 1.28409 | 1.29333 | 1.28409 | -0.02 | 417.44 |
7136 | 2009.03.10 10:38 | t/p | 1881 | 0.02 | 1.28409 | 1.29333 | 1.28409 | 0.22 | 417.66 |
7137 | 2009.03.10 10:38 | sell | 1882 | 0.01 | 1.28363 | 0.00000 | 0.00000 | ||
7138 | 2009.03.10 10:38 | modify | 1882 | 0.01 | 1.28363 | 1.29287 | 1.28209 | ||
7139 | 2009.03.10 10:39 | sell | 1883 | 0.02 | 1.28520 | 0.00000 | 0.00000 | ||
7140 | 2009.03.10 10:39 | modify | 1882 | 0.01 | 1.28363 | 1.29290 | 1.28366 | ||
7141 | 2009.03.10 10:39 | modify | 1883 | 0.02 | 1.28520 | 1.29290 | 1.28366 | ||
7142 | 2009.03.10 10:50 | t/p | 1882 | 0.01 | 1.28366 | 1.29290 | 1.28366 | -0.01 | 417.65 |
7143 | 2009.03.10 10:50 | t/p | 1883 | 0.02 | 1.28366 | 1.29290 | 1.28366 | 0.22 | 417.87 |
7144 | 2009.03.10 10:50 | sell | 1884 | 0.01 | 1.28325 | 0.00000 | 0.00000 | ||
7145 | 2009.03.10 10:50 | modify | 1884 | 0.01 | 1.28325 | 1.29249 | 1.28171 | ||
7146 | 2009.03.10 10:53 | sell | 1885 | 0.02 | 1.28485 | 0.00000 | 0.00000 | ||
7147 | 2009.03.10 10:53 | modify | 1884 | 0.01 | 1.28325 | 1.29255 | 1.28331 | ||
7148 | 2009.03.10 10:53 | modify | 1885 | 0.02 | 1.28485 | 1.29255 | 1.28331 | ||
7149 | 2009.03.10 10:55 | t/p | 1884 | 0.01 | 1.28331 | 1.29255 | 1.28331 | -0.01 | 417.86 |
7150 | 2009.03.10 10:55 | t/p | 1885 | 0.02 | 1.28331 | 1.29255 | 1.28331 | 0.22 | 418.08 |
7151 | 2009.03.10 10:55 | sell | 1886 | 0.01 | 1.28286 | 0.00000 | 0.00000 | ||
7152 | 2009.03.10 10:55 | modify | 1886 | 0.01 | 1.28286 | 1.29210 | 1.28132 | ||
7153 | 2009.03.10 10:55 | sell | 1887 | 0.02 | 1.28459 | 0.00000 | 0.00000 | ||
7154 | 2009.03.10 10:55 | modify | 1886 | 0.01 | 1.28286 | 1.29229 | 1.28305 | ||
7155 | 2009.03.10 10:55 | modify | 1887 | 0.02 | 1.28459 | 1.29229 | 1.28305 | ||
7156 | 2009.03.10 11:10 | t/p | 1886 | 0.01 | 1.28305 | 1.29229 | 1.28305 | -0.02 | 418.06 |
7157 | 2009.03.10 11:10 | t/p | 1887 | 0.02 | 1.28305 | 1.29229 | 1.28305 | 0.21 | 418.27 |
7158 | 2009.03.10 11:10 | sell | 1888 | 0.01 | 1.28264 | 0.00000 | 0.00000 | ||
7159 | 2009.03.10 11:10 | modify | 1888 | 0.01 | 1.28264 | 1.29188 | 1.28110 | ||
7160 | 2009.03.10 11:13 | sell | 1889 | 0.02 | 1.28422 | 0.00000 | 0.00000 | ||
7161 | 2009.03.10 11:13 | modify | 1888 | 0.01 | 1.28264 | 1.29192 | 1.28268 | ||
7162 | 2009.03.10 11:13 | modify | 1889 | 0.02 | 1.28422 | 1.29192 | 1.28268 | ||
7163 | 2009.03.10 11:20 | sell | 1890 | 0.04 | 1.28580 | 0.00000 | 0.00000 | ||
7164 | 2009.03.10 11:20 | modify | 1889 | 0.02 | 1.28422 | 1.29196 | 1.28426 | ||
7165 | 2009.03.10 11:20 | modify | 1888 | 0.01 | 1.28264 | 1.29196 | 1.28426 | ||
7166 | 2009.03.10 11:20 | modify | 1890 | 0.04 | 1.28580 | 1.29196 | 1.28426 | ||
7167 | 2009.03.10 11:26 | t/p | 1888 | 0.01 | 1.28426 | 1.29196 | 1.28426 | -0.13 | 418.14 |
7168 | 2009.03.10 11:26 | t/p | 1889 | 0.02 | 1.28426 | 1.29196 | 1.28426 | -0.02 | 418.12 |
7169 | 2009.03.10 11:26 | t/p | 1890 | 0.04 | 1.28426 | 1.29196 | 1.28426 | 0.44 | 418.56 |
7170 | 2009.03.10 11:26 | sell | 1891 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
7171 | 2009.03.10 11:26 | modify | 1891 | 0.01 | 1.28380 | 1.29304 | 1.28226 | ||
7172 | 2009.03.10 11:26 | sell | 1892 | 0.02 | 1.28550 | 0.00000 | 0.00000 | ||
7173 | 2009.03.10 11:26 | modify | 1891 | 0.01 | 1.28380 | 1.29320 | 1.28396 | ||
7174 | 2009.03.10 11:26 | modify | 1892 | 0.02 | 1.28550 | 1.29320 | 1.28396 | ||
7175 | 2009.03.10 11:35 | t/p | 1891 | 0.01 | 1.28396 | 1.29320 | 1.28396 | -0.02 | 418.54 |
7176 | 2009.03.10 11:35 | t/p | 1892 | 0.02 | 1.28396 | 1.29320 | 1.28396 | 0.22 | 418.76 |
7177 | 2009.03.10 11:35 | sell | 1893 | 0.01 | 1.28338 | 0.00000 | 0.00000 | ||
7178 | 2009.03.10 11:35 | modify | 1893 | 0.01 | 1.28338 | 1.29262 | 1.28184 | ||
7179 | 2009.03.10 11:37 | sell | 1894 | 0.02 | 1.28492 | 0.00000 | 0.00000 | ||
7180 | 2009.03.10 11:37 | modify | 1893 | 0.01 | 1.28338 | 1.29262 | 1.28338 | ||
7181 | 2009.03.10 11:37 | modify | 1894 | 0.02 | 1.28492 | 1.29262 | 1.28338 | ||
7182 | 2009.03.10 12:14 | sell | 1895 | 0.04 | 1.28650 | 0.00000 | 0.00000 | ||
7183 | 2009.03.10 12:14 | modify | 1894 | 0.02 | 1.28492 | 1.29266 | 1.28496 | ||
7184 | 2009.03.10 12:14 | modify | 1893 | 0.01 | 1.28338 | 1.29266 | 1.28496 | ||
7185 | 2009.03.10 12:14 | modify | 1895 | 0.04 | 1.28650 | 1.29266 | 1.28496 | ||
7186 | 2009.03.10 12:41 | t/p | 1893 | 0.01 | 1.28496 | 1.29266 | 1.28496 | -0.12 | 418.64 |
7187 | 2009.03.10 12:41 | t/p | 1894 | 0.02 | 1.28496 | 1.29266 | 1.28496 | -0.02 | 418.62 |
7188 | 2009.03.10 12:41 | t/p | 1895 | 0.04 | 1.28496 | 1.29266 | 1.28496 | 0.44 | 419.06 |
7189 | 2009.03.10 12:41 | sell | 1896 | 0.01 | 1.28449 | 0.00000 | 0.00000 | ||
7190 | 2009.03.10 12:41 | modify | 1896 | 0.01 | 1.28449 | 1.29373 | 1.28295 | ||
7191 | 2009.03.10 12:50 | sell | 1897 | 0.02 | 1.28620 | 0.00000 | 0.00000 | ||
7192 | 2009.03.10 12:50 | modify | 1896 | 0.01 | 1.28449 | 1.29390 | 1.28466 | ||
7193 | 2009.03.10 12:50 | modify | 1897 | 0.02 | 1.28620 | 1.29390 | 1.28466 | ||
7194 | 2009.03.10 12:59 | t/p | 1896 | 0.01 | 1.28466 | 1.29390 | 1.28466 | -0.02 | 419.04 |
7195 | 2009.03.10 12:59 | t/p | 1897 | 0.02 | 1.28466 | 1.29390 | 1.28466 | 0.21 | 419.25 |
7196 | 2009.03.10 12:59 | sell | 1898 | 0.01 | 1.28410 | 0.00000 | 0.00000 | ||
7197 | 2009.03.10 12:59 | modify | 1898 | 0.01 | 1.28410 | 1.29334 | 1.28256 | ||
7198 | 2009.03.10 13:00 | sell | 1899 | 0.02 | 1.28576 | 0.00000 | 0.00000 | ||
7199 | 2009.03.10 13:00 | modify | 1898 | 0.01 | 1.28410 | 1.29346 | 1.28422 | ||
7200 | 2009.03.10 13:00 | modify | 1899 | 0.02 | 1.28576 | 1.29346 | 1.28422 | ||
7201 | 2009.03.10 13:06 | t/p | 1898 | 0.01 | 1.28422 | 1.29346 | 1.28422 | -0.02 | 419.23 |
7202 | 2009.03.10 13:06 | t/p | 1899 | 0.02 | 1.28422 | 1.29346 | 1.28422 | 0.22 | 419.45 |
7203 | 2009.03.10 13:06 | sell | 1900 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
7204 | 2009.03.10 13:06 | modify | 1900 | 0.01 | 1.28380 | 1.29304 | 1.28226 | ||
7205 | 2009.03.10 13:07 | sell | 1901 | 0.02 | 1.28544 | 0.00000 | 0.00000 | ||
7206 | 2009.03.10 13:07 | modify | 1900 | 0.01 | 1.28380 | 1.29314 | 1.28390 | ||
7207 | 2009.03.10 13:07 | modify | 1901 | 0.02 | 1.28544 | 1.29314 | 1.28390 | ||
7208 | 2009.03.10 13:08 | t/p | 1900 | 0.01 | 1.28390 | 1.29314 | 1.28390 | -0.02 | 419.43 |
7209 | 2009.03.10 13:08 | t/p | 1901 | 0.02 | 1.28390 | 1.29314 | 1.28390 | 0.22 | 419.65 |
7210 | 2009.03.10 13:08 | sell | 1902 | 0.01 | 1.28347 | 0.00000 | 0.00000 | ||
7211 | 2009.03.10 13:08 | modify | 1902 | 0.01 | 1.28347 | 1.29271 | 1.28193 | ||
7212 | 2009.03.10 13:10 | sell | 1903 | 0.02 | 1.28510 | 0.00000 | 0.00000 | ||
7213 | 2009.03.10 13:10 | modify | 1902 | 0.01 | 1.28347 | 1.29280 | 1.28356 | ||
7214 | 2009.03.10 13:10 | modify | 1903 | 0.02 | 1.28510 | 1.29280 | 1.28356 | ||
7215 | 2009.03.10 13:22 | t/p | 1902 | 0.01 | 1.28356 | 1.29280 | 1.28356 | -0.02 | 419.63 |
7216 | 2009.03.10 13:22 | t/p | 1903 | 0.02 | 1.28356 | 1.29280 | 1.28356 | 0.22 | 419.85 |
7217 | 2009.03.10 13:22 | sell | 1904 | 0.01 | 1.28303 | 0.00000 | 0.00000 | ||
7218 | 2009.03.10 13:22 | modify | 1904 | 0.01 | 1.28303 | 1.29227 | 1.28149 | ||
7219 | 2009.03.10 13:22 | t/p | 1904 | 0.01 | 1.28149 | 1.29227 | 1.28149 | 0.10 | 419.95 |
7220 | 2009.03.10 13:22 | sell | 1905 | 0.01 | 1.28090 | 0.00000 | 0.00000 | ||
7221 | 2009.03.10 13:22 | modify | 1905 | 0.01 | 1.28090 | 1.29014 | 1.27936 | ||
7222 | 2009.03.10 13:22 | sell | 1906 | 0.02 | 1.28270 | 0.00000 | 0.00000 | ||
7223 | 2009.03.10 13:22 | modify | 1905 | 0.01 | 1.28090 | 1.29040 | 1.28116 | ||
7224 | 2009.03.10 13:22 | modify | 1906 | 0.02 | 1.28270 | 1.29040 | 1.28116 | ||
7225 | 2009.03.10 13:28 | t/p | 1905 | 0.01 | 1.28116 | 1.29040 | 1.28116 | -0.03 | 419.92 |
7226 | 2009.03.10 13:28 | t/p | 1906 | 0.02 | 1.28116 | 1.29040 | 1.28116 | 0.22 | 420.14 |
7227 | 2009.03.10 13:28 | sell | 1907 | 0.01 | 1.28074 | 0.00000 | 0.00000 | ||
7228 | 2009.03.10 13:28 | modify | 1907 | 0.01 | 1.28074 | 1.28998 | 1.27920 | ||
7229 | 2009.03.10 13:34 | sell | 1908 | 0.02 | 1.28246 | 0.00000 | 0.00000 | ||
7230 | 2009.03.10 13:34 | modify | 1907 | 0.01 | 1.28074 | 1.29016 | 1.28092 | ||
7231 | 2009.03.10 13:34 | modify | 1908 | 0.02 | 1.28246 | 1.29016 | 1.28092 | ||
7232 | 2009.03.10 13:34 | t/p | 1907 | 0.01 | 1.28092 | 1.29016 | 1.28092 | -0.02 | 420.12 |
7233 | 2009.03.10 13:34 | t/p | 1908 | 0.02 | 1.28092 | 1.29016 | 1.28092 | 0.22 | 420.34 |
7234 | 2009.03.10 13:34 | sell | 1909 | 0.01 | 1.28051 | 0.00000 | 0.00000 | ||
7235 | 2009.03.10 13:34 | modify | 1909 | 0.01 | 1.28051 | 1.28975 | 1.27897 | ||
7236 | 2009.03.10 13:36 | sell | 1910 | 0.02 | 1.28210 | 0.00000 | 0.00000 | ||
7237 | 2009.03.10 13:36 | modify | 1909 | 0.01 | 1.28051 | 1.28980 | 1.28056 | ||
7238 | 2009.03.10 13:36 | modify | 1910 | 0.02 | 1.28210 | 1.28980 | 1.28056 | ||
7239 | 2009.03.10 13:40 | t/p | 1909 | 0.01 | 1.28056 | 1.28980 | 1.28056 | -0.02 | 420.32 |
7240 | 2009.03.10 13:40 | t/p | 1910 | 0.02 | 1.28056 | 1.28980 | 1.28056 | 0.22 | 420.54 |
7241 | 2009.03.10 13:40 | sell | 1911 | 0.01 | 1.28012 | 0.00000 | 0.00000 | ||
7242 | 2009.03.10 13:40 | modify | 1911 | 0.01 | 1.28012 | 1.28936 | 1.27858 | ||
7243 | 2009.03.10 13:46 | sell | 1912 | 0.02 | 1.28168 | 0.00000 | 0.00000 | ||
7244 | 2009.03.10 13:46 | modify | 1911 | 0.01 | 1.28012 | 1.28938 | 1.28014 | ||
7245 | 2009.03.10 13:46 | modify | 1912 | 0.02 | 1.28168 | 1.28938 | 1.28014 | ||
7246 | 2009.03.10 13:49 | sell | 1913 | 0.04 | 1.28340 | 0.00000 | 0.00000 | ||
7247 | 2009.03.10 13:49 | modify | 1912 | 0.02 | 1.28168 | 1.28956 | 1.28186 | ||
7248 | 2009.03.10 13:49 | modify | 1911 | 0.01 | 1.28012 | 1.28956 | 1.28186 | ||
7249 | 2009.03.10 13:49 | modify | 1913 | 0.04 | 1.28340 | 1.28956 | 1.28186 | ||
7250 | 2009.03.10 13:52 | t/p | 1911 | 0.01 | 1.28186 | 1.28956 | 1.28186 | -0.14 | 420.40 |
7251 | 2009.03.10 13:52 | t/p | 1912 | 0.02 | 1.28186 | 1.28956 | 1.28186 | -0.04 | 420.36 |
7252 | 2009.03.10 13:52 | t/p | 1913 | 0.04 | 1.28186 | 1.28956 | 1.28186 | 0.43 | 420.79 |
7253 | 2009.03.10 13:52 | sell | 1914 | 0.01 | 1.28131 | 0.00000 | 0.00000 | ||
7254 | 2009.03.10 13:52 | modify | 1914 | 0.01 | 1.28131 | 1.29055 | 1.27977 | ||
7255 | 2009.03.10 13:53 | sell | 1915 | 0.02 | 1.28292 | 0.00000 | 0.00000 | ||
7256 | 2009.03.10 13:53 | modify | 1914 | 0.01 | 1.28131 | 1.29062 | 1.28138 | ||
7257 | 2009.03.10 13:53 | modify | 1915 | 0.02 | 1.28292 | 1.29062 | 1.28138 | ||
7258 | 2009.03.10 13:55 | t/p | 1914 | 0.01 | 1.28138 | 1.29062 | 1.28138 | -0.02 | 420.77 |
7259 | 2009.03.10 13:55 | t/p | 1915 | 0.02 | 1.28138 | 1.29062 | 1.28138 | 0.22 | 420.99 |
7260 | 2009.03.10 13:55 | sell | 1916 | 0.01 | 1.28070 | 0.00000 | 0.00000 | ||
7261 | 2009.03.10 13:55 | modify | 1916 | 0.01 | 1.28070 | 1.28994 | 1.27916 | ||
7262 | 2009.03.10 13:56 | sell | 1917 | 0.02 | 1.28225 | 0.00000 | 0.00000 | ||
7263 | 2009.03.10 13:56 | modify | 1916 | 0.01 | 1.28070 | 1.28995 | 1.28071 | ||
7264 | 2009.03.10 13:56 | modify | 1917 | 0.02 | 1.28225 | 1.28995 | 1.28071 | ||
7265 | 2009.03.10 14:40 | sell | 1918 | 0.04 | 1.28380 | 0.00000 | 0.00000 | ||
7266 | 2009.03.10 14:40 | modify | 1917 | 0.02 | 1.28225 | 1.28996 | 1.28226 | ||
7267 | 2009.03.10 14:40 | modify | 1916 | 0.01 | 1.28070 | 1.28996 | 1.28226 | ||
7268 | 2009.03.10 14:40 | modify | 1918 | 0.04 | 1.28380 | 1.28996 | 1.28226 | ||
7269 | 2009.03.10 14:43 | t/p | 1916 | 0.01 | 1.28226 | 1.28996 | 1.28226 | -0.12 | 420.87 |
7270 | 2009.03.10 14:43 | t/p | 1917 | 0.02 | 1.28226 | 1.28996 | 1.28226 | -0.01 | 420.86 |
7271 | 2009.03.10 14:43 | t/p | 1918 | 0.04 | 1.28226 | 1.28996 | 1.28226 | 0.43 | 421.29 |
7272 | 2009.03.10 14:43 | sell | 1919 | 0.01 | 1.28178 | 0.00000 | 0.00000 | ||
7273 | 2009.03.10 14:43 | modify | 1919 | 0.01 | 1.28178 | 1.29102 | 1.28024 | ||
7274 | 2009.03.10 14:43 | sell | 1920 | 0.02 | 1.28339 | 0.00000 | 0.00000 | ||
7275 | 2009.03.10 14:43 | modify | 1919 | 0.01 | 1.28178 | 1.29109 | 1.28185 | ||
7276 | 2009.03.10 14:43 | modify | 1920 | 0.02 | 1.28339 | 1.29109 | 1.28185 | ||
7277 | 2009.03.10 15:30 | sell | 1921 | 0.04 | 1.28495 | 0.00000 | 0.00000 | ||
7278 | 2009.03.10 15:30 | modify | 1920 | 0.02 | 1.28339 | 1.29111 | 1.28341 | ||
7279 | 2009.03.10 15:30 | modify | 1919 | 0.01 | 1.28178 | 1.29111 | 1.28341 | ||
7280 | 2009.03.10 15:30 | modify | 1921 | 0.04 | 1.28495 | 1.29111 | 1.28341 | ||
7281 | 2009.03.10 15:31 | t/p | 1919 | 0.01 | 1.28341 | 1.29111 | 1.28341 | -0.13 | 421.16 |
7282 | 2009.03.10 15:31 | t/p | 1920 | 0.02 | 1.28341 | 1.29111 | 1.28341 | -0.01 | 421.15 |
7283 | 2009.03.10 15:31 | t/p | 1921 | 0.04 | 1.28341 | 1.29111 | 1.28341 | 0.44 | 421.59 |
7284 | 2009.03.10 15:31 | sell | 1922 | 0.01 | 1.28300 | 0.00000 | 0.00000 | ||
7285 | 2009.03.10 15:31 | modify | 1922 | 0.01 | 1.28300 | 1.29224 | 1.28146 | ||
7286 | 2009.03.10 16:05 | sell | 1923 | 0.02 | 1.28470 | 0.00000 | 0.00000 | ||
7287 | 2009.03.10 16:05 | modify | 1922 | 0.01 | 1.28300 | 1.29240 | 1.28316 | ||
7288 | 2009.03.10 16:05 | modify | 1923 | 0.02 | 1.28470 | 1.29240 | 1.28316 | ||
7289 | 2009.03.10 16:10 | t/p | 1922 | 0.01 | 1.28316 | 1.29240 | 1.28316 | -0.02 | 421.57 |
7290 | 2009.03.10 16:10 | t/p | 1923 | 0.02 | 1.28316 | 1.29240 | 1.28316 | 0.22 | 421.79 |
7291 | 2009.03.16 08:00 | buy | 1924 | 0.01 | 1.25190 | 0.00000 | 0.00000 | ||
7292 | 2009.03.16 08:00 | modify | 1924 | 0.01 | 1.25190 | 1.24254 | 1.25344 | ||
7293 | 2009.03.16 08:17 | buy | 1925 | 0.02 | 1.25030 | 0.00000 | 0.00000 | ||
7294 | 2009.03.16 08:17 | modify | 1924 | 0.01 | 1.25190 | 1.24250 | 1.25184 | ||
7295 | 2009.03.16 08:17 | modify | 1925 | 0.02 | 1.25030 | 1.24250 | 1.25184 | ||
7296 | 2009.03.16 08:18 | t/p | 1924 | 0.01 | 1.25184 | 1.24250 | 1.25184 | -0.01 | 421.78 |
7297 | 2009.03.16 08:18 | t/p | 1925 | 0.02 | 1.25184 | 1.24250 | 1.25184 | 0.22 | 422.00 |
7298 | 2009.03.16 08:18 | buy | 1926 | 0.01 | 1.25233 | 0.00000 | 0.00000 | ||
7299 | 2009.03.16 08:18 | modify | 1926 | 0.01 | 1.25233 | 1.24297 | 1.25387 | ||
7300 | 2009.03.16 08:43 | buy | 1927 | 0.02 | 1.25071 | 0.00000 | 0.00000 | ||
7301 | 2009.03.16 08:43 | modify | 1926 | 0.01 | 1.25233 | 1.24291 | 1.25225 | ||
7302 | 2009.03.16 08:43 | modify | 1927 | 0.02 | 1.25071 | 1.24291 | 1.25225 | ||
7303 | 2009.03.16 08:45 | t/p | 1926 | 0.01 | 1.25225 | 1.24291 | 1.25225 | -0.02 | 421.98 |
7304 | 2009.03.16 08:45 | t/p | 1927 | 0.02 | 1.25225 | 1.24291 | 1.25225 | 0.22 | 422.20 |
7305 | 2009.03.16 08:45 | buy | 1928 | 0.01 | 1.25270 | 0.00000 | 0.00000 | ||
7306 | 2009.03.16 08:45 | modify | 1928 | 0.01 | 1.25270 | 1.24334 | 1.25424 | ||
7307 | 2009.03.16 08:48 | buy | 1929 | 0.02 | 1.25110 | 0.00000 | 0.00000 | ||
7308 | 2009.03.16 08:48 | modify | 1928 | 0.01 | 1.25270 | 1.24330 | 1.25264 | ||
7309 | 2009.03.16 08:48 | modify | 1929 | 0.02 | 1.25110 | 1.24330 | 1.25264 | ||
7310 | 2009.03.16 09:15 | buy | 1930 | 0.04 | 1.24946 | 0.00000 | 0.00000 | ||
7311 | 2009.03.16 09:15 | modify | 1929 | 0.02 | 1.25110 | 1.24322 | 1.25100 | ||
7312 | 2009.03.16 09:15 | modify | 1928 | 0.01 | 1.25270 | 1.24322 | 1.25100 | ||
7313 | 2009.03.16 09:15 | modify | 1930 | 0.04 | 1.24946 | 1.24322 | 1.25100 | ||
7314 | 2009.03.16 10:21 | t/p | 1928 | 0.01 | 1.25100 | 1.24322 | 1.25100 | -0.13 | 422.07 |
7315 | 2009.03.16 10:21 | t/p | 1929 | 0.02 | 1.25100 | 1.24322 | 1.25100 | -0.03 | 422.04 |
7316 | 2009.03.16 10:21 | t/p | 1930 | 0.04 | 1.25100 | 1.24322 | 1.25100 | 0.44 | 422.48 |
7317 | 2009.03.16 10:21 | buy | 1931 | 0.01 | 1.25140 | 0.00000 | 0.00000 | ||
7318 | 2009.03.16 10:21 | modify | 1931 | 0.01 | 1.25140 | 1.24204 | 1.25294 | ||
7319 | 2009.03.16 10:23 | buy | 1932 | 0.02 | 1.24960 | 0.00000 | 0.00000 | ||
7320 | 2009.03.16 10:23 | modify | 1931 | 0.01 | 1.25140 | 1.24180 | 1.25114 | ||
7321 | 2009.03.16 10:23 | modify | 1932 | 0.02 | 1.24960 | 1.24180 | 1.25114 | ||
7322 | 2009.03.16 10:24 | t/p | 1931 | 0.01 | 1.25114 | 1.24180 | 1.25114 | -0.03 | 422.45 |
7323 | 2009.03.16 10:24 | t/p | 1932 | 0.02 | 1.25114 | 1.24180 | 1.25114 | 0.21 | 422.66 |
7324 | 2009.03.16 10:24 | buy | 1933 | 0.01 | 1.25165 | 0.00000 | 0.00000 | ||
7325 | 2009.03.16 10:24 | modify | 1933 | 0.01 | 1.25165 | 1.24229 | 1.25319 | ||
7326 | 2009.03.16 10:25 | buy | 1934 | 0.02 | 1.24982 | 0.00000 | 0.00000 | ||
7327 | 2009.03.16 10:25 | modify | 1933 | 0.01 | 1.25165 | 1.24202 | 1.25136 | ||
7328 | 2009.03.16 10:25 | modify | 1934 | 0.02 | 1.24982 | 1.24202 | 1.25136 | ||
7329 | 2009.03.16 10:57 | buy | 1935 | 0.04 | 1.24816 | 0.00000 | 0.00000 | ||
7330 | 2009.03.16 10:57 | modify | 1934 | 0.02 | 1.24982 | 1.24192 | 1.24970 | ||
7331 | 2009.03.16 10:57 | modify | 1933 | 0.01 | 1.25165 | 1.24192 | 1.24970 | ||
7332 | 2009.03.16 10:57 | modify | 1935 | 0.04 | 1.24816 | 1.24192 | 1.24970 | ||
7333 | 2009.03.16 11:06 | buy | 1936 | 0.08 | 1.24660 | 0.00000 | 0.00000 | ||
7334 | 2009.03.16 11:06 | modify | 1935 | 0.04 | 1.24816 | 1.24192 | 1.24814 | ||
7335 | 2009.03.16 11:06 | modify | 1934 | 0.02 | 1.24982 | 1.24192 | 1.24814 | ||
7336 | 2009.03.16 11:06 | modify | 1933 | 0.01 | 1.25165 | 1.24192 | 1.24814 | ||
7337 | 2009.03.16 11:06 | modify | 1936 | 0.08 | 1.24660 | 1.24192 | 1.24814 | ||
7338 | 2009.03.16 11:54 | t/p | 1933 | 0.01 | 1.24814 | 1.24192 | 1.24814 | -0.28 | 422.38 |
7339 | 2009.03.16 11:54 | t/p | 1934 | 0.02 | 1.24814 | 1.24192 | 1.24814 | -0.26 | 422.12 |
7340 | 2009.03.16 11:54 | t/p | 1935 | 0.04 | 1.24814 | 1.24192 | 1.24814 | -0.02 | 422.10 |
7341 | 2009.03.16 11:54 | t/p | 1936 | 0.08 | 1.24814 | 1.24192 | 1.24814 | 0.88 | 422.98 |
7342 | 2009.03.16 11:54 | buy | 1937 | 0.01 | 1.24884 | 0.00000 | 0.00000 | ||
7343 | 2009.03.16 11:54 | modify | 1937 | 0.01 | 1.24884 | 1.23948 | 1.25038 | ||
7344 | 2009.03.16 11:57 | buy | 1938 | 0.02 | 1.24727 | 0.00000 | 0.00000 | ||
7345 | 2009.03.16 11:57 | modify | 1937 | 0.01 | 1.24884 | 1.23947 | 1.24881 | ||
7346 | 2009.03.16 11:57 | modify | 1938 | 0.02 | 1.24727 | 1.23947 | 1.24881 | ||
7347 | 2009.03.16 12:42 | t/p | 1937 | 0.01 | 1.24881 | 1.23947 | 1.24881 | -0.02 | 422.96 |
7348 | 2009.03.16 12:42 | t/p | 1938 | 0.02 | 1.24881 | 1.23947 | 1.24881 | 0.22 | 423.18 |
7349 | 2009.03.16 12:42 | buy | 1939 | 0.01 | 1.24929 | 0.00000 | 0.00000 | ||
7350 | 2009.03.16 12:42 | modify | 1939 | 0.01 | 1.24929 | 1.23993 | 1.25083 | ||
7351 | 2009.03.16 12:47 | buy | 1940 | 0.02 | 1.24748 | 0.00000 | 0.00000 | ||
7352 | 2009.03.16 12:47 | modify | 1939 | 0.01 | 1.24929 | 1.23968 | 1.24902 | ||
7353 | 2009.03.16 12:47 | modify | 1940 | 0.02 | 1.24748 | 1.23968 | 1.24902 | ||
7354 | 2009.03.16 13:04 | t/p | 1939 | 0.01 | 1.24902 | 1.23968 | 1.24902 | -0.03 | 423.15 |
7355 | 2009.03.16 13:04 | t/p | 1940 | 0.02 | 1.24902 | 1.23968 | 1.24902 | 0.22 | 423.37 |
7356 | 2009.03.16 13:04 | buy | 1941 | 0.01 | 1.24950 | 0.00000 | 0.00000 | ||
7357 | 2009.03.16 13:04 | modify | 1941 | 0.01 | 1.24950 | 1.24014 | 1.25104 | ||
7358 | 2009.03.16 13:06 | buy | 1942 | 0.02 | 1.24780 | 0.00000 | 0.00000 | ||
7359 | 2009.03.16 13:06 | modify | 1941 | 0.01 | 1.24950 | 1.24000 | 1.24934 | ||
7360 | 2009.03.16 13:06 | modify | 1942 | 0.02 | 1.24780 | 1.24000 | 1.24934 | ||
7361 | 2009.03.16 13:18 | t/p | 1941 | 0.01 | 1.24934 | 1.24000 | 1.24934 | -0.03 | 423.34 |
7362 | 2009.03.16 13:18 | t/p | 1942 | 0.02 | 1.24934 | 1.24000 | 1.24934 | 0.22 | 423.56 |
7363 | 2009.03.16 13:18 | buy | 1943 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
7364 | 2009.03.16 13:18 | modify | 1943 | 0.01 | 1.24980 | 1.24044 | 1.25134 | ||
7365 | 2009.03.16 13:25 | buy | 1944 | 0.02 | 1.24793 | 0.00000 | 0.00000 | ||
7366 | 2009.03.16 13:25 | modify | 1943 | 0.01 | 1.24980 | 1.24013 | 1.24947 | ||
7367 | 2009.03.16 13:25 | modify | 1944 | 0.02 | 1.24793 | 1.24013 | 1.24947 | ||
7368 | 2009.03.16 13:30 | t/p | 1943 | 0.01 | 1.24947 | 1.24013 | 1.24947 | -0.04 | 423.52 |
7369 | 2009.03.16 13:30 | t/p | 1944 | 0.02 | 1.24947 | 1.24013 | 1.24947 | 0.22 | 423.74 |
7370 | 2009.03.16 13:30 | buy | 1945 | 0.01 | 1.24990 | 0.00000 | 0.00000 | ||
7371 | 2009.03.16 13:30 | modify | 1945 | 0.01 | 1.24990 | 1.24054 | 1.25144 | ||
7372 | 2009.03.16 13:37 | buy | 1946 | 0.02 | 1.24835 | 0.00000 | 0.00000 | ||
7373 | 2009.03.16 13:37 | modify | 1945 | 0.01 | 1.24990 | 1.24055 | 1.24989 | ||
7374 | 2009.03.16 13:37 | modify | 1946 | 0.02 | 1.24835 | 1.24055 | 1.24989 | ||
7375 | 2009.03.16 13:58 | buy | 1947 | 0.04 | 1.24676 | 0.00000 | 0.00000 | ||
7376 | 2009.03.16 13:58 | modify | 1946 | 0.02 | 1.24835 | 1.24052 | 1.24830 | ||
7377 | 2009.03.16 13:58 | modify | 1945 | 0.01 | 1.24990 | 1.24052 | 1.24830 | ||
7378 | 2009.03.16 13:58 | modify | 1947 | 0.04 | 1.24676 | 1.24052 | 1.24830 | ||
7379 | 2009.03.16 13:59 | t/p | 1945 | 0.01 | 1.24830 | 1.24052 | 1.24830 | -0.13 | 423.61 |
7380 | 2009.03.16 13:59 | t/p | 1946 | 0.02 | 1.24830 | 1.24052 | 1.24830 | -0.02 | 423.59 |
7381 | 2009.03.16 13:59 | t/p | 1947 | 0.04 | 1.24830 | 1.24052 | 1.24830 | 0.44 | 424.03 |
7382 | 2009.03.16 13:59 | buy | 1948 | 0.01 | 1.24880 | 0.00000 | 0.00000 | ||
7383 | 2009.03.16 13:59 | modify | 1948 | 0.01 | 1.24880 | 1.23944 | 1.25034 | ||
7384 | 2009.03.16 14:04 | buy | 1949 | 0.02 | 1.24710 | 0.00000 | 0.00000 | ||
7385 | 2009.03.16 14:04 | modify | 1948 | 0.01 | 1.24880 | 1.23930 | 1.24864 | ||
7386 | 2009.03.16 14:04 | modify | 1949 | 0.02 | 1.24710 | 1.23930 | 1.24864 | ||
7387 | 2009.03.16 14:15 | t/p | 1948 | 0.01 | 1.24864 | 1.23930 | 1.24864 | -0.02 | 424.01 |
7388 | 2009.03.16 14:15 | t/p | 1949 | 0.02 | 1.24864 | 1.23930 | 1.24864 | 0.22 | 424.23 |
7389 | 2009.03.16 14:15 | buy | 1950 | 0.01 | 1.24907 | 0.00000 | 0.00000 | ||
7390 | 2009.03.16 14:15 | modify | 1950 | 0.01 | 1.24907 | 1.23971 | 1.25061 | ||
7391 | 2009.03.16 14:16 | buy | 1951 | 0.02 | 1.24710 | 0.00000 | 0.00000 | ||
7392 | 2009.03.16 14:16 | modify | 1950 | 0.01 | 1.24907 | 1.23930 | 1.24864 | ||
7393 | 2009.03.16 14:16 | modify | 1951 | 0.02 | 1.24710 | 1.23930 | 1.24864 | ||
7394 | 2009.03.16 14:34 | buy | 1952 | 0.04 | 1.24555 | 0.00000 | 0.00000 | ||
7395 | 2009.03.16 14:34 | modify | 1951 | 0.02 | 1.24710 | 1.23931 | 1.24709 | ||
7396 | 2009.03.16 14:34 | modify | 1950 | 0.01 | 1.24907 | 1.23931 | 1.24709 | ||
7397 | 2009.03.16 14:34 | modify | 1952 | 0.04 | 1.24555 | 1.23931 | 1.24709 | ||
7398 | 2009.03.16 15:30 | t/p | 1950 | 0.01 | 1.24709 | 1.23931 | 1.24709 | -0.15 | 424.08 |
7399 | 2009.03.16 15:30 | t/p | 1951 | 0.02 | 1.24709 | 1.23931 | 1.24709 | -0.01 | 424.07 |
7400 | 2009.03.16 15:30 | t/p | 1952 | 0.04 | 1.24709 | 1.23931 | 1.24709 | 0.44 | 424.51 |
7401 | 2009.03.16 15:30 | buy | 1953 | 0.01 | 1.24755 | 0.00000 | 0.00000 | ||
7402 | 2009.03.16 15:30 | modify | 1953 | 0.01 | 1.24755 | 1.23819 | 1.24909 | ||
7403 | 2009.03.16 15:30 | buy | 1954 | 0.02 | 1.24600 | 0.00000 | 0.00000 | ||
7404 | 2009.03.16 15:30 | modify | 1953 | 0.01 | 1.24755 | 1.23820 | 1.24754 | ||
7405 | 2009.03.16 15:30 | modify | 1954 | 0.02 | 1.24600 | 1.23820 | 1.24754 | ||
7406 | 2009.03.16 16:28 | buy | 1955 | 0.04 | 1.24440 | 0.00000 | 0.00000 | ||
7407 | 2009.03.16 16:28 | modify | 1954 | 0.02 | 1.24600 | 1.23816 | 1.24594 | ||
7408 | 2009.03.16 16:28 | modify | 1953 | 0.01 | 1.24755 | 1.23816 | 1.24594 | ||
7409 | 2009.03.16 16:28 | modify | 1955 | 0.04 | 1.24440 | 1.23816 | 1.24594 | ||
7410 | 2009.03.16 16:46 | buy | 1956 | 0.08 | 1.24280 | 0.00000 | 0.00000 | ||
7411 | 2009.03.16 16:46 | modify | 1955 | 0.04 | 1.24440 | 1.23812 | 1.24434 | ||
7412 | 2009.03.16 16:46 | modify | 1954 | 0.02 | 1.24600 | 1.23812 | 1.24434 | ||
7413 | 2009.03.16 16:46 | modify | 1953 | 0.01 | 1.24755 | 1.23812 | 1.24434 | ||
7414 | 2009.03.16 16:46 | modify | 1956 | 0.08 | 1.24280 | 1.23812 | 1.24434 | ||
7415 | 2009.03.16 16:59 | buy | 1957 | 0.16 | 1.24117 | 0.00000 | 0.00000 | ||
7416 | 2009.03.16 16:59 | modify | 1956 | 0.08 | 1.24280 | 1.23805 | 1.24271 | ||
7417 | 2009.03.16 16:59 | modify | 1955 | 0.04 | 1.24440 | 1.23805 | 1.24271 | ||
7418 | 2009.03.16 16:59 | modify | 1954 | 0.02 | 1.24600 | 1.23805 | 1.24271 | ||
7419 | 2009.03.16 16:59 | modify | 1953 | 0.01 | 1.24755 | 1.23805 | 1.24271 | ||
7420 | 2009.03.16 16:59 | modify | 1957 | 0.16 | 1.24117 | 1.23805 | 1.24271 | ||
7421 | 2009.03.16 17:00 | t/p | 1953 | 0.01 | 1.24271 | 1.23805 | 1.24271 | -0.37 | 424.14 |
7422 | 2009.03.16 17:00 | t/p | 1954 | 0.02 | 1.24271 | 1.23805 | 1.24271 | -0.50 | 423.64 |
7423 | 2009.03.16 17:00 | t/p | 1955 | 0.04 | 1.24271 | 1.23805 | 1.24271 | -0.53 | 423.11 |
7424 | 2009.03.16 17:00 | t/p | 1956 | 0.08 | 1.24271 | 1.23805 | 1.24271 | -0.09 | 423.02 |
7425 | 2009.03.16 17:00 | t/p | 1957 | 0.16 | 1.24271 | 1.23805 | 1.24271 | 1.76 | 424.78 |
7426 | 2009.03.18 08:00 | buy | 1958 | 0.01 | 1.24810 | 0.00000 | 0.00000 | ||
7427 | 2009.03.18 08:00 | modify | 1958 | 0.01 | 1.24810 | 1.23874 | 1.24964 | ||
7428 | 2009.03.18 08:01 | t/p | 1958 | 0.01 | 1.24964 | 1.23874 | 1.24964 | 0.11 | 424.89 |
7429 | 2009.03.18 08:01 | buy | 1959 | 0.01 | 1.25010 | 0.00000 | 0.00000 | ||
7430 | 2009.03.18 08:01 | modify | 1959 | 0.01 | 1.25010 | 1.24074 | 1.25164 | ||
7431 | 2009.03.18 08:32 | buy | 1960 | 0.02 | 1.24850 | 0.00000 | 0.00000 | ||
7432 | 2009.03.18 08:32 | modify | 1959 | 0.01 | 1.25010 | 1.24070 | 1.25004 | ||
7433 | 2009.03.18 08:32 | modify | 1960 | 0.02 | 1.24850 | 1.24070 | 1.25004 | ||
7434 | 2009.03.18 09:11 | t/p | 1959 | 0.01 | 1.25004 | 1.24070 | 1.25004 | -0.01 | 424.88 |
7435 | 2009.03.18 09:11 | t/p | 1960 | 0.02 | 1.25004 | 1.24070 | 1.25004 | 0.22 | 425.10 |
7436 | 2009.03.18 09:11 | buy | 1961 | 0.01 | 1.25046 | 0.00000 | 0.00000 | ||
7437 | 2009.03.18 09:11 | modify | 1961 | 0.01 | 1.25046 | 1.24110 | 1.25200 | ||
7438 | 2009.03.18 09:49 | t/p | 1961 | 0.01 | 1.25200 | 1.24110 | 1.25200 | 0.10 | 425.20 |
7439 | 2009.03.18 09:49 | buy | 1962 | 0.01 | 1.25240 | 0.00000 | 0.00000 | ||
7440 | 2009.03.18 09:49 | modify | 1962 | 0.01 | 1.25240 | 1.24304 | 1.25394 | ||
7441 | 2009.03.18 09:53 | buy | 1963 | 0.02 | 1.25086 | 0.00000 | 0.00000 | ||
7442 | 2009.03.18 09:53 | modify | 1962 | 0.01 | 1.25240 | 1.24306 | 1.25240 | ||
7443 | 2009.03.18 09:53 | modify | 1963 | 0.02 | 1.25086 | 1.24306 | 1.25240 | ||
7444 | 2009.03.18 09:57 | t/p | 1962 | 0.01 | 1.25240 | 1.24306 | 1.25240 | -0.01 | 425.19 |
7445 | 2009.03.18 09:57 | t/p | 1963 | 0.02 | 1.25240 | 1.24306 | 1.25240 | 0.22 | 425.41 |
7446 | 2009.03.18 09:57 | buy | 1964 | 0.01 | 1.25290 | 0.00000 | 0.00000 | ||
7447 | 2009.03.18 09:57 | modify | 1964 | 0.01 | 1.25290 | 1.24354 | 1.25444 | ||
7448 | 2009.03.18 10:05 | buy | 1965 | 0.02 | 1.25134 | 0.00000 | 0.00000 | ||
7449 | 2009.03.18 10:05 | modify | 1964 | 0.01 | 1.25290 | 1.24354 | 1.25288 | ||
7450 | 2009.03.18 10:05 | modify | 1965 | 0.02 | 1.25134 | 1.24354 | 1.25288 | ||
7451 | 2009.03.18 10:47 | t/p | 1964 | 0.01 | 1.25288 | 1.24354 | 1.25288 | -0.01 | 425.40 |
7452 | 2009.03.18 10:47 | t/p | 1965 | 0.02 | 1.25288 | 1.24354 | 1.25288 | 0.22 | 425.62 |
7453 | 2009.03.18 10:47 | buy | 1966 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
7454 | 2009.03.18 10:47 | modify | 1966 | 0.01 | 1.25330 | 1.24394 | 1.25484 | ||
7455 | 2009.03.18 10:59 | buy | 1967 | 0.02 | 1.25170 | 0.00000 | 0.00000 | ||
7456 | 2009.03.18 10:59 | modify | 1966 | 0.01 | 1.25330 | 1.24390 | 1.25324 | ||
7457 | 2009.03.18 10:59 | modify | 1967 | 0.02 | 1.25170 | 1.24390 | 1.25324 | ||
7458 | 2009.03.18 12:22 | buy | 1968 | 0.04 | 1.25010 | 0.00000 | 0.00000 | ||
7459 | 2009.03.18 12:22 | modify | 1967 | 0.02 | 1.25170 | 1.24386 | 1.25164 | ||
7460 | 2009.03.18 12:22 | modify | 1966 | 0.01 | 1.25330 | 1.24386 | 1.25164 | ||
7461 | 2009.03.18 12:22 | modify | 1968 | 0.04 | 1.25010 | 1.24386 | 1.25164 | ||
7462 | 2009.03.18 13:39 | buy | 1969 | 0.08 | 1.24850 | 0.00000 | 0.00000 | ||
7463 | 2009.03.18 13:39 | modify | 1968 | 0.04 | 1.25010 | 1.24382 | 1.25004 | ||
7464 | 2009.03.18 13:39 | modify | 1967 | 0.02 | 1.25170 | 1.24382 | 1.25004 | ||
7465 | 2009.03.18 13:39 | modify | 1966 | 0.01 | 1.25330 | 1.24382 | 1.25004 | ||
7466 | 2009.03.18 13:39 | modify | 1969 | 0.08 | 1.24850 | 1.24382 | 1.25004 | ||
7467 | 2009.03.18 15:14 | buy | 1970 | 0.16 | 1.24690 | 0.00000 | 0.00000 | ||
7468 | 2009.03.18 15:14 | modify | 1969 | 0.08 | 1.24850 | 1.24378 | 1.24844 | ||
7469 | 2009.03.18 15:14 | modify | 1968 | 0.04 | 1.25010 | 1.24378 | 1.24844 | ||
7470 | 2009.03.18 15:14 | modify | 1967 | 0.02 | 1.25170 | 1.24378 | 1.24844 | ||
7471 | 2009.03.18 15:14 | modify | 1966 | 0.01 | 1.25330 | 1.24378 | 1.24844 | ||
7472 | 2009.03.18 15:14 | modify | 1970 | 0.16 | 1.24690 | 1.24378 | 1.24844 | ||
7473 | 2009.03.18 15:22 | buy | 1971 | 0.32 | 1.24529 | 0.00000 | 0.00000 | ||
7474 | 2009.03.18 15:22 | modify | 1970 | 0.16 | 1.24690 | 1.24373 | 1.24683 | ||
7475 | 2009.03.18 15:22 | modify | 1969 | 0.08 | 1.24850 | 1.24373 | 1.24683 | ||
7476 | 2009.03.18 15:22 | modify | 1968 | 0.04 | 1.25010 | 1.24373 | 1.24683 | ||
7477 | 2009.03.18 15:22 | modify | 1967 | 0.02 | 1.25170 | 1.24373 | 1.24683 | ||
7478 | 2009.03.18 15:22 | modify | 1966 | 0.01 | 1.25330 | 1.24373 | 1.24683 | ||
7479 | 2009.03.18 15:22 | modify | 1971 | 0.32 | 1.24529 | 1.24373 | 1.24683 | ||
7480 | 2009.03.18 16:08 | t/p | 1966 | 0.01 | 1.24683 | 1.24373 | 1.24683 | -0.49 | 425.13 |
7481 | 2009.03.18 16:08 | t/p | 1967 | 0.02 | 1.24683 | 1.24373 | 1.24683 | -0.73 | 424.40 |
7482 | 2009.03.18 16:08 | t/p | 1968 | 0.04 | 1.24683 | 1.24373 | 1.24683 | -0.99 | 423.41 |
7483 | 2009.03.18 16:08 | t/p | 1969 | 0.08 | 1.24683 | 1.24373 | 1.24683 | -1.04 | 422.37 |
7484 | 2009.03.18 16:08 | t/p | 1970 | 0.16 | 1.24683 | 1.24373 | 1.24683 | -0.16 | 422.21 |
7485 | 2009.03.18 16:08 | t/p | 1971 | 0.32 | 1.24683 | 1.24373 | 1.24683 | 3.51 | 425.72 |
7486 | 2009.03.23 08:00 | buy | 1972 | 0.01 | 1.23327 | 0.00000 | 0.00000 | ||
7487 | 2009.03.23 08:00 | modify | 1972 | 0.01 | 1.23327 | 1.22391 | 1.23481 | ||
7488 | 2009.03.23 08:38 | buy | 1973 | 0.02 | 1.23169 | 0.00000 | 0.00000 | ||
7489 | 2009.03.23 08:38 | modify | 1972 | 0.01 | 1.23327 | 1.22389 | 1.23323 | ||
7490 | 2009.03.23 08:38 | modify | 1973 | 0.02 | 1.23169 | 1.22389 | 1.23323 | ||
7491 | 2009.03.23 08:56 | t/p | 1972 | 0.01 | 1.23323 | 1.22389 | 1.23323 | -0.02 | 425.70 |
7492 | 2009.03.23 08:56 | t/p | 1973 | 0.02 | 1.23323 | 1.22389 | 1.23323 | 0.22 | 425.92 |
7493 | 2009.03.23 08:56 | buy | 1974 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
7494 | 2009.03.23 08:56 | modify | 1974 | 0.01 | 1.23366 | 1.22430 | 1.23520 | ||
7495 | 2009.03.23 09:03 | buy | 1975 | 0.02 | 1.23204 | 0.00000 | 0.00000 | ||
7496 | 2009.03.23 09:03 | modify | 1974 | 0.01 | 1.23366 | 1.22424 | 1.23358 | ||
7497 | 2009.03.23 09:03 | modify | 1975 | 0.02 | 1.23204 | 1.22424 | 1.23358 | ||
7498 | 2009.03.23 10:03 | buy | 1976 | 0.04 | 1.23048 | 0.00000 | 0.00000 | ||
7499 | 2009.03.23 10:03 | modify | 1975 | 0.02 | 1.23204 | 1.22424 | 1.23202 | ||
7500 | 2009.03.23 10:03 | modify | 1974 | 0.01 | 1.23366 | 1.22424 | 1.23202 | ||
7501 | 2009.03.23 10:03 | modify | 1976 | 0.04 | 1.23048 | 1.22424 | 1.23202 | ||
7502 | 2009.03.23 10:09 | t/p | 1974 | 0.01 | 1.23202 | 1.22424 | 1.23202 | -0.13 | 425.79 |
7503 | 2009.03.23 10:09 | t/p | 1975 | 0.02 | 1.23202 | 1.22424 | 1.23202 | -0.02 | 425.77 |
7504 | 2009.03.23 10:09 | t/p | 1976 | 0.04 | 1.23202 | 1.22424 | 1.23202 | 0.44 | 426.21 |
7505 | 2009.03.23 10:09 | buy | 1977 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
7506 | 2009.03.23 10:09 | modify | 1977 | 0.01 | 1.23243 | 1.22307 | 1.23397 | ||
7507 | 2009.03.23 10:23 | buy | 1978 | 0.02 | 1.23086 | 0.00000 | 0.00000 | ||
7508 | 2009.03.23 10:23 | modify | 1977 | 0.01 | 1.23243 | 1.22306 | 1.23240 | ||
7509 | 2009.03.23 10:23 | modify | 1978 | 0.02 | 1.23086 | 1.22306 | 1.23240 | ||
7510 | 2009.03.23 10:30 | buy | 1979 | 0.04 | 1.22929 | 0.00000 | 0.00000 | ||
7511 | 2009.03.23 10:30 | modify | 1978 | 0.02 | 1.23086 | 1.22305 | 1.23083 | ||
7512 | 2009.03.23 10:30 | modify | 1977 | 0.01 | 1.23243 | 1.22305 | 1.23083 | ||
7513 | 2009.03.23 10:30 | modify | 1979 | 0.04 | 1.22929 | 1.22305 | 1.23083 | ||
7514 | 2009.03.23 10:35 | t/p | 1977 | 0.01 | 1.23083 | 1.22305 | 1.23083 | -0.13 | 426.08 |
7515 | 2009.03.23 10:35 | t/p | 1978 | 0.02 | 1.23083 | 1.22305 | 1.23083 | -0.01 | 426.07 |
7516 | 2009.03.23 10:35 | t/p | 1979 | 0.04 | 1.23083 | 1.22305 | 1.23083 | 0.44 | 426.51 |
7517 | 2009.03.23 10:35 | buy | 1980 | 0.01 | 1.23127 | 0.00000 | 0.00000 | ||
7518 | 2009.03.23 10:35 | modify | 1980 | 0.01 | 1.23127 | 1.22191 | 1.23281 | ||
7519 | 2009.03.23 10:40 | buy | 1981 | 0.02 | 1.22971 | 0.00000 | 0.00000 | ||
7520 | 2009.03.23 10:40 | modify | 1980 | 0.01 | 1.23127 | 1.22191 | 1.23125 | ||
7521 | 2009.03.23 10:40 | modify | 1981 | 0.02 | 1.22971 | 1.22191 | 1.23125 | ||
7522 | 2009.03.23 11:41 | t/p | 1980 | 0.01 | 1.23125 | 1.22191 | 1.23125 | -0.01 | 426.50 |
7523 | 2009.03.23 11:41 | t/p | 1981 | 0.02 | 1.23125 | 1.22191 | 1.23125 | 0.22 | 426.72 |
7524 | 2009.03.23 11:41 | buy | 1982 | 0.01 | 1.23168 | 0.00000 | 0.00000 | ||
7525 | 2009.03.23 11:41 | modify | 1982 | 0.01 | 1.23168 | 1.22232 | 1.23322 | ||
7526 | 2009.03.23 12:00 | buy | 1983 | 0.02 | 1.23010 | 0.00000 | 0.00000 | ||
7527 | 2009.03.23 12:00 | modify | 1982 | 0.01 | 1.23168 | 1.22230 | 1.23164 | ||
7528 | 2009.03.23 12:00 | modify | 1983 | 0.02 | 1.23010 | 1.22230 | 1.23164 | ||
7529 | 2009.03.23 12:30 | buy | 1984 | 0.04 | 1.22837 | 0.00000 | 0.00000 | ||
7530 | 2009.03.23 12:30 | modify | 1983 | 0.02 | 1.23010 | 1.22213 | 1.22991 | ||
7531 | 2009.03.23 12:30 | modify | 1982 | 0.01 | 1.23168 | 1.22213 | 1.22991 | ||
7532 | 2009.03.23 12:30 | modify | 1984 | 0.04 | 1.22837 | 1.22213 | 1.22991 | ||
7533 | 2009.03.23 14:41 | t/p | 1982 | 0.01 | 1.22991 | 1.22213 | 1.22991 | -0.14 | 426.58 |
7534 | 2009.03.23 14:41 | t/p | 1983 | 0.02 | 1.22991 | 1.22213 | 1.22991 | -0.04 | 426.54 |
7535 | 2009.03.23 14:41 | t/p | 1984 | 0.04 | 1.22991 | 1.22213 | 1.22991 | 0.44 | 426.98 |
7536 | 2009.03.23 14:41 | buy | 1985 | 0.01 | 1.23031 | 0.00000 | 0.00000 | ||
7537 | 2009.03.23 14:41 | modify | 1985 | 0.01 | 1.23031 | 1.22095 | 1.23185 | ||
7538 | 2009.03.23 14:41 | buy | 1986 | 0.02 | 1.22875 | 0.00000 | 0.00000 | ||
7539 | 2009.03.23 14:41 | modify | 1985 | 0.01 | 1.23031 | 1.22095 | 1.23029 | ||
7540 | 2009.03.23 14:41 | modify | 1986 | 0.02 | 1.22875 | 1.22095 | 1.23029 | ||
7541 | 2009.03.23 15:01 | buy | 1987 | 0.04 | 1.22708 | 0.00000 | 0.00000 | ||
7542 | 2009.03.23 15:01 | modify | 1986 | 0.02 | 1.22875 | 1.22084 | 1.22862 | ||
7543 | 2009.03.23 15:01 | modify | 1985 | 0.01 | 1.23031 | 1.22084 | 1.22862 | ||
7544 | 2009.03.23 15:01 | modify | 1987 | 0.04 | 1.22708 | 1.22084 | 1.22862 | ||
7545 | 2009.03.23 15:03 | t/p | 1985 | 0.01 | 1.22862 | 1.22084 | 1.22862 | -0.14 | 426.84 |
7546 | 2009.03.23 15:03 | t/p | 1986 | 0.02 | 1.22862 | 1.22084 | 1.22862 | -0.03 | 426.81 |
7547 | 2009.03.23 15:03 | t/p | 1987 | 0.04 | 1.22862 | 1.22084 | 1.22862 | 0.43 | 427.24 |
7548 | 2009.03.23 15:03 | buy | 1988 | 0.01 | 1.22911 | 0.00000 | 0.00000 | ||
7549 | 2009.03.23 15:03 | modify | 1988 | 0.01 | 1.22911 | 1.21975 | 1.23065 | ||
7550 | 2009.03.23 15:07 | buy | 1989 | 0.02 | 1.22750 | 0.00000 | 0.00000 | ||
7551 | 2009.03.23 15:07 | modify | 1988 | 0.01 | 1.22911 | 1.21970 | 1.22904 | ||
7552 | 2009.03.23 15:07 | modify | 1989 | 0.02 | 1.22750 | 1.21970 | 1.22904 | ||
7553 | 2009.03.23 15:09 | t/p | 1988 | 0.01 | 1.22904 | 1.21970 | 1.22904 | -0.02 | 427.22 |
7554 | 2009.03.23 15:09 | t/p | 1989 | 0.02 | 1.22904 | 1.21970 | 1.22904 | 0.22 | 427.44 |
7555 | 2009.03.23 15:09 | buy | 1990 | 0.01 | 1.22950 | 0.00000 | 0.00000 | ||
7556 | 2009.03.23 15:09 | modify | 1990 | 0.01 | 1.22950 | 1.22014 | 1.23104 | ||
7557 | 2009.03.23 15:10 | buy | 1991 | 0.02 | 1.22773 | 0.00000 | 0.00000 | ||
7558 | 2009.03.23 15:10 | modify | 1990 | 0.01 | 1.22950 | 1.21993 | 1.22927 | ||
7559 | 2009.03.23 15:10 | modify | 1991 | 0.02 | 1.22773 | 1.21993 | 1.22927 | ||
7560 | 2009.03.23 15:11 | t/p | 1990 | 0.01 | 1.22927 | 1.21993 | 1.22927 | -0.03 | 427.41 |
7561 | 2009.03.23 15:11 | t/p | 1991 | 0.02 | 1.22927 | 1.21993 | 1.22927 | 0.22 | 427.63 |
7562 | 2009.03.23 15:11 | buy | 1992 | 0.01 | 1.22968 | 0.00000 | 0.00000 | ||
7563 | 2009.03.23 15:11 | modify | 1992 | 0.01 | 1.22968 | 1.22032 | 1.23122 | ||
7564 | 2009.03.23 15:12 | buy | 1993 | 0.02 | 1.22810 | 0.00000 | 0.00000 | ||
7565 | 2009.03.23 15:12 | modify | 1992 | 0.01 | 1.22968 | 1.22030 | 1.22964 | ||
7566 | 2009.03.23 15:12 | modify | 1993 | 0.02 | 1.22810 | 1.22030 | 1.22964 | ||
7567 | 2009.03.23 15:15 | buy | 1994 | 0.04 | 1.22652 | 0.00000 | 0.00000 | ||
7568 | 2009.03.23 15:15 | modify | 1993 | 0.02 | 1.22810 | 1.22028 | 1.22806 | ||
7569 | 2009.03.23 15:15 | modify | 1992 | 0.01 | 1.22968 | 1.22028 | 1.22806 | ||
7570 | 2009.03.23 15:15 | modify | 1994 | 0.04 | 1.22652 | 1.22028 | 1.22806 | ||
7571 | 2009.03.23 15:17 | t/p | 1992 | 0.01 | 1.22806 | 1.22028 | 1.22806 | -0.13 | 427.50 |
7572 | 2009.03.23 15:17 | t/p | 1993 | 0.02 | 1.22806 | 1.22028 | 1.22806 | -0.02 | 427.48 |
7573 | 2009.03.23 15:17 | t/p | 1994 | 0.04 | 1.22806 | 1.22028 | 1.22806 | 0.44 | 427.92 |
7574 | 2009.03.23 15:17 | buy | 1995 | 0.01 | 1.22856 | 0.00000 | 0.00000 | ||
7575 | 2009.03.23 15:17 | modify | 1995 | 0.01 | 1.22856 | 1.21920 | 1.23010 | ||
7576 | 2009.03.23 15:29 | buy | 1996 | 0.02 | 1.22701 | 0.00000 | 0.00000 | ||
7577 | 2009.03.23 15:29 | modify | 1995 | 0.01 | 1.22856 | 1.21921 | 1.22855 | ||
7578 | 2009.03.23 15:29 | modify | 1996 | 0.02 | 1.22701 | 1.21921 | 1.22855 | ||
7579 | 2009.03.23 16:12 | buy | 1997 | 0.04 | 1.22544 | 0.00000 | 0.00000 | ||
7580 | 2009.03.23 16:12 | modify | 1996 | 0.02 | 1.22701 | 1.21920 | 1.22698 | ||
7581 | 2009.03.23 16:12 | modify | 1995 | 0.01 | 1.22856 | 1.21920 | 1.22698 | ||
7582 | 2009.03.23 16:12 | modify | 1997 | 0.04 | 1.22544 | 1.21920 | 1.22698 | ||
7583 | 2009.03.23 16:17 | t/p | 1995 | 0.01 | 1.22698 | 1.21920 | 1.22698 | -0.13 | 427.79 |
7584 | 2009.03.23 16:17 | t/p | 1996 | 0.02 | 1.22698 | 1.21920 | 1.22698 | -0.02 | 427.77 |
7585 | 2009.03.23 16:17 | t/p | 1997 | 0.04 | 1.22698 | 1.21920 | 1.22698 | 0.44 | 428.21 |
7586 | 2009.03.24 08:00 | buy | 1998 | 0.01 | 1.23596 | 0.00000 | 0.00000 | ||
7587 | 2009.03.24 08:00 | modify | 1998 | 0.01 | 1.23596 | 1.22660 | 1.23750 | ||
7588 | 2009.03.24 08:39 | buy | 1999 | 0.02 | 1.23438 | 0.00000 | 0.00000 | ||
7589 | 2009.03.24 08:39 | modify | 1998 | 0.01 | 1.23596 | 1.22658 | 1.23592 | ||
7590 | 2009.03.24 08:39 | modify | 1999 | 0.02 | 1.23438 | 1.22658 | 1.23592 | ||
7591 | 2009.03.24 08:41 | t/p | 1998 | 0.01 | 1.23592 | 1.22658 | 1.23592 | -0.01 | 428.20 |
7592 | 2009.03.24 08:41 | t/p | 1999 | 0.02 | 1.23592 | 1.22658 | 1.23592 | 0.21 | 428.41 |
7593 | 2009.03.24 08:41 | buy | 2000 | 0.01 | 1.23637 | 0.00000 | 0.00000 | ||
7594 | 2009.03.24 08:41 | modify | 2000 | 0.01 | 1.23637 | 1.22701 | 1.23791 | ||
7595 | 2009.03.24 09:06 | t/p | 2000 | 0.01 | 1.23791 | 1.22701 | 1.23791 | 0.11 | 428.52 |
7596 | 2009.03.24 09:06 | buy | 2001 | 0.01 | 1.23834 | 0.00000 | 0.00000 | ||
7597 | 2009.03.24 09:06 | modify | 2001 | 0.01 | 1.23834 | 1.22898 | 1.23988 | ||
7598 | 2009.03.24 09:06 | buy | 2002 | 0.02 | 1.23673 | 0.00000 | 0.00000 | ||
7599 | 2009.03.24 09:06 | modify | 2001 | 0.01 | 1.23834 | 1.22893 | 1.23827 | ||
7600 | 2009.03.24 09:06 | modify | 2002 | 0.02 | 1.23673 | 1.22893 | 1.23827 | ||
7601 | 2009.03.24 09:07 | buy | 2003 | 0.04 | 1.23509 | 0.00000 | 0.00000 | ||
7602 | 2009.03.24 09:07 | modify | 2002 | 0.02 | 1.23673 | 1.22885 | 1.23663 | ||
7603 | 2009.03.24 09:07 | modify | 2001 | 0.01 | 1.23834 | 1.22885 | 1.23663 | ||
7604 | 2009.03.24 09:07 | modify | 2003 | 0.04 | 1.23509 | 1.22885 | 1.23663 | ||
7605 | 2009.03.24 09:10 | t/p | 2001 | 0.01 | 1.23663 | 1.22885 | 1.23663 | -0.14 | 428.38 |
7606 | 2009.03.24 09:10 | t/p | 2002 | 0.02 | 1.23663 | 1.22885 | 1.23663 | -0.03 | 428.35 |
7607 | 2009.03.24 09:10 | t/p | 2003 | 0.04 | 1.23663 | 1.22885 | 1.23663 | 0.44 | 428.79 |
7608 | 2009.03.24 09:10 | buy | 2004 | 0.01 | 1.23722 | 0.00000 | 0.00000 | ||
7609 | 2009.03.24 09:10 | modify | 2004 | 0.01 | 1.23722 | 1.22786 | 1.23876 | ||
7610 | 2009.03.24 09:11 | buy | 2005 | 0.02 | 1.23566 | 0.00000 | 0.00000 | ||
7611 | 2009.03.24 09:11 | modify | 2004 | 0.01 | 1.23722 | 1.22786 | 1.23720 | ||
7612 | 2009.03.24 09:11 | modify | 2005 | 0.02 | 1.23566 | 1.22786 | 1.23720 | ||
7613 | 2009.03.24 09:16 | t/p | 2004 | 0.01 | 1.23720 | 1.22786 | 1.23720 | -0.01 | 428.78 |
7614 | 2009.03.24 09:16 | t/p | 2005 | 0.02 | 1.23720 | 1.22786 | 1.23720 | 0.22 | 429.00 |
7615 | 2009.03.24 09:16 | buy | 2006 | 0.01 | 1.23762 | 0.00000 | 0.00000 | ||
7616 | 2009.03.24 09:16 | modify | 2006 | 0.01 | 1.23762 | 1.22826 | 1.23916 | ||
7617 | 2009.03.24 09:22 | buy | 2007 | 0.02 | 1.23605 | 0.00000 | 0.00000 | ||
7618 | 2009.03.24 09:22 | modify | 2006 | 0.01 | 1.23762 | 1.22825 | 1.23759 | ||
7619 | 2009.03.24 09:22 | modify | 2007 | 0.02 | 1.23605 | 1.22825 | 1.23759 | ||
7620 | 2009.03.24 09:22 | buy | 2008 | 0.04 | 1.23450 | 0.00000 | 0.00000 | ||
7621 | 2009.03.24 09:22 | modify | 2007 | 0.02 | 1.23605 | 1.22826 | 1.23604 | ||
7622 | 2009.03.24 09:22 | modify | 2006 | 0.01 | 1.23762 | 1.22826 | 1.23604 | ||
7623 | 2009.03.24 09:22 | modify | 2008 | 0.04 | 1.23450 | 1.22826 | 1.23604 | ||
7624 | 2009.03.24 09:23 | t/p | 2006 | 0.01 | 1.23604 | 1.22826 | 1.23604 | -0.12 | 428.88 |
7625 | 2009.03.24 09:23 | t/p | 2007 | 0.02 | 1.23604 | 1.22826 | 1.23604 | -0.01 | 428.87 |
7626 | 2009.03.24 09:23 | t/p | 2008 | 0.04 | 1.23604 | 1.22826 | 1.23604 | 0.44 | 429.31 |
7627 | 2009.03.24 09:23 | buy | 2009 | 0.01 | 1.23671 | 0.00000 | 0.00000 | ||
7628 | 2009.03.24 09:23 | modify | 2009 | 0.01 | 1.23671 | 1.22735 | 1.23825 | ||
7629 | 2009.03.24 09:35 | buy | 2010 | 0.02 | 1.23501 | 0.00000 | 0.00000 | ||
7630 | 2009.03.24 09:35 | modify | 2009 | 0.01 | 1.23671 | 1.22721 | 1.23655 | ||
7631 | 2009.03.24 09:35 | modify | 2010 | 0.02 | 1.23501 | 1.22721 | 1.23655 | ||
7632 | 2009.03.24 09:43 | buy | 2011 | 0.04 | 1.23345 | 0.00000 | 0.00000 | ||
7633 | 2009.03.24 09:43 | modify | 2010 | 0.02 | 1.23501 | 1.22721 | 1.23499 | ||
7634 | 2009.03.24 09:43 | modify | 2009 | 0.01 | 1.23671 | 1.22721 | 1.23499 | ||
7635 | 2009.03.24 09:43 | modify | 2011 | 0.04 | 1.23345 | 1.22721 | 1.23499 | ||
7636 | 2009.03.24 09:49 | t/p | 2009 | 0.01 | 1.23499 | 1.22721 | 1.23499 | -0.14 | 429.17 |
7637 | 2009.03.24 09:49 | t/p | 2010 | 0.02 | 1.23499 | 1.22721 | 1.23499 | -0.01 | 429.16 |
7638 | 2009.03.24 09:49 | t/p | 2011 | 0.04 | 1.23499 | 1.22721 | 1.23499 | 0.44 | 429.60 |
7639 | 2009.03.24 09:49 | buy | 2012 | 0.01 | 1.23552 | 0.00000 | 0.00000 | ||
7640 | 2009.03.24 09:49 | modify | 2012 | 0.01 | 1.23552 | 1.22616 | 1.23706 | ||
7641 | 2009.03.24 09:54 | t/p | 2012 | 0.01 | 1.23706 | 1.22616 | 1.23706 | 0.10 | 429.70 |
7642 | 2009.03.24 09:54 | buy | 2013 | 0.01 | 1.23758 | 0.00000 | 0.00000 | ||
7643 | 2009.03.24 09:54 | modify | 2013 | 0.01 | 1.23758 | 1.22822 | 1.23912 | ||
7644 | 2009.03.24 09:55 | buy | 2014 | 0.02 | 1.23602 | 0.00000 | 0.00000 | ||
7645 | 2009.03.24 09:55 | modify | 2013 | 0.01 | 1.23758 | 1.22822 | 1.23756 | ||
7646 | 2009.03.24 09:55 | modify | 2014 | 0.02 | 1.23602 | 1.22822 | 1.23756 | ||
7647 | 2009.03.24 10:26 | t/p | 2013 | 0.01 | 1.23756 | 1.22822 | 1.23756 | -0.01 | 429.69 |
7648 | 2009.03.24 10:26 | t/p | 2014 | 0.02 | 1.23756 | 1.22822 | 1.23756 | 0.22 | 429.91 |
7649 | 2009.03.24 10:26 | buy | 2015 | 0.01 | 1.23807 | 0.00000 | 0.00000 | ||
7650 | 2009.03.24 10:26 | modify | 2015 | 0.01 | 1.23807 | 1.22871 | 1.23961 | ||
7651 | 2009.03.24 10:57 | buy | 2016 | 0.02 | 1.23650 | 0.00000 | 0.00000 | ||
7652 | 2009.03.24 10:57 | modify | 2015 | 0.01 | 1.23807 | 1.22870 | 1.23804 | ||
7653 | 2009.03.24 10:57 | modify | 2016 | 0.02 | 1.23650 | 1.22870 | 1.23804 | ||
7654 | 2009.03.24 11:08 | t/p | 2015 | 0.01 | 1.23804 | 1.22870 | 1.23804 | -0.01 | 429.90 |
7655 | 2009.03.24 11:08 | t/p | 2016 | 0.02 | 1.23804 | 1.22870 | 1.23804 | 0.22 | 430.12 |
7656 | 2009.03.24 11:08 | buy | 2017 | 0.01 | 1.23852 | 0.00000 | 0.00000 | ||
7657 | 2009.03.24 11:08 | modify | 2017 | 0.01 | 1.23852 | 1.22916 | 1.24006 | ||
7658 | 2009.03.24 11:09 | buy | 2018 | 0.02 | 1.23685 | 0.00000 | 0.00000 | ||
7659 | 2009.03.24 11:09 | modify | 2017 | 0.01 | 1.23852 | 1.22905 | 1.23839 | ||
7660 | 2009.03.24 11:09 | modify | 2018 | 0.02 | 1.23685 | 1.22905 | 1.23839 | ||
7661 | 2009.03.24 11:23 | t/p | 2017 | 0.01 | 1.23839 | 1.22905 | 1.23839 | -0.02 | 430.10 |
7662 | 2009.03.24 11:23 | t/p | 2018 | 0.02 | 1.23839 | 1.22905 | 1.23839 | 0.22 | 430.32 |
7663 | 2009.03.24 11:23 | buy | 2019 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
7664 | 2009.03.24 11:23 | modify | 2019 | 0.01 | 1.23883 | 1.22947 | 1.24037 | ||
7665 | 2009.03.24 11:25 | buy | 2020 | 0.02 | 1.23725 | 0.00000 | 0.00000 | ||
7666 | 2009.03.24 11:25 | modify | 2019 | 0.01 | 1.23883 | 1.22945 | 1.23879 | ||
7667 | 2009.03.24 11:25 | modify | 2020 | 0.02 | 1.23725 | 1.22945 | 1.23879 | ||
7668 | 2009.03.24 11:37 | buy | 2021 | 0.04 | 1.23550 | 0.00000 | 0.00000 | ||
7669 | 2009.03.24 11:37 | modify | 2020 | 0.02 | 1.23725 | 1.22926 | 1.23704 | ||
7670 | 2009.03.24 11:37 | modify | 2019 | 0.01 | 1.23883 | 1.22926 | 1.23704 | ||
7671 | 2009.03.24 11:37 | modify | 2021 | 0.04 | 1.23550 | 1.22926 | 1.23704 | ||
7672 | 2009.03.24 11:38 | t/p | 2019 | 0.01 | 1.23704 | 1.22926 | 1.23704 | -0.14 | 430.18 |
7673 | 2009.03.24 11:38 | t/p | 2020 | 0.02 | 1.23704 | 1.22926 | 1.23704 | -0.04 | 430.14 |
7674 | 2009.03.24 11:38 | t/p | 2021 | 0.04 | 1.23704 | 1.22926 | 1.23704 | 0.44 | 430.58 |
7675 | 2009.03.24 11:38 | buy | 2022 | 0.01 | 1.23749 | 0.00000 | 0.00000 | ||
7676 | 2009.03.24 11:38 | modify | 2022 | 0.01 | 1.23749 | 1.22813 | 1.23903 | ||
7677 | 2009.03.24 11:38 | buy | 2023 | 0.02 | 1.23581 | 0.00000 | 0.00000 | ||
7678 | 2009.03.24 11:38 | modify | 2022 | 0.01 | 1.23749 | 1.22801 | 1.23735 | ||
7679 | 2009.03.24 11:38 | modify | 2023 | 0.02 | 1.23581 | 1.22801 | 1.23735 | ||
7680 | 2009.03.24 12:35 | buy | 2024 | 0.04 | 1.23419 | 0.00000 | 0.00000 | ||
7681 | 2009.03.24 12:35 | modify | 2023 | 0.02 | 1.23581 | 1.22795 | 1.23573 | ||
7682 | 2009.03.24 12:35 | modify | 2022 | 0.01 | 1.23749 | 1.22795 | 1.23573 | ||
7683 | 2009.03.24 12:35 | modify | 2024 | 0.04 | 1.23419 | 1.22795 | 1.23573 | ||
7684 | 2009.03.24 12:56 | buy | 2025 | 0.08 | 1.23257 | 0.00000 | 0.00000 | ||
7685 | 2009.03.24 12:56 | modify | 2024 | 0.04 | 1.23419 | 1.22789 | 1.23411 | ||
7686 | 2009.03.24 12:56 | modify | 2023 | 0.02 | 1.23581 | 1.22789 | 1.23411 | ||
7687 | 2009.03.24 12:56 | modify | 2022 | 0.01 | 1.23749 | 1.22789 | 1.23411 | ||
7688 | 2009.03.24 12:56 | modify | 2025 | 0.08 | 1.23257 | 1.22789 | 1.23411 | ||
7689 | 2009.03.24 13:01 | t/p | 2022 | 0.01 | 1.23411 | 1.22789 | 1.23411 | -0.26 | 430.32 |
7690 | 2009.03.24 13:01 | t/p | 2023 | 0.02 | 1.23411 | 1.22789 | 1.23411 | -0.26 | 430.06 |
7691 | 2009.03.24 13:01 | t/p | 2024 | 0.04 | 1.23411 | 1.22789 | 1.23411 | -0.04 | 430.02 |
7692 | 2009.03.24 13:01 | t/p | 2025 | 0.08 | 1.23411 | 1.22789 | 1.23411 | 0.88 | 430.90 |
7693 | 2009.03.24 13:01 | buy | 2026 | 0.01 | 1.23454 | 0.00000 | 0.00000 | ||
7694 | 2009.03.24 13:01 | modify | 2026 | 0.01 | 1.23454 | 1.22518 | 1.23608 | ||
7695 | 2009.03.24 13:16 | buy | 2027 | 0.02 | 1.23297 | 0.00000 | 0.00000 | ||
7696 | 2009.03.24 13:16 | modify | 2026 | 0.01 | 1.23454 | 1.22517 | 1.23451 | ||
7697 | 2009.03.24 13:16 | modify | 2027 | 0.02 | 1.23297 | 1.22517 | 1.23451 | ||
7698 | 2009.03.24 13:40 | t/p | 2026 | 0.01 | 1.23451 | 1.22517 | 1.23451 | -0.01 | 430.89 |
7699 | 2009.03.24 13:40 | t/p | 2027 | 0.02 | 1.23451 | 1.22517 | 1.23451 | 0.21 | 431.10 |
7700 | 2009.03.24 13:40 | buy | 2028 | 0.01 | 1.23498 | 0.00000 | 0.00000 | ||
7701 | 2009.03.24 13:40 | modify | 2028 | 0.01 | 1.23498 | 1.22562 | 1.23652 | ||
7702 | 2009.03.24 13:40 | buy | 2029 | 0.02 | 1.23338 | 0.00000 | 0.00000 | ||
7703 | 2009.03.24 13:40 | modify | 2028 | 0.01 | 1.23498 | 1.22558 | 1.23492 | ||
7704 | 2009.03.24 13:40 | modify | 2029 | 0.02 | 1.23338 | 1.22558 | 1.23492 | ||
7705 | 2009.03.24 14:18 | buy | 2030 | 0.04 | 1.23180 | 0.00000 | 0.00000 | ||
7706 | 2009.03.24 14:18 | modify | 2029 | 0.02 | 1.23338 | 1.22556 | 1.23334 | ||
7707 | 2009.03.24 14:18 | modify | 2028 | 0.01 | 1.23498 | 1.22556 | 1.23334 | ||
7708 | 2009.03.24 14:18 | modify | 2030 | 0.04 | 1.23180 | 1.22556 | 1.23334 | ||
7709 | 2009.03.24 14:19 | t/p | 2028 | 0.01 | 1.23334 | 1.22556 | 1.23334 | -0.13 | 430.97 |
7710 | 2009.03.24 14:19 | t/p | 2029 | 0.02 | 1.23334 | 1.22556 | 1.23334 | -0.02 | 430.95 |
7711 | 2009.03.24 14:19 | t/p | 2030 | 0.04 | 1.23334 | 1.22556 | 1.23334 | 0.44 | 431.39 |
7712 | 2009.03.24 14:19 | buy | 2031 | 0.01 | 1.23379 | 0.00000 | 0.00000 | ||
7713 | 2009.03.24 14:19 | modify | 2031 | 0.01 | 1.23379 | 1.22443 | 1.23533 | ||
7714 | 2009.03.24 14:23 | buy | 2032 | 0.02 | 1.23223 | 0.00000 | 0.00000 | ||
7715 | 2009.03.24 14:23 | modify | 2031 | 0.01 | 1.23379 | 1.22443 | 1.23377 | ||
7716 | 2009.03.24 14:23 | modify | 2032 | 0.02 | 1.23223 | 1.22443 | 1.23377 | ||
7717 | 2009.03.24 15:01 | t/p | 2031 | 0.01 | 1.23377 | 1.22443 | 1.23377 | -0.01 | 431.38 |
7718 | 2009.03.24 15:01 | t/p | 2032 | 0.02 | 1.23377 | 1.22443 | 1.23377 | 0.21 | 431.59 |
7719 | 2009.03.24 15:01 | buy | 2033 | 0.01 | 1.23419 | 0.00000 | 0.00000 | ||
7720 | 2009.03.24 15:01 | modify | 2033 | 0.01 | 1.23419 | 1.22483 | 1.23573 | ||
7721 | 2009.03.24 15:04 | buy | 2034 | 0.02 | 1.23253 | 0.00000 | 0.00000 | ||
7722 | 2009.03.24 15:04 | modify | 2033 | 0.01 | 1.23419 | 1.22473 | 1.23407 | ||
7723 | 2009.03.24 15:04 | modify | 2034 | 0.02 | 1.23253 | 1.22473 | 1.23407 | ||
7724 | 2009.03.24 15:09 | t/p | 2033 | 0.01 | 1.23407 | 1.22473 | 1.23407 | -0.02 | 431.57 |
7725 | 2009.03.24 15:09 | t/p | 2034 | 0.02 | 1.23407 | 1.22473 | 1.23407 | 0.22 | 431.79 |
7726 | 2009.03.24 15:09 | buy | 2035 | 0.01 | 1.23447 | 0.00000 | 0.00000 | ||
7727 | 2009.03.24 15:09 | modify | 2035 | 0.01 | 1.23447 | 1.22511 | 1.23601 | ||
7728 | 2009.03.24 15:59 | buy | 2036 | 0.02 | 1.23291 | 0.00000 | 0.00000 | ||
7729 | 2009.03.24 15:59 | modify | 2035 | 0.01 | 1.23447 | 1.22511 | 1.23445 | ||
7730 | 2009.03.24 15:59 | modify | 2036 | 0.02 | 1.23291 | 1.22511 | 1.23445 | ||
7731 | 2009.03.24 16:38 | t/p | 2035 | 0.01 | 1.23445 | 1.22511 | 1.23445 | -0.01 | 431.78 |
7732 | 2009.03.24 16:38 | t/p | 2036 | 0.02 | 1.23445 | 1.22511 | 1.23445 | 0.22 | 432.00 |
7733 | 2009.03.26 08:00 | buy | 2037 | 0.01 | 1.21754 | 0.00000 | 0.00000 | ||
7734 | 2009.03.26 08:00 | modify | 2037 | 0.01 | 1.21754 | 1.20818 | 1.21908 | ||
7735 | 2009.03.26 08:15 | buy | 2038 | 0.02 | 1.21598 | 0.00000 | 0.00000 | ||
7736 | 2009.03.26 08:15 | modify | 2037 | 0.01 | 1.21754 | 1.20818 | 1.21752 | ||
7737 | 2009.03.26 08:15 | modify | 2038 | 0.02 | 1.21598 | 1.20818 | 1.21752 | ||
7738 | 2009.03.26 08:36 | buy | 2039 | 0.04 | 1.21438 | 0.00000 | 0.00000 | ||
7739 | 2009.03.26 08:36 | modify | 2038 | 0.02 | 1.21598 | 1.20814 | 1.21592 | ||
7740 | 2009.03.26 08:36 | modify | 2037 | 0.01 | 1.21754 | 1.20814 | 1.21592 | ||
7741 | 2009.03.26 08:36 | modify | 2039 | 0.04 | 1.21438 | 1.20814 | 1.21592 | ||
7742 | 2009.03.26 08:47 | buy | 2040 | 0.08 | 1.21277 | 0.00000 | 0.00000 | ||
7743 | 2009.03.26 08:47 | modify | 2039 | 0.04 | 1.21438 | 1.20809 | 1.21431 | ||
7744 | 2009.03.26 08:47 | modify | 2038 | 0.02 | 1.21598 | 1.20809 | 1.21431 | ||
7745 | 2009.03.26 08:47 | modify | 2037 | 0.01 | 1.21754 | 1.20809 | 1.21431 | ||
7746 | 2009.03.26 08:47 | modify | 2040 | 0.08 | 1.21277 | 1.20809 | 1.21431 | ||
7747 | 2009.03.26 09:07 | t/p | 2037 | 0.01 | 1.21431 | 1.20809 | 1.21431 | -0.25 | 431.75 |
7748 | 2009.03.26 09:07 | t/p | 2038 | 0.02 | 1.21431 | 1.20809 | 1.21431 | -0.25 | 431.50 |
7749 | 2009.03.26 09:07 | t/p | 2039 | 0.04 | 1.21431 | 1.20809 | 1.21431 | -0.04 | 431.46 |
7750 | 2009.03.26 09:07 | t/p | 2040 | 0.08 | 1.21431 | 1.20809 | 1.21431 | 0.88 | 432.34 |
7751 | 2009.03.26 09:07 | buy | 2041 | 0.01 | 1.21471 | 0.00000 | 0.00000 | ||
7752 | 2009.03.26 09:07 | modify | 2041 | 0.01 | 1.21471 | 1.20535 | 1.21625 | ||
7753 | 2009.03.26 09:19 | buy | 2042 | 0.02 | 1.21310 | 0.00000 | 0.00000 | ||
7754 | 2009.03.26 09:19 | modify | 2041 | 0.01 | 1.21471 | 1.20530 | 1.21464 | ||
7755 | 2009.03.26 09:19 | modify | 2042 | 0.02 | 1.21310 | 1.20530 | 1.21464 | ||
7756 | 2009.03.26 09:43 | t/p | 2041 | 0.01 | 1.21464 | 1.20530 | 1.21464 | -0.02 | 432.32 |
7757 | 2009.03.26 09:43 | t/p | 2042 | 0.02 | 1.21464 | 1.20530 | 1.21464 | 0.22 | 432.54 |
7758 | 2009.03.26 09:43 | buy | 2043 | 0.01 | 1.21511 | 0.00000 | 0.00000 | ||
7759 | 2009.03.26 09:43 | modify | 2043 | 0.01 | 1.21511 | 1.20575 | 1.21665 | ||
7760 | 2009.03.26 09:51 | buy | 2044 | 0.02 | 1.21352 | 0.00000 | 0.00000 | ||
7761 | 2009.03.26 09:51 | modify | 2043 | 0.01 | 1.21511 | 1.20572 | 1.21506 | ||
7762 | 2009.03.26 09:51 | modify | 2044 | 0.02 | 1.21352 | 1.20572 | 1.21506 | ||
7763 | 2009.03.26 09:53 | buy | 2045 | 0.04 | 1.21196 | 0.00000 | 0.00000 | ||
7764 | 2009.03.26 09:53 | modify | 2044 | 0.02 | 1.21352 | 1.20572 | 1.21350 | ||
7765 | 2009.03.26 09:53 | modify | 2043 | 0.01 | 1.21511 | 1.20572 | 1.21350 | ||
7766 | 2009.03.26 09:53 | modify | 2045 | 0.04 | 1.21196 | 1.20572 | 1.21350 | ||
7767 | 2009.03.26 09:56 | buy | 2046 | 0.08 | 1.21041 | 0.00000 | 0.00000 | ||
7768 | 2009.03.26 09:56 | modify | 2045 | 0.04 | 1.21196 | 1.20573 | 1.21195 | ||
7769 | 2009.03.26 09:56 | modify | 2044 | 0.02 | 1.21352 | 1.20573 | 1.21195 | ||
7770 | 2009.03.26 09:56 | modify | 2043 | 0.01 | 1.21511 | 1.20573 | 1.21195 | ||
7771 | 2009.03.26 09:56 | modify | 2046 | 0.08 | 1.21041 | 1.20573 | 1.21195 | ||
7772 | 2009.03.26 09:58 | buy | 2047 | 0.16 | 1.20883 | 0.00000 | 0.00000 | ||
7773 | 2009.03.26 09:58 | modify | 2046 | 0.08 | 1.21041 | 1.20571 | 1.21037 | ||
7774 | 2009.03.26 09:58 | modify | 2045 | 0.04 | 1.21196 | 1.20571 | 1.21037 | ||
7775 | 2009.03.26 09:58 | modify | 2044 | 0.02 | 1.21352 | 1.20571 | 1.21037 | ||
7776 | 2009.03.26 09:58 | modify | 2043 | 0.01 | 1.21511 | 1.20571 | 1.21037 | ||
7777 | 2009.03.26 09:58 | modify | 2047 | 0.16 | 1.20883 | 1.20571 | 1.21037 | ||
7778 | 2009.03.26 10:15 | t/p | 2043 | 0.01 | 1.21037 | 1.20571 | 1.21037 | -0.37 | 432.17 |
7779 | 2009.03.26 10:15 | t/p | 2044 | 0.02 | 1.21037 | 1.20571 | 1.21037 | -0.48 | 431.69 |
7780 | 2009.03.26 10:15 | t/p | 2045 | 0.04 | 1.21037 | 1.20571 | 1.21037 | -0.49 | 431.20 |
7781 | 2009.03.26 10:15 | t/p | 2046 | 0.08 | 1.21037 | 1.20571 | 1.21037 | -0.07 | 431.13 |
7782 | 2009.03.26 10:15 | t/p | 2047 | 0.16 | 1.21037 | 1.20571 | 1.21037 | 1.76 | 432.89 |
7783 | 2009.03.26 10:15 | buy | 2048 | 0.01 | 1.21078 | 0.00000 | 0.00000 | ||
7784 | 2009.03.26 10:15 | modify | 2048 | 0.01 | 1.21078 | 1.20142 | 1.21232 | ||
7785 | 2009.03.26 10:23 | t/p | 2048 | 0.01 | 1.21232 | 1.20142 | 1.21232 | 0.11 | 433.00 |
7786 | 2009.03.26 10:23 | buy | 2049 | 0.01 | 1.21276 | 0.00000 | 0.00000 | ||
7787 | 2009.03.26 10:23 | modify | 2049 | 0.01 | 1.21276 | 1.20340 | 1.21430 | ||
7788 | 2009.03.26 11:20 | t/p | 2049 | 0.01 | 1.21430 | 1.20340 | 1.21430 | 0.11 | 433.11 |
7789 | 2009.03.26 11:20 | buy | 2050 | 0.01 | 1.21470 | 0.00000 | 0.00000 | ||
7790 | 2009.03.26 11:20 | modify | 2050 | 0.01 | 1.21470 | 1.20534 | 1.21624 | ||
7791 | 2009.03.26 11:24 | t/p | 2050 | 0.01 | 1.21624 | 1.20534 | 1.21624 | 0.10 | 433.21 |
7792 | 2009.03.26 11:24 | buy | 2051 | 0.01 | 1.21664 | 0.00000 | 0.00000 | ||
7793 | 2009.03.26 11:24 | modify | 2051 | 0.01 | 1.21664 | 1.20728 | 1.21818 | ||
7794 | 2009.03.26 11:55 | buy | 2052 | 0.02 | 1.21505 | 0.00000 | 0.00000 | ||
7795 | 2009.03.26 11:55 | modify | 2051 | 0.01 | 1.21664 | 1.20725 | 1.21659 | ||
7796 | 2009.03.26 11:55 | modify | 2052 | 0.02 | 1.21505 | 1.20725 | 1.21659 | ||
7797 | 2009.03.26 13:15 | buy | 2053 | 0.04 | 1.21346 | 0.00000 | 0.00000 | ||
7798 | 2009.03.26 13:15 | modify | 2052 | 0.02 | 1.21505 | 1.20722 | 1.21500 | ||
7799 | 2009.03.26 13:15 | modify | 2051 | 0.01 | 1.21664 | 1.20722 | 1.21500 | ||
7800 | 2009.03.26 13:15 | modify | 2053 | 0.04 | 1.21346 | 1.20722 | 1.21500 | ||
7801 | 2009.03.26 13:51 | t/p | 2051 | 0.01 | 1.21500 | 1.20722 | 1.21500 | -0.13 | 433.08 |
7802 | 2009.03.26 13:51 | t/p | 2052 | 0.02 | 1.21500 | 1.20722 | 1.21500 | -0.02 | 433.06 |
7803 | 2009.03.26 13:51 | t/p | 2053 | 0.04 | 1.21500 | 1.20722 | 1.21500 | 0.44 | 433.50 |
7804 | 2009.03.26 13:51 | buy | 2054 | 0.01 | 1.21543 | 0.00000 | 0.00000 | ||
7805 | 2009.03.26 13:51 | modify | 2054 | 0.01 | 1.21543 | 1.20607 | 1.21697 | ||
7806 | 2009.03.26 14:01 | buy | 2055 | 0.02 | 1.21389 | 0.00000 | 0.00000 | ||
7807 | 2009.03.26 14:01 | modify | 2054 | 0.01 | 1.21543 | 1.20609 | 1.21543 | ||
7808 | 2009.03.26 14:01 | modify | 2055 | 0.02 | 1.21389 | 1.20609 | 1.21543 | ||
7809 | 2009.03.26 14:37 | buy | 2056 | 0.04 | 1.21232 | 0.00000 | 0.00000 | ||
7810 | 2009.03.26 14:37 | modify | 2055 | 0.02 | 1.21389 | 1.20608 | 1.21386 | ||
7811 | 2009.03.26 14:37 | modify | 2054 | 0.01 | 1.21543 | 1.20608 | 1.21386 | ||
7812 | 2009.03.26 14:37 | modify | 2056 | 0.04 | 1.21232 | 1.20608 | 1.21386 | ||
7813 | 2009.03.26 15:49 | buy | 2057 | 0.08 | 1.21072 | 0.00000 | 0.00000 | ||
7814 | 2009.03.26 15:49 | modify | 2056 | 0.04 | 1.21232 | 1.20604 | 1.21226 | ||
7815 | 2009.03.26 15:49 | modify | 2055 | 0.02 | 1.21389 | 1.20604 | 1.21226 | ||
7816 | 2009.03.26 15:49 | modify | 2054 | 0.01 | 1.21543 | 1.20604 | 1.21226 | ||
7817 | 2009.03.26 15:49 | modify | 2057 | 0.08 | 1.21072 | 1.20604 | 1.21226 | ||
7818 | 2009.03.26 16:40 | t/p | 2054 | 0.01 | 1.21226 | 1.20604 | 1.21226 | -0.25 | 433.25 |
7819 | 2009.03.26 16:40 | t/p | 2055 | 0.02 | 1.21226 | 1.20604 | 1.21226 | -0.25 | 433.00 |
7820 | 2009.03.26 16:40 | t/p | 2056 | 0.04 | 1.21226 | 1.20604 | 1.21226 | -0.04 | 432.96 |
7821 | 2009.03.26 16:40 | t/p | 2057 | 0.08 | 1.21226 | 1.20604 | 1.21226 | 0.88 | 433.84 |
7822 | 2009.03.30 08:00 | buy | 2058 | 0.01 | 1.21325 | 0.00000 | 0.00000 | ||
7823 | 2009.03.30 08:00 | modify | 2058 | 0.01 | 1.21325 | 1.20389 | 1.21479 | ||
7824 | 2009.03.30 09:21 | buy | 2059 | 0.02 | 1.21167 | 0.00000 | 0.00000 | ||
7825 | 2009.03.30 09:21 | modify | 2058 | 0.01 | 1.21325 | 1.20387 | 1.21321 | ||
7826 | 2009.03.30 09:21 | modify | 2059 | 0.02 | 1.21167 | 1.20387 | 1.21321 | ||
7827 | 2009.03.30 09:24 | t/p | 2058 | 0.01 | 1.21321 | 1.20387 | 1.21321 | -0.01 | 433.83 |
7828 | 2009.03.30 09:24 | t/p | 2059 | 0.02 | 1.21321 | 1.20387 | 1.21321 | 0.22 | 434.05 |
7829 | 2009.03.30 09:24 | buy | 2060 | 0.01 | 1.21367 | 0.00000 | 0.00000 | ||
7830 | 2009.03.30 09:24 | modify | 2060 | 0.01 | 1.21367 | 1.20431 | 1.21521 | ||
7831 | 2009.03.30 09:24 | buy | 2061 | 0.02 | 1.21185 | 0.00000 | 0.00000 | ||
7832 | 2009.03.30 09:24 | modify | 2060 | 0.01 | 1.21367 | 1.20405 | 1.21339 | ||
7833 | 2009.03.30 09:24 | modify | 2061 | 0.02 | 1.21185 | 1.20405 | 1.21339 | ||
7834 | 2009.03.30 09:27 | buy | 2062 | 0.04 | 1.20995 | 0.00000 | 0.00000 | ||
7835 | 2009.03.30 09:27 | modify | 2061 | 0.02 | 1.21185 | 1.20371 | 1.21149 | ||
7836 | 2009.03.30 09:27 | modify | 2060 | 0.01 | 1.21367 | 1.20371 | 1.21149 | ||
7837 | 2009.03.30 09:27 | modify | 2062 | 0.04 | 1.20995 | 1.20371 | 1.21149 | ||
7838 | 2009.03.30 09:30 | buy | 2063 | 0.08 | 1.20833 | 0.00000 | 0.00000 | ||
7839 | 2009.03.30 09:30 | modify | 2062 | 0.04 | 1.20995 | 1.20365 | 1.20987 | ||
7840 | 2009.03.30 09:30 | modify | 2061 | 0.02 | 1.21185 | 1.20365 | 1.20987 | ||
7841 | 2009.03.30 09:30 | modify | 2060 | 0.01 | 1.21367 | 1.20365 | 1.20987 | ||
7842 | 2009.03.30 09:30 | modify | 2063 | 0.08 | 1.20833 | 1.20365 | 1.20987 | ||
7843 | 2009.03.30 09:33 | buy | 2064 | 0.16 | 1.20675 | 0.00000 | 0.00000 | ||
7844 | 2009.03.30 09:33 | modify | 2063 | 0.08 | 1.20833 | 1.20363 | 1.20829 | ||
7845 | 2009.03.30 09:33 | modify | 2062 | 0.04 | 1.20995 | 1.20363 | 1.20829 | ||
7846 | 2009.03.30 09:33 | modify | 2061 | 0.02 | 1.21185 | 1.20363 | 1.20829 | ||
7847 | 2009.03.30 09:33 | modify | 2060 | 0.01 | 1.21367 | 1.20363 | 1.20829 | ||
7848 | 2009.03.30 09:33 | modify | 2064 | 0.16 | 1.20675 | 1.20363 | 1.20829 | ||
7849 | 2009.03.30 09:50 | t/p | 2060 | 0.01 | 1.20829 | 1.20363 | 1.20829 | -0.41 | 433.64 |
7850 | 2009.03.30 09:50 | t/p | 2061 | 0.02 | 1.20829 | 1.20363 | 1.20829 | -0.54 | 433.10 |
7851 | 2009.03.30 09:50 | t/p | 2062 | 0.04 | 1.20829 | 1.20363 | 1.20829 | -0.51 | 432.59 |
7852 | 2009.03.30 09:50 | t/p | 2063 | 0.08 | 1.20829 | 1.20363 | 1.20829 | -0.07 | 432.52 |
7853 | 2009.03.30 09:50 | t/p | 2064 | 0.16 | 1.20829 | 1.20363 | 1.20829 | 1.76 | 434.28 |
7854 | 2009.03.30 09:50 | buy | 2065 | 0.01 | 1.20890 | 0.00000 | 0.00000 | ||
7855 | 2009.03.30 09:50 | modify | 2065 | 0.01 | 1.20890 | 1.19954 | 1.21044 | ||
7856 | 2009.03.30 09:57 | t/p | 2065 | 0.01 | 1.21044 | 1.19954 | 1.21044 | 0.11 | 434.39 |
7857 | 2009.03.30 09:57 | buy | 2066 | 0.01 | 1.21125 | 0.00000 | 0.00000 | ||
7858 | 2009.03.30 09:57 | modify | 2066 | 0.01 | 1.21125 | 1.20189 | 1.21279 | ||
7859 | 2009.03.30 09:58 | buy | 2067 | 0.02 | 1.20935 | 0.00000 | 0.00000 | ||
7860 | 2009.03.30 09:58 | modify | 2066 | 0.01 | 1.21125 | 1.20155 | 1.21089 | ||
7861 | 2009.03.30 09:58 | modify | 2067 | 0.02 | 1.20935 | 1.20155 | 1.21089 | ||
7862 | 2009.03.30 10:23 | t/p | 2066 | 0.01 | 1.21089 | 1.20155 | 1.21089 | -0.04 | 434.35 |
7863 | 2009.03.30 10:23 | t/p | 2067 | 0.02 | 1.21089 | 1.20155 | 1.21089 | 0.22 | 434.57 |
7864 | 2009.03.30 10:23 | buy | 2068 | 0.01 | 1.21132 | 0.00000 | 0.00000 | ||
7865 | 2009.03.30 10:23 | modify | 2068 | 0.01 | 1.21132 | 1.20196 | 1.21286 | ||
7866 | 2009.03.30 10:48 | buy | 2069 | 0.02 | 1.20970 | 0.00000 | 0.00000 | ||
7867 | 2009.03.30 10:48 | modify | 2068 | 0.01 | 1.21132 | 1.20190 | 1.21124 | ||
7868 | 2009.03.30 10:48 | modify | 2069 | 0.02 | 1.20970 | 1.20190 | 1.21124 | ||
7869 | 2009.03.30 12:01 | buy | 2070 | 0.04 | 1.20813 | 0.00000 | 0.00000 | ||
7870 | 2009.03.30 12:01 | modify | 2069 | 0.02 | 1.20970 | 1.20189 | 1.20967 | ||
7871 | 2009.03.30 12:01 | modify | 2068 | 0.01 | 1.21132 | 1.20189 | 1.20967 | ||
7872 | 2009.03.30 12:01 | modify | 2070 | 0.04 | 1.20813 | 1.20189 | 1.20967 | ||
7873 | 2009.03.30 12:36 | t/p | 2068 | 0.01 | 1.20967 | 1.20189 | 1.20967 | -0.13 | 434.44 |
7874 | 2009.03.30 12:36 | t/p | 2069 | 0.02 | 1.20967 | 1.20189 | 1.20967 | -0.02 | 434.42 |
7875 | 2009.03.30 12:36 | t/p | 2070 | 0.04 | 1.20967 | 1.20189 | 1.20967 | 0.44 | 434.86 |
7876 | 2009.03.30 12:36 | buy | 2071 | 0.01 | 1.21010 | 0.00000 | 0.00000 | ||
7877 | 2009.03.30 12:36 | modify | 2071 | 0.01 | 1.21010 | 1.20074 | 1.21164 | ||
7878 | 2009.03.30 13:25 | buy | 2072 | 0.02 | 1.20849 | 0.00000 | 0.00000 | ||
7879 | 2009.03.30 13:25 | modify | 2071 | 0.01 | 1.21010 | 1.20069 | 1.21003 | ||
7880 | 2009.03.30 13:25 | modify | 2072 | 0.02 | 1.20849 | 1.20069 | 1.21003 | ||
7881 | 2009.03.30 15:28 | t/p | 2071 | 0.01 | 1.21003 | 1.20069 | 1.21003 | -0.01 | 434.85 |
7882 | 2009.03.30 15:28 | t/p | 2072 | 0.02 | 1.21003 | 1.20069 | 1.21003 | 0.22 | 435.07 |
7883 | 2009.03.30 15:28 | buy | 2073 | 0.01 | 1.21053 | 0.00000 | 0.00000 | ||
7884 | 2009.03.30 15:28 | modify | 2073 | 0.01 | 1.21053 | 1.20117 | 1.21207 | ||
7885 | 2009.03.30 15:28 | buy | 2074 | 0.02 | 1.20897 | 0.00000 | 0.00000 | ||
7886 | 2009.03.30 15:28 | modify | 2073 | 0.01 | 1.21053 | 1.20117 | 1.21051 | ||
7887 | 2009.03.30 15:28 | modify | 2074 | 0.02 | 1.20897 | 1.20117 | 1.21051 | ||
7888 | 2009.03.30 15:39 | t/p | 2073 | 0.01 | 1.21051 | 1.20117 | 1.21051 | -0.02 | 435.05 |
7889 | 2009.03.30 15:39 | t/p | 2074 | 0.02 | 1.21051 | 1.20117 | 1.21051 | 0.22 | 435.27 |
7890 | 2009.03.30 15:39 | buy | 2075 | 0.01 | 1.21093 | 0.00000 | 0.00000 | ||
7891 | 2009.03.30 15:39 | modify | 2075 | 0.01 | 1.21093 | 1.20157 | 1.21247 | ||
7892 | 2009.03.30 15:47 | buy | 2076 | 0.02 | 1.20938 | 0.00000 | 0.00000 | ||
7893 | 2009.03.30 15:47 | modify | 2075 | 0.01 | 1.21093 | 1.20158 | 1.21092 | ||
7894 | 2009.03.30 15:47 | modify | 2076 | 0.02 | 1.20938 | 1.20158 | 1.21092 | ||
7895 | 2009.03.30 15:49 | t/p | 2075 | 0.01 | 1.21092 | 1.20158 | 1.21092 | -0.01 | 435.26 |
7896 | 2009.03.30 15:49 | t/p | 2076 | 0.02 | 1.21092 | 1.20158 | 1.21092 | 0.22 | 435.48 |
7897 | 2009.03.30 15:49 | buy | 2077 | 0.01 | 1.21141 | 0.00000 | 0.00000 | ||
7898 | 2009.03.30 15:49 | modify | 2077 | 0.01 | 1.21141 | 1.20205 | 1.21295 | ||
7899 | 2009.03.30 15:59 | buy | 2078 | 0.02 | 1.20976 | 0.00000 | 0.00000 | ||
7900 | 2009.03.30 15:59 | modify | 2077 | 0.01 | 1.21141 | 1.20196 | 1.21130 | ||
7901 | 2009.03.30 15:59 | modify | 2078 | 0.02 | 1.20976 | 1.20196 | 1.21130 | ||
7902 | 2009.03.30 16:56 | buy | 2079 | 0.04 | 1.20819 | 0.00000 | 0.00000 | ||
7903 | 2009.03.30 16:56 | modify | 2078 | 0.02 | 1.20976 | 1.20195 | 1.20973 | ||
7904 | 2009.03.30 16:56 | modify | 2077 | 0.01 | 1.21141 | 1.20195 | 1.20973 | ||
7905 | 2009.03.30 16:56 | modify | 2079 | 0.04 | 1.20819 | 1.20195 | 1.20973 | ||
7906 | 2009.03.30 18:02 | t/p | 2077 | 0.01 | 1.20973 | 1.20195 | 1.20973 | -0.13 | 435.35 |
7907 | 2009.03.30 18:02 | t/p | 2078 | 0.02 | 1.20973 | 1.20195 | 1.20973 | -0.02 | 435.33 |
7908 | 2009.03.30 18:02 | t/p | 2079 | 0.04 | 1.20973 | 1.20195 | 1.20973 | 0.44 | 435.77 |
7909 | 2009.04.14 08:00 | sell | 2080 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
7910 | 2009.04.14 08:00 | modify | 2080 | 0.01 | 1.23170 | 1.24094 | 1.23016 | ||
7911 | 2009.04.14 08:12 | sell | 2081 | 0.02 | 1.23330 | 0.00000 | 0.00000 | ||
7912 | 2009.04.14 08:12 | modify | 2080 | 0.01 | 1.23170 | 1.24100 | 1.23176 | ||
7913 | 2009.04.14 08:12 | modify | 2081 | 0.02 | 1.23330 | 1.24100 | 1.23176 | ||
7914 | 2009.04.14 08:24 | t/p | 2080 | 0.01 | 1.23176 | 1.24100 | 1.23176 | -0.02 | 435.75 |
7915 | 2009.04.14 08:24 | t/p | 2081 | 0.02 | 1.23176 | 1.24100 | 1.23176 | 0.22 | 435.97 |
7916 | 2009.04.14 08:24 | sell | 2082 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
7917 | 2009.04.14 08:24 | modify | 2082 | 0.01 | 1.23132 | 1.24056 | 1.22978 | ||
7918 | 2009.04.14 08:32 | sell | 2083 | 0.02 | 1.23288 | 0.00000 | 0.00000 | ||
7919 | 2009.04.14 08:32 | modify | 2082 | 0.01 | 1.23132 | 1.24058 | 1.23134 | ||
7920 | 2009.04.14 08:32 | modify | 2083 | 0.02 | 1.23288 | 1.24058 | 1.23134 | ||
7921 | 2009.04.14 08:44 | t/p | 2082 | 0.01 | 1.23134 | 1.24058 | 1.23134 | -0.01 | 435.96 |
7922 | 2009.04.14 08:44 | t/p | 2083 | 0.02 | 1.23134 | 1.24058 | 1.23134 | 0.22 | 436.18 |
7923 | 2009.04.14 08:44 | sell | 2084 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
7924 | 2009.04.14 08:44 | modify | 2084 | 0.01 | 1.23090 | 1.24014 | 1.22936 | ||
7925 | 2009.04.14 09:09 | sell | 2085 | 0.02 | 1.23250 | 0.00000 | 0.00000 | ||
7926 | 2009.04.14 09:09 | modify | 2084 | 0.01 | 1.23090 | 1.24020 | 1.23096 | ||
7927 | 2009.04.14 09:09 | modify | 2085 | 0.02 | 1.23250 | 1.24020 | 1.23096 | ||
7928 | 2009.04.14 09:33 | sell | 2086 | 0.04 | 1.23405 | 0.00000 | 0.00000 | ||
7929 | 2009.04.14 09:33 | modify | 2085 | 0.02 | 1.23250 | 1.24021 | 1.23251 | ||
7930 | 2009.04.14 09:33 | modify | 2084 | 0.01 | 1.23090 | 1.24021 | 1.23251 | ||
7931 | 2009.04.14 09:33 | modify | 2086 | 0.04 | 1.23405 | 1.24021 | 1.23251 | ||
7932 | 2009.04.14 10:13 | sell | 2087 | 0.08 | 1.23572 | 0.00000 | 0.00000 | ||
7933 | 2009.04.14 10:13 | modify | 2086 | 0.04 | 1.23405 | 1.24034 | 1.23418 | ||
7934 | 2009.04.14 10:13 | modify | 2085 | 0.02 | 1.23250 | 1.24034 | 1.23418 | ||
7935 | 2009.04.14 10:13 | modify | 2084 | 0.01 | 1.23090 | 1.24034 | 1.23418 | ||
7936 | 2009.04.14 10:13 | modify | 2087 | 0.08 | 1.23572 | 1.24034 | 1.23418 | ||
7937 | 2009.04.14 10:41 | t/p | 2084 | 0.01 | 1.23418 | 1.24034 | 1.23418 | -0.26 | 435.92 |
7938 | 2009.04.14 10:41 | t/p | 2085 | 0.02 | 1.23418 | 1.24034 | 1.23418 | -0.26 | 435.66 |
7939 | 2009.04.14 10:41 | t/p | 2086 | 0.04 | 1.23418 | 1.24034 | 1.23418 | -0.06 | 435.60 |
7940 | 2009.04.14 10:41 | t/p | 2087 | 0.08 | 1.23418 | 1.24034 | 1.23418 | 0.88 | 436.48 |
7941 | 2009.04.14 10:41 | sell | 2088 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
7942 | 2009.04.14 10:41 | modify | 2088 | 0.01 | 1.23365 | 1.24289 | 1.23211 | ||
7943 | 2009.04.14 10:46 | sell | 2089 | 0.02 | 1.23521 | 0.00000 | 0.00000 | ||
7944 | 2009.04.14 10:46 | modify | 2088 | 0.01 | 1.23365 | 1.24291 | 1.23367 | ||
7945 | 2009.04.14 10:46 | modify | 2089 | 0.02 | 1.23521 | 1.24291 | 1.23367 | ||
7946 | 2009.04.14 10:58 | t/p | 2088 | 0.01 | 1.23367 | 1.24291 | 1.23367 | -0.01 | 436.47 |
7947 | 2009.04.14 10:58 | t/p | 2089 | 0.02 | 1.23367 | 1.24291 | 1.23367 | 0.22 | 436.69 |
7948 | 2009.04.14 10:58 | sell | 2090 | 0.01 | 1.23326 | 0.00000 | 0.00000 | ||
7949 | 2009.04.14 10:58 | modify | 2090 | 0.01 | 1.23326 | 1.24250 | 1.23172 | ||
7950 | 2009.04.14 11:03 | sell | 2091 | 0.02 | 1.23482 | 0.00000 | 0.00000 | ||
7951 | 2009.04.14 11:03 | modify | 2090 | 0.01 | 1.23326 | 1.24252 | 1.23328 | ||
7952 | 2009.04.14 11:03 | modify | 2091 | 0.02 | 1.23482 | 1.24252 | 1.23328 | ||
7953 | 2009.04.14 11:51 | sell | 2092 | 0.04 | 1.23638 | 0.00000 | 0.00000 | ||
7954 | 2009.04.14 11:51 | modify | 2091 | 0.02 | 1.23482 | 1.24254 | 1.23484 | ||
7955 | 2009.04.14 11:51 | modify | 2090 | 0.01 | 1.23326 | 1.24254 | 1.23484 | ||
7956 | 2009.04.14 11:51 | modify | 2092 | 0.04 | 1.23638 | 1.24254 | 1.23484 | ||
7957 | 2009.04.14 12:30 | sell | 2093 | 0.08 | 1.23801 | 0.00000 | 0.00000 | ||
7958 | 2009.04.14 12:30 | modify | 2092 | 0.04 | 1.23638 | 1.24263 | 1.23647 | ||
7959 | 2009.04.14 12:30 | modify | 2091 | 0.02 | 1.23482 | 1.24263 | 1.23647 | ||
7960 | 2009.04.14 12:30 | modify | 2090 | 0.01 | 1.23326 | 1.24263 | 1.23647 | ||
7961 | 2009.04.14 12:30 | modify | 2093 | 0.08 | 1.23801 | 1.24263 | 1.23647 | ||
7962 | 2009.04.14 12:42 | t/p | 2090 | 0.01 | 1.23647 | 1.24263 | 1.23647 | -0.25 | 436.44 |
7963 | 2009.04.14 12:42 | t/p | 2091 | 0.02 | 1.23647 | 1.24263 | 1.23647 | -0.25 | 436.19 |
7964 | 2009.04.14 12:42 | t/p | 2092 | 0.04 | 1.23647 | 1.24263 | 1.23647 | -0.05 | 436.14 |
7965 | 2009.04.14 12:42 | t/p | 2093 | 0.08 | 1.23647 | 1.24263 | 1.23647 | 0.87 | 437.01 |
7966 | 2009.04.14 12:42 | sell | 2094 | 0.01 | 1.23606 | 0.00000 | 0.00000 | ||
7967 | 2009.04.14 12:42 | modify | 2094 | 0.01 | 1.23606 | 1.24530 | 1.23452 | ||
7968 | 2009.04.14 12:44 | sell | 2095 | 0.02 | 1.23761 | 0.00000 | 0.00000 | ||
7969 | 2009.04.14 12:44 | modify | 2094 | 0.01 | 1.23606 | 1.24531 | 1.23607 | ||
7970 | 2009.04.14 12:44 | modify | 2095 | 0.02 | 1.23761 | 1.24531 | 1.23607 | ||
7971 | 2009.04.14 13:12 | t/p | 2094 | 0.01 | 1.23607 | 1.24531 | 1.23607 | -0.01 | 437.00 |
7972 | 2009.04.14 13:12 | t/p | 2095 | 0.02 | 1.23607 | 1.24531 | 1.23607 | 0.22 | 437.22 |
7973 | 2009.04.14 13:12 | sell | 2096 | 0.01 | 1.23562 | 0.00000 | 0.00000 | ||
7974 | 2009.04.14 13:12 | modify | 2096 | 0.01 | 1.23562 | 1.24486 | 1.23408 | ||
7975 | 2009.04.14 13:14 | sell | 2097 | 0.02 | 1.23717 | 0.00000 | 0.00000 | ||
7976 | 2009.04.14 13:14 | modify | 2096 | 0.01 | 1.23562 | 1.24487 | 1.23563 | ||
7977 | 2009.04.14 13:14 | modify | 2097 | 0.02 | 1.23717 | 1.24487 | 1.23563 | ||
7978 | 2009.04.14 13:30 | t/p | 2096 | 0.01 | 1.23563 | 1.24487 | 1.23563 | -0.01 | 437.21 |
7979 | 2009.04.14 13:30 | t/p | 2097 | 0.02 | 1.23563 | 1.24487 | 1.23563 | 0.22 | 437.43 |
7980 | 2009.04.14 13:30 | sell | 2098 | 0.01 | 1.23518 | 0.00000 | 0.00000 | ||
7981 | 2009.04.14 13:30 | modify | 2098 | 0.01 | 1.23518 | 1.24442 | 1.23364 | ||
7982 | 2009.04.14 14:05 | sell | 2099 | 0.02 | 1.23673 | 0.00000 | 0.00000 | ||
7983 | 2009.04.14 14:05 | modify | 2098 | 0.01 | 1.23518 | 1.24443 | 1.23519 | ||
7984 | 2009.04.14 14:05 | modify | 2099 | 0.02 | 1.23673 | 1.24443 | 1.23519 | ||
7985 | 2009.04.14 14:52 | t/p | 2098 | 0.01 | 1.23519 | 1.24443 | 1.23519 | -0.01 | 437.42 |
7986 | 2009.04.14 14:52 | t/p | 2099 | 0.02 | 1.23519 | 1.24443 | 1.23519 | 0.22 | 437.64 |
7987 | 2009.04.14 14:52 | sell | 2100 | 0.01 | 1.23476 | 0.00000 | 0.00000 | ||
7988 | 2009.04.14 14:52 | modify | 2100 | 0.01 | 1.23476 | 1.24400 | 1.23322 | ||
7989 | 2009.04.14 14:52 | sell | 2101 | 0.02 | 1.23637 | 0.00000 | 0.00000 | ||
7990 | 2009.04.14 14:52 | modify | 2100 | 0.01 | 1.23476 | 1.24407 | 1.23483 | ||
7991 | 2009.04.14 14:52 | modify | 2101 | 0.02 | 1.23637 | 1.24407 | 1.23483 | ||
7992 | 2009.04.14 15:17 | sell | 2102 | 0.04 | 1.23806 | 0.00000 | 0.00000 | ||
7993 | 2009.04.14 15:17 | modify | 2101 | 0.02 | 1.23637 | 1.24422 | 1.23652 | ||
7994 | 2009.04.14 15:17 | modify | 2100 | 0.01 | 1.23476 | 1.24422 | 1.23652 | ||
7995 | 2009.04.14 15:17 | modify | 2102 | 0.04 | 1.23806 | 1.24422 | 1.23652 | ||
7996 | 2009.04.14 15:23 | t/p | 2100 | 0.01 | 1.23652 | 1.24422 | 1.23652 | -0.14 | 437.50 |
7997 | 2009.04.14 15:23 | t/p | 2101 | 0.02 | 1.23652 | 1.24422 | 1.23652 | -0.03 | 437.47 |
7998 | 2009.04.14 15:23 | t/p | 2102 | 0.04 | 1.23652 | 1.24422 | 1.23652 | 0.44 | 437.91 |
7999 | 2009.04.14 15:23 | sell | 2103 | 0.01 | 1.23604 | 0.00000 | 0.00000 | ||
8000 | 2009.04.14 15:23 | modify | 2103 | 0.01 | 1.23604 | 1.24528 | 1.23450 | ||
8001 | 2009.04.14 15:29 | sell | 2104 | 0.02 | 1.23765 | 0.00000 | 0.00000 | ||
8002 | 2009.04.14 15:29 | modify | 2103 | 0.01 | 1.23604 | 1.24535 | 1.23611 | ||
8003 | 2009.04.14 15:29 | modify | 2104 | 0.02 | 1.23765 | 1.24535 | 1.23611 | ||
8004 | 2009.04.14 15:59 | sell | 2105 | 0.04 | 1.23921 | 0.00000 | 0.00000 | ||
8005 | 2009.04.14 15:59 | modify | 2104 | 0.02 | 1.23765 | 1.24537 | 1.23767 | ||
8006 | 2009.04.14 15:59 | modify | 2103 | 0.01 | 1.23604 | 1.24537 | 1.23767 | ||
8007 | 2009.04.14 15:59 | modify | 2105 | 0.04 | 1.23921 | 1.24537 | 1.23767 | ||
8008 | 2009.04.14 16:17 | t/p | 2103 | 0.01 | 1.23767 | 1.24537 | 1.23767 | -0.14 | 437.77 |
8009 | 2009.04.14 16:17 | t/p | 2104 | 0.02 | 1.23767 | 1.24537 | 1.23767 | -0.01 | 437.76 |
8010 | 2009.04.14 16:17 | t/p | 2105 | 0.04 | 1.23767 | 1.24537 | 1.23767 | 0.43 | 438.19 |
8011 | 2009.04.16 08:00 | sell | 2106 | 0.01 | 1.26122 | 0.00000 | 0.00000 | ||
8012 | 2009.04.16 08:00 | modify | 2106 | 0.01 | 1.26122 | 1.27046 | 1.25968 | ||
8013 | 2009.04.16 08:01 | t/p | 2106 | 0.01 | 1.25968 | 1.27046 | 1.25968 | 0.11 | 438.30 |
8014 | 2009.04.16 08:01 | sell | 2107 | 0.01 | 1.25928 | 0.00000 | 0.00000 | ||
8015 | 2009.04.16 08:01 | modify | 2107 | 0.01 | 1.25928 | 1.26852 | 1.25774 | ||
8016 | 2009.04.16 08:02 | sell | 2108 | 0.02 | 1.26092 | 0.00000 | 0.00000 | ||
8017 | 2009.04.16 08:02 | modify | 2107 | 0.01 | 1.25928 | 1.26862 | 1.25938 | ||
8018 | 2009.04.16 08:02 | modify | 2108 | 0.02 | 1.26092 | 1.26862 | 1.25938 | ||
8019 | 2009.04.16 08:07 | t/p | 2107 | 0.01 | 1.25938 | 1.26862 | 1.25938 | -0.01 | 438.29 |
8020 | 2009.04.16 08:07 | t/p | 2108 | 0.02 | 1.25938 | 1.26862 | 1.25938 | 0.21 | 438.50 |
8021 | 2009.04.16 08:07 | sell | 2109 | 0.01 | 1.25893 | 0.00000 | 0.00000 | ||
8022 | 2009.04.16 08:07 | modify | 2109 | 0.01 | 1.25893 | 1.26817 | 1.25739 | ||
8023 | 2009.04.16 08:23 | t/p | 2109 | 0.01 | 1.25739 | 1.26817 | 1.25739 | 0.11 | 438.61 |
8024 | 2009.04.16 08:23 | sell | 2110 | 0.01 | 1.25695 | 0.00000 | 0.00000 | ||
8025 | 2009.04.16 08:23 | modify | 2110 | 0.01 | 1.25695 | 1.26619 | 1.25541 | ||
8026 | 2009.04.16 08:27 | sell | 2111 | 0.02 | 1.25855 | 0.00000 | 0.00000 | ||
8027 | 2009.04.16 08:27 | modify | 2110 | 0.01 | 1.25695 | 1.26625 | 1.25701 | ||
8028 | 2009.04.16 08:27 | modify | 2111 | 0.02 | 1.25855 | 1.26625 | 1.25701 | ||
8029 | 2009.04.16 09:00 | t/p | 2110 | 0.01 | 1.25701 | 1.26625 | 1.25701 | -0.02 | 438.59 |
8030 | 2009.04.16 09:00 | t/p | 2111 | 0.02 | 1.25701 | 1.26625 | 1.25701 | 0.22 | 438.81 |
8031 | 2009.04.16 09:00 | sell | 2112 | 0.01 | 1.25661 | 0.00000 | 0.00000 | ||
8032 | 2009.04.16 09:00 | modify | 2112 | 0.01 | 1.25661 | 1.26585 | 1.25507 | ||
8033 | 2009.04.16 09:04 | sell | 2113 | 0.02 | 1.25815 | 0.00000 | 0.00000 | ||
8034 | 2009.04.16 09:04 | modify | 2112 | 0.01 | 1.25661 | 1.26585 | 1.25661 | ||
8035 | 2009.04.16 09:04 | modify | 2113 | 0.02 | 1.25815 | 1.26585 | 1.25661 | ||
8036 | 2009.04.16 09:27 | sell | 2114 | 0.04 | 1.25977 | 0.00000 | 0.00000 | ||
8037 | 2009.04.16 09:27 | modify | 2113 | 0.02 | 1.25815 | 1.26593 | 1.25823 | ||
8038 | 2009.04.16 09:27 | modify | 2112 | 0.01 | 1.25661 | 1.26593 | 1.25823 | ||
8039 | 2009.04.16 09:27 | modify | 2114 | 0.04 | 1.25977 | 1.26593 | 1.25823 | ||
8040 | 2009.04.16 09:34 | sell | 2115 | 0.08 | 1.26141 | 0.00000 | 0.00000 | ||
8041 | 2009.04.16 09:34 | modify | 2114 | 0.04 | 1.25977 | 1.26603 | 1.25987 | ||
8042 | 2009.04.16 09:34 | modify | 2113 | 0.02 | 1.25815 | 1.26603 | 1.25987 | ||
8043 | 2009.04.16 09:34 | modify | 2112 | 0.01 | 1.25661 | 1.26603 | 1.25987 | ||
8044 | 2009.04.16 09:34 | modify | 2115 | 0.08 | 1.26141 | 1.26603 | 1.25987 | ||
8045 | 2009.04.16 09:48 | sell | 2116 | 0.16 | 1.26295 | 0.00000 | 0.00000 | ||
8046 | 2009.04.16 09:48 | modify | 2115 | 0.08 | 1.26141 | 1.26603 | 1.26141 | ||
8047 | 2009.04.16 09:48 | modify | 2114 | 0.04 | 1.25977 | 1.26603 | 1.26141 | ||
8048 | 2009.04.16 09:48 | modify | 2113 | 0.02 | 1.25815 | 1.26603 | 1.26141 | ||
8049 | 2009.04.16 09:48 | modify | 2112 | 0.01 | 1.25661 | 1.26603 | 1.26141 | ||
8050 | 2009.04.16 09:48 | modify | 2116 | 0.16 | 1.26295 | 1.26603 | 1.26141 | ||
8051 | 2009.04.16 09:57 | t/p | 2112 | 0.01 | 1.26141 | 1.26603 | 1.26141 | -0.37 | 438.44 |
8052 | 2009.04.16 09:57 | t/p | 2113 | 0.02 | 1.26141 | 1.26603 | 1.26141 | -0.50 | 437.94 |
8053 | 2009.04.16 09:57 | t/p | 2114 | 0.04 | 1.26141 | 1.26603 | 1.26141 | -0.51 | 437.43 |
8054 | 2009.04.16 09:57 | t/p | 2115 | 0.08 | 1.26141 | 1.26603 | 1.26141 | -0.04 | 437.39 |
8055 | 2009.04.16 09:57 | t/p | 2116 | 0.16 | 1.26141 | 1.26603 | 1.26141 | 1.76 | 439.15 |
8056 | 2009.04.16 09:57 | sell | 2117 | 0.01 | 1.26094 | 0.00000 | 0.00000 | ||
8057 | 2009.04.16 09:57 | modify | 2117 | 0.01 | 1.26094 | 1.27018 | 1.25940 | ||
8058 | 2009.04.16 09:59 | sell | 2118 | 0.02 | 1.26254 | 0.00000 | 0.00000 | ||
8059 | 2009.04.16 09:59 | modify | 2117 | 0.01 | 1.26094 | 1.27024 | 1.26100 | ||
8060 | 2009.04.16 09:59 | modify | 2118 | 0.02 | 1.26254 | 1.27024 | 1.26100 | ||
8061 | 2009.04.16 10:07 | t/p | 2117 | 0.01 | 1.26100 | 1.27024 | 1.26100 | -0.01 | 439.14 |
8062 | 2009.04.16 10:07 | t/p | 2118 | 0.02 | 1.26100 | 1.27024 | 1.26100 | 0.22 | 439.36 |
8063 | 2009.04.16 10:07 | sell | 2119 | 0.01 | 1.26057 | 0.00000 | 0.00000 | ||
8064 | 2009.04.16 10:07 | modify | 2119 | 0.01 | 1.26057 | 1.26981 | 1.25903 | ||
8065 | 2009.04.16 10:10 | sell | 2120 | 0.02 | 1.26213 | 0.00000 | 0.00000 | ||
8066 | 2009.04.16 10:10 | modify | 2119 | 0.01 | 1.26057 | 1.26983 | 1.26059 | ||
8067 | 2009.04.16 10:10 | modify | 2120 | 0.02 | 1.26213 | 1.26983 | 1.26059 | ||
8068 | 2009.04.16 10:12 | sell | 2121 | 0.04 | 1.26371 | 0.00000 | 0.00000 | ||
8069 | 2009.04.16 10:12 | modify | 2120 | 0.02 | 1.26213 | 1.26987 | 1.26217 | ||
8070 | 2009.04.16 10:12 | modify | 2119 | 0.01 | 1.26057 | 1.26987 | 1.26217 | ||
8071 | 2009.04.16 10:12 | modify | 2121 | 0.04 | 1.26371 | 1.26987 | 1.26217 | ||
8072 | 2009.04.16 10:15 | t/p | 2119 | 0.01 | 1.26217 | 1.26987 | 1.26217 | -0.13 | 439.23 |
8073 | 2009.04.16 10:15 | t/p | 2120 | 0.02 | 1.26217 | 1.26987 | 1.26217 | -0.01 | 439.22 |
8074 | 2009.04.16 10:15 | t/p | 2121 | 0.04 | 1.26217 | 1.26987 | 1.26217 | 0.44 | 439.66 |
8075 | 2009.04.16 10:15 | sell | 2122 | 0.01 | 1.26173 | 0.00000 | 0.00000 | ||
8076 | 2009.04.16 10:15 | modify | 2122 | 0.01 | 1.26173 | 1.27097 | 1.26019 | ||
8077 | 2009.04.16 10:16 | sell | 2123 | 0.02 | 1.26333 | 0.00000 | 0.00000 | ||
8078 | 2009.04.16 10:16 | modify | 2122 | 0.01 | 1.26173 | 1.27103 | 1.26179 | ||
8079 | 2009.04.16 10:16 | modify | 2123 | 0.02 | 1.26333 | 1.27103 | 1.26179 | ||
8080 | 2009.04.16 10:17 | sell | 2124 | 0.04 | 1.26493 | 0.00000 | 0.00000 | ||
8081 | 2009.04.16 10:17 | modify | 2123 | 0.02 | 1.26333 | 1.27109 | 1.26339 | ||
8082 | 2009.04.16 10:17 | modify | 2122 | 0.01 | 1.26173 | 1.27109 | 1.26339 | ||
8083 | 2009.04.16 10:17 | modify | 2124 | 0.04 | 1.26493 | 1.27109 | 1.26339 | ||
8084 | 2009.04.16 10:19 | sell | 2125 | 0.08 | 1.26656 | 0.00000 | 0.00000 | ||
8085 | 2009.04.16 10:19 | modify | 2124 | 0.04 | 1.26493 | 1.27118 | 1.26502 | ||
8086 | 2009.04.16 10:19 | modify | 2123 | 0.02 | 1.26333 | 1.27118 | 1.26502 | ||
8087 | 2009.04.16 10:19 | modify | 2122 | 0.01 | 1.26173 | 1.27118 | 1.26502 | ||
8088 | 2009.04.16 10:19 | modify | 2125 | 0.08 | 1.26656 | 1.27118 | 1.26502 | ||
8089 | 2009.04.16 10:30 | t/p | 2122 | 0.01 | 1.26502 | 1.27118 | 1.26502 | -0.25 | 439.41 |
8090 | 2009.04.16 10:30 | t/p | 2123 | 0.02 | 1.26502 | 1.27118 | 1.26502 | -0.26 | 439.15 |
8091 | 2009.04.16 10:30 | t/p | 2124 | 0.04 | 1.26502 | 1.27118 | 1.26502 | -0.05 | 439.10 |
8092 | 2009.04.16 10:30 | t/p | 2125 | 0.08 | 1.26502 | 1.27118 | 1.26502 | 0.88 | 439.98 |
8093 | 2009.04.16 10:30 | sell | 2126 | 0.01 | 1.26447 | 0.00000 | 0.00000 | ||
8094 | 2009.04.16 10:30 | modify | 2126 | 0.01 | 1.26447 | 1.27371 | 1.26293 | ||
8095 | 2009.04.16 10:32 | sell | 2127 | 0.02 | 1.26611 | 0.00000 | 0.00000 | ||
8096 | 2009.04.16 10:32 | modify | 2126 | 0.01 | 1.26447 | 1.27381 | 1.26457 | ||
8097 | 2009.04.16 10:32 | modify | 2127 | 0.02 | 1.26611 | 1.27381 | 1.26457 | ||
8098 | 2009.04.16 10:33 | t/p | 2126 | 0.01 | 1.26457 | 1.27381 | 1.26457 | -0.02 | 439.96 |
8099 | 2009.04.16 10:33 | t/p | 2127 | 0.02 | 1.26457 | 1.27381 | 1.26457 | 0.22 | 440.18 |
8100 | 2009.04.16 10:33 | sell | 2128 | 0.01 | 1.26408 | 0.00000 | 0.00000 | ||
8101 | 2009.04.16 10:33 | modify | 2128 | 0.01 | 1.26408 | 1.27332 | 1.26254 | ||
8102 | 2009.04.16 10:34 | sell | 2129 | 0.02 | 1.26571 | 0.00000 | 0.00000 | ||
8103 | 2009.04.16 10:34 | modify | 2128 | 0.01 | 1.26408 | 1.27341 | 1.26417 | ||
8104 | 2009.04.16 10:34 | modify | 2129 | 0.02 | 1.26571 | 1.27341 | 1.26417 | ||
8105 | 2009.04.16 10:44 | t/p | 2128 | 0.01 | 1.26417 | 1.27341 | 1.26417 | -0.02 | 440.16 |
8106 | 2009.04.16 10:44 | t/p | 2129 | 0.02 | 1.26417 | 1.27341 | 1.26417 | 0.22 | 440.38 |
8107 | 2009.04.16 10:44 | sell | 2130 | 0.01 | 1.26364 | 0.00000 | 0.00000 | ||
8108 | 2009.04.16 10:44 | modify | 2130 | 0.01 | 1.26364 | 1.27288 | 1.26210 | ||
8109 | 2009.04.16 10:45 | sell | 2131 | 0.02 | 1.26529 | 0.00000 | 0.00000 | ||
8110 | 2009.04.16 10:45 | modify | 2130 | 0.01 | 1.26364 | 1.27299 | 1.26375 | ||
8111 | 2009.04.16 10:45 | modify | 2131 | 0.02 | 1.26529 | 1.27299 | 1.26375 | ||
8112 | 2009.04.16 10:46 | t/p | 2130 | 0.01 | 1.26375 | 1.27299 | 1.26375 | -0.02 | 440.36 |
8113 | 2009.04.16 10:46 | t/p | 2131 | 0.02 | 1.26375 | 1.27299 | 1.26375 | 0.22 | 440.58 |
8114 | 2009.04.16 10:46 | sell | 2132 | 0.01 | 1.26326 | 0.00000 | 0.00000 | ||
8115 | 2009.04.16 10:46 | modify | 2132 | 0.01 | 1.26326 | 1.27250 | 1.26172 | ||
8116 | 2009.04.16 10:47 | sell | 2133 | 0.02 | 1.26484 | 0.00000 | 0.00000 | ||
8117 | 2009.04.16 10:47 | modify | 2132 | 0.01 | 1.26326 | 1.27254 | 1.26330 | ||
8118 | 2009.04.16 10:47 | modify | 2133 | 0.02 | 1.26484 | 1.27254 | 1.26330 | ||
8119 | 2009.04.16 10:50 | t/p | 2132 | 0.01 | 1.26330 | 1.27254 | 1.26330 | -0.02 | 440.56 |
8120 | 2009.04.16 10:50 | t/p | 2133 | 0.02 | 1.26330 | 1.27254 | 1.26330 | 0.22 | 440.78 |
8121 | 2009.04.16 10:50 | sell | 2134 | 0.01 | 1.26279 | 0.00000 | 0.00000 | ||
8122 | 2009.04.16 10:50 | modify | 2134 | 0.01 | 1.26279 | 1.27203 | 1.26125 | ||
8123 | 2009.04.16 10:57 | sell | 2135 | 0.02 | 1.26438 | 0.00000 | 0.00000 | ||
8124 | 2009.04.16 10:57 | modify | 2134 | 0.01 | 1.26279 | 1.27208 | 1.26284 | ||
8125 | 2009.04.16 10:57 | modify | 2135 | 0.02 | 1.26438 | 1.27208 | 1.26284 | ||
8126 | 2009.04.16 11:03 | t/p | 2134 | 0.01 | 1.26284 | 1.27208 | 1.26284 | -0.01 | 440.77 |
8127 | 2009.04.16 11:03 | t/p | 2135 | 0.02 | 1.26284 | 1.27208 | 1.26284 | 0.22 | 440.99 |
8128 | 2009.04.16 11:03 | sell | 2136 | 0.01 | 1.26242 | 0.00000 | 0.00000 | ||
8129 | 2009.04.16 11:03 | modify | 2136 | 0.01 | 1.26242 | 1.27166 | 1.26088 | ||
8130 | 2009.04.16 11:06 | t/p | 2136 | 0.01 | 1.26088 | 1.27166 | 1.26088 | 0.10 | 441.09 |
8131 | 2009.04.16 11:06 | sell | 2137 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
8132 | 2009.04.16 11:06 | modify | 2137 | 0.01 | 1.26040 | 1.26964 | 1.25886 | ||
8133 | 2009.04.16 11:07 | sell | 2138 | 0.02 | 1.26195 | 0.00000 | 0.00000 | ||
8134 | 2009.04.16 11:07 | modify | 2137 | 0.01 | 1.26040 | 1.26965 | 1.26041 | ||
8135 | 2009.04.16 11:07 | modify | 2138 | 0.02 | 1.26195 | 1.26965 | 1.26041 | ||
8136 | 2009.04.16 11:25 | t/p | 2137 | 0.01 | 1.26041 | 1.26965 | 1.26041 | -0.01 | 441.08 |
8137 | 2009.04.16 11:25 | t/p | 2138 | 0.02 | 1.26041 | 1.26965 | 1.26041 | 0.22 | 441.30 |
8138 | 2009.04.16 11:25 | sell | 2139 | 0.01 | 1.25992 | 0.00000 | 0.00000 | ||
8139 | 2009.04.16 11:25 | modify | 2139 | 0.01 | 1.25992 | 1.26916 | 1.25838 | ||
8140 | 2009.04.16 11:42 | t/p | 2139 | 0.01 | 1.25838 | 1.26916 | 1.25838 | 0.10 | 441.40 |
8141 | 2009.04.16 11:42 | sell | 2140 | 0.01 | 1.25783 | 0.00000 | 0.00000 | ||
8142 | 2009.04.16 11:42 | modify | 2140 | 0.01 | 1.25783 | 1.26707 | 1.25629 | ||
8143 | 2009.04.16 11:43 | sell | 2141 | 0.02 | 1.25939 | 0.00000 | 0.00000 | ||
8144 | 2009.04.16 11:43 | modify | 2140 | 0.01 | 1.25783 | 1.26709 | 1.25785 | ||
8145 | 2009.04.16 11:43 | modify | 2141 | 0.02 | 1.25939 | 1.26709 | 1.25785 | ||
8146 | 2009.04.16 12:27 | sell | 2142 | 0.04 | 1.26094 | 0.00000 | 0.00000 | ||
8147 | 2009.04.16 12:27 | modify | 2141 | 0.02 | 1.25939 | 1.26710 | 1.25940 | ||
8148 | 2009.04.16 12:27 | modify | 2140 | 0.01 | 1.25783 | 1.26710 | 1.25940 | ||
8149 | 2009.04.16 12:27 | modify | 2142 | 0.04 | 1.26094 | 1.26710 | 1.25940 | ||
8150 | 2009.04.16 12:31 | sell | 2143 | 0.08 | 1.26248 | 0.00000 | 0.00000 | ||
8151 | 2009.04.16 12:31 | modify | 2142 | 0.04 | 1.26094 | 1.26710 | 1.26094 | ||
8152 | 2009.04.16 12:31 | modify | 2141 | 0.02 | 1.25939 | 1.26710 | 1.26094 | ||
8153 | 2009.04.16 12:31 | modify | 2140 | 0.01 | 1.25783 | 1.26710 | 1.26094 | ||
8154 | 2009.04.16 12:31 | modify | 2143 | 0.08 | 1.26248 | 1.26710 | 1.26094 | ||
8155 | 2009.04.16 12:31 | t/p | 2140 | 0.01 | 1.26094 | 1.26710 | 1.26094 | -0.24 | 441.16 |
8156 | 2009.04.16 12:31 | t/p | 2141 | 0.02 | 1.26094 | 1.26710 | 1.26094 | -0.24 | 440.92 |
8157 | 2009.04.16 12:31 | t/p | 2142 | 0.04 | 1.26094 | 1.26710 | 1.26094 | -0.02 | 440.90 |
8158 | 2009.04.16 12:31 | t/p | 2143 | 0.08 | 1.26094 | 1.26710 | 1.26094 | 0.88 | 441.78 |
8159 | 2009.04.16 12:31 | sell | 2144 | 0.01 | 1.26045 | 0.00000 | 0.00000 | ||
8160 | 2009.04.16 12:31 | modify | 2144 | 0.01 | 1.26045 | 1.26969 | 1.25891 | ||
8161 | 2009.04.16 12:33 | sell | 2145 | 0.02 | 1.26210 | 0.00000 | 0.00000 | ||
8162 | 2009.04.16 12:33 | modify | 2144 | 0.01 | 1.26045 | 1.26980 | 1.26056 | ||
8163 | 2009.04.16 12:33 | modify | 2145 | 0.02 | 1.26210 | 1.26980 | 1.26056 | ||
8164 | 2009.04.16 12:34 | t/p | 2144 | 0.01 | 1.26056 | 1.26980 | 1.26056 | -0.02 | 441.76 |
8165 | 2009.04.16 12:34 | t/p | 2145 | 0.02 | 1.26056 | 1.26980 | 1.26056 | 0.22 | 441.98 |
8166 | 2009.04.16 12:34 | sell | 2146 | 0.01 | 1.26015 | 0.00000 | 0.00000 | ||
8167 | 2009.04.16 12:34 | modify | 2146 | 0.01 | 1.26015 | 1.26939 | 1.25861 | ||
8168 | 2009.04.16 12:34 | sell | 2147 | 0.02 | 1.26176 | 0.00000 | 0.00000 | ||
8169 | 2009.04.16 12:34 | modify | 2146 | 0.01 | 1.26015 | 1.26946 | 1.26022 | ||
8170 | 2009.04.16 12:34 | modify | 2147 | 0.02 | 1.26176 | 1.26946 | 1.26022 | ||
8171 | 2009.04.16 12:42 | sell | 2148 | 0.04 | 1.26353 | 0.00000 | 0.00000 | ||
8172 | 2009.04.16 12:42 | modify | 2147 | 0.02 | 1.26176 | 1.26969 | 1.26199 | ||
8173 | 2009.04.16 12:42 | modify | 2146 | 0.01 | 1.26015 | 1.26969 | 1.26199 | ||
8174 | 2009.04.16 12:42 | modify | 2148 | 0.04 | 1.26353 | 1.26969 | 1.26199 | ||
8175 | 2009.04.16 12:43 | sell | 2149 | 0.08 | 1.26521 | 0.00000 | 0.00000 | ||
8176 | 2009.04.16 12:43 | modify | 2148 | 0.04 | 1.26353 | 1.26983 | 1.26367 | ||
8177 | 2009.04.16 12:43 | modify | 2147 | 0.02 | 1.26176 | 1.26983 | 1.26367 | ||
8178 | 2009.04.16 12:43 | modify | 2146 | 0.01 | 1.26015 | 1.26983 | 1.26367 | ||
8179 | 2009.04.16 12:43 | modify | 2149 | 0.08 | 1.26521 | 1.26983 | 1.26367 | ||
8180 | 2009.04.16 12:44 | sell | 2150 | 0.16 | 1.26689 | 0.00000 | 0.00000 | ||
8181 | 2009.04.16 12:44 | modify | 2149 | 0.08 | 1.26521 | 1.26997 | 1.26535 | ||
8182 | 2009.04.16 12:44 | modify | 2148 | 0.04 | 1.26353 | 1.26997 | 1.26535 | ||
8183 | 2009.04.16 12:44 | modify | 2147 | 0.02 | 1.26176 | 1.26997 | 1.26535 | ||
8184 | 2009.04.16 12:44 | modify | 2146 | 0.01 | 1.26015 | 1.26997 | 1.26535 | ||
8185 | 2009.04.16 12:44 | modify | 2150 | 0.16 | 1.26689 | 1.26997 | 1.26535 | ||
8186 | 2009.04.16 12:47 | t/p | 2146 | 0.01 | 1.26535 | 1.26997 | 1.26535 | -0.40 | 441.58 |
8187 | 2009.04.16 12:47 | t/p | 2147 | 0.02 | 1.26535 | 1.26997 | 1.26535 | -0.55 | 441.03 |
8188 | 2009.04.16 12:47 | t/p | 2148 | 0.04 | 1.26535 | 1.26997 | 1.26535 | -0.56 | 440.47 |
8189 | 2009.04.16 12:47 | t/p | 2149 | 0.08 | 1.26535 | 1.26997 | 1.26535 | -0.12 | 440.35 |
8190 | 2009.04.16 12:47 | t/p | 2150 | 0.16 | 1.26535 | 1.26997 | 1.26535 | 1.76 | 442.11 |
8191 | 2009.04.16 12:47 | sell | 2151 | 0.01 | 1.26490 | 0.00000 | 0.00000 | ||
8192 | 2009.04.16 12:47 | modify | 2151 | 0.01 | 1.26490 | 1.27414 | 1.26336 | ||
8193 | 2009.04.16 12:52 | t/p | 2151 | 0.01 | 1.26336 | 1.27414 | 1.26336 | 0.11 | 442.22 |
8194 | 2009.04.16 12:52 | sell | 2152 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
8195 | 2009.04.16 12:52 | modify | 2152 | 0.01 | 1.26290 | 1.27214 | 1.26136 | ||
8196 | 2009.04.16 13:05 | t/p | 2152 | 0.01 | 1.26136 | 1.27214 | 1.26136 | 0.11 | 442.33 |
8197 | 2009.04.16 13:05 | sell | 2153 | 0.01 | 1.26091 | 0.00000 | 0.00000 | ||
8198 | 2009.04.16 13:05 | modify | 2153 | 0.01 | 1.26091 | 1.27015 | 1.25937 | ||
8199 | 2009.04.16 13:11 | sell | 2154 | 0.02 | 1.26246 | 0.00000 | 0.00000 | ||
8200 | 2009.04.16 13:11 | modify | 2153 | 0.01 | 1.26091 | 1.27016 | 1.26092 | ||
8201 | 2009.04.16 13:11 | modify | 2154 | 0.02 | 1.26246 | 1.27016 | 1.26092 | ||
8202 | 2009.04.16 13:18 | t/p | 2153 | 0.01 | 1.26092 | 1.27016 | 1.26092 | -0.01 | 442.32 |
8203 | 2009.04.16 13:18 | t/p | 2154 | 0.02 | 1.26092 | 1.27016 | 1.26092 | 0.22 | 442.54 |
8204 | 2009.04.16 13:18 | sell | 2155 | 0.01 | 1.26052 | 0.00000 | 0.00000 | ||
8205 | 2009.04.16 13:18 | modify | 2155 | 0.01 | 1.26052 | 1.26976 | 1.25898 | ||
8206 | 2009.04.16 13:22 | sell | 2156 | 0.02 | 1.26214 | 0.00000 | 0.00000 | ||
8207 | 2009.04.16 13:22 | modify | 2155 | 0.01 | 1.26052 | 1.26984 | 1.26060 | ||
8208 | 2009.04.16 13:22 | modify | 2156 | 0.02 | 1.26214 | 1.26984 | 1.26060 | ||
8209 | 2009.04.16 14:09 | sell | 2157 | 0.04 | 1.26379 | 0.00000 | 0.00000 | ||
8210 | 2009.04.16 14:09 | modify | 2156 | 0.02 | 1.26214 | 1.26995 | 1.26225 | ||
8211 | 2009.04.16 14:09 | modify | 2155 | 0.01 | 1.26052 | 1.26995 | 1.26225 | ||
8212 | 2009.04.16 14:09 | modify | 2157 | 0.04 | 1.26379 | 1.26995 | 1.26225 | ||
8213 | 2009.04.16 14:30 | t/p | 2155 | 0.01 | 1.26225 | 1.26995 | 1.26225 | -0.14 | 442.40 |
8214 | 2009.04.16 14:30 | t/p | 2156 | 0.02 | 1.26225 | 1.26995 | 1.26225 | -0.03 | 442.37 |
8215 | 2009.04.16 14:30 | t/p | 2157 | 0.04 | 1.26225 | 1.26995 | 1.26225 | 0.44 | 442.81 |
8216 | 2009.04.16 14:30 | sell | 2158 | 0.01 | 1.26162 | 0.00000 | 0.00000 | ||
8217 | 2009.04.16 14:30 | modify | 2158 | 0.01 | 1.26162 | 1.27086 | 1.26008 | ||
8218 | 2009.04.16 14:30 | sell | 2159 | 0.02 | 1.26329 | 0.00000 | 0.00000 | ||
8219 | 2009.04.16 14:30 | modify | 2158 | 0.01 | 1.26162 | 1.27099 | 1.26175 | ||
8220 | 2009.04.16 14:30 | modify | 2159 | 0.02 | 1.26329 | 1.27099 | 1.26175 | ||
8221 | 2009.04.16 14:43 | t/p | 2158 | 0.01 | 1.26175 | 1.27099 | 1.26175 | -0.02 | 442.79 |
8222 | 2009.04.16 14:43 | t/p | 2159 | 0.02 | 1.26175 | 1.27099 | 1.26175 | 0.22 | 443.01 |
8223 | 2009.04.16 14:43 | sell | 2160 | 0.01 | 1.26131 | 0.00000 | 0.00000 | ||
8224 | 2009.04.16 14:43 | modify | 2160 | 0.01 | 1.26131 | 1.27055 | 1.25977 | ||
8225 | 2009.04.16 14:44 | sell | 2161 | 0.02 | 1.26302 | 0.00000 | 0.00000 | ||
8226 | 2009.04.16 14:44 | modify | 2160 | 0.01 | 1.26131 | 1.27072 | 1.26148 | ||
8227 | 2009.04.16 14:44 | modify | 2161 | 0.02 | 1.26302 | 1.27072 | 1.26148 | ||
8228 | 2009.04.16 14:58 | t/p | 2160 | 0.01 | 1.26148 | 1.27072 | 1.26148 | -0.02 | 442.99 |
8229 | 2009.04.16 14:58 | t/p | 2161 | 0.02 | 1.26148 | 1.27072 | 1.26148 | 0.22 | 443.21 |
8230 | 2009.04.16 14:58 | sell | 2162 | 0.01 | 1.26093 | 0.00000 | 0.00000 | ||
8231 | 2009.04.16 14:58 | modify | 2162 | 0.01 | 1.26093 | 1.27017 | 1.25939 | ||
8232 | 2009.04.16 14:58 | t/p | 2162 | 0.01 | 1.25939 | 1.27017 | 1.25939 | 0.11 | 443.32 |
8233 | 2009.04.16 14:58 | sell | 2163 | 0.01 | 1.25858 | 0.00000 | 0.00000 | ||
8234 | 2009.04.16 14:58 | modify | 2163 | 0.01 | 1.25858 | 1.26782 | 1.25704 | ||
8235 | 2009.04.16 14:59 | t/p | 2163 | 0.01 | 1.25704 | 1.26782 | 1.25704 | 0.10 | 443.42 |
8236 | 2009.04.16 14:59 | sell | 2164 | 0.01 | 1.25622 | 0.00000 | 0.00000 | ||
8237 | 2009.04.16 14:59 | modify | 2164 | 0.01 | 1.25622 | 1.26546 | 1.25468 | ||
8238 | 2009.04.16 14:59 | sell | 2165 | 0.02 | 1.25787 | 0.00000 | 0.00000 | ||
8239 | 2009.04.16 14:59 | modify | 2164 | 0.01 | 1.25622 | 1.26557 | 1.25633 | ||
8240 | 2009.04.16 14:59 | modify | 2165 | 0.02 | 1.25787 | 1.26557 | 1.25633 | ||
8241 | 2009.04.16 15:02 | sell | 2166 | 0.04 | 1.25945 | 0.00000 | 0.00000 | ||
8242 | 2009.04.16 15:02 | modify | 2165 | 0.02 | 1.25787 | 1.26561 | 1.25791 | ||
8243 | 2009.04.16 15:02 | modify | 2164 | 0.01 | 1.25622 | 1.26561 | 1.25791 | ||
8244 | 2009.04.16 15:02 | modify | 2166 | 0.04 | 1.25945 | 1.26561 | 1.25791 | ||
8245 | 2009.04.16 15:37 | sell | 2167 | 0.08 | 1.26102 | 0.00000 | 0.00000 | ||
8246 | 2009.04.16 15:37 | modify | 2166 | 0.04 | 1.25945 | 1.26564 | 1.25948 | ||
8247 | 2009.04.16 15:37 | modify | 2165 | 0.02 | 1.25787 | 1.26564 | 1.25948 | ||
8248 | 2009.04.16 15:37 | modify | 2164 | 0.01 | 1.25622 | 1.26564 | 1.25948 | ||
8249 | 2009.04.16 15:37 | modify | 2167 | 0.08 | 1.26102 | 1.26564 | 1.25948 | ||
8250 | 2009.04.16 15:57 | sell | 2168 | 0.16 | 1.26259 | 0.00000 | 0.00000 | ||
8251 | 2009.04.16 15:57 | modify | 2167 | 0.08 | 1.26102 | 1.26567 | 1.26105 | ||
8252 | 2009.04.16 15:57 | modify | 2166 | 0.04 | 1.25945 | 1.26567 | 1.26105 | ||
8253 | 2009.04.16 15:57 | modify | 2165 | 0.02 | 1.25787 | 1.26567 | 1.26105 | ||
8254 | 2009.04.16 15:57 | modify | 2164 | 0.01 | 1.25622 | 1.26567 | 1.26105 | ||
8255 | 2009.04.16 15:57 | modify | 2168 | 0.16 | 1.26259 | 1.26567 | 1.26105 | ||
8256 | 2009.04.16 16:00 | t/p | 2164 | 0.01 | 1.26105 | 1.26567 | 1.26105 | -0.37 | 443.05 |
8257 | 2009.04.16 16:00 | t/p | 2165 | 0.02 | 1.26105 | 1.26567 | 1.26105 | -0.49 | 442.56 |
8258 | 2009.04.16 16:00 | t/p | 2166 | 0.04 | 1.26105 | 1.26567 | 1.26105 | -0.49 | 442.07 |
8259 | 2009.04.16 16:00 | t/p | 2167 | 0.08 | 1.26105 | 1.26567 | 1.26105 | -0.06 | 442.01 |
8260 | 2009.04.16 16:00 | t/p | 2168 | 0.16 | 1.26105 | 1.26567 | 1.26105 | 1.76 | 443.77 |
8261 | 2009.04.16 16:00 | sell | 2169 | 0.01 | 1.26058 | 0.00000 | 0.00000 | ||
8262 | 2009.04.16 16:00 | modify | 2169 | 0.01 | 1.26058 | 1.26982 | 1.25904 | ||
8263 | 2009.04.16 16:01 | sell | 2170 | 0.02 | 1.26219 | 0.00000 | 0.00000 | ||
8264 | 2009.04.16 16:01 | modify | 2169 | 0.01 | 1.26058 | 1.26989 | 1.26065 | ||
8265 | 2009.04.16 16:01 | modify | 2170 | 0.02 | 1.26219 | 1.26989 | 1.26065 | ||
8266 | 2009.04.16 16:04 | t/p | 2169 | 0.01 | 1.26065 | 1.26989 | 1.26065 | -0.02 | 443.75 |
8267 | 2009.04.16 16:04 | t/p | 2170 | 0.02 | 1.26065 | 1.26989 | 1.26065 | 0.22 | 443.97 |
8268 | 2009.04.28 08:00 | sell | 2171 | 0.01 | 1.26216 | 0.00000 | 0.00000 | ||
8269 | 2009.04.28 08:00 | modify | 2171 | 0.01 | 1.26216 | 1.27140 | 1.26062 | ||
8270 | 2009.04.28 08:30 | sell | 2172 | 0.02 | 1.26370 | 0.00000 | 0.00000 | ||
8271 | 2009.04.28 08:30 | modify | 2171 | 0.01 | 1.26216 | 1.27140 | 1.26216 | ||
8272 | 2009.04.28 08:30 | modify | 2172 | 0.02 | 1.26370 | 1.27140 | 1.26216 | ||
8273 | 2009.04.28 08:45 | t/p | 2171 | 0.01 | 1.26216 | 1.27140 | 1.26216 | -0.01 | 443.96 |
8274 | 2009.04.28 08:45 | t/p | 2172 | 0.02 | 1.26216 | 1.27140 | 1.26216 | 0.22 | 444.18 |
8275 | 2009.04.28 08:45 | sell | 2173 | 0.01 | 1.26169 | 0.00000 | 0.00000 | ||
8276 | 2009.04.28 08:45 | modify | 2173 | 0.01 | 1.26169 | 1.27093 | 1.26015 | ||
8277 | 2009.04.28 08:53 | sell | 2174 | 0.02 | 1.26323 | 0.00000 | 0.00000 | ||
8278 | 2009.04.28 08:53 | modify | 2173 | 0.01 | 1.26169 | 1.27093 | 1.26169 | ||
8279 | 2009.04.28 08:53 | modify | 2174 | 0.02 | 1.26323 | 1.27093 | 1.26169 | ||
8280 | 2009.04.28 09:20 | t/p | 2173 | 0.01 | 1.26169 | 1.27093 | 1.26169 | -0.01 | 444.17 |
8281 | 2009.04.28 09:20 | t/p | 2174 | 0.02 | 1.26169 | 1.27093 | 1.26169 | 0.22 | 444.39 |
8282 | 2009.04.28 09:20 | sell | 2175 | 0.01 | 1.26121 | 0.00000 | 0.00000 | ||
8283 | 2009.04.28 09:20 | modify | 2175 | 0.01 | 1.26121 | 1.27045 | 1.25967 | ||
8284 | 2009.04.28 09:35 | t/p | 2175 | 0.01 | 1.25967 | 1.27045 | 1.25967 | 0.10 | 444.49 |
8285 | 2009.04.28 09:35 | buy | 2176 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
8286 | 2009.04.28 09:35 | modify | 2176 | 0.01 | 1.25960 | 1.25024 | 1.26114 | ||
8287 | 2009.04.28 09:38 | t/p | 2176 | 0.01 | 1.26114 | 1.25024 | 1.26114 | 0.11 | 444.60 |
8288 | 2009.04.28 09:38 | sell | 2177 | 0.01 | 1.26117 | 0.00000 | 0.00000 | ||
8289 | 2009.04.28 09:38 | modify | 2177 | 0.01 | 1.26117 | 1.27041 | 1.25963 | ||
8290 | 2009.04.28 10:23 | t/p | 2177 | 0.01 | 1.25963 | 1.27041 | 1.25963 | 0.11 | 444.71 |
8291 | 2009.04.28 10:23 | buy | 2178 | 0.01 | 1.25963 | 0.00000 | 0.00000 | ||
8292 | 2009.04.28 10:23 | modify | 2178 | 0.01 | 1.25963 | 1.25027 | 1.26117 | ||
8293 | 2009.04.28 10:51 | t/p | 2178 | 0.01 | 1.26117 | 1.25027 | 1.26117 | 0.11 | 444.82 |
8294 | 2009.04.28 10:51 | sell | 2179 | 0.01 | 1.26119 | 0.00000 | 0.00000 | ||
8295 | 2009.04.28 10:51 | modify | 2179 | 0.01 | 1.26119 | 1.27043 | 1.25965 | ||
8296 | 2009.04.28 11:39 | sell | 2180 | 0.02 | 1.26274 | 0.00000 | 0.00000 | ||
8297 | 2009.04.28 11:39 | modify | 2179 | 0.01 | 1.26119 | 1.27044 | 1.26120 | ||
8298 | 2009.04.28 11:39 | modify | 2180 | 0.02 | 1.26274 | 1.27044 | 1.26120 | ||
8299 | 2009.04.28 11:56 | t/p | 2179 | 0.01 | 1.26120 | 1.27044 | 1.26120 | -0.01 | 444.81 |
8300 | 2009.04.28 11:56 | t/p | 2180 | 0.02 | 1.26120 | 1.27044 | 1.26120 | 0.22 | 445.03 |
8301 | 2009.04.28 11:56 | sell | 2181 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
8302 | 2009.04.28 11:56 | modify | 2181 | 0.01 | 1.26080 | 1.27004 | 1.25926 | ||
8303 | 2009.04.28 11:58 | t/p | 2181 | 0.01 | 1.25926 | 1.27004 | 1.25926 | 0.11 | 445.14 |
8304 | 2009.04.28 11:58 | buy | 2182 | 0.01 | 1.25904 | 0.00000 | 0.00000 | ||
8305 | 2009.04.28 11:58 | modify | 2182 | 0.01 | 1.25904 | 1.24968 | 1.26058 | ||
8306 | 2009.04.28 12:04 | t/p | 2182 | 0.01 | 1.26058 | 1.24968 | 1.26058 | 0.11 | 445.25 |
8307 | 2009.04.28 12:04 | sell | 2183 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
8308 | 2009.04.28 12:04 | modify | 2183 | 0.01 | 1.26060 | 1.26984 | 1.25906 | ||
8309 | 2009.04.28 12:09 | t/p | 2183 | 0.01 | 1.25906 | 1.26984 | 1.25906 | 0.10 | 445.35 |
8310 | 2009.04.28 12:09 | buy | 2184 | 0.01 | 1.25905 | 0.00000 | 0.00000 | ||
8311 | 2009.04.28 12:09 | modify | 2184 | 0.01 | 1.25905 | 1.24969 | 1.26059 | ||
8312 | 2009.04.28 12:22 | t/p | 2184 | 0.01 | 1.26059 | 1.24969 | 1.26059 | 0.11 | 445.46 |
8313 | 2009.04.28 12:22 | sell | 2185 | 0.01 | 1.26065 | 0.00000 | 0.00000 | ||
8314 | 2009.04.28 12:22 | modify | 2185 | 0.01 | 1.26065 | 1.26989 | 1.25911 | ||
8315 | 2009.04.28 12:30 | t/p | 2185 | 0.01 | 1.25911 | 1.26989 | 1.25911 | 0.11 | 445.57 |
8316 | 2009.04.28 12:30 | buy | 2186 | 0.01 | 1.25908 | 0.00000 | 0.00000 | ||
8317 | 2009.04.28 12:30 | modify | 2186 | 0.01 | 1.25908 | 1.24972 | 1.26062 | ||
8318 | 2009.04.28 12:35 | buy | 2187 | 0.02 | 1.25753 | 0.00000 | 0.00000 | ||
8319 | 2009.04.28 12:35 | modify | 2186 | 0.01 | 1.25908 | 1.24973 | 1.25907 | ||
8320 | 2009.04.28 12:35 | modify | 2187 | 0.02 | 1.25753 | 1.24973 | 1.25907 | ||
8321 | 2009.04.28 12:54 | t/p | 2186 | 0.01 | 1.25907 | 1.24973 | 1.25907 | -0.01 | 445.56 |
8322 | 2009.04.28 12:54 | t/p | 2187 | 0.02 | 1.25907 | 1.24973 | 1.25907 | 0.22 | 445.78 |
8323 | 2009.04.28 12:54 | buy | 2188 | 0.01 | 1.25950 | 0.00000 | 0.00000 | ||
8324 | 2009.04.28 12:54 | modify | 2188 | 0.01 | 1.25950 | 1.25014 | 1.26104 | ||
8325 | 2009.04.28 13:46 | buy | 2189 | 0.02 | 1.25795 | 0.00000 | 0.00000 | ||
8326 | 2009.04.28 13:46 | modify | 2188 | 0.01 | 1.25950 | 1.25015 | 1.25949 | ||
8327 | 2009.04.28 13:46 | modify | 2189 | 0.02 | 1.25795 | 1.25015 | 1.25949 | ||
8328 | 2009.04.28 13:54 | t/p | 2188 | 0.01 | 1.25949 | 1.25015 | 1.25949 | -0.02 | 445.76 |
8329 | 2009.04.28 13:54 | t/p | 2189 | 0.02 | 1.25949 | 1.25015 | 1.25949 | 0.22 | 445.98 |
8330 | 2009.04.28 13:54 | buy | 2190 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
8331 | 2009.04.28 13:54 | modify | 2190 | 0.01 | 1.25990 | 1.25054 | 1.26144 | ||
8332 | 2009.04.28 14:05 | buy | 2191 | 0.02 | 1.25831 | 0.00000 | 0.00000 | ||
8333 | 2009.04.28 14:05 | modify | 2190 | 0.01 | 1.25990 | 1.25051 | 1.25985 | ||
8334 | 2009.04.28 14:05 | modify | 2191 | 0.02 | 1.25831 | 1.25051 | 1.25985 | ||
8335 | 2009.04.28 14:34 | t/p | 2190 | 0.01 | 1.25985 | 1.25051 | 1.25985 | -0.01 | 445.97 |
8336 | 2009.04.28 14:34 | t/p | 2191 | 0.02 | 1.25985 | 1.25051 | 1.25985 | 0.22 | 446.19 |
8337 | 2009.04.28 14:34 | buy | 2192 | 0.01 | 1.26027 | 0.00000 | 0.00000 | ||
8338 | 2009.04.28 14:34 | modify | 2192 | 0.01 | 1.26027 | 1.25091 | 1.26181 | ||
8339 | 2009.04.28 14:45 | buy | 2193 | 0.02 | 1.25870 | 0.00000 | 0.00000 | ||
8340 | 2009.04.28 14:45 | modify | 2192 | 0.01 | 1.26027 | 1.25090 | 1.26024 | ||
8341 | 2009.04.28 14:45 | modify | 2193 | 0.02 | 1.25870 | 1.25090 | 1.26024 | ||
8342 | 2009.04.28 15:10 | t/p | 2192 | 0.01 | 1.26024 | 1.25090 | 1.26024 | -0.01 | 446.18 |
8343 | 2009.04.28 15:10 | t/p | 2193 | 0.02 | 1.26024 | 1.25090 | 1.26024 | 0.22 | 446.40 |
8344 | 2009.04.28 15:10 | buy | 2194 | 0.01 | 1.26070 | 0.00000 | 0.00000 | ||
8345 | 2009.04.28 15:10 | modify | 2194 | 0.01 | 1.26070 | 1.25134 | 1.26224 | ||
8346 | 2009.04.28 15:11 | buy | 2195 | 0.02 | 1.25911 | 0.00000 | 0.00000 | ||
8347 | 2009.04.28 15:11 | modify | 2194 | 0.01 | 1.26070 | 1.25131 | 1.26065 | ||
8348 | 2009.04.28 15:11 | modify | 2195 | 0.02 | 1.25911 | 1.25131 | 1.26065 | ||
8349 | 2009.04.28 15:25 | t/p | 2194 | 0.01 | 1.26065 | 1.25131 | 1.26065 | -0.01 | 446.39 |
8350 | 2009.04.28 15:25 | t/p | 2195 | 0.02 | 1.26065 | 1.25131 | 1.26065 | 0.22 | 446.61 |
8351 | 2009.04.28 15:25 | sell | 2196 | 0.01 | 1.26082 | 0.00000 | 0.00000 | ||
8352 | 2009.04.28 15:25 | modify | 2196 | 0.01 | 1.26082 | 1.27006 | 1.25928 | ||
8353 | 2009.04.28 15:34 | t/p | 2196 | 0.01 | 1.25928 | 1.27006 | 1.25928 | 0.10 | 446.71 |
8354 | 2009.04.28 15:34 | buy | 2197 | 0.01 | 1.25911 | 0.00000 | 0.00000 | ||
8355 | 2009.04.28 15:34 | modify | 2197 | 0.01 | 1.25911 | 1.24975 | 1.26065 | ||
8356 | 2009.04.28 15:53 | buy | 2198 | 0.02 | 1.25746 | 0.00000 | 0.00000 | ||
8357 | 2009.04.28 15:53 | modify | 2197 | 0.01 | 1.25911 | 1.24966 | 1.25900 | ||
8358 | 2009.04.28 15:53 | modify | 2198 | 0.02 | 1.25746 | 1.24966 | 1.25900 | ||
8359 | 2009.04.28 16:01 | buy | 2199 | 0.04 | 1.25592 | 0.00000 | 0.00000 | ||
8360 | 2009.04.28 16:01 | modify | 2198 | 0.02 | 1.25746 | 1.24968 | 1.25746 | ||
8361 | 2009.04.28 16:01 | modify | 2197 | 0.01 | 1.25911 | 1.24968 | 1.25746 | ||
8362 | 2009.04.28 16:01 | modify | 2199 | 0.04 | 1.25592 | 1.24968 | 1.25746 | ||
8363 | 2009.04.28 16:01 | t/p | 2197 | 0.01 | 1.25746 | 1.24968 | 1.25746 | -0.14 | 446.57 |
8364 | 2009.04.28 16:01 | t/p | 2198 | 0.02 | 1.25746 | 1.24968 | 1.25746 | -0.01 | 446.56 |
8365 | 2009.04.28 16:01 | t/p | 2199 | 0.04 | 1.25746 | 1.24968 | 1.25746 | 0.44 | 447.00 |
8366 | 2009.04.29 08:00 | buy | 2200 | 0.01 | 1.25805 | 0.00000 | 0.00000 | ||
8367 | 2009.04.29 08:00 | modify | 2200 | 0.01 | 1.25805 | 1.24869 | 1.25959 | ||
8368 | 2009.04.29 08:12 | t/p | 2200 | 0.01 | 1.25959 | 1.24869 | 1.25959 | 0.10 | 447.10 |
8369 | 2009.04.29 08:12 | buy | 2201 | 0.01 | 1.26000 | 0.00000 | 0.00000 | ||
8370 | 2009.04.29 08:12 | modify | 2201 | 0.01 | 1.26000 | 1.25064 | 1.26154 | ||
8371 | 2009.04.29 09:14 | t/p | 2201 | 0.01 | 1.26154 | 1.25064 | 1.26154 | 0.11 | 447.21 |
8372 | 2009.04.29 09:14 | sell | 2202 | 0.01 | 1.26154 | 0.00000 | 0.00000 | ||
8373 | 2009.04.29 09:14 | modify | 2202 | 0.01 | 1.26154 | 1.27078 | 1.26000 | ||
8374 | 2009.04.29 09:23 | t/p | 2202 | 0.01 | 1.26000 | 1.27078 | 1.26000 | 0.10 | 447.31 |
8375 | 2009.04.29 09:23 | buy | 2203 | 0.01 | 1.25996 | 0.00000 | 0.00000 | ||
8376 | 2009.04.29 09:23 | modify | 2203 | 0.01 | 1.25996 | 1.25060 | 1.26150 | ||
8377 | 2009.04.29 09:49 | buy | 2204 | 0.02 | 1.25838 | 0.00000 | 0.00000 | ||
8378 | 2009.04.29 09:49 | modify | 2203 | 0.01 | 1.25996 | 1.25058 | 1.25992 | ||
8379 | 2009.04.29 09:49 | modify | 2204 | 0.02 | 1.25838 | 1.25058 | 1.25992 | ||
8380 | 2009.04.29 10:26 | buy | 2205 | 0.04 | 1.25683 | 0.00000 | 0.00000 | ||
8381 | 2009.04.29 10:26 | modify | 2204 | 0.02 | 1.25838 | 1.25059 | 1.25837 | ||
8382 | 2009.04.29 10:26 | modify | 2203 | 0.01 | 1.25996 | 1.25059 | 1.25837 | ||
8383 | 2009.04.29 10:26 | modify | 2205 | 0.04 | 1.25683 | 1.25059 | 1.25837 | ||
8384 | 2009.04.29 10:42 | t/p | 2203 | 0.01 | 1.25837 | 1.25059 | 1.25837 | -0.13 | 447.18 |
8385 | 2009.04.29 10:42 | t/p | 2204 | 0.02 | 1.25837 | 1.25059 | 1.25837 | -0.01 | 447.17 |
8386 | 2009.04.29 10:42 | t/p | 2205 | 0.04 | 1.25837 | 1.25059 | 1.25837 | 0.43 | 447.60 |
8387 | 2009.04.29 10:42 | buy | 2206 | 0.01 | 1.25878 | 0.00000 | 0.00000 | ||
8388 | 2009.04.29 10:42 | modify | 2206 | 0.01 | 1.25878 | 1.24942 | 1.26032 | ||
8389 | 2009.04.29 10:45 | buy | 2207 | 0.02 | 1.25720 | 0.00000 | 0.00000 | ||
8390 | 2009.04.29 10:45 | modify | 2206 | 0.01 | 1.25878 | 1.24940 | 1.25874 | ||
8391 | 2009.04.29 10:45 | modify | 2207 | 0.02 | 1.25720 | 1.24940 | 1.25874 | ||
8392 | 2009.04.29 11:19 | t/p | 2206 | 0.01 | 1.25874 | 1.24940 | 1.25874 | -0.01 | 447.59 |
8393 | 2009.04.29 11:19 | t/p | 2207 | 0.02 | 1.25874 | 1.24940 | 1.25874 | 0.22 | 447.81 |
8394 | 2009.04.29 11:19 | buy | 2208 | 0.01 | 1.25916 | 0.00000 | 0.00000 | ||
8395 | 2009.04.29 11:19 | modify | 2208 | 0.01 | 1.25916 | 1.24980 | 1.26070 | ||
8396 | 2009.04.29 11:50 | buy | 2209 | 0.02 | 1.25761 | 0.00000 | 0.00000 | ||
8397 | 2009.04.29 11:50 | modify | 2208 | 0.01 | 1.25916 | 1.24981 | 1.25915 | ||
8398 | 2009.04.29 11:50 | modify | 2209 | 0.02 | 1.25761 | 1.24981 | 1.25915 | ||
8399 | 2009.04.29 12:33 | t/p | 2208 | 0.01 | 1.25915 | 1.24981 | 1.25915 | -0.01 | 447.80 |
8400 | 2009.04.29 12:33 | t/p | 2209 | 0.02 | 1.25915 | 1.24981 | 1.25915 | 0.22 | 448.02 |
8401 | 2009.04.29 12:33 | buy | 2210 | 0.01 | 1.25955 | 0.00000 | 0.00000 | ||
8402 | 2009.04.29 12:33 | modify | 2210 | 0.01 | 1.25955 | 1.25019 | 1.26109 | ||
8403 | 2009.04.29 12:39 | buy | 2211 | 0.02 | 1.25800 | 0.00000 | 0.00000 | ||
8404 | 2009.04.29 12:39 | modify | 2210 | 0.01 | 1.25955 | 1.25020 | 1.25954 | ||
8405 | 2009.04.29 12:39 | modify | 2211 | 0.02 | 1.25800 | 1.25020 | 1.25954 | ||
8406 | 2009.04.29 12:40 | t/p | 2210 | 0.01 | 1.25954 | 1.25020 | 1.25954 | -0.01 | 448.01 |
8407 | 2009.04.29 12:40 | t/p | 2211 | 0.02 | 1.25954 | 1.25020 | 1.25954 | 0.22 | 448.23 |
8408 | 2009.04.29 12:40 | buy | 2212 | 0.01 | 1.25997 | 0.00000 | 0.00000 | ||
8409 | 2009.04.29 12:40 | modify | 2212 | 0.01 | 1.25997 | 1.25061 | 1.26151 | ||
8410 | 2009.04.29 12:41 | buy | 2213 | 0.02 | 1.25836 | 0.00000 | 0.00000 | ||
8411 | 2009.04.29 12:41 | modify | 2212 | 0.01 | 1.25997 | 1.25056 | 1.25990 | ||
8412 | 2009.04.29 12:41 | modify | 2213 | 0.02 | 1.25836 | 1.25056 | 1.25990 | ||
8413 | 2009.04.29 13:22 | t/p | 2212 | 0.01 | 1.25990 | 1.25056 | 1.25990 | -0.02 | 448.21 |
8414 | 2009.04.29 13:22 | t/p | 2213 | 0.02 | 1.25990 | 1.25056 | 1.25990 | 0.22 | 448.43 |
8415 | 2009.04.29 13:22 | buy | 2214 | 0.01 | 1.26031 | 0.00000 | 0.00000 | ||
8416 | 2009.04.29 13:22 | modify | 2214 | 0.01 | 1.26031 | 1.25095 | 1.26185 | ||
8417 | 2009.04.29 13:36 | buy | 2215 | 0.02 | 1.25877 | 0.00000 | 0.00000 | ||
8418 | 2009.04.29 13:36 | modify | 2214 | 0.01 | 1.26031 | 1.25097 | 1.26031 | ||
8419 | 2009.04.29 13:36 | modify | 2215 | 0.02 | 1.25877 | 1.25097 | 1.26031 | ||
8420 | 2009.04.29 13:43 | t/p | 2214 | 0.01 | 1.26031 | 1.25097 | 1.26031 | -0.01 | 448.42 |
8421 | 2009.04.29 13:43 | t/p | 2215 | 0.02 | 1.26031 | 1.25097 | 1.26031 | 0.22 | 448.64 |
8422 | 2009.04.29 13:43 | sell | 2216 | 0.01 | 1.26034 | 0.00000 | 0.00000 | ||
8423 | 2009.04.29 13:43 | modify | 2216 | 0.01 | 1.26034 | 1.26958 | 1.25880 | ||
8424 | 2009.04.29 14:10 | t/p | 2216 | 0.01 | 1.25880 | 1.26958 | 1.25880 | 0.11 | 448.75 |
8425 | 2009.04.29 14:10 | buy | 2217 | 0.01 | 1.25879 | 0.00000 | 0.00000 | ||
8426 | 2009.04.29 14:10 | modify | 2217 | 0.01 | 1.25879 | 1.24943 | 1.26033 | ||
8427 | 2009.04.29 14:14 | t/p | 2217 | 0.01 | 1.26033 | 1.24943 | 1.26033 | 0.11 | 448.86 |
8428 | 2009.04.29 14:14 | sell | 2218 | 0.01 | 1.26036 | 0.00000 | 0.00000 | ||
8429 | 2009.04.29 14:14 | modify | 2218 | 0.01 | 1.26036 | 1.26960 | 1.25882 | ||
8430 | 2009.04.29 14:30 | t/p | 2218 | 0.01 | 1.25882 | 1.26960 | 1.25882 | 0.11 | 448.97 |
8431 | 2009.04.29 14:30 | buy | 2219 | 0.01 | 1.25868 | 0.00000 | 0.00000 | ||
8432 | 2009.04.29 14:30 | modify | 2219 | 0.01 | 1.25868 | 1.24932 | 1.26022 | ||
8433 | 2009.04.29 14:30 | t/p | 2219 | 0.01 | 1.26022 | 1.24932 | 1.26022 | 0.11 | 449.08 |
8434 | 2009.04.29 14:30 | sell | 2220 | 0.01 | 1.26045 | 0.00000 | 0.00000 | ||
8435 | 2009.04.29 14:30 | modify | 2220 | 0.01 | 1.26045 | 1.26969 | 1.25891 | ||
8436 | 2009.04.29 15:12 | t/p | 2220 | 0.01 | 1.25891 | 1.26969 | 1.25891 | 0.10 | 449.18 |
8437 | 2009.04.29 15:12 | buy | 2221 | 0.01 | 1.25887 | 0.00000 | 0.00000 | ||
8438 | 2009.04.29 15:12 | modify | 2221 | 0.01 | 1.25887 | 1.24951 | 1.26041 | ||
8439 | 2009.04.29 15:52 | t/p | 2221 | 0.01 | 1.26041 | 1.24951 | 1.26041 | 0.10 | 449.28 |
8440 | 2009.04.29 15:52 | sell | 2222 | 0.01 | 1.26046 | 0.00000 | 0.00000 | ||
8441 | 2009.04.29 15:52 | modify | 2222 | 0.01 | 1.26046 | 1.26970 | 1.25892 | ||
8442 | 2009.04.29 16:11 | sell | 2223 | 0.02 | 1.26201 | 0.00000 | 0.00000 | ||
8443 | 2009.04.29 16:11 | modify | 2222 | 0.01 | 1.26046 | 1.26971 | 1.26047 | ||
8444 | 2009.04.29 16:11 | modify | 2223 | 0.02 | 1.26201 | 1.26971 | 1.26047 | ||
8445 | 2009.04.29 16:15 | t/p | 2222 | 0.01 | 1.26047 | 1.26971 | 1.26047 | -0.02 | 449.26 |
8446 | 2009.04.29 16:15 | t/p | 2223 | 0.02 | 1.26047 | 1.26971 | 1.26047 | 0.22 | 449.48 |
8447 | 2009.05.04 08:00 | sell | 2224 | 0.01 | 1.27957 | 0.00000 | 0.00000 | ||
8448 | 2009.05.04 08:00 | modify | 2224 | 0.01 | 1.27957 | 1.28881 | 1.27803 | ||
8449 | 2009.05.04 08:36 | sell | 2225 | 0.02 | 1.28112 | 0.00000 | 0.00000 | ||
8450 | 2009.05.04 08:36 | modify | 2224 | 0.01 | 1.27957 | 1.28882 | 1.27958 | ||
8451 | 2009.05.04 08:36 | modify | 2225 | 0.02 | 1.28112 | 1.28882 | 1.27958 | ||
8452 | 2009.05.04 09:10 | t/p | 2224 | 0.01 | 1.27958 | 1.28882 | 1.27958 | -0.01 | 449.47 |
8453 | 2009.05.04 09:10 | t/p | 2225 | 0.02 | 1.27958 | 1.28882 | 1.27958 | 0.22 | 449.69 |
8454 | 2009.05.04 09:10 | sell | 2226 | 0.01 | 1.27914 | 0.00000 | 0.00000 | ||
8455 | 2009.05.04 09:10 | modify | 2226 | 0.01 | 1.27914 | 1.28838 | 1.27760 | ||
8456 | 2009.05.04 09:32 | t/p | 2226 | 0.01 | 1.27760 | 1.28838 | 1.27760 | 0.11 | 449.80 |
8457 | 2009.05.04 09:32 | sell | 2227 | 0.01 | 1.27711 | 0.00000 | 0.00000 | ||
8458 | 2009.05.04 09:32 | modify | 2227 | 0.01 | 1.27711 | 1.28635 | 1.27557 | ||
8459 | 2009.05.04 09:54 | sell | 2228 | 0.02 | 1.27865 | 0.00000 | 0.00000 | ||
8460 | 2009.05.04 09:54 | modify | 2227 | 0.01 | 1.27711 | 1.28635 | 1.27711 | ||
8461 | 2009.05.04 09:54 | modify | 2228 | 0.02 | 1.27865 | 1.28635 | 1.27711 | ||
8462 | 2009.05.04 10:07 | sell | 2229 | 0.04 | 1.28023 | 0.00000 | 0.00000 | ||
8463 | 2009.05.04 10:07 | modify | 2228 | 0.02 | 1.27865 | 1.28639 | 1.27869 | ||
8464 | 2009.05.04 10:07 | modify | 2227 | 0.01 | 1.27711 | 1.28639 | 1.27869 | ||
8465 | 2009.05.04 10:07 | modify | 2229 | 0.04 | 1.28023 | 1.28639 | 1.27869 | ||
8466 | 2009.05.04 10:23 | t/p | 2227 | 0.01 | 1.27869 | 1.28639 | 1.27869 | -0.13 | 449.67 |
8467 | 2009.05.04 10:23 | t/p | 2228 | 0.02 | 1.27869 | 1.28639 | 1.27869 | -0.02 | 449.65 |
8468 | 2009.05.04 10:23 | t/p | 2229 | 0.04 | 1.27869 | 1.28639 | 1.27869 | 0.44 | 450.09 |
8469 | 2009.05.04 10:23 | sell | 2230 | 0.01 | 1.27827 | 0.00000 | 0.00000 | ||
8470 | 2009.05.04 10:23 | modify | 2230 | 0.01 | 1.27827 | 1.28751 | 1.27673 | ||
8471 | 2009.05.04 11:53 | sell | 2231 | 0.02 | 1.27985 | 0.00000 | 0.00000 | ||
8472 | 2009.05.04 11:53 | modify | 2230 | 0.01 | 1.27827 | 1.28755 | 1.27831 | ||
8473 | 2009.05.04 11:53 | modify | 2231 | 0.02 | 1.27985 | 1.28755 | 1.27831 | ||
8474 | 2009.05.04 12:03 | t/p | 2230 | 0.01 | 1.27831 | 1.28755 | 1.27831 | -0.01 | 450.08 |
8475 | 2009.05.04 12:03 | t/p | 2231 | 0.02 | 1.27831 | 1.28755 | 1.27831 | 0.22 | 450.30 |
8476 | 2009.05.04 12:03 | sell | 2232 | 0.01 | 1.27790 | 0.00000 | 0.00000 | ||
8477 | 2009.05.04 12:03 | modify | 2232 | 0.01 | 1.27790 | 1.28714 | 1.27636 | ||
8478 | 2009.05.04 12:09 | sell | 2233 | 0.02 | 1.27946 | 0.00000 | 0.00000 | ||
8479 | 2009.05.04 12:09 | modify | 2232 | 0.01 | 1.27790 | 1.28716 | 1.27792 | ||
8480 | 2009.05.04 12:09 | modify | 2233 | 0.02 | 1.27946 | 1.28716 | 1.27792 | ||
8481 | 2009.05.04 12:51 | sell | 2234 | 0.04 | 1.28102 | 0.00000 | 0.00000 | ||
8482 | 2009.05.04 12:51 | modify | 2233 | 0.02 | 1.27946 | 1.28718 | 1.27948 | ||
8483 | 2009.05.04 12:51 | modify | 2232 | 0.01 | 1.27790 | 1.28718 | 1.27948 | ||
8484 | 2009.05.04 12:51 | modify | 2234 | 0.04 | 1.28102 | 1.28718 | 1.27948 | ||
8485 | 2009.05.04 14:29 | t/p | 2232 | 0.01 | 1.27948 | 1.28718 | 1.27948 | -0.13 | 450.17 |
8486 | 2009.05.04 14:29 | t/p | 2233 | 0.02 | 1.27948 | 1.28718 | 1.27948 | -0.01 | 450.16 |
8487 | 2009.05.04 14:29 | t/p | 2234 | 0.04 | 1.27948 | 1.28718 | 1.27948 | 0.43 | 450.59 |
8488 | 2009.05.04 14:29 | sell | 2235 | 0.01 | 1.27902 | 0.00000 | 0.00000 | ||
8489 | 2009.05.04 14:29 | modify | 2235 | 0.01 | 1.27902 | 1.28826 | 1.27748 | ||
8490 | 2009.05.04 14:55 | sell | 2236 | 0.02 | 1.28059 | 0.00000 | 0.00000 | ||
8491 | 2009.05.04 14:55 | modify | 2235 | 0.01 | 1.27902 | 1.28829 | 1.27905 | ||
8492 | 2009.05.04 14:55 | modify | 2236 | 0.02 | 1.28059 | 1.28829 | 1.27905 | ||
8493 | 2009.05.04 15:16 | sell | 2237 | 0.04 | 1.28216 | 0.00000 | 0.00000 | ||
8494 | 2009.05.04 15:16 | modify | 2236 | 0.02 | 1.28059 | 1.28832 | 1.28062 | ||
8495 | 2009.05.04 15:16 | modify | 2235 | 0.01 | 1.27902 | 1.28832 | 1.28062 | ||
8496 | 2009.05.04 15:16 | modify | 2237 | 0.04 | 1.28216 | 1.28832 | 1.28062 | ||
8497 | 2009.05.04 15:27 | sell | 2238 | 0.08 | 1.28376 | 0.00000 | 0.00000 | ||
8498 | 2009.05.04 15:27 | modify | 2237 | 0.04 | 1.28216 | 1.28838 | 1.28222 | ||
8499 | 2009.05.04 15:27 | modify | 2236 | 0.02 | 1.28059 | 1.28838 | 1.28222 | ||
8500 | 2009.05.04 15:27 | modify | 2235 | 0.01 | 1.27902 | 1.28838 | 1.28222 | ||
8501 | 2009.05.04 15:27 | modify | 2238 | 0.08 | 1.28376 | 1.28838 | 1.28222 | ||
8502 | 2009.05.04 15:52 | t/p | 2235 | 0.01 | 1.28222 | 1.28838 | 1.28222 | -0.25 | 450.34 |
8503 | 2009.05.04 15:52 | t/p | 2236 | 0.02 | 1.28222 | 1.28838 | 1.28222 | -0.25 | 450.09 |
8504 | 2009.05.04 15:52 | t/p | 2237 | 0.04 | 1.28222 | 1.28838 | 1.28222 | -0.04 | 450.05 |
8505 | 2009.05.04 15:52 | t/p | 2238 | 0.08 | 1.28222 | 1.28838 | 1.28222 | 0.87 | 450.92 |
8506 | 2009.05.04 15:52 | sell | 2239 | 0.01 | 1.28182 | 0.00000 | 0.00000 | ||
8507 | 2009.05.04 15:52 | modify | 2239 | 0.01 | 1.28182 | 1.29106 | 1.28028 | ||
8508 | 2009.05.04 16:00 | sell | 2240 | 0.02 | 1.28338 | 0.00000 | 0.00000 | ||
8509 | 2009.05.04 16:00 | modify | 2239 | 0.01 | 1.28182 | 1.29108 | 1.28184 | ||
8510 | 2009.05.04 16:00 | modify | 2240 | 0.02 | 1.28338 | 1.29108 | 1.28184 | ||
8511 | 2009.05.04 16:01 | t/p | 2239 | 0.01 | 1.28184 | 1.29108 | 1.28184 | -0.01 | 450.91 |
8512 | 2009.05.04 16:01 | t/p | 2240 | 0.02 | 1.28184 | 1.29108 | 1.28184 | 0.22 | 451.13 |
8513 | 2009.05.11 08:00 | buy | 2241 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
8514 | 2009.05.11 08:00 | modify | 2241 | 0.01 | 1.25920 | 1.24984 | 1.26074 | ||
8515 | 2009.05.11 08:18 | buy | 2242 | 0.02 | 1.25759 | 0.00000 | 0.00000 | ||
8516 | 2009.05.11 08:18 | modify | 2241 | 0.01 | 1.25920 | 1.24979 | 1.25913 | ||
8517 | 2009.05.11 08:18 | modify | 2242 | 0.02 | 1.25759 | 1.24979 | 1.25913 | ||
8518 | 2009.05.11 08:24 | buy | 2243 | 0.04 | 1.25588 | 0.00000 | 0.00000 | ||
8519 | 2009.05.11 08:24 | modify | 2242 | 0.02 | 1.25759 | 1.24964 | 1.25742 | ||
8520 | 2009.05.11 08:24 | modify | 2241 | 0.01 | 1.25920 | 1.24964 | 1.25742 | ||
8521 | 2009.05.11 08:24 | modify | 2243 | 0.04 | 1.25588 | 1.24964 | 1.25742 | ||
8522 | 2009.05.11 08:43 | t/p | 2241 | 0.01 | 1.25742 | 1.24964 | 1.25742 | -0.14 | 450.99 |
8523 | 2009.05.11 08:43 | t/p | 2242 | 0.02 | 1.25742 | 1.24964 | 1.25742 | -0.03 | 450.96 |
8524 | 2009.05.11 08:43 | t/p | 2243 | 0.04 | 1.25742 | 1.24964 | 1.25742 | 0.44 | 451.40 |
8525 | 2009.05.11 08:43 | buy | 2244 | 0.01 | 1.25790 | 0.00000 | 0.00000 | ||
8526 | 2009.05.11 08:43 | modify | 2244 | 0.01 | 1.25790 | 1.24854 | 1.25944 | ||
8527 | 2009.05.11 09:24 | t/p | 2244 | 0.01 | 1.25944 | 1.24854 | 1.25944 | 0.11 | 451.51 |
8528 | 2009.05.11 09:24 | buy | 2245 | 0.01 | 1.25988 | 0.00000 | 0.00000 | ||
8529 | 2009.05.11 09:24 | modify | 2245 | 0.01 | 1.25988 | 1.25052 | 1.26142 | ||
8530 | 2009.05.11 10:38 | t/p | 2245 | 0.01 | 1.26142 | 1.25052 | 1.26142 | 0.11 | 451.62 |
8531 | 2009.05.11 10:38 | buy | 2246 | 0.01 | 1.26183 | 0.00000 | 0.00000 | ||
8532 | 2009.05.11 10:38 | modify | 2246 | 0.01 | 1.26183 | 1.25247 | 1.26337 | ||
8533 | 2009.05.11 10:40 | buy | 2247 | 0.02 | 1.26028 | 0.00000 | 0.00000 | ||
8534 | 2009.05.11 10:40 | modify | 2246 | 0.01 | 1.26183 | 1.25248 | 1.26182 | ||
8535 | 2009.05.11 10:40 | modify | 2247 | 0.02 | 1.26028 | 1.25248 | 1.26182 | ||
8536 | 2009.05.11 10:51 | t/p | 2246 | 0.01 | 1.26182 | 1.25248 | 1.26182 | -0.01 | 451.61 |
8537 | 2009.05.11 10:51 | t/p | 2247 | 0.02 | 1.26182 | 1.25248 | 1.26182 | 0.22 | 451.83 |
8538 | 2009.05.11 10:51 | buy | 2248 | 0.01 | 1.26223 | 0.00000 | 0.00000 | ||
8539 | 2009.05.11 10:51 | modify | 2248 | 0.01 | 1.26223 | 1.25287 | 1.26377 | ||
8540 | 2009.05.11 11:28 | buy | 2249 | 0.02 | 1.26068 | 0.00000 | 0.00000 | ||
8541 | 2009.05.11 11:28 | modify | 2248 | 0.01 | 1.26223 | 1.25288 | 1.26222 | ||
8542 | 2009.05.11 11:28 | modify | 2249 | 0.02 | 1.26068 | 1.25288 | 1.26222 | ||
8543 | 2009.05.11 11:48 | buy | 2250 | 0.04 | 1.25914 | 0.00000 | 0.00000 | ||
8544 | 2009.05.11 11:48 | modify | 2249 | 0.02 | 1.26068 | 1.25290 | 1.26068 | ||
8545 | 2009.05.11 11:48 | modify | 2248 | 0.01 | 1.26223 | 1.25290 | 1.26068 | ||
8546 | 2009.05.11 11:48 | modify | 2250 | 0.04 | 1.25914 | 1.25290 | 1.26068 | ||
8547 | 2009.05.11 11:50 | t/p | 2248 | 0.01 | 1.26068 | 1.25290 | 1.26068 | -0.13 | 451.70 |
8548 | 2009.05.11 11:50 | t/p | 2249 | 0.02 | 1.26068 | 1.25290 | 1.26068 | -0.01 | 451.69 |
8549 | 2009.05.11 11:50 | t/p | 2250 | 0.04 | 1.26068 | 1.25290 | 1.26068 | 0.44 | 452.13 |
8550 | 2009.05.11 11:50 | buy | 2251 | 0.01 | 1.26109 | 0.00000 | 0.00000 | ||
8551 | 2009.05.11 11:50 | modify | 2251 | 0.01 | 1.26109 | 1.25173 | 1.26263 | ||
8552 | 2009.05.11 11:51 | buy | 2252 | 0.02 | 1.25955 | 0.00000 | 0.00000 | ||
8553 | 2009.05.11 11:51 | modify | 2251 | 0.01 | 1.26109 | 1.25175 | 1.26109 | ||
8554 | 2009.05.11 11:51 | modify | 2252 | 0.02 | 1.25955 | 1.25175 | 1.26109 | ||
8555 | 2009.05.11 11:53 | t/p | 2251 | 0.01 | 1.26109 | 1.25175 | 1.26109 | -0.01 | 452.12 |
8556 | 2009.05.11 11:53 | t/p | 2252 | 0.02 | 1.26109 | 1.25175 | 1.26109 | 0.22 | 452.34 |
8557 | 2009.05.11 11:53 | buy | 2253 | 0.01 | 1.26152 | 0.00000 | 0.00000 | ||
8558 | 2009.05.11 11:53 | modify | 2253 | 0.01 | 1.26152 | 1.25216 | 1.26306 | ||
8559 | 2009.05.11 11:58 | t/p | 2253 | 0.01 | 1.26306 | 1.25216 | 1.26306 | 0.11 | 452.45 |
8560 | 2009.05.11 11:58 | buy | 2254 | 0.01 | 1.26347 | 0.00000 | 0.00000 | ||
8561 | 2009.05.11 11:58 | modify | 2254 | 0.01 | 1.26347 | 1.25411 | 1.26501 | ||
8562 | 2009.05.11 12:05 | buy | 2255 | 0.02 | 1.26190 | 0.00000 | 0.00000 | ||
8563 | 2009.05.11 12:05 | modify | 2254 | 0.01 | 1.26347 | 1.25410 | 1.26344 | ||
8564 | 2009.05.11 12:05 | modify | 2255 | 0.02 | 1.26190 | 1.25410 | 1.26344 | ||
8565 | 2009.05.11 13:02 | buy | 2256 | 0.04 | 1.26036 | 0.00000 | 0.00000 | ||
8566 | 2009.05.11 13:02 | modify | 2255 | 0.02 | 1.26190 | 1.25412 | 1.26190 | ||
8567 | 2009.05.11 13:02 | modify | 2254 | 0.01 | 1.26347 | 1.25412 | 1.26190 | ||
8568 | 2009.05.11 13:02 | modify | 2256 | 0.04 | 1.26036 | 1.25412 | 1.26190 | ||
8569 | 2009.05.11 13:04 | t/p | 2254 | 0.01 | 1.26190 | 1.25412 | 1.26190 | -0.13 | 452.32 |
8570 | 2009.05.11 13:04 | t/p | 2255 | 0.02 | 1.26190 | 1.25412 | 1.26190 | -0.01 | 452.31 |
8571 | 2009.05.11 13:04 | t/p | 2256 | 0.04 | 1.26190 | 1.25412 | 1.26190 | 0.44 | 452.75 |
8572 | 2009.05.11 13:04 | buy | 2257 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
8573 | 2009.05.11 13:04 | modify | 2257 | 0.01 | 1.26230 | 1.25294 | 1.26384 | ||
8574 | 2009.05.11 13:20 | t/p | 2257 | 0.01 | 1.26384 | 1.25294 | 1.26384 | 0.11 | 452.86 |
8575 | 2009.05.11 13:20 | buy | 2258 | 0.01 | 1.26424 | 0.00000 | 0.00000 | ||
8576 | 2009.05.11 13:20 | modify | 2258 | 0.01 | 1.26424 | 1.25488 | 1.26578 | ||
8577 | 2009.05.11 13:36 | buy | 2259 | 0.02 | 1.26267 | 0.00000 | 0.00000 | ||
8578 | 2009.05.11 13:36 | modify | 2258 | 0.01 | 1.26424 | 1.25487 | 1.26421 | ||
8579 | 2009.05.11 13:36 | modify | 2259 | 0.02 | 1.26267 | 1.25487 | 1.26421 | ||
8580 | 2009.05.11 13:51 | t/p | 2258 | 0.01 | 1.26421 | 1.25487 | 1.26421 | -0.02 | 452.84 |
8581 | 2009.05.11 13:51 | t/p | 2259 | 0.02 | 1.26421 | 1.25487 | 1.26421 | 0.22 | 453.06 |
8582 | 2009.05.11 13:51 | buy | 2260 | 0.01 | 1.26461 | 0.00000 | 0.00000 | ||
8583 | 2009.05.11 13:51 | modify | 2260 | 0.01 | 1.26461 | 1.25525 | 1.26615 | ||
8584 | 2009.05.11 13:52 | buy | 2261 | 0.02 | 1.26300 | 0.00000 | 0.00000 | ||
8585 | 2009.05.11 13:52 | modify | 2260 | 0.01 | 1.26461 | 1.25520 | 1.26454 | ||
8586 | 2009.05.11 13:52 | modify | 2261 | 0.02 | 1.26300 | 1.25520 | 1.26454 | ||
8587 | 2009.05.11 15:04 | buy | 2262 | 0.04 | 1.26143 | 0.00000 | 0.00000 | ||
8588 | 2009.05.11 15:04 | modify | 2261 | 0.02 | 1.26300 | 1.25519 | 1.26297 | ||
8589 | 2009.05.11 15:04 | modify | 2260 | 0.01 | 1.26461 | 1.25519 | 1.26297 | ||
8590 | 2009.05.11 15:04 | modify | 2262 | 0.04 | 1.26143 | 1.25519 | 1.26297 | ||
8591 | 2009.05.11 15:22 | buy | 2263 | 0.08 | 1.25989 | 0.00000 | 0.00000 | ||
8592 | 2009.05.11 15:22 | modify | 2262 | 0.04 | 1.26143 | 1.25521 | 1.26143 | ||
8593 | 2009.05.11 15:22 | modify | 2261 | 0.02 | 1.26300 | 1.25521 | 1.26143 | ||
8594 | 2009.05.11 15:22 | modify | 2260 | 0.01 | 1.26461 | 1.25521 | 1.26143 | ||
8595 | 2009.05.11 15:22 | modify | 2263 | 0.08 | 1.25989 | 1.25521 | 1.26143 | ||
8596 | 2009.05.11 15:59 | buy | 2264 | 0.16 | 1.25835 | 0.00000 | 0.00000 | ||
8597 | 2009.05.11 15:59 | modify | 2263 | 0.08 | 1.25989 | 1.25523 | 1.25989 | ||
8598 | 2009.05.11 15:59 | modify | 2262 | 0.04 | 1.26143 | 1.25523 | 1.25989 | ||
8599 | 2009.05.11 15:59 | modify | 2261 | 0.02 | 1.26300 | 1.25523 | 1.25989 | ||
8600 | 2009.05.11 15:59 | modify | 2260 | 0.01 | 1.26461 | 1.25523 | 1.25989 | ||
8601 | 2009.05.11 15:59 | modify | 2264 | 0.16 | 1.25835 | 1.25523 | 1.25989 | ||
8602 | 2009.05.11 16:46 | t/p | 2260 | 0.01 | 1.25989 | 1.25523 | 1.25989 | -0.36 | 452.70 |
8603 | 2009.05.11 16:46 | t/p | 2261 | 0.02 | 1.25989 | 1.25523 | 1.25989 | -0.48 | 452.22 |
8604 | 2009.05.11 16:46 | t/p | 2262 | 0.04 | 1.25989 | 1.25523 | 1.25989 | -0.48 | 451.74 |
8605 | 2009.05.11 16:46 | t/p | 2263 | 0.08 | 1.25989 | 1.25523 | 1.25989 | -0.04 | 451.70 |
8606 | 2009.05.11 16:46 | t/p | 2264 | 0.16 | 1.25989 | 1.25523 | 1.25989 | 1.76 | 453.46 |
8607 | 2009.05.13 08:00 | buy | 2265 | 0.01 | 1.26531 | 0.00000 | 0.00000 | ||
8608 | 2009.05.13 08:00 | modify | 2265 | 0.01 | 1.26531 | 1.25595 | 1.26685 | ||
8609 | 2009.05.13 08:53 | t/p | 2265 | 0.01 | 1.26685 | 1.25595 | 1.26685 | 0.11 | 453.57 |
8610 | 2009.05.13 08:53 | buy | 2266 | 0.01 | 1.26729 | 0.00000 | 0.00000 | ||
8611 | 2009.05.13 08:53 | modify | 2266 | 0.01 | 1.26729 | 1.25793 | 1.26883 | ||
8612 | 2009.05.13 09:06 | buy | 2267 | 0.02 | 1.26571 | 0.00000 | 0.00000 | ||
8613 | 2009.05.13 09:06 | modify | 2266 | 0.01 | 1.26729 | 1.25791 | 1.26725 | ||
8614 | 2009.05.13 09:06 | modify | 2267 | 0.02 | 1.26571 | 1.25791 | 1.26725 | ||
8615 | 2009.05.13 09:20 | t/p | 2266 | 0.01 | 1.26725 | 1.25791 | 1.26725 | -0.01 | 453.56 |
8616 | 2009.05.13 09:20 | t/p | 2267 | 0.02 | 1.26725 | 1.25791 | 1.26725 | 0.22 | 453.78 |
8617 | 2009.05.13 09:20 | buy | 2268 | 0.01 | 1.26766 | 0.00000 | 0.00000 | ||
8618 | 2009.05.13 09:20 | modify | 2268 | 0.01 | 1.26766 | 1.25830 | 1.26920 | ||
8619 | 2009.05.13 09:59 | t/p | 2268 | 0.01 | 1.26920 | 1.25830 | 1.26920 | 0.10 | 453.88 |
8620 | 2009.05.13 09:59 | sell | 2269 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
8621 | 2009.05.13 09:59 | modify | 2269 | 0.01 | 1.26920 | 1.27844 | 1.26766 | ||
8622 | 2009.05.13 10:39 | sell | 2270 | 0.02 | 1.27075 | 0.00000 | 0.00000 | ||
8623 | 2009.05.13 10:39 | modify | 2269 | 0.01 | 1.26920 | 1.27845 | 1.26921 | ||
8624 | 2009.05.13 10:39 | modify | 2270 | 0.02 | 1.27075 | 1.27845 | 1.26921 | ||
8625 | 2009.05.13 10:53 | t/p | 2269 | 0.01 | 1.26921 | 1.27845 | 1.26921 | -0.01 | 453.87 |
8626 | 2009.05.13 10:53 | t/p | 2270 | 0.02 | 1.26921 | 1.27845 | 1.26921 | 0.22 | 454.09 |
8627 | 2009.05.13 10:53 | sell | 2271 | 0.01 | 1.26877 | 0.00000 | 0.00000 | ||
8628 | 2009.05.13 10:53 | modify | 2271 | 0.01 | 1.26877 | 1.27801 | 1.26723 | ||
8629 | 2009.05.13 11:10 | sell | 2272 | 0.02 | 1.27031 | 0.00000 | 0.00000 | ||
8630 | 2009.05.13 11:10 | modify | 2271 | 0.01 | 1.26877 | 1.27801 | 1.26877 | ||
8631 | 2009.05.13 11:10 | modify | 2272 | 0.02 | 1.27031 | 1.27801 | 1.26877 | ||
8632 | 2009.05.13 11:19 | t/p | 2271 | 0.01 | 1.26877 | 1.27801 | 1.26877 | -0.01 | 454.08 |
8633 | 2009.05.13 11:19 | t/p | 2272 | 0.02 | 1.26877 | 1.27801 | 1.26877 | 0.22 | 454.30 |
8634 | 2009.05.13 11:19 | buy | 2273 | 0.01 | 1.26876 | 0.00000 | 0.00000 | ||
8635 | 2009.05.13 11:19 | modify | 2273 | 0.01 | 1.26876 | 1.25940 | 1.27030 | ||
8636 | 2009.05.13 11:22 | t/p | 2273 | 0.01 | 1.27030 | 1.25940 | 1.27030 | 0.10 | 454.40 |
8637 | 2009.05.13 11:22 | sell | 2274 | 0.01 | 1.27031 | 0.00000 | 0.00000 | ||
8638 | 2009.05.13 11:22 | modify | 2274 | 0.01 | 1.27031 | 1.27955 | 1.26877 | ||
8639 | 2009.05.13 11:57 | sell | 2275 | 0.02 | 1.27186 | 0.00000 | 0.00000 | ||
8640 | 2009.05.13 11:57 | modify | 2274 | 0.01 | 1.27031 | 1.27956 | 1.27032 | ||
8641 | 2009.05.13 11:57 | modify | 2275 | 0.02 | 1.27186 | 1.27956 | 1.27032 | ||
8642 | 2009.05.13 12:19 | sell | 2276 | 0.04 | 1.27342 | 0.00000 | 0.00000 | ||
8643 | 2009.05.13 12:19 | modify | 2275 | 0.02 | 1.27186 | 1.27958 | 1.27188 | ||
8644 | 2009.05.13 12:19 | modify | 2274 | 0.01 | 1.27031 | 1.27958 | 1.27188 | ||
8645 | 2009.05.13 12:19 | modify | 2276 | 0.04 | 1.27342 | 1.27958 | 1.27188 | ||
8646 | 2009.05.13 12:37 | t/p | 2274 | 0.01 | 1.27188 | 1.27958 | 1.27188 | -0.13 | 454.27 |
8647 | 2009.05.13 12:37 | t/p | 2275 | 0.02 | 1.27188 | 1.27958 | 1.27188 | -0.02 | 454.25 |
8648 | 2009.05.13 12:37 | t/p | 2276 | 0.04 | 1.27188 | 1.27958 | 1.27188 | 0.44 | 454.69 |
8649 | 2009.05.13 12:37 | sell | 2277 | 0.01 | 1.27148 | 0.00000 | 0.00000 | ||
8650 | 2009.05.13 12:37 | modify | 2277 | 0.01 | 1.27148 | 1.28072 | 1.26994 | ||
8651 | 2009.05.13 12:46 | sell | 2278 | 0.02 | 1.27302 | 0.00000 | 0.00000 | ||
8652 | 2009.05.13 12:46 | modify | 2277 | 0.01 | 1.27148 | 1.28072 | 1.27148 | ||
8653 | 2009.05.13 12:46 | modify | 2278 | 0.02 | 1.27302 | 1.28072 | 1.27148 | ||
8654 | 2009.05.13 12:57 | t/p | 2277 | 0.01 | 1.27148 | 1.28072 | 1.27148 | -0.01 | 454.68 |
8655 | 2009.05.13 12:57 | t/p | 2278 | 0.02 | 1.27148 | 1.28072 | 1.27148 | 0.22 | 454.90 |
8656 | 2009.05.13 12:57 | sell | 2279 | 0.01 | 1.27107 | 0.00000 | 0.00000 | ||
8657 | 2009.05.13 12:57 | modify | 2279 | 0.01 | 1.27107 | 1.28031 | 1.26953 | ||
8658 | 2009.05.13 13:01 | sell | 2280 | 0.02 | 1.27265 | 0.00000 | 0.00000 | ||
8659 | 2009.05.13 13:01 | modify | 2279 | 0.01 | 1.27107 | 1.28035 | 1.27111 | ||
8660 | 2009.05.13 13:01 | modify | 2280 | 0.02 | 1.27265 | 1.28035 | 1.27111 | ||
8661 | 2009.05.13 13:12 | t/p | 2279 | 0.01 | 1.27111 | 1.28035 | 1.27111 | -0.01 | 454.89 |
8662 | 2009.05.13 13:12 | t/p | 2280 | 0.02 | 1.27111 | 1.28035 | 1.27111 | 0.22 | 455.11 |
8663 | 2009.05.13 13:12 | sell | 2281 | 0.01 | 1.27069 | 0.00000 | 0.00000 | ||
8664 | 2009.05.13 13:12 | modify | 2281 | 0.01 | 1.27069 | 1.27993 | 1.26915 | ||
8665 | 2009.05.13 13:13 | sell | 2282 | 0.02 | 1.27227 | 0.00000 | 0.00000 | ||
8666 | 2009.05.13 13:13 | modify | 2281 | 0.01 | 1.27069 | 1.27997 | 1.27073 | ||
8667 | 2009.05.13 13:13 | modify | 2282 | 0.02 | 1.27227 | 1.27997 | 1.27073 | ||
8668 | 2009.05.13 13:47 | sell | 2283 | 0.04 | 1.27382 | 0.00000 | 0.00000 | ||
8669 | 2009.05.13 13:47 | modify | 2282 | 0.02 | 1.27227 | 1.27998 | 1.27228 | ||
8670 | 2009.05.13 13:47 | modify | 2281 | 0.01 | 1.27069 | 1.27998 | 1.27228 | ||
8671 | 2009.05.13 13:47 | modify | 2283 | 0.04 | 1.27382 | 1.27998 | 1.27228 | ||
8672 | 2009.05.13 13:53 | t/p | 2281 | 0.01 | 1.27228 | 1.27998 | 1.27228 | -0.13 | 454.98 |
8673 | 2009.05.13 13:53 | t/p | 2282 | 0.02 | 1.27228 | 1.27998 | 1.27228 | -0.01 | 454.97 |
8674 | 2009.05.13 13:53 | t/p | 2283 | 0.04 | 1.27228 | 1.27998 | 1.27228 | 0.43 | 455.40 |
8675 | 2009.05.13 13:53 | sell | 2284 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
8676 | 2009.05.13 13:53 | modify | 2284 | 0.01 | 1.27185 | 1.28109 | 1.27031 | ||
8677 | 2009.05.13 14:30 | t/p | 2284 | 0.01 | 1.27031 | 1.28109 | 1.27031 | 0.11 | 455.51 |
8678 | 2009.05.13 14:30 | sell | 2285 | 0.01 | 1.26989 | 0.00000 | 0.00000 | ||
8679 | 2009.05.13 14:30 | modify | 2285 | 0.01 | 1.26989 | 1.27913 | 1.26835 | ||
8680 | 2009.05.13 14:31 | sell | 2286 | 0.02 | 1.27145 | 0.00000 | 0.00000 | ||
8681 | 2009.05.13 14:31 | modify | 2285 | 0.01 | 1.26989 | 1.27915 | 1.26991 | ||
8682 | 2009.05.13 14:31 | modify | 2286 | 0.02 | 1.27145 | 1.27915 | 1.26991 | ||
8683 | 2009.05.13 14:32 | sell | 2287 | 0.04 | 1.27301 | 0.00000 | 0.00000 | ||
8684 | 2009.05.13 14:32 | modify | 2286 | 0.02 | 1.27145 | 1.27917 | 1.27147 | ||
8685 | 2009.05.13 14:32 | modify | 2285 | 0.01 | 1.26989 | 1.27917 | 1.27147 | ||
8686 | 2009.05.13 14:32 | modify | 2287 | 0.04 | 1.27301 | 1.27917 | 1.27147 | ||
8687 | 2009.05.13 14:37 | sell | 2288 | 0.08 | 1.27458 | 0.00000 | 0.00000 | ||
8688 | 2009.05.13 14:37 | modify | 2287 | 0.04 | 1.27301 | 1.27920 | 1.27304 | ||
8689 | 2009.05.13 14:37 | modify | 2286 | 0.02 | 1.27145 | 1.27920 | 1.27304 | ||
8690 | 2009.05.13 14:37 | modify | 2285 | 0.01 | 1.26989 | 1.27920 | 1.27304 | ||
8691 | 2009.05.13 14:37 | modify | 2288 | 0.08 | 1.27458 | 1.27920 | 1.27304 | ||
8692 | 2009.05.13 15:30 | t/p | 2285 | 0.01 | 1.27304 | 1.27920 | 1.27304 | -0.25 | 455.26 |
8693 | 2009.05.13 15:30 | t/p | 2286 | 0.02 | 1.27304 | 1.27920 | 1.27304 | -0.24 | 455.02 |
8694 | 2009.05.13 15:30 | t/p | 2287 | 0.04 | 1.27304 | 1.27920 | 1.27304 | -0.03 | 454.99 |
8695 | 2009.05.13 15:30 | t/p | 2288 | 0.08 | 1.27304 | 1.27920 | 1.27304 | 0.88 | 455.87 |
8696 | 2009.05.13 15:30 | sell | 2289 | 0.01 | 1.27261 | 0.00000 | 0.00000 | ||
8697 | 2009.05.13 15:30 | modify | 2289 | 0.01 | 1.27261 | 1.28185 | 1.27107 | ||
8698 | 2009.05.13 15:34 | sell | 2290 | 0.02 | 1.27418 | 0.00000 | 0.00000 | ||
8699 | 2009.05.13 15:34 | modify | 2289 | 0.01 | 1.27261 | 1.28188 | 1.27264 | ||
8700 | 2009.05.13 15:34 | modify | 2290 | 0.02 | 1.27418 | 1.28188 | 1.27264 | ||
8701 | 2009.05.13 15:38 | t/p | 2289 | 0.01 | 1.27264 | 1.28188 | 1.27264 | -0.02 | 455.85 |
8702 | 2009.05.13 15:38 | t/p | 2290 | 0.02 | 1.27264 | 1.28188 | 1.27264 | 0.22 | 456.07 |
8703 | 2009.05.13 15:38 | sell | 2291 | 0.01 | 1.27224 | 0.00000 | 0.00000 | ||
8704 | 2009.05.13 15:38 | modify | 2291 | 0.01 | 1.27224 | 1.28148 | 1.27070 | ||
8705 | 2009.05.13 15:47 | sell | 2292 | 0.02 | 1.27379 | 0.00000 | 0.00000 | ||
8706 | 2009.05.13 15:47 | modify | 2291 | 0.01 | 1.27224 | 1.28149 | 1.27225 | ||
8707 | 2009.05.13 15:47 | modify | 2292 | 0.02 | 1.27379 | 1.28149 | 1.27225 | ||
8708 | 2009.05.13 15:56 | sell | 2293 | 0.04 | 1.27534 | 0.00000 | 0.00000 | ||
8709 | 2009.05.13 15:56 | modify | 2292 | 0.02 | 1.27379 | 1.28150 | 1.27380 | ||
8710 | 2009.05.13 15:56 | modify | 2291 | 0.01 | 1.27224 | 1.28150 | 1.27380 | ||
8711 | 2009.05.13 15:56 | modify | 2293 | 0.04 | 1.27534 | 1.28150 | 1.27380 | ||
8712 | 2009.05.13 15:57 | t/p | 2291 | 0.01 | 1.27380 | 1.28150 | 1.27380 | -0.12 | 455.95 |
8713 | 2009.05.13 15:57 | t/p | 2292 | 0.02 | 1.27380 | 1.28150 | 1.27380 | -0.01 | 455.94 |
8714 | 2009.05.13 15:57 | t/p | 2293 | 0.04 | 1.27380 | 1.28150 | 1.27380 | 0.44 | 456.38 |
8715 | 2009.05.13 15:57 | sell | 2294 | 0.01 | 1.27332 | 0.00000 | 0.00000 | ||
8716 | 2009.05.13 15:57 | modify | 2294 | 0.01 | 1.27332 | 1.28256 | 1.27178 | ||
8717 | 2009.05.13 16:05 | sell | 2295 | 0.02 | 1.27488 | 0.00000 | 0.00000 | ||
8718 | 2009.05.13 16:05 | modify | 2294 | 0.01 | 1.27332 | 1.28258 | 1.27334 | ||
8719 | 2009.05.13 16:05 | modify | 2295 | 0.02 | 1.27488 | 1.28258 | 1.27334 | ||
8720 | 2009.05.13 16:19 | t/p | 2294 | 0.01 | 1.27334 | 1.28258 | 1.27334 | -0.01 | 456.37 |
8721 | 2009.05.13 16:19 | t/p | 2295 | 0.02 | 1.27334 | 1.28258 | 1.27334 | 0.22 | 456.59 |
8722 | 2009.05.14 08:00 | sell | 2296 | 0.01 | 1.27100 | 0.00000 | 0.00000 | ||
8723 | 2009.05.14 08:00 | modify | 2296 | 0.01 | 1.27100 | 1.28024 | 1.26946 | ||
8724 | 2009.05.14 08:12 | sell | 2297 | 0.02 | 1.27254 | 0.00000 | 0.00000 | ||
8725 | 2009.05.14 08:12 | modify | 2296 | 0.01 | 1.27100 | 1.28024 | 1.27100 | ||
8726 | 2009.05.14 08:12 | modify | 2297 | 0.02 | 1.27254 | 1.28024 | 1.27100 | ||
8727 | 2009.05.14 08:18 | t/p | 2296 | 0.01 | 1.27100 | 1.28024 | 1.27100 | -0.01 | 456.58 |
8728 | 2009.05.14 08:18 | t/p | 2297 | 0.02 | 1.27100 | 1.28024 | 1.27100 | 0.22 | 456.80 |
8729 | 2009.05.14 08:18 | sell | 2298 | 0.01 | 1.27059 | 0.00000 | 0.00000 | ||
8730 | 2009.05.14 08:18 | modify | 2298 | 0.01 | 1.27059 | 1.27983 | 1.26905 | ||
8731 | 2009.05.14 08:32 | sell | 2299 | 0.02 | 1.27217 | 0.00000 | 0.00000 | ||
8732 | 2009.05.14 08:32 | modify | 2298 | 0.01 | 1.27059 | 1.27987 | 1.27063 | ||
8733 | 2009.05.14 08:32 | modify | 2299 | 0.02 | 1.27217 | 1.27987 | 1.27063 | ||
8734 | 2009.05.14 08:54 | t/p | 2298 | 0.01 | 1.27063 | 1.27987 | 1.27063 | -0.02 | 456.78 |
8735 | 2009.05.14 08:54 | t/p | 2299 | 0.02 | 1.27063 | 1.27987 | 1.27063 | 0.22 | 457.00 |
8736 | 2009.05.14 08:54 | sell | 2300 | 0.01 | 1.27022 | 0.00000 | 0.00000 | ||
8737 | 2009.05.14 08:54 | modify | 2300 | 0.01 | 1.27022 | 1.27946 | 1.26868 | ||
8738 | 2009.05.14 08:59 | sell | 2301 | 0.02 | 1.27176 | 0.00000 | 0.00000 | ||
8739 | 2009.05.14 08:59 | modify | 2300 | 0.01 | 1.27022 | 1.27946 | 1.27022 | ||
8740 | 2009.05.14 08:59 | modify | 2301 | 0.02 | 1.27176 | 1.27946 | 1.27022 | ||
8741 | 2009.05.14 09:06 | t/p | 2300 | 0.01 | 1.27022 | 1.27946 | 1.27022 | -0.01 | 456.99 |
8742 | 2009.05.14 09:06 | t/p | 2301 | 0.02 | 1.27022 | 1.27946 | 1.27022 | 0.22 | 457.21 |
8743 | 2009.05.14 09:06 | sell | 2302 | 0.01 | 1.26982 | 0.00000 | 0.00000 | ||
8744 | 2009.05.14 09:06 | modify | 2302 | 0.01 | 1.26982 | 1.27906 | 1.26828 | ||
8745 | 2009.05.14 09:09 | sell | 2303 | 0.02 | 1.27138 | 0.00000 | 0.00000 | ||
8746 | 2009.05.14 09:09 | modify | 2302 | 0.01 | 1.26982 | 1.27908 | 1.26984 | ||
8747 | 2009.05.14 09:09 | modify | 2303 | 0.02 | 1.27138 | 1.27908 | 1.26984 | ||
8748 | 2009.05.14 09:28 | t/p | 2302 | 0.01 | 1.26984 | 1.27908 | 1.26984 | -0.01 | 457.20 |
8749 | 2009.05.14 09:28 | t/p | 2303 | 0.02 | 1.26984 | 1.27908 | 1.26984 | 0.22 | 457.42 |
8750 | 2009.05.14 09:28 | sell | 2304 | 0.01 | 1.26939 | 0.00000 | 0.00000 | ||
8751 | 2009.05.14 09:28 | modify | 2304 | 0.01 | 1.26939 | 1.27863 | 1.26785 | ||
8752 | 2009.05.14 09:32 | sell | 2305 | 0.02 | 1.27095 | 0.00000 | 0.00000 | ||
8753 | 2009.05.14 09:32 | modify | 2304 | 0.01 | 1.26939 | 1.27865 | 1.26941 | ||
8754 | 2009.05.14 09:32 | modify | 2305 | 0.02 | 1.27095 | 1.27865 | 1.26941 | ||
8755 | 2009.05.14 09:33 | t/p | 2304 | 0.01 | 1.26941 | 1.27865 | 1.26941 | -0.02 | 457.40 |
8756 | 2009.05.14 09:33 | t/p | 2305 | 0.02 | 1.26941 | 1.27865 | 1.26941 | 0.22 | 457.62 |
8757 | 2009.05.14 09:33 | sell | 2306 | 0.01 | 1.26898 | 0.00000 | 0.00000 | ||
8758 | 2009.05.14 09:33 | modify | 2306 | 0.01 | 1.26898 | 1.27822 | 1.26744 | ||
8759 | 2009.05.14 09:42 | sell | 2307 | 0.02 | 1.27053 | 0.00000 | 0.00000 | ||
8760 | 2009.05.14 09:42 | modify | 2306 | 0.01 | 1.26898 | 1.27823 | 1.26899 | ||
8761 | 2009.05.14 09:42 | modify | 2307 | 0.02 | 1.27053 | 1.27823 | 1.26899 | ||
8762 | 2009.05.14 10:12 | t/p | 2306 | 0.01 | 1.26899 | 1.27823 | 1.26899 | -0.01 | 457.61 |
8763 | 2009.05.14 10:12 | t/p | 2307 | 0.02 | 1.26899 | 1.27823 | 1.26899 | 0.22 | 457.83 |
8764 | 2009.05.14 10:12 | sell | 2308 | 0.01 | 1.26856 | 0.00000 | 0.00000 | ||
8765 | 2009.05.14 10:12 | modify | 2308 | 0.01 | 1.26856 | 1.27780 | 1.26702 | ||
8766 | 2009.05.14 10:13 | sell | 2309 | 0.02 | 1.27013 | 0.00000 | 0.00000 | ||
8767 | 2009.05.14 10:13 | modify | 2308 | 0.01 | 1.26856 | 1.27783 | 1.26859 | ||
8768 | 2009.05.14 10:13 | modify | 2309 | 0.02 | 1.27013 | 1.27783 | 1.26859 | ||
8769 | 2009.05.14 10:15 | t/p | 2308 | 0.01 | 1.26859 | 1.27783 | 1.26859 | -0.02 | 457.81 |
8770 | 2009.05.14 10:15 | t/p | 2309 | 0.02 | 1.26859 | 1.27783 | 1.26859 | 0.22 | 458.03 |
8771 | 2009.05.14 10:15 | sell | 2310 | 0.01 | 1.26814 | 0.00000 | 0.00000 | ||
8772 | 2009.05.14 10:15 | modify | 2310 | 0.01 | 1.26814 | 1.27738 | 1.26660 | ||
8773 | 2009.05.14 10:17 | sell | 2311 | 0.02 | 1.26974 | 0.00000 | 0.00000 | ||
8774 | 2009.05.14 10:17 | modify | 2310 | 0.01 | 1.26814 | 1.27744 | 1.26820 | ||
8775 | 2009.05.14 10:17 | modify | 2311 | 0.02 | 1.26974 | 1.27744 | 1.26820 | ||
8776 | 2009.05.14 10:21 | t/p | 2310 | 0.01 | 1.26820 | 1.27744 | 1.26820 | -0.02 | 458.01 |
8777 | 2009.05.14 10:21 | t/p | 2311 | 0.02 | 1.26820 | 1.27744 | 1.26820 | 0.22 | 458.23 |
8778 | 2009.05.14 10:21 | sell | 2312 | 0.01 | 1.26776 | 0.00000 | 0.00000 | ||
8779 | 2009.05.14 10:21 | modify | 2312 | 0.01 | 1.26776 | 1.27700 | 1.26622 | ||
8780 | 2009.05.14 10:23 | sell | 2313 | 0.02 | 1.26932 | 0.00000 | 0.00000 | ||
8781 | 2009.05.14 10:23 | modify | 2312 | 0.01 | 1.26776 | 1.27702 | 1.26778 | ||
8782 | 2009.05.14 10:23 | modify | 2313 | 0.02 | 1.26932 | 1.27702 | 1.26778 | ||
8783 | 2009.05.14 10:43 | t/p | 2312 | 0.01 | 1.26778 | 1.27702 | 1.26778 | -0.01 | 458.22 |
8784 | 2009.05.14 10:43 | t/p | 2313 | 0.02 | 1.26778 | 1.27702 | 1.26778 | 0.22 | 458.44 |
8785 | 2009.05.14 10:43 | sell | 2314 | 0.01 | 1.26733 | 0.00000 | 0.00000 | ||
8786 | 2009.05.14 10:43 | modify | 2314 | 0.01 | 1.26733 | 1.27657 | 1.26579 | ||
8787 | 2009.05.14 11:05 | t/p | 2314 | 0.01 | 1.26579 | 1.27657 | 1.26579 | 0.10 | 458.54 |
8788 | 2009.05.14 11:05 | buy | 2315 | 0.01 | 1.26579 | 0.00000 | 0.00000 | ||
8789 | 2009.05.14 11:05 | modify | 2315 | 0.01 | 1.26579 | 1.25643 | 1.26733 | ||
8790 | 2009.05.14 11:17 | t/p | 2315 | 0.01 | 1.26733 | 1.25643 | 1.26733 | 0.10 | 458.64 |
8791 | 2009.05.14 11:17 | sell | 2316 | 0.01 | 1.26733 | 0.00000 | 0.00000 | ||
8792 | 2009.05.14 11:17 | modify | 2316 | 0.01 | 1.26733 | 1.27657 | 1.26579 | ||
8793 | 2009.05.14 11:51 | t/p | 2316 | 0.01 | 1.26579 | 1.27657 | 1.26579 | 0.10 | 458.74 |
8794 | 2009.05.14 11:51 | buy | 2317 | 0.01 | 1.26579 | 0.00000 | 0.00000 | ||
8795 | 2009.05.14 11:51 | modify | 2317 | 0.01 | 1.26579 | 1.25643 | 1.26733 | ||
8796 | 2009.05.14 11:57 | t/p | 2317 | 0.01 | 1.26733 | 1.25643 | 1.26733 | 0.10 | 458.84 |
8797 | 2009.05.14 11:57 | sell | 2318 | 0.01 | 1.26733 | 0.00000 | 0.00000 | ||
8798 | 2009.05.14 11:57 | modify | 2318 | 0.01 | 1.26733 | 1.27657 | 1.26579 | ||
8799 | 2009.05.14 12:15 | t/p | 2318 | 0.01 | 1.26579 | 1.27657 | 1.26579 | 0.10 | 458.94 |
8800 | 2009.05.14 12:15 | buy | 2319 | 0.01 | 1.26579 | 0.00000 | 0.00000 | ||
8801 | 2009.05.14 12:15 | modify | 2319 | 0.01 | 1.26579 | 1.25643 | 1.26733 | ||
8802 | 2009.05.14 12:16 | t/p | 2319 | 0.01 | 1.26733 | 1.25643 | 1.26733 | 0.10 | 459.04 |
8803 | 2009.05.14 12:16 | sell | 2320 | 0.01 | 1.26734 | 0.00000 | 0.00000 | ||
8804 | 2009.05.14 12:16 | modify | 2320 | 0.01 | 1.26734 | 1.27658 | 1.26580 | ||
8805 | 2009.05.14 12:28 | t/p | 2320 | 0.01 | 1.26580 | 1.27658 | 1.26580 | 0.10 | 459.14 |
8806 | 2009.05.14 12:28 | buy | 2321 | 0.01 | 1.26580 | 0.00000 | 0.00000 | ||
8807 | 2009.05.14 12:28 | modify | 2321 | 0.01 | 1.26580 | 1.25644 | 1.26734 | ||
8808 | 2009.05.14 12:35 | t/p | 2321 | 0.01 | 1.26734 | 1.25644 | 1.26734 | 0.10 | 459.24 |
8809 | 2009.05.14 12:35 | sell | 2322 | 0.01 | 1.26734 | 0.00000 | 0.00000 | ||
8810 | 2009.05.14 12:35 | modify | 2322 | 0.01 | 1.26734 | 1.27658 | 1.26580 | ||
8811 | 2009.05.14 13:01 | sell | 2323 | 0.02 | 1.26892 | 0.00000 | 0.00000 | ||
8812 | 2009.05.14 13:01 | modify | 2322 | 0.01 | 1.26734 | 1.27662 | 1.26738 | ||
8813 | 2009.05.14 13:01 | modify | 2323 | 0.02 | 1.26892 | 1.27662 | 1.26738 | ||
8814 | 2009.05.14 13:31 | sell | 2324 | 0.04 | 1.27047 | 0.00000 | 0.00000 | ||
8815 | 2009.05.14 13:31 | modify | 2323 | 0.02 | 1.26892 | 1.27663 | 1.26893 | ||
8816 | 2009.05.14 13:31 | modify | 2322 | 0.01 | 1.26734 | 1.27663 | 1.26893 | ||
8817 | 2009.05.14 13:31 | modify | 2324 | 0.04 | 1.27047 | 1.27663 | 1.26893 | ||
8818 | 2009.05.14 13:32 | sell | 2325 | 0.08 | 1.27203 | 0.00000 | 0.00000 | ||
8819 | 2009.05.14 13:32 | modify | 2324 | 0.04 | 1.27047 | 1.27665 | 1.27049 | ||
8820 | 2009.05.14 13:32 | modify | 2323 | 0.02 | 1.26892 | 1.27665 | 1.27049 | ||
8821 | 2009.05.14 13:32 | modify | 2322 | 0.01 | 1.26734 | 1.27665 | 1.27049 | ||
8822 | 2009.05.14 13:32 | modify | 2325 | 0.08 | 1.27203 | 1.27665 | 1.27049 | ||
8823 | 2009.05.14 13:39 | sell | 2326 | 0.16 | 1.27358 | 0.00000 | 0.00000 | ||
8824 | 2009.05.14 13:39 | modify | 2325 | 0.08 | 1.27203 | 1.27666 | 1.27204 | ||
8825 | 2009.05.14 13:39 | modify | 2324 | 0.04 | 1.27047 | 1.27666 | 1.27204 | ||
8826 | 2009.05.14 13:39 | modify | 2323 | 0.02 | 1.26892 | 1.27666 | 1.27204 | ||
8827 | 2009.05.14 13:39 | modify | 2322 | 0.01 | 1.26734 | 1.27666 | 1.27204 | ||
8828 | 2009.05.14 13:39 | modify | 2326 | 0.16 | 1.27358 | 1.27666 | 1.27204 | ||
8829 | 2009.05.14 13:52 | t/p | 2322 | 0.01 | 1.27204 | 1.27666 | 1.27204 | -0.36 | 458.88 |
8830 | 2009.05.14 13:52 | t/p | 2323 | 0.02 | 1.27204 | 1.27666 | 1.27204 | -0.47 | 458.41 |
8831 | 2009.05.14 13:52 | t/p | 2324 | 0.04 | 1.27204 | 1.27666 | 1.27204 | -0.49 | 457.92 |
8832 | 2009.05.14 13:52 | t/p | 2325 | 0.08 | 1.27204 | 1.27666 | 1.27204 | -0.05 | 457.87 |
8833 | 2009.05.14 13:52 | t/p | 2326 | 0.16 | 1.27204 | 1.27666 | 1.27204 | 1.75 | 459.62 |
8834 | 2009.05.14 13:52 | sell | 2327 | 0.01 | 1.27164 | 0.00000 | 0.00000 | ||
8835 | 2009.05.14 13:52 | modify | 2327 | 0.01 | 1.27164 | 1.28088 | 1.27010 | ||
8836 | 2009.05.14 13:56 | sell | 2328 | 0.02 | 1.27319 | 0.00000 | 0.00000 | ||
8837 | 2009.05.14 13:56 | modify | 2327 | 0.01 | 1.27164 | 1.28089 | 1.27165 | ||
8838 | 2009.05.14 13:56 | modify | 2328 | 0.02 | 1.27319 | 1.28089 | 1.27165 | ||
8839 | 2009.05.14 14:20 | t/p | 2327 | 0.01 | 1.27165 | 1.28089 | 1.27165 | -0.01 | 459.61 |
8840 | 2009.05.14 14:20 | t/p | 2328 | 0.02 | 1.27165 | 1.28089 | 1.27165 | 0.22 | 459.83 |
8841 | 2009.05.14 14:20 | sell | 2329 | 0.01 | 1.27122 | 0.00000 | 0.00000 | ||
8842 | 2009.05.14 14:20 | modify | 2329 | 0.01 | 1.27122 | 1.28046 | 1.26968 | ||
8843 | 2009.05.14 14:30 | sell | 2330 | 0.02 | 1.27280 | 0.00000 | 0.00000 | ||
8844 | 2009.05.14 14:30 | modify | 2329 | 0.01 | 1.27122 | 1.28050 | 1.27126 | ||
8845 | 2009.05.14 14:30 | modify | 2330 | 0.02 | 1.27280 | 1.28050 | 1.27126 | ||
8846 | 2009.05.14 14:54 | sell | 2331 | 0.04 | 1.27436 | 0.00000 | 0.00000 | ||
8847 | 2009.05.14 14:54 | modify | 2330 | 0.02 | 1.27280 | 1.28052 | 1.27282 | ||
8848 | 2009.05.14 14:54 | modify | 2329 | 0.01 | 1.27122 | 1.28052 | 1.27282 | ||
8849 | 2009.05.14 14:54 | modify | 2331 | 0.04 | 1.27436 | 1.28052 | 1.27282 | ||
8850 | 2009.05.14 15:05 | sell | 2332 | 0.08 | 1.27593 | 0.00000 | 0.00000 | ||
8851 | 2009.05.14 15:05 | modify | 2331 | 0.04 | 1.27436 | 1.28055 | 1.27439 | ||
8852 | 2009.05.14 15:05 | modify | 2330 | 0.02 | 1.27280 | 1.28055 | 1.27439 | ||
8853 | 2009.05.14 15:05 | modify | 2329 | 0.01 | 1.27122 | 1.28055 | 1.27439 | ||
8854 | 2009.05.14 15:05 | modify | 2332 | 0.08 | 1.27593 | 1.28055 | 1.27439 | ||
8855 | 2009.05.14 15:17 | sell | 2333 | 0.16 | 1.27748 | 0.00000 | 0.00000 | ||
8856 | 2009.05.14 15:17 | modify | 2332 | 0.08 | 1.27593 | 1.28056 | 1.27594 | ||
8857 | 2009.05.14 15:17 | modify | 2331 | 0.04 | 1.27436 | 1.28056 | 1.27594 | ||
8858 | 2009.05.14 15:17 | modify | 2330 | 0.02 | 1.27280 | 1.28056 | 1.27594 | ||
8859 | 2009.05.14 15:17 | modify | 2329 | 0.01 | 1.27122 | 1.28056 | 1.27594 | ||
8860 | 2009.05.14 15:17 | modify | 2333 | 0.16 | 1.27748 | 1.28056 | 1.27594 | ||
8861 | 2009.05.14 15:31 | t/p | 2329 | 0.01 | 1.27594 | 1.28056 | 1.27594 | -0.36 | 459.47 |
8862 | 2009.05.14 15:31 | t/p | 2330 | 0.02 | 1.27594 | 1.28056 | 1.27594 | -0.47 | 459.00 |
8863 | 2009.05.14 15:31 | t/p | 2331 | 0.04 | 1.27594 | 1.28056 | 1.27594 | -0.49 | 458.51 |
8864 | 2009.05.14 15:31 | t/p | 2332 | 0.08 | 1.27594 | 1.28056 | 1.27594 | -0.04 | 458.47 |
8865 | 2009.05.14 15:31 | t/p | 2333 | 0.16 | 1.27594 | 1.28056 | 1.27594 | 1.75 | 460.22 |
8866 | 2009.05.14 15:31 | sell | 2334 | 0.01 | 1.27551 | 0.00000 | 0.00000 | ||
8867 | 2009.05.14 15:31 | modify | 2334 | 0.01 | 1.27551 | 1.28475 | 1.27397 | ||
8868 | 2009.05.14 15:40 | sell | 2335 | 0.02 | 1.27705 | 0.00000 | 0.00000 | ||
8869 | 2009.05.14 15:40 | modify | 2334 | 0.01 | 1.27551 | 1.28475 | 1.27551 | ||
8870 | 2009.05.14 15:40 | modify | 2335 | 0.02 | 1.27705 | 1.28475 | 1.27551 | ||
8871 | 2009.05.14 15:58 | t/p | 2334 | 0.01 | 1.27551 | 1.28475 | 1.27551 | -0.01 | 460.21 |
8872 | 2009.05.14 15:58 | t/p | 2335 | 0.02 | 1.27551 | 1.28475 | 1.27551 | 0.22 | 460.43 |
8873 | 2009.05.14 15:58 | sell | 2336 | 0.01 | 1.27510 | 0.00000 | 0.00000 | ||
8874 | 2009.05.14 15:58 | modify | 2336 | 0.01 | 1.27510 | 1.28434 | 1.27356 | ||
8875 | 2009.05.14 16:10 | sell | 2337 | 0.02 | 1.27670 | 0.00000 | 0.00000 | ||
8876 | 2009.05.14 16:10 | modify | 2336 | 0.01 | 1.27510 | 1.28440 | 1.27516 | ||
8877 | 2009.05.14 16:10 | modify | 2337 | 0.02 | 1.27670 | 1.28440 | 1.27516 | ||
8878 | 2009.05.14 17:12 | t/p | 2336 | 0.01 | 1.27516 | 1.28440 | 1.27516 | -0.01 | 460.42 |
8879 | 2009.05.14 17:12 | t/p | 2337 | 0.02 | 1.27516 | 1.28440 | 1.27516 | 0.22 | 460.64 |
8880 | 2009.05.21 08:00 | buy | 2338 | 0.01 | 1.27416 | 0.00000 | 0.00000 | ||
8881 | 2009.05.21 08:00 | modify | 2338 | 0.01 | 1.27416 | 1.26480 | 1.27570 | ||
8882 | 2009.05.21 08:21 | t/p | 2338 | 0.01 | 1.27570 | 1.26480 | 1.27570 | 0.11 | 460.75 |
8883 | 2009.05.21 08:21 | buy | 2339 | 0.01 | 1.27610 | 0.00000 | 0.00000 | ||
8884 | 2009.05.21 08:21 | modify | 2339 | 0.01 | 1.27610 | 1.26674 | 1.27764 | ||
8885 | 2009.05.21 08:25 | buy | 2340 | 0.02 | 1.27456 | 0.00000 | 0.00000 | ||
8886 | 2009.05.21 08:25 | modify | 2339 | 0.01 | 1.27610 | 1.26676 | 1.27610 | ||
8887 | 2009.05.21 08:25 | modify | 2340 | 0.02 | 1.27456 | 1.26676 | 1.27610 | ||
8888 | 2009.05.21 09:51 | buy | 2341 | 0.04 | 1.27300 | 0.00000 | 0.00000 | ||
8889 | 2009.05.21 09:51 | modify | 2340 | 0.02 | 1.27456 | 1.26676 | 1.27454 | ||
8890 | 2009.05.21 09:51 | modify | 2339 | 0.01 | 1.27610 | 1.26676 | 1.27454 | ||
8891 | 2009.05.21 09:51 | modify | 2341 | 0.04 | 1.27300 | 1.26676 | 1.27454 | ||
8892 | 2009.05.21 10:11 | buy | 2342 | 0.08 | 1.27145 | 0.00000 | 0.00000 | ||
8893 | 2009.05.21 10:11 | modify | 2341 | 0.04 | 1.27300 | 1.26677 | 1.27299 | ||
8894 | 2009.05.21 10:11 | modify | 2340 | 0.02 | 1.27456 | 1.26677 | 1.27299 | ||
8895 | 2009.05.21 10:11 | modify | 2339 | 0.01 | 1.27610 | 1.26677 | 1.27299 | ||
8896 | 2009.05.21 10:11 | modify | 2342 | 0.08 | 1.27145 | 1.26677 | 1.27299 | ||
8897 | 2009.05.21 10:25 | t/p | 2339 | 0.01 | 1.27299 | 1.26677 | 1.27299 | -0.24 | 460.51 |
8898 | 2009.05.21 10:25 | t/p | 2340 | 0.02 | 1.27299 | 1.26677 | 1.27299 | -0.24 | 460.27 |
8899 | 2009.05.21 10:25 | t/p | 2341 | 0.04 | 1.27299 | 1.26677 | 1.27299 | -0.02 | 460.25 |
8900 | 2009.05.21 10:25 | t/p | 2342 | 0.08 | 1.27299 | 1.26677 | 1.27299 | 0.88 | 461.13 |
8901 | 2009.05.21 10:25 | buy | 2343 | 0.01 | 1.27339 | 0.00000 | 0.00000 | ||
8902 | 2009.05.21 10:25 | modify | 2343 | 0.01 | 1.27339 | 1.26403 | 1.27493 | ||
8903 | 2009.05.21 10:26 | buy | 2344 | 0.02 | 1.27183 | 0.00000 | 0.00000 | ||
8904 | 2009.05.21 10:26 | modify | 2343 | 0.01 | 1.27339 | 1.26403 | 1.27337 | ||
8905 | 2009.05.21 10:26 | modify | 2344 | 0.02 | 1.27183 | 1.26403 | 1.27337 | ||
8906 | 2009.05.21 10:36 | t/p | 2343 | 0.01 | 1.27337 | 1.26403 | 1.27337 | -0.01 | 461.12 |
8907 | 2009.05.21 10:36 | t/p | 2344 | 0.02 | 1.27337 | 1.26403 | 1.27337 | 0.22 | 461.34 |
8908 | 2009.05.21 10:36 | buy | 2345 | 0.01 | 1.27379 | 0.00000 | 0.00000 | ||
8909 | 2009.05.21 10:36 | modify | 2345 | 0.01 | 1.27379 | 1.26443 | 1.27533 | ||
8910 | 2009.05.21 10:41 | t/p | 2345 | 0.01 | 1.27533 | 1.26443 | 1.27533 | 0.11 | 461.45 |
8911 | 2009.05.21 10:41 | buy | 2346 | 0.01 | 1.27573 | 0.00000 | 0.00000 | ||
8912 | 2009.05.21 10:41 | modify | 2346 | 0.01 | 1.27573 | 1.26637 | 1.27727 | ||
8913 | 2009.05.21 10:45 | buy | 2347 | 0.02 | 1.27418 | 0.00000 | 0.00000 | ||
8914 | 2009.05.21 10:45 | modify | 2346 | 0.01 | 1.27573 | 1.26638 | 1.27572 | ||
8915 | 2009.05.21 10:45 | modify | 2347 | 0.02 | 1.27418 | 1.26638 | 1.27572 | ||
8916 | 2009.05.21 10:47 | buy | 2348 | 0.04 | 1.27263 | 0.00000 | 0.00000 | ||
8917 | 2009.05.21 10:47 | modify | 2347 | 0.02 | 1.27418 | 1.26639 | 1.27417 | ||
8918 | 2009.05.21 10:47 | modify | 2346 | 0.01 | 1.27573 | 1.26639 | 1.27417 | ||
8919 | 2009.05.21 10:47 | modify | 2348 | 0.04 | 1.27263 | 1.26639 | 1.27417 | ||
8920 | 2009.05.21 10:48 | t/p | 2346 | 0.01 | 1.27417 | 1.26639 | 1.27417 | -0.13 | 461.32 |
8921 | 2009.05.21 10:48 | t/p | 2347 | 0.02 | 1.27417 | 1.26639 | 1.27417 | -0.01 | 461.31 |
8922 | 2009.05.21 10:48 | t/p | 2348 | 0.04 | 1.27417 | 1.26639 | 1.27417 | 0.44 | 461.75 |
8923 | 2009.05.21 10:48 | buy | 2349 | 0.01 | 1.27458 | 0.00000 | 0.00000 | ||
8924 | 2009.05.21 10:48 | modify | 2349 | 0.01 | 1.27458 | 1.26522 | 1.27612 | ||
8925 | 2009.05.21 10:49 | buy | 2350 | 0.02 | 1.27304 | 0.00000 | 0.00000 | ||
8926 | 2009.05.21 10:49 | modify | 2349 | 0.01 | 1.27458 | 1.26524 | 1.27458 | ||
8927 | 2009.05.21 10:49 | modify | 2350 | 0.02 | 1.27304 | 1.26524 | 1.27458 | ||
8928 | 2009.05.21 10:55 | t/p | 2349 | 0.01 | 1.27458 | 1.26524 | 1.27458 | -0.01 | 461.74 |
8929 | 2009.05.21 10:55 | t/p | 2350 | 0.02 | 1.27458 | 1.26524 | 1.27458 | 0.22 | 461.96 |
8930 | 2009.05.21 10:55 | buy | 2351 | 0.01 | 1.27499 | 0.00000 | 0.00000 | ||
8931 | 2009.05.21 10:55 | modify | 2351 | 0.01 | 1.27499 | 1.26563 | 1.27653 | ||
8932 | 2009.05.21 11:07 | t/p | 2351 | 0.01 | 1.27653 | 1.26563 | 1.27653 | 0.11 | 462.07 |
8933 | 2009.05.21 11:07 | buy | 2352 | 0.01 | 1.27695 | 0.00000 | 0.00000 | ||
8934 | 2009.05.21 11:07 | modify | 2352 | 0.01 | 1.27695 | 1.26759 | 1.27849 | ||
8935 | 2009.05.21 11:09 | buy | 2353 | 0.02 | 1.27537 | 0.00000 | 0.00000 | ||
8936 | 2009.05.21 11:09 | modify | 2352 | 0.01 | 1.27695 | 1.26757 | 1.27691 | ||
8937 | 2009.05.21 11:09 | modify | 2353 | 0.02 | 1.27537 | 1.26757 | 1.27691 | ||
8938 | 2009.05.21 11:28 | buy | 2354 | 0.04 | 1.27381 | 0.00000 | 0.00000 | ||
8939 | 2009.05.21 11:28 | modify | 2353 | 0.02 | 1.27537 | 1.26757 | 1.27535 | ||
8940 | 2009.05.21 11:28 | modify | 2352 | 0.01 | 1.27695 | 1.26757 | 1.27535 | ||
8941 | 2009.05.21 11:28 | modify | 2354 | 0.04 | 1.27381 | 1.26757 | 1.27535 | ||
8942 | 2009.05.21 11:31 | t/p | 2352 | 0.01 | 1.27535 | 1.26757 | 1.27535 | -0.13 | 461.94 |
8943 | 2009.05.21 11:31 | t/p | 2353 | 0.02 | 1.27535 | 1.26757 | 1.27535 | -0.01 | 461.93 |
8944 | 2009.05.21 11:31 | t/p | 2354 | 0.04 | 1.27535 | 1.26757 | 1.27535 | 0.44 | 462.37 |
8945 | 2009.05.21 11:31 | buy | 2355 | 0.01 | 1.27580 | 0.00000 | 0.00000 | ||
8946 | 2009.05.21 11:31 | modify | 2355 | 0.01 | 1.27580 | 1.26644 | 1.27734 | ||
8947 | 2009.05.21 11:32 | buy | 2356 | 0.02 | 1.27426 | 0.00000 | 0.00000 | ||
8948 | 2009.05.21 11:32 | modify | 2355 | 0.01 | 1.27580 | 1.26646 | 1.27580 | ||
8949 | 2009.05.21 11:32 | modify | 2356 | 0.02 | 1.27426 | 1.26646 | 1.27580 | ||
8950 | 2009.05.21 12:24 | buy | 2357 | 0.04 | 1.27268 | 0.00000 | 0.00000 | ||
8951 | 2009.05.21 12:24 | modify | 2356 | 0.02 | 1.27426 | 1.26644 | 1.27422 | ||
8952 | 2009.05.21 12:24 | modify | 2355 | 0.01 | 1.27580 | 1.26644 | 1.27422 | ||
8953 | 2009.05.21 12:24 | modify | 2357 | 0.04 | 1.27268 | 1.26644 | 1.27422 | ||
8954 | 2009.05.21 12:52 | t/p | 2355 | 0.01 | 1.27422 | 1.26644 | 1.27422 | -0.12 | 462.25 |
8955 | 2009.05.21 12:52 | t/p | 2356 | 0.02 | 1.27422 | 1.26644 | 1.27422 | -0.02 | 462.23 |
8956 | 2009.05.21 12:52 | t/p | 2357 | 0.04 | 1.27422 | 1.26644 | 1.27422 | 0.44 | 462.67 |
8957 | 2009.05.21 12:52 | buy | 2358 | 0.01 | 1.27468 | 0.00000 | 0.00000 | ||
8958 | 2009.05.21 12:52 | modify | 2358 | 0.01 | 1.27468 | 1.26532 | 1.27622 | ||
8959 | 2009.05.21 13:19 | buy | 2359 | 0.02 | 1.27312 | 0.00000 | 0.00000 | ||
8960 | 2009.05.21 13:19 | modify | 2358 | 0.01 | 1.27468 | 1.26532 | 1.27466 | ||
8961 | 2009.05.21 13:19 | modify | 2359 | 0.02 | 1.27312 | 1.26532 | 1.27466 | ||
8962 | 2009.05.21 13:54 | t/p | 2358 | 0.01 | 1.27466 | 1.26532 | 1.27466 | -0.01 | 462.66 |
8963 | 2009.05.21 13:54 | t/p | 2359 | 0.02 | 1.27466 | 1.26532 | 1.27466 | 0.22 | 462.88 |
8964 | 2009.05.21 13:54 | buy | 2360 | 0.01 | 1.27507 | 0.00000 | 0.00000 | ||
8965 | 2009.05.21 13:54 | modify | 2360 | 0.01 | 1.27507 | 1.26571 | 1.27661 | ||
8966 | 2009.05.21 13:58 | buy | 2361 | 0.02 | 1.27350 | 0.00000 | 0.00000 | ||
8967 | 2009.05.21 13:58 | modify | 2360 | 0.01 | 1.27507 | 1.26570 | 1.27504 | ||
8968 | 2009.05.21 13:58 | modify | 2361 | 0.02 | 1.27350 | 1.26570 | 1.27504 | ||
8969 | 2009.05.21 14:46 | buy | 2362 | 0.04 | 1.27193 | 0.00000 | 0.00000 | ||
8970 | 2009.05.21 14:46 | modify | 2361 | 0.02 | 1.27350 | 1.26569 | 1.27347 | ||
8971 | 2009.05.21 14:46 | modify | 2360 | 0.01 | 1.27507 | 1.26569 | 1.27347 | ||
8972 | 2009.05.21 14:46 | modify | 2362 | 0.04 | 1.27193 | 1.26569 | 1.27347 | ||
8973 | 2009.05.21 14:50 | t/p | 2360 | 0.01 | 1.27347 | 1.26569 | 1.27347 | -0.13 | 462.75 |
8974 | 2009.05.21 14:50 | t/p | 2361 | 0.02 | 1.27347 | 1.26569 | 1.27347 | -0.01 | 462.74 |
8975 | 2009.05.21 14:50 | t/p | 2362 | 0.04 | 1.27347 | 1.26569 | 1.27347 | 0.44 | 463.18 |
8976 | 2009.05.21 14:50 | buy | 2363 | 0.01 | 1.27387 | 0.00000 | 0.00000 | ||
8977 | 2009.05.21 14:50 | modify | 2363 | 0.01 | 1.27387 | 1.26451 | 1.27541 | ||
8978 | 2009.05.21 14:59 | buy | 2364 | 0.02 | 1.27233 | 0.00000 | 0.00000 | ||
8979 | 2009.05.21 14:59 | modify | 2363 | 0.01 | 1.27387 | 1.26453 | 1.27387 | ||
8980 | 2009.05.21 14:59 | modify | 2364 | 0.02 | 1.27233 | 1.26453 | 1.27387 | ||
8981 | 2009.05.21 15:11 | t/p | 2363 | 0.01 | 1.27387 | 1.26453 | 1.27387 | -0.01 | 463.17 |
8982 | 2009.05.21 15:11 | t/p | 2364 | 0.02 | 1.27387 | 1.26453 | 1.27387 | 0.22 | 463.39 |
8983 | 2009.05.21 15:11 | buy | 2365 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
8984 | 2009.05.21 15:11 | modify | 2365 | 0.01 | 1.27429 | 1.26493 | 1.27583 | ||
8985 | 2009.05.21 15:58 | buy | 2366 | 0.02 | 1.27271 | 0.00000 | 0.00000 | ||
8986 | 2009.05.21 15:58 | modify | 2365 | 0.01 | 1.27429 | 1.26491 | 1.27425 | ||
8987 | 2009.05.21 15:58 | modify | 2366 | 0.02 | 1.27271 | 1.26491 | 1.27425 | ||
8988 | 2009.05.21 16:05 | buy | 2367 | 0.04 | 1.27110 | 0.00000 | 0.00000 | ||
8989 | 2009.05.21 16:05 | modify | 2366 | 0.02 | 1.27271 | 1.26486 | 1.27264 | ||
8990 | 2009.05.21 16:05 | modify | 2365 | 0.01 | 1.27429 | 1.26486 | 1.27264 | ||
8991 | 2009.05.21 16:05 | modify | 2367 | 0.04 | 1.27110 | 1.26486 | 1.27264 | ||
8992 | 2009.05.21 16:19 | buy | 2368 | 0.08 | 1.26950 | 0.00000 | 0.00000 | ||
8993 | 2009.05.21 16:19 | modify | 2367 | 0.04 | 1.27110 | 1.26482 | 1.27104 | ||
8994 | 2009.05.21 16:19 | modify | 2366 | 0.02 | 1.27271 | 1.26482 | 1.27104 | ||
8995 | 2009.05.21 16:19 | modify | 2365 | 0.01 | 1.27429 | 1.26482 | 1.27104 | ||
8996 | 2009.05.21 16:19 | modify | 2368 | 0.08 | 1.26950 | 1.26482 | 1.27104 | ||
8997 | 2009.05.21 16:21 | t/p | 2365 | 0.01 | 1.27104 | 1.26482 | 1.27104 | -0.25 | 463.14 |
8998 | 2009.05.21 16:21 | t/p | 2366 | 0.02 | 1.27104 | 1.26482 | 1.27104 | -0.26 | 462.88 |
8999 | 2009.05.21 16:21 | t/p | 2367 | 0.04 | 1.27104 | 1.26482 | 1.27104 | -0.04 | 462.84 |
9000 | 2009.05.21 16:21 | t/p | 2368 | 0.08 | 1.27104 | 1.26482 | 1.27104 | 0.88 | 463.72 |
9001 | 2009.05.25 08:00 | buy | 2369 | 0.01 | 1.26048 | 0.00000 | 0.00000 | ||
9002 | 2009.05.25 08:00 | modify | 2369 | 0.01 | 1.26048 | 1.25112 | 1.26202 | ||
9003 | 2009.05.25 08:53 | buy | 2370 | 0.02 | 1.25885 | 0.00000 | 0.00000 | ||
9004 | 2009.05.25 08:53 | modify | 2369 | 0.01 | 1.26048 | 1.25105 | 1.26039 | ||
9005 | 2009.05.25 08:53 | modify | 2370 | 0.02 | 1.25885 | 1.25105 | 1.26039 | ||
9006 | 2009.05.25 09:06 | t/p | 2369 | 0.01 | 1.26039 | 1.25105 | 1.26039 | -0.02 | 463.70 |
9007 | 2009.05.25 09:06 | t/p | 2370 | 0.02 | 1.26039 | 1.25105 | 1.26039 | 0.22 | 463.92 |
9008 | 2009.05.25 09:06 | buy | 2371 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
9009 | 2009.05.25 09:06 | modify | 2371 | 0.01 | 1.26080 | 1.25144 | 1.26234 | ||
9010 | 2009.05.25 09:06 | buy | 2372 | 0.02 | 1.25925 | 0.00000 | 0.00000 | ||
9011 | 2009.05.25 09:06 | modify | 2371 | 0.01 | 1.26080 | 1.25145 | 1.26079 | ||
9012 | 2009.05.25 09:06 | modify | 2372 | 0.02 | 1.25925 | 1.25145 | 1.26079 | ||
9013 | 2009.05.25 10:01 | t/p | 2371 | 0.01 | 1.26079 | 1.25145 | 1.26079 | -0.01 | 463.91 |
9014 | 2009.05.25 10:01 | t/p | 2372 | 0.02 | 1.26079 | 1.25145 | 1.26079 | 0.22 | 464.13 |
9015 | 2009.05.25 10:01 | buy | 2373 | 0.01 | 1.26119 | 0.00000 | 0.00000 | ||
9016 | 2009.05.25 10:01 | modify | 2373 | 0.01 | 1.26119 | 1.25183 | 1.26273 | ||
9017 | 2009.05.25 10:14 | buy | 2374 | 0.02 | 1.25957 | 0.00000 | 0.00000 | ||
9018 | 2009.05.25 10:14 | modify | 2373 | 0.01 | 1.26119 | 1.25177 | 1.26111 | ||
9019 | 2009.05.25 10:14 | modify | 2374 | 0.02 | 1.25957 | 1.25177 | 1.26111 | ||
9020 | 2009.05.25 10:33 | t/p | 2373 | 0.01 | 1.26111 | 1.25177 | 1.26111 | -0.02 | 464.11 |
9021 | 2009.05.25 10:33 | t/p | 2374 | 0.02 | 1.26111 | 1.25177 | 1.26111 | 0.22 | 464.33 |
9022 | 2009.05.25 10:33 | buy | 2375 | 0.01 | 1.26156 | 0.00000 | 0.00000 | ||
9023 | 2009.05.25 10:33 | modify | 2375 | 0.01 | 1.26156 | 1.25220 | 1.26310 | ||
9024 | 2009.05.25 11:01 | buy | 2376 | 0.02 | 1.26001 | 0.00000 | 0.00000 | ||
9025 | 2009.05.25 11:01 | modify | 2375 | 0.01 | 1.26156 | 1.25221 | 1.26155 | ||
9026 | 2009.05.25 11:01 | modify | 2376 | 0.02 | 1.26001 | 1.25221 | 1.26155 | ||
9027 | 2009.05.25 11:17 | t/p | 2375 | 0.01 | 1.26155 | 1.25221 | 1.26155 | -0.01 | 464.32 |
9028 | 2009.05.25 11:17 | t/p | 2376 | 0.02 | 1.26155 | 1.25221 | 1.26155 | 0.22 | 464.54 |
9029 | 2009.05.25 11:17 | buy | 2377 | 0.01 | 1.26199 | 0.00000 | 0.00000 | ||
9030 | 2009.05.25 11:17 | modify | 2377 | 0.01 | 1.26199 | 1.25263 | 1.26353 | ||
9031 | 2009.05.25 11:47 | buy | 2378 | 0.02 | 1.26044 | 0.00000 | 0.00000 | ||
9032 | 2009.05.25 11:47 | modify | 2377 | 0.01 | 1.26199 | 1.25264 | 1.26198 | ||
9033 | 2009.05.25 11:47 | modify | 2378 | 0.02 | 1.26044 | 1.25264 | 1.26198 | ||
9034 | 2009.05.25 13:23 | t/p | 2377 | 0.01 | 1.26198 | 1.25264 | 1.26198 | -0.01 | 464.53 |
9035 | 2009.05.25 13:23 | t/p | 2378 | 0.02 | 1.26198 | 1.25264 | 1.26198 | 0.21 | 464.74 |
9036 | 2009.05.25 13:23 | buy | 2379 | 0.01 | 1.26243 | 0.00000 | 0.00000 | ||
9037 | 2009.05.25 13:23 | modify | 2379 | 0.01 | 1.26243 | 1.25307 | 1.26397 | ||
9038 | 2009.05.25 14:38 | buy | 2380 | 0.02 | 1.26087 | 0.00000 | 0.00000 | ||
9039 | 2009.05.25 14:38 | modify | 2379 | 0.01 | 1.26243 | 1.25307 | 1.26241 | ||
9040 | 2009.05.25 14:38 | modify | 2380 | 0.02 | 1.26087 | 1.25307 | 1.26241 | ||
9041 | 2009.05.25 16:20 | t/p | 2379 | 0.01 | 1.26241 | 1.25307 | 1.26241 | -0.01 | 464.73 |
9042 | 2009.05.25 16:20 | t/p | 2380 | 0.02 | 1.26241 | 1.25307 | 1.26241 | 0.22 | 464.95 |
9043 | 2009.05.26 08:00 | buy | 2381 | 0.01 | 1.25969 | 0.00000 | 0.00000 | ||
9044 | 2009.05.26 08:00 | modify | 2381 | 0.01 | 1.25969 | 1.25033 | 1.26123 | ||
9045 | 2009.05.26 08:02 | buy | 2382 | 0.02 | 1.25813 | 0.00000 | 0.00000 | ||
9046 | 2009.05.26 08:02 | modify | 2381 | 0.01 | 1.25969 | 1.25033 | 1.25967 | ||
9047 | 2009.05.26 08:02 | modify | 2382 | 0.02 | 1.25813 | 1.25033 | 1.25967 | ||
9048 | 2009.05.26 08:04 | t/p | 2381 | 0.01 | 1.25967 | 1.25033 | 1.25967 | -0.01 | 464.94 |
9049 | 2009.05.26 08:04 | t/p | 2382 | 0.02 | 1.25967 | 1.25033 | 1.25967 | 0.22 | 465.16 |
9050 | 2009.05.26 08:04 | buy | 2383 | 0.01 | 1.26007 | 0.00000 | 0.00000 | ||
9051 | 2009.05.26 08:04 | modify | 2383 | 0.01 | 1.26007 | 1.25071 | 1.26161 | ||
9052 | 2009.05.26 10:23 | t/p | 2383 | 0.01 | 1.26161 | 1.25071 | 1.26161 | 0.11 | 465.27 |
9053 | 2009.05.26 10:23 | buy | 2384 | 0.01 | 1.26202 | 0.00000 | 0.00000 | ||
9054 | 2009.05.26 10:23 | modify | 2384 | 0.01 | 1.26202 | 1.25266 | 1.26356 | ||
9055 | 2009.05.26 10:42 | buy | 2385 | 0.02 | 1.26045 | 0.00000 | 0.00000 | ||
9056 | 2009.05.26 10:42 | modify | 2384 | 0.01 | 1.26202 | 1.25265 | 1.26199 | ||
9057 | 2009.05.26 10:42 | modify | 2385 | 0.02 | 1.26045 | 1.25265 | 1.26199 | ||
9058 | 2009.05.26 11:08 | t/p | 2384 | 0.01 | 1.26199 | 1.25265 | 1.26199 | -0.01 | 465.26 |
9059 | 2009.05.26 11:08 | t/p | 2385 | 0.02 | 1.26199 | 1.25265 | 1.26199 | 0.22 | 465.48 |
9060 | 2009.05.26 11:08 | buy | 2386 | 0.01 | 1.26240 | 0.00000 | 0.00000 | ||
9061 | 2009.05.26 11:08 | modify | 2386 | 0.01 | 1.26240 | 1.25304 | 1.26394 | ||
9062 | 2009.05.26 11:27 | buy | 2387 | 0.02 | 1.26083 | 0.00000 | 0.00000 | ||
9063 | 2009.05.26 11:27 | modify | 2386 | 0.01 | 1.26240 | 1.25303 | 1.26237 | ||
9064 | 2009.05.26 11:27 | modify | 2387 | 0.02 | 1.26083 | 1.25303 | 1.26237 | ||
9065 | 2009.05.26 11:50 | t/p | 2386 | 0.01 | 1.26237 | 1.25303 | 1.26237 | -0.01 | 465.47 |
9066 | 2009.05.26 11:50 | t/p | 2387 | 0.02 | 1.26237 | 1.25303 | 1.26237 | 0.22 | 465.69 |
9067 | 2009.05.26 11:50 | buy | 2388 | 0.01 | 1.26278 | 0.00000 | 0.00000 | ||
9068 | 2009.05.26 11:50 | modify | 2388 | 0.01 | 1.26278 | 1.25342 | 1.26432 | ||
9069 | 2009.05.26 12:30 | t/p | 2388 | 0.01 | 1.26432 | 1.25342 | 1.26432 | 0.11 | 465.80 |
9070 | 2009.05.26 12:30 | buy | 2389 | 0.01 | 1.26475 | 0.00000 | 0.00000 | ||
9071 | 2009.05.26 12:30 | modify | 2389 | 0.01 | 1.26475 | 1.25539 | 1.26629 | ||
9072 | 2009.05.26 12:32 | buy | 2390 | 0.02 | 1.26321 | 0.00000 | 0.00000 | ||
9073 | 2009.05.26 12:32 | modify | 2389 | 0.01 | 1.26475 | 1.25541 | 1.26475 | ||
9074 | 2009.05.26 12:32 | modify | 2390 | 0.02 | 1.26321 | 1.25541 | 1.26475 | ||
9075 | 2009.05.26 12:41 | t/p | 2389 | 0.01 | 1.26475 | 1.25541 | 1.26475 | -0.01 | 465.79 |
9076 | 2009.05.26 12:41 | t/p | 2390 | 0.02 | 1.26475 | 1.25541 | 1.26475 | 0.22 | 466.01 |
9077 | 2009.05.26 12:41 | buy | 2391 | 0.01 | 1.26520 | 0.00000 | 0.00000 | ||
9078 | 2009.05.26 12:41 | modify | 2391 | 0.01 | 1.26520 | 1.25584 | 1.26674 | ||
9079 | 2009.05.26 12:47 | buy | 2392 | 0.02 | 1.26363 | 0.00000 | 0.00000 | ||
9080 | 2009.05.26 12:47 | modify | 2391 | 0.01 | 1.26520 | 1.25583 | 1.26517 | ||
9081 | 2009.05.26 12:47 | modify | 2392 | 0.02 | 1.26363 | 1.25583 | 1.26517 | ||
9082 | 2009.05.26 12:54 | buy | 2393 | 0.04 | 1.26208 | 0.00000 | 0.00000 | ||
9083 | 2009.05.26 12:54 | modify | 2392 | 0.02 | 1.26363 | 1.25584 | 1.26362 | ||
9084 | 2009.05.26 12:54 | modify | 2391 | 0.01 | 1.26520 | 1.25584 | 1.26362 | ||
9085 | 2009.05.26 12:54 | modify | 2393 | 0.04 | 1.26208 | 1.25584 | 1.26362 | ||
9086 | 2009.05.26 12:57 | buy | 2394 | 0.08 | 1.26053 | 0.00000 | 0.00000 | ||
9087 | 2009.05.26 12:57 | modify | 2393 | 0.04 | 1.26208 | 1.25585 | 1.26207 | ||
9088 | 2009.05.26 12:57 | modify | 2392 | 0.02 | 1.26363 | 1.25585 | 1.26207 | ||
9089 | 2009.05.26 12:57 | modify | 2391 | 0.01 | 1.26520 | 1.25585 | 1.26207 | ||
9090 | 2009.05.26 12:57 | modify | 2394 | 0.08 | 1.26053 | 1.25585 | 1.26207 | ||
9091 | 2009.05.26 14:20 | buy | 2395 | 0.16 | 1.25896 | 0.00000 | 0.00000 | ||
9092 | 2009.05.26 14:20 | modify | 2394 | 0.08 | 1.26053 | 1.25584 | 1.26050 | ||
9093 | 2009.05.26 14:20 | modify | 2393 | 0.04 | 1.26208 | 1.25584 | 1.26050 | ||
9094 | 2009.05.26 14:20 | modify | 2392 | 0.02 | 1.26363 | 1.25584 | 1.26050 | ||
9095 | 2009.05.26 14:20 | modify | 2391 | 0.01 | 1.26520 | 1.25584 | 1.26050 | ||
9096 | 2009.05.26 14:20 | modify | 2395 | 0.16 | 1.25896 | 1.25584 | 1.26050 | ||
9097 | 2009.05.26 15:09 | buy | 2396 | 0.32 | 1.25740 | 0.00000 | 0.00000 | ||
9098 | 2009.05.26 15:09 | modify | 2395 | 0.16 | 1.25896 | 1.25584 | 1.25894 | ||
9099 | 2009.05.26 15:09 | modify | 2394 | 0.08 | 1.26053 | 1.25584 | 1.25894 | ||
9100 | 2009.05.26 15:09 | modify | 2393 | 0.04 | 1.26208 | 1.25584 | 1.25894 | ||
9101 | 2009.05.26 15:09 | modify | 2392 | 0.02 | 1.26363 | 1.25584 | 1.25894 | ||
9102 | 2009.05.26 15:09 | modify | 2391 | 0.01 | 1.26520 | 1.25584 | 1.25894 | ||
9103 | 2009.05.26 15:09 | modify | 2396 | 0.32 | 1.25740 | 1.25584 | 1.25894 | ||
9104 | 2009.05.26 15:55 | t/p | 2391 | 0.01 | 1.25894 | 1.25584 | 1.25894 | -0.47 | 465.54 |
9105 | 2009.05.26 15:55 | t/p | 2392 | 0.02 | 1.25894 | 1.25584 | 1.25894 | -0.71 | 464.83 |
9106 | 2009.05.26 15:55 | t/p | 2393 | 0.04 | 1.25894 | 1.25584 | 1.25894 | -0.95 | 463.88 |
9107 | 2009.05.26 15:55 | t/p | 2394 | 0.08 | 1.25894 | 1.25584 | 1.25894 | -0.98 | 462.90 |
9108 | 2009.05.26 15:55 | t/p | 2395 | 0.16 | 1.25894 | 1.25584 | 1.25894 | -0.11 | 462.79 |
9109 | 2009.05.26 15:55 | t/p | 2396 | 0.32 | 1.25894 | 1.25584 | 1.25894 | 3.51 | 466.30 |
9110 | 2009.05.26 15:55 | buy | 2397 | 0.01 | 1.25934 | 0.00000 | 0.00000 | ||
9111 | 2009.05.26 15:55 | modify | 2397 | 0.01 | 1.25934 | 1.24998 | 1.26088 | ||
9112 | 2009.05.26 16:35 | t/p | 2397 | 0.01 | 1.26088 | 1.24998 | 1.26088 | 0.10 | 466.40 |
9113 | 2009.05.27 08:00 | buy | 2398 | 0.01 | 1.26477 | 0.00000 | 0.00000 | ||
9114 | 2009.05.27 08:00 | modify | 2398 | 0.01 | 1.26477 | 1.25541 | 1.26631 | ||
9115 | 2009.05.27 08:19 | buy | 2399 | 0.02 | 1.26322 | 0.00000 | 0.00000 | ||
9116 | 2009.05.27 08:19 | modify | 2398 | 0.01 | 1.26477 | 1.25542 | 1.26476 | ||
9117 | 2009.05.27 08:19 | modify | 2399 | 0.02 | 1.26322 | 1.25542 | 1.26476 | ||
9118 | 2009.05.27 08:43 | t/p | 2398 | 0.01 | 1.26476 | 1.25542 | 1.26476 | -0.01 | 466.39 |
9119 | 2009.05.27 08:43 | t/p | 2399 | 0.02 | 1.26476 | 1.25542 | 1.26476 | 0.22 | 466.61 |
9120 | 2009.05.27 08:43 | buy | 2400 | 0.01 | 1.26517 | 0.00000 | 0.00000 | ||
9121 | 2009.05.27 08:43 | modify | 2400 | 0.01 | 1.26517 | 1.25581 | 1.26671 | ||
9122 | 2009.05.27 08:46 | buy | 2401 | 0.02 | 1.26358 | 0.00000 | 0.00000 | ||
9123 | 2009.05.27 08:46 | modify | 2400 | 0.01 | 1.26517 | 1.25578 | 1.26512 | ||
9124 | 2009.05.27 08:46 | modify | 2401 | 0.02 | 1.26358 | 1.25578 | 1.26512 | ||
9125 | 2009.05.27 08:50 | t/p | 2400 | 0.01 | 1.26512 | 1.25578 | 1.26512 | -0.01 | 466.60 |
9126 | 2009.05.27 08:50 | t/p | 2401 | 0.02 | 1.26512 | 1.25578 | 1.26512 | 0.22 | 466.82 |
9127 | 2009.05.27 08:50 | buy | 2402 | 0.01 | 1.26555 | 0.00000 | 0.00000 | ||
9128 | 2009.05.27 08:50 | modify | 2402 | 0.01 | 1.26555 | 1.25619 | 1.26709 | ||
9129 | 2009.05.27 08:59 | buy | 2403 | 0.02 | 1.26401 | 0.00000 | 0.00000 | ||
9130 | 2009.05.27 08:59 | modify | 2402 | 0.01 | 1.26555 | 1.25621 | 1.26555 | ||
9131 | 2009.05.27 08:59 | modify | 2403 | 0.02 | 1.26401 | 1.25621 | 1.26555 | ||
9132 | 2009.05.27 09:13 | t/p | 2402 | 0.01 | 1.26555 | 1.25621 | 1.26555 | -0.01 | 466.81 |
9133 | 2009.05.27 09:13 | t/p | 2403 | 0.02 | 1.26555 | 1.25621 | 1.26555 | 0.22 | 467.03 |
9134 | 2009.05.27 09:13 | buy | 2404 | 0.01 | 1.26598 | 0.00000 | 0.00000 | ||
9135 | 2009.05.27 09:13 | modify | 2404 | 0.01 | 1.26598 | 1.25662 | 1.26752 | ||
9136 | 2009.05.27 09:20 | buy | 2405 | 0.02 | 1.26441 | 0.00000 | 0.00000 | ||
9137 | 2009.05.27 09:20 | modify | 2404 | 0.01 | 1.26598 | 1.25661 | 1.26595 | ||
9138 | 2009.05.27 09:20 | modify | 2405 | 0.02 | 1.26441 | 1.25661 | 1.26595 | ||
9139 | 2009.05.27 09:34 | t/p | 2404 | 0.01 | 1.26595 | 1.25661 | 1.26595 | -0.01 | 467.02 |
9140 | 2009.05.27 09:34 | t/p | 2405 | 0.02 | 1.26595 | 1.25661 | 1.26595 | 0.22 | 467.24 |
9141 | 2009.05.27 09:34 | buy | 2406 | 0.01 | 1.26635 | 0.00000 | 0.00000 | ||
9142 | 2009.05.27 09:34 | modify | 2406 | 0.01 | 1.26635 | 1.25699 | 1.26789 | ||
9143 | 2009.05.27 10:01 | t/p | 2406 | 0.01 | 1.26789 | 1.25699 | 1.26789 | 0.11 | 467.35 |
9144 | 2009.05.27 10:01 | sell | 2407 | 0.01 | 1.26789 | 0.00000 | 0.00000 | ||
9145 | 2009.05.27 10:01 | modify | 2407 | 0.01 | 1.26789 | 1.27713 | 1.26635 | ||
9146 | 2009.05.27 10:19 | t/p | 2407 | 0.01 | 1.26635 | 1.27713 | 1.26635 | 0.10 | 467.45 |
9147 | 2009.05.27 10:19 | buy | 2408 | 0.01 | 1.26632 | 0.00000 | 0.00000 | ||
9148 | 2009.05.27 10:19 | modify | 2408 | 0.01 | 1.26632 | 1.25696 | 1.26786 | ||
9149 | 2009.05.27 10:47 | t/p | 2408 | 0.01 | 1.26786 | 1.25696 | 1.26786 | 0.10 | 467.55 |
9150 | 2009.05.27 10:47 | sell | 2409 | 0.01 | 1.26786 | 0.00000 | 0.00000 | ||
9151 | 2009.05.27 10:47 | modify | 2409 | 0.01 | 1.26786 | 1.27710 | 1.26632 | ||
9152 | 2009.05.27 10:56 | t/p | 2409 | 0.01 | 1.26632 | 1.27710 | 1.26632 | 0.10 | 467.65 |
9153 | 2009.05.27 10:56 | buy | 2410 | 0.01 | 1.26630 | 0.00000 | 0.00000 | ||
9154 | 2009.05.27 10:56 | modify | 2410 | 0.01 | 1.26630 | 1.25694 | 1.26784 | ||
9155 | 2009.05.27 11:52 | buy | 2411 | 0.02 | 1.26476 | 0.00000 | 0.00000 | ||
9156 | 2009.05.27 11:52 | modify | 2410 | 0.01 | 1.26630 | 1.25696 | 1.26630 | ||
9157 | 2009.05.27 11:52 | modify | 2411 | 0.02 | 1.26476 | 1.25696 | 1.26630 | ||
9158 | 2009.05.27 12:41 | t/p | 2410 | 0.01 | 1.26630 | 1.25696 | 1.26630 | -0.01 | 467.64 |
9159 | 2009.05.27 12:41 | t/p | 2411 | 0.02 | 1.26630 | 1.25696 | 1.26630 | 0.22 | 467.86 |
9160 | 2009.05.27 12:41 | buy | 2412 | 0.01 | 1.26670 | 0.00000 | 0.00000 | ||
9161 | 2009.05.27 12:41 | modify | 2412 | 0.01 | 1.26670 | 1.25734 | 1.26824 | ||
9162 | 2009.05.27 12:48 | buy | 2413 | 0.02 | 1.26512 | 0.00000 | 0.00000 | ||
9163 | 2009.05.27 12:48 | modify | 2412 | 0.01 | 1.26670 | 1.25732 | 1.26666 | ||
9164 | 2009.05.27 12:48 | modify | 2413 | 0.02 | 1.26512 | 1.25732 | 1.26666 | ||
9165 | 2009.05.27 13:20 | t/p | 2412 | 0.01 | 1.26666 | 1.25732 | 1.26666 | -0.02 | 467.84 |
9166 | 2009.05.27 13:20 | t/p | 2413 | 0.02 | 1.26666 | 1.25732 | 1.26666 | 0.22 | 468.06 |
9167 | 2009.05.27 13:20 | buy | 2414 | 0.01 | 1.26709 | 0.00000 | 0.00000 | ||
9168 | 2009.05.27 13:20 | modify | 2414 | 0.01 | 1.26709 | 1.25773 | 1.26863 | ||
9169 | 2009.05.27 13:38 | buy | 2415 | 0.02 | 1.26555 | 0.00000 | 0.00000 | ||
9170 | 2009.05.27 13:38 | modify | 2414 | 0.01 | 1.26709 | 1.25775 | 1.26709 | ||
9171 | 2009.05.27 13:38 | modify | 2415 | 0.02 | 1.26555 | 1.25775 | 1.26709 | ||
9172 | 2009.05.27 14:52 | t/p | 2414 | 0.01 | 1.26709 | 1.25775 | 1.26709 | -0.01 | 468.05 |
9173 | 2009.05.27 14:52 | t/p | 2415 | 0.02 | 1.26709 | 1.25775 | 1.26709 | 0.22 | 468.27 |
9174 | 2009.05.27 14:52 | sell | 2416 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
9175 | 2009.05.27 14:52 | modify | 2416 | 0.01 | 1.26710 | 1.27634 | 1.26556 | ||
9176 | 2009.05.27 15:00 | t/p | 2416 | 0.01 | 1.26556 | 1.27634 | 1.26556 | 0.10 | 468.37 |
9177 | 2009.05.27 15:00 | buy | 2417 | 0.01 | 1.26554 | 0.00000 | 0.00000 | ||
9178 | 2009.05.27 15:00 | modify | 2417 | 0.01 | 1.26554 | 1.25618 | 1.26708 | ||
9179 | 2009.05.27 16:00 | buy | 2418 | 0.02 | 1.26398 | 0.00000 | 0.00000 | ||
9180 | 2009.05.27 16:00 | modify | 2417 | 0.01 | 1.26554 | 1.25618 | 1.26552 | ||
9181 | 2009.05.27 16:00 | modify | 2418 | 0.02 | 1.26398 | 1.25618 | 1.26552 | ||
9182 | 2009.05.27 16:04 | t/p | 2417 | 0.01 | 1.26552 | 1.25618 | 1.26552 | -0.01 | 468.36 |
9183 | 2009.05.27 16:04 | t/p | 2418 | 0.02 | 1.26552 | 1.25618 | 1.26552 | 0.22 | 468.58 |
9184 | 2009.06.09 08:00 | sell | 2419 | 0.01 | 1.27387 | 0.00000 | 0.00000 | ||
9185 | 2009.06.09 08:00 | modify | 2419 | 0.01 | 1.27387 | 1.28311 | 1.27233 | ||
9186 | 2009.06.09 08:37 | t/p | 2419 | 0.01 | 1.27233 | 1.28311 | 1.27233 | 0.11 | 468.69 |
9187 | 2009.06.09 08:37 | sell | 2420 | 0.01 | 1.27193 | 0.00000 | 0.00000 | ||
9188 | 2009.06.09 08:37 | modify | 2420 | 0.01 | 1.27193 | 1.28117 | 1.27039 | ||
9189 | 2009.06.09 08:42 | sell | 2421 | 0.02 | 1.27350 | 0.00000 | 0.00000 | ||
9190 | 2009.06.09 08:42 | modify | 2420 | 0.01 | 1.27193 | 1.28120 | 1.27196 | ||
9191 | 2009.06.09 08:42 | modify | 2421 | 0.02 | 1.27350 | 1.28120 | 1.27196 | ||
9192 | 2009.06.09 10:00 | sell | 2422 | 0.04 | 1.27507 | 0.00000 | 0.00000 | ||
9193 | 2009.06.09 10:00 | modify | 2421 | 0.02 | 1.27350 | 1.28123 | 1.27353 | ||
9194 | 2009.06.09 10:00 | modify | 2420 | 0.01 | 1.27193 | 1.28123 | 1.27353 | ||
9195 | 2009.06.09 10:00 | modify | 2422 | 0.04 | 1.27507 | 1.28123 | 1.27353 | ||
9196 | 2009.06.09 10:03 | t/p | 2420 | 0.01 | 1.27353 | 1.28123 | 1.27353 | -0.12 | 468.57 |
9197 | 2009.06.09 10:03 | t/p | 2421 | 0.02 | 1.27353 | 1.28123 | 1.27353 | -0.02 | 468.55 |
9198 | 2009.06.09 10:03 | t/p | 2422 | 0.04 | 1.27353 | 1.28123 | 1.27353 | 0.44 | 468.99 |
9199 | 2009.06.09 10:03 | sell | 2423 | 0.01 | 1.27313 | 0.00000 | 0.00000 | ||
9200 | 2009.06.09 10:03 | modify | 2423 | 0.01 | 1.27313 | 1.28237 | 1.27159 | ||
9201 | 2009.06.09 10:15 | sell | 2424 | 0.02 | 1.27468 | 0.00000 | 0.00000 | ||
9202 | 2009.06.09 10:15 | modify | 2423 | 0.01 | 1.27313 | 1.28238 | 1.27314 | ||
9203 | 2009.06.09 10:15 | modify | 2424 | 0.02 | 1.27468 | 1.28238 | 1.27314 | ||
9204 | 2009.06.09 11:27 | sell | 2425 | 0.04 | 1.27624 | 0.00000 | 0.00000 | ||
9205 | 2009.06.09 11:27 | modify | 2424 | 0.02 | 1.27468 | 1.28240 | 1.27470 | ||
9206 | 2009.06.09 11:27 | modify | 2423 | 0.01 | 1.27313 | 1.28240 | 1.27470 | ||
9207 | 2009.06.09 11:27 | modify | 2425 | 0.04 | 1.27624 | 1.28240 | 1.27470 | ||
9208 | 2009.06.09 11:57 | t/p | 2423 | 0.01 | 1.27470 | 1.28240 | 1.27470 | -0.13 | 468.86 |
9209 | 2009.06.09 11:57 | t/p | 2424 | 0.02 | 1.27470 | 1.28240 | 1.27470 | -0.01 | 468.85 |
9210 | 2009.06.09 11:57 | t/p | 2425 | 0.04 | 1.27470 | 1.28240 | 1.27470 | 0.44 | 469.29 |
9211 | 2009.06.09 11:57 | sell | 2426 | 0.01 | 1.27430 | 0.00000 | 0.00000 | ||
9212 | 2009.06.09 11:57 | modify | 2426 | 0.01 | 1.27430 | 1.28354 | 1.27276 | ||
9213 | 2009.06.09 15:41 | sell | 2427 | 0.02 | 1.27585 | 0.00000 | 0.00000 | ||
9214 | 2009.06.09 15:41 | modify | 2426 | 0.01 | 1.27430 | 1.28355 | 1.27431 | ||
9215 | 2009.06.09 15:41 | modify | 2427 | 0.02 | 1.27585 | 1.28355 | 1.27431 | ||
9216 | 2009.06.09 17:01 | sell | 2428 | 0.04 | 1.27739 | 0.00000 | 0.00000 | ||
9217 | 2009.06.09 17:01 | modify | 2427 | 0.02 | 1.27585 | 1.28355 | 1.27585 | ||
9218 | 2009.06.09 17:01 | modify | 2426 | 0.01 | 1.27430 | 1.28355 | 1.27585 | ||
9219 | 2009.06.09 17:01 | modify | 2428 | 0.04 | 1.27739 | 1.28355 | 1.27585 | ||
9220 | 2009.06.09 18:50 | sell | 2429 | 0.08 | 1.27898 | 0.00000 | 0.00000 | ||
9221 | 2009.06.09 18:50 | modify | 2428 | 0.04 | 1.27739 | 1.28360 | 1.27744 | ||
9222 | 2009.06.09 18:50 | modify | 2427 | 0.02 | 1.27585 | 1.28360 | 1.27744 | ||
9223 | 2009.06.09 18:50 | modify | 2426 | 0.01 | 1.27430 | 1.28360 | 1.27744 | ||
9224 | 2009.06.09 18:50 | modify | 2429 | 0.08 | 1.27898 | 1.28360 | 1.27744 | ||
9225 | 2009.06.09 19:01 | t/p | 2426 | 0.01 | 1.27744 | 1.28360 | 1.27744 | -0.25 | 469.04 |
9226 | 2009.06.09 19:01 | t/p | 2427 | 0.02 | 1.27744 | 1.28360 | 1.27744 | -0.25 | 468.79 |
9227 | 2009.06.09 19:01 | t/p | 2428 | 0.04 | 1.27744 | 1.28360 | 1.27744 | -0.03 | 468.76 |
9228 | 2009.06.09 19:01 | t/p | 2429 | 0.08 | 1.27744 | 1.28360 | 1.27744 | 0.87 | 469.63 |
9229 | 2009.06.15 08:00 | buy | 2430 | 0.01 | 1.26208 | 0.00000 | 0.00000 | ||
9230 | 2009.06.15 08:00 | modify | 2430 | 0.01 | 1.26208 | 1.25272 | 1.26362 | ||
9231 | 2009.06.15 08:47 | t/p | 2430 | 0.01 | 1.26362 | 1.25272 | 1.26362 | 0.10 | 469.73 |
9232 | 2009.06.15 08:47 | buy | 2431 | 0.01 | 1.26404 | 0.00000 | 0.00000 | ||
9233 | 2009.06.15 08:47 | modify | 2431 | 0.01 | 1.26404 | 1.25468 | 1.26558 | ||
9234 | 2009.06.15 08:59 | buy | 2432 | 0.02 | 1.26243 | 0.00000 | 0.00000 | ||
9235 | 2009.06.15 08:59 | modify | 2431 | 0.01 | 1.26404 | 1.25463 | 1.26397 | ||
9236 | 2009.06.15 08:59 | modify | 2432 | 0.02 | 1.26243 | 1.25463 | 1.26397 | ||
9237 | 2009.06.15 09:06 | t/p | 2431 | 0.01 | 1.26397 | 1.25463 | 1.26397 | -0.01 | 469.72 |
9238 | 2009.06.15 09:06 | t/p | 2432 | 0.02 | 1.26397 | 1.25463 | 1.26397 | 0.22 | 469.94 |
9239 | 2009.06.15 09:06 | buy | 2433 | 0.01 | 1.26443 | 0.00000 | 0.00000 | ||
9240 | 2009.06.15 09:06 | modify | 2433 | 0.01 | 1.26443 | 1.25507 | 1.26597 | ||
9241 | 2009.06.15 09:18 | buy | 2434 | 0.02 | 1.26286 | 0.00000 | 0.00000 | ||
9242 | 2009.06.15 09:18 | modify | 2433 | 0.01 | 1.26443 | 1.25506 | 1.26440 | ||
9243 | 2009.06.15 09:18 | modify | 2434 | 0.02 | 1.26286 | 1.25506 | 1.26440 | ||
9244 | 2009.06.15 09:42 | t/p | 2433 | 0.01 | 1.26440 | 1.25506 | 1.26440 | -0.01 | 469.93 |
9245 | 2009.06.15 09:42 | t/p | 2434 | 0.02 | 1.26440 | 1.25506 | 1.26440 | 0.22 | 470.15 |
9246 | 2009.06.15 09:42 | buy | 2435 | 0.01 | 1.26483 | 0.00000 | 0.00000 | ||
9247 | 2009.06.15 09:42 | modify | 2435 | 0.01 | 1.26483 | 1.25547 | 1.26637 | ||
9248 | 2009.06.15 09:46 | buy | 2436 | 0.02 | 1.26326 | 0.00000 | 0.00000 | ||
9249 | 2009.06.15 09:46 | modify | 2435 | 0.01 | 1.26483 | 1.25546 | 1.26480 | ||
9250 | 2009.06.15 09:46 | modify | 2436 | 0.02 | 1.26326 | 1.25546 | 1.26480 | ||
9251 | 2009.06.15 09:53 | buy | 2437 | 0.04 | 1.26170 | 0.00000 | 0.00000 | ||
9252 | 2009.06.15 09:53 | modify | 2436 | 0.02 | 1.26326 | 1.25546 | 1.26324 | ||
9253 | 2009.06.15 09:53 | modify | 2435 | 0.01 | 1.26483 | 1.25546 | 1.26324 | ||
9254 | 2009.06.15 09:53 | modify | 2437 | 0.04 | 1.26170 | 1.25546 | 1.26324 | ||
9255 | 2009.06.15 11:43 | t/p | 2435 | 0.01 | 1.26324 | 1.25546 | 1.26324 | -0.13 | 470.02 |
9256 | 2009.06.15 11:43 | t/p | 2436 | 0.02 | 1.26324 | 1.25546 | 1.26324 | -0.01 | 470.01 |
9257 | 2009.06.15 11:43 | t/p | 2437 | 0.04 | 1.26324 | 1.25546 | 1.26324 | 0.43 | 470.44 |
9258 | 2009.06.15 11:43 | buy | 2438 | 0.01 | 1.26365 | 0.00000 | 0.00000 | ||
9259 | 2009.06.15 11:43 | modify | 2438 | 0.01 | 1.26365 | 1.25429 | 1.26519 | ||
9260 | 2009.06.15 11:46 | buy | 2439 | 0.02 | 1.26210 | 0.00000 | 0.00000 | ||
9261 | 2009.06.15 11:46 | modify | 2438 | 0.01 | 1.26365 | 1.25430 | 1.26364 | ||
9262 | 2009.06.15 11:46 | modify | 2439 | 0.02 | 1.26210 | 1.25430 | 1.26364 | ||
9263 | 2009.06.15 12:00 | t/p | 2438 | 0.01 | 1.26364 | 1.25430 | 1.26364 | -0.01 | 470.43 |
9264 | 2009.06.15 12:00 | t/p | 2439 | 0.02 | 1.26364 | 1.25430 | 1.26364 | 0.22 | 470.65 |
9265 | 2009.06.15 12:00 | buy | 2440 | 0.01 | 1.26406 | 0.00000 | 0.00000 | ||
9266 | 2009.06.15 12:00 | modify | 2440 | 0.01 | 1.26406 | 1.25470 | 1.26560 | ||
9267 | 2009.06.15 13:06 | t/p | 2440 | 0.01 | 1.26560 | 1.25470 | 1.26560 | 0.10 | 470.75 |
9268 | 2009.06.15 13:06 | buy | 2441 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
9269 | 2009.06.15 13:06 | modify | 2441 | 0.01 | 1.26600 | 1.25664 | 1.26754 | ||
9270 | 2009.06.15 13:16 | t/p | 2441 | 0.01 | 1.26754 | 1.25664 | 1.26754 | 0.11 | 470.86 |
9271 | 2009.06.15 13:16 | buy | 2442 | 0.01 | 1.26794 | 0.00000 | 0.00000 | ||
9272 | 2009.06.15 13:16 | modify | 2442 | 0.01 | 1.26794 | 1.25858 | 1.26948 | ||
9273 | 2009.06.15 14:05 | buy | 2443 | 0.02 | 1.26637 | 0.00000 | 0.00000 | ||
9274 | 2009.06.15 14:05 | modify | 2442 | 0.01 | 1.26794 | 1.25857 | 1.26791 | ||
9275 | 2009.06.15 14:05 | modify | 2443 | 0.02 | 1.26637 | 1.25857 | 1.26791 | ||
9276 | 2009.06.15 14:13 | t/p | 2442 | 0.01 | 1.26791 | 1.25857 | 1.26791 | -0.02 | 470.84 |
9277 | 2009.06.15 14:13 | t/p | 2443 | 0.02 | 1.26791 | 1.25857 | 1.26791 | 0.22 | 471.06 |
9278 | 2009.06.15 14:13 | buy | 2444 | 0.01 | 1.26833 | 0.00000 | 0.00000 | ||
9279 | 2009.06.15 14:13 | modify | 2444 | 0.01 | 1.26833 | 1.25897 | 1.26987 | ||
9280 | 2009.06.15 14:23 | buy | 2445 | 0.02 | 1.26679 | 0.00000 | 0.00000 | ||
9281 | 2009.06.15 14:23 | modify | 2444 | 0.01 | 1.26833 | 1.25899 | 1.26833 | ||
9282 | 2009.06.15 14:23 | modify | 2445 | 0.02 | 1.26679 | 1.25899 | 1.26833 | ||
9283 | 2009.06.15 14:30 | buy | 2446 | 0.04 | 1.26523 | 0.00000 | 0.00000 | ||
9284 | 2009.06.15 14:30 | modify | 2445 | 0.02 | 1.26679 | 1.25899 | 1.26677 | ||
9285 | 2009.06.15 14:30 | modify | 2444 | 0.01 | 1.26833 | 1.25899 | 1.26677 | ||
9286 | 2009.06.15 14:30 | modify | 2446 | 0.04 | 1.26523 | 1.25899 | 1.26677 | ||
9287 | 2009.06.15 14:30 | t/p | 2444 | 0.01 | 1.26677 | 1.25899 | 1.26677 | -0.13 | 470.93 |
9288 | 2009.06.15 14:30 | t/p | 2445 | 0.02 | 1.26677 | 1.25899 | 1.26677 | -0.01 | 470.92 |
9289 | 2009.06.15 14:30 | t/p | 2446 | 0.04 | 1.26677 | 1.25899 | 1.26677 | 0.44 | 471.36 |
9290 | 2009.06.15 14:30 | buy | 2447 | 0.01 | 1.26718 | 0.00000 | 0.00000 | ||
9291 | 2009.06.15 14:30 | modify | 2447 | 0.01 | 1.26718 | 1.25782 | 1.26872 | ||
9292 | 2009.06.15 14:31 | buy | 2448 | 0.02 | 1.26560 | 0.00000 | 0.00000 | ||
9293 | 2009.06.15 14:31 | modify | 2447 | 0.01 | 1.26718 | 1.25780 | 1.26714 | ||
9294 | 2009.06.15 14:31 | modify | 2448 | 0.02 | 1.26560 | 1.25780 | 1.26714 | ||
9295 | 2009.06.15 15:39 | buy | 2449 | 0.04 | 1.26405 | 0.00000 | 0.00000 | ||
9296 | 2009.06.15 15:39 | modify | 2448 | 0.02 | 1.26560 | 1.25781 | 1.26559 | ||
9297 | 2009.06.15 15:39 | modify | 2447 | 0.01 | 1.26718 | 1.25781 | 1.26559 | ||
9298 | 2009.06.15 15:39 | modify | 2449 | 0.04 | 1.26405 | 1.25781 | 1.26559 | ||
9299 | 2009.06.15 16:04 | buy | 2450 | 0.08 | 1.26249 | 0.00000 | 0.00000 | ||
9300 | 2009.06.15 16:04 | modify | 2449 | 0.04 | 1.26405 | 1.25781 | 1.26403 | ||
9301 | 2009.06.15 16:04 | modify | 2448 | 0.02 | 1.26560 | 1.25781 | 1.26403 | ||
9302 | 2009.06.15 16:04 | modify | 2447 | 0.01 | 1.26718 | 1.25781 | 1.26403 | ||
9303 | 2009.06.15 16:04 | modify | 2450 | 0.08 | 1.26249 | 1.25781 | 1.26403 | ||
9304 | 2009.06.15 16:30 | buy | 2451 | 0.16 | 1.26093 | 0.00000 | 0.00000 | ||
9305 | 2009.06.15 16:30 | modify | 2450 | 0.08 | 1.26249 | 1.25781 | 1.26247 | ||
9306 | 2009.06.15 16:30 | modify | 2449 | 0.04 | 1.26405 | 1.25781 | 1.26247 | ||
9307 | 2009.06.15 16:30 | modify | 2448 | 0.02 | 1.26560 | 1.25781 | 1.26247 | ||
9308 | 2009.06.15 16:30 | modify | 2447 | 0.01 | 1.26718 | 1.25781 | 1.26247 | ||
9309 | 2009.06.15 16:30 | modify | 2451 | 0.16 | 1.26093 | 1.25781 | 1.26247 | ||
9310 | 2009.06.15 16:47 | buy | 2452 | 0.32 | 1.25938 | 0.00000 | 0.00000 | ||
9311 | 2009.06.15 16:47 | modify | 2451 | 0.16 | 1.26093 | 1.25782 | 1.26092 | ||
9312 | 2009.06.15 16:47 | modify | 2450 | 0.08 | 1.26249 | 1.25782 | 1.26092 | ||
9313 | 2009.06.15 16:47 | modify | 2449 | 0.04 | 1.26405 | 1.25782 | 1.26092 | ||
9314 | 2009.06.15 16:47 | modify | 2448 | 0.02 | 1.26560 | 1.25782 | 1.26092 | ||
9315 | 2009.06.15 16:47 | modify | 2447 | 0.01 | 1.26718 | 1.25782 | 1.26092 | ||
9316 | 2009.06.15 16:47 | modify | 2452 | 0.32 | 1.25938 | 1.25782 | 1.26092 | ||
9317 | 2009.06.15 17:00 | s/l | 2447 | 0.01 | 1.25782 | 1.25782 | 1.26092 | -0.71 | 470.65 |
9318 | 2009.06.15 17:00 | s/l | 2448 | 0.02 | 1.25782 | 1.25782 | 1.26092 | -1.17 | 469.48 |
9319 | 2009.06.15 17:00 | s/l | 2449 | 0.04 | 1.25782 | 1.25782 | 1.26092 | -1.87 | 467.61 |
9320 | 2009.06.15 17:00 | s/l | 2450 | 0.08 | 1.25782 | 1.25782 | 1.26092 | -2.82 | 464.79 |
9321 | 2009.06.15 17:00 | s/l | 2451 | 0.16 | 1.25782 | 1.25782 | 1.26092 | -3.79 | 461.00 |
9322 | 2009.06.15 17:00 | s/l | 2452 | 0.32 | 1.25782 | 1.25782 | 1.26092 | -3.88 | 457.12 |
9323 | 2009.06.22 08:00 | buy | 2453 | 0.01 | 1.25233 | 0.00000 | 0.00000 | ||
9324 | 2009.06.22 08:00 | modify | 2453 | 0.01 | 1.25233 | 1.24297 | 1.25387 | ||
9325 | 2009.06.22 08:12 | buy | 2454 | 0.02 | 1.25079 | 0.00000 | 0.00000 | ||
9326 | 2009.06.22 08:12 | modify | 2453 | 0.01 | 1.25233 | 1.24299 | 1.25233 | ||
9327 | 2009.06.22 08:12 | modify | 2454 | 0.02 | 1.25079 | 1.24299 | 1.25233 | ||
9328 | 2009.06.22 08:14 | t/p | 2453 | 0.01 | 1.25233 | 1.24299 | 1.25233 | -0.01 | 457.11 |
9329 | 2009.06.22 08:14 | t/p | 2454 | 0.02 | 1.25233 | 1.24299 | 1.25233 | 0.22 | 457.33 |
9330 | 2009.06.22 08:14 | buy | 2455 | 0.01 | 1.25276 | 0.00000 | 0.00000 | ||
9331 | 2009.06.22 08:14 | modify | 2455 | 0.01 | 1.25276 | 1.24340 | 1.25430 | ||
9332 | 2009.06.22 10:02 | buy | 2456 | 0.02 | 1.25120 | 0.00000 | 0.00000 | ||
9333 | 2009.06.22 10:02 | modify | 2455 | 0.01 | 1.25276 | 1.24340 | 1.25274 | ||
9334 | 2009.06.22 10:02 | modify | 2456 | 0.02 | 1.25120 | 1.24340 | 1.25274 | ||
9335 | 2009.06.22 10:06 | t/p | 2455 | 0.01 | 1.25274 | 1.24340 | 1.25274 | -0.01 | 457.32 |
9336 | 2009.06.22 10:06 | t/p | 2456 | 0.02 | 1.25274 | 1.24340 | 1.25274 | 0.22 | 457.54 |
9337 | 2009.06.22 10:06 | buy | 2457 | 0.01 | 1.25315 | 0.00000 | 0.00000 | ||
9338 | 2009.06.22 10:06 | modify | 2457 | 0.01 | 1.25315 | 1.24379 | 1.25469 | ||
9339 | 2009.06.22 10:33 | buy | 2458 | 0.02 | 1.25160 | 0.00000 | 0.00000 | ||
9340 | 2009.06.22 10:33 | modify | 2457 | 0.01 | 1.25315 | 1.24380 | 1.25314 | ||
9341 | 2009.06.22 10:33 | modify | 2458 | 0.02 | 1.25160 | 1.24380 | 1.25314 | ||
9342 | 2009.06.22 11:12 | t/p | 2457 | 0.01 | 1.25314 | 1.24380 | 1.25314 | -0.01 | 457.53 |
9343 | 2009.06.22 11:12 | t/p | 2458 | 0.02 | 1.25314 | 1.24380 | 1.25314 | 0.22 | 457.75 |
9344 | 2009.06.22 11:12 | buy | 2459 | 0.01 | 1.25355 | 0.00000 | 0.00000 | ||
9345 | 2009.06.22 11:12 | modify | 2459 | 0.01 | 1.25355 | 1.24419 | 1.25509 | ||
9346 | 2009.06.22 13:07 | buy | 2460 | 0.02 | 1.25198 | 0.00000 | 0.00000 | ||
9347 | 2009.06.22 13:07 | modify | 2459 | 0.01 | 1.25355 | 1.24418 | 1.25352 | ||
9348 | 2009.06.22 13:07 | modify | 2460 | 0.02 | 1.25198 | 1.24418 | 1.25352 | ||
9349 | 2009.06.22 15:54 | buy | 2461 | 0.04 | 1.25042 | 0.00000 | 0.00000 | ||
9350 | 2009.06.22 15:54 | modify | 2460 | 0.02 | 1.25198 | 1.24418 | 1.25196 | ||
9351 | 2009.06.22 15:54 | modify | 2459 | 0.01 | 1.25355 | 1.24418 | 1.25196 | ||
9352 | 2009.06.22 15:54 | modify | 2461 | 0.04 | 1.25042 | 1.24418 | 1.25196 | ||
9353 | 2009.06.22 16:18 | buy | 2462 | 0.08 | 1.24887 | 0.00000 | 0.00000 | ||
9354 | 2009.06.22 16:18 | modify | 2461 | 0.04 | 1.25042 | 1.24419 | 1.25041 | ||
9355 | 2009.06.22 16:18 | modify | 2460 | 0.02 | 1.25198 | 1.24419 | 1.25041 | ||
9356 | 2009.06.22 16:18 | modify | 2459 | 0.01 | 1.25355 | 1.24419 | 1.25041 | ||
9357 | 2009.06.22 16:18 | modify | 2462 | 0.08 | 1.24887 | 1.24419 | 1.25041 | ||
9358 | 2009.06.22 18:44 | t/p | 2459 | 0.01 | 1.25041 | 1.24419 | 1.25041 | -0.24 | 457.51 |
9359 | 2009.06.22 18:44 | t/p | 2460 | 0.02 | 1.25041 | 1.24419 | 1.25041 | -0.24 | 457.27 |
9360 | 2009.06.22 18:44 | t/p | 2461 | 0.04 | 1.25041 | 1.24419 | 1.25041 | -0.03 | 457.24 |
9361 | 2009.06.22 18:44 | t/p | 2462 | 0.08 | 1.25041 | 1.24419 | 1.25041 | 0.87 | 458.11 |
9362 | 2009.06.23 08:00 | buy | 2463 | 0.01 | 1.24547 | 0.00000 | 0.00000 | ||
9363 | 2009.06.23 08:00 | modify | 2463 | 0.01 | 1.24547 | 1.23611 | 1.24701 | ||
9364 | 2009.06.23 08:02 | buy | 2464 | 0.02 | 1.24390 | 0.00000 | 0.00000 | ||
9365 | 2009.06.23 08:02 | modify | 2463 | 0.01 | 1.24547 | 1.23610 | 1.24544 | ||
9366 | 2009.06.23 08:02 | modify | 2464 | 0.02 | 1.24390 | 1.23610 | 1.24544 | ||
9367 | 2009.06.23 08:05 | t/p | 2463 | 0.01 | 1.24544 | 1.23610 | 1.24544 | -0.01 | 458.10 |
9368 | 2009.06.23 08:05 | t/p | 2464 | 0.02 | 1.24544 | 1.23610 | 1.24544 | 0.22 | 458.32 |
9369 | 2009.06.23 08:05 | buy | 2465 | 0.01 | 1.24585 | 0.00000 | 0.00000 | ||
9370 | 2009.06.23 08:05 | modify | 2465 | 0.01 | 1.24585 | 1.23649 | 1.24739 | ||
9371 | 2009.06.23 08:08 | buy | 2466 | 0.02 | 1.24428 | 0.00000 | 0.00000 | ||
9372 | 2009.06.23 08:08 | modify | 2465 | 0.01 | 1.24585 | 1.23648 | 1.24582 | ||
9373 | 2009.06.23 08:08 | modify | 2466 | 0.02 | 1.24428 | 1.23648 | 1.24582 | ||
9374 | 2009.06.23 08:55 | t/p | 2465 | 0.01 | 1.24582 | 1.23648 | 1.24582 | -0.02 | 458.30 |
9375 | 2009.06.23 08:55 | t/p | 2466 | 0.02 | 1.24582 | 1.23648 | 1.24582 | 0.22 | 458.52 |
9376 | 2009.06.23 08:55 | buy | 2467 | 0.01 | 1.24623 | 0.00000 | 0.00000 | ||
9377 | 2009.06.23 08:55 | modify | 2467 | 0.01 | 1.24623 | 1.23687 | 1.24777 | ||
9378 | 2009.06.23 09:05 | buy | 2468 | 0.02 | 1.24469 | 0.00000 | 0.00000 | ||
9379 | 2009.06.23 09:05 | modify | 2467 | 0.01 | 1.24623 | 1.23689 | 1.24623 | ||
9380 | 2009.06.23 09:05 | modify | 2468 | 0.02 | 1.24469 | 1.23689 | 1.24623 | ||
9381 | 2009.06.23 09:13 | buy | 2469 | 0.04 | 1.24309 | 0.00000 | 0.00000 | ||
9382 | 2009.06.23 09:13 | modify | 2468 | 0.02 | 1.24469 | 1.23685 | 1.24463 | ||
9383 | 2009.06.23 09:13 | modify | 2467 | 0.01 | 1.24623 | 1.23685 | 1.24463 | ||
9384 | 2009.06.23 09:13 | modify | 2469 | 0.04 | 1.24309 | 1.23685 | 1.24463 | ||
9385 | 2009.06.23 09:20 | buy | 2470 | 0.08 | 1.24152 | 0.00000 | 0.00000 | ||
9386 | 2009.06.23 09:20 | modify | 2469 | 0.04 | 1.24309 | 1.23684 | 1.24306 | ||
9387 | 2009.06.23 09:20 | modify | 2468 | 0.02 | 1.24469 | 1.23684 | 1.24306 | ||
9388 | 2009.06.23 09:20 | modify | 2467 | 0.01 | 1.24623 | 1.23684 | 1.24306 | ||
9389 | 2009.06.23 09:20 | modify | 2470 | 0.08 | 1.24152 | 1.23684 | 1.24306 | ||
9390 | 2009.06.23 09:21 | buy | 2471 | 0.16 | 1.23996 | 0.00000 | 0.00000 | ||
9391 | 2009.06.23 09:21 | modify | 2470 | 0.08 | 1.24152 | 1.23684 | 1.24150 | ||
9392 | 2009.06.23 09:21 | modify | 2469 | 0.04 | 1.24309 | 1.23684 | 1.24150 | ||
9393 | 2009.06.23 09:21 | modify | 2468 | 0.02 | 1.24469 | 1.23684 | 1.24150 | ||
9394 | 2009.06.23 09:21 | modify | 2467 | 0.01 | 1.24623 | 1.23684 | 1.24150 | ||
9395 | 2009.06.23 09:21 | modify | 2471 | 0.16 | 1.23996 | 1.23684 | 1.24150 | ||
9396 | 2009.06.23 09:22 | t/p | 2467 | 0.01 | 1.24150 | 1.23684 | 1.24150 | -0.36 | 458.16 |
9397 | 2009.06.23 09:22 | t/p | 2468 | 0.02 | 1.24150 | 1.23684 | 1.24150 | -0.49 | 457.67 |
9398 | 2009.06.23 09:22 | t/p | 2469 | 0.04 | 1.24150 | 1.23684 | 1.24150 | -0.49 | 457.18 |
9399 | 2009.06.23 09:22 | t/p | 2470 | 0.08 | 1.24150 | 1.23684 | 1.24150 | -0.06 | 457.12 |
9400 | 2009.06.23 09:22 | t/p | 2471 | 0.16 | 1.24150 | 1.23684 | 1.24150 | 1.76 | 458.88 |
9401 | 2009.06.23 09:22 | buy | 2472 | 0.01 | 1.24190 | 0.00000 | 0.00000 | ||
9402 | 2009.06.23 09:22 | modify | 2472 | 0.01 | 1.24190 | 1.23254 | 1.24344 | ||
9403 | 2009.06.23 09:45 | buy | 2473 | 0.02 | 1.24034 | 0.00000 | 0.00000 | ||
9404 | 2009.06.23 09:45 | modify | 2472 | 0.01 | 1.24190 | 1.23254 | 1.24188 | ||
9405 | 2009.06.23 09:45 | modify | 2473 | 0.02 | 1.24034 | 1.23254 | 1.24188 | ||
9406 | 2009.06.23 11:12 | t/p | 2472 | 0.01 | 1.24188 | 1.23254 | 1.24188 | -0.01 | 458.87 |
9407 | 2009.06.23 11:12 | t/p | 2473 | 0.02 | 1.24188 | 1.23254 | 1.24188 | 0.22 | 459.09 |
9408 | 2009.06.23 11:12 | buy | 2474 | 0.01 | 1.24228 | 0.00000 | 0.00000 | ||
9409 | 2009.06.23 11:12 | modify | 2474 | 0.01 | 1.24228 | 1.23292 | 1.24382 | ||
9410 | 2009.06.23 11:13 | buy | 2475 | 0.02 | 1.24074 | 0.00000 | 0.00000 | ||
9411 | 2009.06.23 11:13 | modify | 2474 | 0.01 | 1.24228 | 1.23294 | 1.24228 | ||
9412 | 2009.06.23 11:13 | modify | 2475 | 0.02 | 1.24074 | 1.23294 | 1.24228 | ||
9413 | 2009.06.23 12:39 | t/p | 2474 | 0.01 | 1.24228 | 1.23294 | 1.24228 | -0.01 | 459.08 |
9414 | 2009.06.23 12:39 | t/p | 2475 | 0.02 | 1.24228 | 1.23294 | 1.24228 | 0.22 | 459.30 |
9415 | 2009.06.23 12:39 | buy | 2476 | 0.01 | 1.24268 | 0.00000 | 0.00000 | ||
9416 | 2009.06.23 12:39 | modify | 2476 | 0.01 | 1.24268 | 1.23332 | 1.24422 | ||
9417 | 2009.06.23 12:57 | t/p | 2476 | 0.01 | 1.24422 | 1.23332 | 1.24422 | 0.10 | 459.40 |
9418 | 2009.06.23 12:57 | buy | 2477 | 0.01 | 1.24471 | 0.00000 | 0.00000 | ||
9419 | 2009.06.23 12:57 | modify | 2477 | 0.01 | 1.24471 | 1.23535 | 1.24625 | ||
9420 | 2009.06.23 13:12 | buy | 2478 | 0.02 | 1.24313 | 0.00000 | 0.00000 | ||
9421 | 2009.06.23 13:12 | modify | 2477 | 0.01 | 1.24471 | 1.23533 | 1.24467 | ||
9422 | 2009.06.23 13:12 | modify | 2478 | 0.02 | 1.24313 | 1.23533 | 1.24467 | ||
9423 | 2009.06.23 14:15 | buy | 2479 | 0.04 | 1.24157 | 0.00000 | 0.00000 | ||
9424 | 2009.06.23 14:15 | modify | 2478 | 0.02 | 1.24313 | 1.23533 | 1.24311 | ||
9425 | 2009.06.23 14:15 | modify | 2477 | 0.01 | 1.24471 | 1.23533 | 1.24311 | ||
9426 | 2009.06.23 14:15 | modify | 2479 | 0.04 | 1.24157 | 1.23533 | 1.24311 | ||
9427 | 2009.06.23 15:07 | t/p | 2477 | 0.01 | 1.24311 | 1.23533 | 1.24311 | -0.13 | 459.27 |
9428 | 2009.06.23 15:07 | t/p | 2478 | 0.02 | 1.24311 | 1.23533 | 1.24311 | -0.02 | 459.25 |
9429 | 2009.06.23 15:07 | t/p | 2479 | 0.04 | 1.24311 | 1.23533 | 1.24311 | 0.44 | 459.69 |
9430 | 2009.06.23 15:07 | buy | 2480 | 0.01 | 1.24352 | 0.00000 | 0.00000 | ||
9431 | 2009.06.23 15:07 | modify | 2480 | 0.01 | 1.24352 | 1.23416 | 1.24506 | ||
9432 | 2009.06.23 15:35 | buy | 2481 | 0.02 | 1.24198 | 0.00000 | 0.00000 | ||
9433 | 2009.06.23 15:35 | modify | 2480 | 0.01 | 1.24352 | 1.23418 | 1.24352 | ||
9434 | 2009.06.23 15:35 | modify | 2481 | 0.02 | 1.24198 | 1.23418 | 1.24352 | ||
9435 | 2009.06.23 15:59 | t/p | 2480 | 0.01 | 1.24352 | 1.23418 | 1.24352 | -0.01 | 459.68 |
9436 | 2009.06.23 15:59 | t/p | 2481 | 0.02 | 1.24352 | 1.23418 | 1.24352 | 0.21 | 459.89 |
9437 | 2009.06.23 15:59 | buy | 2482 | 0.01 | 1.24398 | 0.00000 | 0.00000 | ||
9438 | 2009.06.23 15:59 | modify | 2482 | 0.01 | 1.24398 | 1.23462 | 1.24552 | ||
9439 | 2009.06.23 16:03 | buy | 2483 | 0.02 | 1.24241 | 0.00000 | 0.00000 | ||
9440 | 2009.06.23 16:03 | modify | 2482 | 0.01 | 1.24398 | 1.23461 | 1.24395 | ||
9441 | 2009.06.23 16:03 | modify | 2483 | 0.02 | 1.24241 | 1.23461 | 1.24395 | ||
9442 | 2009.06.23 17:21 | buy | 2484 | 0.04 | 1.24087 | 0.00000 | 0.00000 | ||
9443 | 2009.06.23 17:21 | modify | 2483 | 0.02 | 1.24241 | 1.23463 | 1.24241 | ||
9444 | 2009.06.23 17:21 | modify | 2482 | 0.01 | 1.24398 | 1.23463 | 1.24241 | ||
9445 | 2009.06.23 17:21 | modify | 2484 | 0.04 | 1.24087 | 1.23463 | 1.24241 | ||
9446 | 2009.06.23 18:19 | t/p | 2482 | 0.01 | 1.24241 | 1.23463 | 1.24241 | -0.13 | 459.76 |
9447 | 2009.06.23 18:19 | t/p | 2483 | 0.02 | 1.24241 | 1.23463 | 1.24241 | -0.01 | 459.75 |
9448 | 2009.06.23 18:19 | t/p | 2484 | 0.04 | 1.24241 | 1.23463 | 1.24241 | 0.44 | 460.19 |
9449 | 2009.06.24 08:00 | buy | 2485 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
9450 | 2009.06.24 08:00 | modify | 2485 | 0.01 | 1.24168 | 1.23232 | 1.24322 | ||
9451 | 2009.06.24 08:27 | buy | 2486 | 0.02 | 1.24011 | 0.00000 | 0.00000 | ||
9452 | 2009.06.24 08:27 | modify | 2485 | 0.01 | 1.24168 | 1.23231 | 1.24165 | ||
9453 | 2009.06.24 08:27 | modify | 2486 | 0.02 | 1.24011 | 1.23231 | 1.24165 | ||
9454 | 2009.06.24 09:12 | buy | 2487 | 0.04 | 1.23850 | 0.00000 | 0.00000 | ||
9455 | 2009.06.24 09:12 | modify | 2486 | 0.02 | 1.24011 | 1.23226 | 1.24004 | ||
9456 | 2009.06.24 09:12 | modify | 2485 | 0.01 | 1.24168 | 1.23226 | 1.24004 | ||
9457 | 2009.06.24 09:12 | modify | 2487 | 0.04 | 1.23850 | 1.23226 | 1.24004 | ||
9458 | 2009.06.24 10:21 | t/p | 2485 | 0.01 | 1.24004 | 1.23226 | 1.24004 | -0.14 | 460.05 |
9459 | 2009.06.24 10:21 | t/p | 2486 | 0.02 | 1.24004 | 1.23226 | 1.24004 | -0.02 | 460.03 |
9460 | 2009.06.24 10:21 | t/p | 2487 | 0.04 | 1.24004 | 1.23226 | 1.24004 | 0.44 | 460.47 |
9461 | 2009.06.24 10:21 | buy | 2488 | 0.01 | 1.24045 | 0.00000 | 0.00000 | ||
9462 | 2009.06.24 10:21 | modify | 2488 | 0.01 | 1.24045 | 1.23109 | 1.24199 | ||
9463 | 2009.06.24 11:18 | t/p | 2488 | 0.01 | 1.24199 | 1.23109 | 1.24199 | 0.11 | 460.58 |
9464 | 2009.06.24 11:18 | buy | 2489 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
9465 | 2009.06.24 11:18 | modify | 2489 | 0.01 | 1.24240 | 1.23304 | 1.24394 | ||
9466 | 2009.06.24 11:50 | t/p | 2489 | 0.01 | 1.24394 | 1.23304 | 1.24394 | 0.10 | 460.68 |
9467 | 2009.06.24 11:50 | buy | 2490 | 0.01 | 1.24435 | 0.00000 | 0.00000 | ||
9468 | 2009.06.24 11:50 | modify | 2490 | 0.01 | 1.24435 | 1.23499 | 1.24589 | ||
9469 | 2009.06.24 12:04 | buy | 2491 | 0.02 | 1.24276 | 0.00000 | 0.00000 | ||
9470 | 2009.06.24 12:04 | modify | 2490 | 0.01 | 1.24435 | 1.23496 | 1.24430 | ||
9471 | 2009.06.24 12:04 | modify | 2491 | 0.02 | 1.24276 | 1.23496 | 1.24430 | ||
9472 | 2009.06.24 13:40 | buy | 2492 | 0.04 | 1.24119 | 0.00000 | 0.00000 | ||
9473 | 2009.06.24 13:40 | modify | 2491 | 0.02 | 1.24276 | 1.23495 | 1.24273 | ||
9474 | 2009.06.24 13:40 | modify | 2490 | 0.01 | 1.24435 | 1.23495 | 1.24273 | ||
9475 | 2009.06.24 13:40 | modify | 2492 | 0.04 | 1.24119 | 1.23495 | 1.24273 | ||
9476 | 2009.06.24 14:09 | buy | 2493 | 0.08 | 1.23964 | 0.00000 | 0.00000 | ||
9477 | 2009.06.24 14:09 | modify | 2492 | 0.04 | 1.24119 | 1.23496 | 1.24118 | ||
9478 | 2009.06.24 14:09 | modify | 2491 | 0.02 | 1.24276 | 1.23496 | 1.24118 | ||
9479 | 2009.06.24 14:09 | modify | 2490 | 0.01 | 1.24435 | 1.23496 | 1.24118 | ||
9480 | 2009.06.24 14:09 | modify | 2493 | 0.08 | 1.23964 | 1.23496 | 1.24118 | ||
9481 | 2009.06.24 14:22 | t/p | 2490 | 0.01 | 1.24118 | 1.23496 | 1.24118 | -0.24 | 460.44 |
9482 | 2009.06.24 14:22 | t/p | 2491 | 0.02 | 1.24118 | 1.23496 | 1.24118 | -0.24 | 460.20 |
9483 | 2009.06.24 14:22 | t/p | 2492 | 0.04 | 1.24118 | 1.23496 | 1.24118 | -0.02 | 460.18 |
9484 | 2009.06.24 14:22 | t/p | 2493 | 0.08 | 1.24118 | 1.23496 | 1.24118 | 0.87 | 461.05 |
9485 | 2009.06.24 14:22 | buy | 2494 | 0.01 | 1.24158 | 0.00000 | 0.00000 | ||
9486 | 2009.06.24 14:22 | modify | 2494 | 0.01 | 1.24158 | 1.23222 | 1.24312 | ||
9487 | 2009.06.24 14:22 | buy | 2495 | 0.02 | 1.24001 | 0.00000 | 0.00000 | ||
9488 | 2009.06.24 14:22 | modify | 2494 | 0.01 | 1.24158 | 1.23221 | 1.24155 | ||
9489 | 2009.06.24 14:22 | modify | 2495 | 0.02 | 1.24001 | 1.23221 | 1.24155 | ||
9490 | 2009.06.24 15:35 | t/p | 2494 | 0.01 | 1.24155 | 1.23221 | 1.24155 | -0.01 | 461.04 |
9491 | 2009.06.24 15:35 | t/p | 2495 | 0.02 | 1.24155 | 1.23221 | 1.24155 | 0.22 | 461.26 |
9492 | 2009.06.24 15:35 | buy | 2496 | 0.01 | 1.24195 | 0.00000 | 0.00000 | ||
9493 | 2009.06.24 15:35 | modify | 2496 | 0.01 | 1.24195 | 1.23259 | 1.24349 | ||
9494 | 2009.06.24 15:40 | buy | 2497 | 0.02 | 1.24039 | 0.00000 | 0.00000 | ||
9495 | 2009.06.24 15:40 | modify | 2496 | 0.01 | 1.24195 | 1.23259 | 1.24193 | ||
9496 | 2009.06.24 15:40 | modify | 2497 | 0.02 | 1.24039 | 1.23259 | 1.24193 | ||
9497 | 2009.06.24 15:43 | t/p | 2496 | 0.01 | 1.24193 | 1.23259 | 1.24193 | -0.01 | 461.25 |
9498 | 2009.06.24 15:43 | t/p | 2497 | 0.02 | 1.24193 | 1.23259 | 1.24193 | 0.22 | 461.47 |
9499 | 2009.06.24 15:43 | buy | 2498 | 0.01 | 1.24234 | 0.00000 | 0.00000 | ||
9500 | 2009.06.24 15:43 | modify | 2498 | 0.01 | 1.24234 | 1.23298 | 1.24388 | ||
9501 | 2009.06.24 20:01 | t/p | 2498 | 0.01 | 1.24388 | 1.23298 | 1.24388 | 0.10 | 461.57 |
9502 | 2009.06.25 08:00 | buy | 2499 | 0.01 | 1.24606 | 0.00000 | 0.00000 | ||
9503 | 2009.06.25 08:00 | modify | 2499 | 0.01 | 1.24606 | 1.23670 | 1.24760 | ||
9504 | 2009.06.25 09:22 | t/p | 2499 | 0.01 | 1.24760 | 1.23670 | 1.24760 | 0.10 | 461.67 |
9505 | 2009.06.25 09:22 | buy | 2500 | 0.01 | 1.24800 | 0.00000 | 0.00000 | ||
9506 | 2009.06.25 09:22 | modify | 2500 | 0.01 | 1.24800 | 1.23864 | 1.24954 | ||
9507 | 2009.06.25 11:23 | t/p | 2500 | 0.01 | 1.24954 | 1.23864 | 1.24954 | 0.10 | 461.77 |
9508 | 2009.06.25 11:23 | sell | 2501 | 0.01 | 1.24954 | 0.00000 | 0.00000 | ||
9509 | 2009.06.25 11:23 | modify | 2501 | 0.01 | 1.24954 | 1.25878 | 1.24800 | ||
9510 | 2009.06.25 14:46 | t/p | 2501 | 0.01 | 1.24800 | 1.25878 | 1.24800 | 0.10 | 461.87 |
9511 | 2009.06.25 14:46 | buy | 2502 | 0.01 | 1.24800 | 0.00000 | 0.00000 | ||
9512 | 2009.06.25 14:46 | modify | 2502 | 0.01 | 1.24800 | 1.23864 | 1.24954 | ||
9513 | 2009.06.25 15:22 | buy | 2503 | 0.02 | 1.24644 | 0.00000 | 0.00000 | ||
9514 | 2009.06.25 15:22 | modify | 2502 | 0.01 | 1.24800 | 1.23864 | 1.24798 | ||
9515 | 2009.06.25 15:22 | modify | 2503 | 0.02 | 1.24644 | 1.23864 | 1.24798 | ||
9516 | 2009.06.25 15:32 | buy | 2504 | 0.04 | 1.24488 | 0.00000 | 0.00000 | ||
9517 | 2009.06.25 15:32 | modify | 2503 | 0.02 | 1.24644 | 1.23864 | 1.24642 | ||
9518 | 2009.06.25 15:32 | modify | 2502 | 0.01 | 1.24800 | 1.23864 | 1.24642 | ||
9519 | 2009.06.25 15:32 | modify | 2504 | 0.04 | 1.24488 | 1.23864 | 1.24642 | ||
9520 | 2009.06.25 15:41 | t/p | 2502 | 0.01 | 1.24642 | 1.23864 | 1.24642 | -0.13 | 461.74 |
9521 | 2009.06.25 15:41 | t/p | 2503 | 0.02 | 1.24642 | 1.23864 | 1.24642 | -0.02 | 461.72 |
9522 | 2009.06.25 15:41 | t/p | 2504 | 0.04 | 1.24642 | 1.23864 | 1.24642 | 0.44 | 462.16 |
9523 | 2009.06.25 15:41 | buy | 2505 | 0.01 | 1.24683 | 0.00000 | 0.00000 | ||
9524 | 2009.06.25 15:41 | modify | 2505 | 0.01 | 1.24683 | 1.23747 | 1.24837 | ||
9525 | 2009.06.25 16:11 | buy | 2506 | 0.02 | 1.24528 | 0.00000 | 0.00000 | ||
9526 | 2009.06.25 16:11 | modify | 2505 | 0.01 | 1.24683 | 1.23748 | 1.24682 | ||
9527 | 2009.06.25 16:11 | modify | 2506 | 0.02 | 1.24528 | 1.23748 | 1.24682 | ||
9528 | 2009.06.25 17:03 | buy | 2507 | 0.04 | 1.24370 | 0.00000 | 0.00000 | ||
9529 | 2009.06.25 17:03 | modify | 2506 | 0.02 | 1.24528 | 1.23746 | 1.24524 | ||
9530 | 2009.06.25 17:03 | modify | 2505 | 0.01 | 1.24683 | 1.23746 | 1.24524 | ||
9531 | 2009.06.25 17:03 | modify | 2507 | 0.04 | 1.24370 | 1.23746 | 1.24524 | ||
9532 | 2009.06.25 17:32 | buy | 2508 | 0.08 | 1.24215 | 0.00000 | 0.00000 | ||
9533 | 2009.06.25 17:32 | modify | 2507 | 0.04 | 1.24370 | 1.23747 | 1.24369 | ||
9534 | 2009.06.25 17:32 | modify | 2506 | 0.02 | 1.24528 | 1.23747 | 1.24369 | ||
9535 | 2009.06.25 17:32 | modify | 2505 | 0.01 | 1.24683 | 1.23747 | 1.24369 | ||
9536 | 2009.06.25 17:32 | modify | 2508 | 0.08 | 1.24215 | 1.23747 | 1.24369 | ||
9537 | 2009.06.25 17:43 | t/p | 2505 | 0.01 | 1.24369 | 1.23747 | 1.24369 | -0.24 | 461.92 |
9538 | 2009.06.25 17:43 | t/p | 2506 | 0.02 | 1.24369 | 1.23747 | 1.24369 | -0.24 | 461.68 |
9539 | 2009.06.25 17:43 | t/p | 2507 | 0.04 | 1.24369 | 1.23747 | 1.24369 | -0.03 | 461.65 |
9540 | 2009.06.25 17:43 | t/p | 2508 | 0.08 | 1.24369 | 1.23747 | 1.24369 | 0.88 | 462.53 |
9541 | 2009.06.29 08:00 | buy | 2509 | 0.01 | 1.24410 | 0.00000 | 0.00000 | ||
9542 | 2009.06.29 08:00 | modify | 2509 | 0.01 | 1.24410 | 1.23474 | 1.24564 | ||
9543 | 2009.06.29 08:10 | buy | 2510 | 0.02 | 1.24255 | 0.00000 | 0.00000 | ||
9544 | 2009.06.29 08:10 | modify | 2509 | 0.01 | 1.24410 | 1.23475 | 1.24409 | ||
9545 | 2009.06.29 08:10 | modify | 2510 | 0.02 | 1.24255 | 1.23475 | 1.24409 | ||
9546 | 2009.06.29 11:45 | buy | 2511 | 0.04 | 1.24098 | 0.00000 | 0.00000 | ||
9547 | 2009.06.29 11:45 | modify | 2510 | 0.02 | 1.24255 | 1.23474 | 1.24252 | ||
9548 | 2009.06.29 11:45 | modify | 2509 | 0.01 | 1.24410 | 1.23474 | 1.24252 | ||
9549 | 2009.06.29 11:45 | modify | 2511 | 0.04 | 1.24098 | 1.23474 | 1.24252 | ||
9550 | 2009.06.29 13:50 | t/p | 2509 | 0.01 | 1.24252 | 1.23474 | 1.24252 | -0.13 | 462.40 |
9551 | 2009.06.29 13:50 | t/p | 2510 | 0.02 | 1.24252 | 1.23474 | 1.24252 | -0.01 | 462.39 |
9552 | 2009.06.29 13:50 | t/p | 2511 | 0.04 | 1.24252 | 1.23474 | 1.24252 | 0.44 | 462.83 |
9553 | 2009.06.29 13:50 | buy | 2512 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
9554 | 2009.06.29 13:50 | modify | 2512 | 0.01 | 1.24292 | 1.23356 | 1.24446 | ||
9555 | 2009.06.29 14:11 | buy | 2513 | 0.02 | 1.24135 | 0.00000 | 0.00000 | ||
9556 | 2009.06.29 14:11 | modify | 2512 | 0.01 | 1.24292 | 1.23355 | 1.24289 | ||
9557 | 2009.06.29 14:11 | modify | 2513 | 0.02 | 1.24135 | 1.23355 | 1.24289 | ||
9558 | 2009.06.29 14:39 | buy | 2514 | 0.04 | 1.23978 | 0.00000 | 0.00000 | ||
9559 | 2009.06.29 14:39 | modify | 2513 | 0.02 | 1.24135 | 1.23354 | 1.24132 | ||
9560 | 2009.06.29 14:39 | modify | 2512 | 0.01 | 1.24292 | 1.23354 | 1.24132 | ||
9561 | 2009.06.29 14:39 | modify | 2514 | 0.04 | 1.23978 | 1.23354 | 1.24132 | ||
9562 | 2009.06.29 15:40 | t/p | 2512 | 0.01 | 1.24132 | 1.23354 | 1.24132 | -0.13 | 462.70 |
9563 | 2009.06.29 15:40 | t/p | 2513 | 0.02 | 1.24132 | 1.23354 | 1.24132 | -0.01 | 462.69 |
9564 | 2009.06.29 15:40 | t/p | 2514 | 0.04 | 1.24132 | 1.23354 | 1.24132 | 0.44 | 463.13 |
9565 | 2009.06.29 15:40 | buy | 2515 | 0.01 | 1.24174 | 0.00000 | 0.00000 | ||
9566 | 2009.06.29 15:40 | modify | 2515 | 0.01 | 1.24174 | 1.23238 | 1.24328 | ||
9567 | 2009.06.29 16:41 | buy | 2516 | 0.02 | 1.24020 | 0.00000 | 0.00000 | ||
9568 | 2009.06.29 16:41 | modify | 2515 | 0.01 | 1.24174 | 1.23240 | 1.24174 | ||
9569 | 2009.06.29 16:41 | modify | 2516 | 0.02 | 1.24020 | 1.23240 | 1.24174 | ||
9570 | 2009.06.29 18:32 | buy | 2517 | 0.04 | 1.23865 | 0.00000 | 0.00000 | ||
9571 | 2009.06.29 18:32 | modify | 2516 | 0.02 | 1.24020 | 1.23241 | 1.24019 | ||
9572 | 2009.06.29 18:32 | modify | 2515 | 0.01 | 1.24174 | 1.23241 | 1.24019 | ||
9573 | 2009.06.29 18:32 | modify | 2517 | 0.04 | 1.23865 | 1.23241 | 1.24019 | ||
9574 | 2009.06.29 18:33 | t/p | 2515 | 0.01 | 1.24019 | 1.23241 | 1.24019 | -0.12 | 463.01 |
9575 | 2009.06.29 18:33 | t/p | 2516 | 0.02 | 1.24019 | 1.23241 | 1.24019 | -0.01 | 463.00 |
9576 | 2009.06.29 18:33 | t/p | 2517 | 0.04 | 1.24019 | 1.23241 | 1.24019 | 0.44 | 463.44 |
9577 | 2009.07.06 08:00 | sell | 2518 | 0.01 | 1.26324 | 0.00000 | 0.00000 | ||
9578 | 2009.07.06 08:00 | modify | 2518 | 0.01 | 1.26324 | 1.27248 | 1.26170 | ||
9579 | 2009.07.06 09:14 | t/p | 2518 | 0.01 | 1.26170 | 1.27248 | 1.26170 | 0.11 | 463.55 |
9580 | 2009.07.06 09:14 | sell | 2519 | 0.01 | 1.26126 | 0.00000 | 0.00000 | ||
9581 | 2009.07.06 09:14 | modify | 2519 | 0.01 | 1.26126 | 1.27050 | 1.25972 | ||
9582 | 2009.07.06 09:16 | sell | 2520 | 0.02 | 1.26281 | 0.00000 | 0.00000 | ||
9583 | 2009.07.06 09:16 | modify | 2519 | 0.01 | 1.26126 | 1.27051 | 1.26127 | ||
9584 | 2009.07.06 09:16 | modify | 2520 | 0.02 | 1.26281 | 1.27051 | 1.26127 | ||
9585 | 2009.07.06 09:46 | t/p | 2519 | 0.01 | 1.26127 | 1.27051 | 1.26127 | -0.01 | 463.54 |
9586 | 2009.07.06 09:46 | t/p | 2520 | 0.02 | 1.26127 | 1.27051 | 1.26127 | 0.22 | 463.76 |
9587 | 2009.07.06 09:46 | sell | 2521 | 0.01 | 1.26082 | 0.00000 | 0.00000 | ||
9588 | 2009.07.06 09:46 | modify | 2521 | 0.01 | 1.26082 | 1.27006 | 1.25928 | ||
9589 | 2009.07.06 10:33 | t/p | 2521 | 0.01 | 1.25928 | 1.27006 | 1.25928 | 0.11 | 463.87 |
9590 | 2009.07.06 10:33 | sell | 2522 | 0.01 | 1.25888 | 0.00000 | 0.00000 | ||
9591 | 2009.07.06 10:33 | modify | 2522 | 0.01 | 1.25888 | 1.26812 | 1.25734 | ||
9592 | 2009.07.06 11:46 | sell | 2523 | 0.02 | 1.26042 | 0.00000 | 0.00000 | ||
9593 | 2009.07.06 11:46 | modify | 2522 | 0.01 | 1.25888 | 1.26812 | 1.25888 | ||
9594 | 2009.07.06 11:46 | modify | 2523 | 0.02 | 1.26042 | 1.26812 | 1.25888 | ||
9595 | 2009.07.06 12:44 | t/p | 2522 | 0.01 | 1.25888 | 1.26812 | 1.25888 | -0.01 | 463.86 |
9596 | 2009.07.06 12:44 | t/p | 2523 | 0.02 | 1.25888 | 1.26812 | 1.25888 | 0.22 | 464.08 |
9597 | 2009.07.06 12:44 | sell | 2524 | 0.01 | 1.25847 | 0.00000 | 0.00000 | ||
9598 | 2009.07.06 12:44 | modify | 2524 | 0.01 | 1.25847 | 1.26771 | 1.25693 | ||
9599 | 2009.07.06 12:56 | sell | 2525 | 0.02 | 1.26003 | 0.00000 | 0.00000 | ||
9600 | 2009.07.06 12:56 | modify | 2524 | 0.01 | 1.25847 | 1.26773 | 1.25849 | ||
9601 | 2009.07.06 12:56 | modify | 2525 | 0.02 | 1.26003 | 1.26773 | 1.25849 | ||
9602 | 2009.07.06 13:53 | t/p | 2524 | 0.01 | 1.25849 | 1.26773 | 1.25849 | -0.01 | 464.07 |
9603 | 2009.07.06 13:53 | t/p | 2525 | 0.02 | 1.25849 | 1.26773 | 1.25849 | 0.22 | 464.29 |
9604 | 2009.07.06 13:53 | sell | 2526 | 0.01 | 1.25809 | 0.00000 | 0.00000 | ||
9605 | 2009.07.06 13:53 | modify | 2526 | 0.01 | 1.25809 | 1.26733 | 1.25655 | ||
9606 | 2009.07.06 13:56 | sell | 2527 | 0.02 | 1.25964 | 0.00000 | 0.00000 | ||
9607 | 2009.07.06 13:56 | modify | 2526 | 0.01 | 1.25809 | 1.26734 | 1.25810 | ||
9608 | 2009.07.06 13:56 | modify | 2527 | 0.02 | 1.25964 | 1.26734 | 1.25810 | ||
9609 | 2009.07.06 14:22 | t/p | 2526 | 0.01 | 1.25810 | 1.26734 | 1.25810 | -0.01 | 464.28 |
9610 | 2009.07.06 14:22 | t/p | 2527 | 0.02 | 1.25810 | 1.26734 | 1.25810 | 0.22 | 464.50 |
9611 | 2009.07.06 14:22 | sell | 2528 | 0.01 | 1.25769 | 0.00000 | 0.00000 | ||
9612 | 2009.07.06 14:22 | modify | 2528 | 0.01 | 1.25769 | 1.26693 | 1.25615 | ||
9613 | 2009.07.06 15:22 | sell | 2529 | 0.02 | 1.25923 | 0.00000 | 0.00000 | ||
9614 | 2009.07.06 15:22 | modify | 2528 | 0.01 | 1.25769 | 1.26693 | 1.25769 | ||
9615 | 2009.07.06 15:22 | modify | 2529 | 0.02 | 1.25923 | 1.26693 | 1.25769 | ||
9616 | 2009.07.06 16:14 | t/p | 2528 | 0.01 | 1.25769 | 1.26693 | 1.25769 | -0.01 | 464.49 |
9617 | 2009.07.06 16:14 | t/p | 2529 | 0.02 | 1.25769 | 1.26693 | 1.25769 | 0.22 | 464.71 |
9618 | 2009.07.14 08:00 | buy | 2530 | 0.01 | 1.23892 | 0.00000 | 0.00000 | ||
9619 | 2009.07.14 08:00 | modify | 2530 | 0.01 | 1.23892 | 1.22956 | 1.24046 | ||
9620 | 2009.07.14 08:38 | t/p | 2530 | 0.01 | 1.24046 | 1.22956 | 1.24046 | 0.10 | 464.81 |
9621 | 2009.07.14 08:38 | buy | 2531 | 0.01 | 1.24087 | 0.00000 | 0.00000 | ||
9622 | 2009.07.14 08:38 | modify | 2531 | 0.01 | 1.24087 | 1.23151 | 1.24241 | ||
9623 | 2009.07.14 10:19 | t/p | 2531 | 0.01 | 1.24241 | 1.23151 | 1.24241 | 0.11 | 464.92 |
9624 | 2009.07.14 10:19 | buy | 2532 | 0.01 | 1.24282 | 0.00000 | 0.00000 | ||
9625 | 2009.07.14 10:19 | modify | 2532 | 0.01 | 1.24282 | 1.23346 | 1.24436 | ||
9626 | 2009.07.14 10:35 | buy | 2533 | 0.02 | 1.24120 | 0.00000 | 0.00000 | ||
9627 | 2009.07.14 10:35 | modify | 2532 | 0.01 | 1.24282 | 1.23340 | 1.24274 | ||
9628 | 2009.07.14 10:35 | modify | 2533 | 0.02 | 1.24120 | 1.23340 | 1.24274 | ||
9629 | 2009.07.14 10:36 | t/p | 2532 | 0.01 | 1.24274 | 1.23340 | 1.24274 | -0.02 | 464.90 |
9630 | 2009.07.14 10:36 | t/p | 2533 | 0.02 | 1.24274 | 1.23340 | 1.24274 | 0.22 | 465.12 |
9631 | 2009.07.14 10:36 | buy | 2534 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
9632 | 2009.07.14 10:36 | modify | 2534 | 0.01 | 1.24321 | 1.23385 | 1.24475 | ||
9633 | 2009.07.14 10:42 | buy | 2535 | 0.02 | 1.24164 | 0.00000 | 0.00000 | ||
9634 | 2009.07.14 10:42 | modify | 2534 | 0.01 | 1.24321 | 1.23384 | 1.24318 | ||
9635 | 2009.07.14 10:42 | modify | 2535 | 0.02 | 1.24164 | 1.23384 | 1.24318 | ||
9636 | 2009.07.14 11:00 | t/p | 2534 | 0.01 | 1.24318 | 1.23384 | 1.24318 | -0.02 | 465.10 |
9637 | 2009.07.14 11:00 | t/p | 2535 | 0.02 | 1.24318 | 1.23384 | 1.24318 | 0.22 | 465.32 |
9638 | 2009.07.14 11:00 | buy | 2536 | 0.01 | 1.24358 | 0.00000 | 0.00000 | ||
9639 | 2009.07.14 11:00 | modify | 2536 | 0.01 | 1.24358 | 1.23422 | 1.24512 | ||
9640 | 2009.07.14 11:02 | buy | 2537 | 0.02 | 1.24203 | 0.00000 | 0.00000 | ||
9641 | 2009.07.14 11:02 | modify | 2536 | 0.01 | 1.24358 | 1.23423 | 1.24357 | ||
9642 | 2009.07.14 11:02 | modify | 2537 | 0.02 | 1.24203 | 1.23423 | 1.24357 | ||
9643 | 2009.07.14 16:11 | buy | 2538 | 0.04 | 1.24043 | 0.00000 | 0.00000 | ||
9644 | 2009.07.14 16:11 | modify | 2537 | 0.02 | 1.24203 | 1.23419 | 1.24197 | ||
9645 | 2009.07.14 16:11 | modify | 2536 | 0.01 | 1.24358 | 1.23419 | 1.24197 | ||
9646 | 2009.07.14 16:11 | modify | 2538 | 0.04 | 1.24043 | 1.23419 | 1.24197 | ||
9647 | 2009.07.14 16:18 | t/p | 2536 | 0.01 | 1.24197 | 1.23419 | 1.24197 | -0.13 | 465.19 |
9648 | 2009.07.14 16:18 | t/p | 2537 | 0.02 | 1.24197 | 1.23419 | 1.24197 | -0.01 | 465.18 |
9649 | 2009.07.14 16:18 | t/p | 2538 | 0.04 | 1.24197 | 1.23419 | 1.24197 | 0.44 | 465.62 |
9650 | 2009.07.15 08:00 | sell | 2539 | 0.01 | 1.24003 | 0.00000 | 0.00000 | ||
9651 | 2009.07.15 08:00 | modify | 2539 | 0.01 | 1.24003 | 1.24927 | 1.23849 | ||
9652 | 2009.07.15 08:34 | sell | 2540 | 0.02 | 1.24157 | 0.00000 | 0.00000 | ||
9653 | 2009.07.15 08:34 | modify | 2539 | 0.01 | 1.24003 | 1.24927 | 1.24003 | ||
9654 | 2009.07.15 08:34 | modify | 2540 | 0.02 | 1.24157 | 1.24927 | 1.24003 | ||
9655 | 2009.07.15 08:47 | t/p | 2539 | 0.01 | 1.24003 | 1.24927 | 1.24003 | -0.01 | 465.61 |
9656 | 2009.07.15 08:47 | t/p | 2540 | 0.02 | 1.24003 | 1.24927 | 1.24003 | 0.22 | 465.83 |
9657 | 2009.07.15 08:47 | sell | 2541 | 0.01 | 1.23956 | 0.00000 | 0.00000 | ||
9658 | 2009.07.15 08:47 | modify | 2541 | 0.01 | 1.23956 | 1.24880 | 1.23802 | ||
9659 | 2009.07.15 09:06 | sell | 2542 | 0.02 | 1.24111 | 0.00000 | 0.00000 | ||
9660 | 2009.07.15 09:06 | modify | 2541 | 0.01 | 1.23956 | 1.24881 | 1.23957 | ||
9661 | 2009.07.15 09:06 | modify | 2542 | 0.02 | 1.24111 | 1.24881 | 1.23957 | ||
9662 | 2009.07.15 09:36 | sell | 2543 | 0.04 | 1.24265 | 0.00000 | 0.00000 | ||
9663 | 2009.07.15 09:36 | modify | 2542 | 0.02 | 1.24111 | 1.24881 | 1.24111 | ||
9664 | 2009.07.15 09:36 | modify | 2541 | 0.01 | 1.23956 | 1.24881 | 1.24111 | ||
9665 | 2009.07.15 09:36 | modify | 2543 | 0.04 | 1.24265 | 1.24881 | 1.24111 | ||
9666 | 2009.07.15 11:41 | sell | 2544 | 0.08 | 1.24420 | 0.00000 | 0.00000 | ||
9667 | 2009.07.15 11:41 | modify | 2543 | 0.04 | 1.24265 | 1.24882 | 1.24266 | ||
9668 | 2009.07.15 11:41 | modify | 2542 | 0.02 | 1.24111 | 1.24882 | 1.24266 | ||
9669 | 2009.07.15 11:41 | modify | 2541 | 0.01 | 1.23956 | 1.24882 | 1.24266 | ||
9670 | 2009.07.15 11:41 | modify | 2544 | 0.08 | 1.24420 | 1.24882 | 1.24266 | ||
9671 | 2009.07.15 11:50 | sell | 2545 | 0.16 | 1.24574 | 0.00000 | 0.00000 | ||
9672 | 2009.07.15 11:50 | modify | 2544 | 0.08 | 1.24420 | 1.24882 | 1.24420 | ||
9673 | 2009.07.15 11:50 | modify | 2543 | 0.04 | 1.24265 | 1.24882 | 1.24420 | ||
9674 | 2009.07.15 11:50 | modify | 2542 | 0.02 | 1.24111 | 1.24882 | 1.24420 | ||
9675 | 2009.07.15 11:50 | modify | 2541 | 0.01 | 1.23956 | 1.24882 | 1.24420 | ||
9676 | 2009.07.15 11:50 | modify | 2545 | 0.16 | 1.24574 | 1.24882 | 1.24420 | ||
9677 | 2009.07.15 12:01 | t/p | 2541 | 0.01 | 1.24420 | 1.24882 | 1.24420 | -0.36 | 465.47 |
9678 | 2009.07.15 12:01 | t/p | 2542 | 0.02 | 1.24420 | 1.24882 | 1.24420 | -0.47 | 465.00 |
9679 | 2009.07.15 12:01 | t/p | 2543 | 0.04 | 1.24420 | 1.24882 | 1.24420 | -0.49 | 464.51 |
9680 | 2009.07.15 12:01 | t/p | 2544 | 0.08 | 1.24420 | 1.24882 | 1.24420 | -0.04 | 464.47 |
9681 | 2009.07.15 12:01 | t/p | 2545 | 0.16 | 1.24420 | 1.24882 | 1.24420 | 1.76 | 466.23 |
9682 | 2009.07.15 12:01 | sell | 2546 | 0.01 | 1.24378 | 0.00000 | 0.00000 | ||
9683 | 2009.07.15 12:01 | modify | 2546 | 0.01 | 1.24378 | 1.25302 | 1.24224 | ||
9684 | 2009.07.15 13:00 | t/p | 2546 | 0.01 | 1.24224 | 1.25302 | 1.24224 | 0.11 | 466.34 |
9685 | 2009.07.15 13:00 | sell | 2547 | 0.01 | 1.24184 | 0.00000 | 0.00000 | ||
9686 | 2009.07.15 13:00 | modify | 2547 | 0.01 | 1.24184 | 1.25108 | 1.24030 | ||
9687 | 2009.07.15 14:01 | t/p | 2547 | 0.01 | 1.24030 | 1.25108 | 1.24030 | 0.10 | 466.44 |
9688 | 2009.07.15 14:01 | sell | 2548 | 0.01 | 1.23990 | 0.00000 | 0.00000 | ||
9689 | 2009.07.15 14:01 | modify | 2548 | 0.01 | 1.23990 | 1.24914 | 1.23836 | ||
9690 | 2009.07.15 14:33 | t/p | 2548 | 0.01 | 1.23836 | 1.24914 | 1.23836 | 0.11 | 466.55 |
9691 | 2009.07.15 14:33 | buy | 2549 | 0.01 | 1.23829 | 0.00000 | 0.00000 | ||
9692 | 2009.07.15 14:33 | modify | 2549 | 0.01 | 1.23829 | 1.22893 | 1.23983 | ||
9693 | 2009.07.15 16:04 | buy | 2550 | 0.02 | 1.23669 | 0.00000 | 0.00000 | ||
9694 | 2009.07.15 16:04 | modify | 2549 | 0.01 | 1.23829 | 1.22889 | 1.23823 | ||
9695 | 2009.07.15 16:04 | modify | 2550 | 0.02 | 1.23669 | 1.22889 | 1.23823 | ||
9696 | 2009.07.15 17:18 | t/p | 2549 | 0.01 | 1.23823 | 1.22889 | 1.23823 | -0.02 | 466.53 |
9697 | 2009.07.15 17:18 | t/p | 2550 | 0.02 | 1.23823 | 1.22889 | 1.23823 | 0.22 | 466.75 |
9698 | 2009.07.16 08:00 | sell | 2551 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
9699 | 2009.07.16 08:00 | modify | 2551 | 0.01 | 1.24514 | 1.25438 | 1.24360 | ||
9700 | 2009.07.16 08:10 | sell | 2552 | 0.02 | 1.24668 | 0.00000 | 0.00000 | ||
9701 | 2009.07.16 08:10 | modify | 2551 | 0.01 | 1.24514 | 1.25438 | 1.24514 | ||
9702 | 2009.07.16 08:10 | modify | 2552 | 0.02 | 1.24668 | 1.25438 | 1.24514 | ||
9703 | 2009.07.16 08:28 | t/p | 2551 | 0.01 | 1.24514 | 1.25438 | 1.24514 | -0.01 | 466.74 |
9704 | 2009.07.16 08:28 | t/p | 2552 | 0.02 | 1.24514 | 1.25438 | 1.24514 | 0.22 | 466.96 |
9705 | 2009.07.16 08:28 | sell | 2553 | 0.01 | 1.24471 | 0.00000 | 0.00000 | ||
9706 | 2009.07.16 08:28 | modify | 2553 | 0.01 | 1.24471 | 1.25395 | 1.24317 | ||
9707 | 2009.07.16 09:28 | sell | 2554 | 0.02 | 1.24625 | 0.00000 | 0.00000 | ||
9708 | 2009.07.16 09:28 | modify | 2553 | 0.01 | 1.24471 | 1.25395 | 1.24471 | ||
9709 | 2009.07.16 09:28 | modify | 2554 | 0.02 | 1.24625 | 1.25395 | 1.24471 | ||
9710 | 2009.07.16 09:57 | t/p | 2553 | 0.01 | 1.24471 | 1.25395 | 1.24471 | -0.01 | 466.95 |
9711 | 2009.07.16 09:57 | t/p | 2554 | 0.02 | 1.24471 | 1.25395 | 1.24471 | 0.22 | 467.17 |
9712 | 2009.07.16 09:57 | sell | 2555 | 0.01 | 1.24428 | 0.00000 | 0.00000 | ||
9713 | 2009.07.16 09:57 | modify | 2555 | 0.01 | 1.24428 | 1.25352 | 1.24274 | ||
9714 | 2009.07.16 10:52 | t/p | 2555 | 0.01 | 1.24274 | 1.25352 | 1.24274 | 0.10 | 467.27 |
9715 | 2009.07.16 10:52 | sell | 2556 | 0.01 | 1.24233 | 0.00000 | 0.00000 | ||
9716 | 2009.07.16 10:52 | modify | 2556 | 0.01 | 1.24233 | 1.25157 | 1.24079 | ||
9717 | 2009.07.16 12:28 | t/p | 2556 | 0.01 | 1.24079 | 1.25157 | 1.24079 | 0.11 | 467.38 |
9718 | 2009.07.16 12:28 | buy | 2557 | 0.01 | 1.24079 | 0.00000 | 0.00000 | ||
9719 | 2009.07.16 12:28 | modify | 2557 | 0.01 | 1.24079 | 1.23143 | 1.24233 | ||
9720 | 2009.07.16 13:14 | buy | 2558 | 0.02 | 1.23921 | 0.00000 | 0.00000 | ||
9721 | 2009.07.16 13:14 | modify | 2557 | 0.01 | 1.24079 | 1.23141 | 1.24075 | ||
9722 | 2009.07.16 13:14 | modify | 2558 | 0.02 | 1.23921 | 1.23141 | 1.24075 | ||
9723 | 2009.07.16 13:52 | t/p | 2557 | 0.01 | 1.24075 | 1.23141 | 1.24075 | -0.02 | 467.36 |
9724 | 2009.07.16 13:52 | t/p | 2558 | 0.02 | 1.24075 | 1.23141 | 1.24075 | 0.22 | 467.58 |
9725 | 2009.07.16 13:52 | sell | 2559 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
9726 | 2009.07.16 13:52 | modify | 2559 | 0.01 | 1.24075 | 1.24999 | 1.23921 | ||
9727 | 2009.07.16 14:11 | sell | 2560 | 0.02 | 1.24230 | 0.00000 | 0.00000 | ||
9728 | 2009.07.16 14:11 | modify | 2559 | 0.01 | 1.24075 | 1.25000 | 1.24076 | ||
9729 | 2009.07.16 14:11 | modify | 2560 | 0.02 | 1.24230 | 1.25000 | 1.24076 | ||
9730 | 2009.07.16 14:44 | t/p | 2559 | 0.01 | 1.24076 | 1.25000 | 1.24076 | -0.01 | 467.57 |
9731 | 2009.07.16 14:44 | t/p | 2560 | 0.02 | 1.24076 | 1.25000 | 1.24076 | 0.21 | 467.78 |
9732 | 2009.07.16 14:44 | buy | 2561 | 0.01 | 1.24076 | 0.00000 | 0.00000 | ||
9733 | 2009.07.16 14:44 | modify | 2561 | 0.01 | 1.24076 | 1.23140 | 1.24230 | ||
9734 | 2009.07.16 15:06 | buy | 2562 | 0.02 | 1.23920 | 0.00000 | 0.00000 | ||
9735 | 2009.07.16 15:06 | modify | 2561 | 0.01 | 1.24076 | 1.23140 | 1.24074 | ||
9736 | 2009.07.16 15:06 | modify | 2562 | 0.02 | 1.23920 | 1.23140 | 1.24074 | ||
9737 | 2009.07.16 15:11 | t/p | 2561 | 0.01 | 1.24074 | 1.23140 | 1.24074 | -0.02 | 467.76 |
9738 | 2009.07.16 15:11 | t/p | 2562 | 0.02 | 1.24074 | 1.23140 | 1.24074 | 0.22 | 467.98 |
9739 | 2009.07.16 15:11 | sell | 2563 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
9740 | 2009.07.16 15:11 | modify | 2563 | 0.01 | 1.24075 | 1.24999 | 1.23921 | ||
9741 | 2009.07.16 16:34 | sell | 2564 | 0.02 | 1.24230 | 0.00000 | 0.00000 | ||
9742 | 2009.07.16 16:34 | modify | 2563 | 0.01 | 1.24075 | 1.25000 | 1.24076 | ||
9743 | 2009.07.16 16:34 | modify | 2564 | 0.02 | 1.24230 | 1.25000 | 1.24076 | ||
9744 | 2009.07.16 17:45 | sell | 2565 | 0.04 | 1.24385 | 0.00000 | 0.00000 | ||
9745 | 2009.07.16 17:45 | modify | 2564 | 0.02 | 1.24230 | 1.25001 | 1.24231 | ||
9746 | 2009.07.16 17:45 | modify | 2563 | 0.01 | 1.24075 | 1.25001 | 1.24231 | ||
9747 | 2009.07.16 17:45 | modify | 2565 | 0.04 | 1.24385 | 1.25001 | 1.24231 | ||
9748 | 2009.07.16 18:27 | t/p | 2563 | 0.01 | 1.24231 | 1.25001 | 1.24231 | -0.13 | 467.85 |
9749 | 2009.07.16 18:27 | t/p | 2564 | 0.02 | 1.24231 | 1.25001 | 1.24231 | -0.02 | 467.83 |
9750 | 2009.07.16 18:27 | t/p | 2565 | 0.04 | 1.24231 | 1.25001 | 1.24231 | 0.44 | 468.27 |
9751 | 2009.07.27 08:00 | sell | 2566 | 0.01 | 1.24973 | 0.00000 | 0.00000 | ||
9752 | 2009.07.27 08:00 | modify | 2566 | 0.01 | 1.24973 | 1.25897 | 1.24819 | ||
9753 | 2009.07.27 08:09 | t/p | 2566 | 0.01 | 1.24819 | 1.25897 | 1.24819 | 0.11 | 468.38 |
9754 | 2009.07.27 08:09 | sell | 2567 | 0.01 | 1.24778 | 0.00000 | 0.00000 | ||
9755 | 2009.07.27 08:09 | modify | 2567 | 0.01 | 1.24778 | 1.25702 | 1.24624 | ||
9756 | 2009.07.27 08:15 | sell | 2568 | 0.02 | 1.24933 | 0.00000 | 0.00000 | ||
9757 | 2009.07.27 08:15 | modify | 2567 | 0.01 | 1.24778 | 1.25703 | 1.24779 | ||
9758 | 2009.07.27 08:15 | modify | 2568 | 0.02 | 1.24933 | 1.25703 | 1.24779 | ||
9759 | 2009.07.27 11:42 | t/p | 2567 | 0.01 | 1.24779 | 1.25703 | 1.24779 | -0.01 | 468.37 |
9760 | 2009.07.27 11:42 | t/p | 2568 | 0.02 | 1.24779 | 1.25703 | 1.24779 | 0.22 | 468.59 |
9761 | 2009.07.27 11:42 | sell | 2569 | 0.01 | 1.24720 | 0.00000 | 0.00000 | ||
9762 | 2009.07.27 11:42 | modify | 2569 | 0.01 | 1.24720 | 1.25644 | 1.24566 | ||
9763 | 2009.07.27 12:56 | sell | 2570 | 0.02 | 1.24875 | 0.00000 | 0.00000 | ||
9764 | 2009.07.27 12:56 | modify | 2569 | 0.01 | 1.24720 | 1.25645 | 1.24721 | ||
9765 | 2009.07.27 12:56 | modify | 2570 | 0.02 | 1.24875 | 1.25645 | 1.24721 | ||
9766 | 2009.07.27 14:06 | sell | 2571 | 0.04 | 1.25031 | 0.00000 | 0.00000 | ||
9767 | 2009.07.27 14:06 | modify | 2570 | 0.02 | 1.24875 | 1.25647 | 1.24877 | ||
9768 | 2009.07.27 14:06 | modify | 2569 | 0.01 | 1.24720 | 1.25647 | 1.24877 | ||
9769 | 2009.07.27 14:06 | modify | 2571 | 0.04 | 1.25031 | 1.25647 | 1.24877 | ||
9770 | 2009.07.27 14:30 | sell | 2572 | 0.08 | 1.25193 | 0.00000 | 0.00000 | ||
9771 | 2009.07.27 14:30 | modify | 2571 | 0.04 | 1.25031 | 1.25655 | 1.25039 | ||
9772 | 2009.07.27 14:30 | modify | 2570 | 0.02 | 1.24875 | 1.25655 | 1.25039 | ||
9773 | 2009.07.27 14:30 | modify | 2569 | 0.01 | 1.24720 | 1.25655 | 1.25039 | ||
9774 | 2009.07.27 14:30 | modify | 2572 | 0.08 | 1.25193 | 1.25655 | 1.25039 | ||
9775 | 2009.07.27 16:02 | sell | 2573 | 0.16 | 1.25349 | 0.00000 | 0.00000 | ||
9776 | 2009.07.27 16:02 | modify | 2572 | 0.08 | 1.25193 | 1.25657 | 1.25195 | ||
9777 | 2009.07.27 16:02 | modify | 2571 | 0.04 | 1.25031 | 1.25657 | 1.25195 | ||
9778 | 2009.07.27 16:02 | modify | 2570 | 0.02 | 1.24875 | 1.25657 | 1.25195 | ||
9779 | 2009.07.27 16:02 | modify | 2569 | 0.01 | 1.24720 | 1.25657 | 1.25195 | ||
9780 | 2009.07.27 16:02 | modify | 2573 | 0.16 | 1.25349 | 1.25657 | 1.25195 | ||
9781 | 2009.07.27 16:10 | t/p | 2569 | 0.01 | 1.25195 | 1.25657 | 1.25195 | -0.36 | 468.23 |
9782 | 2009.07.27 16:10 | t/p | 2570 | 0.02 | 1.25195 | 1.25657 | 1.25195 | -0.49 | 467.74 |
9783 | 2009.07.27 16:10 | t/p | 2571 | 0.04 | 1.25195 | 1.25657 | 1.25195 | -0.51 | 467.23 |
9784 | 2009.07.27 16:10 | t/p | 2572 | 0.08 | 1.25195 | 1.25657 | 1.25195 | -0.05 | 467.18 |
9785 | 2009.07.27 16:10 | t/p | 2573 | 0.16 | 1.25195 | 1.25657 | 1.25195 | 1.76 | 468.94 |
9786 | 2009.07.29 08:00 | sell | 2574 | 0.01 | 1.25188 | 0.00000 | 0.00000 | ||
9787 | 2009.07.29 08:00 | modify | 2574 | 0.01 | 1.25188 | 1.26112 | 1.25034 | ||
9788 | 2009.07.29 08:23 | t/p | 2574 | 0.01 | 1.25034 | 1.26112 | 1.25034 | 0.11 | 469.05 |
9789 | 2009.07.29 08:23 | sell | 2575 | 0.01 | 1.24992 | 0.00000 | 0.00000 | ||
9790 | 2009.07.29 08:23 | modify | 2575 | 0.01 | 1.24992 | 1.25916 | 1.24838 | ||
9791 | 2009.07.29 08:49 | t/p | 2575 | 0.01 | 1.24838 | 1.25916 | 1.24838 | 0.10 | 469.15 |
9792 | 2009.07.29 08:49 | sell | 2576 | 0.01 | 1.24798 | 0.00000 | 0.00000 | ||
9793 | 2009.07.29 08:49 | modify | 2576 | 0.01 | 1.24798 | 1.25722 | 1.24644 | ||
9794 | 2009.07.29 09:20 | sell | 2577 | 0.02 | 1.24955 | 0.00000 | 0.00000 | ||
9795 | 2009.07.29 09:20 | modify | 2576 | 0.01 | 1.24798 | 1.25725 | 1.24801 | ||
9796 | 2009.07.29 09:20 | modify | 2577 | 0.02 | 1.24955 | 1.25725 | 1.24801 | ||
9797 | 2009.07.29 09:56 | t/p | 2576 | 0.01 | 1.24801 | 1.25725 | 1.24801 | -0.01 | 469.14 |
9798 | 2009.07.29 09:56 | t/p | 2577 | 0.02 | 1.24801 | 1.25725 | 1.24801 | 0.22 | 469.36 |
9799 | 2009.07.29 09:56 | sell | 2578 | 0.01 | 1.24761 | 0.00000 | 0.00000 | ||
9800 | 2009.07.29 09:56 | modify | 2578 | 0.01 | 1.24761 | 1.25685 | 1.24607 | ||
9801 | 2009.07.29 11:27 | sell | 2579 | 0.02 | 1.24917 | 0.00000 | 0.00000 | ||
9802 | 2009.07.29 11:27 | modify | 2578 | 0.01 | 1.24761 | 1.25687 | 1.24763 | ||
9803 | 2009.07.29 11:27 | modify | 2579 | 0.02 | 1.24917 | 1.25687 | 1.24763 | ||
9804 | 2009.07.29 11:51 | t/p | 2578 | 0.01 | 1.24763 | 1.25687 | 1.24763 | -0.01 | 469.35 |
9805 | 2009.07.29 11:51 | t/p | 2579 | 0.02 | 1.24763 | 1.25687 | 1.24763 | 0.22 | 469.57 |
9806 | 2009.07.29 11:51 | sell | 2580 | 0.01 | 1.24723 | 0.00000 | 0.00000 | ||
9807 | 2009.07.29 11:51 | modify | 2580 | 0.01 | 1.24723 | 1.25647 | 1.24569 | ||
9808 | 2009.07.29 12:02 | sell | 2581 | 0.02 | 1.24882 | 0.00000 | 0.00000 | ||
9809 | 2009.07.29 12:02 | modify | 2580 | 0.01 | 1.24723 | 1.25652 | 1.24728 | ||
9810 | 2009.07.29 12:02 | modify | 2581 | 0.02 | 1.24882 | 1.25652 | 1.24728 | ||
9811 | 2009.07.29 12:44 | t/p | 2580 | 0.01 | 1.24728 | 1.25652 | 1.24728 | -0.02 | 469.55 |
9812 | 2009.07.29 12:44 | t/p | 2581 | 0.02 | 1.24728 | 1.25652 | 1.24728 | 0.22 | 469.77 |
9813 | 2009.07.29 12:44 | sell | 2582 | 0.01 | 1.24686 | 0.00000 | 0.00000 | ||
9814 | 2009.07.29 12:44 | modify | 2582 | 0.01 | 1.24686 | 1.25610 | 1.24532 | ||
9815 | 2009.07.29 14:13 | t/p | 2582 | 0.01 | 1.24532 | 1.25610 | 1.24532 | 0.10 | 469.87 |
9816 | 2009.07.29 14:13 | buy | 2583 | 0.01 | 1.24530 | 0.00000 | 0.00000 | ||
9817 | 2009.07.29 14:13 | modify | 2583 | 0.01 | 1.24530 | 1.23594 | 1.24684 | ||
9818 | 2009.07.29 14:21 | t/p | 2583 | 0.01 | 1.24684 | 1.23594 | 1.24684 | 0.11 | 469.98 |
9819 | 2009.07.29 14:21 | sell | 2584 | 0.01 | 1.24684 | 0.00000 | 0.00000 | ||
9820 | 2009.07.29 14:21 | modify | 2584 | 0.01 | 1.24684 | 1.25608 | 1.24530 | ||
9821 | 2009.07.29 16:30 | t/p | 2584 | 0.01 | 1.24530 | 1.25608 | 1.24530 | 0.10 | 470.08 |
9822 | 2009.08.03 08:00 | sell | 2585 | 0.01 | 1.26155 | 0.00000 | 0.00000 | ||
9823 | 2009.08.03 08:00 | modify | 2585 | 0.01 | 1.26155 | 1.27079 | 1.26001 | ||
9824 | 2009.08.03 08:59 | t/p | 2585 | 0.01 | 1.26001 | 1.27079 | 1.26001 | 0.11 | 470.19 |
9825 | 2009.08.03 08:59 | sell | 2586 | 0.01 | 1.25959 | 0.00000 | 0.00000 | ||
9826 | 2009.08.03 08:59 | modify | 2586 | 0.01 | 1.25959 | 1.26883 | 1.25805 | ||
9827 | 2009.08.03 16:40 | sell | 2587 | 0.02 | 1.26113 | 0.00000 | 0.00000 | ||
9828 | 2009.08.03 16:40 | modify | 2586 | 0.01 | 1.25959 | 1.26883 | 1.25959 | ||
9829 | 2009.08.03 16:40 | modify | 2587 | 0.02 | 1.26113 | 1.26883 | 1.25959 | ||
9830 | 2009.08.03 17:23 | t/p | 2586 | 0.01 | 1.25959 | 1.26883 | 1.25959 | -0.01 | 470.18 |
9831 | 2009.08.03 17:23 | t/p | 2587 | 0.02 | 1.25959 | 1.26883 | 1.25959 | 0.22 | 470.40 |
9832 | 2009.08.13 08:00 | buy | 2588 | 0.01 | 1.24066 | 0.00000 | 0.00000 | ||
9833 | 2009.08.13 08:00 | modify | 2588 | 0.01 | 1.24066 | 1.23130 | 1.24220 | ||
9834 | 2009.08.13 08:22 | t/p | 2588 | 0.01 | 1.24220 | 1.23130 | 1.24220 | 0.10 | 470.50 |
9835 | 2009.08.13 08:22 | buy | 2589 | 0.01 | 1.24263 | 0.00000 | 0.00000 | ||
9836 | 2009.08.13 08:22 | modify | 2589 | 0.01 | 1.24263 | 1.23327 | 1.24417 | ||
9837 | 2009.08.13 09:32 | buy | 2590 | 0.02 | 1.24108 | 0.00000 | 0.00000 | ||
9838 | 2009.08.13 09:32 | modify | 2589 | 0.01 | 1.24263 | 1.23328 | 1.24262 | ||
9839 | 2009.08.13 09:32 | modify | 2590 | 0.02 | 1.24108 | 1.23328 | 1.24262 | ||
9840 | 2009.08.13 09:56 | t/p | 2589 | 0.01 | 1.24262 | 1.23328 | 1.24262 | -0.01 | 470.49 |
9841 | 2009.08.13 09:56 | t/p | 2590 | 0.02 | 1.24262 | 1.23328 | 1.24262 | 0.22 | 470.71 |
9842 | 2009.08.13 09:56 | buy | 2591 | 0.01 | 1.24304 | 0.00000 | 0.00000 | ||
9843 | 2009.08.13 09:56 | modify | 2591 | 0.01 | 1.24304 | 1.23368 | 1.24458 | ||
9844 | 2009.08.13 10:10 | t/p | 2591 | 0.01 | 1.24458 | 1.23368 | 1.24458 | 0.10 | 470.81 |
9845 | 2009.08.13 10:10 | sell | 2592 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
9846 | 2009.08.13 10:10 | modify | 2592 | 0.01 | 1.24460 | 1.25384 | 1.24306 | ||
9847 | 2009.08.13 10:29 | t/p | 2592 | 0.01 | 1.24306 | 1.25384 | 1.24306 | 0.11 | 470.92 |
9848 | 2009.08.13 10:29 | buy | 2593 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
9849 | 2009.08.13 10:29 | modify | 2593 | 0.01 | 1.24305 | 1.23369 | 1.24459 | ||
9850 | 2009.08.13 10:48 | t/p | 2593 | 0.01 | 1.24459 | 1.23369 | 1.24459 | 0.10 | 471.02 |
9851 | 2009.08.13 10:48 | sell | 2594 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
9852 | 2009.08.13 10:48 | modify | 2594 | 0.01 | 1.24460 | 1.25384 | 1.24306 | ||
9853 | 2009.08.13 11:36 | t/p | 2594 | 0.01 | 1.24306 | 1.25384 | 1.24306 | 0.11 | 471.13 |
9854 | 2009.08.13 11:36 | buy | 2595 | 0.01 | 1.24303 | 0.00000 | 0.00000 | ||
9855 | 2009.08.13 11:36 | modify | 2595 | 0.01 | 1.24303 | 1.23367 | 1.24457 | ||
9856 | 2009.08.13 13:08 | buy | 2596 | 0.02 | 1.24147 | 0.00000 | 0.00000 | ||
9857 | 2009.08.13 13:08 | modify | 2595 | 0.01 | 1.24303 | 1.23367 | 1.24301 | ||
9858 | 2009.08.13 13:08 | modify | 2596 | 0.02 | 1.24147 | 1.23367 | 1.24301 | ||
9859 | 2009.08.13 14:08 | buy | 2597 | 0.04 | 1.23992 | 0.00000 | 0.00000 | ||
9860 | 2009.08.13 14:08 | modify | 2596 | 0.02 | 1.24147 | 1.23368 | 1.24146 | ||
9861 | 2009.08.13 14:08 | modify | 2595 | 0.01 | 1.24303 | 1.23368 | 1.24146 | ||
9862 | 2009.08.13 14:08 | modify | 2597 | 0.04 | 1.23992 | 1.23368 | 1.24146 | ||
9863 | 2009.08.13 14:31 | t/p | 2595 | 0.01 | 1.24146 | 1.23368 | 1.24146 | -0.12 | 471.01 |
9864 | 2009.08.13 14:31 | t/p | 2596 | 0.02 | 1.24146 | 1.23368 | 1.24146 | -0.01 | 471.00 |
9865 | 2009.08.13 14:31 | t/p | 2597 | 0.04 | 1.24146 | 1.23368 | 1.24146 | 0.44 | 471.44 |
9866 | 2009.08.13 14:31 | buy | 2598 | 0.01 | 1.24186 | 0.00000 | 0.00000 | ||
9867 | 2009.08.13 14:31 | modify | 2598 | 0.01 | 1.24186 | 1.23250 | 1.24340 | ||
9868 | 2009.08.13 14:38 | buy | 2599 | 0.02 | 1.24032 | 0.00000 | 0.00000 | ||
9869 | 2009.08.13 14:38 | modify | 2598 | 0.01 | 1.24186 | 1.23252 | 1.24186 | ||
9870 | 2009.08.13 14:38 | modify | 2599 | 0.02 | 1.24032 | 1.23252 | 1.24186 | ||
9871 | 2009.08.13 15:20 | buy | 2600 | 0.04 | 1.23877 | 0.00000 | 0.00000 | ||
9872 | 2009.08.13 15:20 | modify | 2599 | 0.02 | 1.24032 | 1.23253 | 1.24031 | ||
9873 | 2009.08.13 15:20 | modify | 2598 | 0.01 | 1.24186 | 1.23253 | 1.24031 | ||
9874 | 2009.08.13 15:20 | modify | 2600 | 0.04 | 1.23877 | 1.23253 | 1.24031 | ||
9875 | 2009.08.13 19:23 | buy | 2601 | 0.08 | 1.23718 | 0.00000 | 0.00000 | ||
9876 | 2009.08.13 19:23 | modify | 2600 | 0.04 | 1.23877 | 1.23250 | 1.23872 | ||
9877 | 2009.08.13 19:23 | modify | 2599 | 0.02 | 1.24032 | 1.23250 | 1.23872 | ||
9878 | 2009.08.13 19:23 | modify | 2598 | 0.01 | 1.24186 | 1.23250 | 1.23872 | ||
9879 | 2009.08.13 19:23 | modify | 2601 | 0.08 | 1.23718 | 1.23250 | 1.23872 | ||
9880 | 2009.08.13 22:03 | t/p | 2598 | 0.01 | 1.23872 | 1.23250 | 1.23872 | -0.25 | 471.19 |
9881 | 2009.08.13 22:03 | t/p | 2599 | 0.02 | 1.23872 | 1.23250 | 1.23872 | -0.25 | 470.94 |
9882 | 2009.08.13 22:03 | t/p | 2600 | 0.04 | 1.23872 | 1.23250 | 1.23872 | -0.04 | 470.90 |
9883 | 2009.08.13 22:03 | t/p | 2601 | 0.08 | 1.23872 | 1.23250 | 1.23872 | 0.88 | 471.78 |
9884 | 2009.08.17 08:00 | buy | 2602 | 0.01 | 1.22509 | 0.00000 | 0.00000 | ||
9885 | 2009.08.17 08:00 | modify | 2602 | 0.01 | 1.22509 | 1.21573 | 1.22663 | ||
9886 | 2009.08.17 08:27 | t/p | 2602 | 0.01 | 1.22663 | 1.21573 | 1.22663 | 0.10 | 471.88 |
9887 | 2009.08.17 08:27 | buy | 2603 | 0.01 | 1.22703 | 0.00000 | 0.00000 | ||
9888 | 2009.08.17 08:27 | modify | 2603 | 0.01 | 1.22703 | 1.21767 | 1.22857 | ||
9889 | 2009.08.17 08:31 | buy | 2604 | 0.02 | 1.22548 | 0.00000 | 0.00000 | ||
9890 | 2009.08.17 08:31 | modify | 2603 | 0.01 | 1.22703 | 1.21768 | 1.22702 | ||
9891 | 2009.08.17 08:31 | modify | 2604 | 0.02 | 1.22548 | 1.21768 | 1.22702 | ||
9892 | 2009.08.17 10:06 | t/p | 2603 | 0.01 | 1.22702 | 1.21768 | 1.22702 | -0.01 | 471.87 |
9893 | 2009.08.17 10:06 | t/p | 2604 | 0.02 | 1.22702 | 1.21768 | 1.22702 | 0.22 | 472.09 |
9894 | 2009.08.17 10:06 | buy | 2605 | 0.01 | 1.22745 | 0.00000 | 0.00000 | ||
9895 | 2009.08.17 10:06 | modify | 2605 | 0.01 | 1.22745 | 1.21809 | 1.22899 | ||
9896 | 2009.08.17 10:10 | buy | 2606 | 0.02 | 1.22587 | 0.00000 | 0.00000 | ||
9897 | 2009.08.17 10:10 | modify | 2605 | 0.01 | 1.22745 | 1.21807 | 1.22741 | ||
9898 | 2009.08.17 10:10 | modify | 2606 | 0.02 | 1.22587 | 1.21807 | 1.22741 | ||
9899 | 2009.08.17 10:44 | buy | 2607 | 0.04 | 1.22430 | 0.00000 | 0.00000 | ||
9900 | 2009.08.17 10:44 | modify | 2606 | 0.02 | 1.22587 | 1.21806 | 1.22584 | ||
9901 | 2009.08.17 10:44 | modify | 2605 | 0.01 | 1.22745 | 1.21806 | 1.22584 | ||
9902 | 2009.08.17 10:44 | modify | 2607 | 0.04 | 1.22430 | 1.21806 | 1.22584 | ||
9903 | 2009.08.17 10:58 | t/p | 2605 | 0.01 | 1.22584 | 1.21806 | 1.22584 | -0.13 | 471.96 |
9904 | 2009.08.17 10:58 | t/p | 2606 | 0.02 | 1.22584 | 1.21806 | 1.22584 | -0.02 | 471.94 |
9905 | 2009.08.17 10:58 | t/p | 2607 | 0.04 | 1.22584 | 1.21806 | 1.22584 | 0.44 | 472.38 |
9906 | 2009.08.17 10:58 | buy | 2608 | 0.01 | 1.22627 | 0.00000 | 0.00000 | ||
9907 | 2009.08.17 10:58 | modify | 2608 | 0.01 | 1.22627 | 1.21691 | 1.22781 | ||
9908 | 2009.08.17 14:12 | t/p | 2608 | 0.01 | 1.22781 | 1.21691 | 1.22781 | 0.11 | 472.49 |
9909 | 2009.08.17 14:12 | buy | 2609 | 0.01 | 1.22823 | 0.00000 | 0.00000 | ||
9910 | 2009.08.17 14:12 | modify | 2609 | 0.01 | 1.22823 | 1.21887 | 1.22977 | ||
9911 | 2009.08.17 15:57 | t/p | 2609 | 0.01 | 1.22977 | 1.21887 | 1.22977 | 0.10 | 472.59 |
9912 | 2009.08.17 15:57 | buy | 2610 | 0.01 | 1.23018 | 0.00000 | 0.00000 | ||
9913 | 2009.08.17 15:57 | modify | 2610 | 0.01 | 1.23018 | 1.22082 | 1.23172 | ||
9914 | 2009.08.17 16:20 | buy | 2611 | 0.02 | 1.22863 | 0.00000 | 0.00000 | ||
9915 | 2009.08.17 16:20 | modify | 2610 | 0.01 | 1.23018 | 1.22083 | 1.23017 | ||
9916 | 2009.08.17 16:20 | modify | 2611 | 0.02 | 1.22863 | 1.22083 | 1.23017 | ||
9917 | 2009.08.17 16:30 | t/p | 2610 | 0.01 | 1.23017 | 1.22083 | 1.23017 | -0.02 | 472.57 |
9918 | 2009.08.17 16:30 | t/p | 2611 | 0.02 | 1.23017 | 1.22083 | 1.23017 | 0.22 | 472.79 |
9919 | 2009.08.20 08:00 | buy | 2612 | 0.01 | 1.22848 | 0.00000 | 0.00000 | ||
9920 | 2009.08.20 08:00 | modify | 2612 | 0.01 | 1.22848 | 1.21912 | 1.23002 | ||
9921 | 2009.08.20 10:56 | t/p | 2612 | 0.01 | 1.23002 | 1.21912 | 1.23002 | 0.10 | 472.89 |
9922 | 2009.08.20 10:56 | buy | 2613 | 0.01 | 1.23044 | 0.00000 | 0.00000 | ||
9923 | 2009.08.20 10:56 | modify | 2613 | 0.01 | 1.23044 | 1.22108 | 1.23198 | ||
9924 | 2009.08.20 11:48 | t/p | 2613 | 0.01 | 1.23198 | 1.22108 | 1.23198 | 0.11 | 473.00 |
9925 | 2009.08.20 11:48 | sell | 2614 | 0.01 | 1.23198 | 0.00000 | 0.00000 | ||
9926 | 2009.08.20 11:48 | modify | 2614 | 0.01 | 1.23198 | 1.24122 | 1.23044 | ||
9927 | 2009.08.20 12:52 | t/p | 2614 | 0.01 | 1.23044 | 1.24122 | 1.23044 | 0.10 | 473.10 |
9928 | 2009.08.20 12:52 | buy | 2615 | 0.01 | 1.23044 | 0.00000 | 0.00000 | ||
9929 | 2009.08.20 12:52 | modify | 2615 | 0.01 | 1.23044 | 1.22108 | 1.23198 | ||
9930 | 2009.08.20 14:19 | buy | 2616 | 0.02 | 1.22890 | 0.00000 | 0.00000 | ||
9931 | 2009.08.20 14:19 | modify | 2615 | 0.01 | 1.23044 | 1.22110 | 1.23044 | ||
9932 | 2009.08.20 14:19 | modify | 2616 | 0.02 | 1.22890 | 1.22110 | 1.23044 | ||
9933 | 2009.08.20 16:00 | buy | 2617 | 0.04 | 1.22731 | 0.00000 | 0.00000 | ||
9934 | 2009.08.20 16:00 | modify | 2616 | 0.02 | 1.22890 | 1.22107 | 1.22885 | ||
9935 | 2009.08.20 16:00 | modify | 2615 | 0.01 | 1.23044 | 1.22107 | 1.22885 | ||
9936 | 2009.08.20 16:00 | modify | 2617 | 0.04 | 1.22731 | 1.22107 | 1.22885 | ||
9937 | 2009.08.20 16:00 | t/p | 2615 | 0.01 | 1.22885 | 1.22107 | 1.22885 | -0.13 | 472.97 |
9938 | 2009.08.20 16:00 | t/p | 2616 | 0.02 | 1.22885 | 1.22107 | 1.22885 | -0.02 | 472.95 |
9939 | 2009.08.20 16:00 | t/p | 2617 | 0.04 | 1.22885 | 1.22107 | 1.22885 | 0.44 | 473.39 |
9940 | 2009.08.20 16:00 | buy | 2618 | 0.01 | 1.22992 | 0.00000 | 0.00000 | ||
9941 | 2009.08.20 16:00 | modify | 2618 | 0.01 | 1.22992 | 1.22056 | 1.23146 | ||
9942 | 2009.08.20 16:47 | buy | 2619 | 0.02 | 1.22835 | 0.00000 | 0.00000 | ||
9943 | 2009.08.20 16:47 | modify | 2618 | 0.01 | 1.22992 | 1.22055 | 1.22989 | ||
9944 | 2009.08.20 16:47 | modify | 2619 | 0.02 | 1.22835 | 1.22055 | 1.22989 | ||
9945 | 2009.08.20 17:49 | t/p | 2618 | 0.01 | 1.22989 | 1.22055 | 1.22989 | -0.01 | 473.38 |
9946 | 2009.08.20 17:49 | t/p | 2619 | 0.02 | 1.22989 | 1.22055 | 1.22989 | 0.22 | 473.60 |
9947 | 2009.08.25 08:00 | buy | 2620 | 0.01 | 1.21932 | 0.00000 | 0.00000 | ||
9948 | 2009.08.25 08:00 | modify | 2620 | 0.01 | 1.21932 | 1.20996 | 1.22086 | ||
9949 | 2009.08.25 08:37 | t/p | 2620 | 0.01 | 1.22086 | 1.20996 | 1.22086 | 0.10 | 473.70 |
9950 | 2009.08.25 08:37 | buy | 2621 | 0.01 | 1.22127 | 0.00000 | 0.00000 | ||
9951 | 2009.08.25 08:37 | modify | 2621 | 0.01 | 1.22127 | 1.21191 | 1.22281 | ||
9952 | 2009.08.25 13:28 | buy | 2622 | 0.02 | 1.21970 | 0.00000 | 0.00000 | ||
9953 | 2009.08.25 13:28 | modify | 2621 | 0.01 | 1.22127 | 1.21190 | 1.22124 | ||
9954 | 2009.08.25 13:28 | modify | 2622 | 0.02 | 1.21970 | 1.21190 | 1.22124 | ||
9955 | 2009.08.25 14:05 | t/p | 2621 | 0.01 | 1.22124 | 1.21190 | 1.22124 | -0.01 | 473.69 |
9956 | 2009.08.25 14:05 | t/p | 2622 | 0.02 | 1.22124 | 1.21190 | 1.22124 | 0.22 | 473.91 |
9957 | 2009.08.25 14:05 | buy | 2623 | 0.01 | 1.22165 | 0.00000 | 0.00000 | ||
9958 | 2009.08.25 14:05 | modify | 2623 | 0.01 | 1.22165 | 1.21229 | 1.22319 | ||
9959 | 2009.08.25 14:41 | buy | 2624 | 0.02 | 1.22009 | 0.00000 | 0.00000 | ||
9960 | 2009.08.25 14:41 | modify | 2623 | 0.01 | 1.22165 | 1.21229 | 1.22163 | ||
9961 | 2009.08.25 14:41 | modify | 2624 | 0.02 | 1.22009 | 1.21229 | 1.22163 | ||
9962 | 2009.08.25 23:14 | buy | 2625 | 0.04 | 1.21840 | 0.00000 | 0.00000 | ||
9963 | 2009.08.25 23:14 | modify | 2624 | 0.02 | 1.22009 | 1.21216 | 1.21994 | ||
9964 | 2009.08.25 23:14 | modify | 2623 | 0.01 | 1.22165 | 1.21216 | 1.21994 | ||
9965 | 2009.08.25 23:14 | modify | 2625 | 0.04 | 1.21840 | 1.21216 | 1.21994 | ||
9966 | 2009.08.26 01:52 | buy | 2626 | 0.08 | 1.21685 | 0.00000 | 0.00000 | ||
9967 | 2009.08.26 01:52 | modify | 2625 | 0.04 | 1.21840 | 1.21217 | 1.21839 | ||
9968 | 2009.08.26 01:52 | modify | 2624 | 0.02 | 1.22009 | 1.21217 | 1.21839 | ||
9969 | 2009.08.26 01:52 | modify | 2623 | 0.01 | 1.22165 | 1.21217 | 1.21839 | ||
9970 | 2009.08.26 01:52 | modify | 2626 | 0.08 | 1.21685 | 1.21217 | 1.21839 | ||
9971 | 2009.08.26 01:57 | t/p | 2623 | 0.01 | 1.21839 | 1.21217 | 1.21839 | -0.25 | 473.66 |
9972 | 2009.08.26 01:57 | t/p | 2624 | 0.02 | 1.21839 | 1.21217 | 1.21839 | -0.25 | 473.41 |
9973 | 2009.08.26 01:57 | t/p | 2625 | 0.04 | 1.21839 | 1.21217 | 1.21839 | -0.00 | 473.41 |
9974 | 2009.08.26 01:57 | t/p | 2626 | 0.08 | 1.21839 | 1.21217 | 1.21839 | 0.87 | 474.28 |
9975 | 2009.08.26 08:00 | buy | 2627 | 0.01 | 1.21619 | 0.00000 | 0.00000 | ||
9976 | 2009.08.26 08:00 | modify | 2627 | 0.01 | 1.21619 | 1.20683 | 1.21773 | ||
9977 | 2009.08.26 15:21 | buy | 2628 | 0.02 | 1.21462 | 0.00000 | 0.00000 | ||
9978 | 2009.08.26 15:21 | modify | 2627 | 0.01 | 1.21619 | 1.20682 | 1.21616 | ||
9979 | 2009.08.26 15:21 | modify | 2628 | 0.02 | 1.21462 | 1.20682 | 1.21616 | ||
9980 | 2009.08.26 17:16 | t/p | 2627 | 0.01 | 1.21616 | 1.20682 | 1.21616 | -0.02 | 474.26 |
9981 | 2009.08.26 17:16 | t/p | 2628 | 0.02 | 1.21616 | 1.20682 | 1.21616 | 0.22 | 474.48 |
9982 | 2009.09.07 08:00 | sell | 2629 | 0.01 | 1.23661 | 0.00000 | 0.00000 | ||
9983 | 2009.09.07 08:00 | modify | 2629 | 0.01 | 1.23661 | 1.24585 | 1.23507 | ||
9984 | 2009.09.07 09:08 | t/p | 2629 | 0.01 | 1.23507 | 1.24585 | 1.23507 | 0.10 | 474.58 |
9985 | 2009.09.07 09:08 | sell | 2630 | 0.01 | 1.23454 | 0.00000 | 0.00000 | ||
9986 | 2009.09.07 09:08 | modify | 2630 | 0.01 | 1.23454 | 1.24378 | 1.23300 | ||
9987 | 2009.09.07 09:09 | t/p | 2630 | 0.01 | 1.23300 | 1.24378 | 1.23300 | 0.11 | 474.69 |
9988 | 2009.09.07 09:09 | sell | 2631 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
9989 | 2009.09.07 09:09 | modify | 2631 | 0.01 | 1.23260 | 1.24184 | 1.23106 | ||
9990 | 2009.09.07 10:19 | sell | 2632 | 0.02 | 1.23415 | 0.00000 | 0.00000 | ||
9991 | 2009.09.07 10:19 | modify | 2631 | 0.01 | 1.23260 | 1.24185 | 1.23261 | ||
9992 | 2009.09.07 10:19 | modify | 2632 | 0.02 | 1.23415 | 1.24185 | 1.23261 | ||
9993 | 2009.09.07 13:11 | sell | 2633 | 0.04 | 1.23573 | 0.00000 | 0.00000 | ||
9994 | 2009.09.07 13:11 | modify | 2632 | 0.02 | 1.23415 | 1.24189 | 1.23419 | ||
9995 | 2009.09.07 13:11 | modify | 2631 | 0.01 | 1.23260 | 1.24189 | 1.23419 | ||
9996 | 2009.09.07 13:11 | modify | 2633 | 0.04 | 1.23573 | 1.24189 | 1.23419 | ||
9997 | 2009.09.07 18:53 | t/p | 2631 | 0.01 | 1.23419 | 1.24189 | 1.23419 | -0.12 | 474.57 |
9998 | 2009.09.07 18:53 | t/p | 2632 | 0.02 | 1.23419 | 1.24189 | 1.23419 | -0.02 | 474.55 |
9999 | 2009.09.07 18:53 | t/p | 2633 | 0.04 | 1.23419 | 1.24189 | 1.23419 | 0.44 | 474.99 |
10000 | 2009.09.14 08:00 | buy | 2634 | 0.01 | 1.22842 | 0.00000 | 0.00000 | ||
10001 | 2009.09.14 08:00 | modify | 2634 | 0.01 | 1.22842 | 1.21906 | 1.22996 | ||
10002 | 2009.09.14 08:30 | buy | 2635 | 0.02 | 1.22686 | 0.00000 | 0.00000 | ||
10003 | 2009.09.14 08:30 | modify | 2634 | 0.01 | 1.22842 | 1.21906 | 1.22840 | ||
10004 | 2009.09.14 08:30 | modify | 2635 | 0.02 | 1.22686 | 1.21906 | 1.22840 | ||
10005 | 2009.09.14 11:13 | buy | 2636 | 0.04 | 1.22531 | 0.00000 | 0.00000 | ||
10006 | 2009.09.14 11:13 | modify | 2635 | 0.02 | 1.22686 | 1.21907 | 1.22685 | ||
10007 | 2009.09.14 11:13 | modify | 2634 | 0.01 | 1.22842 | 1.21907 | 1.22685 | ||
10008 | 2009.09.14 11:13 | modify | 2636 | 0.04 | 1.22531 | 1.21907 | 1.22685 | ||
10009 | 2009.09.14 12:31 | t/p | 2634 | 0.01 | 1.22685 | 1.21907 | 1.22685 | -0.13 | 474.86 |
10010 | 2009.09.14 12:31 | t/p | 2635 | 0.02 | 1.22685 | 1.21907 | 1.22685 | -0.01 | 474.85 |
10011 | 2009.09.14 12:31 | t/p | 2636 | 0.04 | 1.22685 | 1.21907 | 1.22685 | 0.44 | 475.29 |
10012 | 2009.09.14 12:31 | buy | 2637 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
10013 | 2009.09.14 12:31 | modify | 2637 | 0.01 | 1.22725 | 1.21789 | 1.22879 | ||
10014 | 2009.09.14 17:35 | t/p | 2637 | 0.01 | 1.22879 | 1.21789 | 1.22879 | 0.10 | 475.39 |
10015 | 2009.09.16 08:00 | buy | 2638 | 0.01 | 1.22547 | 0.00000 | 0.00000 | ||
10016 | 2009.09.16 08:00 | modify | 2638 | 0.01 | 1.22547 | 1.21611 | 1.22701 | ||
10017 | 2009.09.16 08:23 | buy | 2639 | 0.02 | 1.22391 | 0.00000 | 0.00000 | ||
10018 | 2009.09.16 08:23 | modify | 2638 | 0.01 | 1.22547 | 1.21611 | 1.22545 | ||
10019 | 2009.09.16 08:23 | modify | 2639 | 0.02 | 1.22391 | 1.21611 | 1.22545 | ||
10020 | 2009.09.16 10:29 | buy | 2640 | 0.04 | 1.22237 | 0.00000 | 0.00000 | ||
10021 | 2009.09.16 10:29 | modify | 2639 | 0.02 | 1.22391 | 1.21613 | 1.22391 | ||
10022 | 2009.09.16 10:29 | modify | 2638 | 0.01 | 1.22547 | 1.21613 | 1.22391 | ||
10023 | 2009.09.16 10:29 | modify | 2640 | 0.04 | 1.22237 | 1.21613 | 1.22391 | ||
10024 | 2009.09.16 10:38 | t/p | 2638 | 0.01 | 1.22391 | 1.21613 | 1.22391 | -0.13 | 475.26 |
10025 | 2009.09.16 10:38 | t/p | 2639 | 0.02 | 1.22391 | 1.21613 | 1.22391 | -0.01 | 475.25 |
10026 | 2009.09.16 10:38 | t/p | 2640 | 0.04 | 1.22391 | 1.21613 | 1.22391 | 0.44 | 475.69 |
10027 | 2009.09.16 10:38 | buy | 2641 | 0.01 | 1.22431 | 0.00000 | 0.00000 | ||
10028 | 2009.09.16 10:38 | modify | 2641 | 0.01 | 1.22431 | 1.21495 | 1.22585 | ||
10029 | 2009.09.16 11:09 | buy | 2642 | 0.02 | 1.22277 | 0.00000 | 0.00000 | ||
10030 | 2009.09.16 11:09 | modify | 2641 | 0.01 | 1.22431 | 1.21497 | 1.22431 | ||
10031 | 2009.09.16 11:09 | modify | 2642 | 0.02 | 1.22277 | 1.21497 | 1.22431 | ||
10032 | 2009.09.16 11:22 | buy | 2643 | 0.04 | 1.22121 | 0.00000 | 0.00000 | ||
10033 | 2009.09.16 11:22 | modify | 2642 | 0.02 | 1.22277 | 1.21497 | 1.22275 | ||
10034 | 2009.09.16 11:22 | modify | 2641 | 0.01 | 1.22431 | 1.21497 | 1.22275 | ||
10035 | 2009.09.16 11:22 | modify | 2643 | 0.04 | 1.22121 | 1.21497 | 1.22275 | ||
10036 | 2009.09.16 11:46 | t/p | 2641 | 0.01 | 1.22275 | 1.21497 | 1.22275 | -0.12 | 475.57 |
10037 | 2009.09.16 11:46 | t/p | 2642 | 0.02 | 1.22275 | 1.21497 | 1.22275 | -0.02 | 475.55 |
10038 | 2009.09.16 11:46 | t/p | 2643 | 0.04 | 1.22275 | 1.21497 | 1.22275 | 0.44 | 475.99 |
10039 | 2009.09.16 11:46 | buy | 2644 | 0.01 | 1.22315 | 0.00000 | 0.00000 | ||
10040 | 2009.09.16 11:46 | modify | 2644 | 0.01 | 1.22315 | 1.21379 | 1.22469 | ||
10041 | 2009.09.16 14:03 | buy | 2645 | 0.02 | 1.22161 | 0.00000 | 0.00000 | ||
10042 | 2009.09.16 14:03 | modify | 2644 | 0.01 | 1.22315 | 1.21381 | 1.22315 | ||
10043 | 2009.09.16 14:03 | modify | 2645 | 0.02 | 1.22161 | 1.21381 | 1.22315 | ||
10044 | 2009.09.16 14:46 | t/p | 2644 | 0.01 | 1.22315 | 1.21381 | 1.22315 | -0.01 | 475.98 |
10045 | 2009.09.16 14:46 | t/p | 2645 | 0.02 | 1.22315 | 1.21381 | 1.22315 | 0.22 | 476.20 |
10046 | 2009.09.16 14:46 | buy | 2646 | 0.01 | 1.22356 | 0.00000 | 0.00000 | ||
10047 | 2009.09.16 14:46 | modify | 2646 | 0.01 | 1.22356 | 1.21420 | 1.22510 | ||
10048 | 2009.09.16 22:59 | buy | 2647 | 0.02 | 1.22200 | 0.00000 | 0.00000 | ||
10049 | 2009.09.16 22:59 | modify | 2646 | 0.01 | 1.22356 | 1.21420 | 1.22354 | ||
10050 | 2009.09.16 22:59 | modify | 2647 | 0.02 | 1.22200 | 1.21420 | 1.22354 | ||
10051 | 2009.09.16 23:16 | t/p | 2646 | 0.01 | 1.22354 | 1.21420 | 1.22354 | -0.01 | 476.19 |
10052 | 2009.09.16 23:16 | t/p | 2647 | 0.02 | 1.22354 | 1.21420 | 1.22354 | 0.22 | 476.41 |
10053 | 2009.09.21 08:00 | buy | 2648 | 0.01 | 1.22308 | 0.00000 | 0.00000 | ||
10054 | 2009.09.21 08:00 | modify | 2648 | 0.01 | 1.22308 | 1.21372 | 1.22462 | ||
10055 | 2009.09.21 10:27 | t/p | 2648 | 0.01 | 1.22462 | 1.21372 | 1.22462 | 0.11 | 476.52 |
10056 | 2009.09.21 10:27 | sell | 2649 | 0.01 | 1.22464 | 0.00000 | 0.00000 | ||
10057 | 2009.09.21 10:27 | modify | 2649 | 0.01 | 1.22464 | 1.23388 | 1.22310 | ||
10058 | 2009.09.21 12:38 | t/p | 2649 | 0.01 | 1.22310 | 1.23388 | 1.22310 | 0.10 | 476.62 |
10059 | 2009.09.21 12:38 | buy | 2650 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
10060 | 2009.09.21 12:38 | modify | 2650 | 0.01 | 1.22310 | 1.21374 | 1.22464 | ||
10061 | 2009.09.21 17:08 | buy | 2651 | 0.02 | 1.22155 | 0.00000 | 0.00000 | ||
10062 | 2009.09.21 17:08 | modify | 2650 | 0.01 | 1.22310 | 1.21375 | 1.22309 | ||
10063 | 2009.09.21 17:08 | modify | 2651 | 0.02 | 1.22155 | 1.21375 | 1.22309 | ||
10064 | 2009.09.21 18:35 | buy | 2652 | 0.04 | 1.21995 | 0.00000 | 0.00000 | ||
10065 | 2009.09.21 18:35 | modify | 2651 | 0.02 | 1.22155 | 1.21371 | 1.22149 | ||
10066 | 2009.09.21 18:35 | modify | 2650 | 0.01 | 1.22310 | 1.21371 | 1.22149 | ||
10067 | 2009.09.21 18:35 | modify | 2652 | 0.04 | 1.21995 | 1.21371 | 1.22149 | ||
10068 | 2009.09.22 00:45 | buy | 2653 | 0.08 | 1.21828 | 0.00000 | 0.00000 | ||
10069 | 2009.09.22 00:45 | modify | 2652 | 0.04 | 1.21995 | 1.21360 | 1.21982 | ||
10070 | 2009.09.22 00:45 | modify | 2651 | 0.02 | 1.22155 | 1.21360 | 1.21982 | ||
10071 | 2009.09.22 00:45 | modify | 2650 | 0.01 | 1.22310 | 1.21360 | 1.21982 | ||
10072 | 2009.09.22 00:45 | modify | 2653 | 0.08 | 1.21828 | 1.21360 | 1.21982 | ||
10073 | 2009.09.22 00:45 | t/p | 2650 | 0.01 | 1.21982 | 1.21360 | 1.21982 | -0.25 | 476.37 |
10074 | 2009.09.22 00:45 | t/p | 2651 | 0.02 | 1.21982 | 1.21360 | 1.21982 | -0.25 | 476.12 |
10075 | 2009.09.22 00:45 | t/p | 2652 | 0.04 | 1.21982 | 1.21360 | 1.21982 | -0.04 | 476.08 |
10076 | 2009.09.22 00:45 | t/p | 2653 | 0.08 | 1.21982 | 1.21360 | 1.21982 | 0.88 | 476.96 |
10077 | 2009.09.23 08:00 | buy | 2654 | 0.01 | 1.20515 | 0.00000 | 0.00000 | ||
10078 | 2009.09.23 08:00 | modify | 2654 | 0.01 | 1.20515 | 1.19579 | 1.20669 | ||
10079 | 2009.09.23 09:45 | t/p | 2654 | 0.01 | 1.20669 | 1.19579 | 1.20669 | 0.10 | 477.06 |
10080 | 2009.09.23 09:45 | buy | 2655 | 0.01 | 1.20709 | 0.00000 | 0.00000 | ||
10081 | 2009.09.23 09:45 | modify | 2655 | 0.01 | 1.20709 | 1.19773 | 1.20863 | ||
10082 | 2009.09.23 10:28 | buy | 2656 | 0.02 | 1.20553 | 0.00000 | 0.00000 | ||
10083 | 2009.09.23 10:28 | modify | 2655 | 0.01 | 1.20709 | 1.19773 | 1.20707 | ||
10084 | 2009.09.23 10:28 | modify | 2656 | 0.02 | 1.20553 | 1.19773 | 1.20707 | ||
10085 | 2009.09.23 13:36 | buy | 2657 | 0.04 | 1.20397 | 0.00000 | 0.00000 | ||
10086 | 2009.09.23 13:36 | modify | 2656 | 0.02 | 1.20553 | 1.19773 | 1.20551 | ||
10087 | 2009.09.23 13:36 | modify | 2655 | 0.01 | 1.20709 | 1.19773 | 1.20551 | ||
10088 | 2009.09.23 13:36 | modify | 2657 | 0.04 | 1.20397 | 1.19773 | 1.20551 | ||
10089 | 2009.09.23 14:46 | t/p | 2655 | 0.01 | 1.20551 | 1.19773 | 1.20551 | -0.13 | 476.93 |
10090 | 2009.09.23 14:46 | t/p | 2656 | 0.02 | 1.20551 | 1.19773 | 1.20551 | -0.02 | 476.91 |
10091 | 2009.09.23 14:46 | t/p | 2657 | 0.04 | 1.20551 | 1.19773 | 1.20551 | 0.44 | 477.35 |
10092 | 2009.09.23 14:46 | buy | 2658 | 0.01 | 1.20593 | 0.00000 | 0.00000 | ||
10093 | 2009.09.23 14:46 | modify | 2658 | 0.01 | 1.20593 | 1.19657 | 1.20747 | ||
10094 | 2009.09.23 15:11 | t/p | 2658 | 0.01 | 1.20747 | 1.19657 | 1.20747 | 0.11 | 477.46 |
10095 | 2009.09.23 15:11 | buy | 2659 | 0.01 | 1.20789 | 0.00000 | 0.00000 | ||
10096 | 2009.09.23 15:11 | modify | 2659 | 0.01 | 1.20789 | 1.19853 | 1.20943 | ||
10097 | 2009.09.23 19:00 | buy | 2660 | 0.02 | 1.20633 | 0.00000 | 0.00000 | ||
10098 | 2009.09.23 19:00 | modify | 2659 | 0.01 | 1.20789 | 1.19853 | 1.20787 | ||
10099 | 2009.09.23 19:00 | modify | 2660 | 0.02 | 1.20633 | 1.19853 | 1.20787 | ||
10100 | 2009.09.23 20:14 | buy | 2661 | 0.04 | 1.20476 | 0.00000 | 0.00000 | ||
10101 | 2009.09.23 20:14 | modify | 2660 | 0.02 | 1.20633 | 1.19852 | 1.20630 | ||
10102 | 2009.09.23 20:14 | modify | 2659 | 0.01 | 1.20789 | 1.19852 | 1.20630 | ||
10103 | 2009.09.23 20:14 | modify | 2661 | 0.04 | 1.20476 | 1.19852 | 1.20630 | ||
10104 | 2009.09.23 20:16 | t/p | 2659 | 0.01 | 1.20630 | 1.19852 | 1.20630 | -0.13 | 477.33 |
10105 | 2009.09.23 20:16 | t/p | 2660 | 0.02 | 1.20630 | 1.19852 | 1.20630 | -0.02 | 477.31 |
10106 | 2009.09.23 20:16 | t/p | 2661 | 0.04 | 1.20630 | 1.19852 | 1.20630 | 0.44 | 477.75 |
10107 | 2009.09.24 08:00 | buy | 2662 | 0.01 | 1.20974 | 0.00000 | 0.00000 | ||
10108 | 2009.09.24 08:00 | modify | 2662 | 0.01 | 1.20974 | 1.20038 | 1.21128 | ||
10109 | 2009.09.24 09:41 | buy | 2663 | 0.02 | 1.20819 | 0.00000 | 0.00000 | ||
10110 | 2009.09.24 09:41 | modify | 2662 | 0.01 | 1.20974 | 1.20039 | 1.20973 | ||
10111 | 2009.09.24 09:41 | modify | 2663 | 0.02 | 1.20819 | 1.20039 | 1.20973 | ||
10112 | 2009.09.24 14:26 | buy | 2664 | 0.04 | 1.20664 | 0.00000 | 0.00000 | ||
10113 | 2009.09.24 14:26 | modify | 2663 | 0.02 | 1.20819 | 1.20040 | 1.20818 | ||
10114 | 2009.09.24 14:26 | modify | 2662 | 0.01 | 1.20974 | 1.20040 | 1.20818 | ||
10115 | 2009.09.24 14:26 | modify | 2664 | 0.04 | 1.20664 | 1.20040 | 1.20818 | ||
10116 | 2009.09.24 14:30 | buy | 2665 | 0.08 | 1.20505 | 0.00000 | 0.00000 | ||
10117 | 2009.09.24 14:30 | modify | 2664 | 0.04 | 1.20664 | 1.20037 | 1.20659 | ||
10118 | 2009.09.24 14:30 | modify | 2663 | 0.02 | 1.20819 | 1.20037 | 1.20659 | ||
10119 | 2009.09.24 14:30 | modify | 2662 | 0.01 | 1.20974 | 1.20037 | 1.20659 | ||
10120 | 2009.09.24 14:30 | modify | 2665 | 0.08 | 1.20505 | 1.20037 | 1.20659 | ||
10121 | 2009.09.24 15:25 | t/p | 2662 | 0.01 | 1.20659 | 1.20037 | 1.20659 | -0.24 | 477.51 |
10122 | 2009.09.24 15:25 | t/p | 2663 | 0.02 | 1.20659 | 1.20037 | 1.20659 | -0.25 | 477.26 |
10123 | 2009.09.24 15:25 | t/p | 2664 | 0.04 | 1.20659 | 1.20037 | 1.20659 | -0.03 | 477.23 |
10124 | 2009.09.24 15:25 | t/p | 2665 | 0.08 | 1.20659 | 1.20037 | 1.20659 | 0.88 | 478.11 |
10125 | 2009.09.24 15:25 | buy | 2666 | 0.01 | 1.20701 | 0.00000 | 0.00000 | ||
10126 | 2009.09.24 15:25 | modify | 2666 | 0.01 | 1.20701 | 1.19765 | 1.20855 | ||
10127 | 2009.09.24 15:43 | buy | 2667 | 0.02 | 1.20546 | 0.00000 | 0.00000 | ||
10128 | 2009.09.24 15:43 | modify | 2666 | 0.01 | 1.20701 | 1.19766 | 1.20700 | ||
10129 | 2009.09.24 15:43 | modify | 2667 | 0.02 | 1.20546 | 1.19766 | 1.20700 | ||
10130 | 2009.09.24 16:24 | buy | 2668 | 0.04 | 1.20392 | 0.00000 | 0.00000 | ||
10131 | 2009.09.24 16:24 | modify | 2667 | 0.02 | 1.20546 | 1.19768 | 1.20546 | ||
10132 | 2009.09.24 16:24 | modify | 2666 | 0.01 | 1.20701 | 1.19768 | 1.20546 | ||
10133 | 2009.09.24 16:24 | modify | 2668 | 0.04 | 1.20392 | 1.19768 | 1.20546 | ||
10134 | 2009.09.24 16:39 | t/p | 2666 | 0.01 | 1.20546 | 1.19768 | 1.20546 | -0.13 | 477.98 |
10135 | 2009.09.24 16:39 | t/p | 2667 | 0.02 | 1.20546 | 1.19768 | 1.20546 | -0.01 | 477.97 |
10136 | 2009.09.24 16:39 | t/p | 2668 | 0.04 | 1.20546 | 1.19768 | 1.20546 | 0.44 | 478.41 |
10137 | 2009.09.29 08:00 | sell | 2669 | 0.01 | 1.21419 | 0.00000 | 0.00000 | ||
10138 | 2009.09.29 08:00 | modify | 2669 | 0.01 | 1.21419 | 1.22343 | 1.21265 | ||
10139 | 2009.09.29 08:41 | t/p | 2669 | 0.01 | 1.21265 | 1.22343 | 1.21265 | 0.11 | 478.52 |
10140 | 2009.09.29 08:41 | sell | 2670 | 0.01 | 1.21221 | 0.00000 | 0.00000 | ||
10141 | 2009.09.29 08:41 | modify | 2670 | 0.01 | 1.21221 | 1.22145 | 1.21067 | ||
10142 | 2009.09.29 09:24 | sell | 2671 | 0.02 | 1.21378 | 0.00000 | 0.00000 | ||
10143 | 2009.09.29 09:24 | modify | 2670 | 0.01 | 1.21221 | 1.22148 | 1.21224 | ||
10144 | 2009.09.29 09:24 | modify | 2671 | 0.02 | 1.21378 | 1.22148 | 1.21224 | ||
10145 | 2009.09.29 09:45 | sell | 2672 | 0.04 | 1.21534 | 0.00000 | 0.00000 | ||
10146 | 2009.09.29 09:45 | modify | 2671 | 0.02 | 1.21378 | 1.22150 | 1.21380 | ||
10147 | 2009.09.29 09:45 | modify | 2670 | 0.01 | 1.21221 | 1.22150 | 1.21380 | ||
10148 | 2009.09.29 09:45 | modify | 2672 | 0.04 | 1.21534 | 1.22150 | 1.21380 | ||
10149 | 2009.09.29 10:56 | t/p | 2670 | 0.01 | 1.21380 | 1.22150 | 1.21380 | -0.13 | 478.39 |
10150 | 2009.09.29 10:56 | t/p | 2671 | 0.02 | 1.21380 | 1.22150 | 1.21380 | -0.02 | 478.37 |
10151 | 2009.09.29 10:56 | t/p | 2672 | 0.04 | 1.21380 | 1.22150 | 1.21380 | 0.44 | 478.81 |
10152 | 2009.09.29 10:56 | sell | 2673 | 0.01 | 1.21340 | 0.00000 | 0.00000 | ||
10153 | 2009.09.29 10:56 | modify | 2673 | 0.01 | 1.21340 | 1.22264 | 1.21186 | ||
10154 | 2009.09.29 11:33 | sell | 2674 | 0.02 | 1.21495 | 0.00000 | 0.00000 | ||
10155 | 2009.09.29 11:33 | modify | 2673 | 0.01 | 1.21340 | 1.22265 | 1.21341 | ||
10156 | 2009.09.29 11:33 | modify | 2674 | 0.02 | 1.21495 | 1.22265 | 1.21341 | ||
10157 | 2009.09.29 12:34 | sell | 2675 | 0.04 | 1.21650 | 0.00000 | 0.00000 | ||
10158 | 2009.09.29 12:34 | modify | 2674 | 0.02 | 1.21495 | 1.22266 | 1.21496 | ||
10159 | 2009.09.29 12:34 | modify | 2673 | 0.01 | 1.21340 | 1.22266 | 1.21496 | ||
10160 | 2009.09.29 12:34 | modify | 2675 | 0.04 | 1.21650 | 1.22266 | 1.21496 | ||
10161 | 2009.09.29 12:43 | sell | 2676 | 0.08 | 1.21804 | 0.00000 | 0.00000 | ||
10162 | 2009.09.29 12:43 | modify | 2675 | 0.04 | 1.21650 | 1.22266 | 1.21650 | ||
10163 | 2009.09.29 12:43 | modify | 2674 | 0.02 | 1.21495 | 1.22266 | 1.21650 | ||
10164 | 2009.09.29 12:43 | modify | 2673 | 0.01 | 1.21340 | 1.22266 | 1.21650 | ||
10165 | 2009.09.29 12:43 | modify | 2676 | 0.08 | 1.21804 | 1.22266 | 1.21650 | ||
10166 | 2009.09.29 14:05 | sell | 2677 | 0.16 | 1.21958 | 0.00000 | 0.00000 | ||
10167 | 2009.09.29 14:05 | modify | 2676 | 0.08 | 1.21804 | 1.22266 | 1.21804 | ||
10168 | 2009.09.29 14:05 | modify | 2675 | 0.04 | 1.21650 | 1.22266 | 1.21804 | ||
10169 | 2009.09.29 14:05 | modify | 2674 | 0.02 | 1.21495 | 1.22266 | 1.21804 | ||
10170 | 2009.09.29 14:05 | modify | 2673 | 0.01 | 1.21340 | 1.22266 | 1.21804 | ||
10171 | 2009.09.29 14:05 | modify | 2677 | 0.16 | 1.21958 | 1.22266 | 1.21804 | ||
10172 | 2009.09.29 15:52 | t/p | 2673 | 0.01 | 1.21804 | 1.22266 | 1.21804 | -0.35 | 478.46 |
10173 | 2009.09.29 15:52 | t/p | 2674 | 0.02 | 1.21804 | 1.22266 | 1.21804 | -0.47 | 477.99 |
10174 | 2009.09.29 15:52 | t/p | 2675 | 0.04 | 1.21804 | 1.22266 | 1.21804 | -0.48 | 477.51 |
10175 | 2009.09.29 15:52 | t/p | 2676 | 0.08 | 1.21804 | 1.22266 | 1.21804 | -0.04 | 477.47 |
10176 | 2009.09.29 15:52 | t/p | 2677 | 0.16 | 1.21804 | 1.22266 | 1.21804 | 1.76 | 479.23 |
10177 | 2009.09.29 15:52 | sell | 2678 | 0.01 | 1.21764 | 0.00000 | 0.00000 | ||
10178 | 2009.09.29 15:52 | modify | 2678 | 0.01 | 1.21764 | 1.22688 | 1.21610 | ||
10179 | 2009.09.29 16:02 | t/p | 2678 | 0.01 | 1.21610 | 1.22688 | 1.21610 | 0.10 | 479.33 |
10180 | 2009.10.01 08:00 | sell | 2679 | 0.01 | 1.22149 | 0.00000 | 0.00000 | ||
10181 | 2009.10.01 08:00 | modify | 2679 | 0.01 | 1.22149 | 1.23073 | 1.21995 | ||
10182 | 2009.10.01 08:01 | sell | 2680 | 0.02 | 1.22306 | 0.00000 | 0.00000 | ||
10183 | 2009.10.01 08:01 | modify | 2679 | 0.01 | 1.22149 | 1.23076 | 1.22152 | ||
10184 | 2009.10.01 08:01 | modify | 2680 | 0.02 | 1.22306 | 1.23076 | 1.22152 | ||
10185 | 2009.10.01 08:14 | t/p | 2679 | 0.01 | 1.22152 | 1.23076 | 1.22152 | -0.01 | 479.32 |
10186 | 2009.10.01 08:14 | t/p | 2680 | 0.02 | 1.22152 | 1.23076 | 1.22152 | 0.22 | 479.54 |
10187 | 2009.10.01 08:14 | sell | 2681 | 0.01 | 1.22109 | 0.00000 | 0.00000 | ||
10188 | 2009.10.01 08:14 | modify | 2681 | 0.01 | 1.22109 | 1.23033 | 1.21955 | ||
10189 | 2009.10.01 08:34 | t/p | 2681 | 0.01 | 1.21955 | 1.23033 | 1.21955 | 0.11 | 479.65 |
10190 | 2009.10.01 08:34 | sell | 2682 | 0.01 | 1.21915 | 0.00000 | 0.00000 | ||
10191 | 2009.10.01 08:34 | modify | 2682 | 0.01 | 1.21915 | 1.22839 | 1.21761 | ||
10192 | 2009.10.01 08:47 | t/p | 2682 | 0.01 | 1.21761 | 1.22839 | 1.21761 | 0.10 | 479.75 |
10193 | 2009.10.01 08:47 | sell | 2683 | 0.01 | 1.21719 | 0.00000 | 0.00000 | ||
10194 | 2009.10.01 08:47 | modify | 2683 | 0.01 | 1.21719 | 1.22643 | 1.21565 | ||
10195 | 2009.10.01 08:52 | sell | 2684 | 0.02 | 1.21875 | 0.00000 | 0.00000 | ||
10196 | 2009.10.01 08:52 | modify | 2683 | 0.01 | 1.21719 | 1.22645 | 1.21721 | ||
10197 | 2009.10.01 08:52 | modify | 2684 | 0.02 | 1.21875 | 1.22645 | 1.21721 | ||
10198 | 2009.10.01 08:59 | t/p | 2683 | 0.01 | 1.21721 | 1.22645 | 1.21721 | -0.01 | 479.74 |
10199 | 2009.10.01 08:59 | t/p | 2684 | 0.02 | 1.21721 | 1.22645 | 1.21721 | 0.22 | 479.96 |
10200 | 2009.10.01 08:59 | sell | 2685 | 0.01 | 1.21680 | 0.00000 | 0.00000 | ||
10201 | 2009.10.01 08:59 | modify | 2685 | 0.01 | 1.21680 | 1.22604 | 1.21526 | ||
10202 | 2009.10.01 09:05 | sell | 2686 | 0.02 | 1.21835 | 0.00000 | 0.00000 | ||
10203 | 2009.10.01 09:05 | modify | 2685 | 0.01 | 1.21680 | 1.22605 | 1.21681 | ||
10204 | 2009.10.01 09:05 | modify | 2686 | 0.02 | 1.21835 | 1.22605 | 1.21681 | ||
10205 | 2009.10.01 09:32 | sell | 2687 | 0.04 | 1.21992 | 0.00000 | 0.00000 | ||
10206 | 2009.10.01 09:32 | modify | 2686 | 0.02 | 1.21835 | 1.22608 | 1.21838 | ||
10207 | 2009.10.01 09:32 | modify | 2685 | 0.01 | 1.21680 | 1.22608 | 1.21838 | ||
10208 | 2009.10.01 09:32 | modify | 2687 | 0.04 | 1.21992 | 1.22608 | 1.21838 | ||
10209 | 2009.10.01 10:45 | sell | 2688 | 0.08 | 1.22149 | 0.00000 | 0.00000 | ||
10210 | 2009.10.01 10:45 | modify | 2687 | 0.04 | 1.21992 | 1.22611 | 1.21995 | ||
10211 | 2009.10.01 10:45 | modify | 2686 | 0.02 | 1.21835 | 1.22611 | 1.21995 | ||
10212 | 2009.10.01 10:45 | modify | 2685 | 0.01 | 1.21680 | 1.22611 | 1.21995 | ||
10213 | 2009.10.01 10:45 | modify | 2688 | 0.08 | 1.22149 | 1.22611 | 1.21995 | ||
10214 | 2009.10.01 10:58 | t/p | 2685 | 0.01 | 1.21995 | 1.22611 | 1.21995 | -0.24 | 479.72 |
10215 | 2009.10.01 10:58 | t/p | 2686 | 0.02 | 1.21995 | 1.22611 | 1.21995 | -0.25 | 479.47 |
10216 | 2009.10.01 10:58 | t/p | 2687 | 0.04 | 1.21995 | 1.22611 | 1.21995 | -0.02 | 479.45 |
10217 | 2009.10.01 10:58 | t/p | 2688 | 0.08 | 1.21995 | 1.22611 | 1.21995 | 0.88 | 480.33 |
10218 | 2009.10.01 10:58 | sell | 2689 | 0.01 | 1.21953 | 0.00000 | 0.00000 | ||
10219 | 2009.10.01 10:58 | modify | 2689 | 0.01 | 1.21953 | 1.22877 | 1.21799 | ||
10220 | 2009.10.01 14:14 | t/p | 2689 | 0.01 | 1.21799 | 1.22877 | 1.21799 | 0.10 | 480.43 |
10221 | 2009.10.01 14:14 | sell | 2690 | 0.01 | 1.21758 | 0.00000 | 0.00000 | ||
10222 | 2009.10.01 14:14 | modify | 2690 | 0.01 | 1.21758 | 1.22682 | 1.21604 | ||
10223 | 2009.10.01 15:02 | t/p | 2690 | 0.01 | 1.21604 | 1.22682 | 1.21604 | 0.10 | 480.53 |
10224 | 2009.10.01 15:02 | sell | 2691 | 0.01 | 1.21563 | 0.00000 | 0.00000 | ||
10225 | 2009.10.01 15:02 | modify | 2691 | 0.01 | 1.21563 | 1.22487 | 1.21409 | ||
10226 | 2009.10.01 15:36 | sell | 2692 | 0.02 | 1.21719 | 0.00000 | 0.00000 | ||
10227 | 2009.10.01 15:36 | modify | 2691 | 0.01 | 1.21563 | 1.22489 | 1.21565 | ||
10228 | 2009.10.01 15:36 | modify | 2692 | 0.02 | 1.21719 | 1.22489 | 1.21565 | ||
10229 | 2009.10.01 15:56 | t/p | 2691 | 0.01 | 1.21565 | 1.22489 | 1.21565 | -0.01 | 480.52 |
10230 | 2009.10.01 15:56 | t/p | 2692 | 0.02 | 1.21565 | 1.22489 | 1.21565 | 0.22 | 480.74 |
10231 | 2009.10.01 15:56 | sell | 2693 | 0.01 | 1.21524 | 0.00000 | 0.00000 | ||
10232 | 2009.10.01 15:56 | modify | 2693 | 0.01 | 1.21524 | 1.22448 | 1.21370 | ||
10233 | 2009.10.01 16:01 | sell | 2694 | 0.02 | 1.21680 | 0.00000 | 0.00000 | ||
10234 | 2009.10.01 16:01 | modify | 2693 | 0.01 | 1.21524 | 1.22450 | 1.21526 | ||
10235 | 2009.10.01 16:01 | modify | 2694 | 0.02 | 1.21680 | 1.22450 | 1.21526 | ||
10236 | 2009.10.01 17:10 | sell | 2695 | 0.04 | 1.21837 | 0.00000 | 0.00000 | ||
10237 | 2009.10.01 17:10 | modify | 2694 | 0.02 | 1.21680 | 1.22453 | 1.21683 | ||
10238 | 2009.10.01 17:10 | modify | 2693 | 0.01 | 1.21524 | 1.22453 | 1.21683 | ||
10239 | 2009.10.01 17:10 | modify | 2695 | 0.04 | 1.21837 | 1.22453 | 1.21683 | ||
10240 | 2009.10.01 18:38 | t/p | 2693 | 0.01 | 1.21683 | 1.22453 | 1.21683 | -0.13 | 480.61 |
10241 | 2009.10.01 18:38 | t/p | 2694 | 0.02 | 1.21683 | 1.22453 | 1.21683 | -0.02 | 480.59 |
10242 | 2009.10.01 18:38 | t/p | 2695 | 0.04 | 1.21683 | 1.22453 | 1.21683 | 0.44 | 481.03 |
10243 | 2009.10.05 08:00 | buy | 2696 | 0.01 | 1.21367 | 0.00000 | 0.00000 | ||
10244 | 2009.10.05 08:00 | modify | 2696 | 0.01 | 1.21367 | 1.20431 | 1.21521 | ||
10245 | 2009.10.05 10:27 | t/p | 2696 | 0.01 | 1.21521 | 1.20431 | 1.21521 | 0.10 | 481.13 |
10246 | 2009.10.05 10:27 | sell | 2697 | 0.01 | 1.21521 | 0.00000 | 0.00000 | ||
10247 | 2009.10.05 10:27 | modify | 2697 | 0.01 | 1.21521 | 1.22445 | 1.21367 | ||
10248 | 2009.10.05 13:07 | t/p | 2697 | 0.01 | 1.21367 | 1.22445 | 1.21367 | 0.11 | 481.24 |
10249 | 2009.10.05 13:07 | buy | 2698 | 0.01 | 1.21367 | 0.00000 | 0.00000 | ||
10250 | 2009.10.05 13:07 | modify | 2698 | 0.01 | 1.21367 | 1.20431 | 1.21521 | ||
10251 | 2009.10.05 13:40 | buy | 2699 | 0.02 | 1.21213 | 0.00000 | 0.00000 | ||
10252 | 2009.10.05 13:40 | modify | 2698 | 0.01 | 1.21367 | 1.20433 | 1.21367 | ||
10253 | 2009.10.05 13:40 | modify | 2699 | 0.02 | 1.21213 | 1.20433 | 1.21367 | ||
10254 | 2009.10.05 17:14 | buy | 2700 | 0.04 | 1.21058 | 0.00000 | 0.00000 | ||
10255 | 2009.10.05 17:14 | modify | 2699 | 0.02 | 1.21213 | 1.20434 | 1.21212 | ||
10256 | 2009.10.05 17:14 | modify | 2698 | 0.01 | 1.21367 | 1.20434 | 1.21212 | ||
10257 | 2009.10.05 17:14 | modify | 2700 | 0.04 | 1.21058 | 1.20434 | 1.21212 | ||
10258 | 2009.10.05 17:35 | buy | 2701 | 0.08 | 1.20902 | 0.00000 | 0.00000 | ||
10259 | 2009.10.05 17:35 | modify | 2700 | 0.04 | 1.21058 | 1.20434 | 1.21056 | ||
10260 | 2009.10.05 17:35 | modify | 2699 | 0.02 | 1.21213 | 1.20434 | 1.21056 | ||
10261 | 2009.10.05 17:35 | modify | 2698 | 0.01 | 1.21367 | 1.20434 | 1.21056 | ||
10262 | 2009.10.05 17:35 | modify | 2701 | 0.08 | 1.20902 | 1.20434 | 1.21056 | ||
10263 | 2009.10.05 18:56 | buy | 2702 | 0.16 | 1.20744 | 0.00000 | 0.00000 | ||
10264 | 2009.10.05 18:56 | modify | 2701 | 0.08 | 1.20902 | 1.20432 | 1.20898 | ||
10265 | 2009.10.05 18:56 | modify | 2700 | 0.04 | 1.21058 | 1.20432 | 1.20898 | ||
10266 | 2009.10.05 18:56 | modify | 2699 | 0.02 | 1.21213 | 1.20432 | 1.20898 | ||
10267 | 2009.10.05 18:56 | modify | 2698 | 0.01 | 1.21367 | 1.20432 | 1.20898 | ||
10268 | 2009.10.05 18:56 | modify | 2702 | 0.16 | 1.20744 | 1.20432 | 1.20898 | ||
10269 | 2009.10.05 18:59 | buy | 2703 | 0.32 | 1.20587 | 0.00000 | 0.00000 | ||
10270 | 2009.10.05 18:59 | modify | 2702 | 0.16 | 1.20744 | 1.20431 | 1.20741 | ||
10271 | 2009.10.05 18:59 | modify | 2701 | 0.08 | 1.20902 | 1.20431 | 1.20741 | ||
10272 | 2009.10.05 18:59 | modify | 2700 | 0.04 | 1.21058 | 1.20431 | 1.20741 | ||
10273 | 2009.10.05 18:59 | modify | 2699 | 0.02 | 1.21213 | 1.20431 | 1.20741 | ||
10274 | 2009.10.05 18:59 | modify | 2698 | 0.01 | 1.21367 | 1.20431 | 1.20741 | ||
10275 | 2009.10.05 18:59 | modify | 2703 | 0.32 | 1.20587 | 1.20431 | 1.20741 | ||
10276 | 2009.10.05 19:28 | s/l | 2698 | 0.01 | 1.20431 | 1.20431 | 1.20741 | -0.71 | 480.53 |
10277 | 2009.10.05 19:28 | s/l | 2699 | 0.02 | 1.20431 | 1.20431 | 1.20741 | -1.17 | 479.36 |
10278 | 2009.10.05 19:28 | s/l | 2700 | 0.04 | 1.20431 | 1.20431 | 1.20741 | -1.88 | 477.48 |
10279 | 2009.10.05 19:28 | s/l | 2701 | 0.08 | 1.20431 | 1.20431 | 1.20741 | -2.85 | 474.63 |
10280 | 2009.10.05 19:28 | s/l | 2702 | 0.16 | 1.20431 | 1.20431 | 1.20741 | -3.82 | 470.81 |
10281 | 2009.10.05 19:28 | s/l | 2703 | 0.32 | 1.20431 | 1.20431 | 1.20741 | -3.88 | 466.93 |
10282 | 2009.10.12 08:00 | sell | 2704 | 0.01 | 1.23642 | 0.00000 | 0.00000 | ||
10283 | 2009.10.12 08:00 | modify | 2704 | 0.01 | 1.23642 | 1.24566 | 1.23488 | ||
10284 | 2009.10.12 08:10 | sell | 2705 | 0.02 | 1.23798 | 0.00000 | 0.00000 | ||
10285 | 2009.10.12 08:10 | modify | 2704 | 0.01 | 1.23642 | 1.24568 | 1.23644 | ||
10286 | 2009.10.12 08:10 | modify | 2705 | 0.02 | 1.23798 | 1.24568 | 1.23644 | ||
10287 | 2009.10.12 09:33 | t/p | 2704 | 0.01 | 1.23644 | 1.24568 | 1.23644 | -0.01 | 466.92 |
10288 | 2009.10.12 09:33 | t/p | 2705 | 0.02 | 1.23644 | 1.24568 | 1.23644 | 0.22 | 467.14 |
10289 | 2009.10.12 09:33 | sell | 2706 | 0.01 | 1.23602 | 0.00000 | 0.00000 | ||
10290 | 2009.10.12 09:33 | modify | 2706 | 0.01 | 1.23602 | 1.24526 | 1.23448 | ||
10291 | 2009.10.12 10:16 | t/p | 2706 | 0.01 | 1.23448 | 1.24526 | 1.23448 | 0.10 | 467.24 |
10292 | 2009.10.12 10:16 | sell | 2707 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
10293 | 2009.10.12 10:16 | modify | 2707 | 0.01 | 1.23407 | 1.24331 | 1.23253 | ||
10294 | 2009.10.12 10:55 | sell | 2708 | 0.02 | 1.23562 | 0.00000 | 0.00000 | ||
10295 | 2009.10.12 10:55 | modify | 2707 | 0.01 | 1.23407 | 1.24332 | 1.23408 | ||
10296 | 2009.10.12 10:55 | modify | 2708 | 0.02 | 1.23562 | 1.24332 | 1.23408 | ||
10297 | 2009.10.12 11:24 | t/p | 2707 | 0.01 | 1.23408 | 1.24332 | 1.23408 | -0.01 | 467.23 |
10298 | 2009.10.12 11:24 | t/p | 2708 | 0.02 | 1.23408 | 1.24332 | 1.23408 | 0.22 | 467.45 |
10299 | 2009.10.12 11:24 | sell | 2709 | 0.01 | 1.23368 | 0.00000 | 0.00000 | ||
10300 | 2009.10.12 11:24 | modify | 2709 | 0.01 | 1.23368 | 1.24292 | 1.23214 | ||
10301 | 2009.10.12 14:31 | sell | 2710 | 0.02 | 1.23523 | 0.00000 | 0.00000 | ||
10302 | 2009.10.12 14:31 | modify | 2709 | 0.01 | 1.23368 | 1.24293 | 1.23369 | ||
10303 | 2009.10.12 14:31 | modify | 2710 | 0.02 | 1.23523 | 1.24293 | 1.23369 | ||
10304 | 2009.10.12 15:29 | t/p | 2709 | 0.01 | 1.23369 | 1.24293 | 1.23369 | -0.01 | 467.44 |
10305 | 2009.10.12 15:29 | t/p | 2710 | 0.02 | 1.23369 | 1.24293 | 1.23369 | 0.22 | 467.66 |
10306 | 2009.10.12 15:29 | sell | 2711 | 0.01 | 1.23329 | 0.00000 | 0.00000 | ||
10307 | 2009.10.12 15:29 | modify | 2711 | 0.01 | 1.23329 | 1.24253 | 1.23175 | ||
10308 | 2009.10.12 16:14 | t/p | 2711 | 0.01 | 1.23175 | 1.24253 | 1.23175 | 0.10 | 467.76 |
10309 | 2009.10.13 08:00 | sell | 2712 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
10310 | 2009.10.13 08:00 | modify | 2712 | 0.01 | 1.22748 | 1.23672 | 1.22594 | ||
10311 | 2009.10.13 09:17 | sell | 2713 | 0.02 | 1.22906 | 0.00000 | 0.00000 | ||
10312 | 2009.10.13 09:17 | modify | 2712 | 0.01 | 1.22748 | 1.23676 | 1.22752 | ||
10313 | 2009.10.13 09:17 | modify | 2713 | 0.02 | 1.22906 | 1.23676 | 1.22752 | ||
10314 | 2009.10.13 10:12 | sell | 2714 | 0.04 | 1.23062 | 0.00000 | 0.00000 | ||
10315 | 2009.10.13 10:12 | modify | 2713 | 0.02 | 1.22906 | 1.23678 | 1.22908 | ||
10316 | 2009.10.13 10:12 | modify | 2712 | 0.01 | 1.22748 | 1.23678 | 1.22908 | ||
10317 | 2009.10.13 10:12 | modify | 2714 | 0.04 | 1.23062 | 1.23678 | 1.22908 | ||
10318 | 2009.10.13 11:02 | sell | 2715 | 0.08 | 1.23217 | 0.00000 | 0.00000 | ||
10319 | 2009.10.13 11:02 | modify | 2714 | 0.04 | 1.23062 | 1.23679 | 1.23063 | ||
10320 | 2009.10.13 11:02 | modify | 2713 | 0.02 | 1.22906 | 1.23679 | 1.23063 | ||
10321 | 2009.10.13 11:02 | modify | 2712 | 0.01 | 1.22748 | 1.23679 | 1.23063 | ||
10322 | 2009.10.13 11:02 | modify | 2715 | 0.08 | 1.23217 | 1.23679 | 1.23063 | ||
10323 | 2009.10.13 11:20 | sell | 2716 | 0.16 | 1.23373 | 0.00000 | 0.00000 | ||
10324 | 2009.10.13 11:20 | modify | 2715 | 0.08 | 1.23217 | 1.23681 | 1.23219 | ||
10325 | 2009.10.13 11:20 | modify | 2714 | 0.04 | 1.23062 | 1.23681 | 1.23219 | ||
10326 | 2009.10.13 11:20 | modify | 2713 | 0.02 | 1.22906 | 1.23681 | 1.23219 | ||
10327 | 2009.10.13 11:20 | modify | 2712 | 0.01 | 1.22748 | 1.23681 | 1.23219 | ||
10328 | 2009.10.13 11:20 | modify | 2716 | 0.16 | 1.23373 | 1.23681 | 1.23219 | ||
10329 | 2009.10.13 11:39 | t/p | 2712 | 0.01 | 1.23219 | 1.23681 | 1.23219 | -0.36 | 467.40 |
10330 | 2009.10.13 11:39 | t/p | 2713 | 0.02 | 1.23219 | 1.23681 | 1.23219 | -0.47 | 466.93 |
10331 | 2009.10.13 11:39 | t/p | 2714 | 0.04 | 1.23219 | 1.23681 | 1.23219 | -0.49 | 466.44 |
10332 | 2009.10.13 11:39 | t/p | 2715 | 0.08 | 1.23219 | 1.23681 | 1.23219 | -0.06 | 466.38 |
10333 | 2009.10.13 11:39 | t/p | 2716 | 0.16 | 1.23219 | 1.23681 | 1.23219 | 1.76 | 468.14 |
10334 | 2009.10.13 11:39 | sell | 2717 | 0.01 | 1.23178 | 0.00000 | 0.00000 | ||
10335 | 2009.10.13 11:39 | modify | 2717 | 0.01 | 1.23178 | 1.24102 | 1.23024 | ||
10336 | 2009.10.13 11:57 | t/p | 2717 | 0.01 | 1.23024 | 1.24102 | 1.23024 | 0.11 | 468.25 |
10337 | 2009.10.13 11:57 | sell | 2718 | 0.01 | 1.22983 | 0.00000 | 0.00000 | ||
10338 | 2009.10.13 11:57 | modify | 2718 | 0.01 | 1.22983 | 1.23907 | 1.22829 | ||
10339 | 2009.10.13 12:31 | sell | 2719 | 0.02 | 1.23137 | 0.00000 | 0.00000 | ||
10340 | 2009.10.13 12:31 | modify | 2718 | 0.01 | 1.22983 | 1.23907 | 1.22983 | ||
10341 | 2009.10.13 12:31 | modify | 2719 | 0.02 | 1.23137 | 1.23907 | 1.22983 | ||
10342 | 2009.10.13 13:14 | t/p | 2718 | 0.01 | 1.22983 | 1.23907 | 1.22983 | -0.01 | 468.24 |
10343 | 2009.10.13 13:14 | t/p | 2719 | 0.02 | 1.22983 | 1.23907 | 1.22983 | 0.22 | 468.46 |
10344 | 2009.10.13 13:14 | sell | 2720 | 0.01 | 1.22943 | 0.00000 | 0.00000 | ||
10345 | 2009.10.13 13:14 | modify | 2720 | 0.01 | 1.22943 | 1.23867 | 1.22789 | ||
10346 | 2009.10.13 13:30 | sell | 2721 | 0.02 | 1.23098 | 0.00000 | 0.00000 | ||
10347 | 2009.10.13 13:30 | modify | 2720 | 0.01 | 1.22943 | 1.23868 | 1.22944 | ||
10348 | 2009.10.13 13:30 | modify | 2721 | 0.02 | 1.23098 | 1.23868 | 1.22944 | ||
10349 | 2009.10.13 15:05 | sell | 2722 | 0.04 | 1.23252 | 0.00000 | 0.00000 | ||
10350 | 2009.10.13 15:05 | modify | 2721 | 0.02 | 1.23098 | 1.23868 | 1.23098 | ||
10351 | 2009.10.13 15:05 | modify | 2720 | 0.01 | 1.22943 | 1.23868 | 1.23098 | ||
10352 | 2009.10.13 15:05 | modify | 2722 | 0.04 | 1.23252 | 1.23868 | 1.23098 | ||
10353 | 2009.10.13 15:55 | sell | 2723 | 0.08 | 1.23407 | 0.00000 | 0.00000 | ||
10354 | 2009.10.13 15:55 | modify | 2722 | 0.04 | 1.23252 | 1.23869 | 1.23253 | ||
10355 | 2009.10.13 15:55 | modify | 2721 | 0.02 | 1.23098 | 1.23869 | 1.23253 | ||
10356 | 2009.10.13 15:55 | modify | 2720 | 0.01 | 1.22943 | 1.23869 | 1.23253 | ||
10357 | 2009.10.13 15:55 | modify | 2723 | 0.08 | 1.23407 | 1.23869 | 1.23253 | ||
10358 | 2009.10.13 16:20 | t/p | 2720 | 0.01 | 1.23253 | 1.23869 | 1.23253 | -0.24 | 468.22 |
10359 | 2009.10.13 16:20 | t/p | 2721 | 0.02 | 1.23253 | 1.23869 | 1.23253 | -0.24 | 467.98 |
10360 | 2009.10.13 16:20 | t/p | 2722 | 0.04 | 1.23253 | 1.23869 | 1.23253 | -0.02 | 467.96 |
10361 | 2009.10.13 16:20 | t/p | 2723 | 0.08 | 1.23253 | 1.23869 | 1.23253 | 0.88 | 468.84 |
10362 | 2009.10.14 08:00 | sell | 2724 | 0.01 | 1.23209 | 0.00000 | 0.00000 | ||
10363 | 2009.10.14 08:00 | modify | 2724 | 0.01 | 1.23209 | 1.24133 | 1.23055 | ||
10364 | 2009.10.14 13:28 | sell | 2725 | 0.02 | 1.23363 | 0.00000 | 0.00000 | ||
10365 | 2009.10.14 13:28 | modify | 2724 | 0.01 | 1.23209 | 1.24133 | 1.23209 | ||
10366 | 2009.10.14 13:28 | modify | 2725 | 0.02 | 1.23363 | 1.24133 | 1.23209 | ||
10367 | 2009.10.14 14:09 | sell | 2726 | 0.04 | 1.23517 | 0.00000 | 0.00000 | ||
10368 | 2009.10.14 14:09 | modify | 2725 | 0.02 | 1.23363 | 1.24133 | 1.23363 | ||
10369 | 2009.10.14 14:09 | modify | 2724 | 0.01 | 1.23209 | 1.24133 | 1.23363 | ||
10370 | 2009.10.14 14:09 | modify | 2726 | 0.04 | 1.23517 | 1.24133 | 1.23363 | ||
10371 | 2009.10.14 14:11 | sell | 2727 | 0.08 | 1.23679 | 0.00000 | 0.00000 | ||
10372 | 2009.10.14 14:11 | modify | 2726 | 0.04 | 1.23517 | 1.24141 | 1.23525 | ||
10373 | 2009.10.14 14:11 | modify | 2725 | 0.02 | 1.23363 | 1.24141 | 1.23525 | ||
10374 | 2009.10.14 14:11 | modify | 2724 | 0.01 | 1.23209 | 1.24141 | 1.23525 | ||
10375 | 2009.10.14 14:11 | modify | 2727 | 0.08 | 1.23679 | 1.24141 | 1.23525 | ||
10376 | 2009.10.14 15:07 | t/p | 2724 | 0.01 | 1.23525 | 1.24141 | 1.23525 | -0.24 | 468.60 |
10377 | 2009.10.14 15:07 | t/p | 2725 | 0.02 | 1.23525 | 1.24141 | 1.23525 | -0.25 | 468.35 |
10378 | 2009.10.14 15:07 | t/p | 2726 | 0.04 | 1.23525 | 1.24141 | 1.23525 | -0.04 | 468.31 |
10379 | 2009.10.14 15:07 | t/p | 2727 | 0.08 | 1.23525 | 1.24141 | 1.23525 | 0.88 | 469.19 |
10380 | 2009.10.14 15:07 | sell | 2728 | 0.01 | 1.23484 | 0.00000 | 0.00000 | ||
10381 | 2009.10.14 15:07 | modify | 2728 | 0.01 | 1.23484 | 1.24408 | 1.23330 | ||
10382 | 2009.10.14 16:09 | sell | 2729 | 0.02 | 1.23638 | 0.00000 | 0.00000 | ||
10383 | 2009.10.14 16:09 | modify | 2728 | 0.01 | 1.23484 | 1.24408 | 1.23484 | ||
10384 | 2009.10.14 16:09 | modify | 2729 | 0.02 | 1.23638 | 1.24408 | 1.23484 | ||
10385 | 2009.10.14 16:54 | sell | 2730 | 0.04 | 1.23794 | 0.00000 | 0.00000 | ||
10386 | 2009.10.14 16:54 | modify | 2729 | 0.02 | 1.23638 | 1.24410 | 1.23640 | ||
10387 | 2009.10.14 16:54 | modify | 2728 | 0.01 | 1.23484 | 1.24410 | 1.23640 | ||
10388 | 2009.10.14 16:54 | modify | 2730 | 0.04 | 1.23794 | 1.24410 | 1.23640 | ||
10389 | 2009.10.14 20:00 | t/p | 2728 | 0.01 | 1.23640 | 1.24410 | 1.23640 | -0.13 | 469.06 |
10390 | 2009.10.14 20:00 | t/p | 2729 | 0.02 | 1.23640 | 1.24410 | 1.23640 | -0.01 | 469.05 |
10391 | 2009.10.14 20:00 | t/p | 2730 | 0.04 | 1.23640 | 1.24410 | 1.23640 | 0.44 | 469.49 |
10392 | 2009.10.19 08:00 | buy | 2731 | 0.01 | 1.23262 | 0.00000 | 0.00000 | ||
10393 | 2009.10.19 08:00 | modify | 2731 | 0.01 | 1.23262 | 1.22326 | 1.23416 | ||
10394 | 2009.10.19 08:31 | buy | 2732 | 0.02 | 1.23106 | 0.00000 | 0.00000 | ||
10395 | 2009.10.19 08:31 | modify | 2731 | 0.01 | 1.23262 | 1.22326 | 1.23260 | ||
10396 | 2009.10.19 08:31 | modify | 2732 | 0.02 | 1.23106 | 1.22326 | 1.23260 | ||
10397 | 2009.10.19 09:35 | t/p | 2731 | 0.01 | 1.23260 | 1.22326 | 1.23260 | -0.01 | 469.48 |
10398 | 2009.10.19 09:35 | t/p | 2732 | 0.02 | 1.23260 | 1.22326 | 1.23260 | 0.22 | 469.70 |
10399 | 2009.10.19 09:35 | buy | 2733 | 0.01 | 1.23301 | 0.00000 | 0.00000 | ||
10400 | 2009.10.19 09:35 | modify | 2733 | 0.01 | 1.23301 | 1.22365 | 1.23455 | ||
10401 | 2009.10.19 13:34 | t/p | 2733 | 0.01 | 1.23455 | 1.22365 | 1.23455 | 0.10 | 469.80 |
10402 | 2009.10.19 13:34 | sell | 2734 | 0.01 | 1.23455 | 0.00000 | 0.00000 | ||
10403 | 2009.10.19 13:34 | modify | 2734 | 0.01 | 1.23455 | 1.24379 | 1.23301 | ||
10404 | 2009.10.19 17:23 | t/p | 2734 | 0.01 | 1.23301 | 1.24379 | 1.23301 | 0.10 | 469.90 |
10405 | 2009.10.21 08:00 | buy | 2735 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
10406 | 2009.10.21 08:00 | modify | 2735 | 0.01 | 1.22870 | 1.21934 | 1.23024 | ||
10407 | 2009.10.21 08:37 | buy | 2736 | 0.02 | 1.22714 | 0.00000 | 0.00000 | ||
10408 | 2009.10.21 08:37 | modify | 2735 | 0.01 | 1.22870 | 1.21934 | 1.22868 | ||
10409 | 2009.10.21 08:37 | modify | 2736 | 0.02 | 1.22714 | 1.21934 | 1.22868 | ||
10410 | 2009.10.21 08:44 | buy | 2737 | 0.04 | 1.22559 | 0.00000 | 0.00000 | ||
10411 | 2009.10.21 08:44 | modify | 2736 | 0.02 | 1.22714 | 1.21935 | 1.22713 | ||
10412 | 2009.10.21 08:44 | modify | 2735 | 0.01 | 1.22870 | 1.21935 | 1.22713 | ||
10413 | 2009.10.21 08:44 | modify | 2737 | 0.04 | 1.22559 | 1.21935 | 1.22713 | ||
10414 | 2009.10.21 08:55 | buy | 2738 | 0.08 | 1.22400 | 0.00000 | 0.00000 | ||
10415 | 2009.10.21 08:55 | modify | 2737 | 0.04 | 1.22559 | 1.21932 | 1.22554 | ||
10416 | 2009.10.21 08:55 | modify | 2736 | 0.02 | 1.22714 | 1.21932 | 1.22554 | ||
10417 | 2009.10.21 08:55 | modify | 2735 | 0.01 | 1.22870 | 1.21932 | 1.22554 | ||
10418 | 2009.10.21 08:55 | modify | 2738 | 0.08 | 1.22400 | 1.21932 | 1.22554 | ||
10419 | 2009.10.21 09:50 | t/p | 2735 | 0.01 | 1.22554 | 1.21932 | 1.22554 | -0.25 | 469.65 |
10420 | 2009.10.21 09:50 | t/p | 2736 | 0.02 | 1.22554 | 1.21932 | 1.22554 | -0.25 | 469.40 |
10421 | 2009.10.21 09:50 | t/p | 2737 | 0.04 | 1.22554 | 1.21932 | 1.22554 | -0.04 | 469.36 |
10422 | 2009.10.21 09:50 | t/p | 2738 | 0.08 | 1.22554 | 1.21932 | 1.22554 | 0.88 | 470.24 |
10423 | 2009.10.21 09:50 | buy | 2739 | 0.01 | 1.22595 | 0.00000 | 0.00000 | ||
10424 | 2009.10.21 09:50 | modify | 2739 | 0.01 | 1.22595 | 1.21659 | 1.22749 | ||
10425 | 2009.10.21 10:17 | buy | 2740 | 0.02 | 1.22439 | 0.00000 | 0.00000 | ||
10426 | 2009.10.21 10:17 | modify | 2739 | 0.01 | 1.22595 | 1.21659 | 1.22593 | ||
10427 | 2009.10.21 10:17 | modify | 2740 | 0.02 | 1.22439 | 1.21659 | 1.22593 | ||
10428 | 2009.10.21 13:53 | t/p | 2739 | 0.01 | 1.22593 | 1.21659 | 1.22593 | -0.01 | 470.23 |
10429 | 2009.10.21 13:53 | t/p | 2740 | 0.02 | 1.22593 | 1.21659 | 1.22593 | 0.22 | 470.45 |
10430 | 2009.10.21 13:53 | buy | 2741 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
10431 | 2009.10.21 13:53 | modify | 2741 | 0.01 | 1.22634 | 1.21698 | 1.22788 | ||
10432 | 2009.10.21 15:32 | t/p | 2741 | 0.01 | 1.22788 | 1.21698 | 1.22788 | 0.10 | 470.55 |
10433 | 2009.10.21 15:32 | buy | 2742 | 0.01 | 1.22828 | 0.00000 | 0.00000 | ||
10434 | 2009.10.21 15:32 | modify | 2742 | 0.01 | 1.22828 | 1.21892 | 1.22982 | ||
10435 | 2009.10.21 15:42 | buy | 2743 | 0.02 | 1.22673 | 0.00000 | 0.00000 | ||
10436 | 2009.10.21 15:42 | modify | 2742 | 0.01 | 1.22828 | 1.21893 | 1.22827 | ||
10437 | 2009.10.21 15:42 | modify | 2743 | 0.02 | 1.22673 | 1.21893 | 1.22827 | ||
10438 | 2009.10.21 15:59 | t/p | 2742 | 0.01 | 1.22827 | 1.21893 | 1.22827 | -0.01 | 470.54 |
10439 | 2009.10.21 15:59 | t/p | 2743 | 0.02 | 1.22827 | 1.21893 | 1.22827 | 0.22 | 470.76 |
10440 | 2009.10.21 15:59 | buy | 2744 | 0.01 | 1.22867 | 0.00000 | 0.00000 | ||
10441 | 2009.10.21 15:59 | modify | 2744 | 0.01 | 1.22867 | 1.21931 | 1.23021 | ||
10442 | 2009.10.21 16:26 | buy | 2745 | 0.02 | 1.22711 | 0.00000 | 0.00000 | ||
10443 | 2009.10.21 16:26 | modify | 2744 | 0.01 | 1.22867 | 1.21931 | 1.22865 | ||
10444 | 2009.10.21 16:26 | modify | 2745 | 0.02 | 1.22711 | 1.21931 | 1.22865 | ||
10445 | 2009.10.21 17:06 | buy | 2746 | 0.04 | 1.22553 | 0.00000 | 0.00000 | ||
10446 | 2009.10.21 17:06 | modify | 2745 | 0.02 | 1.22711 | 1.21929 | 1.22707 | ||
10447 | 2009.10.21 17:06 | modify | 2744 | 0.01 | 1.22867 | 1.21929 | 1.22707 | ||
10448 | 2009.10.21 17:06 | modify | 2746 | 0.04 | 1.22553 | 1.21929 | 1.22707 | ||
10449 | 2009.10.21 18:52 | buy | 2747 | 0.08 | 1.22396 | 0.00000 | 0.00000 | ||
10450 | 2009.10.21 18:52 | modify | 2746 | 0.04 | 1.22553 | 1.21928 | 1.22550 | ||
10451 | 2009.10.21 18:52 | modify | 2745 | 0.02 | 1.22711 | 1.21928 | 1.22550 | ||
10452 | 2009.10.21 18:52 | modify | 2744 | 0.01 | 1.22867 | 1.21928 | 1.22550 | ||
10453 | 2009.10.21 18:52 | modify | 2747 | 0.08 | 1.22396 | 1.21928 | 1.22550 | ||
10454 | 2009.10.21 19:22 | t/p | 2744 | 0.01 | 1.22550 | 1.21928 | 1.22550 | -0.24 | 470.52 |
10455 | 2009.10.21 19:22 | t/p | 2745 | 0.02 | 1.22550 | 1.21928 | 1.22550 | -0.25 | 470.27 |
10456 | 2009.10.21 19:22 | t/p | 2746 | 0.04 | 1.22550 | 1.21928 | 1.22550 | -0.03 | 470.24 |
10457 | 2009.10.21 19:22 | t/p | 2747 | 0.08 | 1.22550 | 1.21928 | 1.22550 | 0.88 | 471.12 |
10458 | 2009.10.29 08:00 | sell | 2748 | 0.01 | 1.24773 | 0.00000 | 0.00000 | ||
10459 | 2009.10.29 08:00 | modify | 2748 | 0.01 | 1.24773 | 1.25697 | 1.24619 | ||
10460 | 2009.10.29 08:09 | t/p | 2748 | 0.01 | 1.24619 | 1.25697 | 1.24619 | 0.11 | 471.23 |
10461 | 2009.10.29 08:09 | sell | 2749 | 0.01 | 1.24579 | 0.00000 | 0.00000 | ||
10462 | 2009.10.29 08:09 | modify | 2749 | 0.01 | 1.24579 | 1.25503 | 1.24425 | ||
10463 | 2009.10.29 08:23 | t/p | 2749 | 0.01 | 1.24425 | 1.25503 | 1.24425 | 0.10 | 471.33 |
10464 | 2009.10.29 08:23 | sell | 2750 | 0.01 | 1.24384 | 0.00000 | 0.00000 | ||
10465 | 2009.10.29 08:23 | modify | 2750 | 0.01 | 1.24384 | 1.25308 | 1.24230 | ||
10466 | 2009.10.29 09:11 | sell | 2751 | 0.02 | 1.24540 | 0.00000 | 0.00000 | ||
10467 | 2009.10.29 09:11 | modify | 2750 | 0.01 | 1.24384 | 1.25310 | 1.24386 | ||
10468 | 2009.10.29 09:11 | modify | 2751 | 0.02 | 1.24540 | 1.25310 | 1.24386 | ||
10469 | 2009.10.29 09:31 | t/p | 2750 | 0.01 | 1.24386 | 1.25310 | 1.24386 | -0.01 | 471.32 |
10470 | 2009.10.29 09:31 | t/p | 2751 | 0.02 | 1.24386 | 1.25310 | 1.24386 | 0.21 | 471.53 |
10471 | 2009.10.29 09:31 | sell | 2752 | 0.01 | 1.24342 | 0.00000 | 0.00000 | ||
10472 | 2009.10.29 09:31 | modify | 2752 | 0.01 | 1.24342 | 1.25266 | 1.24188 | ||
10473 | 2009.10.29 09:49 | sell | 2753 | 0.02 | 1.24496 | 0.00000 | 0.00000 | ||
10474 | 2009.10.29 09:49 | modify | 2752 | 0.01 | 1.24342 | 1.25266 | 1.24342 | ||
10475 | 2009.10.29 09:49 | modify | 2753 | 0.02 | 1.24496 | 1.25266 | 1.24342 | ||
10476 | 2009.10.29 10:10 | t/p | 2752 | 0.01 | 1.24342 | 1.25266 | 1.24342 | -0.01 | 471.52 |
10477 | 2009.10.29 10:10 | t/p | 2753 | 0.02 | 1.24342 | 1.25266 | 1.24342 | 0.22 | 471.74 |
10478 | 2009.10.29 10:10 | sell | 2754 | 0.01 | 1.24301 | 0.00000 | 0.00000 | ||
10479 | 2009.10.29 10:10 | modify | 2754 | 0.01 | 1.24301 | 1.25225 | 1.24147 | ||
10480 | 2009.10.29 10:34 | sell | 2755 | 0.02 | 1.24457 | 0.00000 | 0.00000 | ||
10481 | 2009.10.29 10:34 | modify | 2754 | 0.01 | 1.24301 | 1.25227 | 1.24303 | ||
10482 | 2009.10.29 10:34 | modify | 2755 | 0.02 | 1.24457 | 1.25227 | 1.24303 | ||
10483 | 2009.10.29 10:47 | sell | 2756 | 0.04 | 1.24613 | 0.00000 | 0.00000 | ||
10484 | 2009.10.29 10:47 | modify | 2755 | 0.02 | 1.24457 | 1.25229 | 1.24459 | ||
10485 | 2009.10.29 10:47 | modify | 2754 | 0.01 | 1.24301 | 1.25229 | 1.24459 | ||
10486 | 2009.10.29 10:47 | modify | 2756 | 0.04 | 1.24613 | 1.25229 | 1.24459 | ||
10487 | 2009.10.29 12:35 | t/p | 2754 | 0.01 | 1.24459 | 1.25229 | 1.24459 | -0.13 | 471.61 |
10488 | 2009.10.29 12:35 | t/p | 2755 | 0.02 | 1.24459 | 1.25229 | 1.24459 | -0.01 | 471.60 |
10489 | 2009.10.29 12:35 | t/p | 2756 | 0.04 | 1.24459 | 1.25229 | 1.24459 | 0.44 | 472.04 |
10490 | 2009.10.29 12:35 | sell | 2757 | 0.01 | 1.24419 | 0.00000 | 0.00000 | ||
10491 | 2009.10.29 12:35 | modify | 2757 | 0.01 | 1.24419 | 1.25343 | 1.24265 | ||
10492 | 2009.10.29 12:55 | sell | 2758 | 0.02 | 1.24576 | 0.00000 | 0.00000 | ||
10493 | 2009.10.29 12:55 | modify | 2757 | 0.01 | 1.24419 | 1.25346 | 1.24422 | ||
10494 | 2009.10.29 12:55 | modify | 2758 | 0.02 | 1.24576 | 1.25346 | 1.24422 | ||
10495 | 2009.10.29 13:12 | sell | 2759 | 0.04 | 1.24730 | 0.00000 | 0.00000 | ||
10496 | 2009.10.29 13:12 | modify | 2758 | 0.02 | 1.24576 | 1.25346 | 1.24576 | ||
10497 | 2009.10.29 13:12 | modify | 2757 | 0.01 | 1.24419 | 1.25346 | 1.24576 | ||
10498 | 2009.10.29 13:12 | modify | 2759 | 0.04 | 1.24730 | 1.25346 | 1.24576 | ||
10499 | 2009.10.29 13:49 | t/p | 2757 | 0.01 | 1.24576 | 1.25346 | 1.24576 | -0.13 | 471.91 |
10500 | 2009.10.29 13:49 | t/p | 2758 | 0.02 | 1.24576 | 1.25346 | 1.24576 | -0.01 | 471.90 |
10501 | 2009.10.29 13:49 | t/p | 2759 | 0.04 | 1.24576 | 1.25346 | 1.24576 | 0.44 | 472.34 |
10502 | 2009.10.29 13:49 | sell | 2760 | 0.01 | 1.24534 | 0.00000 | 0.00000 | ||
10503 | 2009.10.29 13:49 | modify | 2760 | 0.01 | 1.24534 | 1.25458 | 1.24380 | ||
10504 | 2009.10.29 14:20 | sell | 2761 | 0.02 | 1.24691 | 0.00000 | 0.00000 | ||
10505 | 2009.10.29 14:20 | modify | 2760 | 0.01 | 1.24534 | 1.25461 | 1.24537 | ||
10506 | 2009.10.29 14:20 | modify | 2761 | 0.02 | 1.24691 | 1.25461 | 1.24537 | ||
10507 | 2009.10.29 15:29 | sell | 2762 | 0.04 | 1.24846 | 0.00000 | 0.00000 | ||
10508 | 2009.10.29 15:29 | modify | 2761 | 0.02 | 1.24691 | 1.25462 | 1.24692 | ||
10509 | 2009.10.29 15:29 | modify | 2760 | 0.01 | 1.24534 | 1.25462 | 1.24692 | ||
10510 | 2009.10.29 15:29 | modify | 2762 | 0.04 | 1.24846 | 1.25462 | 1.24692 | ||
10511 | 2009.10.29 17:10 | t/p | 2760 | 0.01 | 1.24692 | 1.25462 | 1.24692 | -0.13 | 472.21 |
10512 | 2009.10.29 17:10 | t/p | 2761 | 0.02 | 1.24692 | 1.25462 | 1.24692 | -0.01 | 472.20 |
10513 | 2009.10.29 17:10 | t/p | 2762 | 0.04 | 1.24692 | 1.25462 | 1.24692 | 0.44 | 472.64 |
10514 | 2009.11.02 08:00 | sell | 2763 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
10515 | 2009.11.02 08:00 | modify | 2763 | 0.01 | 1.25400 | 1.26324 | 1.25246 | ||
10516 | 2009.11.02 08:09 | sell | 2764 | 0.02 | 1.25558 | 0.00000 | 0.00000 | ||
10517 | 2009.11.02 08:09 | modify | 2763 | 0.01 | 1.25400 | 1.26328 | 1.25404 | ||
10518 | 2009.11.02 08:09 | modify | 2764 | 0.02 | 1.25558 | 1.26328 | 1.25404 | ||
10519 | 2009.11.02 12:38 | sell | 2765 | 0.04 | 1.25716 | 0.00000 | 0.00000 | ||
10520 | 2009.11.02 12:38 | modify | 2764 | 0.02 | 1.25558 | 1.26332 | 1.25562 | ||
10521 | 2009.11.02 12:38 | modify | 2763 | 0.01 | 1.25400 | 1.26332 | 1.25562 | ||
10522 | 2009.11.02 12:38 | modify | 2765 | 0.04 | 1.25716 | 1.26332 | 1.25562 | ||
10523 | 2009.11.02 13:37 | t/p | 2763 | 0.01 | 1.25562 | 1.26332 | 1.25562 | -0.13 | 472.51 |
10524 | 2009.11.02 13:37 | t/p | 2764 | 0.02 | 1.25562 | 1.26332 | 1.25562 | -0.02 | 472.49 |
10525 | 2009.11.02 13:37 | t/p | 2765 | 0.04 | 1.25562 | 1.26332 | 1.25562 | 0.44 | 472.93 |
10526 | 2009.11.02 13:37 | sell | 2766 | 0.01 | 1.25521 | 0.00000 | 0.00000 | ||
10527 | 2009.11.02 13:37 | modify | 2766 | 0.01 | 1.25521 | 1.26445 | 1.25367 | ||
10528 | 2009.11.02 13:50 | sell | 2767 | 0.02 | 1.25676 | 0.00000 | 0.00000 | ||
10529 | 2009.11.02 13:50 | modify | 2766 | 0.01 | 1.25521 | 1.26446 | 1.25522 | ||
10530 | 2009.11.02 13:50 | modify | 2767 | 0.02 | 1.25676 | 1.26446 | 1.25522 | ||
10531 | 2009.11.02 16:04 | t/p | 2766 | 0.01 | 1.25522 | 1.26446 | 1.25522 | -0.02 | 472.91 |
10532 | 2009.11.02 16:04 | t/p | 2767 | 0.02 | 1.25522 | 1.26446 | 1.25522 | 0.22 | 473.13 |
10533 | 2009.11.10 08:00 | buy | 2768 | 0.01 | 1.25383 | 0.00000 | 0.00000 | ||
10534 | 2009.11.10 08:00 | modify | 2768 | 0.01 | 1.25383 | 1.24447 | 1.25537 | ||
10535 | 2009.11.10 10:18 | buy | 2769 | 0.02 | 1.25229 | 0.00000 | 0.00000 | ||
10536 | 2009.11.10 10:18 | modify | 2768 | 0.01 | 1.25383 | 1.24449 | 1.25383 | ||
10537 | 2009.11.10 10:18 | modify | 2769 | 0.02 | 1.25229 | 1.24449 | 1.25383 | ||
10538 | 2009.11.10 11:21 | buy | 2770 | 0.04 | 1.25073 | 0.00000 | 0.00000 | ||
10539 | 2009.11.10 11:21 | modify | 2769 | 0.02 | 1.25229 | 1.24449 | 1.25227 | ||
10540 | 2009.11.10 11:21 | modify | 2768 | 0.01 | 1.25383 | 1.24449 | 1.25227 | ||
10541 | 2009.11.10 11:21 | modify | 2770 | 0.04 | 1.25073 | 1.24449 | 1.25227 | ||
10542 | 2009.11.10 14:17 | t/p | 2768 | 0.01 | 1.25227 | 1.24449 | 1.25227 | -0.12 | 473.01 |
10543 | 2009.11.10 14:17 | t/p | 2769 | 0.02 | 1.25227 | 1.24449 | 1.25227 | -0.02 | 472.99 |
10544 | 2009.11.10 14:17 | t/p | 2770 | 0.04 | 1.25227 | 1.24449 | 1.25227 | 0.44 | 473.43 |
10545 | 2009.11.10 14:17 | buy | 2771 | 0.01 | 1.25269 | 0.00000 | 0.00000 | ||
10546 | 2009.11.10 14:17 | modify | 2771 | 0.01 | 1.25269 | 1.24333 | 1.25423 | ||
10547 | 2009.11.10 15:31 | buy | 2772 | 0.02 | 1.25112 | 0.00000 | 0.00000 | ||
10548 | 2009.11.10 15:31 | modify | 2771 | 0.01 | 1.25269 | 1.24332 | 1.25266 | ||
10549 | 2009.11.10 15:31 | modify | 2772 | 0.02 | 1.25112 | 1.24332 | 1.25266 | ||
10550 | 2009.11.10 17:13 | t/p | 2771 | 0.01 | 1.25266 | 1.24332 | 1.25266 | -0.01 | 473.42 |
10551 | 2009.11.10 17:13 | t/p | 2772 | 0.02 | 1.25266 | 1.24332 | 1.25266 | 0.22 | 473.64 |
10552 | 2009.11.11 08:00 | buy | 2773 | 0.01 | 1.25528 | 0.00000 | 0.00000 | ||
10553 | 2009.11.11 08:00 | modify | 2773 | 0.01 | 1.25528 | 1.24592 | 1.25682 | ||
10554 | 2009.11.11 22:12 | t/p | 2773 | 0.01 | 1.25682 | 1.24592 | 1.25682 | 0.11 | 473.75 |
10555 | 2009.11.16 08:00 | sell | 2774 | 0.01 | 1.25575 | 0.00000 | 0.00000 | ||
10556 | 2009.11.16 08:00 | modify | 2774 | 0.01 | 1.25575 | 1.26499 | 1.25421 | ||
10557 | 2009.11.16 08:35 | t/p | 2774 | 0.01 | 1.25421 | 1.26499 | 1.25421 | 0.10 | 473.85 |
10558 | 2009.11.16 08:35 | buy | 2775 | 0.01 | 1.25418 | 0.00000 | 0.00000 | ||
10559 | 2009.11.16 08:35 | modify | 2775 | 0.01 | 1.25418 | 1.24482 | 1.25572 | ||
10560 | 2009.11.16 13:07 | t/p | 2775 | 0.01 | 1.25572 | 1.24482 | 1.25572 | 0.10 | 473.95 |
10561 | 2009.11.16 13:07 | sell | 2776 | 0.01 | 1.25572 | 0.00000 | 0.00000 | ||
10562 | 2009.11.16 13:07 | modify | 2776 | 0.01 | 1.25572 | 1.26496 | 1.25418 | ||
10563 | 2009.11.16 17:19 | t/p | 2776 | 0.01 | 1.25418 | 1.26496 | 1.25418 | 0.10 | 474.05 |
10564 | 2009.11.19 08:00 | sell | 2777 | 0.01 | 1.25302 | 0.00000 | 0.00000 | ||
10565 | 2009.11.19 08:00 | modify | 2777 | 0.01 | 1.25302 | 1.26226 | 1.25148 | ||
10566 | 2009.11.19 08:22 | sell | 2778 | 0.02 | 1.25458 | 0.00000 | 0.00000 | ||
10567 | 2009.11.19 08:22 | modify | 2777 | 0.01 | 1.25302 | 1.26228 | 1.25304 | ||
10568 | 2009.11.19 08:22 | modify | 2778 | 0.02 | 1.25458 | 1.26228 | 1.25304 | ||
10569 | 2009.11.19 08:44 | sell | 2779 | 0.04 | 1.25614 | 0.00000 | 0.00000 | ||
10570 | 2009.11.19 08:44 | modify | 2778 | 0.02 | 1.25458 | 1.26230 | 1.25460 | ||
10571 | 2009.11.19 08:44 | modify | 2777 | 0.01 | 1.25302 | 1.26230 | 1.25460 | ||
10572 | 2009.11.19 08:44 | modify | 2779 | 0.04 | 1.25614 | 1.26230 | 1.25460 | ||
10573 | 2009.11.19 09:13 | t/p | 2777 | 0.01 | 1.25460 | 1.26230 | 1.25460 | -0.13 | 473.92 |
10574 | 2009.11.19 09:13 | t/p | 2778 | 0.02 | 1.25460 | 1.26230 | 1.25460 | -0.01 | 473.91 |
10575 | 2009.11.19 09:13 | t/p | 2779 | 0.04 | 1.25460 | 1.26230 | 1.25460 | 0.43 | 474.34 |
10576 | 2009.11.19 09:13 | sell | 2780 | 0.01 | 1.25420 | 0.00000 | 0.00000 | ||
10577 | 2009.11.19 09:13 | modify | 2780 | 0.01 | 1.25420 | 1.26344 | 1.25266 | ||
10578 | 2009.11.19 09:16 | sell | 2781 | 0.02 | 1.25575 | 0.00000 | 0.00000 | ||
10579 | 2009.11.19 09:16 | modify | 2780 | 0.01 | 1.25420 | 1.26345 | 1.25421 | ||
10580 | 2009.11.19 09:16 | modify | 2781 | 0.02 | 1.25575 | 1.26345 | 1.25421 | ||
10581 | 2009.11.19 11:44 | t/p | 2780 | 0.01 | 1.25421 | 1.26345 | 1.25421 | -0.01 | 474.33 |
10582 | 2009.11.19 11:44 | t/p | 2781 | 0.02 | 1.25421 | 1.26345 | 1.25421 | 0.22 | 474.55 |
10583 | 2009.11.19 11:44 | sell | 2782 | 0.01 | 1.25381 | 0.00000 | 0.00000 | ||
10584 | 2009.11.19 11:44 | modify | 2782 | 0.01 | 1.25381 | 1.26305 | 1.25227 | ||
10585 | 2009.11.19 11:53 | sell | 2783 | 0.02 | 1.25537 | 0.00000 | 0.00000 | ||
10586 | 2009.11.19 11:53 | modify | 2782 | 0.01 | 1.25381 | 1.26307 | 1.25383 | ||
10587 | 2009.11.19 11:53 | modify | 2783 | 0.02 | 1.25537 | 1.26307 | 1.25383 | ||
10588 | 2009.11.19 12:22 | sell | 2784 | 0.04 | 1.25693 | 0.00000 | 0.00000 | ||
10589 | 2009.11.19 12:22 | modify | 2783 | 0.02 | 1.25537 | 1.26309 | 1.25539 | ||
10590 | 2009.11.19 12:22 | modify | 2782 | 0.01 | 1.25381 | 1.26309 | 1.25539 | ||
10591 | 2009.11.19 12:22 | modify | 2784 | 0.04 | 1.25693 | 1.26309 | 1.25539 | ||
10592 | 2009.11.19 12:23 | sell | 2785 | 0.08 | 1.25849 | 0.00000 | 0.00000 | ||
10593 | 2009.11.19 12:23 | modify | 2784 | 0.04 | 1.25693 | 1.26311 | 1.25695 | ||
10594 | 2009.11.19 12:23 | modify | 2783 | 0.02 | 1.25537 | 1.26311 | 1.25695 | ||
10595 | 2009.11.19 12:23 | modify | 2782 | 0.01 | 1.25381 | 1.26311 | 1.25695 | ||
10596 | 2009.11.19 12:23 | modify | 2785 | 0.08 | 1.25849 | 1.26311 | 1.25695 | ||
10597 | 2009.11.19 12:30 | t/p | 2782 | 0.01 | 1.25695 | 1.26311 | 1.25695 | -0.25 | 474.30 |
10598 | 2009.11.19 12:30 | t/p | 2783 | 0.02 | 1.25695 | 1.26311 | 1.25695 | -0.24 | 474.06 |
10599 | 2009.11.19 12:30 | t/p | 2784 | 0.04 | 1.25695 | 1.26311 | 1.25695 | -0.03 | 474.03 |
10600 | 2009.11.19 12:30 | t/p | 2785 | 0.08 | 1.25695 | 1.26311 | 1.25695 | 0.88 | 474.91 |
10601 | 2009.11.19 12:30 | sell | 2786 | 0.01 | 1.25655 | 0.00000 | 0.00000 | ||
10602 | 2009.11.19 12:30 | modify | 2786 | 0.01 | 1.25655 | 1.26579 | 1.25501 | ||
10603 | 2009.11.19 13:41 | sell | 2787 | 0.02 | 1.25812 | 0.00000 | 0.00000 | ||
10604 | 2009.11.19 13:41 | modify | 2786 | 0.01 | 1.25655 | 1.26582 | 1.25658 | ||
10605 | 2009.11.19 13:41 | modify | 2787 | 0.02 | 1.25812 | 1.26582 | 1.25658 | ||
10606 | 2009.11.19 14:16 | t/p | 2786 | 0.01 | 1.25658 | 1.26582 | 1.25658 | -0.01 | 474.90 |
10607 | 2009.11.19 14:16 | t/p | 2787 | 0.02 | 1.25658 | 1.26582 | 1.25658 | 0.22 | 475.12 |
10608 | 2009.11.19 14:16 | sell | 2788 | 0.01 | 1.25617 | 0.00000 | 0.00000 | ||
10609 | 2009.11.19 14:16 | modify | 2788 | 0.01 | 1.25617 | 1.26541 | 1.25463 | ||
10610 | 2009.11.19 14:31 | sell | 2789 | 0.02 | 1.25771 | 0.00000 | 0.00000 | ||
10611 | 2009.11.19 14:31 | modify | 2788 | 0.01 | 1.25617 | 1.26541 | 1.25617 | ||
10612 | 2009.11.19 14:31 | modify | 2789 | 0.02 | 1.25771 | 1.26541 | 1.25617 | ||
10613 | 2009.11.19 15:08 | t/p | 2788 | 0.01 | 1.25617 | 1.26541 | 1.25617 | -0.01 | 475.11 |
10614 | 2009.11.19 15:08 | t/p | 2789 | 0.02 | 1.25617 | 1.26541 | 1.25617 | 0.22 | 475.33 |
10615 | 2009.11.19 15:08 | sell | 2790 | 0.01 | 1.25577 | 0.00000 | 0.00000 | ||
10616 | 2009.11.19 15:08 | modify | 2790 | 0.01 | 1.25577 | 1.26501 | 1.25423 | ||
10617 | 2009.11.20 00:27 | sell | 2791 | 0.02 | 1.25732 | 0.00000 | 0.00000 | ||
10618 | 2009.11.20 00:27 | modify | 2790 | 0.01 | 1.25577 | 1.26502 | 1.25578 | ||
10619 | 2009.11.20 00:27 | modify | 2791 | 0.02 | 1.25732 | 1.26502 | 1.25578 | ||
10620 | 2009.11.20 02:11 | sell | 2792 | 0.04 | 1.25889 | 0.00000 | 0.00000 | ||
10621 | 2009.11.20 02:11 | modify | 2791 | 0.02 | 1.25732 | 1.26505 | 1.25735 | ||
10622 | 2009.11.20 02:11 | modify | 2790 | 0.01 | 1.25577 | 1.26505 | 1.25735 | ||
10623 | 2009.11.20 02:11 | modify | 2792 | 0.04 | 1.25889 | 1.26505 | 1.25735 | ||
10624 | 2009.11.20 03:06 | sell | 2793 | 0.08 | 1.26051 | 0.00000 | 0.00000 | ||
10625 | 2009.11.20 03:06 | modify | 2792 | 0.04 | 1.25889 | 1.26513 | 1.25897 | ||
10626 | 2009.11.20 03:06 | modify | 2791 | 0.02 | 1.25732 | 1.26513 | 1.25897 | ||
10627 | 2009.11.20 03:06 | modify | 2790 | 0.01 | 1.25577 | 1.26513 | 1.25897 | ||
10628 | 2009.11.20 03:06 | modify | 2793 | 0.08 | 1.26051 | 1.26513 | 1.25897 | ||
10629 | 2009.11.20 03:20 | t/p | 2790 | 0.01 | 1.25897 | 1.26513 | 1.25897 | -0.26 | 475.07 |
10630 | 2009.11.20 03:20 | t/p | 2791 | 0.02 | 1.25897 | 1.26513 | 1.25897 | -0.25 | 474.82 |
10631 | 2009.11.20 03:20 | t/p | 2792 | 0.04 | 1.25897 | 1.26513 | 1.25897 | -0.05 | 474.77 |
10632 | 2009.11.20 03:20 | t/p | 2793 | 0.08 | 1.25897 | 1.26513 | 1.25897 | 0.87 | 475.64 |
10633 | 2009.11.24 08:00 | sell | 2794 | 0.01 | 1.26299 | 0.00000 | 0.00000 | ||
10634 | 2009.11.24 08:00 | modify | 2794 | 0.01 | 1.26299 | 1.27223 | 1.26145 | ||
10635 | 2009.11.24 08:16 | sell | 2795 | 0.02 | 1.26456 | 0.00000 | 0.00000 | ||
10636 | 2009.11.24 08:16 | modify | 2794 | 0.01 | 1.26299 | 1.27226 | 1.26302 | ||
10637 | 2009.11.24 08:16 | modify | 2795 | 0.02 | 1.26456 | 1.27226 | 1.26302 | ||
10638 | 2009.11.24 10:01 | t/p | 2794 | 0.01 | 1.26302 | 1.27226 | 1.26302 | -0.01 | 475.63 |
10639 | 2009.11.24 10:01 | t/p | 2795 | 0.02 | 1.26302 | 1.27226 | 1.26302 | 0.22 | 475.85 |
10640 | 2009.11.24 10:01 | sell | 2796 | 0.01 | 1.26261 | 0.00000 | 0.00000 | ||
10641 | 2009.11.24 10:01 | modify | 2796 | 0.01 | 1.26261 | 1.27185 | 1.26107 | ||
10642 | 2009.11.24 10:59 | sell | 2797 | 0.02 | 1.26415 | 0.00000 | 0.00000 | ||
10643 | 2009.11.24 10:59 | modify | 2796 | 0.01 | 1.26261 | 1.27185 | 1.26261 | ||
10644 | 2009.11.24 10:59 | modify | 2797 | 0.02 | 1.26415 | 1.27185 | 1.26261 | ||
10645 | 2009.11.24 17:06 | sell | 2798 | 0.04 | 1.26570 | 0.00000 | 0.00000 | ||
10646 | 2009.11.24 17:06 | modify | 2797 | 0.02 | 1.26415 | 1.27186 | 1.26416 | ||
10647 | 2009.11.24 17:06 | modify | 2796 | 0.01 | 1.26261 | 1.27186 | 1.26416 | ||
10648 | 2009.11.24 17:06 | modify | 2798 | 0.04 | 1.26570 | 1.27186 | 1.26416 | ||
10649 | 2009.11.24 20:11 | sell | 2799 | 0.08 | 1.26726 | 0.00000 | 0.00000 | ||
10650 | 2009.11.24 20:11 | modify | 2798 | 0.04 | 1.26570 | 1.27188 | 1.26572 | ||
10651 | 2009.11.24 20:11 | modify | 2797 | 0.02 | 1.26415 | 1.27188 | 1.26572 | ||
10652 | 2009.11.24 20:11 | modify | 2796 | 0.01 | 1.26261 | 1.27188 | 1.26572 | ||
10653 | 2009.11.24 20:11 | modify | 2799 | 0.08 | 1.26726 | 1.27188 | 1.26572 | ||
10654 | 2009.11.24 22:59 | t/p | 2796 | 0.01 | 1.26572 | 1.27188 | 1.26572 | -0.24 | 475.61 |
10655 | 2009.11.24 22:59 | t/p | 2797 | 0.02 | 1.26572 | 1.27188 | 1.26572 | -0.24 | 475.37 |
10656 | 2009.11.24 22:59 | t/p | 2798 | 0.04 | 1.26572 | 1.27188 | 1.26572 | -0.03 | 475.34 |
10657 | 2009.11.24 22:59 | t/p | 2799 | 0.08 | 1.26572 | 1.27188 | 1.26572 | 0.88 | 476.22 |
10658 | 2009.11.25 08:00 | sell | 2800 | 0.01 | 1.26953 | 0.00000 | 0.00000 | ||
10659 | 2009.11.25 08:00 | modify | 2800 | 0.01 | 1.26953 | 1.27877 | 1.26799 | ||
10660 | 2009.11.25 08:57 | t/p | 2800 | 0.01 | 1.26799 | 1.27877 | 1.26799 | 0.11 | 476.33 |
10661 | 2009.11.25 08:57 | sell | 2801 | 0.01 | 1.26757 | 0.00000 | 0.00000 | ||
10662 | 2009.11.25 08:57 | modify | 2801 | 0.01 | 1.26757 | 1.27681 | 1.26603 | ||
10663 | 2009.11.25 10:56 | sell | 2802 | 0.02 | 1.26912 | 0.00000 | 0.00000 | ||
10664 | 2009.11.25 10:56 | modify | 2801 | 0.01 | 1.26757 | 1.27682 | 1.26758 | ||
10665 | 2009.11.25 10:56 | modify | 2802 | 0.02 | 1.26912 | 1.27682 | 1.26758 | ||
10666 | 2009.11.25 13:40 | sell | 2803 | 0.04 | 1.27068 | 0.00000 | 0.00000 | ||
10667 | 2009.11.25 13:40 | modify | 2802 | 0.02 | 1.26912 | 1.27684 | 1.26914 | ||
10668 | 2009.11.25 13:40 | modify | 2801 | 0.01 | 1.26757 | 1.27684 | 1.26914 | ||
10669 | 2009.11.25 13:40 | modify | 2803 | 0.04 | 1.27068 | 1.27684 | 1.26914 | ||
10670 | 2009.11.25 15:02 | sell | 2804 | 0.08 | 1.27223 | 0.00000 | 0.00000 | ||
10671 | 2009.11.25 15:02 | modify | 2803 | 0.04 | 1.27068 | 1.27685 | 1.27069 | ||
10672 | 2009.11.25 15:02 | modify | 2802 | 0.02 | 1.26912 | 1.27685 | 1.27069 | ||
10673 | 2009.11.25 15:02 | modify | 2801 | 0.01 | 1.26757 | 1.27685 | 1.27069 | ||
10674 | 2009.11.25 15:02 | modify | 2804 | 0.08 | 1.27223 | 1.27685 | 1.27069 | ||
10675 | 2009.11.25 18:42 | sell | 2805 | 0.16 | 1.27378 | 0.00000 | 0.00000 | ||
10676 | 2009.11.25 18:42 | modify | 2804 | 0.08 | 1.27223 | 1.27686 | 1.27224 | ||
10677 | 2009.11.25 18:42 | modify | 2803 | 0.04 | 1.27068 | 1.27686 | 1.27224 | ||
10678 | 2009.11.25 18:42 | modify | 2802 | 0.02 | 1.26912 | 1.27686 | 1.27224 | ||
10679 | 2009.11.25 18:42 | modify | 2801 | 0.01 | 1.26757 | 1.27686 | 1.27224 | ||
10680 | 2009.11.25 18:42 | modify | 2805 | 0.16 | 1.27378 | 1.27686 | 1.27224 | ||
10681 | 2009.11.25 21:34 | t/p | 2801 | 0.01 | 1.27224 | 1.27686 | 1.27224 | -0.36 | 475.97 |
10682 | 2009.11.25 21:34 | t/p | 2802 | 0.02 | 1.27224 | 1.27686 | 1.27224 | -0.47 | 475.50 |
10683 | 2009.11.25 21:34 | t/p | 2803 | 0.04 | 1.27224 | 1.27686 | 1.27224 | -0.48 | 475.02 |
10684 | 2009.11.25 21:34 | t/p | 2804 | 0.08 | 1.27224 | 1.27686 | 1.27224 | -0.04 | 474.98 |
10685 | 2009.11.25 21:34 | t/p | 2805 | 0.16 | 1.27224 | 1.27686 | 1.27224 | 1.76 | 476.74 |
10686 | 2009.12.02 08:00 | buy | 2806 | 0.01 | 1.27333 | 0.00000 | 0.00000 | ||
10687 | 2009.12.02 08:00 | modify | 2806 | 0.01 | 1.27333 | 1.26397 | 1.27487 | ||
10688 | 2009.12.02 13:02 | t/p | 2806 | 0.01 | 1.27487 | 1.26397 | 1.27487 | 0.11 | 476.85 |
10689 | 2009.12.02 13:02 | sell | 2807 | 0.01 | 1.27493 | 0.00000 | 0.00000 | ||
10690 | 2009.12.02 13:02 | modify | 2807 | 0.01 | 1.27493 | 1.28417 | 1.27339 | ||
10691 | 2009.12.02 14:51 | sell | 2808 | 0.02 | 1.27647 | 0.00000 | 0.00000 | ||
10692 | 2009.12.02 14:51 | modify | 2807 | 0.01 | 1.27493 | 1.28417 | 1.27493 | ||
10693 | 2009.12.02 14:51 | modify | 2808 | 0.02 | 1.27647 | 1.28417 | 1.27493 | ||
10694 | 2009.12.02 15:02 | t/p | 2807 | 0.01 | 1.27493 | 1.28417 | 1.27493 | -0.01 | 476.84 |
10695 | 2009.12.02 15:02 | t/p | 2808 | 0.02 | 1.27493 | 1.28417 | 1.27493 | 0.22 | 477.06 |
10696 | 2009.12.02 15:02 | sell | 2809 | 0.01 | 1.27453 | 0.00000 | 0.00000 | ||
10697 | 2009.12.02 15:02 | modify | 2809 | 0.01 | 1.27453 | 1.28377 | 1.27299 | ||
10698 | 2009.12.02 16:37 | sell | 2810 | 0.02 | 1.27609 | 0.00000 | 0.00000 | ||
10699 | 2009.12.02 16:37 | modify | 2809 | 0.01 | 1.27453 | 1.28379 | 1.27455 | ||
10700 | 2009.12.02 16:37 | modify | 2810 | 0.02 | 1.27609 | 1.28379 | 1.27455 | ||
10701 | 2009.12.02 17:15 | sell | 2811 | 0.04 | 1.27763 | 0.00000 | 0.00000 | ||
10702 | 2009.12.02 17:15 | modify | 2810 | 0.02 | 1.27609 | 1.28379 | 1.27609 | ||
10703 | 2009.12.02 17:15 | modify | 2809 | 0.01 | 1.27453 | 1.28379 | 1.27609 | ||
10704 | 2009.12.02 17:15 | modify | 2811 | 0.04 | 1.27763 | 1.28379 | 1.27609 | ||
10705 | 2009.12.02 17:45 | sell | 2812 | 0.08 | 1.27920 | 0.00000 | 0.00000 | ||
10706 | 2009.12.02 17:45 | modify | 2811 | 0.04 | 1.27763 | 1.28382 | 1.27766 | ||
10707 | 2009.12.02 17:45 | modify | 2810 | 0.02 | 1.27609 | 1.28382 | 1.27766 | ||
10708 | 2009.12.02 17:45 | modify | 2809 | 0.01 | 1.27453 | 1.28382 | 1.27766 | ||
10709 | 2009.12.02 17:45 | modify | 2812 | 0.08 | 1.27920 | 1.28382 | 1.27766 | ||
10710 | 2009.12.02 19:46 | sell | 2813 | 0.16 | 1.28076 | 0.00000 | 0.00000 | ||
10711 | 2009.12.02 19:46 | modify | 2812 | 0.08 | 1.27920 | 1.28384 | 1.27922 | ||
10712 | 2009.12.02 19:46 | modify | 2811 | 0.04 | 1.27763 | 1.28384 | 1.27922 | ||
10713 | 2009.12.02 19:46 | modify | 2810 | 0.02 | 1.27609 | 1.28384 | 1.27922 | ||
10714 | 2009.12.02 19:46 | modify | 2809 | 0.01 | 1.27453 | 1.28384 | 1.27922 | ||
10715 | 2009.12.02 19:46 | modify | 2813 | 0.16 | 1.28076 | 1.28384 | 1.27922 | ||
10716 | 2009.12.02 20:11 | t/p | 2809 | 0.01 | 1.27922 | 1.28384 | 1.27922 | -0.36 | 476.70 |
10717 | 2009.12.02 20:11 | t/p | 2810 | 0.02 | 1.27922 | 1.28384 | 1.27922 | -0.48 | 476.22 |
10718 | 2009.12.02 20:11 | t/p | 2811 | 0.04 | 1.27922 | 1.28384 | 1.27922 | -0.50 | 475.72 |
10719 | 2009.12.02 20:11 | t/p | 2812 | 0.08 | 1.27922 | 1.28384 | 1.27922 | -0.05 | 475.67 |
10720 | 2009.12.02 20:11 | t/p | 2813 | 0.16 | 1.27922 | 1.28384 | 1.27922 | 1.75 | 477.42 |
10721 | 2009.12.14 08:00 | buy | 2814 | 0.01 | 1.25546 | 0.00000 | 0.00000 | ||
10722 | 2009.12.14 08:00 | modify | 2814 | 0.01 | 1.25546 | 1.24610 | 1.25700 | ||
10723 | 2009.12.14 15:24 | t/p | 2814 | 0.01 | 1.25700 | 1.24610 | 1.25700 | 0.11 | 477.53 |
10724 | 2009.12.14 15:24 | buy | 2815 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
10725 | 2009.12.14 15:24 | modify | 2815 | 0.01 | 1.25740 | 1.24804 | 1.25894 | ||
10726 | 2009.12.14 16:02 | buy | 2816 | 0.02 | 1.25584 | 0.00000 | 0.00000 | ||
10727 | 2009.12.14 16:02 | modify | 2815 | 0.01 | 1.25740 | 1.24804 | 1.25738 | ||
10728 | 2009.12.14 16:02 | modify | 2816 | 0.02 | 1.25584 | 1.24804 | 1.25738 | ||
10729 | 2009.12.14 18:30 | t/p | 2815 | 0.01 | 1.25738 | 1.24804 | 1.25738 | -0.01 | 477.52 |
10730 | 2009.12.14 18:30 | t/p | 2816 | 0.02 | 1.25738 | 1.24804 | 1.25738 | 0.22 | 477.74 |
10731 | 2010.01.13 08:00 | buy | 2817 | 0.01 | 1.24602 | 0.00000 | 0.00000 | ||
10732 | 2010.01.13 08:00 | modify | 2817 | 0.01 | 1.24602 | 1.23666 | 1.24756 | ||
10733 | 2010.01.13 09:42 | t/p | 2817 | 0.01 | 1.24756 | 1.23666 | 1.24756 | 0.10 | 477.84 |
10734 | 2010.01.13 09:42 | buy | 2818 | 0.01 | 1.24796 | 0.00000 | 0.00000 | ||
10735 | 2010.01.13 09:42 | modify | 2818 | 0.01 | 1.24796 | 1.23860 | 1.24950 | ||
10736 | 2010.01.13 12:12 | buy | 2819 | 0.02 | 1.24639 | 0.00000 | 0.00000 | ||
10737 | 2010.01.13 12:12 | modify | 2818 | 0.01 | 1.24796 | 1.23859 | 1.24793 | ||
10738 | 2010.01.13 12:12 | modify | 2819 | 0.02 | 1.24639 | 1.23859 | 1.24793 | ||
10739 | 2010.01.13 13:26 | t/p | 2818 | 0.01 | 1.24793 | 1.23859 | 1.24793 | -0.01 | 477.83 |
10740 | 2010.01.13 13:26 | t/p | 2819 | 0.02 | 1.24793 | 1.23859 | 1.24793 | 0.22 | 478.05 |
10741 | 2010.01.13 13:26 | buy | 2820 | 0.01 | 1.24834 | 0.00000 | 0.00000 | ||
10742 | 2010.01.13 13:26 | modify | 2820 | 0.01 | 1.24834 | 1.23898 | 1.24988 | ||
10743 | 2010.01.13 16:48 | buy | 2821 | 0.02 | 1.24679 | 0.00000 | 0.00000 | ||
10744 | 2010.01.13 16:48 | modify | 2820 | 0.01 | 1.24834 | 1.23899 | 1.24833 | ||
10745 | 2010.01.13 16:48 | modify | 2821 | 0.02 | 1.24679 | 1.23899 | 1.24833 | ||
10746 | 2010.01.13 23:53 | t/p | 2820 | 0.01 | 1.24833 | 1.23899 | 1.24833 | -0.01 | 478.04 |
10747 | 2010.01.13 23:53 | t/p | 2821 | 0.02 | 1.24833 | 1.23899 | 1.24833 | 0.22 | 478.26 |
10748 | 2010.01.18 08:00 | sell | 2822 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
10749 | 2010.01.18 08:00 | modify | 2822 | 0.01 | 1.25300 | 1.26224 | 1.25146 | ||
10750 | 2010.01.18 11:50 | sell | 2823 | 0.02 | 1.25454 | 0.00000 | 0.00000 | ||
10751 | 2010.01.18 11:50 | modify | 2822 | 0.01 | 1.25300 | 1.26224 | 1.25300 | ||
10752 | 2010.01.18 11:50 | modify | 2823 | 0.02 | 1.25454 | 1.26224 | 1.25300 | ||
10753 | 2010.01.18 14:34 | t/p | 2822 | 0.01 | 1.25300 | 1.26224 | 1.25300 | -0.01 | 478.25 |
10754 | 2010.01.18 14:34 | t/p | 2823 | 0.02 | 1.25300 | 1.26224 | 1.25300 | 0.22 | 478.47 |
10755 | 2010.01.18 14:34 | sell | 2824 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
10756 | 2010.01.18 14:34 | modify | 2824 | 0.01 | 1.25260 | 1.26184 | 1.25106 | ||
10757 | 2010.01.19 00:50 | t/p | 2824 | 0.01 | 1.25106 | 1.26184 | 1.25106 | 0.09 | 478.56 |
10758 | 2010.01.26 08:00 | sell | 2825 | 0.01 | 1.26540 | 0.00000 | 0.00000 | ||
10759 | 2010.01.26 08:00 | modify | 2825 | 0.01 | 1.26540 | 1.27464 | 1.26386 | ||
10760 | 2010.01.26 09:55 | sell | 2826 | 0.02 | 1.26697 | 0.00000 | 0.00000 | ||
10761 | 2010.01.26 09:55 | modify | 2825 | 0.01 | 1.26540 | 1.27467 | 1.26543 | ||
10762 | 2010.01.26 09:55 | modify | 2826 | 0.02 | 1.26697 | 1.27467 | 1.26543 | ||
10763 | 2010.01.26 10:58 | sell | 2827 | 0.04 | 1.26852 | 0.00000 | 0.00000 | ||
10764 | 2010.01.26 10:58 | modify | 2826 | 0.02 | 1.26697 | 1.27468 | 1.26698 | ||
10765 | 2010.01.26 10:58 | modify | 2825 | 0.01 | 1.26540 | 1.27468 | 1.26698 | ||
10766 | 2010.01.26 10:58 | modify | 2827 | 0.04 | 1.26852 | 1.27468 | 1.26698 | ||
10767 | 2010.01.26 13:45 | sell | 2828 | 0.08 | 1.27020 | 0.00000 | 0.00000 | ||
10768 | 2010.01.26 13:45 | modify | 2827 | 0.04 | 1.26852 | 1.27482 | 1.26866 | ||
10769 | 2010.01.26 13:45 | modify | 2826 | 0.02 | 1.26697 | 1.27482 | 1.26866 | ||
10770 | 2010.01.26 13:45 | modify | 2825 | 0.01 | 1.26540 | 1.27482 | 1.26866 | ||
10771 | 2010.01.26 13:45 | modify | 2828 | 0.08 | 1.27020 | 1.27482 | 1.26866 | ||
10772 | 2010.01.26 15:34 | sell | 2829 | 0.16 | 1.27182 | 0.00000 | 0.00000 | ||
10773 | 2010.01.26 15:34 | modify | 2828 | 0.08 | 1.27020 | 1.27490 | 1.27028 | ||
10774 | 2010.01.26 15:34 | modify | 2827 | 0.04 | 1.26852 | 1.27490 | 1.27028 | ||
10775 | 2010.01.26 15:34 | modify | 2826 | 0.02 | 1.26697 | 1.27490 | 1.27028 | ||
10776 | 2010.01.26 15:34 | modify | 2825 | 0.01 | 1.26540 | 1.27490 | 1.27028 | ||
10777 | 2010.01.26 15:34 | modify | 2829 | 0.16 | 1.27182 | 1.27490 | 1.27028 | ||
10778 | 2010.01.26 17:28 | t/p | 2825 | 0.01 | 1.27028 | 1.27490 | 1.27028 | -0.38 | 478.18 |
10779 | 2010.01.26 17:28 | t/p | 2826 | 0.02 | 1.27028 | 1.27490 | 1.27028 | -0.50 | 477.68 |
10780 | 2010.01.26 17:28 | t/p | 2827 | 0.04 | 1.27028 | 1.27490 | 1.27028 | -0.54 | 477.14 |
10781 | 2010.01.26 17:28 | t/p | 2828 | 0.08 | 1.27028 | 1.27490 | 1.27028 | -0.09 | 477.05 |
10782 | 2010.01.26 17:28 | t/p | 2829 | 0.16 | 1.27028 | 1.27490 | 1.27028 | 1.76 | 478.81 |
10783 | 2010.01.28 08:00 | sell | 2830 | 0.01 | 1.27031 | 0.00000 | 0.00000 | ||
10784 | 2010.01.28 08:00 | modify | 2830 | 0.01 | 1.27031 | 1.27955 | 1.26877 | ||
10785 | 2010.01.28 08:45 | t/p | 2830 | 0.01 | 1.26877 | 1.27955 | 1.26877 | 0.11 | 478.92 |
10786 | 2010.01.28 08:45 | buy | 2831 | 0.01 | 1.26871 | 0.00000 | 0.00000 | ||
10787 | 2010.01.28 08:45 | modify | 2831 | 0.01 | 1.26871 | 1.25935 | 1.27025 | ||
10788 | 2010.01.28 09:04 | buy | 2832 | 0.02 | 1.26717 | 0.00000 | 0.00000 | ||
10789 | 2010.01.28 09:04 | modify | 2831 | 0.01 | 1.26871 | 1.25937 | 1.26871 | ||
10790 | 2010.01.28 09:04 | modify | 2832 | 0.02 | 1.26717 | 1.25937 | 1.26871 | ||
10791 | 2010.01.28 09:14 | buy | 2833 | 0.04 | 1.26562 | 0.00000 | 0.00000 | ||
10792 | 2010.01.28 09:14 | modify | 2832 | 0.02 | 1.26717 | 1.25938 | 1.26716 | ||
10793 | 2010.01.28 09:14 | modify | 2831 | 0.01 | 1.26871 | 1.25938 | 1.26716 | ||
10794 | 2010.01.28 09:14 | modify | 2833 | 0.04 | 1.26562 | 1.25938 | 1.26716 | ||
10795 | 2010.01.28 09:46 | t/p | 2831 | 0.01 | 1.26716 | 1.25938 | 1.26716 | -0.12 | 478.80 |
10796 | 2010.01.28 09:46 | t/p | 2832 | 0.02 | 1.26716 | 1.25938 | 1.26716 | -0.01 | 478.79 |
10797 | 2010.01.28 09:46 | t/p | 2833 | 0.04 | 1.26716 | 1.25938 | 1.26716 | 0.44 | 479.23 |
10798 | 2010.01.28 09:46 | buy | 2834 | 0.01 | 1.26756 | 0.00000 | 0.00000 | ||
10799 | 2010.01.28 09:46 | modify | 2834 | 0.01 | 1.26756 | 1.25820 | 1.26910 | ||
10800 | 2010.01.28 12:33 | buy | 2835 | 0.02 | 1.26602 | 0.00000 | 0.00000 | ||
10801 | 2010.01.28 12:33 | modify | 2834 | 0.01 | 1.26756 | 1.25822 | 1.26756 | ||
10802 | 2010.01.28 12:33 | modify | 2835 | 0.02 | 1.26602 | 1.25822 | 1.26756 | ||
10803 | 2010.01.28 13:54 | t/p | 2834 | 0.01 | 1.26756 | 1.25822 | 1.26756 | -0.01 | 479.22 |
10804 | 2010.01.28 13:54 | t/p | 2835 | 0.02 | 1.26756 | 1.25822 | 1.26756 | 0.22 | 479.44 |
10805 | 2010.01.28 13:54 | buy | 2836 | 0.01 | 1.26800 | 0.00000 | 0.00000 | ||
10806 | 2010.01.28 13:54 | modify | 2836 | 0.01 | 1.26800 | 1.25864 | 1.26954 | ||
10807 | 2010.01.29 00:29 | buy | 2837 | 0.02 | 1.26645 | 0.00000 | 0.00000 | ||
10808 | 2010.01.29 00:29 | modify | 2836 | 0.01 | 1.26800 | 1.25865 | 1.26799 | ||
10809 | 2010.01.29 00:29 | modify | 2837 | 0.02 | 1.26645 | 1.25865 | 1.26799 | ||
10810 | 2010.01.29 01:28 | buy | 2838 | 0.04 | 1.26485 | 0.00000 | 0.00000 | ||
10811 | 2010.01.29 01:28 | modify | 2837 | 0.02 | 1.26645 | 1.25861 | 1.26639 | ||
10812 | 2010.01.29 01:28 | modify | 2836 | 0.01 | 1.26800 | 1.25861 | 1.26639 | ||
10813 | 2010.01.29 01:28 | modify | 2838 | 0.04 | 1.26485 | 1.25861 | 1.26639 | ||
10814 | 2010.01.29 01:54 | t/p | 2836 | 0.01 | 1.26639 | 1.25861 | 1.26639 | -0.13 | 479.32 |
10815 | 2010.01.29 01:54 | t/p | 2837 | 0.02 | 1.26639 | 1.25861 | 1.26639 | -0.02 | 479.30 |
10816 | 2010.01.29 01:54 | t/p | 2838 | 0.04 | 1.26639 | 1.25861 | 1.26639 | 0.44 | 479.74 |
10817 | 2010.02.01 08:00 | buy | 2839 | 0.01 | 1.25998 | 0.00000 | 0.00000 | ||
10818 | 2010.02.01 08:00 | modify | 2839 | 0.01 | 1.25998 | 1.25062 | 1.26152 | ||
10819 | 2010.02.01 08:31 | buy | 2840 | 0.02 | 1.25843 | 0.00000 | 0.00000 | ||
10820 | 2010.02.01 08:31 | modify | 2839 | 0.01 | 1.25998 | 1.25063 | 1.25997 | ||
10821 | 2010.02.01 08:31 | modify | 2840 | 0.02 | 1.25843 | 1.25063 | 1.25997 | ||
10822 | 2010.02.01 11:36 | buy | 2841 | 0.04 | 1.25685 | 0.00000 | 0.00000 | ||
10823 | 2010.02.01 11:36 | modify | 2840 | 0.02 | 1.25843 | 1.25061 | 1.25839 | ||
10824 | 2010.02.01 11:36 | modify | 2839 | 0.01 | 1.25998 | 1.25061 | 1.25839 | ||
10825 | 2010.02.01 11:36 | modify | 2841 | 0.04 | 1.25685 | 1.25061 | 1.25839 | ||
10826 | 2010.02.01 14:56 | buy | 2842 | 0.08 | 1.25531 | 0.00000 | 0.00000 | ||
10827 | 2010.02.01 14:56 | modify | 2841 | 0.04 | 1.25685 | 1.25063 | 1.25685 | ||
10828 | 2010.02.01 14:56 | modify | 2840 | 0.02 | 1.25843 | 1.25063 | 1.25685 | ||
10829 | 2010.02.01 14:56 | modify | 2839 | 0.01 | 1.25998 | 1.25063 | 1.25685 | ||
10830 | 2010.02.01 14:56 | modify | 2842 | 0.08 | 1.25531 | 1.25063 | 1.25685 | ||
10831 | 2010.02.01 15:19 | t/p | 2839 | 0.01 | 1.25685 | 1.25063 | 1.25685 | -0.25 | 479.49 |
10832 | 2010.02.01 15:19 | t/p | 2840 | 0.02 | 1.25685 | 1.25063 | 1.25685 | -0.24 | 479.25 |
10833 | 2010.02.01 15:19 | t/p | 2841 | 0.04 | 1.25685 | 1.25063 | 1.25685 | -0.02 | 479.23 |
10834 | 2010.02.01 15:19 | t/p | 2842 | 0.08 | 1.25685 | 1.25063 | 1.25685 | 0.88 | 480.11 |
10835 | 2010.02.01 15:19 | buy | 2843 | 0.01 | 1.25725 | 0.00000 | 0.00000 | ||
10836 | 2010.02.01 15:19 | modify | 2843 | 0.01 | 1.25725 | 1.24789 | 1.25879 | ||
10837 | 2010.02.01 16:07 | buy | 2844 | 0.02 | 1.25571 | 0.00000 | 0.00000 | ||
10838 | 2010.02.01 16:07 | modify | 2843 | 0.01 | 1.25725 | 1.24791 | 1.25725 | ||
10839 | 2010.02.01 16:07 | modify | 2844 | 0.02 | 1.25571 | 1.24791 | 1.25725 | ||
10840 | 2010.02.01 22:58 | t/p | 2843 | 0.01 | 1.25725 | 1.24791 | 1.25725 | -0.01 | 480.10 |
10841 | 2010.02.01 22:58 | t/p | 2844 | 0.02 | 1.25725 | 1.24791 | 1.25725 | 0.22 | 480.32 |
10842 | 2010.02.09 08:00 | sell | 2845 | 0.01 | 1.26283 | 0.00000 | 0.00000 | ||
10843 | 2010.02.09 08:00 | modify | 2845 | 0.01 | 1.26283 | 1.27207 | 1.26129 | ||
10844 | 2010.02.09 10:30 | sell | 2846 | 0.02 | 1.26438 | 0.00000 | 0.00000 | ||
10845 | 2010.02.09 10:30 | modify | 2845 | 0.01 | 1.26283 | 1.27208 | 1.26284 | ||
10846 | 2010.02.09 10:30 | modify | 2846 | 0.02 | 1.26438 | 1.27208 | 1.26284 | ||
10847 | 2010.02.09 10:39 | t/p | 2845 | 0.01 | 1.26284 | 1.27208 | 1.26284 | -0.01 | 480.31 |
10848 | 2010.02.09 10:39 | t/p | 2846 | 0.02 | 1.26284 | 1.27208 | 1.26284 | 0.22 | 480.53 |
10849 | 2010.02.09 10:39 | sell | 2847 | 0.01 | 1.26242 | 0.00000 | 0.00000 | ||
10850 | 2010.02.09 10:39 | modify | 2847 | 0.01 | 1.26242 | 1.27166 | 1.26088 | ||
10851 | 2010.02.09 15:13 | sell | 2848 | 0.02 | 1.26397 | 0.00000 | 0.00000 | ||
10852 | 2010.02.09 15:13 | modify | 2847 | 0.01 | 1.26242 | 1.27167 | 1.26243 | ||
10853 | 2010.02.09 15:13 | modify | 2848 | 0.02 | 1.26397 | 1.27167 | 1.26243 | ||
10854 | 2010.02.09 17:51 | t/p | 2847 | 0.01 | 1.26243 | 1.27167 | 1.26243 | -0.01 | 480.52 |
10855 | 2010.02.09 17:51 | t/p | 2848 | 0.02 | 1.26243 | 1.27167 | 1.26243 | 0.22 | 480.74 |
10856 | 2010.02.15 08:00 | sell | 2849 | 0.01 | 1.27247 | 0.00000 | 0.00000 | ||
10857 | 2010.02.15 08:00 | modify | 2849 | 0.01 | 1.27247 | 1.28171 | 1.27093 | ||
10858 | 2010.02.15 10:19 | sell | 2850 | 0.02 | 1.27403 | 0.00000 | 0.00000 | ||
10859 | 2010.02.15 10:19 | modify | 2849 | 0.01 | 1.27247 | 1.28173 | 1.27249 | ||
10860 | 2010.02.15 10:19 | modify | 2850 | 0.02 | 1.27403 | 1.28173 | 1.27249 | ||
10861 | 2010.02.16 05:50 | t/p | 2849 | 0.01 | 1.27249 | 1.28173 | 1.27249 | -0.02 | 480.72 |
10862 | 2010.02.16 05:50 | t/p | 2850 | 0.02 | 1.27249 | 1.28173 | 1.27249 | 0.20 | 480.92 |
10863 | 2010.02.17 08:00 | sell | 2851 | 0.01 | 1.27729 | 0.00000 | 0.00000 | ||
10864 | 2010.02.17 08:00 | modify | 2851 | 0.01 | 1.27729 | 1.28653 | 1.27575 | ||
10865 | 2010.02.17 08:55 | t/p | 2851 | 0.01 | 1.27575 | 1.28653 | 1.27575 | 0.11 | 481.03 |
10866 | 2010.02.17 08:55 | sell | 2852 | 0.01 | 1.27534 | 0.00000 | 0.00000 | ||
10867 | 2010.02.17 08:55 | modify | 2852 | 0.01 | 1.27534 | 1.28458 | 1.27380 | ||
10868 | 2010.02.17 11:12 | sell | 2853 | 0.02 | 1.27691 | 0.00000 | 0.00000 | ||
10869 | 2010.02.17 11:12 | modify | 2852 | 0.01 | 1.27534 | 1.28461 | 1.27537 | ||
10870 | 2010.02.17 11:12 | modify | 2853 | 0.02 | 1.27691 | 1.28461 | 1.27537 | ||
10871 | 2010.02.18 00:05 | sell | 2854 | 0.04 | 1.27845 | 0.00000 | 0.00000 | ||
10872 | 2010.02.18 00:05 | modify | 2853 | 0.02 | 1.27691 | 1.28461 | 1.27691 | ||
10873 | 2010.02.18 00:05 | modify | 2852 | 0.01 | 1.27534 | 1.28461 | 1.27691 | ||
10874 | 2010.02.18 00:05 | modify | 2854 | 0.04 | 1.27845 | 1.28461 | 1.27691 | ||
10875 | 2010.02.18 11:15 | sell | 2855 | 0.08 | 1.28001 | 0.00000 | 0.00000 | ||
10876 | 2010.02.18 11:15 | modify | 2854 | 0.04 | 1.27845 | 1.28463 | 1.27847 | ||
10877 | 2010.02.18 11:15 | modify | 2853 | 0.02 | 1.27691 | 1.28463 | 1.27847 | ||
10878 | 2010.02.18 11:15 | modify | 2852 | 0.01 | 1.27534 | 1.28463 | 1.27847 | ||
10879 | 2010.02.18 11:15 | modify | 2855 | 0.08 | 1.28001 | 1.28463 | 1.27847 | ||
10880 | 2010.02.18 16:00 | t/p | 2852 | 0.01 | 1.27847 | 1.28463 | 1.27847 | -0.26 | 480.77 |
10881 | 2010.02.18 16:00 | t/p | 2853 | 0.02 | 1.27847 | 1.28463 | 1.27847 | -0.29 | 480.48 |
10882 | 2010.02.18 16:00 | t/p | 2854 | 0.04 | 1.27847 | 1.28463 | 1.27847 | -0.03 | 480.45 |
10883 | 2010.02.18 16:00 | t/p | 2855 | 0.08 | 1.27847 | 1.28463 | 1.27847 | 0.88 | 481.33 |
10884 | 2010.02.22 08:00 | sell | 2856 | 0.01 | 1.28217 | 0.00000 | 0.00000 | ||
10885 | 2010.02.22 08:00 | modify | 2856 | 0.01 | 1.28217 | 1.29141 | 1.28063 | ||
10886 | 2010.02.23 08:00 | sell | 2857 | 0.02 | 1.28374 | 0.00000 | 0.00000 | ||
10887 | 2010.02.23 08:00 | modify | 2856 | 0.01 | 1.28217 | 1.29144 | 1.28220 | ||
10888 | 2010.02.23 08:00 | modify | 2857 | 0.02 | 1.28374 | 1.29144 | 1.28220 | ||
10889 | 2010.02.23 08:30 | sell | 2858 | 0.04 | 1.28529 | 0.00000 | 0.00000 | ||
10890 | 2010.02.23 08:30 | modify | 2857 | 0.02 | 1.28374 | 1.29145 | 1.28375 | ||
10891 | 2010.02.23 08:30 | modify | 2856 | 0.01 | 1.28217 | 1.29145 | 1.28375 | ||
10892 | 2010.02.23 08:30 | modify | 2858 | 0.04 | 1.28529 | 1.29145 | 1.28375 | ||
10893 | 2010.02.23 18:37 | sell | 2859 | 0.08 | 1.28692 | 0.00000 | 0.00000 | ||
10894 | 2010.02.23 18:37 | modify | 2858 | 0.04 | 1.28529 | 1.29154 | 1.28538 | ||
10895 | 2010.02.23 18:37 | modify | 2857 | 0.02 | 1.28374 | 1.29154 | 1.28538 | ||
10896 | 2010.02.23 18:37 | modify | 2856 | 0.01 | 1.28217 | 1.29154 | 1.28538 | ||
10897 | 2010.02.23 18:37 | modify | 2859 | 0.08 | 1.28692 | 1.29154 | 1.28538 | ||
10898 | 2010.02.23 19:06 | t/p | 2856 | 0.01 | 1.28538 | 1.29154 | 1.28538 | -0.26 | 481.07 |
10899 | 2010.02.23 19:06 | t/p | 2857 | 0.02 | 1.28538 | 1.29154 | 1.28538 | -0.25 | 480.82 |
10900 | 2010.02.23 19:06 | t/p | 2858 | 0.04 | 1.28538 | 1.29154 | 1.28538 | -0.05 | 480.77 |
10901 | 2010.02.23 19:06 | t/p | 2859 | 0.08 | 1.28538 | 1.29154 | 1.28538 | 0.87 | 481.64 |
10902 | 2010.02.24 08:00 | sell | 2860 | 0.01 | 1.28582 | 0.00000 | 0.00000 | ||
10903 | 2010.02.24 08:00 | modify | 2860 | 0.01 | 1.28582 | 1.29506 | 1.28428 | ||
10904 | 2010.02.24 09:16 | sell | 2861 | 0.02 | 1.28738 | 0.00000 | 0.00000 | ||
10905 | 2010.02.24 09:16 | modify | 2860 | 0.01 | 1.28582 | 1.29508 | 1.28584 | ||
10906 | 2010.02.24 09:16 | modify | 2861 | 0.02 | 1.28738 | 1.29508 | 1.28584 | ||
10907 | 2010.02.24 13:00 | sell | 2862 | 0.04 | 1.28892 | 0.00000 | 0.00000 | ||
10908 | 2010.02.24 13:00 | modify | 2861 | 0.02 | 1.28738 | 1.29508 | 1.28738 | ||
10909 | 2010.02.24 13:00 | modify | 2860 | 0.01 | 1.28582 | 1.29508 | 1.28738 | ||
10910 | 2010.02.24 13:00 | modify | 2862 | 0.04 | 1.28892 | 1.29508 | 1.28738 | ||
10911 | 2010.02.24 13:25 | t/p | 2860 | 0.01 | 1.28738 | 1.29508 | 1.28738 | -0.13 | 481.51 |
10912 | 2010.02.24 13:25 | t/p | 2861 | 0.02 | 1.28738 | 1.29508 | 1.28738 | -0.01 | 481.50 |
10913 | 2010.02.24 13:25 | t/p | 2862 | 0.04 | 1.28738 | 1.29508 | 1.28738 | 0.44 | 481.94 |
10914 | 2010.02.24 13:25 | sell | 2863 | 0.01 | 1.28696 | 0.00000 | 0.00000 | ||
10915 | 2010.02.24 13:25 | modify | 2863 | 0.01 | 1.28696 | 1.29620 | 1.28542 | ||
10916 | 2010.02.24 13:39 | sell | 2864 | 0.02 | 1.28854 | 0.00000 | 0.00000 | ||
10917 | 2010.02.24 13:39 | modify | 2863 | 0.01 | 1.28696 | 1.29624 | 1.28700 | ||
10918 | 2010.02.24 13:39 | modify | 2864 | 0.02 | 1.28854 | 1.29624 | 1.28700 | ||
10919 | 2010.02.24 15:34 | sell | 2865 | 0.04 | 1.29010 | 0.00000 | 0.00000 | ||
10920 | 2010.02.24 15:34 | modify | 2864 | 0.02 | 1.28854 | 1.29626 | 1.28856 | ||
10921 | 2010.02.24 15:34 | modify | 2863 | 0.01 | 1.28696 | 1.29626 | 1.28856 | ||
10922 | 2010.02.24 15:34 | modify | 2865 | 0.04 | 1.29010 | 1.29626 | 1.28856 | ||
10923 | 2010.02.24 16:46 | t/p | 2863 | 0.01 | 1.28856 | 1.29626 | 1.28856 | -0.13 | 481.81 |
10924 | 2010.02.24 16:46 | t/p | 2864 | 0.02 | 1.28856 | 1.29626 | 1.28856 | -0.01 | 481.80 |
10925 | 2010.02.24 16:46 | t/p | 2865 | 0.04 | 1.28856 | 1.29626 | 1.28856 | 0.44 | 482.24 |
10926 | 2010.03.09 08:00 | buy | 2866 | 0.01 | 1.30138 | 0.00000 | 0.00000 | ||
10927 | 2010.03.09 08:00 | modify | 2866 | 0.01 | 1.30138 | 1.29202 | 1.30292 | ||
10928 | 2010.03.09 10:18 | buy | 2867 | 0.02 | 1.29978 | 0.00000 | 0.00000 | ||
10929 | 2010.03.09 10:18 | modify | 2866 | 0.01 | 1.30138 | 1.29198 | 1.30132 | ||
10930 | 2010.03.09 10:18 | modify | 2867 | 0.02 | 1.29978 | 1.29198 | 1.30132 | ||
10931 | 2010.03.09 10:56 | t/p | 2866 | 0.01 | 1.30132 | 1.29198 | 1.30132 | -0.02 | 482.22 |
10932 | 2010.03.09 10:56 | t/p | 2867 | 0.02 | 1.30132 | 1.29198 | 1.30132 | 0.22 | 482.44 |
10933 | 2010.03.09 10:56 | buy | 2868 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
10934 | 2010.03.09 10:56 | modify | 2868 | 0.01 | 1.30176 | 1.29240 | 1.30330 | ||
10935 | 2010.03.09 11:56 | buy | 2869 | 0.02 | 1.30020 | 0.00000 | 0.00000 | ||
10936 | 2010.03.09 11:56 | modify | 2868 | 0.01 | 1.30176 | 1.29240 | 1.30174 | ||
10937 | 2010.03.09 11:56 | modify | 2869 | 0.02 | 1.30020 | 1.29240 | 1.30174 | ||
10938 | 2010.03.09 15:46 | t/p | 2868 | 0.01 | 1.30174 | 1.29240 | 1.30174 | -0.01 | 482.43 |
10939 | 2010.03.09 15:46 | t/p | 2869 | 0.02 | 1.30174 | 1.29240 | 1.30174 | 0.22 | 482.65 |
10940 | 2010.03.09 15:46 | buy | 2870 | 0.01 | 1.30214 | 0.00000 | 0.00000 | ||
10941 | 2010.03.09 15:46 | modify | 2870 | 0.01 | 1.30214 | 1.29278 | 1.30368 | ||
10942 | 2010.03.09 17:59 | buy | 2871 | 0.02 | 1.30053 | 0.00000 | 0.00000 | ||
10943 | 2010.03.09 17:59 | modify | 2870 | 0.01 | 1.30214 | 1.29273 | 1.30207 | ||
10944 | 2010.03.09 17:59 | modify | 2871 | 0.02 | 1.30053 | 1.29273 | 1.30207 | ||
10945 | 2010.03.09 20:46 | buy | 2872 | 0.04 | 1.29898 | 0.00000 | 0.00000 | ||
10946 | 2010.03.09 20:46 | modify | 2871 | 0.02 | 1.30053 | 1.29274 | 1.30052 | ||
10947 | 2010.03.09 20:46 | modify | 2870 | 0.01 | 1.30214 | 1.29274 | 1.30052 | ||
10948 | 2010.03.09 20:46 | modify | 2872 | 0.04 | 1.29898 | 1.29274 | 1.30052 | ||
10949 | 2010.03.09 23:03 | t/p | 2870 | 0.01 | 1.30052 | 1.29274 | 1.30052 | -0.14 | 482.51 |
10950 | 2010.03.09 23:03 | t/p | 2871 | 0.02 | 1.30052 | 1.29274 | 1.30052 | -0.01 | 482.50 |
10951 | 2010.03.09 23:03 | t/p | 2872 | 0.04 | 1.30052 | 1.29274 | 1.30052 | 0.44 | 482.94 |
10952 | 2010.03.29 08:00 | buy | 2873 | 0.01 | 1.28410 | 0.00000 | 0.00000 | ||
10953 | 2010.03.29 08:00 | modify | 2873 | 0.01 | 1.28410 | 1.27474 | 1.28564 | ||
10954 | 2010.03.29 08:54 | t/p | 2873 | 0.01 | 1.28564 | 1.27474 | 1.28564 | 0.10 | 483.04 |
10955 | 2010.03.29 08:54 | buy | 2874 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
10956 | 2010.03.29 08:54 | modify | 2874 | 0.01 | 1.28604 | 1.27668 | 1.28758 | ||
10957 | 2010.03.29 09:50 | buy | 2875 | 0.02 | 1.28442 | 0.00000 | 0.00000 | ||
10958 | 2010.03.29 09:50 | modify | 2874 | 0.01 | 1.28604 | 1.27662 | 1.28596 | ||
10959 | 2010.03.29 09:50 | modify | 2875 | 0.02 | 1.28442 | 1.27662 | 1.28596 | ||
10960 | 2010.03.29 10:35 | t/p | 2874 | 0.01 | 1.28596 | 1.27662 | 1.28596 | -0.02 | 483.02 |
10961 | 2010.03.29 10:35 | t/p | 2875 | 0.02 | 1.28596 | 1.27662 | 1.28596 | 0.22 | 483.24 |
10962 | 2010.03.29 10:35 | buy | 2876 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
10963 | 2010.03.29 10:35 | modify | 2876 | 0.01 | 1.28636 | 1.27700 | 1.28790 | ||
10964 | 2010.03.29 13:39 | t/p | 2876 | 0.01 | 1.28790 | 1.27700 | 1.28790 | 0.11 | 483.35 |
10965 | 2010.03.29 13:39 | buy | 2877 | 0.01 | 1.28830 | 0.00000 | 0.00000 | ||
10966 | 2010.03.29 13:39 | modify | 2877 | 0.01 | 1.28830 | 1.27894 | 1.28984 | ||
10967 | 2010.03.29 14:22 | t/p | 2877 | 0.01 | 1.28984 | 1.27894 | 1.28984 | 0.10 | 483.45 |
10968 | 2010.03.29 14:22 | buy | 2878 | 0.01 | 1.29026 | 0.00000 | 0.00000 | ||
10969 | 2010.03.29 14:22 | modify | 2878 | 0.01 | 1.29026 | 1.28090 | 1.29180 | ||
10970 | 2010.03.29 17:32 | t/p | 2878 | 0.01 | 1.29180 | 1.28090 | 1.29180 | 0.10 | 483.55 |
10971 | 2010.03.30 08:00 | buy | 2879 | 0.01 | 1.29257 | 0.00000 | 0.00000 | ||
10972 | 2010.03.30 08:00 | modify | 2879 | 0.01 | 1.29257 | 1.28321 | 1.29411 | ||
10973 | 2010.03.30 09:25 | buy | 2880 | 0.02 | 1.29103 | 0.00000 | 0.00000 | ||
10974 | 2010.03.30 09:25 | modify | 2879 | 0.01 | 1.29257 | 1.28323 | 1.29257 | ||
10975 | 2010.03.30 09:25 | modify | 2880 | 0.02 | 1.29103 | 1.28323 | 1.29257 | ||
10976 | 2010.03.30 11:19 | t/p | 2879 | 0.01 | 1.29257 | 1.28323 | 1.29257 | -0.01 | 483.54 |
10977 | 2010.03.30 11:19 | t/p | 2880 | 0.02 | 1.29257 | 1.28323 | 1.29257 | 0.22 | 483.76 |
10978 | 2010.03.30 11:19 | buy | 2881 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
10979 | 2010.03.30 11:19 | modify | 2881 | 0.01 | 1.29297 | 1.28361 | 1.29451 | ||
10980 | 2010.03.30 11:51 | buy | 2882 | 0.02 | 1.29142 | 0.00000 | 0.00000 | ||
10981 | 2010.03.30 11:51 | modify | 2881 | 0.01 | 1.29297 | 1.28362 | 1.29296 | ||
10982 | 2010.03.30 11:51 | modify | 2882 | 0.02 | 1.29142 | 1.28362 | 1.29296 | ||
10983 | 2010.03.30 14:58 | t/p | 2881 | 0.01 | 1.29296 | 1.28362 | 1.29296 | -0.01 | 483.75 |
10984 | 2010.03.30 14:58 | t/p | 2882 | 0.02 | 1.29296 | 1.28362 | 1.29296 | 0.22 | 483.97 |
10985 | 2010.03.30 14:58 | buy | 2883 | 0.01 | 1.29336 | 0.00000 | 0.00000 | ||
10986 | 2010.03.30 14:58 | modify | 2883 | 0.01 | 1.29336 | 1.28400 | 1.29490 | ||
10987 | 2010.03.31 02:30 | buy | 2884 | 0.02 | 1.29175 | 0.00000 | 0.00000 | ||
10988 | 2010.03.31 02:30 | modify | 2883 | 0.01 | 1.29336 | 1.28395 | 1.29329 | ||
10989 | 2010.03.31 02:30 | modify | 2884 | 0.02 | 1.29175 | 1.28395 | 1.29329 | ||
10990 | 2010.03.31 02:31 | buy | 2885 | 0.04 | 1.29018 | 0.00000 | 0.00000 | ||
10991 | 2010.03.31 02:31 | modify | 2884 | 0.02 | 1.29175 | 1.28394 | 1.29172 | ||
10992 | 2010.03.31 02:31 | modify | 2883 | 0.01 | 1.29336 | 1.28394 | 1.29172 | ||
10993 | 2010.03.31 02:31 | modify | 2885 | 0.04 | 1.29018 | 1.28394 | 1.29172 | ||
10994 | 2010.03.31 02:38 | buy | 2886 | 0.08 | 1.28863 | 0.00000 | 0.00000 | ||
10995 | 2010.03.31 02:38 | modify | 2885 | 0.04 | 1.29018 | 1.28395 | 1.29017 | ||
10996 | 2010.03.31 02:38 | modify | 2884 | 0.02 | 1.29175 | 1.28395 | 1.29017 | ||
10997 | 2010.03.31 02:38 | modify | 2883 | 0.01 | 1.29336 | 1.28395 | 1.29017 | ||
10998 | 2010.03.31 02:38 | modify | 2886 | 0.08 | 1.28863 | 1.28395 | 1.29017 | ||
10999 | 2010.03.31 06:51 | t/p | 2883 | 0.01 | 1.29017 | 1.28395 | 1.29017 | -0.25 | 483.73 |
11000 | 2010.03.31 06:51 | t/p | 2884 | 0.02 | 1.29017 | 1.28395 | 1.29017 | -0.24 | 483.49 |
11001 | 2010.03.31 06:51 | t/p | 2885 | 0.04 | 1.29017 | 1.28395 | 1.29017 | -0.03 | 483.46 |
11002 | 2010.03.31 06:51 | t/p | 2886 | 0.08 | 1.29017 | 1.28395 | 1.29017 | 0.88 | 484.34 |
11003 | 2010.04.05 08:00 | sell | 2887 | 0.01 | 1.30643 | 0.00000 | 0.00000 | ||
11004 | 2010.04.05 08:00 | modify | 2887 | 0.01 | 1.30643 | 1.31567 | 1.30489 | ||
11005 | 2010.04.05 14:39 | sell | 2888 | 0.02 | 1.30799 | 0.00000 | 0.00000 | ||
11006 | 2010.04.05 14:39 | modify | 2887 | 0.01 | 1.30643 | 1.31569 | 1.30645 | ||
11007 | 2010.04.05 14:39 | modify | 2888 | 0.02 | 1.30799 | 1.31569 | 1.30645 | ||
11008 | 2010.04.05 15:07 | sell | 2889 | 0.04 | 1.30955 | 0.00000 | 0.00000 | ||
11009 | 2010.04.05 15:07 | modify | 2888 | 0.02 | 1.30799 | 1.31571 | 1.30801 | ||
11010 | 2010.04.05 15:07 | modify | 2887 | 0.01 | 1.30643 | 1.31571 | 1.30801 | ||
11011 | 2010.04.05 15:07 | modify | 2889 | 0.04 | 1.30955 | 1.31571 | 1.30801 | ||
11012 | 2010.04.05 15:59 | t/p | 2887 | 0.01 | 1.30801 | 1.31571 | 1.30801 | -0.13 | 484.21 |
11013 | 2010.04.05 15:59 | t/p | 2888 | 0.02 | 1.30801 | 1.31571 | 1.30801 | -0.01 | 484.20 |
11014 | 2010.04.05 15:59 | t/p | 2889 | 0.04 | 1.30801 | 1.31571 | 1.30801 | 0.44 | 484.64 |
11015 | 2010.04.05 15:59 | sell | 2890 | 0.01 | 1.30757 | 0.00000 | 0.00000 | ||
11016 | 2010.04.05 15:59 | modify | 2890 | 0.01 | 1.30757 | 1.31681 | 1.30603 | ||
11017 | 2010.04.05 21:49 | sell | 2891 | 0.02 | 1.30912 | 0.00000 | 0.00000 | ||
11018 | 2010.04.05 21:49 | modify | 2890 | 0.01 | 1.30757 | 1.31682 | 1.30758 | ||
11019 | 2010.04.05 21:49 | modify | 2891 | 0.02 | 1.30912 | 1.31682 | 1.30758 | ||
11020 | 2010.04.06 00:59 | t/p | 2890 | 0.01 | 1.30758 | 1.31682 | 1.30758 | -0.02 | 484.62 |
11021 | 2010.04.06 00:59 | t/p | 2891 | 0.02 | 1.30758 | 1.31682 | 1.30758 | 0.20 | 484.83 |
11022 | 2010.04.14 08:00 | sell | 2892 | 0.01 | 1.30831 | 0.00000 | 0.00000 | ||
11023 | 2010.04.14 08:00 | modify | 2892 | 0.01 | 1.30831 | 1.31755 | 1.30677 | ||
11024 | 2010.04.14 09:52 | sell | 2893 | 0.02 | 1.30986 | 0.00000 | 0.00000 | ||
11025 | 2010.04.14 09:52 | modify | 2892 | 0.01 | 1.30831 | 1.31756 | 1.30832 | ||
11026 | 2010.04.14 09:52 | modify | 2893 | 0.02 | 1.30986 | 1.31756 | 1.30832 | ||
11027 | 2010.04.14 09:59 | sell | 2894 | 0.04 | 1.31142 | 0.00000 | 0.00000 | ||
11028 | 2010.04.14 09:59 | modify | 2893 | 0.02 | 1.30986 | 1.31758 | 1.30988 | ||
11029 | 2010.04.14 09:59 | modify | 2892 | 0.01 | 1.30831 | 1.31758 | 1.30988 | ||
11030 | 2010.04.14 09:59 | modify | 2894 | 0.04 | 1.31142 | 1.31758 | 1.30988 | ||
11031 | 2010.04.14 10:47 | t/p | 2892 | 0.01 | 1.30988 | 1.31758 | 1.30988 | -0.13 | 484.70 |
11032 | 2010.04.14 10:47 | t/p | 2893 | 0.02 | 1.30988 | 1.31758 | 1.30988 | -0.01 | 484.69 |
11033 | 2010.04.14 10:47 | t/p | 2894 | 0.04 | 1.30988 | 1.31758 | 1.30988 | 0.44 | 485.13 |
11034 | 2010.04.14 10:47 | sell | 2895 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
11035 | 2010.04.14 10:47 | modify | 2895 | 0.01 | 1.30946 | 1.31870 | 1.30792 | ||
11036 | 2010.04.14 11:48 | t/p | 2895 | 0.01 | 1.30792 | 1.31870 | 1.30792 | 0.11 | 485.24 |
11037 | 2010.04.14 11:48 | sell | 2896 | 0.01 | 1.30751 | 0.00000 | 0.00000 | ||
11038 | 2010.04.14 11:48 | modify | 2896 | 0.01 | 1.30751 | 1.31675 | 1.30597 | ||
11039 | 2010.04.14 12:54 | sell | 2897 | 0.02 | 1.30905 | 0.00000 | 0.00000 | ||
11040 | 2010.04.14 12:54 | modify | 2896 | 0.01 | 1.30751 | 1.31675 | 1.30751 | ||
11041 | 2010.04.14 12:54 | modify | 2897 | 0.02 | 1.30905 | 1.31675 | 1.30751 | ||
11042 | 2010.04.14 16:15 | sell | 2898 | 0.04 | 1.31060 | 0.00000 | 0.00000 | ||
11043 | 2010.04.14 16:15 | modify | 2897 | 0.02 | 1.30905 | 1.31676 | 1.30906 | ||
11044 | 2010.04.14 16:15 | modify | 2896 | 0.01 | 1.30751 | 1.31676 | 1.30906 | ||
11045 | 2010.04.14 16:15 | modify | 2898 | 0.04 | 1.31060 | 1.31676 | 1.30906 | ||
11046 | 2010.04.14 17:40 | t/p | 2896 | 0.01 | 1.30906 | 1.31676 | 1.30906 | -0.13 | 485.11 |
11047 | 2010.04.14 17:40 | t/p | 2897 | 0.02 | 1.30906 | 1.31676 | 1.30906 | -0.01 | 485.10 |
11048 | 2010.04.14 17:40 | t/p | 2898 | 0.04 | 1.30906 | 1.31676 | 1.30906 | 0.44 | 485.54 |
11049 | 2010.04.15 08:00 | sell | 2899 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
11050 | 2010.04.15 08:00 | modify | 2899 | 0.01 | 1.30692 | 1.31616 | 1.30538 | ||
11051 | 2010.04.15 11:38 | sell | 2900 | 0.02 | 1.30847 | 0.00000 | 0.00000 | ||
11052 | 2010.04.15 11:38 | modify | 2899 | 0.01 | 1.30692 | 1.31617 | 1.30693 | ||
11053 | 2010.04.15 11:38 | modify | 2900 | 0.02 | 1.30847 | 1.31617 | 1.30693 | ||
11054 | 2010.04.15 12:31 | t/p | 2899 | 0.01 | 1.30693 | 1.31617 | 1.30693 | -0.01 | 485.53 |
11055 | 2010.04.15 12:31 | t/p | 2900 | 0.02 | 1.30693 | 1.31617 | 1.30693 | 0.22 | 485.75 |
11056 | 2010.04.15 12:31 | sell | 2901 | 0.01 | 1.30651 | 0.00000 | 0.00000 | ||
11057 | 2010.04.15 12:31 | modify | 2901 | 0.01 | 1.30651 | 1.31575 | 1.30497 | ||
11058 | 2010.04.15 12:52 | sell | 2902 | 0.02 | 1.30806 | 0.00000 | 0.00000 | ||
11059 | 2010.04.15 12:52 | modify | 2901 | 0.01 | 1.30651 | 1.31576 | 1.30652 | ||
11060 | 2010.04.15 12:52 | modify | 2902 | 0.02 | 1.30806 | 1.31576 | 1.30652 | ||
11061 | 2010.04.15 15:50 | sell | 2903 | 0.04 | 1.30963 | 0.00000 | 0.00000 | ||
11062 | 2010.04.15 15:50 | modify | 2902 | 0.02 | 1.30806 | 1.31579 | 1.30809 | ||
11063 | 2010.04.15 15:50 | modify | 2901 | 0.01 | 1.30651 | 1.31579 | 1.30809 | ||
11064 | 2010.04.15 15:50 | modify | 2903 | 0.04 | 1.30963 | 1.31579 | 1.30809 | ||
11065 | 2010.04.15 16:50 | sell | 2904 | 0.08 | 1.31119 | 0.00000 | 0.00000 | ||
11066 | 2010.04.15 16:50 | modify | 2903 | 0.04 | 1.30963 | 1.31581 | 1.30965 | ||
11067 | 2010.04.15 16:50 | modify | 2902 | 0.02 | 1.30806 | 1.31581 | 1.30965 | ||
11068 | 2010.04.15 16:50 | modify | 2901 | 0.01 | 1.30651 | 1.31581 | 1.30965 | ||
11069 | 2010.04.15 16:50 | modify | 2904 | 0.08 | 1.31119 | 1.31581 | 1.30965 | ||
11070 | 2010.04.15 20:39 | t/p | 2901 | 0.01 | 1.30965 | 1.31581 | 1.30965 | -0.24 | 485.51 |
11071 | 2010.04.15 20:39 | t/p | 2902 | 0.02 | 1.30965 | 1.31581 | 1.30965 | -0.25 | 485.26 |
11072 | 2010.04.15 20:39 | t/p | 2903 | 0.04 | 1.30965 | 1.31581 | 1.30965 | -0.02 | 485.24 |
11073 | 2010.04.15 20:39 | t/p | 2904 | 0.08 | 1.30965 | 1.31581 | 1.30965 | 0.87 | 486.11 |
11074 | 2010.04.19 08:00 | buy | 2905 | 0.01 | 1.29676 | 0.00000 | 0.00000 | ||
11075 | 2010.04.19 08:00 | modify | 2905 | 0.01 | 1.29676 | 1.28740 | 1.29830 | ||
11076 | 2010.04.19 08:24 | buy | 2906 | 0.02 | 1.29520 | 0.00000 | 0.00000 | ||
11077 | 2010.04.19 08:24 | modify | 2905 | 0.01 | 1.29676 | 1.28740 | 1.29674 | ||
11078 | 2010.04.19 08:24 | modify | 2906 | 0.02 | 1.29520 | 1.28740 | 1.29674 | ||
11079 | 2010.04.19 10:39 | t/p | 2905 | 0.01 | 1.29674 | 1.28740 | 1.29674 | -0.01 | 486.10 |
11080 | 2010.04.19 10:39 | t/p | 2906 | 0.02 | 1.29674 | 1.28740 | 1.29674 | 0.22 | 486.32 |
11081 | 2010.04.19 10:39 | buy | 2907 | 0.01 | 1.29714 | 0.00000 | 0.00000 | ||
11082 | 2010.04.19 10:39 | modify | 2907 | 0.01 | 1.29714 | 1.28778 | 1.29868 | ||
11083 | 2010.04.19 11:11 | t/p | 2907 | 0.01 | 1.29868 | 1.28778 | 1.29868 | 0.10 | 486.42 |
11084 | 2010.04.19 11:11 | buy | 2908 | 0.01 | 1.29910 | 0.00000 | 0.00000 | ||
11085 | 2010.04.19 11:11 | modify | 2908 | 0.01 | 1.29910 | 1.28974 | 1.30064 | ||
11086 | 2010.04.19 11:22 | buy | 2909 | 0.02 | 1.29755 | 0.00000 | 0.00000 | ||
11087 | 2010.04.19 11:22 | modify | 2908 | 0.01 | 1.29910 | 1.28975 | 1.29909 | ||
11088 | 2010.04.19 11:22 | modify | 2909 | 0.02 | 1.29755 | 1.28975 | 1.29909 | ||
11089 | 2010.04.19 12:45 | buy | 2910 | 0.04 | 1.29601 | 0.00000 | 0.00000 | ||
11090 | 2010.04.19 12:45 | modify | 2909 | 0.02 | 1.29755 | 1.28977 | 1.29755 | ||
11091 | 2010.04.19 12:45 | modify | 2908 | 0.01 | 1.29910 | 1.28977 | 1.29755 | ||
11092 | 2010.04.19 12:45 | modify | 2910 | 0.04 | 1.29601 | 1.28977 | 1.29755 | ||
11093 | 2010.04.19 16:37 | t/p | 2908 | 0.01 | 1.29755 | 1.28977 | 1.29755 | -0.12 | 486.30 |
11094 | 2010.04.19 16:37 | t/p | 2909 | 0.02 | 1.29755 | 1.28977 | 1.29755 | -0.01 | 486.29 |
11095 | 2010.04.19 16:37 | t/p | 2910 | 0.04 | 1.29755 | 1.28977 | 1.29755 | 0.44 | 486.73 |
11096 | 2010.04.21 08:00 | sell | 2911 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
11097 | 2010.04.21 08:00 | modify | 2911 | 0.01 | 1.30975 | 1.31899 | 1.30821 | ||
11098 | 2010.04.21 12:12 | t/p | 2911 | 0.01 | 1.30821 | 1.31899 | 1.30821 | 0.10 | 486.83 |
11099 | 2010.04.21 12:12 | sell | 2912 | 0.01 | 1.30780 | 0.00000 | 0.00000 | ||
11100 | 2010.04.21 12:12 | modify | 2912 | 0.01 | 1.30780 | 1.31704 | 1.30626 | ||
11101 | 2010.04.21 16:59 | sell | 2913 | 0.02 | 1.30935 | 0.00000 | 0.00000 | ||
11102 | 2010.04.21 16:59 | modify | 2912 | 0.01 | 1.30780 | 1.31705 | 1.30781 | ||
11103 | 2010.04.21 16:59 | modify | 2913 | 0.02 | 1.30935 | 1.31705 | 1.30781 | ||
11104 | 2010.04.21 17:10 | t/p | 2912 | 0.01 | 1.30781 | 1.31705 | 1.30781 | -0.01 | 486.82 |
11105 | 2010.04.21 17:10 | t/p | 2913 | 0.02 | 1.30781 | 1.31705 | 1.30781 | 0.22 | 487.04 |
11106 | 2010.04.26 08:00 | buy | 2914 | 0.01 | 1.29064 | 0.00000 | 0.00000 | ||
11107 | 2010.04.26 08:00 | modify | 2914 | 0.01 | 1.29064 | 1.28128 | 1.29218 | ||
11108 | 2010.04.26 08:15 | buy | 2915 | 0.02 | 1.28909 | 0.00000 | 0.00000 | ||
11109 | 2010.04.26 08:15 | modify | 2914 | 0.01 | 1.29064 | 1.28129 | 1.29063 | ||
11110 | 2010.04.26 08:15 | modify | 2915 | 0.02 | 1.28909 | 1.28129 | 1.29063 | ||
11111 | 2010.04.26 09:49 | t/p | 2914 | 0.01 | 1.29063 | 1.28129 | 1.29063 | -0.01 | 487.03 |
11112 | 2010.04.26 09:49 | t/p | 2915 | 0.02 | 1.29063 | 1.28129 | 1.29063 | 0.22 | 487.25 |
11113 | 2010.04.26 09:49 | buy | 2916 | 0.01 | 1.29103 | 0.00000 | 0.00000 | ||
11114 | 2010.04.26 09:49 | modify | 2916 | 0.01 | 1.29103 | 1.28167 | 1.29257 | ||
11115 | 2010.04.26 11:58 | buy | 2917 | 0.02 | 1.28948 | 0.00000 | 0.00000 | ||
11116 | 2010.04.26 11:58 | modify | 2916 | 0.01 | 1.29103 | 1.28168 | 1.29102 | ||
11117 | 2010.04.26 11:58 | modify | 2917 | 0.02 | 1.28948 | 1.28168 | 1.29102 | ||
11118 | 2010.04.26 13:00 | buy | 2918 | 0.04 | 1.28793 | 0.00000 | 0.00000 | ||
11119 | 2010.04.26 13:00 | modify | 2917 | 0.02 | 1.28948 | 1.28169 | 1.28947 | ||
11120 | 2010.04.26 13:00 | modify | 2916 | 0.01 | 1.29103 | 1.28169 | 1.28947 | ||
11121 | 2010.04.26 13:00 | modify | 2918 | 0.04 | 1.28793 | 1.28169 | 1.28947 | ||
11122 | 2010.04.26 13:07 | buy | 2919 | 0.08 | 1.28637 | 0.00000 | 0.00000 | ||
11123 | 2010.04.26 13:07 | modify | 2918 | 0.04 | 1.28793 | 1.28169 | 1.28791 | ||
11124 | 2010.04.26 13:07 | modify | 2917 | 0.02 | 1.28948 | 1.28169 | 1.28791 | ||
11125 | 2010.04.26 13:07 | modify | 2916 | 0.01 | 1.29103 | 1.28169 | 1.28791 | ||
11126 | 2010.04.26 13:07 | modify | 2919 | 0.08 | 1.28637 | 1.28169 | 1.28791 | ||
11127 | 2010.04.26 13:32 | buy | 2920 | 0.16 | 1.28478 | 0.00000 | 0.00000 | ||
11128 | 2010.04.26 13:32 | modify | 2919 | 0.08 | 1.28637 | 1.28166 | 1.28632 | ||
11129 | 2010.04.26 13:32 | modify | 2918 | 0.04 | 1.28793 | 1.28166 | 1.28632 | ||
11130 | 2010.04.26 13:32 | modify | 2917 | 0.02 | 1.28948 | 1.28166 | 1.28632 | ||
11131 | 2010.04.26 13:32 | modify | 2916 | 0.01 | 1.29103 | 1.28166 | 1.28632 | ||
11132 | 2010.04.26 13:32 | modify | 2920 | 0.16 | 1.28478 | 1.28166 | 1.28632 | ||
11133 | 2010.04.26 15:51 | buy | 2921 | 0.32 | 1.28324 | 0.00000 | 0.00000 | ||
11134 | 2010.04.26 15:51 | modify | 2920 | 0.16 | 1.28478 | 1.28168 | 1.28478 | ||
11135 | 2010.04.26 15:51 | modify | 2919 | 0.08 | 1.28637 | 1.28168 | 1.28478 | ||
11136 | 2010.04.26 15:51 | modify | 2918 | 0.04 | 1.28793 | 1.28168 | 1.28478 | ||
11137 | 2010.04.26 15:51 | modify | 2917 | 0.02 | 1.28948 | 1.28168 | 1.28478 | ||
11138 | 2010.04.26 15:51 | modify | 2916 | 0.01 | 1.29103 | 1.28168 | 1.28478 | ||
11139 | 2010.04.26 15:51 | modify | 2921 | 0.32 | 1.28324 | 1.28168 | 1.28478 | ||
11140 | 2010.04.26 17:29 | s/l | 2916 | 0.01 | 1.28168 | 1.28168 | 1.28478 | -0.70 | 486.55 |
11141 | 2010.04.26 17:29 | s/l | 2917 | 0.02 | 1.28168 | 1.28168 | 1.28478 | -1.17 | 485.38 |
11142 | 2010.04.26 17:29 | s/l | 2918 | 0.04 | 1.28168 | 1.28168 | 1.28478 | -1.89 | 483.49 |
11143 | 2010.04.26 17:29 | s/l | 2919 | 0.08 | 1.28168 | 1.28168 | 1.28478 | -2.83 | 480.66 |
11144 | 2010.04.26 17:29 | s/l | 2920 | 0.16 | 1.28168 | 1.28168 | 1.28478 | -3.77 | 476.89 |
11145 | 2010.04.26 17:29 | s/l | 2921 | 0.32 | 1.28168 | 1.28168 | 1.28478 | -3.88 | 473.01 |
11146 | 2010.05.03 08:00 | buy | 2922 | 0.01 | 1.26936 | 0.00000 | 0.00000 | ||
11147 | 2010.05.03 08:00 | modify | 2922 | 0.01 | 1.26936 | 1.26000 | 1.27090 | ||
11148 | 2010.05.03 09:29 | t/p | 2922 | 0.01 | 1.27090 | 1.26000 | 1.27090 | 0.10 | 473.11 |
11149 | 2010.05.03 09:29 | buy | 2923 | 0.01 | 1.27131 | 0.00000 | 0.00000 | ||
11150 | 2010.05.03 09:29 | modify | 2923 | 0.01 | 1.27131 | 1.26195 | 1.27285 | ||
11151 | 2010.05.03 10:42 | buy | 2924 | 0.02 | 1.26976 | 0.00000 | 0.00000 | ||
11152 | 2010.05.03 10:42 | modify | 2923 | 0.01 | 1.27131 | 1.26196 | 1.27130 | ||
11153 | 2010.05.03 10:42 | modify | 2924 | 0.02 | 1.26976 | 1.26196 | 1.27130 | ||
11154 | 2010.05.03 16:01 | buy | 2925 | 0.04 | 1.26819 | 0.00000 | 0.00000 | ||
11155 | 2010.05.03 16:01 | modify | 2924 | 0.02 | 1.26976 | 1.26195 | 1.26973 | ||
11156 | 2010.05.03 16:01 | modify | 2923 | 0.01 | 1.27131 | 1.26195 | 1.26973 | ||
11157 | 2010.05.03 16:01 | modify | 2925 | 0.04 | 1.26819 | 1.26195 | 1.26973 | ||
11158 | 2010.05.03 17:42 | buy | 2926 | 0.08 | 1.26662 | 0.00000 | 0.00000 | ||
11159 | 2010.05.03 17:42 | modify | 2925 | 0.04 | 1.26819 | 1.26194 | 1.26816 | ||
11160 | 2010.05.03 17:42 | modify | 2924 | 0.02 | 1.26976 | 1.26194 | 1.26816 | ||
11161 | 2010.05.03 17:42 | modify | 2923 | 0.01 | 1.27131 | 1.26194 | 1.26816 | ||
11162 | 2010.05.03 17:42 | modify | 2926 | 0.08 | 1.26662 | 1.26194 | 1.26816 | ||
11163 | 2010.05.03 20:40 | buy | 2927 | 0.16 | 1.26507 | 0.00000 | 0.00000 | ||
11164 | 2010.05.03 20:40 | modify | 2926 | 0.08 | 1.26662 | 1.26195 | 1.26661 | ||
11165 | 2010.05.03 20:40 | modify | 2925 | 0.04 | 1.26819 | 1.26195 | 1.26661 | ||
11166 | 2010.05.03 20:40 | modify | 2924 | 0.02 | 1.26976 | 1.26195 | 1.26661 | ||
11167 | 2010.05.03 20:40 | modify | 2923 | 0.01 | 1.27131 | 1.26195 | 1.26661 | ||
11168 | 2010.05.03 20:40 | modify | 2927 | 0.16 | 1.26507 | 1.26195 | 1.26661 | ||
11169 | 2010.05.03 22:45 | t/p | 2923 | 0.01 | 1.26661 | 1.26195 | 1.26661 | -0.36 | 472.75 |
11170 | 2010.05.03 22:45 | t/p | 2924 | 0.02 | 1.26661 | 1.26195 | 1.26661 | -0.48 | 472.27 |
11171 | 2010.05.03 22:45 | t/p | 2925 | 0.04 | 1.26661 | 1.26195 | 1.26661 | -0.50 | 471.77 |
11172 | 2010.05.03 22:45 | t/p | 2926 | 0.08 | 1.26661 | 1.26195 | 1.26661 | -0.05 | 471.72 |
11173 | 2010.05.03 22:45 | t/p | 2927 | 0.16 | 1.26661 | 1.26195 | 1.26661 | 1.76 | 473.48 |
11174 | 2010.07.14 08:00 | buy | 2928 | 0.01 | 1.22931 | 0.00000 | 0.00000 | ||
11175 | 2010.07.14 08:00 | modify | 2928 | 0.01 | 1.22931 | 1.21995 | 1.23085 | ||
11176 | 2010.07.14 08:41 | buy | 2929 | 0.02 | 1.22772 | 0.00000 | 0.00000 | ||
11177 | 2010.07.14 08:41 | modify | 2928 | 0.01 | 1.22931 | 1.21992 | 1.22926 | ||
11178 | 2010.07.14 08:41 | modify | 2929 | 0.02 | 1.22772 | 1.21992 | 1.22926 | ||
11179 | 2010.07.14 10:24 | t/p | 2928 | 0.01 | 1.22926 | 1.21992 | 1.22926 | -0.01 | 473.47 |
11180 | 2010.07.14 10:24 | t/p | 2929 | 0.02 | 1.22926 | 1.21992 | 1.22926 | 0.22 | 473.69 |
11181 | 2010.07.14 10:24 | buy | 2930 | 0.01 | 1.22967 | 0.00000 | 0.00000 | ||
11182 | 2010.07.14 10:24 | modify | 2930 | 0.01 | 1.22967 | 1.22031 | 1.23121 | ||
11183 | 2010.07.14 10:53 | buy | 2931 | 0.02 | 1.22812 | 0.00000 | 0.00000 | ||
11184 | 2010.07.14 10:53 | modify | 2930 | 0.01 | 1.22967 | 1.22032 | 1.22966 | ||
11185 | 2010.07.14 10:53 | modify | 2931 | 0.02 | 1.22812 | 1.22032 | 1.22966 | ||
11186 | 2010.07.14 15:44 | buy | 2932 | 0.04 | 1.22657 | 0.00000 | 0.00000 | ||
11187 | 2010.07.14 15:44 | modify | 2931 | 0.02 | 1.22812 | 1.22033 | 1.22811 | ||
11188 | 2010.07.14 15:44 | modify | 2930 | 0.01 | 1.22967 | 1.22033 | 1.22811 | ||
11189 | 2010.07.14 15:44 | modify | 2932 | 0.04 | 1.22657 | 1.22033 | 1.22811 | ||
11190 | 2010.07.14 16:56 | buy | 2933 | 0.08 | 1.22502 | 0.00000 | 0.00000 | ||
11191 | 2010.07.14 16:56 | modify | 2932 | 0.04 | 1.22657 | 1.22034 | 1.22656 | ||
11192 | 2010.07.14 16:56 | modify | 2931 | 0.02 | 1.22812 | 1.22034 | 1.22656 | ||
11193 | 2010.07.14 16:56 | modify | 2930 | 0.01 | 1.22967 | 1.22034 | 1.22656 | ||
11194 | 2010.07.14 16:56 | modify | 2933 | 0.08 | 1.22502 | 1.22034 | 1.22656 | ||
11195 | 2010.07.14 17:13 | buy | 2934 | 0.16 | 1.22345 | 0.00000 | 0.00000 | ||
11196 | 2010.07.14 17:13 | modify | 2933 | 0.08 | 1.22502 | 1.22033 | 1.22499 | ||
11197 | 2010.07.14 17:13 | modify | 2932 | 0.04 | 1.22657 | 1.22033 | 1.22499 | ||
11198 | 2010.07.14 17:13 | modify | 2931 | 0.02 | 1.22812 | 1.22033 | 1.22499 | ||
11199 | 2010.07.14 17:13 | modify | 2930 | 0.01 | 1.22967 | 1.22033 | 1.22499 | ||
11200 | 2010.07.14 17:13 | modify | 2934 | 0.16 | 1.22345 | 1.22033 | 1.22499 | ||
11201 | 2010.07.14 17:43 | buy | 2935 | 0.32 | 1.22190 | 0.00000 | 0.00000 | ||
11202 | 2010.07.14 17:43 | modify | 2934 | 0.16 | 1.22345 | 1.22034 | 1.22344 | ||
11203 | 2010.07.14 17:43 | modify | 2933 | 0.08 | 1.22502 | 1.22034 | 1.22344 | ||
11204 | 2010.07.14 17:43 | modify | 2932 | 0.04 | 1.22657 | 1.22034 | 1.22344 | ||
11205 | 2010.07.14 17:43 | modify | 2931 | 0.02 | 1.22812 | 1.22034 | 1.22344 | ||
11206 | 2010.07.14 17:43 | modify | 2930 | 0.01 | 1.22967 | 1.22034 | 1.22344 | ||
11207 | 2010.07.14 17:43 | modify | 2935 | 0.32 | 1.22190 | 1.22034 | 1.22344 | ||
11208 | 2010.07.14 19:00 | s/l | 2930 | 0.01 | 1.22034 | 1.22034 | 1.22344 | -0.71 | 472.98 |
11209 | 2010.07.14 19:00 | s/l | 2931 | 0.02 | 1.22034 | 1.22034 | 1.22344 | -1.17 | 471.81 |
11210 | 2010.07.14 19:00 | s/l | 2932 | 0.04 | 1.22034 | 1.22034 | 1.22344 | -1.88 | 469.93 |
11211 | 2010.07.14 19:00 | s/l | 2933 | 0.08 | 1.22034 | 1.22034 | 1.22344 | -2.82 | 467.11 |
11212 | 2010.07.14 19:00 | s/l | 2934 | 0.16 | 1.22034 | 1.22034 | 1.22344 | -3.79 | 463.32 |
11213 | 2010.07.14 19:00 | s/l | 2935 | 0.32 | 1.22034 | 1.22034 | 1.22344 | -3.88 | 459.44 |
11214 | 2010.07.15 08:00 | buy | 2936 | 0.01 | 1.22046 | 0.00000 | 0.00000 | ||
11215 | 2010.07.15 08:00 | modify | 2936 | 0.01 | 1.22046 | 1.21110 | 1.22200 | ||
11216 | 2010.07.15 08:25 | buy | 2937 | 0.02 | 1.21891 | 0.00000 | 0.00000 | ||
11217 | 2010.07.15 08:25 | modify | 2936 | 0.01 | 1.22046 | 1.21111 | 1.22045 | ||
11218 | 2010.07.15 08:25 | modify | 2937 | 0.02 | 1.21891 | 1.21111 | 1.22045 | ||
11219 | 2010.07.15 12:07 | t/p | 2936 | 0.01 | 1.22045 | 1.21111 | 1.22045 | -0.01 | 459.43 |
11220 | 2010.07.15 12:07 | t/p | 2937 | 0.02 | 1.22045 | 1.21111 | 1.22045 | 0.22 | 459.65 |
11221 | 2010.07.15 12:07 | buy | 2938 | 0.01 | 1.22085 | 0.00000 | 0.00000 | ||
11222 | 2010.07.15 12:07 | modify | 2938 | 0.01 | 1.22085 | 1.21149 | 1.22239 | ||
11223 | 2010.07.15 15:22 | buy | 2939 | 0.02 | 1.21931 | 0.00000 | 0.00000 | ||
11224 | 2010.07.15 15:22 | modify | 2938 | 0.01 | 1.22085 | 1.21151 | 1.22085 | ||
11225 | 2010.07.15 15:22 | modify | 2939 | 0.02 | 1.21931 | 1.21151 | 1.22085 | ||
11226 | 2010.07.15 15:59 | buy | 2940 | 0.04 | 1.21770 | 0.00000 | 0.00000 | ||
11227 | 2010.07.15 15:59 | modify | 2939 | 0.02 | 1.21931 | 1.21146 | 1.21924 | ||
11228 | 2010.07.15 15:59 | modify | 2938 | 0.01 | 1.22085 | 1.21146 | 1.21924 | ||
11229 | 2010.07.15 15:59 | modify | 2940 | 0.04 | 1.21770 | 1.21146 | 1.21924 | ||
11230 | 2010.07.15 16:04 | buy | 2941 | 0.08 | 1.21614 | 0.00000 | 0.00000 | ||
11231 | 2010.07.15 16:04 | modify | 2940 | 0.04 | 1.21770 | 1.21146 | 1.21768 | ||
11232 | 2010.07.15 16:04 | modify | 2939 | 0.02 | 1.21931 | 1.21146 | 1.21768 | ||
11233 | 2010.07.15 16:04 | modify | 2938 | 0.01 | 1.22085 | 1.21146 | 1.21768 | ||
11234 | 2010.07.15 16:04 | modify | 2941 | 0.08 | 1.21614 | 1.21146 | 1.21768 | ||
11235 | 2010.07.15 18:23 | buy | 2942 | 0.16 | 1.21460 | 0.00000 | 0.00000 | ||
11236 | 2010.07.15 18:23 | modify | 2941 | 0.08 | 1.21614 | 1.21148 | 1.21614 | ||
11237 | 2010.07.15 18:23 | modify | 2940 | 0.04 | 1.21770 | 1.21148 | 1.21614 | ||
11238 | 2010.07.15 18:23 | modify | 2939 | 0.02 | 1.21931 | 1.21148 | 1.21614 | ||
11239 | 2010.07.15 18:23 | modify | 2938 | 0.01 | 1.22085 | 1.21148 | 1.21614 | ||
11240 | 2010.07.15 18:23 | modify | 2942 | 0.16 | 1.21460 | 1.21148 | 1.21614 | ||
11241 | 2010.07.15 18:48 | t/p | 2938 | 0.01 | 1.21614 | 1.21148 | 1.21614 | -0.36 | 459.29 |
11242 | 2010.07.15 18:48 | t/p | 2939 | 0.02 | 1.21614 | 1.21148 | 1.21614 | -0.48 | 458.81 |
11243 | 2010.07.15 18:48 | t/p | 2940 | 0.04 | 1.21614 | 1.21148 | 1.21614 | -0.49 | 458.32 |
11244 | 2010.07.15 18:48 | t/p | 2941 | 0.08 | 1.21614 | 1.21148 | 1.21614 | -0.04 | 458.28 |
11245 | 2010.07.15 18:48 | t/p | 2942 | 0.16 | 1.21614 | 1.21148 | 1.21614 | 1.76 | 460.04 |
11246 | 2010.07.19 08:00 | sell | 2943 | 0.01 | 1.22610 | 0.00000 | 0.00000 | ||
11247 | 2010.07.19 08:00 | modify | 2943 | 0.01 | 1.22610 | 1.23534 | 1.22456 | ||
11248 | 2010.07.19 09:02 | t/p | 2943 | 0.01 | 1.22456 | 1.23534 | 1.22456 | 0.11 | 460.15 |
11249 | 2010.07.19 09:02 | sell | 2944 | 0.01 | 1.22416 | 0.00000 | 0.00000 | ||
11250 | 2010.07.19 09:02 | modify | 2944 | 0.01 | 1.22416 | 1.23340 | 1.22262 | ||
11251 | 2010.07.19 10:11 | sell | 2945 | 0.02 | 1.22571 | 0.00000 | 0.00000 | ||
11252 | 2010.07.19 10:11 | modify | 2944 | 0.01 | 1.22416 | 1.23341 | 1.22417 | ||
11253 | 2010.07.19 10:11 | modify | 2945 | 0.02 | 1.22571 | 1.23341 | 1.22417 | ||
11254 | 2010.07.19 11:38 | sell | 2946 | 0.04 | 1.22726 | 0.00000 | 0.00000 | ||
11255 | 2010.07.19 11:38 | modify | 2945 | 0.02 | 1.22571 | 1.23342 | 1.22572 | ||
11256 | 2010.07.19 11:38 | modify | 2944 | 0.01 | 1.22416 | 1.23342 | 1.22572 | ||
11257 | 2010.07.19 11:38 | modify | 2946 | 0.04 | 1.22726 | 1.23342 | 1.22572 | ||
11258 | 2010.07.19 12:09 | sell | 2947 | 0.08 | 1.22884 | 0.00000 | 0.00000 | ||
11259 | 2010.07.19 12:09 | modify | 2946 | 0.04 | 1.22726 | 1.23346 | 1.22730 | ||
11260 | 2010.07.19 12:09 | modify | 2945 | 0.02 | 1.22571 | 1.23346 | 1.22730 | ||
11261 | 2010.07.19 12:09 | modify | 2944 | 0.01 | 1.22416 | 1.23346 | 1.22730 | ||
11262 | 2010.07.19 12:09 | modify | 2947 | 0.08 | 1.22884 | 1.23346 | 1.22730 | ||
11263 | 2010.07.19 15:01 | t/p | 2944 | 0.01 | 1.22730 | 1.23346 | 1.22730 | -0.25 | 459.90 |
11264 | 2010.07.19 15:01 | t/p | 2945 | 0.02 | 1.22730 | 1.23346 | 1.22730 | -0.24 | 459.66 |
11265 | 2010.07.19 15:01 | t/p | 2946 | 0.04 | 1.22730 | 1.23346 | 1.22730 | -0.04 | 459.62 |
11266 | 2010.07.19 15:01 | t/p | 2947 | 0.08 | 1.22730 | 1.23346 | 1.22730 | 0.88 | 460.50 |
11267 | 2010.07.19 15:01 | sell | 2948 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
11268 | 2010.07.19 15:01 | modify | 2948 | 0.01 | 1.22690 | 1.23614 | 1.22536 | ||
11269 | 2010.07.19 15:15 | sell | 2949 | 0.02 | 1.22847 | 0.00000 | 0.00000 | ||
11270 | 2010.07.19 15:15 | modify | 2948 | 0.01 | 1.22690 | 1.23617 | 1.22693 | ||
11271 | 2010.07.19 15:15 | modify | 2949 | 0.02 | 1.22847 | 1.23617 | 1.22693 | ||
11272 | 2010.07.19 15:48 | sell | 2950 | 0.04 | 1.23003 | 0.00000 | 0.00000 | ||
11273 | 2010.07.19 15:48 | modify | 2949 | 0.02 | 1.22847 | 1.23619 | 1.22849 | ||
11274 | 2010.07.19 15:48 | modify | 2948 | 0.01 | 1.22690 | 1.23619 | 1.22849 | ||
11275 | 2010.07.19 15:48 | modify | 2950 | 0.04 | 1.23003 | 1.23619 | 1.22849 | ||
11276 | 2010.07.19 16:48 | sell | 2951 | 0.08 | 1.23157 | 0.00000 | 0.00000 | ||
11277 | 2010.07.19 16:48 | modify | 2950 | 0.04 | 1.23003 | 1.23619 | 1.23003 | ||
11278 | 2010.07.19 16:48 | modify | 2949 | 0.02 | 1.22847 | 1.23619 | 1.23003 | ||
11279 | 2010.07.19 16:48 | modify | 2948 | 0.01 | 1.22690 | 1.23619 | 1.23003 | ||
11280 | 2010.07.19 16:48 | modify | 2951 | 0.08 | 1.23157 | 1.23619 | 1.23003 | ||
11281 | 2010.07.19 16:57 | t/p | 2948 | 0.01 | 1.23003 | 1.23619 | 1.23003 | -0.24 | 460.26 |
11282 | 2010.07.19 16:57 | t/p | 2949 | 0.02 | 1.23003 | 1.23619 | 1.23003 | -0.24 | 460.02 |
11283 | 2010.07.19 16:57 | t/p | 2950 | 0.04 | 1.23003 | 1.23619 | 1.23003 | -0.02 | 460.00 |
11284 | 2010.07.19 16:57 | t/p | 2951 | 0.08 | 1.23003 | 1.23619 | 1.23003 | 0.88 | 460.88 |
11285 | 2010.07.21 08:00 | sell | 2952 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
11286 | 2010.07.21 08:00 | modify | 2952 | 0.01 | 1.23125 | 1.24049 | 1.22971 | ||
11287 | 2010.07.21 10:04 | t/p | 2952 | 0.01 | 1.22971 | 1.24049 | 1.22971 | 0.11 | 460.99 |
11288 | 2010.07.21 10:04 | sell | 2953 | 0.01 | 1.22931 | 0.00000 | 0.00000 | ||
11289 | 2010.07.21 10:04 | modify | 2953 | 0.01 | 1.22931 | 1.23855 | 1.22777 | ||
11290 | 2010.07.21 10:44 | sell | 2954 | 0.02 | 1.23088 | 0.00000 | 0.00000 | ||
11291 | 2010.07.21 10:44 | modify | 2953 | 0.01 | 1.22931 | 1.23858 | 1.22934 | ||
11292 | 2010.07.21 10:44 | modify | 2954 | 0.02 | 1.23088 | 1.23858 | 1.22934 | ||
11293 | 2010.07.21 14:35 | t/p | 2953 | 0.01 | 1.22934 | 1.23858 | 1.22934 | -0.01 | 460.98 |
11294 | 2010.07.21 14:35 | t/p | 2954 | 0.02 | 1.22934 | 1.23858 | 1.22934 | 0.22 | 461.20 |
11295 | 2010.07.21 14:35 | sell | 2955 | 0.01 | 1.22892 | 0.00000 | 0.00000 | ||
11296 | 2010.07.21 14:35 | modify | 2955 | 0.01 | 1.22892 | 1.23816 | 1.22738 | ||
11297 | 2010.07.21 15:36 | t/p | 2955 | 0.01 | 1.22738 | 1.23816 | 1.22738 | 0.10 | 461.30 |
11298 | 2010.07.21 15:36 | sell | 2956 | 0.01 | 1.22698 | 0.00000 | 0.00000 | ||
11299 | 2010.07.21 15:36 | modify | 2956 | 0.01 | 1.22698 | 1.23622 | 1.22544 | ||
11300 | 2010.07.21 16:02 | sell | 2957 | 0.02 | 1.22852 | 0.00000 | 0.00000 | ||
11301 | 2010.07.21 16:02 | modify | 2956 | 0.01 | 1.22698 | 1.23622 | 1.22698 | ||
11302 | 2010.07.21 16:02 | modify | 2957 | 0.02 | 1.22852 | 1.23622 | 1.22698 | ||
11303 | 2010.07.21 17:19 | sell | 2958 | 0.04 | 1.23007 | 0.00000 | 0.00000 | ||
11304 | 2010.07.21 17:19 | modify | 2957 | 0.02 | 1.22852 | 1.23623 | 1.22853 | ||
11305 | 2010.07.21 17:19 | modify | 2956 | 0.01 | 1.22698 | 1.23623 | 1.22853 | ||
11306 | 2010.07.21 17:19 | modify | 2958 | 0.04 | 1.23007 | 1.23623 | 1.22853 | ||
11307 | 2010.07.21 17:27 | t/p | 2956 | 0.01 | 1.22853 | 1.23623 | 1.22853 | -0.12 | 461.18 |
11308 | 2010.07.21 17:27 | t/p | 2957 | 0.02 | 1.22853 | 1.23623 | 1.22853 | -0.01 | 461.17 |
11309 | 2010.07.21 17:27 | t/p | 2958 | 0.04 | 1.22853 | 1.23623 | 1.22853 | 0.44 | 461.61 |
11310 | 2010.08.16 08:00 | sell | 2959 | 0.01 | 1.26473 | 0.00000 | 0.00000 | ||
11311 | 2010.08.16 08:00 | modify | 2959 | 0.01 | 1.26473 | 1.27397 | 1.26319 | ||
11312 | 2010.08.16 09:24 | sell | 2960 | 0.02 | 1.26627 | 0.00000 | 0.00000 | ||
11313 | 2010.08.16 09:24 | modify | 2959 | 0.01 | 1.26473 | 1.27397 | 1.26473 | ||
11314 | 2010.08.16 09:24 | modify | 2960 | 0.02 | 1.26627 | 1.27397 | 1.26473 | ||
11315 | 2010.08.16 09:44 | sell | 2961 | 0.04 | 1.26782 | 0.00000 | 0.00000 | ||
11316 | 2010.08.16 09:44 | modify | 2960 | 0.02 | 1.26627 | 1.27398 | 1.26628 | ||
11317 | 2010.08.16 09:44 | modify | 2959 | 0.01 | 1.26473 | 1.27398 | 1.26628 | ||
11318 | 2010.08.16 09:44 | modify | 2961 | 0.04 | 1.26782 | 1.27398 | 1.26628 | ||
11319 | 2010.08.16 13:14 | sell | 2962 | 0.08 | 1.26940 | 0.00000 | 0.00000 | ||
11320 | 2010.08.16 13:14 | modify | 2961 | 0.04 | 1.26782 | 1.27402 | 1.26786 | ||
11321 | 2010.08.16 13:14 | modify | 2960 | 0.02 | 1.26627 | 1.27402 | 1.26786 | ||
11322 | 2010.08.16 13:14 | modify | 2959 | 0.01 | 1.26473 | 1.27402 | 1.26786 | ||
11323 | 2010.08.16 13:14 | modify | 2962 | 0.08 | 1.26940 | 1.27402 | 1.26786 | ||
11324 | 2010.08.16 13:33 | t/p | 2959 | 0.01 | 1.26786 | 1.27402 | 1.26786 | -0.25 | 461.36 |
11325 | 2010.08.16 13:33 | t/p | 2960 | 0.02 | 1.26786 | 1.27402 | 1.26786 | -0.25 | 461.11 |
11326 | 2010.08.16 13:33 | t/p | 2961 | 0.04 | 1.26786 | 1.27402 | 1.26786 | -0.03 | 461.08 |
11327 | 2010.08.16 13:33 | t/p | 2962 | 0.08 | 1.26786 | 1.27402 | 1.26786 | 0.88 | 461.96 |
11328 | 2010.08.16 13:33 | sell | 2963 | 0.01 | 1.26746 | 0.00000 | 0.00000 | ||
11329 | 2010.08.16 13:33 | modify | 2963 | 0.01 | 1.26746 | 1.27670 | 1.26592 | ||
11330 | 2010.08.16 14:30 | sell | 2964 | 0.02 | 1.26901 | 0.00000 | 0.00000 | ||
11331 | 2010.08.16 14:30 | modify | 2963 | 0.01 | 1.26746 | 1.27671 | 1.26747 | ||
11332 | 2010.08.16 14:30 | modify | 2964 | 0.02 | 1.26901 | 1.27671 | 1.26747 | ||
11333 | 2010.08.16 15:23 | sell | 2965 | 0.04 | 1.27055 | 0.00000 | 0.00000 | ||
11334 | 2010.08.16 15:23 | modify | 2964 | 0.02 | 1.26901 | 1.27671 | 1.26901 | ||
11335 | 2010.08.16 15:23 | modify | 2963 | 0.01 | 1.26746 | 1.27671 | 1.26901 | ||
11336 | 2010.08.16 15:23 | modify | 2965 | 0.04 | 1.27055 | 1.27671 | 1.26901 | ||
11337 | 2010.08.16 15:37 | t/p | 2963 | 0.01 | 1.26901 | 1.27671 | 1.26901 | -0.12 | 461.84 |
11338 | 2010.08.16 15:37 | t/p | 2964 | 0.02 | 1.26901 | 1.27671 | 1.26901 | -0.01 | 461.83 |
11339 | 2010.08.16 15:37 | t/p | 2965 | 0.04 | 1.26901 | 1.27671 | 1.26901 | 0.44 | 462.27 |
11340 | 2010.08.16 15:37 | sell | 2966 | 0.01 | 1.26860 | 0.00000 | 0.00000 | ||
11341 | 2010.08.16 15:37 | modify | 2966 | 0.01 | 1.26860 | 1.27784 | 1.26706 | ||
11342 | 2010.08.16 17:20 | t/p | 2966 | 0.01 | 1.26706 | 1.27784 | 1.26706 | 0.11 | 462.38 |
11343 | 2010.08.18 08:00 | sell | 2967 | 0.01 | 1.26742 | 0.00000 | 0.00000 | ||
11344 | 2010.08.18 08:00 | modify | 2967 | 0.01 | 1.26742 | 1.27666 | 1.26588 | ||
11345 | 2010.08.18 08:54 | t/p | 2967 | 0.01 | 1.26588 | 1.27666 | 1.26588 | 0.10 | 462.48 |
11346 | 2010.08.18 08:54 | sell | 2968 | 0.01 | 1.26545 | 0.00000 | 0.00000 | ||
11347 | 2010.08.18 08:54 | modify | 2968 | 0.01 | 1.26545 | 1.27469 | 1.26391 | ||
11348 | 2010.08.18 10:25 | t/p | 2968 | 0.01 | 1.26391 | 1.27469 | 1.26391 | 0.11 | 462.59 |
11349 | 2010.08.18 10:25 | sell | 2969 | 0.01 | 1.26349 | 0.00000 | 0.00000 | ||
11350 | 2010.08.18 10:25 | modify | 2969 | 0.01 | 1.26349 | 1.27273 | 1.26195 | ||
11351 | 2010.08.18 10:36 | t/p | 2969 | 0.01 | 1.26195 | 1.27273 | 1.26195 | 0.10 | 462.69 |
11352 | 2010.08.18 10:36 | buy | 2970 | 0.01 | 1.26195 | 0.00000 | 0.00000 | ||
11353 | 2010.08.18 10:36 | modify | 2970 | 0.01 | 1.26195 | 1.25259 | 1.26349 | ||
11354 | 2010.08.18 11:41 | buy | 2971 | 0.02 | 1.26039 | 0.00000 | 0.00000 | ||
11355 | 2010.08.18 11:41 | modify | 2970 | 0.01 | 1.26195 | 1.25259 | 1.26193 | ||
11356 | 2010.08.18 11:41 | modify | 2971 | 0.02 | 1.26039 | 1.25259 | 1.26193 | ||
11357 | 2010.08.18 12:07 | buy | 2972 | 0.04 | 1.25882 | 0.00000 | 0.00000 | ||
11358 | 2010.08.18 12:07 | modify | 2971 | 0.02 | 1.26039 | 1.25258 | 1.26036 | ||
11359 | 2010.08.18 12:07 | modify | 2970 | 0.01 | 1.26195 | 1.25258 | 1.26036 | ||
11360 | 2010.08.18 12:07 | modify | 2972 | 0.04 | 1.25882 | 1.25258 | 1.26036 | ||
11361 | 2010.08.18 12:36 | t/p | 2970 | 0.01 | 1.26036 | 1.25258 | 1.26036 | -0.13 | 462.56 |
11362 | 2010.08.18 12:36 | t/p | 2971 | 0.02 | 1.26036 | 1.25258 | 1.26036 | -0.02 | 462.54 |
11363 | 2010.08.18 12:36 | t/p | 2972 | 0.04 | 1.26036 | 1.25258 | 1.26036 | 0.44 | 462.98 |
11364 | 2010.08.18 12:36 | buy | 2973 | 0.01 | 1.26077 | 0.00000 | 0.00000 | ||
11365 | 2010.08.18 12:36 | modify | 2973 | 0.01 | 1.26077 | 1.25141 | 1.26231 | ||
11366 | 2010.08.18 12:59 | buy | 2974 | 0.02 | 1.25921 | 0.00000 | 0.00000 | ||
11367 | 2010.08.18 12:59 | modify | 2973 | 0.01 | 1.26077 | 1.25141 | 1.26075 | ||
11368 | 2010.08.18 12:59 | modify | 2974 | 0.02 | 1.25921 | 1.25141 | 1.26075 | ||
11369 | 2010.08.18 13:06 | buy | 2975 | 0.04 | 1.25763 | 0.00000 | 0.00000 | ||
11370 | 2010.08.18 13:06 | modify | 2974 | 0.02 | 1.25921 | 1.25139 | 1.25917 | ||
11371 | 2010.08.18 13:06 | modify | 2973 | 0.01 | 1.26077 | 1.25139 | 1.25917 | ||
11372 | 2010.08.18 13:06 | modify | 2975 | 0.04 | 1.25763 | 1.25139 | 1.25917 | ||
11373 | 2010.08.18 13:16 | buy | 2976 | 0.08 | 1.25609 | 0.00000 | 0.00000 | ||
11374 | 2010.08.18 13:16 | modify | 2975 | 0.04 | 1.25763 | 1.25141 | 1.25763 | ||
11375 | 2010.08.18 13:16 | modify | 2974 | 0.02 | 1.25921 | 1.25141 | 1.25763 | ||
11376 | 2010.08.18 13:16 | modify | 2973 | 0.01 | 1.26077 | 1.25141 | 1.25763 | ||
11377 | 2010.08.18 13:16 | modify | 2976 | 0.08 | 1.25609 | 1.25141 | 1.25763 | ||
11378 | 2010.08.18 14:25 | t/p | 2973 | 0.01 | 1.25763 | 1.25141 | 1.25763 | -0.24 | 462.74 |
11379 | 2010.08.18 14:25 | t/p | 2974 | 0.02 | 1.25763 | 1.25141 | 1.25763 | -0.25 | 462.49 |
11380 | 2010.08.18 14:25 | t/p | 2975 | 0.04 | 1.25763 | 1.25141 | 1.25763 | -0.02 | 462.47 |
11381 | 2010.08.18 14:25 | t/p | 2976 | 0.08 | 1.25763 | 1.25141 | 1.25763 | 0.88 | 463.35 |
11382 | 2010.08.18 14:25 | buy | 2977 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
11383 | 2010.08.18 14:25 | modify | 2977 | 0.01 | 1.25803 | 1.24867 | 1.25957 | ||
11384 | 2010.08.18 15:20 | buy | 2978 | 0.02 | 1.25648 | 0.00000 | 0.00000 | ||
11385 | 2010.08.18 15:20 | modify | 2977 | 0.01 | 1.25803 | 1.24868 | 1.25802 | ||
11386 | 2010.08.18 15:20 | modify | 2978 | 0.02 | 1.25648 | 1.24868 | 1.25802 | ||
11387 | 2010.08.18 16:22 | buy | 2979 | 0.04 | 1.25493 | 0.00000 | 0.00000 | ||
11388 | 2010.08.18 16:22 | modify | 2978 | 0.02 | 1.25648 | 1.24869 | 1.25647 | ||
11389 | 2010.08.18 16:22 | modify | 2977 | 0.01 | 1.25803 | 1.24869 | 1.25647 | ||
11390 | 2010.08.18 16:22 | modify | 2979 | 0.04 | 1.25493 | 1.24869 | 1.25647 | ||
11391 | 2010.08.18 16:48 | buy | 2980 | 0.08 | 1.25338 | 0.00000 | 0.00000 | ||
11392 | 2010.08.18 16:48 | modify | 2979 | 0.04 | 1.25493 | 1.24870 | 1.25492 | ||
11393 | 2010.08.18 16:48 | modify | 2978 | 0.02 | 1.25648 | 1.24870 | 1.25492 | ||
11394 | 2010.08.18 16:48 | modify | 2977 | 0.01 | 1.25803 | 1.24870 | 1.25492 | ||
11395 | 2010.08.18 16:48 | modify | 2980 | 0.08 | 1.25338 | 1.24870 | 1.25492 | ||
11396 | 2010.08.18 16:58 | t/p | 2977 | 0.01 | 1.25492 | 1.24870 | 1.25492 | -0.24 | 463.11 |
11397 | 2010.08.18 16:58 | t/p | 2978 | 0.02 | 1.25492 | 1.24870 | 1.25492 | -0.24 | 462.87 |
11398 | 2010.08.18 16:58 | t/p | 2979 | 0.04 | 1.25492 | 1.24870 | 1.25492 | -0.02 | 462.85 |
11399 | 2010.08.18 16:58 | t/p | 2980 | 0.08 | 1.25492 | 1.24870 | 1.25492 | 0.88 | 463.73 |
11400 | 2010.08.19 08:00 | buy | 2981 | 0.01 | 1.25872 | 0.00000 | 0.00000 | ||
11401 | 2010.08.19 08:00 | modify | 2981 | 0.01 | 1.25872 | 1.24936 | 1.26026 | ||
11402 | 2010.08.19 08:59 | buy | 2982 | 0.02 | 1.25717 | 0.00000 | 0.00000 | ||
11403 | 2010.08.19 08:59 | modify | 2981 | 0.01 | 1.25872 | 1.24937 | 1.25871 | ||
11404 | 2010.08.19 08:59 | modify | 2982 | 0.02 | 1.25717 | 1.24937 | 1.25871 | ||
11405 | 2010.08.19 09:13 | t/p | 2981 | 0.01 | 1.25871 | 1.24937 | 1.25871 | -0.01 | 463.72 |
11406 | 2010.08.19 09:13 | t/p | 2982 | 0.02 | 1.25871 | 1.24937 | 1.25871 | 0.22 | 463.94 |
11407 | 2010.08.19 09:13 | buy | 2983 | 0.01 | 1.25912 | 0.00000 | 0.00000 | ||
11408 | 2010.08.19 09:13 | modify | 2983 | 0.01 | 1.25912 | 1.24976 | 1.26066 | ||
11409 | 2010.08.19 10:33 | t/p | 2983 | 0.01 | 1.26066 | 1.24976 | 1.26066 | 0.10 | 464.04 |
11410 | 2010.08.19 10:33 | buy | 2984 | 0.01 | 1.26107 | 0.00000 | 0.00000 | ||
11411 | 2010.08.19 10:33 | modify | 2984 | 0.01 | 1.26107 | 1.25171 | 1.26261 | ||
11412 | 2010.08.19 11:39 | t/p | 2984 | 0.01 | 1.26261 | 1.25171 | 1.26261 | 0.11 | 464.15 |
11413 | 2010.08.19 11:39 | sell | 2985 | 0.01 | 1.26261 | 0.00000 | 0.00000 | ||
11414 | 2010.08.19 11:39 | modify | 2985 | 0.01 | 1.26261 | 1.27185 | 1.26107 | ||
11415 | 2010.08.19 12:37 | sell | 2986 | 0.02 | 1.26418 | 0.00000 | 0.00000 | ||
11416 | 2010.08.19 12:37 | modify | 2985 | 0.01 | 1.26261 | 1.27188 | 1.26264 | ||
11417 | 2010.08.19 12:37 | modify | 2986 | 0.02 | 1.26418 | 1.27188 | 1.26264 | ||
11418 | 2010.08.19 13:25 | sell | 2987 | 0.04 | 1.26575 | 0.00000 | 0.00000 | ||
11419 | 2010.08.19 13:25 | modify | 2986 | 0.02 | 1.26418 | 1.27191 | 1.26421 | ||
11420 | 2010.08.19 13:25 | modify | 2985 | 0.01 | 1.26261 | 1.27191 | 1.26421 | ||
11421 | 2010.08.19 13:25 | modify | 2987 | 0.04 | 1.26575 | 1.27191 | 1.26421 | ||
11422 | 2010.08.19 14:30 | t/p | 2985 | 0.01 | 1.26421 | 1.27191 | 1.26421 | -0.12 | 464.03 |
11423 | 2010.08.19 14:30 | t/p | 2986 | 0.02 | 1.26421 | 1.27191 | 1.26421 | -0.01 | 464.02 |
11424 | 2010.08.19 14:30 | t/p | 2987 | 0.04 | 1.26421 | 1.27191 | 1.26421 | 0.44 | 464.46 |
11425 | 2010.08.19 14:30 | sell | 2988 | 0.01 | 1.26372 | 0.00000 | 0.00000 | ||
11426 | 2010.08.19 14:30 | modify | 2988 | 0.01 | 1.26372 | 1.27296 | 1.26218 | ||
11427 | 2010.08.19 16:17 | t/p | 2988 | 0.01 | 1.26218 | 1.27296 | 1.26218 | 0.11 | 464.57 |
11428 | 2010.08.23 08:00 | buy | 2989 | 0.01 | 1.26225 | 0.00000 | 0.00000 | ||
11429 | 2010.08.23 08:00 | modify | 2989 | 0.01 | 1.26225 | 1.25289 | 1.26379 | ||
11430 | 2010.08.23 08:54 | t/p | 2989 | 0.01 | 1.26379 | 1.25289 | 1.26379 | 0.10 | 464.67 |
11431 | 2010.08.23 08:54 | sell | 2990 | 0.01 | 1.26379 | 0.00000 | 0.00000 | ||
11432 | 2010.08.23 08:54 | modify | 2990 | 0.01 | 1.26379 | 1.27303 | 1.26225 | ||
11433 | 2010.08.23 10:54 | t/p | 2990 | 0.01 | 1.26225 | 1.27303 | 1.26225 | 0.10 | 464.77 |
11434 | 2010.08.23 10:54 | buy | 2991 | 0.01 | 1.26223 | 0.00000 | 0.00000 | ||
11435 | 2010.08.23 10:54 | modify | 2991 | 0.01 | 1.26223 | 1.25287 | 1.26377 | ||
11436 | 2010.08.23 11:08 | buy | 2992 | 0.02 | 1.26064 | 0.00000 | 0.00000 | ||
11437 | 2010.08.23 11:08 | modify | 2991 | 0.01 | 1.26223 | 1.25284 | 1.26218 | ||
11438 | 2010.08.23 11:08 | modify | 2992 | 0.02 | 1.26064 | 1.25284 | 1.26218 | ||
11439 | 2010.08.23 11:48 | t/p | 2991 | 0.01 | 1.26218 | 1.25284 | 1.26218 | -0.02 | 464.75 |
11440 | 2010.08.23 11:48 | t/p | 2992 | 0.02 | 1.26218 | 1.25284 | 1.26218 | 0.22 | 464.97 |
11441 | 2010.08.23 11:48 | sell | 2993 | 0.01 | 1.26220 | 0.00000 | 0.00000 | ||
11442 | 2010.08.23 11:48 | modify | 2993 | 0.01 | 1.26220 | 1.27144 | 1.26066 | ||
11443 | 2010.08.23 12:05 | sell | 2994 | 0.02 | 1.26375 | 0.00000 | 0.00000 | ||
11444 | 2010.08.23 12:05 | modify | 2993 | 0.01 | 1.26220 | 1.27145 | 1.26221 | ||
11445 | 2010.08.23 12:05 | modify | 2994 | 0.02 | 1.26375 | 1.27145 | 1.26221 | ||
11446 | 2010.08.23 14:14 | t/p | 2993 | 0.01 | 1.26221 | 1.27145 | 1.26221 | -0.02 | 464.95 |
11447 | 2010.08.23 14:14 | t/p | 2994 | 0.02 | 1.26221 | 1.27145 | 1.26221 | 0.22 | 465.17 |
11448 | 2010.08.23 14:14 | buy | 2995 | 0.01 | 1.26216 | 0.00000 | 0.00000 | ||
11449 | 2010.08.23 14:14 | modify | 2995 | 0.01 | 1.26216 | 1.25280 | 1.26370 | ||
11450 | 2010.08.23 14:27 | buy | 2996 | 0.02 | 1.26062 | 0.00000 | 0.00000 | ||
11451 | 2010.08.23 14:27 | modify | 2995 | 0.01 | 1.26216 | 1.25282 | 1.26216 | ||
11452 | 2010.08.23 14:27 | modify | 2996 | 0.02 | 1.26062 | 1.25282 | 1.26216 | ||
11453 | 2010.08.23 17:10 | t/p | 2995 | 0.01 | 1.26216 | 1.25282 | 1.26216 | -0.01 | 465.16 |
11454 | 2010.08.23 17:10 | t/p | 2996 | 0.02 | 1.26216 | 1.25282 | 1.26216 | 0.22 | 465.38 |
11455 | 2010.08.25 08:00 | buy | 2997 | 0.01 | 1.25819 | 0.00000 | 0.00000 | ||
11456 | 2010.08.25 08:00 | modify | 2997 | 0.01 | 1.25819 | 1.24883 | 1.25973 | ||
11457 | 2010.08.25 12:29 | t/p | 2997 | 0.01 | 1.25973 | 1.24883 | 1.25973 | 0.11 | 465.49 |
11458 | 2010.08.25 12:29 | sell | 2998 | 0.01 | 1.25974 | 0.00000 | 0.00000 | ||
11459 | 2010.08.25 12:29 | modify | 2998 | 0.01 | 1.25974 | 1.26898 | 1.25820 | ||
11460 | 2010.08.25 12:57 | sell | 2999 | 0.02 | 1.26130 | 0.00000 | 0.00000 | ||
11461 | 2010.08.25 12:57 | modify | 2998 | 0.01 | 1.25974 | 1.26900 | 1.25976 | ||
11462 | 2010.08.25 12:57 | modify | 2999 | 0.02 | 1.26130 | 1.26900 | 1.25976 | ||
11463 | 2010.08.25 13:05 | sell | 3000 | 0.04 | 1.26287 | 0.00000 | 0.00000 | ||
11464 | 2010.08.25 13:05 | modify | 2999 | 0.02 | 1.26130 | 1.26903 | 1.26133 | ||
11465 | 2010.08.25 13:05 | modify | 2998 | 0.01 | 1.25974 | 1.26903 | 1.26133 | ||
11466 | 2010.08.25 13:05 | modify | 3000 | 0.04 | 1.26287 | 1.26903 | 1.26133 | ||
11467 | 2010.08.25 13:15 | sell | 3001 | 0.08 | 1.26442 | 0.00000 | 0.00000 | ||
11468 | 2010.08.25 13:15 | modify | 3000 | 0.04 | 1.26287 | 1.26904 | 1.26288 | ||
11469 | 2010.08.25 13:15 | modify | 2999 | 0.02 | 1.26130 | 1.26904 | 1.26288 | ||
11470 | 2010.08.25 13:15 | modify | 2998 | 0.01 | 1.25974 | 1.26904 | 1.26288 | ||
11471 | 2010.08.25 13:15 | modify | 3001 | 0.08 | 1.26442 | 1.26904 | 1.26288 | ||
11472 | 2010.08.25 13:30 | t/p | 2998 | 0.01 | 1.26288 | 1.26904 | 1.26288 | -0.25 | 465.24 |
11473 | 2010.08.25 13:30 | t/p | 2999 | 0.02 | 1.26288 | 1.26904 | 1.26288 | -0.24 | 465.00 |
11474 | 2010.08.25 13:30 | t/p | 3000 | 0.04 | 1.26288 | 1.26904 | 1.26288 | -0.02 | 464.98 |
11475 | 2010.08.25 13:30 | t/p | 3001 | 0.08 | 1.26288 | 1.26904 | 1.26288 | 0.88 | 465.86 |
11476 | 2010.08.25 13:30 | sell | 3002 | 0.01 | 1.26248 | 0.00000 | 0.00000 | ||
11477 | 2010.08.25 13:30 | modify | 3002 | 0.01 | 1.26248 | 1.27172 | 1.26094 | ||
11478 | 2010.08.25 14:07 | t/p | 3002 | 0.01 | 1.26094 | 1.27172 | 1.26094 | 0.11 | 465.97 |
11479 | 2010.08.25 14:07 | sell | 3003 | 0.01 | 1.26054 | 0.00000 | 0.00000 | ||
11480 | 2010.08.25 14:07 | modify | 3003 | 0.01 | 1.26054 | 1.26978 | 1.25900 | ||
11481 | 2010.08.25 14:43 | sell | 3004 | 0.02 | 1.26209 | 0.00000 | 0.00000 | ||
11482 | 2010.08.25 14:43 | modify | 3003 | 0.01 | 1.26054 | 1.26979 | 1.26055 | ||
11483 | 2010.08.25 14:43 | modify | 3004 | 0.02 | 1.26209 | 1.26979 | 1.26055 | ||
11484 | 2010.08.25 14:49 | sell | 3005 | 0.04 | 1.26363 | 0.00000 | 0.00000 | ||
11485 | 2010.08.25 14:49 | modify | 3004 | 0.02 | 1.26209 | 1.26979 | 1.26209 | ||
11486 | 2010.08.25 14:49 | modify | 3003 | 0.01 | 1.26054 | 1.26979 | 1.26209 | ||
11487 | 2010.08.25 14:49 | modify | 3005 | 0.04 | 1.26363 | 1.26979 | 1.26209 | ||
11488 | 2010.08.25 14:55 | t/p | 3003 | 0.01 | 1.26209 | 1.26979 | 1.26209 | -0.13 | 465.84 |
11489 | 2010.08.25 14:55 | t/p | 3004 | 0.02 | 1.26209 | 1.26979 | 1.26209 | -0.01 | 465.83 |
11490 | 2010.08.25 14:55 | t/p | 3005 | 0.04 | 1.26209 | 1.26979 | 1.26209 | 0.44 | 466.27 |
11491 | 2010.08.25 14:55 | sell | 3006 | 0.01 | 1.26168 | 0.00000 | 0.00000 | ||
11492 | 2010.08.25 14:55 | modify | 3006 | 0.01 | 1.26168 | 1.27092 | 1.26014 | ||
11493 | 2010.08.25 15:36 | t/p | 3006 | 0.01 | 1.26014 | 1.27092 | 1.26014 | 0.11 | 466.38 |
11494 | 2010.08.25 15:36 | sell | 3007 | 0.01 | 1.25974 | 0.00000 | 0.00000 | ||
11495 | 2010.08.25 15:36 | modify | 3007 | 0.01 | 1.25974 | 1.26898 | 1.25820 | ||
11496 | 2010.08.25 16:37 | sell | 3008 | 0.02 | 1.26133 | 0.00000 | 0.00000 | ||
11497 | 2010.08.25 16:37 | modify | 3007 | 0.01 | 1.25974 | 1.26903 | 1.25979 | ||
11498 | 2010.08.25 16:37 | modify | 3008 | 0.02 | 1.26133 | 1.26903 | 1.25979 | ||
11499 | 2010.08.25 17:00 | sell | 3009 | 0.04 | 1.26288 | 0.00000 | 0.00000 | ||
11500 | 2010.08.25 17:00 | modify | 3008 | 0.02 | 1.26133 | 1.26904 | 1.26134 | ||
11501 | 2010.08.25 17:00 | modify | 3007 | 0.01 | 1.25974 | 1.26904 | 1.26134 | ||
11502 | 2010.08.25 17:00 | modify | 3009 | 0.04 | 1.26288 | 1.26904 | 1.26134 | ||
11503 | 2010.08.25 17:13 | t/p | 3007 | 0.01 | 1.26134 | 1.26904 | 1.26134 | -0.13 | 466.25 |
11504 | 2010.08.25 17:13 | t/p | 3008 | 0.02 | 1.26134 | 1.26904 | 1.26134 | -0.01 | 466.24 |
11505 | 2010.08.25 17:13 | t/p | 3009 | 0.04 | 1.26134 | 1.26904 | 1.26134 | 0.44 | 466.68 |
11506 | 2010.08.30 08:00 | sell | 3010 | 0.01 | 1.26334 | 0.00000 | 0.00000 | ||
11507 | 2010.08.30 08:00 | modify | 3010 | 0.01 | 1.26334 | 1.27258 | 1.26180 | ||
11508 | 2010.08.30 10:03 | sell | 3011 | 0.02 | 1.26488 | 0.00000 | 0.00000 | ||
11509 | 2010.08.30 10:03 | modify | 3010 | 0.01 | 1.26334 | 1.27258 | 1.26334 | ||
11510 | 2010.08.30 10:03 | modify | 3011 | 0.02 | 1.26488 | 1.27258 | 1.26334 | ||
11511 | 2010.08.30 13:29 | t/p | 3010 | 0.01 | 1.26334 | 1.27258 | 1.26334 | -0.01 | 466.67 |
11512 | 2010.08.30 13:29 | t/p | 3011 | 0.02 | 1.26334 | 1.27258 | 1.26334 | 0.22 | 466.89 |
11513 | 2010.08.30 13:29 | sell | 3012 | 0.01 | 1.26294 | 0.00000 | 0.00000 | ||
11514 | 2010.08.30 13:29 | modify | 3012 | 0.01 | 1.26294 | 1.27218 | 1.26140 | ||
11515 | 2010.08.30 14:31 | sell | 3013 | 0.02 | 1.26450 | 0.00000 | 0.00000 | ||
11516 | 2010.08.30 14:31 | modify | 3012 | 0.01 | 1.26294 | 1.27220 | 1.26296 | ||
11517 | 2010.08.30 14:31 | modify | 3013 | 0.02 | 1.26450 | 1.27220 | 1.26296 | ||
11518 | 2010.08.30 16:37 | t/p | 3012 | 0.01 | 1.26296 | 1.27220 | 1.26296 | -0.01 | 466.88 |
11519 | 2010.08.30 16:37 | t/p | 3013 | 0.02 | 1.26296 | 1.27220 | 1.26296 | 0.22 | 467.10 |
11520 | 2010.09.13 08:00 | sell | 3014 | 0.01 | 1.27419 | 0.00000 | 0.00000 | ||
11521 | 2010.09.13 08:00 | modify | 3014 | 0.01 | 1.27419 | 1.28343 | 1.27265 | ||
11522 | 2010.09.13 09:00 | t/p | 3014 | 0.01 | 1.27265 | 1.28343 | 1.27265 | 0.10 | 467.20 |
11523 | 2010.09.13 09:00 | sell | 3015 | 0.01 | 1.27225 | 0.00000 | 0.00000 | ||
11524 | 2010.09.13 09:00 | modify | 3015 | 0.01 | 1.27225 | 1.28149 | 1.27071 | ||
11525 | 2010.09.13 09:35 | t/p | 3015 | 0.01 | 1.27071 | 1.28149 | 1.27071 | 0.10 | 467.30 |
11526 | 2010.09.13 09:35 | sell | 3016 | 0.01 | 1.27026 | 0.00000 | 0.00000 | ||
11527 | 2010.09.13 09:35 | modify | 3016 | 0.01 | 1.27026 | 1.27950 | 1.26872 | ||
11528 | 2010.09.13 10:03 | sell | 3017 | 0.02 | 1.27181 | 0.00000 | 0.00000 | ||
11529 | 2010.09.13 10:03 | modify | 3016 | 0.01 | 1.27026 | 1.27951 | 1.27027 | ||
11530 | 2010.09.13 10:03 | modify | 3017 | 0.02 | 1.27181 | 1.27951 | 1.27027 | ||
11531 | 2010.09.13 10:59 | sell | 3018 | 0.04 | 1.27336 | 0.00000 | 0.00000 | ||
11532 | 2010.09.13 10:59 | modify | 3017 | 0.02 | 1.27181 | 1.27952 | 1.27182 | ||
11533 | 2010.09.13 10:59 | modify | 3016 | 0.01 | 1.27026 | 1.27952 | 1.27182 | ||
11534 | 2010.09.13 10:59 | modify | 3018 | 0.04 | 1.27336 | 1.27952 | 1.27182 | ||
11535 | 2010.09.13 11:17 | sell | 3019 | 0.08 | 1.27491 | 0.00000 | 0.00000 | ||
11536 | 2010.09.13 11:17 | modify | 3018 | 0.04 | 1.27336 | 1.27953 | 1.27337 | ||
11537 | 2010.09.13 11:17 | modify | 3017 | 0.02 | 1.27181 | 1.27953 | 1.27337 | ||
11538 | 2010.09.13 11:17 | modify | 3016 | 0.01 | 1.27026 | 1.27953 | 1.27337 | ||
11539 | 2010.09.13 11:17 | modify | 3019 | 0.08 | 1.27491 | 1.27953 | 1.27337 | ||
11540 | 2010.09.13 14:30 | t/p | 3016 | 0.01 | 1.27337 | 1.27953 | 1.27337 | -0.24 | 467.06 |
11541 | 2010.09.13 14:30 | t/p | 3017 | 0.02 | 1.27337 | 1.27953 | 1.27337 | -0.25 | 466.81 |
11542 | 2010.09.13 14:30 | t/p | 3018 | 0.04 | 1.27337 | 1.27953 | 1.27337 | -0.02 | 466.79 |
11543 | 2010.09.13 14:30 | t/p | 3019 | 0.08 | 1.27337 | 1.27953 | 1.27337 | 0.87 | 467.66 |
11544 | 2010.09.13 14:30 | sell | 3020 | 0.01 | 1.27296 | 0.00000 | 0.00000 | ||
11545 | 2010.09.13 14:30 | modify | 3020 | 0.01 | 1.27296 | 1.28220 | 1.27142 | ||
11546 | 2010.09.13 14:47 | sell | 3021 | 0.02 | 1.27453 | 0.00000 | 0.00000 | ||
11547 | 2010.09.13 14:47 | modify | 3020 | 0.01 | 1.27296 | 1.28223 | 1.27299 | ||
11548 | 2010.09.13 14:47 | modify | 3021 | 0.02 | 1.27453 | 1.28223 | 1.27299 | ||
11549 | 2010.09.13 21:27 | t/p | 3020 | 0.01 | 1.27299 | 1.28223 | 1.27299 | -0.02 | 467.64 |
11550 | 2010.09.13 21:27 | t/p | 3021 | 0.02 | 1.27299 | 1.28223 | 1.27299 | 0.22 | 467.86 |
11551 | 2010.09.14 08:00 | sell | 3022 | 0.01 | 1.28012 | 0.00000 | 0.00000 | ||
11552 | 2010.09.14 08:00 | modify | 3022 | 0.01 | 1.28012 | 1.28936 | 1.27858 | ||
11553 | 2010.09.14 10:13 | sell | 3023 | 0.02 | 1.28166 | 0.00000 | 0.00000 | ||
11554 | 2010.09.14 10:13 | modify | 3022 | 0.01 | 1.28012 | 1.28936 | 1.28012 | ||
11555 | 2010.09.14 10:13 | modify | 3023 | 0.02 | 1.28166 | 1.28936 | 1.28012 | ||
11556 | 2010.09.14 14:32 | t/p | 3022 | 0.01 | 1.28012 | 1.28936 | 1.28012 | -0.01 | 467.85 |
11557 | 2010.09.14 14:32 | t/p | 3023 | 0.02 | 1.28012 | 1.28936 | 1.28012 | 0.22 | 468.07 |
11558 | 2010.09.14 14:32 | sell | 3024 | 0.01 | 1.27972 | 0.00000 | 0.00000 | ||
11559 | 2010.09.14 14:32 | modify | 3024 | 0.01 | 1.27972 | 1.28896 | 1.27818 | ||
11560 | 2010.09.14 14:48 | sell | 3025 | 0.02 | 1.28127 | 0.00000 | 0.00000 | ||
11561 | 2010.09.14 14:48 | modify | 3024 | 0.01 | 1.27972 | 1.28897 | 1.27973 | ||
11562 | 2010.09.14 14:48 | modify | 3025 | 0.02 | 1.28127 | 1.28897 | 1.27973 | ||
11563 | 2010.09.14 16:18 | t/p | 3024 | 0.01 | 1.27973 | 1.28897 | 1.27973 | -0.01 | 468.06 |
11564 | 2010.09.14 16:18 | t/p | 3025 | 0.02 | 1.27973 | 1.28897 | 1.27973 | 0.22 | 468.28 |
11565 | 2010.09.15 08:00 | sell | 3026 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
11566 | 2010.09.15 08:00 | modify | 3026 | 0.01 | 1.27928 | 1.28852 | 1.27774 | ||
11567 | 2010.09.15 11:32 | sell | 3027 | 0.02 | 1.28084 | 0.00000 | 0.00000 | ||
11568 | 2010.09.15 11:32 | modify | 3026 | 0.01 | 1.27928 | 1.28854 | 1.27930 | ||
11569 | 2010.09.15 11:32 | modify | 3027 | 0.02 | 1.28084 | 1.28854 | 1.27930 | ||
11570 | 2010.09.15 12:17 | t/p | 3026 | 0.01 | 1.27930 | 1.28854 | 1.27930 | -0.02 | 468.26 |
11571 | 2010.09.15 12:17 | t/p | 3027 | 0.02 | 1.27930 | 1.28854 | 1.27930 | 0.22 | 468.48 |
11572 | 2010.09.15 12:17 | sell | 3028 | 0.01 | 1.27888 | 0.00000 | 0.00000 | ||
11573 | 2010.09.15 12:17 | modify | 3028 | 0.01 | 1.27888 | 1.28812 | 1.27734 | ||
11574 | 2010.09.15 12:38 | sell | 3029 | 0.02 | 1.28044 | 0.00000 | 0.00000 | ||
11575 | 2010.09.15 12:38 | modify | 3028 | 0.01 | 1.27888 | 1.28814 | 1.27890 | ||
11576 | 2010.09.15 12:38 | modify | 3029 | 0.02 | 1.28044 | 1.28814 | 1.27890 | ||
11577 | 2010.09.15 14:37 | t/p | 3028 | 0.01 | 1.27890 | 1.28814 | 1.27890 | -0.02 | 468.46 |
11578 | 2010.09.15 14:37 | t/p | 3029 | 0.02 | 1.27890 | 1.28814 | 1.27890 | 0.22 | 468.68 |
11579 | 2010.09.15 14:37 | sell | 3030 | 0.01 | 1.27849 | 0.00000 | 0.00000 | ||
11580 | 2010.09.15 14:37 | modify | 3030 | 0.01 | 1.27849 | 1.28773 | 1.27695 | ||
11581 | 2010.09.15 17:00 | sell | 3031 | 0.02 | 1.28004 | 0.00000 | 0.00000 | ||
11582 | 2010.09.15 17:00 | modify | 3030 | 0.01 | 1.27849 | 1.28774 | 1.27850 | ||
11583 | 2010.09.15 17:00 | modify | 3031 | 0.02 | 1.28004 | 1.28774 | 1.27850 | ||
11584 | 2010.09.15 17:55 | sell | 3032 | 0.04 | 1.28159 | 0.00000 | 0.00000 | ||
11585 | 2010.09.15 17:55 | modify | 3031 | 0.02 | 1.28004 | 1.28775 | 1.28005 | ||
11586 | 2010.09.15 17:55 | modify | 3030 | 0.01 | 1.27849 | 1.28775 | 1.28005 | ||
11587 | 2010.09.15 17:55 | modify | 3032 | 0.04 | 1.28159 | 1.28775 | 1.28005 | ||
11588 | 2010.09.15 19:02 | t/p | 3030 | 0.01 | 1.28005 | 1.28775 | 1.28005 | -0.13 | 468.55 |
11589 | 2010.09.15 19:02 | t/p | 3031 | 0.02 | 1.28005 | 1.28775 | 1.28005 | -0.01 | 468.54 |
11590 | 2010.09.15 19:02 | t/p | 3032 | 0.04 | 1.28005 | 1.28775 | 1.28005 | 0.44 | 468.98 |
11591 | 2010.09.16 08:00 | sell | 3033 | 0.01 | 1.28981 | 0.00000 | 0.00000 | ||
11592 | 2010.09.16 08:00 | modify | 3033 | 0.01 | 1.28981 | 1.29905 | 1.28827 | ||
11593 | 2010.09.16 08:53 | t/p | 3033 | 0.01 | 1.28827 | 1.29905 | 1.28827 | 0.11 | 469.09 |
11594 | 2010.09.16 08:53 | sell | 3034 | 0.01 | 1.28784 | 0.00000 | 0.00000 | ||
11595 | 2010.09.16 08:53 | modify | 3034 | 0.01 | 1.28784 | 1.29708 | 1.28630 | ||
11596 | 2010.09.16 09:22 | sell | 3035 | 0.02 | 1.28941 | 0.00000 | 0.00000 | ||
11597 | 2010.09.16 09:22 | modify | 3034 | 0.01 | 1.28784 | 1.29711 | 1.28787 | ||
11598 | 2010.09.16 09:22 | modify | 3035 | 0.02 | 1.28941 | 1.29711 | 1.28787 | ||
11599 | 2010.09.16 10:11 | sell | 3036 | 0.04 | 1.29096 | 0.00000 | 0.00000 | ||
11600 | 2010.09.16 10:11 | modify | 3035 | 0.02 | 1.28941 | 1.29712 | 1.28942 | ||
11601 | 2010.09.16 10:11 | modify | 3034 | 0.01 | 1.28784 | 1.29712 | 1.28942 | ||
11602 | 2010.09.16 10:11 | modify | 3036 | 0.04 | 1.29096 | 1.29712 | 1.28942 | ||
11603 | 2010.09.16 10:20 | sell | 3037 | 0.08 | 1.29251 | 0.00000 | 0.00000 | ||
11604 | 2010.09.16 10:20 | modify | 3036 | 0.04 | 1.29096 | 1.29713 | 1.29097 | ||
11605 | 2010.09.16 10:20 | modify | 3035 | 0.02 | 1.28941 | 1.29713 | 1.29097 | ||
11606 | 2010.09.16 10:20 | modify | 3034 | 0.01 | 1.28784 | 1.29713 | 1.29097 | ||
11607 | 2010.09.16 10:20 | modify | 3037 | 0.08 | 1.29251 | 1.29713 | 1.29097 | ||
11608 | 2010.09.16 10:46 | t/p | 3034 | 0.01 | 1.29097 | 1.29713 | 1.29097 | -0.24 | 468.85 |
11609 | 2010.09.16 10:46 | t/p | 3035 | 0.02 | 1.29097 | 1.29713 | 1.29097 | -0.24 | 468.61 |
11610 | 2010.09.16 10:46 | t/p | 3036 | 0.04 | 1.29097 | 1.29713 | 1.29097 | -0.03 | 468.58 |
11611 | 2010.09.16 10:46 | t/p | 3037 | 0.08 | 1.29097 | 1.29713 | 1.29097 | 0.88 | 469.46 |
11612 | 2010.09.16 10:46 | sell | 3038 | 0.01 | 1.29055 | 0.00000 | 0.00000 | ||
11613 | 2010.09.16 10:46 | modify | 3038 | 0.01 | 1.29055 | 1.29979 | 1.28901 | ||
11614 | 2010.09.16 11:01 | sell | 3039 | 0.02 | 1.29210 | 0.00000 | 0.00000 | ||
11615 | 2010.09.16 11:01 | modify | 3038 | 0.01 | 1.29055 | 1.29980 | 1.29056 | ||
11616 | 2010.09.16 11:01 | modify | 3039 | 0.02 | 1.29210 | 1.29980 | 1.29056 | ||
11617 | 2010.09.16 14:25 | sell | 3040 | 0.04 | 1.29365 | 0.00000 | 0.00000 | ||
11618 | 2010.09.16 14:25 | modify | 3039 | 0.02 | 1.29210 | 1.29981 | 1.29211 | ||
11619 | 2010.09.16 14:25 | modify | 3038 | 0.01 | 1.29055 | 1.29981 | 1.29211 | ||
11620 | 2010.09.16 14:25 | modify | 3040 | 0.04 | 1.29365 | 1.29981 | 1.29211 | ||
11621 | 2010.09.16 14:59 | sell | 3041 | 0.08 | 1.29520 | 0.00000 | 0.00000 | ||
11622 | 2010.09.16 14:59 | modify | 3040 | 0.04 | 1.29365 | 1.29982 | 1.29366 | ||
11623 | 2010.09.16 14:59 | modify | 3039 | 0.02 | 1.29210 | 1.29982 | 1.29366 | ||
11624 | 2010.09.16 14:59 | modify | 3038 | 0.01 | 1.29055 | 1.29982 | 1.29366 | ||
11625 | 2010.09.16 14:59 | modify | 3041 | 0.08 | 1.29520 | 1.29982 | 1.29366 | ||
11626 | 2010.09.16 15:10 | t/p | 3038 | 0.01 | 1.29366 | 1.29982 | 1.29366 | -0.24 | 469.22 |
11627 | 2010.09.16 15:10 | t/p | 3039 | 0.02 | 1.29366 | 1.29982 | 1.29366 | -0.24 | 468.98 |
11628 | 2010.09.16 15:10 | t/p | 3040 | 0.04 | 1.29366 | 1.29982 | 1.29366 | -0.02 | 468.96 |
11629 | 2010.09.16 15:10 | t/p | 3041 | 0.08 | 1.29366 | 1.29982 | 1.29366 | 0.88 | 469.84 |
11630 | 2010.09.16 15:10 | sell | 3042 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
11631 | 2010.09.16 15:10 | modify | 3042 | 0.01 | 1.29326 | 1.30250 | 1.29172 | ||
11632 | 2010.09.16 15:47 | sell | 3043 | 0.02 | 1.29481 | 0.00000 | 0.00000 | ||
11633 | 2010.09.16 15:47 | modify | 3042 | 0.01 | 1.29326 | 1.30251 | 1.29327 | ||
11634 | 2010.09.16 15:47 | modify | 3043 | 0.02 | 1.29481 | 1.30251 | 1.29327 | ||
11635 | 2010.09.16 18:15 | t/p | 3042 | 0.01 | 1.29327 | 1.30251 | 1.29327 | -0.02 | 469.82 |
11636 | 2010.09.16 18:15 | t/p | 3043 | 0.02 | 1.29327 | 1.30251 | 1.29327 | 0.22 | 470.04 |
11637 | 2010.09.23 08:00 | sell | 3044 | 0.01 | 1.30539 | 0.00000 | 0.00000 | ||
11638 | 2010.09.23 08:00 | modify | 3044 | 0.01 | 1.30539 | 1.31463 | 1.30385 | ||
11639 | 2010.09.23 08:41 | sell | 3045 | 0.02 | 1.30694 | 0.00000 | 0.00000 | ||
11640 | 2010.09.23 08:41 | modify | 3044 | 0.01 | 1.30539 | 1.31464 | 1.30540 | ||
11641 | 2010.09.23 08:41 | modify | 3045 | 0.02 | 1.30694 | 1.31464 | 1.30540 | ||
11642 | 2010.09.23 10:21 | t/p | 3044 | 0.01 | 1.30540 | 1.31464 | 1.30540 | -0.01 | 470.03 |
11643 | 2010.09.23 10:21 | t/p | 3045 | 0.02 | 1.30540 | 1.31464 | 1.30540 | 0.22 | 470.25 |
11644 | 2010.09.23 10:21 | sell | 3046 | 0.01 | 1.30499 | 0.00000 | 0.00000 | ||
11645 | 2010.09.23 10:21 | modify | 3046 | 0.01 | 1.30499 | 1.31423 | 1.30345 | ||
11646 | 2010.09.23 10:40 | t/p | 3046 | 0.01 | 1.30345 | 1.31423 | 1.30345 | 0.11 | 470.36 |
11647 | 2010.09.23 10:40 | sell | 3047 | 0.01 | 1.30303 | 0.00000 | 0.00000 | ||
11648 | 2010.09.23 10:40 | modify | 3047 | 0.01 | 1.30303 | 1.31227 | 1.30149 | ||
11649 | 2010.09.23 10:57 | sell | 3048 | 0.02 | 1.30459 | 0.00000 | 0.00000 | ||
11650 | 2010.09.23 10:57 | modify | 3047 | 0.01 | 1.30303 | 1.31229 | 1.30305 | ||
11651 | 2010.09.23 10:57 | modify | 3048 | 0.02 | 1.30459 | 1.31229 | 1.30305 | ||
11652 | 2010.09.23 13:20 | t/p | 3047 | 0.01 | 1.30305 | 1.31229 | 1.30305 | -0.01 | 470.35 |
11653 | 2010.09.23 13:20 | t/p | 3048 | 0.02 | 1.30305 | 1.31229 | 1.30305 | 0.22 | 470.57 |
11654 | 2010.09.23 13:20 | sell | 3049 | 0.01 | 1.30264 | 0.00000 | 0.00000 | ||
11655 | 2010.09.23 13:20 | modify | 3049 | 0.01 | 1.30264 | 1.31188 | 1.30110 | ||
11656 | 2010.09.23 13:25 | sell | 3050 | 0.02 | 1.30420 | 0.00000 | 0.00000 | ||
11657 | 2010.09.23 13:25 | modify | 3049 | 0.01 | 1.30264 | 1.31190 | 1.30266 | ||
11658 | 2010.09.23 13:25 | modify | 3050 | 0.02 | 1.30420 | 1.31190 | 1.30266 | ||
11659 | 2010.09.23 14:15 | t/p | 3049 | 0.01 | 1.30266 | 1.31190 | 1.30266 | -0.01 | 470.56 |
11660 | 2010.09.23 14:15 | t/p | 3050 | 0.02 | 1.30266 | 1.31190 | 1.30266 | 0.21 | 470.77 |
11661 | 2010.09.23 14:15 | sell | 3051 | 0.01 | 1.30225 | 0.00000 | 0.00000 | ||
11662 | 2010.09.23 14:15 | modify | 3051 | 0.01 | 1.30225 | 1.31149 | 1.30071 | ||
11663 | 2010.09.23 15:51 | sell | 3052 | 0.02 | 1.30380 | 0.00000 | 0.00000 | ||
11664 | 2010.09.23 15:51 | modify | 3051 | 0.01 | 1.30225 | 1.31150 | 1.30226 | ||
11665 | 2010.09.23 15:51 | modify | 3052 | 0.02 | 1.30380 | 1.31150 | 1.30226 | ||
11666 | 2010.09.23 17:01 | t/p | 3051 | 0.01 | 1.30226 | 1.31150 | 1.30226 | -0.01 | 470.76 |
11667 | 2010.09.23 17:01 | t/p | 3052 | 0.02 | 1.30226 | 1.31150 | 1.30226 | 0.22 | 470.98 |
11668 | 2010.09.27 08:00 | sell | 3053 | 0.01 | 1.30549 | 0.00000 | 0.00000 | ||
11669 | 2010.09.27 08:00 | modify | 3053 | 0.01 | 1.30549 | 1.31473 | 1.30395 | ||
11670 | 2010.09.27 08:45 | sell | 3054 | 0.02 | 1.30706 | 0.00000 | 0.00000 | ||
11671 | 2010.09.27 08:45 | modify | 3053 | 0.01 | 1.30549 | 1.31476 | 1.30552 | ||
11672 | 2010.09.27 08:45 | modify | 3054 | 0.02 | 1.30706 | 1.31476 | 1.30552 | ||
11673 | 2010.09.27 11:30 | t/p | 3053 | 0.01 | 1.30552 | 1.31476 | 1.30552 | -0.01 | 470.97 |
11674 | 2010.09.27 11:30 | t/p | 3054 | 0.02 | 1.30552 | 1.31476 | 1.30552 | 0.22 | 471.19 |
11675 | 2010.09.27 11:30 | sell | 3055 | 0.01 | 1.30511 | 0.00000 | 0.00000 | ||
11676 | 2010.09.27 11:30 | modify | 3055 | 0.01 | 1.30511 | 1.31435 | 1.30357 | ||
11677 | 2010.09.27 13:33 | sell | 3056 | 0.02 | 1.30669 | 0.00000 | 0.00000 | ||
11678 | 2010.09.27 13:33 | modify | 3055 | 0.01 | 1.30511 | 1.31439 | 1.30515 | ||
11679 | 2010.09.27 13:33 | modify | 3056 | 0.02 | 1.30669 | 1.31439 | 1.30515 | ||
11680 | 2010.09.27 16:55 | sell | 3057 | 0.04 | 1.30824 | 0.00000 | 0.00000 | ||
11681 | 2010.09.27 16:55 | modify | 3056 | 0.02 | 1.30669 | 1.31440 | 1.30670 | ||
11682 | 2010.09.27 16:55 | modify | 3055 | 0.01 | 1.30511 | 1.31440 | 1.30670 | ||
11683 | 2010.09.27 16:55 | modify | 3057 | 0.04 | 1.30824 | 1.31440 | 1.30670 | ||
11684 | 2010.09.27 23:30 | t/p | 3055 | 0.01 | 1.30670 | 1.31440 | 1.30670 | -0.13 | 471.06 |
11685 | 2010.09.27 23:30 | t/p | 3056 | 0.02 | 1.30670 | 1.31440 | 1.30670 | -0.01 | 471.05 |
11686 | 2010.09.27 23:30 | t/p | 3057 | 0.04 | 1.30670 | 1.31440 | 1.30670 | 0.43 | 471.48 |
11687 | 2010.09.28 08:00 | sell | 3058 | 0.01 | 1.30827 | 0.00000 | 0.00000 | ||
11688 | 2010.09.28 08:00 | modify | 3058 | 0.01 | 1.30827 | 1.31751 | 1.30673 | ||
11689 | 2010.09.29 08:15 | sell | 3059 | 0.02 | 1.30987 | 0.00000 | 0.00000 | ||
11690 | 2010.09.29 08:15 | modify | 3058 | 0.01 | 1.30827 | 1.31757 | 1.30833 | ||
11691 | 2010.09.29 08:15 | modify | 3059 | 0.02 | 1.30987 | 1.31757 | 1.30833 | ||
11692 | 2010.09.29 08:16 | sell | 3060 | 0.04 | 1.31145 | 0.00000 | 0.00000 | ||
11693 | 2010.09.29 08:16 | modify | 3059 | 0.02 | 1.30987 | 1.31761 | 1.30991 | ||
11694 | 2010.09.29 08:16 | modify | 3058 | 0.01 | 1.30827 | 1.31761 | 1.30991 | ||
11695 | 2010.09.29 08:16 | modify | 3060 | 0.04 | 1.31145 | 1.31761 | 1.30991 | ||
11696 | 2010.09.29 08:17 | sell | 3061 | 0.08 | 1.31304 | 0.00000 | 0.00000 | ||
11697 | 2010.09.29 08:17 | modify | 3060 | 0.04 | 1.31145 | 1.31766 | 1.31150 | ||
11698 | 2010.09.29 08:17 | modify | 3059 | 0.02 | 1.30987 | 1.31766 | 1.31150 | ||
11699 | 2010.09.29 08:17 | modify | 3058 | 0.01 | 1.30827 | 1.31766 | 1.31150 | ||
11700 | 2010.09.29 08:17 | modify | 3061 | 0.08 | 1.31304 | 1.31766 | 1.31150 | ||
11701 | 2010.09.29 14:44 | sell | 3062 | 0.16 | 1.31461 | 0.00000 | 0.00000 | ||
11702 | 2010.09.29 14:44 | modify | 3061 | 0.08 | 1.31304 | 1.31769 | 1.31307 | ||
11703 | 2010.09.29 14:44 | modify | 3060 | 0.04 | 1.31145 | 1.31769 | 1.31307 | ||
11704 | 2010.09.29 14:44 | modify | 3059 | 0.02 | 1.30987 | 1.31769 | 1.31307 | ||
11705 | 2010.09.29 14:44 | modify | 3058 | 0.01 | 1.30827 | 1.31769 | 1.31307 | ||
11706 | 2010.09.29 14:44 | modify | 3062 | 0.16 | 1.31461 | 1.31769 | 1.31307 | ||
11707 | 2010.09.29 14:49 | sell | 3063 | 0.32 | 1.31616 | 0.00000 | 0.00000 | ||
11708 | 2010.09.29 14:49 | modify | 3062 | 0.16 | 1.31461 | 1.31770 | 1.31462 | ||
11709 | 2010.09.29 14:49 | modify | 3061 | 0.08 | 1.31304 | 1.31770 | 1.31462 | ||
11710 | 2010.09.29 14:49 | modify | 3060 | 0.04 | 1.31145 | 1.31770 | 1.31462 | ||
11711 | 2010.09.29 14:49 | modify | 3059 | 0.02 | 1.30987 | 1.31770 | 1.31462 | ||
11712 | 2010.09.29 14:49 | modify | 3058 | 0.01 | 1.30827 | 1.31770 | 1.31462 | ||
11713 | 2010.09.29 14:49 | modify | 3063 | 0.32 | 1.31616 | 1.31770 | 1.31462 | ||
11714 | 2010.09.29 15:42 | t/p | 3058 | 0.01 | 1.31462 | 1.31770 | 1.31462 | -0.50 | 470.98 |
11715 | 2010.09.29 15:42 | t/p | 3059 | 0.02 | 1.31462 | 1.31770 | 1.31462 | -0.72 | 470.26 |
11716 | 2010.09.29 15:42 | t/p | 3060 | 0.04 | 1.31462 | 1.31770 | 1.31462 | -0.96 | 469.30 |
11717 | 2010.09.29 15:42 | t/p | 3061 | 0.08 | 1.31462 | 1.31770 | 1.31462 | -0.98 | 468.32 |
11718 | 2010.09.29 15:42 | t/p | 3062 | 0.16 | 1.31462 | 1.31770 | 1.31462 | -0.09 | 468.23 |
11719 | 2010.09.29 15:42 | t/p | 3063 | 0.32 | 1.31462 | 1.31770 | 1.31462 | 3.51 | 471.74 |
11720 | 2010.09.29 15:42 | sell | 3064 | 0.01 | 1.31421 | 0.00000 | 0.00000 | ||
11721 | 2010.09.29 15:42 | modify | 3064 | 0.01 | 1.31421 | 1.32345 | 1.31267 | ||
11722 | 2010.09.29 17:55 | sell | 3065 | 0.02 | 1.31576 | 0.00000 | 0.00000 | ||
11723 | 2010.09.29 17:55 | modify | 3064 | 0.01 | 1.31421 | 1.32346 | 1.31422 | ||
11724 | 2010.09.29 17:55 | modify | 3065 | 0.02 | 1.31576 | 1.32346 | 1.31422 | ||
11725 | 2010.09.29 20:41 | t/p | 3064 | 0.01 | 1.31422 | 1.32346 | 1.31422 | -0.01 | 471.73 |
11726 | 2010.09.29 20:41 | t/p | 3065 | 0.02 | 1.31422 | 1.32346 | 1.31422 | 0.22 | 471.95 |
11727 | 2010.10.04 08:00 | buy | 3066 | 0.01 | 1.30522 | 0.00000 | 0.00000 | ||
11728 | 2010.10.04 08:00 | modify | 3066 | 0.01 | 1.30522 | 1.29586 | 1.30676 | ||
11729 | 2010.10.04 10:44 | buy | 3067 | 0.02 | 1.30367 | 0.00000 | 0.00000 | ||
11730 | 2010.10.04 10:44 | modify | 3066 | 0.01 | 1.30522 | 1.29587 | 1.30521 | ||
11731 | 2010.10.04 10:44 | modify | 3067 | 0.02 | 1.30367 | 1.29587 | 1.30521 | ||
11732 | 2010.10.04 11:22 | t/p | 3066 | 0.01 | 1.30521 | 1.29587 | 1.30521 | -0.01 | 471.94 |
11733 | 2010.10.04 11:22 | t/p | 3067 | 0.02 | 1.30521 | 1.29587 | 1.30521 | 0.22 | 472.16 |
11734 | 2010.10.04 11:22 | buy | 3068 | 0.01 | 1.30562 | 0.00000 | 0.00000 | ||
11735 | 2010.10.04 11:22 | modify | 3068 | 0.01 | 1.30562 | 1.29626 | 1.30716 | ||
11736 | 2010.10.04 14:10 | buy | 3069 | 0.02 | 1.30406 | 0.00000 | 0.00000 | ||
11737 | 2010.10.04 14:10 | modify | 3068 | 0.01 | 1.30562 | 1.29626 | 1.30560 | ||
11738 | 2010.10.04 14:10 | modify | 3069 | 0.02 | 1.30406 | 1.29626 | 1.30560 | ||
11739 | 2010.10.04 15:16 | t/p | 3068 | 0.01 | 1.30560 | 1.29626 | 1.30560 | -0.01 | 472.15 |
11740 | 2010.10.04 15:16 | t/p | 3069 | 0.02 | 1.30560 | 1.29626 | 1.30560 | 0.22 | 472.37 |
11741 | 2010.10.04 15:16 | buy | 3070 | 0.01 | 1.30600 | 0.00000 | 0.00000 | ||
11742 | 2010.10.04 15:16 | modify | 3070 | 0.01 | 1.30600 | 1.29664 | 1.30754 | ||
11743 | 2010.10.04 17:13 | buy | 3071 | 0.02 | 1.30445 | 0.00000 | 0.00000 | ||
11744 | 2010.10.04 17:13 | modify | 3070 | 0.01 | 1.30600 | 1.29665 | 1.30599 | ||
11745 | 2010.10.04 17:13 | modify | 3071 | 0.02 | 1.30445 | 1.29665 | 1.30599 | ||
11746 | 2010.10.04 20:00 | buy | 3072 | 0.04 | 1.30288 | 0.00000 | 0.00000 | ||
11747 | 2010.10.04 20:00 | modify | 3071 | 0.02 | 1.30445 | 1.29664 | 1.30442 | ||
11748 | 2010.10.04 20:00 | modify | 3070 | 0.01 | 1.30600 | 1.29664 | 1.30442 | ||
11749 | 2010.10.04 20:00 | modify | 3072 | 0.04 | 1.30288 | 1.29664 | 1.30442 | ||
11750 | 2010.10.04 21:21 | t/p | 3070 | 0.01 | 1.30442 | 1.29664 | 1.30442 | -0.13 | 472.24 |
11751 | 2010.10.04 21:21 | t/p | 3071 | 0.02 | 1.30442 | 1.29664 | 1.30442 | -0.02 | 472.22 |
11752 | 2010.10.04 21:21 | t/p | 3072 | 0.04 | 1.30442 | 1.29664 | 1.30442 | 0.44 | 472.66 |
11753 | 2010.10.12 08:00 | sell | 3073 | 0.01 | 1.30515 | 0.00000 | 0.00000 | ||
11754 | 2010.10.12 08:00 | modify | 3073 | 0.01 | 1.30515 | 1.31439 | 1.30361 | ||
11755 | 2010.10.12 08:56 | sell | 3074 | 0.02 | 1.30671 | 0.00000 | 0.00000 | ||
11756 | 2010.10.12 08:56 | modify | 3073 | 0.01 | 1.30515 | 1.31441 | 1.30517 | ||
11757 | 2010.10.12 08:56 | modify | 3074 | 0.02 | 1.30671 | 1.31441 | 1.30517 | ||
11758 | 2010.10.12 10:01 | t/p | 3073 | 0.01 | 1.30517 | 1.31441 | 1.30517 | -0.01 | 472.65 |
11759 | 2010.10.12 10:01 | t/p | 3074 | 0.02 | 1.30517 | 1.31441 | 1.30517 | 0.22 | 472.87 |
11760 | 2010.10.12 10:01 | sell | 3075 | 0.01 | 1.30476 | 0.00000 | 0.00000 | ||
11761 | 2010.10.12 10:01 | modify | 3075 | 0.01 | 1.30476 | 1.31400 | 1.30322 | ||
11762 | 2010.10.12 10:58 | sell | 3076 | 0.02 | 1.30631 | 0.00000 | 0.00000 | ||
11763 | 2010.10.12 10:58 | modify | 3075 | 0.01 | 1.30476 | 1.31401 | 1.30477 | ||
11764 | 2010.10.12 10:58 | modify | 3076 | 0.02 | 1.30631 | 1.31401 | 1.30477 | ||
11765 | 2010.10.12 12:59 | t/p | 3075 | 0.01 | 1.30477 | 1.31401 | 1.30477 | -0.01 | 472.86 |
11766 | 2010.10.12 12:59 | t/p | 3076 | 0.02 | 1.30477 | 1.31401 | 1.30477 | 0.22 | 473.08 |
11767 | 2010.10.12 12:59 | sell | 3077 | 0.01 | 1.30435 | 0.00000 | 0.00000 | ||
11768 | 2010.10.12 12:59 | modify | 3077 | 0.01 | 1.30435 | 1.31359 | 1.30281 | ||
11769 | 2010.10.12 13:35 | t/p | 3077 | 0.01 | 1.30281 | 1.31359 | 1.30281 | 0.11 | 473.19 |
11770 | 2010.10.12 13:35 | buy | 3078 | 0.01 | 1.30281 | 0.00000 | 0.00000 | ||
11771 | 2010.10.12 13:35 | modify | 3078 | 0.01 | 1.30281 | 1.29345 | 1.30435 | ||
11772 | 2010.10.12 15:24 | t/p | 3078 | 0.01 | 1.30435 | 1.29345 | 1.30435 | 0.10 | 473.29 |
11773 | 2010.10.12 15:24 | sell | 3079 | 0.01 | 1.30437 | 0.00000 | 0.00000 | ||
11774 | 2010.10.12 15:24 | modify | 3079 | 0.01 | 1.30437 | 1.31361 | 1.30283 | ||
11775 | 2010.10.12 16:11 | sell | 3080 | 0.02 | 1.30592 | 0.00000 | 0.00000 | ||
11776 | 2010.10.12 16:11 | modify | 3079 | 0.01 | 1.30437 | 1.31362 | 1.30438 | ||
11777 | 2010.10.12 16:11 | modify | 3080 | 0.02 | 1.30592 | 1.31362 | 1.30438 | ||
11778 | 2010.10.12 21:15 | t/p | 3079 | 0.01 | 1.30438 | 1.31362 | 1.30438 | -0.01 | 473.28 |
11779 | 2010.10.12 21:15 | t/p | 3080 | 0.02 | 1.30438 | 1.31362 | 1.30438 | 0.22 | 473.50 |
11780 | 2010.10.13 08:00 | buy | 3081 | 0.01 | 1.30206 | 0.00000 | 0.00000 | ||
11781 | 2010.10.13 08:00 | modify | 3081 | 0.01 | 1.30206 | 1.29270 | 1.30360 | ||
11782 | 2010.10.13 10:31 | t/p | 3081 | 0.01 | 1.30360 | 1.29270 | 1.30360 | 0.11 | 473.61 |
11783 | 2010.10.13 10:31 | sell | 3082 | 0.01 | 1.30362 | 0.00000 | 0.00000 | ||
11784 | 2010.10.13 10:31 | modify | 3082 | 0.01 | 1.30362 | 1.31286 | 1.30208 | ||
11785 | 2010.10.13 15:37 | t/p | 3082 | 0.01 | 1.30208 | 1.31286 | 1.30208 | 0.11 | 473.72 |
11786 | 2010.10.13 15:37 | buy | 3083 | 0.01 | 1.30206 | 0.00000 | 0.00000 | ||
11787 | 2010.10.13 15:37 | modify | 3083 | 0.01 | 1.30206 | 1.29270 | 1.30360 | ||
11788 | 2010.10.13 15:41 | buy | 3084 | 0.02 | 1.30049 | 0.00000 | 0.00000 | ||
11789 | 2010.10.13 15:41 | modify | 3083 | 0.01 | 1.30206 | 1.29269 | 1.30203 | ||
11790 | 2010.10.13 15:41 | modify | 3084 | 0.02 | 1.30049 | 1.29269 | 1.30203 | ||
11791 | 2010.10.13 15:58 | buy | 3085 | 0.04 | 1.29894 | 0.00000 | 0.00000 | ||
11792 | 2010.10.13 15:58 | modify | 3084 | 0.02 | 1.30049 | 1.29270 | 1.30048 | ||
11793 | 2010.10.13 15:58 | modify | 3083 | 0.01 | 1.30206 | 1.29270 | 1.30048 | ||
11794 | 2010.10.13 15:58 | modify | 3085 | 0.04 | 1.29894 | 1.29270 | 1.30048 | ||
11795 | 2010.10.13 16:24 | t/p | 3083 | 0.01 | 1.30048 | 1.29270 | 1.30048 | -0.13 | 473.59 |
11796 | 2010.10.13 16:24 | t/p | 3084 | 0.02 | 1.30048 | 1.29270 | 1.30048 | -0.01 | 473.58 |
11797 | 2010.10.13 16:24 | t/p | 3085 | 0.04 | 1.30048 | 1.29270 | 1.30048 | 0.43 | 474.01 |
11798 | 2010.11.01 14:52 | buy | 3086 | 0.01 | 1.28758 | 0.00000 | 0.00000 | ||
11799 | 2010.11.01 14:52 | modify | 3086 | 0.01 | 1.28758 | 1.27822 | 1.28912 | ||
11800 | 2010.11.01 16:15 | buy | 3087 | 0.02 | 1.28602 | 0.00000 | 0.00000 | ||
11801 | 2010.11.01 16:15 | modify | 3086 | 0.01 | 1.28758 | 1.27822 | 1.28756 | ||
11802 | 2010.11.01 16:15 | modify | 3087 | 0.02 | 1.28602 | 1.27822 | 1.28756 | ||
11803 | 2010.11.01 16:48 | t/p | 3086 | 0.01 | 1.28756 | 1.27822 | 1.28756 | -0.01 | 474.00 |
11804 | 2010.11.01 16:48 | t/p | 3087 | 0.02 | 1.28756 | 1.27822 | 1.28756 | 0.22 | 474.22 |
11805 | 2010.11.09 08:00 | sell | 3088 | 0.01 | 1.29252 | 0.00000 | 0.00000 | ||
11806 | 2010.11.09 08:00 | modify | 3088 | 0.01 | 1.29252 | 1.30176 | 1.29098 | ||
11807 | 2010.11.09 08:12 | t/p | 3088 | 0.01 | 1.29098 | 1.30176 | 1.29098 | 0.11 | 474.33 |
11808 | 2010.11.09 08:12 | sell | 3089 | 0.01 | 1.29055 | 0.00000 | 0.00000 | ||
11809 | 2010.11.09 08:12 | modify | 3089 | 0.01 | 1.29055 | 1.29979 | 1.28901 | ||
11810 | 2010.11.09 08:27 | t/p | 3089 | 0.01 | 1.28901 | 1.29979 | 1.28901 | 0.11 | 474.44 |
11811 | 2010.11.09 08:27 | sell | 3090 | 0.01 | 1.28861 | 0.00000 | 0.00000 | ||
11812 | 2010.11.09 08:27 | modify | 3090 | 0.01 | 1.28861 | 1.29785 | 1.28707 | ||
11813 | 2010.11.09 08:55 | t/p | 3090 | 0.01 | 1.28707 | 1.29785 | 1.28707 | 0.11 | 474.55 |
11814 | 2010.11.09 08:55 | sell | 3091 | 0.01 | 1.28666 | 0.00000 | 0.00000 | ||
11815 | 2010.11.09 08:55 | modify | 3091 | 0.01 | 1.28666 | 1.29590 | 1.28512 | ||
11816 | 2010.11.09 10:30 | sell | 3092 | 0.02 | 1.28820 | 0.00000 | 0.00000 | ||
11817 | 2010.11.09 10:30 | modify | 3091 | 0.01 | 1.28666 | 1.29590 | 1.28666 | ||
11818 | 2010.11.09 10:30 | modify | 3092 | 0.02 | 1.28820 | 1.29590 | 1.28666 | ||
11819 | 2010.11.09 10:44 | sell | 3093 | 0.04 | 1.28975 | 0.00000 | 0.00000 | ||
11820 | 2010.11.09 10:44 | modify | 3092 | 0.02 | 1.28820 | 1.29591 | 1.28821 | ||
11821 | 2010.11.09 10:44 | modify | 3091 | 0.01 | 1.28666 | 1.29591 | 1.28821 | ||
11822 | 2010.11.09 10:44 | modify | 3093 | 0.04 | 1.28975 | 1.29591 | 1.28821 | ||
11823 | 2010.11.09 13:02 | t/p | 3091 | 0.01 | 1.28821 | 1.29591 | 1.28821 | -0.13 | 474.42 |
11824 | 2010.11.09 13:02 | t/p | 3092 | 0.02 | 1.28821 | 1.29591 | 1.28821 | -0.01 | 474.41 |
11825 | 2010.11.09 13:02 | t/p | 3093 | 0.04 | 1.28821 | 1.29591 | 1.28821 | 0.44 | 474.85 |
11826 | 2010.11.09 13:02 | sell | 3094 | 0.01 | 1.28781 | 0.00000 | 0.00000 | ||
11827 | 2010.11.09 13:02 | modify | 3094 | 0.01 | 1.28781 | 1.29705 | 1.28627 | ||
11828 | 2010.11.09 14:32 | t/p | 3094 | 0.01 | 1.28627 | 1.29705 | 1.28627 | 0.11 | 474.96 |
11829 | 2010.11.09 14:32 | sell | 3095 | 0.01 | 1.28585 | 0.00000 | 0.00000 | ||
11830 | 2010.11.09 14:32 | modify | 3095 | 0.01 | 1.28585 | 1.29509 | 1.28431 | ||
11831 | 2010.11.09 16:58 | t/p | 3095 | 0.01 | 1.28431 | 1.29509 | 1.28431 | 0.11 | 475.07 |
11832 | 2010.11.15 08:00 | buy | 3096 | 0.01 | 1.27547 | 0.00000 | 0.00000 | ||
11833 | 2010.11.15 08:00 | modify | 3096 | 0.01 | 1.27547 | 1.26611 | 1.27701 | ||
11834 | 2010.11.15 08:59 | t/p | 3096 | 0.01 | 1.27701 | 1.26611 | 1.27701 | 0.11 | 475.18 |
11835 | 2010.11.15 08:59 | buy | 3097 | 0.01 | 1.27741 | 0.00000 | 0.00000 | ||
11836 | 2010.11.15 08:59 | modify | 3097 | 0.01 | 1.27741 | 1.26805 | 1.27895 | ||
11837 | 2010.11.15 09:19 | buy | 3098 | 0.02 | 1.27586 | 0.00000 | 0.00000 | ||
11838 | 2010.11.15 09:19 | modify | 3097 | 0.01 | 1.27741 | 1.26806 | 1.27740 | ||
11839 | 2010.11.15 09:19 | modify | 3098 | 0.02 | 1.27586 | 1.26806 | 1.27740 | ||
11840 | 2010.11.15 10:14 | t/p | 3097 | 0.01 | 1.27740 | 1.26806 | 1.27740 | -0.02 | 475.16 |
11841 | 2010.11.15 10:14 | t/p | 3098 | 0.02 | 1.27740 | 1.26806 | 1.27740 | 0.22 | 475.38 |
11842 | 2010.11.15 10:14 | buy | 3099 | 0.01 | 1.27782 | 0.00000 | 0.00000 | ||
11843 | 2010.11.15 10:14 | modify | 3099 | 0.01 | 1.27782 | 1.26846 | 1.27936 | ||
11844 | 2010.11.15 10:18 | buy | 3100 | 0.02 | 1.27624 | 0.00000 | 0.00000 | ||
11845 | 2010.11.15 10:18 | modify | 3099 | 0.01 | 1.27782 | 1.26844 | 1.27778 | ||
11846 | 2010.11.15 10:18 | modify | 3100 | 0.02 | 1.27624 | 1.26844 | 1.27778 | ||
11847 | 2010.11.15 10:58 | t/p | 3099 | 0.01 | 1.27778 | 1.26844 | 1.27778 | -0.02 | 475.36 |
11848 | 2010.11.15 10:58 | t/p | 3100 | 0.02 | 1.27778 | 1.26844 | 1.27778 | 0.22 | 475.58 |
11849 | 2010.11.15 10:58 | buy | 3101 | 0.01 | 1.27819 | 0.00000 | 0.00000 | ||
11850 | 2010.11.15 10:58 | modify | 3101 | 0.01 | 1.27819 | 1.26883 | 1.27973 | ||
11851 | 2010.11.15 11:46 | buy | 3102 | 0.02 | 1.27664 | 0.00000 | 0.00000 | ||
11852 | 2010.11.15 11:46 | modify | 3101 | 0.01 | 1.27819 | 1.26884 | 1.27818 | ||
11853 | 2010.11.15 11:46 | modify | 3102 | 0.02 | 1.27664 | 1.26884 | 1.27818 | ||
11854 | 2010.11.15 13:47 | buy | 3103 | 0.04 | 1.27506 | 0.00000 | 0.00000 | ||
11855 | 2010.11.15 13:47 | modify | 3102 | 0.02 | 1.27664 | 1.26882 | 1.27660 | ||
11856 | 2010.11.15 13:47 | modify | 3101 | 0.01 | 1.27819 | 1.26882 | 1.27660 | ||
11857 | 2010.11.15 13:47 | modify | 3103 | 0.04 | 1.27506 | 1.26882 | 1.27660 | ||
11858 | 2010.11.15 14:00 | buy | 3104 | 0.08 | 1.27350 | 0.00000 | 0.00000 | ||
11859 | 2010.11.15 14:00 | modify | 3103 | 0.04 | 1.27506 | 1.26882 | 1.27504 | ||
11860 | 2010.11.15 14:00 | modify | 3102 | 0.02 | 1.27664 | 1.26882 | 1.27504 | ||
11861 | 2010.11.15 14:00 | modify | 3101 | 0.01 | 1.27819 | 1.26882 | 1.27504 | ||
11862 | 2010.11.15 14:00 | modify | 3104 | 0.08 | 1.27350 | 1.26882 | 1.27504 | ||
11863 | 2010.11.15 15:35 | t/p | 3101 | 0.01 | 1.27504 | 1.26882 | 1.27504 | -0.24 | 475.34 |
11864 | 2010.11.15 15:35 | t/p | 3102 | 0.02 | 1.27504 | 1.26882 | 1.27504 | -0.25 | 475.09 |
11865 | 2010.11.15 15:35 | t/p | 3103 | 0.04 | 1.27504 | 1.26882 | 1.27504 | -0.02 | 475.07 |
11866 | 2010.11.15 15:35 | t/p | 3104 | 0.08 | 1.27504 | 1.26882 | 1.27504 | 0.88 | 475.95 |
11867 | 2010.11.15 15:35 | buy | 3105 | 0.01 | 1.27544 | 0.00000 | 0.00000 | ||
11868 | 2010.11.15 15:35 | modify | 3105 | 0.01 | 1.27544 | 1.26608 | 1.27698 | ||
11869 | 2010.11.15 16:07 | buy | 3106 | 0.02 | 1.27389 | 0.00000 | 0.00000 | ||
11870 | 2010.11.15 16:07 | modify | 3105 | 0.01 | 1.27544 | 1.26609 | 1.27543 | ||
11871 | 2010.11.15 16:07 | modify | 3106 | 0.02 | 1.27389 | 1.26609 | 1.27543 | ||
11872 | 2010.11.16 01:55 | t/p | 3105 | 0.01 | 1.27543 | 1.26609 | 1.27543 | -0.01 | 475.94 |
11873 | 2010.11.16 01:55 | t/p | 3106 | 0.02 | 1.27543 | 1.26609 | 1.27543 | 0.23 | 476.17 |
11874 | 2010.11.17 08:00 | buy | 3107 | 0.01 | 1.27233 | 0.00000 | 0.00000 | ||
11875 | 2010.11.17 08:00 | modify | 3107 | 0.01 | 1.27233 | 1.26297 | 1.27387 | ||
11876 | 2010.11.17 08:38 | t/p | 3107 | 0.01 | 1.27387 | 1.26297 | 1.27387 | 0.10 | 476.27 |
11877 | 2010.11.17 08:38 | buy | 3108 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
11878 | 2010.11.17 08:38 | modify | 3108 | 0.01 | 1.27429 | 1.26493 | 1.27583 | ||
11879 | 2010.11.17 09:31 | buy | 3109 | 0.02 | 1.27274 | 0.00000 | 0.00000 | ||
11880 | 2010.11.17 09:31 | modify | 3108 | 0.01 | 1.27429 | 1.26494 | 1.27428 | ||
11881 | 2010.11.17 09:31 | modify | 3109 | 0.02 | 1.27274 | 1.26494 | 1.27428 | ||
11882 | 2010.11.17 09:43 | buy | 3110 | 0.04 | 1.27120 | 0.00000 | 0.00000 | ||
11883 | 2010.11.17 09:43 | modify | 3109 | 0.02 | 1.27274 | 1.26496 | 1.27274 | ||
11884 | 2010.11.17 09:43 | modify | 3108 | 0.01 | 1.27429 | 1.26496 | 1.27274 | ||
11885 | 2010.11.17 09:43 | modify | 3110 | 0.04 | 1.27120 | 1.26496 | 1.27274 | ||
11886 | 2010.11.17 10:25 | t/p | 3108 | 0.01 | 1.27274 | 1.26496 | 1.27274 | -0.12 | 476.15 |
11887 | 2010.11.17 10:25 | t/p | 3109 | 0.02 | 1.27274 | 1.26496 | 1.27274 | -0.01 | 476.14 |
11888 | 2010.11.17 10:25 | t/p | 3110 | 0.04 | 1.27274 | 1.26496 | 1.27274 | 0.44 | 476.58 |
11889 | 2010.11.17 10:25 | buy | 3111 | 0.01 | 1.27314 | 0.00000 | 0.00000 | ||
11890 | 2010.11.17 10:25 | modify | 3111 | 0.01 | 1.27314 | 1.26378 | 1.27468 | ||
11891 | 2010.11.17 11:09 | buy | 3112 | 0.02 | 1.27158 | 0.00000 | 0.00000 | ||
11892 | 2010.11.17 11:09 | modify | 3111 | 0.01 | 1.27314 | 1.26378 | 1.27312 | ||
11893 | 2010.11.17 11:09 | modify | 3112 | 0.02 | 1.27158 | 1.26378 | 1.27312 | ||
11894 | 2010.11.17 14:10 | t/p | 3111 | 0.01 | 1.27312 | 1.26378 | 1.27312 | -0.02 | 476.56 |
11895 | 2010.11.17 14:10 | t/p | 3112 | 0.02 | 1.27312 | 1.26378 | 1.27312 | 0.22 | 476.78 |
11896 | 2010.11.17 14:10 | buy | 3113 | 0.01 | 1.27352 | 0.00000 | 0.00000 | ||
11897 | 2010.11.17 14:10 | modify | 3113 | 0.01 | 1.27352 | 1.26416 | 1.27506 | ||
11898 | 2010.11.17 16:14 | buy | 3114 | 0.02 | 1.27198 | 0.00000 | 0.00000 | ||
11899 | 2010.11.17 16:14 | modify | 3113 | 0.01 | 1.27352 | 1.26418 | 1.27352 | ||
11900 | 2010.11.17 16:14 | modify | 3114 | 0.02 | 1.27198 | 1.26418 | 1.27352 | ||
11901 | 2010.11.17 20:40 | buy | 3115 | 0.04 | 1.27042 | 0.00000 | 0.00000 | ||
11902 | 2010.11.17 20:40 | modify | 3114 | 0.02 | 1.27198 | 1.26418 | 1.27196 | ||
11903 | 2010.11.17 20:40 | modify | 3113 | 0.01 | 1.27352 | 1.26418 | 1.27196 | ||
11904 | 2010.11.17 20:40 | modify | 3115 | 0.04 | 1.27042 | 1.26418 | 1.27196 | ||
11905 | 2010.11.17 22:44 | t/p | 3113 | 0.01 | 1.27196 | 1.26418 | 1.27196 | -0.12 | 476.66 |
11906 | 2010.11.17 22:44 | t/p | 3114 | 0.02 | 1.27196 | 1.26418 | 1.27196 | -0.01 | 476.65 |
11907 | 2010.11.17 22:44 | t/p | 3115 | 0.04 | 1.27196 | 1.26418 | 1.27196 | 0.44 | 477.09 |
11908 | 2010.11.18 08:00 | buy | 3116 | 0.01 | 1.27259 | 0.00000 | 0.00000 | ||
11909 | 2010.11.18 08:00 | modify | 3116 | 0.01 | 1.27259 | 1.26323 | 1.27413 | ||
11910 | 2010.11.18 11:06 | buy | 3117 | 0.02 | 1.27102 | 0.00000 | 0.00000 | ||
11911 | 2010.11.18 11:06 | modify | 3116 | 0.01 | 1.27259 | 1.26322 | 1.27256 | ||
11912 | 2010.11.18 11:06 | modify | 3117 | 0.02 | 1.27102 | 1.26322 | 1.27256 | ||
11913 | 2010.11.18 11:20 | t/p | 3116 | 0.01 | 1.27256 | 1.26322 | 1.27256 | -0.01 | 477.08 |
11914 | 2010.11.18 11:20 | t/p | 3117 | 0.02 | 1.27256 | 1.26322 | 1.27256 | 0.22 | 477.30 |
11915 | 2010.11.18 11:20 | buy | 3118 | 0.01 | 1.27298 | 0.00000 | 0.00000 | ||
11916 | 2010.11.18 11:20 | modify | 3118 | 0.01 | 1.27298 | 1.26362 | 1.27452 | ||
11917 | 2010.11.18 12:17 | buy | 3119 | 0.02 | 1.27144 | 0.00000 | 0.00000 | ||
11918 | 2010.11.18 12:17 | modify | 3118 | 0.01 | 1.27298 | 1.26364 | 1.27298 | ||
11919 | 2010.11.18 12:17 | modify | 3119 | 0.02 | 1.27144 | 1.26364 | 1.27298 | ||
11920 | 2010.11.18 16:21 | t/p | 3118 | 0.01 | 1.27298 | 1.26364 | 1.27298 | -0.01 | 477.29 |
11921 | 2010.11.18 16:21 | t/p | 3119 | 0.02 | 1.27298 | 1.26364 | 1.27298 | 0.22 | 477.51 |
11922 | 2010.11.22 08:00 | sell | 3120 | 0.01 | 1.28242 | 0.00000 | 0.00000 | ||
11923 | 2010.11.22 08:00 | modify | 3120 | 0.01 | 1.28242 | 1.29166 | 1.28088 | ||
11924 | 2010.11.22 08:29 | t/p | 3120 | 0.01 | 1.28088 | 1.29166 | 1.28088 | 0.11 | 477.62 |
11925 | 2010.11.22 08:29 | sell | 3121 | 0.01 | 1.28047 | 0.00000 | 0.00000 | ||
11926 | 2010.11.22 08:29 | modify | 3121 | 0.01 | 1.28047 | 1.28971 | 1.27893 | ||
11927 | 2010.11.22 09:50 | t/p | 3121 | 0.01 | 1.27893 | 1.28971 | 1.27893 | 0.10 | 477.72 |
11928 | 2010.11.22 09:50 | sell | 3122 | 0.01 | 1.27852 | 0.00000 | 0.00000 | ||
11929 | 2010.11.22 09:50 | modify | 3122 | 0.01 | 1.27852 | 1.28776 | 1.27698 | ||
11930 | 2010.11.22 10:26 | sell | 3123 | 0.02 | 1.28008 | 0.00000 | 0.00000 | ||
11931 | 2010.11.22 10:26 | modify | 3122 | 0.01 | 1.27852 | 1.28778 | 1.27854 | ||
11932 | 2010.11.22 10:26 | modify | 3123 | 0.02 | 1.28008 | 1.28778 | 1.27854 | ||
11933 | 2010.11.22 10:43 | sell | 3124 | 0.04 | 1.28163 | 0.00000 | 0.00000 | ||
11934 | 2010.11.22 10:43 | modify | 3123 | 0.02 | 1.28008 | 1.28779 | 1.28009 | ||
11935 | 2010.11.22 10:43 | modify | 3122 | 0.01 | 1.27852 | 1.28779 | 1.28009 | ||
11936 | 2010.11.22 10:43 | modify | 3124 | 0.04 | 1.28163 | 1.28779 | 1.28009 | ||
11937 | 2010.11.22 11:59 | t/p | 3122 | 0.01 | 1.28009 | 1.28779 | 1.28009 | -0.13 | 477.59 |
11938 | 2010.11.22 11:59 | t/p | 3123 | 0.02 | 1.28009 | 1.28779 | 1.28009 | -0.02 | 477.57 |
11939 | 2010.11.22 11:59 | t/p | 3124 | 0.04 | 1.28009 | 1.28779 | 1.28009 | 0.44 | 478.01 |
11940 | 2010.11.22 11:59 | sell | 3125 | 0.01 | 1.27966 | 0.00000 | 0.00000 | ||
11941 | 2010.11.22 11:59 | modify | 3125 | 0.01 | 1.27966 | 1.28890 | 1.27812 | ||
11942 | 2010.11.22 13:30 | t/p | 3125 | 0.01 | 1.27812 | 1.28890 | 1.27812 | 0.11 | 478.12 |
11943 | 2010.11.22 13:30 | sell | 3126 | 0.01 | 1.27771 | 0.00000 | 0.00000 | ||
11944 | 2010.11.22 13:30 | modify | 3126 | 0.01 | 1.27771 | 1.28695 | 1.27617 | ||
11945 | 2010.11.22 13:50 | sell | 3127 | 0.02 | 1.27927 | 0.00000 | 0.00000 | ||
11946 | 2010.11.22 13:50 | modify | 3126 | 0.01 | 1.27771 | 1.28697 | 1.27773 | ||
11947 | 2010.11.22 13:50 | modify | 3127 | 0.02 | 1.27927 | 1.28697 | 1.27773 | ||
11948 | 2010.11.22 14:05 | t/p | 3126 | 0.01 | 1.27773 | 1.28697 | 1.27773 | -0.01 | 478.11 |
11949 | 2010.11.22 14:05 | t/p | 3127 | 0.02 | 1.27773 | 1.28697 | 1.27773 | 0.22 | 478.33 |
11950 | 2010.11.22 14:05 | sell | 3128 | 0.01 | 1.27729 | 0.00000 | 0.00000 | ||
11951 | 2010.11.22 14:05 | modify | 3128 | 0.01 | 1.27729 | 1.28653 | 1.27575 | ||
11952 | 2010.11.22 14:25 | sell | 3129 | 0.02 | 1.27885 | 0.00000 | 0.00000 | ||
11953 | 2010.11.22 14:25 | modify | 3128 | 0.01 | 1.27729 | 1.28655 | 1.27731 | ||
11954 | 2010.11.22 14:25 | modify | 3129 | 0.02 | 1.27885 | 1.28655 | 1.27731 | ||
11955 | 2010.11.22 15:49 | sell | 3130 | 0.04 | 1.28040 | 0.00000 | 0.00000 | ||
11956 | 2010.11.22 15:49 | modify | 3129 | 0.02 | 1.27885 | 1.28656 | 1.27886 | ||
11957 | 2010.11.22 15:49 | modify | 3128 | 0.01 | 1.27729 | 1.28656 | 1.27886 | ||
11958 | 2010.11.22 15:49 | modify | 3130 | 0.04 | 1.28040 | 1.28656 | 1.27886 | ||
11959 | 2010.11.22 16:02 | t/p | 3128 | 0.01 | 1.27886 | 1.28656 | 1.27886 | -0.13 | 478.20 |
11960 | 2010.11.22 16:02 | t/p | 3129 | 0.02 | 1.27886 | 1.28656 | 1.27886 | -0.01 | 478.19 |
11961 | 2010.11.22 16:02 | t/p | 3130 | 0.04 | 1.27886 | 1.28656 | 1.27886 | 0.44 | 478.63 |
11962 | 2010.11.24 08:00 | sell | 3131 | 0.01 | 1.28379 | 0.00000 | 0.00000 | ||
11963 | 2010.11.24 08:00 | modify | 3131 | 0.01 | 1.28379 | 1.29303 | 1.28225 | ||
11964 | 2010.11.24 09:11 | sell | 3132 | 0.02 | 1.28533 | 0.00000 | 0.00000 | ||
11965 | 2010.11.24 09:11 | modify | 3131 | 0.01 | 1.28379 | 1.29303 | 1.28379 | ||
11966 | 2010.11.24 09:11 | modify | 3132 | 0.02 | 1.28533 | 1.29303 | 1.28379 | ||
11967 | 2010.11.24 09:41 | sell | 3133 | 0.04 | 1.28688 | 0.00000 | 0.00000 | ||
11968 | 2010.11.24 09:41 | modify | 3132 | 0.02 | 1.28533 | 1.29304 | 1.28534 | ||
11969 | 2010.11.24 09:41 | modify | 3131 | 0.01 | 1.28379 | 1.29304 | 1.28534 | ||
11970 | 2010.11.24 09:41 | modify | 3133 | 0.04 | 1.28688 | 1.29304 | 1.28534 | ||
11971 | 2010.11.24 09:50 | t/p | 3131 | 0.01 | 1.28534 | 1.29304 | 1.28534 | -0.13 | 478.50 |
11972 | 2010.11.24 09:50 | t/p | 3132 | 0.02 | 1.28534 | 1.29304 | 1.28534 | -0.01 | 478.49 |
11973 | 2010.11.24 09:50 | t/p | 3133 | 0.04 | 1.28534 | 1.29304 | 1.28534 | 0.43 | 478.92 |
11974 | 2010.11.24 09:50 | sell | 3134 | 0.01 | 1.28493 | 0.00000 | 0.00000 | ||
11975 | 2010.11.24 09:50 | modify | 3134 | 0.01 | 1.28493 | 1.29417 | 1.28339 | ||
11976 | 2010.11.24 10:06 | sell | 3135 | 0.02 | 1.28649 | 0.00000 | 0.00000 | ||
11977 | 2010.11.24 10:06 | modify | 3134 | 0.01 | 1.28493 | 1.29419 | 1.28495 | ||
11978 | 2010.11.24 10:06 | modify | 3135 | 0.02 | 1.28649 | 1.29419 | 1.28495 | ||
11979 | 2010.11.24 10:11 | t/p | 3134 | 0.01 | 1.28495 | 1.29419 | 1.28495 | -0.01 | 478.91 |
11980 | 2010.11.24 10:11 | t/p | 3135 | 0.02 | 1.28495 | 1.29419 | 1.28495 | 0.22 | 479.13 |
11981 | 2010.11.24 10:11 | sell | 3136 | 0.01 | 1.28454 | 0.00000 | 0.00000 | ||
11982 | 2010.11.24 10:11 | modify | 3136 | 0.01 | 1.28454 | 1.29378 | 1.28300 | ||
11983 | 2010.11.24 13:52 | sell | 3137 | 0.02 | 1.28609 | 0.00000 | 0.00000 | ||
11984 | 2010.11.24 13:52 | modify | 3136 | 0.01 | 1.28454 | 1.29379 | 1.28455 | ||
11985 | 2010.11.24 13:52 | modify | 3137 | 0.02 | 1.28609 | 1.29379 | 1.28455 | ||
11986 | 2010.11.24 14:22 | sell | 3138 | 0.04 | 1.28766 | 0.00000 | 0.00000 | ||
11987 | 2010.11.24 14:22 | modify | 3137 | 0.02 | 1.28609 | 1.29382 | 1.28612 | ||
11988 | 2010.11.24 14:22 | modify | 3136 | 0.01 | 1.28454 | 1.29382 | 1.28612 | ||
11989 | 2010.11.24 14:22 | modify | 3138 | 0.04 | 1.28766 | 1.29382 | 1.28612 | ||
11990 | 2010.11.24 14:40 | sell | 3139 | 0.08 | 1.28921 | 0.00000 | 0.00000 | ||
11991 | 2010.11.24 14:40 | modify | 3138 | 0.04 | 1.28766 | 1.29383 | 1.28767 | ||
11992 | 2010.11.24 14:40 | modify | 3137 | 0.02 | 1.28609 | 1.29383 | 1.28767 | ||
11993 | 2010.11.24 14:40 | modify | 3136 | 0.01 | 1.28454 | 1.29383 | 1.28767 | ||
11994 | 2010.11.24 14:40 | modify | 3139 | 0.08 | 1.28921 | 1.29383 | 1.28767 | ||
11995 | 2010.11.24 17:48 | t/p | 3136 | 0.01 | 1.28767 | 1.29383 | 1.28767 | -0.24 | 478.89 |
11996 | 2010.11.24 17:48 | t/p | 3137 | 0.02 | 1.28767 | 1.29383 | 1.28767 | -0.24 | 478.65 |
11997 | 2010.11.24 17:48 | t/p | 3138 | 0.04 | 1.28767 | 1.29383 | 1.28767 | -0.02 | 478.63 |
11998 | 2010.11.24 17:48 | t/p | 3139 | 0.08 | 1.28767 | 1.29383 | 1.28767 | 0.88 | 479.51 |
11999 | 2010.11.29 08:00 | sell | 3140 | 0.01 | 1.28700 | 0.00000 | 0.00000 | ||
12000 | 2010.11.29 08:00 | modify | 3140 | 0.01 | 1.28700 | 1.29624 | 1.28546 | ||
12001 | 2010.11.29 10:50 | sell | 3141 | 0.02 | 1.28854 | 0.00000 | 0.00000 | ||
12002 | 2010.11.29 10:50 | modify | 3140 | 0.01 | 1.28700 | 1.29624 | 1.28700 | ||
12003 | 2010.11.29 10:50 | modify | 3141 | 0.02 | 1.28854 | 1.29624 | 1.28700 | ||
12004 | 2010.11.29 11:22 | t/p | 3140 | 0.01 | 1.28700 | 1.29624 | 1.28700 | -0.01 | 479.50 |
12005 | 2010.11.29 11:22 | t/p | 3141 | 0.02 | 1.28700 | 1.29624 | 1.28700 | 0.22 | 479.72 |
12006 | 2010.11.29 11:22 | sell | 3142 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
12007 | 2010.11.29 11:22 | modify | 3142 | 0.01 | 1.28659 | 1.29583 | 1.28505 | ||
12008 | 2010.11.29 13:07 | sell | 3143 | 0.02 | 1.28815 | 0.00000 | 0.00000 | ||
12009 | 2010.11.29 13:07 | modify | 3142 | 0.01 | 1.28659 | 1.29585 | 1.28661 | ||
12010 | 2010.11.29 13:07 | modify | 3143 | 0.02 | 1.28815 | 1.29585 | 1.28661 | ||
12011 | 2010.11.29 14:12 | sell | 3144 | 0.04 | 1.28969 | 0.00000 | 0.00000 | ||
12012 | 2010.11.29 14:12 | modify | 3143 | 0.02 | 1.28815 | 1.29585 | 1.28815 | ||
12013 | 2010.11.29 14:12 | modify | 3142 | 0.01 | 1.28659 | 1.29585 | 1.28815 | ||
12014 | 2010.11.29 14:12 | modify | 3144 | 0.04 | 1.28969 | 1.29585 | 1.28815 | ||
12015 | 2010.11.29 15:34 | t/p | 3142 | 0.01 | 1.28815 | 1.29585 | 1.28815 | -0.13 | 479.59 |
12016 | 2010.11.29 15:34 | t/p | 3143 | 0.02 | 1.28815 | 1.29585 | 1.28815 | -0.01 | 479.58 |
12017 | 2010.11.29 15:34 | t/p | 3144 | 0.04 | 1.28815 | 1.29585 | 1.28815 | 0.44 | 480.02 |
12018 | 2010.11.29 15:34 | sell | 3145 | 0.01 | 1.28775 | 0.00000 | 0.00000 | ||
12019 | 2010.11.29 15:34 | modify | 3145 | 0.01 | 1.28775 | 1.29699 | 1.28621 | ||
12020 | 2010.11.29 22:36 | sell | 3146 | 0.02 | 1.28930 | 0.00000 | 0.00000 | ||
12021 | 2010.11.29 22:36 | modify | 3145 | 0.01 | 1.28775 | 1.29700 | 1.28776 | ||
12022 | 2010.11.29 22:36 | modify | 3146 | 0.02 | 1.28930 | 1.29700 | 1.28776 | ||
12023 | 2010.11.29 23:56 | sell | 3147 | 0.04 | 1.29089 | 0.00000 | 0.00000 | ||
12024 | 2010.11.29 23:56 | modify | 3146 | 0.02 | 1.28930 | 1.29705 | 1.28935 | ||
12025 | 2010.11.29 23:56 | modify | 3145 | 0.01 | 1.28775 | 1.29705 | 1.28935 | ||
12026 | 2010.11.29 23:56 | modify | 3147 | 0.04 | 1.29089 | 1.29705 | 1.28935 | ||
12027 | 2010.11.30 01:36 | sell | 3148 | 0.08 | 1.29247 | 0.00000 | 0.00000 | ||
12028 | 2010.11.30 01:36 | modify | 3147 | 0.04 | 1.29089 | 1.29709 | 1.29093 | ||
12029 | 2010.11.30 01:36 | modify | 3146 | 0.02 | 1.28930 | 1.29709 | 1.29093 | ||
12030 | 2010.11.30 01:36 | modify | 3145 | 0.01 | 1.28775 | 1.29709 | 1.29093 | ||
12031 | 2010.11.30 01:36 | modify | 3148 | 0.08 | 1.29247 | 1.29709 | 1.29093 | ||
12032 | 2010.11.30 04:34 | t/p | 3145 | 0.01 | 1.29093 | 1.29709 | 1.29093 | -0.25 | 479.77 |
12033 | 2010.11.30 04:34 | t/p | 3146 | 0.02 | 1.29093 | 1.29709 | 1.29093 | -0.27 | 479.51 |
12034 | 2010.11.30 04:34 | t/p | 3147 | 0.04 | 1.29093 | 1.29709 | 1.29093 | -0.07 | 479.44 |
12035 | 2010.11.30 04:34 | t/p | 3148 | 0.08 | 1.29093 | 1.29709 | 1.29093 | 0.88 | 480.32 |
12036 | 2011.01.17 08:00 | buy | 3149 | 0.01 | 1.28557 | 0.00000 | 0.00000 | ||
12037 | 2011.01.17 08:00 | modify | 3149 | 0.01 | 1.28557 | 1.27621 | 1.28711 | ||
12038 | 2011.01.17 08:45 | t/p | 3149 | 0.01 | 1.28711 | 1.27621 | 1.28711 | 0.10 | 480.42 |
12039 | 2011.01.17 08:45 | buy | 3150 | 0.01 | 1.28751 | 0.00000 | 0.00000 | ||
12040 | 2011.01.17 08:45 | modify | 3150 | 0.01 | 1.28751 | 1.27815 | 1.28905 | ||
12041 | 2011.01.17 09:18 | buy | 3151 | 0.02 | 1.28592 | 0.00000 | 0.00000 | ||
12042 | 2011.01.17 09:18 | modify | 3150 | 0.01 | 1.28751 | 1.27812 | 1.28746 | ||
12043 | 2011.01.17 09:18 | modify | 3151 | 0.02 | 1.28592 | 1.27812 | 1.28746 | ||
12044 | 2011.01.17 12:39 | buy | 3152 | 0.04 | 1.28436 | 0.00000 | 0.00000 | ||
12045 | 2011.01.17 12:39 | modify | 3151 | 0.02 | 1.28592 | 1.27812 | 1.28590 | ||
12046 | 2011.01.17 12:39 | modify | 3150 | 0.01 | 1.28751 | 1.27812 | 1.28590 | ||
12047 | 2011.01.17 12:39 | modify | 3152 | 0.04 | 1.28436 | 1.27812 | 1.28590 | ||
12048 | 2011.01.17 12:55 | t/p | 3150 | 0.01 | 1.28590 | 1.27812 | 1.28590 | -0.13 | 480.29 |
12049 | 2011.01.17 12:55 | t/p | 3151 | 0.02 | 1.28590 | 1.27812 | 1.28590 | -0.01 | 480.28 |
12050 | 2011.01.17 12:55 | t/p | 3152 | 0.04 | 1.28590 | 1.27812 | 1.28590 | 0.44 | 480.72 |
12051 | 2011.01.17 12:55 | buy | 3153 | 0.01 | 1.28631 | 0.00000 | 0.00000 | ||
12052 | 2011.01.17 12:55 | modify | 3153 | 0.01 | 1.28631 | 1.27695 | 1.28785 | ||
12053 | 2011.01.17 14:09 | buy | 3154 | 0.02 | 1.28477 | 0.00000 | 0.00000 | ||
12054 | 2011.01.17 14:09 | modify | 3153 | 0.01 | 1.28631 | 1.27697 | 1.28631 | ||
12055 | 2011.01.17 14:09 | modify | 3154 | 0.02 | 1.28477 | 1.27697 | 1.28631 | ||
12056 | 2011.01.17 16:45 | t/p | 3153 | 0.01 | 1.28631 | 1.27697 | 1.28631 | -0.01 | 480.71 |
12057 | 2011.01.17 16:45 | t/p | 3154 | 0.02 | 1.28631 | 1.27697 | 1.28631 | 0.22 | 480.93 |
12058 | 2011.01.20 08:00 | sell | 3155 | 0.01 | 1.30205 | 0.00000 | 0.00000 | ||
12059 | 2011.01.20 08:00 | modify | 3155 | 0.01 | 1.30205 | 1.31129 | 1.30051 | ||
12060 | 2011.01.20 08:54 | t/p | 3155 | 0.01 | 1.30051 | 1.31129 | 1.30051 | 0.11 | 481.04 |
12061 | 2011.01.20 08:54 | sell | 3156 | 0.01 | 1.30011 | 0.00000 | 0.00000 | ||
12062 | 2011.01.20 08:54 | modify | 3156 | 0.01 | 1.30011 | 1.30935 | 1.29857 | ||
12063 | 2011.01.20 09:13 | sell | 3157 | 0.02 | 1.30168 | 0.00000 | 0.00000 | ||
12064 | 2011.01.20 09:13 | modify | 3156 | 0.01 | 1.30011 | 1.30938 | 1.30014 | ||
12065 | 2011.01.20 09:13 | modify | 3157 | 0.02 | 1.30168 | 1.30938 | 1.30014 | ||
12066 | 2011.01.20 09:46 | sell | 3158 | 0.04 | 1.30322 | 0.00000 | 0.00000 | ||
12067 | 2011.01.20 09:46 | modify | 3157 | 0.02 | 1.30168 | 1.30938 | 1.30168 | ||
12068 | 2011.01.20 09:46 | modify | 3156 | 0.01 | 1.30011 | 1.30938 | 1.30168 | ||
12069 | 2011.01.20 09:46 | modify | 3158 | 0.04 | 1.30322 | 1.30938 | 1.30168 | ||
12070 | 2011.01.20 13:55 | t/p | 3156 | 0.01 | 1.30168 | 1.30938 | 1.30168 | -0.13 | 480.91 |
12071 | 2011.01.20 13:55 | t/p | 3157 | 0.02 | 1.30168 | 1.30938 | 1.30168 | -0.01 | 480.90 |
12072 | 2011.01.20 13:55 | t/p | 3158 | 0.04 | 1.30168 | 1.30938 | 1.30168 | 0.44 | 481.34 |
12073 | 2011.01.20 13:55 | sell | 3159 | 0.01 | 1.30127 | 0.00000 | 0.00000 | ||
12074 | 2011.01.20 13:55 | modify | 3159 | 0.01 | 1.30127 | 1.31051 | 1.29973 | ||
12075 | 2011.01.20 14:15 | sell | 3160 | 0.02 | 1.30284 | 0.00000 | 0.00000 | ||
12076 | 2011.01.20 14:15 | modify | 3159 | 0.01 | 1.30127 | 1.31054 | 1.30130 | ||
12077 | 2011.01.20 14:15 | modify | 3160 | 0.02 | 1.30284 | 1.31054 | 1.30130 | ||
12078 | 2011.01.20 14:44 | t/p | 3159 | 0.01 | 1.30130 | 1.31054 | 1.30130 | -0.01 | 481.33 |
12079 | 2011.01.20 14:44 | t/p | 3160 | 0.02 | 1.30130 | 1.31054 | 1.30130 | 0.22 | 481.55 |
12080 | 2011.01.20 14:44 | sell | 3161 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
12081 | 2011.01.20 14:44 | modify | 3161 | 0.01 | 1.30090 | 1.31014 | 1.29936 | ||
12082 | 2011.01.20 14:48 | sell | 3162 | 0.02 | 1.30245 | 0.00000 | 0.00000 | ||
12083 | 2011.01.20 14:48 | modify | 3161 | 0.01 | 1.30090 | 1.31015 | 1.30091 | ||
12084 | 2011.01.20 14:48 | modify | 3162 | 0.02 | 1.30245 | 1.31015 | 1.30091 | ||
12085 | 2011.01.20 15:34 | sell | 3163 | 0.04 | 1.30400 | 0.00000 | 0.00000 | ||
12086 | 2011.01.20 15:34 | modify | 3162 | 0.02 | 1.30245 | 1.31016 | 1.30246 | ||
12087 | 2011.01.20 15:34 | modify | 3161 | 0.01 | 1.30090 | 1.31016 | 1.30246 | ||
12088 | 2011.01.20 15:34 | modify | 3163 | 0.04 | 1.30400 | 1.31016 | 1.30246 | ||
12089 | 2011.01.20 16:08 | t/p | 3161 | 0.01 | 1.30246 | 1.31016 | 1.30246 | -0.13 | 481.42 |
12090 | 2011.01.20 16:08 | t/p | 3162 | 0.02 | 1.30246 | 1.31016 | 1.30246 | -0.01 | 481.41 |
12091 | 2011.01.20 16:08 | t/p | 3163 | 0.04 | 1.30246 | 1.31016 | 1.30246 | 0.44 | 481.85 |
12092 | 2011.01.26 08:00 | buy | 3164 | 0.01 | 1.29780 | 0.00000 | 0.00000 | ||
12093 | 2011.01.26 08:00 | modify | 3164 | 0.01 | 1.29780 | 1.28844 | 1.29934 | ||
12094 | 2011.01.26 10:03 | t/p | 3164 | 0.01 | 1.29934 | 1.28844 | 1.29934 | 0.10 | 481.95 |
12095 | 2011.01.26 10:03 | buy | 3165 | 0.01 | 1.29974 | 0.00000 | 0.00000 | ||
12096 | 2011.01.26 10:03 | modify | 3165 | 0.01 | 1.29974 | 1.29038 | 1.30128 | ||
12097 | 2011.01.26 17:12 | buy | 3166 | 0.02 | 1.29816 | 0.00000 | 0.00000 | ||
12098 | 2011.01.26 17:12 | modify | 3165 | 0.01 | 1.29974 | 1.29036 | 1.29970 | ||
12099 | 2011.01.26 17:12 | modify | 3166 | 0.02 | 1.29816 | 1.29036 | 1.29970 | ||
12100 | 2011.01.26 19:01 | buy | 3167 | 0.04 | 1.29661 | 0.00000 | 0.00000 | ||
12101 | 2011.01.26 19:01 | modify | 3166 | 0.02 | 1.29816 | 1.29037 | 1.29815 | ||
12102 | 2011.01.26 19:01 | modify | 3165 | 0.01 | 1.29974 | 1.29037 | 1.29815 | ||
12103 | 2011.01.26 19:01 | modify | 3167 | 0.04 | 1.29661 | 1.29037 | 1.29815 | ||
12104 | 2011.01.26 19:27 | buy | 3168 | 0.08 | 1.29505 | 0.00000 | 0.00000 | ||
12105 | 2011.01.26 19:27 | modify | 3167 | 0.04 | 1.29661 | 1.29037 | 1.29659 | ||
12106 | 2011.01.26 19:27 | modify | 3166 | 0.02 | 1.29816 | 1.29037 | 1.29659 | ||
12107 | 2011.01.26 19:27 | modify | 3165 | 0.01 | 1.29974 | 1.29037 | 1.29659 | ||
12108 | 2011.01.26 19:27 | modify | 3168 | 0.08 | 1.29505 | 1.29037 | 1.29659 | ||
12109 | 2011.01.26 19:52 | t/p | 3165 | 0.01 | 1.29659 | 1.29037 | 1.29659 | -0.24 | 481.71 |
12110 | 2011.01.26 19:52 | t/p | 3166 | 0.02 | 1.29659 | 1.29037 | 1.29659 | -0.24 | 481.47 |
12111 | 2011.01.26 19:52 | t/p | 3167 | 0.04 | 1.29659 | 1.29037 | 1.29659 | -0.02 | 481.45 |
12112 | 2011.01.26 19:52 | t/p | 3168 | 0.08 | 1.29659 | 1.29037 | 1.29659 | 0.88 | 482.33 |
12113 | 2011.01.27 08:00 | buy | 3169 | 0.01 | 1.28772 | 0.00000 | 0.00000 | ||
12114 | 2011.01.27 08:00 | modify | 3169 | 0.01 | 1.28772 | 1.27836 | 1.28926 | ||
12115 | 2011.01.27 08:56 | buy | 3170 | 0.02 | 1.28618 | 0.00000 | 0.00000 | ||
12116 | 2011.01.27 08:56 | modify | 3169 | 0.01 | 1.28772 | 1.27838 | 1.28772 | ||
12117 | 2011.01.27 08:56 | modify | 3170 | 0.02 | 1.28618 | 1.27838 | 1.28772 | ||
12118 | 2011.01.27 09:04 | t/p | 3169 | 0.01 | 1.28772 | 1.27838 | 1.28772 | -0.01 | 482.32 |
12119 | 2011.01.27 09:04 | t/p | 3170 | 0.02 | 1.28772 | 1.27838 | 1.28772 | 0.22 | 482.54 |
12120 | 2011.01.27 09:04 | buy | 3171 | 0.01 | 1.28813 | 0.00000 | 0.00000 | ||
12121 | 2011.01.27 09:04 | modify | 3171 | 0.01 | 1.28813 | 1.27877 | 1.28967 | ||
12122 | 2011.01.27 09:35 | buy | 3172 | 0.02 | 1.28659 | 0.00000 | 0.00000 | ||
12123 | 2011.01.27 09:35 | modify | 3171 | 0.01 | 1.28813 | 1.27879 | 1.28813 | ||
12124 | 2011.01.27 09:35 | modify | 3172 | 0.02 | 1.28659 | 1.27879 | 1.28813 | ||
12125 | 2011.01.27 11:32 | buy | 3173 | 0.04 | 1.28504 | 0.00000 | 0.00000 | ||
12126 | 2011.01.27 11:32 | modify | 3172 | 0.02 | 1.28659 | 1.27880 | 1.28658 | ||
12127 | 2011.01.27 11:32 | modify | 3171 | 0.01 | 1.28813 | 1.27880 | 1.28658 | ||
12128 | 2011.01.27 11:32 | modify | 3173 | 0.04 | 1.28504 | 1.27880 | 1.28658 | ||
12129 | 2011.01.27 11:58 | t/p | 3171 | 0.01 | 1.28658 | 1.27880 | 1.28658 | -0.13 | 482.41 |
12130 | 2011.01.27 11:58 | t/p | 3172 | 0.02 | 1.28658 | 1.27880 | 1.28658 | -0.01 | 482.40 |
12131 | 2011.01.27 11:58 | t/p | 3173 | 0.04 | 1.28658 | 1.27880 | 1.28658 | 0.44 | 482.84 |
12132 | 2011.01.27 11:58 | buy | 3174 | 0.01 | 1.28700 | 0.00000 | 0.00000 | ||
12133 | 2011.01.27 11:58 | modify | 3174 | 0.01 | 1.28700 | 1.27764 | 1.28854 | ||
12134 | 2011.01.27 13:29 | buy | 3175 | 0.02 | 1.28545 | 0.00000 | 0.00000 | ||
12135 | 2011.01.27 13:29 | modify | 3174 | 0.01 | 1.28700 | 1.27765 | 1.28699 | ||
12136 | 2011.01.27 13:29 | modify | 3175 | 0.02 | 1.28545 | 1.27765 | 1.28699 | ||
12137 | 2011.01.27 13:39 | buy | 3176 | 0.04 | 1.28391 | 0.00000 | 0.00000 | ||
12138 | 2011.01.27 13:39 | modify | 3175 | 0.02 | 1.28545 | 1.27767 | 1.28545 | ||
12139 | 2011.01.27 13:39 | modify | 3174 | 0.01 | 1.28700 | 1.27767 | 1.28545 | ||
12140 | 2011.01.27 13:39 | modify | 3176 | 0.04 | 1.28391 | 1.27767 | 1.28545 | ||
12141 | 2011.01.27 14:02 | buy | 3177 | 0.08 | 1.28236 | 0.00000 | 0.00000 | ||
12142 | 2011.01.27 14:02 | modify | 3176 | 0.04 | 1.28391 | 1.27768 | 1.28390 | ||
12143 | 2011.01.27 14:02 | modify | 3175 | 0.02 | 1.28545 | 1.27768 | 1.28390 | ||
12144 | 2011.01.27 14:02 | modify | 3174 | 0.01 | 1.28700 | 1.27768 | 1.28390 | ||
12145 | 2011.01.27 14:02 | modify | 3177 | 0.08 | 1.28236 | 1.27768 | 1.28390 | ||
12146 | 2011.01.27 14:10 | buy | 3178 | 0.16 | 1.28082 | 0.00000 | 0.00000 | ||
12147 | 2011.01.27 14:10 | modify | 3177 | 0.08 | 1.28236 | 1.27770 | 1.28236 | ||
12148 | 2011.01.27 14:10 | modify | 3176 | 0.04 | 1.28391 | 1.27770 | 1.28236 | ||
12149 | 2011.01.27 14:10 | modify | 3175 | 0.02 | 1.28545 | 1.27770 | 1.28236 | ||
12150 | 2011.01.27 14:10 | modify | 3174 | 0.01 | 1.28700 | 1.27770 | 1.28236 | ||
12151 | 2011.01.27 14:10 | modify | 3178 | 0.16 | 1.28082 | 1.27770 | 1.28236 | ||
12152 | 2011.01.27 14:57 | t/p | 3174 | 0.01 | 1.28236 | 1.27770 | 1.28236 | -0.36 | 482.48 |
12153 | 2011.01.27 14:57 | t/p | 3175 | 0.02 | 1.28236 | 1.27770 | 1.28236 | -0.47 | 482.01 |
12154 | 2011.01.27 14:57 | t/p | 3176 | 0.04 | 1.28236 | 1.27770 | 1.28236 | -0.48 | 481.53 |
12155 | 2011.01.27 14:57 | t/p | 3177 | 0.08 | 1.28236 | 1.27770 | 1.28236 | -0.04 | 481.49 |
12156 | 2011.01.27 14:57 | t/p | 3178 | 0.16 | 1.28236 | 1.27770 | 1.28236 | 1.75 | 483.24 |
12157 | 2011.01.27 14:57 | buy | 3179 | 0.01 | 1.28278 | 0.00000 | 0.00000 | ||
12158 | 2011.01.27 14:57 | modify | 3179 | 0.01 | 1.28278 | 1.27342 | 1.28432 | ||
12159 | 2011.01.27 15:29 | t/p | 3179 | 0.01 | 1.28432 | 1.27342 | 1.28432 | 0.11 | 483.35 |
12160 | 2011.01.27 15:29 | buy | 3180 | 0.01 | 1.28474 | 0.00000 | 0.00000 | ||
12161 | 2011.01.27 15:29 | modify | 3180 | 0.01 | 1.28474 | 1.27538 | 1.28628 | ||
12162 | 2011.01.27 16:23 | buy | 3181 | 0.02 | 1.28319 | 0.00000 | 0.00000 | ||
12163 | 2011.01.27 16:23 | modify | 3180 | 0.01 | 1.28474 | 1.27539 | 1.28473 | ||
12164 | 2011.01.27 16:23 | modify | 3181 | 0.02 | 1.28319 | 1.27539 | 1.28473 | ||
12165 | 2011.01.27 16:54 | t/p | 3180 | 0.01 | 1.28473 | 1.27539 | 1.28473 | -0.01 | 483.34 |
12166 | 2011.01.27 16:54 | t/p | 3181 | 0.02 | 1.28473 | 1.27539 | 1.28473 | 0.22 | 483.56 |
12167 | 2011.02.02 08:00 | sell | 3182 | 0.01 | 1.29621 | 0.00000 | 0.00000 | ||
12168 | 2011.02.02 08:00 | modify | 3182 | 0.01 | 1.29621 | 1.30545 | 1.29467 | ||
12169 | 2011.02.02 08:40 | sell | 3183 | 0.02 | 1.29776 | 0.00000 | 0.00000 | ||
12170 | 2011.02.02 08:40 | modify | 3182 | 0.01 | 1.29621 | 1.30546 | 1.29622 | ||
12171 | 2011.02.02 08:40 | modify | 3183 | 0.02 | 1.29776 | 1.30546 | 1.29622 | ||
12172 | 2011.02.02 09:03 | t/p | 3182 | 0.01 | 1.29622 | 1.30546 | 1.29622 | -0.01 | 483.55 |
12173 | 2011.02.02 09:03 | t/p | 3183 | 0.02 | 1.29622 | 1.30546 | 1.29622 | 0.22 | 483.77 |
12174 | 2011.02.02 09:03 | sell | 3184 | 0.01 | 1.29582 | 0.00000 | 0.00000 | ||
12175 | 2011.02.02 09:03 | modify | 3184 | 0.01 | 1.29582 | 1.30506 | 1.29428 | ||
12176 | 2011.02.02 09:31 | sell | 3185 | 0.02 | 1.29736 | 0.00000 | 0.00000 | ||
12177 | 2011.02.02 09:31 | modify | 3184 | 0.01 | 1.29582 | 1.30506 | 1.29582 | ||
12178 | 2011.02.02 09:31 | modify | 3185 | 0.02 | 1.29736 | 1.30506 | 1.29582 | ||
12179 | 2011.02.02 10:01 | t/p | 3184 | 0.01 | 1.29582 | 1.30506 | 1.29582 | -0.01 | 483.76 |
12180 | 2011.02.02 10:01 | t/p | 3185 | 0.02 | 1.29582 | 1.30506 | 1.29582 | 0.22 | 483.98 |
12181 | 2011.02.02 10:01 | sell | 3186 | 0.01 | 1.29542 | 0.00000 | 0.00000 | ||
12182 | 2011.02.02 10:01 | modify | 3186 | 0.01 | 1.29542 | 1.30466 | 1.29388 | ||
12183 | 2011.02.02 10:59 | t/p | 3186 | 0.01 | 1.29388 | 1.30466 | 1.29388 | 0.10 | 484.08 |
12184 | 2011.02.02 10:59 | sell | 3187 | 0.01 | 1.29346 | 0.00000 | 0.00000 | ||
12185 | 2011.02.02 10:59 | modify | 3187 | 0.01 | 1.29346 | 1.30270 | 1.29192 | ||
12186 | 2011.02.02 13:52 | t/p | 3187 | 0.01 | 1.29192 | 1.30270 | 1.29192 | 0.11 | 484.19 |
12187 | 2011.02.02 13:52 | sell | 3188 | 0.01 | 1.29152 | 0.00000 | 0.00000 | ||
12188 | 2011.02.02 13:52 | modify | 3188 | 0.01 | 1.29152 | 1.30076 | 1.28998 | ||
12189 | 2011.02.02 15:35 | t/p | 3188 | 0.01 | 1.28998 | 1.30076 | 1.28998 | 0.10 | 484.29 |
12190 | 2011.02.02 15:35 | sell | 3189 | 0.01 | 1.28957 | 0.00000 | 0.00000 | ||
12191 | 2011.02.02 15:35 | modify | 3189 | 0.01 | 1.28957 | 1.29881 | 1.28803 | ||
12192 | 2011.02.02 17:54 | sell | 3190 | 0.02 | 1.29113 | 0.00000 | 0.00000 | ||
12193 | 2011.02.02 17:54 | modify | 3189 | 0.01 | 1.28957 | 1.29883 | 1.28959 | ||
12194 | 2011.02.02 17:54 | modify | 3190 | 0.02 | 1.29113 | 1.29883 | 1.28959 | ||
12195 | 2011.02.02 18:44 | sell | 3191 | 0.04 | 1.29268 | 0.00000 | 0.00000 | ||
12196 | 2011.02.02 18:44 | modify | 3190 | 0.02 | 1.29113 | 1.29884 | 1.29114 | ||
12197 | 2011.02.02 18:44 | modify | 3189 | 0.01 | 1.28957 | 1.29884 | 1.29114 | ||
12198 | 2011.02.02 18:44 | modify | 3191 | 0.04 | 1.29268 | 1.29884 | 1.29114 | ||
12199 | 2011.02.02 21:01 | sell | 3192 | 0.08 | 1.29425 | 0.00000 | 0.00000 | ||
12200 | 2011.02.02 21:01 | modify | 3191 | 0.04 | 1.29268 | 1.29887 | 1.29271 | ||
12201 | 2011.02.02 21:01 | modify | 3190 | 0.02 | 1.29113 | 1.29887 | 1.29271 | ||
12202 | 2011.02.02 21:01 | modify | 3189 | 0.01 | 1.28957 | 1.29887 | 1.29271 | ||
12203 | 2011.02.02 21:01 | modify | 3192 | 0.08 | 1.29425 | 1.29887 | 1.29271 | ||
12204 | 2011.02.02 21:12 | t/p | 3189 | 0.01 | 1.29271 | 1.29887 | 1.29271 | -0.24 | 484.05 |
12205 | 2011.02.02 21:12 | t/p | 3190 | 0.02 | 1.29271 | 1.29887 | 1.29271 | -0.25 | 483.80 |
12206 | 2011.02.02 21:12 | t/p | 3191 | 0.04 | 1.29271 | 1.29887 | 1.29271 | -0.03 | 483.77 |
12207 | 2011.02.02 21:12 | t/p | 3192 | 0.08 | 1.29271 | 1.29887 | 1.29271 | 0.87 | 484.64 |
12208 | 2011.02.09 08:00 | sell | 3193 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
12209 | 2011.02.09 08:00 | modify | 3193 | 0.01 | 1.31269 | 1.32193 | 1.31115 | ||
12210 | 2011.02.09 09:43 | t/p | 3193 | 0.01 | 1.31115 | 1.32193 | 1.31115 | 0.10 | 484.74 |
12211 | 2011.02.09 09:43 | buy | 3194 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
12212 | 2011.02.09 09:43 | modify | 3194 | 0.01 | 1.31115 | 1.30179 | 1.31269 | ||
12213 | 2011.02.09 10:37 | buy | 3195 | 0.02 | 1.30961 | 0.00000 | 0.00000 | ||
12214 | 2011.02.09 10:37 | modify | 3194 | 0.01 | 1.31115 | 1.30181 | 1.31115 | ||
12215 | 2011.02.09 10:37 | modify | 3195 | 0.02 | 1.30961 | 1.30181 | 1.31115 | ||
12216 | 2011.02.09 11:19 | t/p | 3194 | 0.01 | 1.31115 | 1.30181 | 1.31115 | -0.01 | 484.73 |
12217 | 2011.02.09 11:19 | t/p | 3195 | 0.02 | 1.31115 | 1.30181 | 1.31115 | 0.22 | 484.95 |
12218 | 2011.02.09 11:19 | buy | 3196 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
12219 | 2011.02.09 11:19 | modify | 3196 | 0.01 | 1.31155 | 1.30219 | 1.31309 | ||
12220 | 2011.02.09 12:53 | buy | 3197 | 0.02 | 1.31001 | 0.00000 | 0.00000 | ||
12221 | 2011.02.09 12:53 | modify | 3196 | 0.01 | 1.31155 | 1.30221 | 1.31155 | ||
12222 | 2011.02.09 12:53 | modify | 3197 | 0.02 | 1.31001 | 1.30221 | 1.31155 | ||
12223 | 2011.02.09 12:59 | buy | 3198 | 0.04 | 1.30843 | 0.00000 | 0.00000 | ||
12224 | 2011.02.09 12:59 | modify | 3197 | 0.02 | 1.31001 | 1.30219 | 1.30997 | ||
12225 | 2011.02.09 12:59 | modify | 3196 | 0.01 | 1.31155 | 1.30219 | 1.30997 | ||
12226 | 2011.02.09 12:59 | modify | 3198 | 0.04 | 1.30843 | 1.30219 | 1.30997 | ||
12227 | 2011.02.09 13:13 | buy | 3199 | 0.08 | 1.30687 | 0.00000 | 0.00000 | ||
12228 | 2011.02.09 13:13 | modify | 3198 | 0.04 | 1.30843 | 1.30219 | 1.30841 | ||
12229 | 2011.02.09 13:13 | modify | 3197 | 0.02 | 1.31001 | 1.30219 | 1.30841 | ||
12230 | 2011.02.09 13:13 | modify | 3196 | 0.01 | 1.31155 | 1.30219 | 1.30841 | ||
12231 | 2011.02.09 13:13 | modify | 3199 | 0.08 | 1.30687 | 1.30219 | 1.30841 | ||
12232 | 2011.02.09 14:11 | t/p | 3196 | 0.01 | 1.30841 | 1.30219 | 1.30841 | -0.24 | 484.71 |
12233 | 2011.02.09 14:11 | t/p | 3197 | 0.02 | 1.30841 | 1.30219 | 1.30841 | -0.25 | 484.46 |
12234 | 2011.02.09 14:11 | t/p | 3198 | 0.04 | 1.30841 | 1.30219 | 1.30841 | -0.03 | 484.43 |
12235 | 2011.02.09 14:11 | t/p | 3199 | 0.08 | 1.30841 | 1.30219 | 1.30841 | 0.88 | 485.31 |
12236 | 2011.02.09 14:11 | buy | 3200 | 0.01 | 1.30881 | 0.00000 | 0.00000 | ||
12237 | 2011.02.09 14:11 | modify | 3200 | 0.01 | 1.30881 | 1.29945 | 1.31035 | ||
12238 | 2011.02.09 15:20 | buy | 3201 | 0.02 | 1.30727 | 0.00000 | 0.00000 | ||
12239 | 2011.02.09 15:20 | modify | 3200 | 0.01 | 1.30881 | 1.29947 | 1.30881 | ||
12240 | 2011.02.09 15:20 | modify | 3201 | 0.02 | 1.30727 | 1.29947 | 1.30881 | ||
12241 | 2011.02.09 15:53 | t/p | 3200 | 0.01 | 1.30881 | 1.29947 | 1.30881 | -0.01 | 485.30 |
12242 | 2011.02.09 15:53 | t/p | 3201 | 0.02 | 1.30881 | 1.29947 | 1.30881 | 0.22 | 485.52 |
12243 | 2011.02.09 15:53 | buy | 3202 | 0.01 | 1.30922 | 0.00000 | 0.00000 | ||
12244 | 2011.02.09 15:53 | modify | 3202 | 0.01 | 1.30922 | 1.29986 | 1.31076 | ||
12245 | 2011.02.10 01:29 | buy | 3203 | 0.02 | 1.30764 | 0.00000 | 0.00000 | ||
12246 | 2011.02.10 01:29 | modify | 3202 | 0.01 | 1.30922 | 1.29984 | 1.30918 | ||
12247 | 2011.02.10 01:29 | modify | 3203 | 0.02 | 1.30764 | 1.29984 | 1.30918 | ||
12248 | 2011.02.10 01:30 | t/p | 3202 | 0.01 | 1.30918 | 1.29984 | 1.30918 | 0.00 | 485.52 |
12249 | 2011.02.10 01:30 | t/p | 3203 | 0.02 | 1.30918 | 1.29984 | 1.30918 | 0.22 | 485.74 |
12250 | 2011.02.16 08:00 | sell | 3204 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
12251 | 2011.02.16 08:00 | modify | 3204 | 0.01 | 1.32471 | 1.33395 | 1.32317 | ||
12252 | 2011.02.16 08:17 | t/p | 3204 | 0.01 | 1.32317 | 1.33395 | 1.32317 | 0.10 | 485.84 |
12253 | 2011.02.16 08:17 | sell | 3205 | 0.01 | 1.32276 | 0.00000 | 0.00000 | ||
12254 | 2011.02.16 08:17 | modify | 3205 | 0.01 | 1.32276 | 1.33200 | 1.32122 | ||
12255 | 2011.02.16 08:32 | sell | 3206 | 0.02 | 1.32441 | 0.00000 | 0.00000 | ||
12256 | 2011.02.16 08:32 | modify | 3205 | 0.01 | 1.32276 | 1.33211 | 1.32287 | ||
12257 | 2011.02.16 08:32 | modify | 3206 | 0.02 | 1.32441 | 1.33211 | 1.32287 | ||
12258 | 2011.02.16 08:32 | sell | 3207 | 0.04 | 1.32596 | 0.00000 | 0.00000 | ||
12259 | 2011.02.16 08:32 | modify | 3206 | 0.02 | 1.32441 | 1.33212 | 1.32442 | ||
12260 | 2011.02.16 08:32 | modify | 3205 | 0.01 | 1.32276 | 1.33212 | 1.32442 | ||
12261 | 2011.02.16 08:32 | modify | 3207 | 0.04 | 1.32596 | 1.33212 | 1.32442 | ||
12262 | 2011.02.16 10:04 | t/p | 3205 | 0.01 | 1.32442 | 1.33212 | 1.32442 | -0.13 | 485.71 |
12263 | 2011.02.16 10:04 | t/p | 3206 | 0.02 | 1.32442 | 1.33212 | 1.32442 | -0.01 | 485.70 |
12264 | 2011.02.16 10:04 | t/p | 3207 | 0.04 | 1.32442 | 1.33212 | 1.32442 | 0.43 | 486.13 |
12265 | 2011.02.16 10:04 | sell | 3208 | 0.01 | 1.32402 | 0.00000 | 0.00000 | ||
12266 | 2011.02.16 10:04 | modify | 3208 | 0.01 | 1.32402 | 1.33326 | 1.32248 | ||
12267 | 2011.02.16 11:38 | sell | 3209 | 0.02 | 1.32556 | 0.00000 | 0.00000 | ||
12268 | 2011.02.16 11:38 | modify | 3208 | 0.01 | 1.32402 | 1.33326 | 1.32402 | ||
12269 | 2011.02.16 11:38 | modify | 3209 | 0.02 | 1.32556 | 1.33326 | 1.32402 | ||
12270 | 2011.02.16 12:08 | t/p | 3208 | 0.01 | 1.32402 | 1.33326 | 1.32402 | -0.01 | 486.12 |
12271 | 2011.02.16 12:08 | t/p | 3209 | 0.02 | 1.32402 | 1.33326 | 1.32402 | 0.22 | 486.34 |
12272 | 2011.02.16 12:08 | sell | 3210 | 0.01 | 1.32362 | 0.00000 | 0.00000 | ||
12273 | 2011.02.16 12:08 | modify | 3210 | 0.01 | 1.32362 | 1.33286 | 1.32208 | ||
12274 | 2011.02.16 12:42 | sell | 3211 | 0.02 | 1.32517 | 0.00000 | 0.00000 | ||
12275 | 2011.02.16 12:42 | modify | 3210 | 0.01 | 1.32362 | 1.33287 | 1.32363 | ||
12276 | 2011.02.16 12:42 | modify | 3211 | 0.02 | 1.32517 | 1.33287 | 1.32363 | ||
12277 | 2011.02.16 12:49 | sell | 3212 | 0.04 | 1.32671 | 0.00000 | 0.00000 | ||
12278 | 2011.02.16 12:49 | modify | 3211 | 0.02 | 1.32517 | 1.33287 | 1.32517 | ||
12279 | 2011.02.16 12:49 | modify | 3210 | 0.01 | 1.32362 | 1.33287 | 1.32517 | ||
12280 | 2011.02.16 12:49 | modify | 3212 | 0.04 | 1.32671 | 1.33287 | 1.32517 | ||
12281 | 2011.02.16 14:25 | sell | 3213 | 0.08 | 1.32826 | 0.00000 | 0.00000 | ||
12282 | 2011.02.16 14:25 | modify | 3212 | 0.04 | 1.32671 | 1.33288 | 1.32672 | ||
12283 | 2011.02.16 14:25 | modify | 3211 | 0.02 | 1.32517 | 1.33288 | 1.32672 | ||
12284 | 2011.02.16 14:25 | modify | 3210 | 0.01 | 1.32362 | 1.33288 | 1.32672 | ||
12285 | 2011.02.16 14:25 | modify | 3213 | 0.08 | 1.32826 | 1.33288 | 1.32672 | ||
12286 | 2011.02.16 17:59 | t/p | 3210 | 0.01 | 1.32672 | 1.33288 | 1.32672 | -0.24 | 486.10 |
12287 | 2011.02.16 17:59 | t/p | 3211 | 0.02 | 1.32672 | 1.33288 | 1.32672 | -0.24 | 485.86 |
12288 | 2011.02.16 17:59 | t/p | 3212 | 0.04 | 1.32672 | 1.33288 | 1.32672 | -0.03 | 485.83 |
12289 | 2011.02.16 17:59 | t/p | 3213 | 0.08 | 1.32672 | 1.33288 | 1.32672 | 0.88 | 486.71 |
12290 | 2011.02.17 08:00 | sell | 3214 | 0.01 | 1.32816 | 0.00000 | 0.00000 | ||
12291 | 2011.02.17 08:00 | modify | 3214 | 0.01 | 1.32816 | 1.33740 | 1.32662 | ||
12292 | 2011.02.17 09:56 | sell | 3215 | 0.02 | 1.32971 | 0.00000 | 0.00000 | ||
12293 | 2011.02.17 09:56 | modify | 3214 | 0.01 | 1.32816 | 1.33741 | 1.32817 | ||
12294 | 2011.02.17 09:56 | modify | 3215 | 0.02 | 1.32971 | 1.33741 | 1.32817 | ||
12295 | 2011.02.17 11:31 | t/p | 3214 | 0.01 | 1.32817 | 1.33741 | 1.32817 | -0.01 | 486.70 |
12296 | 2011.02.17 11:31 | t/p | 3215 | 0.02 | 1.32817 | 1.33741 | 1.32817 | 0.22 | 486.92 |
12297 | 2011.02.17 11:31 | sell | 3216 | 0.01 | 1.32774 | 0.00000 | 0.00000 | ||
12298 | 2011.02.17 11:31 | modify | 3216 | 0.01 | 1.32774 | 1.33698 | 1.32620 | ||
12299 | 2011.02.17 11:43 | sell | 3217 | 0.02 | 1.32928 | 0.00000 | 0.00000 | ||
12300 | 2011.02.17 11:43 | modify | 3216 | 0.01 | 1.32774 | 1.33698 | 1.32774 | ||
12301 | 2011.02.17 11:43 | modify | 3217 | 0.02 | 1.32928 | 1.33698 | 1.32774 | ||
12302 | 2011.02.17 16:16 | sell | 3218 | 0.04 | 1.33083 | 0.00000 | 0.00000 | ||
12303 | 2011.02.17 16:16 | modify | 3217 | 0.02 | 1.32928 | 1.33699 | 1.32929 | ||
12304 | 2011.02.17 16:16 | modify | 3216 | 0.01 | 1.32774 | 1.33699 | 1.32929 | ||
12305 | 2011.02.17 16:16 | modify | 3218 | 0.04 | 1.33083 | 1.33699 | 1.32929 | ||
12306 | 2011.02.17 17:22 | sell | 3219 | 0.08 | 1.33238 | 0.00000 | 0.00000 | ||
12307 | 2011.02.17 17:22 | modify | 3218 | 0.04 | 1.33083 | 1.33700 | 1.33084 | ||
12308 | 2011.02.17 17:22 | modify | 3217 | 0.02 | 1.32928 | 1.33700 | 1.33084 | ||
12309 | 2011.02.17 17:22 | modify | 3216 | 0.01 | 1.32774 | 1.33700 | 1.33084 | ||
12310 | 2011.02.17 17:22 | modify | 3219 | 0.08 | 1.33238 | 1.33700 | 1.33084 | ||
12311 | 2011.02.17 19:21 | t/p | 3216 | 0.01 | 1.33084 | 1.33700 | 1.33084 | -0.24 | 486.68 |
12312 | 2011.02.17 19:21 | t/p | 3217 | 0.02 | 1.33084 | 1.33700 | 1.33084 | -0.25 | 486.43 |
12313 | 2011.02.17 19:21 | t/p | 3218 | 0.04 | 1.33084 | 1.33700 | 1.33084 | -0.02 | 486.41 |
12314 | 2011.02.17 19:21 | t/p | 3219 | 0.08 | 1.33084 | 1.33700 | 1.33084 | 0.87 | 487.28 |
12315 | 2011.02.21 08:00 | buy | 3220 | 0.01 | 1.32395 | 0.00000 | 0.00000 | ||
12316 | 2011.02.21 08:00 | modify | 3220 | 0.01 | 1.32395 | 1.31459 | 1.32549 | ||
12317 | 2011.02.21 12:13 | buy | 3221 | 0.02 | 1.32240 | 0.00000 | 0.00000 | ||
12318 | 2011.02.21 12:13 | modify | 3220 | 0.01 | 1.32395 | 1.31460 | 1.32394 | ||
12319 | 2011.02.21 12:13 | modify | 3221 | 0.02 | 1.32240 | 1.31460 | 1.32394 | ||
12320 | 2011.02.21 14:51 | t/p | 3220 | 0.01 | 1.32394 | 1.31460 | 1.32394 | -0.01 | 487.27 |
12321 | 2011.02.21 14:51 | t/p | 3221 | 0.02 | 1.32394 | 1.31460 | 1.32394 | 0.22 | 487.49 |
12322 | 2011.02.21 14:51 | buy | 3222 | 0.01 | 1.32434 | 0.00000 | 0.00000 | ||
12323 | 2011.02.21 14:51 | modify | 3222 | 0.01 | 1.32434 | 1.31498 | 1.32588 | ||
12324 | 2011.02.21 16:59 | t/p | 3222 | 0.01 | 1.32588 | 1.31498 | 1.32588 | 0.10 | 487.59 |
12325 | 2011.02.23 08:00 | sell | 3223 | 0.01 | 1.34013 | 0.00000 | 0.00000 | ||
12326 | 2011.02.23 08:00 | modify | 3223 | 0.01 | 1.34013 | 1.34937 | 1.33859 | ||
12327 | 2011.02.23 08:33 | sell | 3224 | 0.02 | 1.34169 | 0.00000 | 0.00000 | ||
12328 | 2011.02.23 08:33 | modify | 3223 | 0.01 | 1.34013 | 1.34939 | 1.34015 | ||
12329 | 2011.02.23 08:33 | modify | 3224 | 0.02 | 1.34169 | 1.34939 | 1.34015 | ||
12330 | 2011.02.23 08:59 | sell | 3225 | 0.04 | 1.34326 | 0.00000 | 0.00000 | ||
12331 | 2011.02.23 08:59 | modify | 3224 | 0.02 | 1.34169 | 1.34942 | 1.34172 | ||
12332 | 2011.02.23 08:59 | modify | 3223 | 0.01 | 1.34013 | 1.34942 | 1.34172 | ||
12333 | 2011.02.23 08:59 | modify | 3225 | 0.04 | 1.34326 | 1.34942 | 1.34172 | ||
12334 | 2011.02.23 09:31 | sell | 3226 | 0.08 | 1.34481 | 0.00000 | 0.00000 | ||
12335 | 2011.02.23 09:31 | modify | 3225 | 0.04 | 1.34326 | 1.34943 | 1.34327 | ||
12336 | 2011.02.23 09:31 | modify | 3224 | 0.02 | 1.34169 | 1.34943 | 1.34327 | ||
12337 | 2011.02.23 09:31 | modify | 3223 | 0.01 | 1.34013 | 1.34943 | 1.34327 | ||
12338 | 2011.02.23 09:31 | modify | 3226 | 0.08 | 1.34481 | 1.34943 | 1.34327 | ||
12339 | 2011.02.23 10:32 | t/p | 3223 | 0.01 | 1.34327 | 1.34943 | 1.34327 | -0.24 | 487.35 |
12340 | 2011.02.23 10:32 | t/p | 3224 | 0.02 | 1.34327 | 1.34943 | 1.34327 | -0.25 | 487.10 |
12341 | 2011.02.23 10:32 | t/p | 3225 | 0.04 | 1.34327 | 1.34943 | 1.34327 | -0.03 | 487.07 |
12342 | 2011.02.23 10:32 | t/p | 3226 | 0.08 | 1.34327 | 1.34943 | 1.34327 | 0.88 | 487.95 |
12343 | 2011.02.23 10:32 | sell | 3227 | 0.01 | 1.34283 | 0.00000 | 0.00000 | ||
12344 | 2011.02.23 10:32 | modify | 3227 | 0.01 | 1.34283 | 1.35207 | 1.34129 | ||
12345 | 2011.02.23 12:11 | t/p | 3227 | 0.01 | 1.34129 | 1.35207 | 1.34129 | 0.10 | 488.05 |
12346 | 2011.02.23 12:11 | sell | 3228 | 0.01 | 1.34089 | 0.00000 | 0.00000 | ||
12347 | 2011.02.23 12:11 | modify | 3228 | 0.01 | 1.34089 | 1.35013 | 1.33935 | ||
12348 | 2011.02.23 12:30 | sell | 3229 | 0.02 | 1.34244 | 0.00000 | 0.00000 | ||
12349 | 2011.02.23 12:30 | modify | 3228 | 0.01 | 1.34089 | 1.35014 | 1.34090 | ||
12350 | 2011.02.23 12:30 | modify | 3229 | 0.02 | 1.34244 | 1.35014 | 1.34090 | ||
12351 | 2011.02.23 13:00 | sell | 3230 | 0.04 | 1.34401 | 0.00000 | 0.00000 | ||
12352 | 2011.02.23 13:00 | modify | 3229 | 0.02 | 1.34244 | 1.35017 | 1.34247 | ||
12353 | 2011.02.23 13:00 | modify | 3228 | 0.01 | 1.34089 | 1.35017 | 1.34247 | ||
12354 | 2011.02.23 13:00 | modify | 3230 | 0.04 | 1.34401 | 1.35017 | 1.34247 | ||
12355 | 2011.02.23 13:40 | t/p | 3228 | 0.01 | 1.34247 | 1.35017 | 1.34247 | -0.12 | 487.93 |
12356 | 2011.02.23 13:40 | t/p | 3229 | 0.02 | 1.34247 | 1.35017 | 1.34247 | -0.02 | 487.91 |
12357 | 2011.02.23 13:40 | t/p | 3230 | 0.04 | 1.34247 | 1.35017 | 1.34247 | 0.44 | 488.35 |
12358 | 2011.02.23 13:40 | sell | 3231 | 0.01 | 1.34206 | 0.00000 | 0.00000 | ||
12359 | 2011.02.23 13:40 | modify | 3231 | 0.01 | 1.34206 | 1.35130 | 1.34052 | ||
12360 | 2011.02.23 14:50 | sell | 3232 | 0.02 | 1.34361 | 0.00000 | 0.00000 | ||
12361 | 2011.02.23 14:50 | modify | 3231 | 0.01 | 1.34206 | 1.35131 | 1.34207 | ||
12362 | 2011.02.23 14:50 | modify | 3232 | 0.02 | 1.34361 | 1.35131 | 1.34207 | ||
12363 | 2011.02.23 15:24 | t/p | 3231 | 0.01 | 1.34207 | 1.35131 | 1.34207 | -0.01 | 488.34 |
12364 | 2011.02.23 15:24 | t/p | 3232 | 0.02 | 1.34207 | 1.35131 | 1.34207 | 0.22 | 488.56 |
12365 | 2011.02.23 15:24 | sell | 3233 | 0.01 | 1.34166 | 0.00000 | 0.00000 | ||
12366 | 2011.02.23 15:24 | modify | 3233 | 0.01 | 1.34166 | 1.35090 | 1.34012 | ||
12367 | 2011.02.23 17:38 | t/p | 3233 | 0.01 | 1.34012 | 1.35090 | 1.34012 | 0.10 | 488.66 |
12368 | 2011.03.14 08:00 | buy | 3234 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
12369 | 2011.03.14 08:00 | modify | 3234 | 0.01 | 1.36343 | 1.35407 | 1.36497 | ||
12370 | 2011.03.14 08:57 | t/p | 3234 | 0.01 | 1.36497 | 1.35407 | 1.36497 | 0.11 | 488.77 |
12371 | 2011.03.14 08:57 | buy | 3235 | 0.01 | 1.36539 | 0.00000 | 0.00000 | ||
12372 | 2011.03.14 08:57 | modify | 3235 | 0.01 | 1.36539 | 1.35603 | 1.36693 | ||
12373 | 2011.03.14 10:41 | t/p | 3235 | 0.01 | 1.36693 | 1.35603 | 1.36693 | 0.10 | 488.87 |
12374 | 2011.03.14 10:41 | sell | 3236 | 0.01 | 1.36694 | 0.00000 | 0.00000 | ||
12375 | 2011.03.14 10:41 | modify | 3236 | 0.01 | 1.36694 | 1.37618 | 1.36540 | ||
12376 | 2011.03.14 11:35 | t/p | 3236 | 0.01 | 1.36540 | 1.37618 | 1.36540 | 0.10 | 488.97 |
12377 | 2011.03.14 11:35 | buy | 3237 | 0.01 | 1.36539 | 0.00000 | 0.00000 | ||
12378 | 2011.03.14 11:35 | modify | 3237 | 0.01 | 1.36539 | 1.35603 | 1.36693 | ||
12379 | 2011.03.14 15:00 | t/p | 3237 | 0.01 | 1.36693 | 1.35603 | 1.36693 | 0.10 | 489.07 |
12380 | 2011.03.14 15:00 | sell | 3238 | 0.01 | 1.36694 | 0.00000 | 0.00000 | ||
12381 | 2011.03.14 15:00 | modify | 3238 | 0.01 | 1.36694 | 1.37618 | 1.36540 | ||
12382 | 2011.03.14 15:31 | t/p | 3238 | 0.01 | 1.36540 | 1.37618 | 1.36540 | 0.10 | 489.17 |
12383 | 2011.03.14 15:31 | buy | 3239 | 0.01 | 1.36539 | 0.00000 | 0.00000 | ||
12384 | 2011.03.14 15:31 | modify | 3239 | 0.01 | 1.36539 | 1.35603 | 1.36693 | ||
12385 | 2011.03.14 19:31 | buy | 3240 | 0.02 | 1.36384 | 0.00000 | 0.00000 | ||
12386 | 2011.03.14 19:31 | modify | 3239 | 0.01 | 1.36539 | 1.35604 | 1.36538 | ||
12387 | 2011.03.14 19:31 | modify | 3240 | 0.02 | 1.36384 | 1.35604 | 1.36538 | ||
12388 | 2011.03.14 20:01 | buy | 3241 | 0.04 | 1.36226 | 0.00000 | 0.00000 | ||
12389 | 2011.03.14 20:01 | modify | 3240 | 0.02 | 1.36384 | 1.35602 | 1.36380 | ||
12390 | 2011.03.14 20:01 | modify | 3239 | 0.01 | 1.36539 | 1.35602 | 1.36380 | ||
12391 | 2011.03.14 20:01 | modify | 3241 | 0.04 | 1.36226 | 1.35602 | 1.36380 | ||
12392 | 2011.03.14 21:30 | t/p | 3239 | 0.01 | 1.36380 | 1.35602 | 1.36380 | -0.13 | 489.04 |
12393 | 2011.03.14 21:30 | t/p | 3240 | 0.02 | 1.36380 | 1.35602 | 1.36380 | -0.01 | 489.03 |
12394 | 2011.03.14 21:30 | t/p | 3241 | 0.04 | 1.36380 | 1.35602 | 1.36380 | 0.44 | 489.47 |
12395 | 2011.03.16 08:00 | buy | 3242 | 0.01 | 1.35619 | 0.00000 | 0.00000 | ||
12396 | 2011.03.16 08:00 | modify | 3242 | 0.01 | 1.35619 | 1.34683 | 1.35773 | ||
12397 | 2011.03.16 08:21 | buy | 3243 | 0.02 | 1.35464 | 0.00000 | 0.00000 | ||
12398 | 2011.03.16 08:21 | modify | 3242 | 0.01 | 1.35619 | 1.34684 | 1.35618 | ||
12399 | 2011.03.16 08:21 | modify | 3243 | 0.02 | 1.35464 | 1.34684 | 1.35618 | ||
12400 | 2011.03.16 08:55 | buy | 3244 | 0.04 | 1.35308 | 0.00000 | 0.00000 | ||
12401 | 2011.03.16 08:55 | modify | 3243 | 0.02 | 1.35464 | 1.34684 | 1.35462 | ||
12402 | 2011.03.16 08:55 | modify | 3242 | 0.01 | 1.35619 | 1.34684 | 1.35462 | ||
12403 | 2011.03.16 08:55 | modify | 3244 | 0.04 | 1.35308 | 1.34684 | 1.35462 | ||
12404 | 2011.03.16 11:36 | buy | 3245 | 0.08 | 1.35151 | 0.00000 | 0.00000 | ||
12405 | 2011.03.16 11:36 | modify | 3244 | 0.04 | 1.35308 | 1.34683 | 1.35305 | ||
12406 | 2011.03.16 11:36 | modify | 3243 | 0.02 | 1.35464 | 1.34683 | 1.35305 | ||
12407 | 2011.03.16 11:36 | modify | 3242 | 0.01 | 1.35619 | 1.34683 | 1.35305 | ||
12408 | 2011.03.16 11:36 | modify | 3245 | 0.08 | 1.35151 | 1.34683 | 1.35305 | ||
12409 | 2011.03.16 12:05 | t/p | 3242 | 0.01 | 1.35305 | 1.34683 | 1.35305 | -0.24 | 489.23 |
12410 | 2011.03.16 12:05 | t/p | 3243 | 0.02 | 1.35305 | 1.34683 | 1.35305 | -0.24 | 488.99 |
12411 | 2011.03.16 12:05 | t/p | 3244 | 0.04 | 1.35305 | 1.34683 | 1.35305 | -0.03 | 488.96 |
12412 | 2011.03.16 12:05 | t/p | 3245 | 0.08 | 1.35305 | 1.34683 | 1.35305 | 0.88 | 489.84 |
12413 | 2011.03.16 12:05 | buy | 3246 | 0.01 | 1.35345 | 0.00000 | 0.00000 | ||
12414 | 2011.03.16 12:05 | modify | 3246 | 0.01 | 1.35345 | 1.34409 | 1.35499 | ||
12415 | 2011.03.16 12:21 | buy | 3247 | 0.02 | 1.35188 | 0.00000 | 0.00000 | ||
12416 | 2011.03.16 12:21 | modify | 3246 | 0.01 | 1.35345 | 1.34408 | 1.35342 | ||
12417 | 2011.03.16 12:21 | modify | 3247 | 0.02 | 1.35188 | 1.34408 | 1.35342 | ||
12418 | 2011.03.16 14:06 | buy | 3248 | 0.04 | 1.35034 | 0.00000 | 0.00000 | ||
12419 | 2011.03.16 14:06 | modify | 3247 | 0.02 | 1.35188 | 1.34410 | 1.35188 | ||
12420 | 2011.03.16 14:06 | modify | 3246 | 0.01 | 1.35345 | 1.34410 | 1.35188 | ||
12421 | 2011.03.16 14:06 | modify | 3248 | 0.04 | 1.35034 | 1.34410 | 1.35188 | ||
12422 | 2011.03.16 16:14 | buy | 3249 | 0.08 | 1.34878 | 0.00000 | 0.00000 | ||
12423 | 2011.03.16 16:14 | modify | 3248 | 0.04 | 1.35034 | 1.34410 | 1.35032 | ||
12424 | 2011.03.16 16:14 | modify | 3247 | 0.02 | 1.35188 | 1.34410 | 1.35032 | ||
12425 | 2011.03.16 16:14 | modify | 3246 | 0.01 | 1.35345 | 1.34410 | 1.35032 | ||
12426 | 2011.03.16 16:14 | modify | 3249 | 0.08 | 1.34878 | 1.34410 | 1.35032 | ||
12427 | 2011.03.16 17:02 | buy | 3250 | 0.16 | 1.34722 | 0.00000 | 0.00000 | ||
12428 | 2011.03.16 17:02 | modify | 3249 | 0.08 | 1.34878 | 1.34410 | 1.34876 | ||
12429 | 2011.03.16 17:02 | modify | 3248 | 0.04 | 1.35034 | 1.34410 | 1.34876 | ||
12430 | 2011.03.16 17:02 | modify | 3247 | 0.02 | 1.35188 | 1.34410 | 1.34876 | ||
12431 | 2011.03.16 17:02 | modify | 3246 | 0.01 | 1.35345 | 1.34410 | 1.34876 | ||
12432 | 2011.03.16 17:02 | modify | 3250 | 0.16 | 1.34722 | 1.34410 | 1.34876 | ||
12433 | 2011.03.16 17:29 | t/p | 3246 | 0.01 | 1.34876 | 1.34410 | 1.34876 | -0.36 | 489.48 |
12434 | 2011.03.16 17:29 | t/p | 3247 | 0.02 | 1.34876 | 1.34410 | 1.34876 | -0.47 | 489.01 |
12435 | 2011.03.16 17:29 | t/p | 3248 | 0.04 | 1.34876 | 1.34410 | 1.34876 | -0.49 | 488.52 |
12436 | 2011.03.16 17:29 | t/p | 3249 | 0.08 | 1.34876 | 1.34410 | 1.34876 | -0.06 | 488.46 |
12437 | 2011.03.16 17:29 | t/p | 3250 | 0.16 | 1.34876 | 1.34410 | 1.34876 | 1.76 | 490.22 |
12438 | 2011.03.21 08:00 | sell | 3251 | 0.01 | 1.36678 | 0.00000 | 0.00000 | ||
12439 | 2011.03.21 08:00 | modify | 3251 | 0.01 | 1.36678 | 1.37602 | 1.36524 | ||
12440 | 2011.03.21 08:13 | sell | 3252 | 0.02 | 1.36833 | 0.00000 | 0.00000 | ||
12441 | 2011.03.21 08:13 | modify | 3251 | 0.01 | 1.36678 | 1.37603 | 1.36679 | ||
12442 | 2011.03.21 08:13 | modify | 3252 | 0.02 | 1.36833 | 1.37603 | 1.36679 | ||
12443 | 2011.03.21 10:33 | t/p | 3251 | 0.01 | 1.36679 | 1.37603 | 1.36679 | -0.01 | 490.21 |
12444 | 2011.03.21 10:33 | t/p | 3252 | 0.02 | 1.36679 | 1.37603 | 1.36679 | 0.22 | 490.43 |
12445 | 2011.03.21 10:33 | sell | 3253 | 0.01 | 1.36638 | 0.00000 | 0.00000 | ||
12446 | 2011.03.21 10:33 | modify | 3253 | 0.01 | 1.36638 | 1.37562 | 1.36484 | ||
12447 | 2011.03.21 11:27 | sell | 3254 | 0.02 | 1.36793 | 0.00000 | 0.00000 | ||
12448 | 2011.03.21 11:27 | modify | 3253 | 0.01 | 1.36638 | 1.37563 | 1.36639 | ||
12449 | 2011.03.21 11:27 | modify | 3254 | 0.02 | 1.36793 | 1.37563 | 1.36639 | ||
12450 | 2011.03.21 14:25 | t/p | 3253 | 0.01 | 1.36639 | 1.37563 | 1.36639 | -0.01 | 490.42 |
12451 | 2011.03.21 14:25 | t/p | 3254 | 0.02 | 1.36639 | 1.37563 | 1.36639 | 0.22 | 490.64 |
12452 | 2011.03.21 14:25 | sell | 3255 | 0.01 | 1.36598 | 0.00000 | 0.00000 | ||
12453 | 2011.03.21 14:25 | modify | 3255 | 0.01 | 1.36598 | 1.37522 | 1.36444 | ||
12454 | 2011.03.21 14:32 | sell | 3256 | 0.02 | 1.36752 | 0.00000 | 0.00000 | ||
12455 | 2011.03.21 14:32 | modify | 3255 | 0.01 | 1.36598 | 1.37522 | 1.36598 | ||
12456 | 2011.03.21 14:32 | modify | 3256 | 0.02 | 1.36752 | 1.37522 | 1.36598 | ||
12457 | 2011.03.21 16:44 | sell | 3257 | 0.04 | 1.36909 | 0.00000 | 0.00000 | ||
12458 | 2011.03.21 16:44 | modify | 3256 | 0.02 | 1.36752 | 1.37525 | 1.36755 | ||
12459 | 2011.03.21 16:44 | modify | 3255 | 0.01 | 1.36598 | 1.37525 | 1.36755 | ||
12460 | 2011.03.21 16:44 | modify | 3257 | 0.04 | 1.36909 | 1.37525 | 1.36755 | ||
12461 | 2011.03.21 17:23 | sell | 3258 | 0.08 | 1.37063 | 0.00000 | 0.00000 | ||
12462 | 2011.03.21 17:23 | modify | 3257 | 0.04 | 1.36909 | 1.37525 | 1.36909 | ||
12463 | 2011.03.21 17:23 | modify | 3256 | 0.02 | 1.36752 | 1.37525 | 1.36909 | ||
12464 | 2011.03.21 17:23 | modify | 3255 | 0.01 | 1.36598 | 1.37525 | 1.36909 | ||
12465 | 2011.03.21 17:23 | modify | 3258 | 0.08 | 1.37063 | 1.37525 | 1.36909 | ||
12466 | 2011.03.21 18:07 | t/p | 3255 | 0.01 | 1.36909 | 1.37525 | 1.36909 | -0.24 | 490.40 |
12467 | 2011.03.21 18:07 | t/p | 3256 | 0.02 | 1.36909 | 1.37525 | 1.36909 | -0.24 | 490.16 |
12468 | 2011.03.21 18:07 | t/p | 3257 | 0.04 | 1.36909 | 1.37525 | 1.36909 | -0.02 | 490.14 |
12469 | 2011.03.21 18:07 | t/p | 3258 | 0.08 | 1.36909 | 1.37525 | 1.36909 | 0.88 | 491.02 |
12470 | 2011.03.23 08:00 | sell | 3259 | 0.01 | 1.36346 | 0.00000 | 0.00000 | ||
12471 | 2011.03.23 08:00 | modify | 3259 | 0.01 | 1.36346 | 1.37270 | 1.36192 | ||
12472 | 2011.03.23 10:31 | sell | 3260 | 0.02 | 1.36500 | 0.00000 | 0.00000 | ||
12473 | 2011.03.23 10:31 | modify | 3259 | 0.01 | 1.36346 | 1.37270 | 1.36346 | ||
12474 | 2011.03.23 10:31 | modify | 3260 | 0.02 | 1.36500 | 1.37270 | 1.36346 | ||
12475 | 2011.03.23 10:47 | sell | 3261 | 0.04 | 1.36654 | 0.00000 | 0.00000 | ||
12476 | 2011.03.23 10:47 | modify | 3260 | 0.02 | 1.36500 | 1.37270 | 1.36500 | ||
12477 | 2011.03.23 10:47 | modify | 3259 | 0.01 | 1.36346 | 1.37270 | 1.36500 | ||
12478 | 2011.03.23 10:47 | modify | 3261 | 0.04 | 1.36654 | 1.37270 | 1.36500 | ||
12479 | 2011.03.23 11:40 | t/p | 3259 | 0.01 | 1.36500 | 1.37270 | 1.36500 | -0.12 | 490.90 |
12480 | 2011.03.23 11:40 | t/p | 3260 | 0.02 | 1.36500 | 1.37270 | 1.36500 | -0.01 | 490.89 |
12481 | 2011.03.23 11:40 | t/p | 3261 | 0.04 | 1.36500 | 1.37270 | 1.36500 | 0.44 | 491.33 |
12482 | 2011.03.23 11:40 | sell | 3262 | 0.01 | 1.36459 | 0.00000 | 0.00000 | ||
12483 | 2011.03.23 11:40 | modify | 3262 | 0.01 | 1.36459 | 1.37383 | 1.36305 | ||
12484 | 2011.03.23 12:02 | sell | 3263 | 0.02 | 1.36617 | 0.00000 | 0.00000 | ||
12485 | 2011.03.23 12:02 | modify | 3262 | 0.01 | 1.36459 | 1.37387 | 1.36463 | ||
12486 | 2011.03.23 12:02 | modify | 3263 | 0.02 | 1.36617 | 1.37387 | 1.36463 | ||
12487 | 2011.03.23 14:13 | t/p | 3262 | 0.01 | 1.36463 | 1.37387 | 1.36463 | -0.02 | 491.31 |
12488 | 2011.03.23 14:13 | t/p | 3263 | 0.02 | 1.36463 | 1.37387 | 1.36463 | 0.22 | 491.53 |
12489 | 2011.03.23 14:13 | sell | 3264 | 0.01 | 1.36422 | 0.00000 | 0.00000 | ||
12490 | 2011.03.23 14:13 | modify | 3264 | 0.01 | 1.36422 | 1.37346 | 1.36268 | ||
12491 | 2011.03.23 15:37 | sell | 3265 | 0.02 | 1.36577 | 0.00000 | 0.00000 | ||
12492 | 2011.03.23 15:37 | modify | 3264 | 0.01 | 1.36422 | 1.37347 | 1.36423 | ||
12493 | 2011.03.23 15:37 | modify | 3265 | 0.02 | 1.36577 | 1.37347 | 1.36423 | ||
12494 | 2011.03.23 21:46 | sell | 3266 | 0.04 | 1.36734 | 0.00000 | 0.00000 | ||
12495 | 2011.03.23 21:46 | modify | 3265 | 0.02 | 1.36577 | 1.37350 | 1.36580 | ||
12496 | 2011.03.23 21:46 | modify | 3264 | 0.01 | 1.36422 | 1.37350 | 1.36580 | ||
12497 | 2011.03.23 21:46 | modify | 3266 | 0.04 | 1.36734 | 1.37350 | 1.36580 | ||
12498 | 2011.03.23 22:39 | t/p | 3264 | 0.01 | 1.36580 | 1.37350 | 1.36580 | -0.13 | 491.40 |
12499 | 2011.03.23 22:39 | t/p | 3265 | 0.02 | 1.36580 | 1.37350 | 1.36580 | -0.01 | 491.39 |
12500 | 2011.03.23 22:39 | t/p | 3266 | 0.04 | 1.36580 | 1.37350 | 1.36580 | 0.44 | 491.83 |
12501 | 2011.03.24 08:00 | buy | 3267 | 0.01 | 1.35769 | 0.00000 | 0.00000 | ||
12502 | 2011.03.24 08:00 | modify | 3267 | 0.01 | 1.35769 | 1.34833 | 1.35923 | ||
12503 | 2011.03.24 08:52 | buy | 3268 | 0.02 | 1.35615 | 0.00000 | 0.00000 | ||
12504 | 2011.03.24 08:52 | modify | 3267 | 0.01 | 1.35769 | 1.34835 | 1.35769 | ||
12505 | 2011.03.24 08:52 | modify | 3268 | 0.02 | 1.35615 | 1.34835 | 1.35769 | ||
12506 | 2011.03.24 09:23 | t/p | 3267 | 0.01 | 1.35769 | 1.34835 | 1.35769 | -0.01 | 491.82 |
12507 | 2011.03.24 09:23 | t/p | 3268 | 0.02 | 1.35769 | 1.34835 | 1.35769 | 0.22 | 492.04 |
12508 | 2011.03.24 09:23 | buy | 3269 | 0.01 | 1.35810 | 0.00000 | 0.00000 | ||
12509 | 2011.03.24 09:23 | modify | 3269 | 0.01 | 1.35810 | 1.34874 | 1.35964 | ||
12510 | 2011.03.24 10:00 | t/p | 3269 | 0.01 | 1.35964 | 1.34874 | 1.35964 | 0.11 | 492.15 |
12511 | 2011.03.24 10:00 | buy | 3270 | 0.01 | 1.36004 | 0.00000 | 0.00000 | ||
12512 | 2011.03.24 10:00 | modify | 3270 | 0.01 | 1.36004 | 1.35068 | 1.36158 | ||
12513 | 2011.03.24 13:20 | buy | 3271 | 0.02 | 1.35847 | 0.00000 | 0.00000 | ||
12514 | 2011.03.24 13:20 | modify | 3270 | 0.01 | 1.36004 | 1.35067 | 1.36001 | ||
12515 | 2011.03.24 13:20 | modify | 3271 | 0.02 | 1.35847 | 1.35067 | 1.36001 | ||
12516 | 2011.03.24 14:11 | t/p | 3270 | 0.01 | 1.36001 | 1.35067 | 1.36001 | -0.02 | 492.13 |
12517 | 2011.03.24 14:11 | t/p | 3271 | 0.02 | 1.36001 | 1.35067 | 1.36001 | 0.22 | 492.35 |
12518 | 2011.03.24 14:11 | buy | 3272 | 0.01 | 1.36042 | 0.00000 | 0.00000 | ||
12519 | 2011.03.24 14:11 | modify | 3272 | 0.01 | 1.36042 | 1.35106 | 1.36196 | ||
12520 | 2011.03.24 15:09 | buy | 3273 | 0.02 | 1.35887 | 0.00000 | 0.00000 | ||
12521 | 2011.03.24 15:09 | modify | 3272 | 0.01 | 1.36042 | 1.35107 | 1.36041 | ||
12522 | 2011.03.24 15:09 | modify | 3273 | 0.02 | 1.35887 | 1.35107 | 1.36041 | ||
12523 | 2011.03.24 15:19 | buy | 3274 | 0.04 | 1.35732 | 0.00000 | 0.00000 | ||
12524 | 2011.03.24 15:19 | modify | 3273 | 0.02 | 1.35887 | 1.35108 | 1.35886 | ||
12525 | 2011.03.24 15:19 | modify | 3272 | 0.01 | 1.36042 | 1.35108 | 1.35886 | ||
12526 | 2011.03.24 15:19 | modify | 3274 | 0.04 | 1.35732 | 1.35108 | 1.35886 | ||
12527 | 2011.03.24 15:55 | t/p | 3272 | 0.01 | 1.35886 | 1.35108 | 1.35886 | -0.12 | 492.23 |
12528 | 2011.03.24 15:55 | t/p | 3273 | 0.02 | 1.35886 | 1.35108 | 1.35886 | -0.01 | 492.22 |
12529 | 2011.03.24 15:55 | t/p | 3274 | 0.04 | 1.35886 | 1.35108 | 1.35886 | 0.44 | 492.66 |
12530 | 2011.03.24 15:55 | buy | 3275 | 0.01 | 1.35926 | 0.00000 | 0.00000 | ||
12531 | 2011.03.24 15:55 | modify | 3275 | 0.01 | 1.35926 | 1.34990 | 1.36080 | ||
12532 | 2011.03.24 17:14 | t/p | 3275 | 0.01 | 1.36080 | 1.34990 | 1.36080 | 0.10 | 492.76 |
12533 | 2011.03.28 08:00 | sell | 3276 | 0.01 | 1.36633 | 0.00000 | 0.00000 | ||
12534 | 2011.03.28 08:00 | modify | 3276 | 0.01 | 1.36633 | 1.37557 | 1.36479 | ||
12535 | 2011.03.28 09:42 | sell | 3277 | 0.02 | 1.36788 | 0.00000 | 0.00000 | ||
12536 | 2011.03.28 09:42 | modify | 3276 | 0.01 | 1.36633 | 1.37558 | 1.36634 | ||
12537 | 2011.03.28 09:42 | modify | 3277 | 0.02 | 1.36788 | 1.37558 | 1.36634 | ||
12538 | 2011.03.28 10:44 | sell | 3278 | 0.04 | 1.36943 | 0.00000 | 0.00000 | ||
12539 | 2011.03.28 10:44 | modify | 3277 | 0.02 | 1.36788 | 1.37559 | 1.36789 | ||
12540 | 2011.03.28 10:44 | modify | 3276 | 0.01 | 1.36633 | 1.37559 | 1.36789 | ||
12541 | 2011.03.28 10:44 | modify | 3278 | 0.04 | 1.36943 | 1.37559 | 1.36789 | ||
12542 | 2011.03.28 10:56 | sell | 3279 | 0.08 | 1.37098 | 0.00000 | 0.00000 | ||
12543 | 2011.03.28 10:56 | modify | 3278 | 0.04 | 1.36943 | 1.37560 | 1.36944 | ||
12544 | 2011.03.28 10:56 | modify | 3277 | 0.02 | 1.36788 | 1.37560 | 1.36944 | ||
12545 | 2011.03.28 10:56 | modify | 3276 | 0.01 | 1.36633 | 1.37560 | 1.36944 | ||
12546 | 2011.03.28 10:56 | modify | 3279 | 0.08 | 1.37098 | 1.37560 | 1.36944 | ||
12547 | 2011.03.28 10:58 | sell | 3280 | 0.16 | 1.37260 | 0.00000 | 0.00000 | ||
12548 | 2011.03.28 10:58 | modify | 3279 | 0.08 | 1.37098 | 1.37568 | 1.37106 | ||
12549 | 2011.03.28 10:58 | modify | 3278 | 0.04 | 1.36943 | 1.37568 | 1.37106 | ||
12550 | 2011.03.28 10:58 | modify | 3277 | 0.02 | 1.36788 | 1.37568 | 1.37106 | ||
12551 | 2011.03.28 10:58 | modify | 3276 | 0.01 | 1.36633 | 1.37568 | 1.37106 | ||
12552 | 2011.03.28 10:58 | modify | 3280 | 0.16 | 1.37260 | 1.37568 | 1.37106 | ||
12553 | 2011.03.28 11:07 | t/p | 3276 | 0.01 | 1.37106 | 1.37568 | 1.37106 | -0.36 | 492.40 |
12554 | 2011.03.28 11:07 | t/p | 3277 | 0.02 | 1.37106 | 1.37568 | 1.37106 | -0.49 | 491.91 |
12555 | 2011.03.28 11:07 | t/p | 3278 | 0.04 | 1.37106 | 1.37568 | 1.37106 | -0.51 | 491.40 |
12556 | 2011.03.28 11:07 | t/p | 3279 | 0.08 | 1.37106 | 1.37568 | 1.37106 | -0.09 | 491.31 |
12557 | 2011.03.28 11:07 | t/p | 3280 | 0.16 | 1.37106 | 1.37568 | 1.37106 | 1.76 | 493.07 |
12558 | 2011.03.28 11:07 | sell | 3281 | 0.01 | 1.37065 | 0.00000 | 0.00000 | ||
12559 | 2011.03.28 11:07 | modify | 3281 | 0.01 | 1.37065 | 1.37989 | 1.36911 | ||
12560 | 2011.03.28 13:23 | t/p | 3281 | 0.01 | 1.36911 | 1.37989 | 1.36911 | 0.11 | 493.18 |
12561 | 2011.03.28 13:23 | sell | 3282 | 0.01 | 1.36871 | 0.00000 | 0.00000 | ||
12562 | 2011.03.28 13:23 | modify | 3282 | 0.01 | 1.36871 | 1.37795 | 1.36717 | ||
12563 | 2011.03.28 14:26 | t/p | 3282 | 0.01 | 1.36717 | 1.37795 | 1.36717 | 0.10 | 493.28 |
12564 | 2011.03.28 14:26 | sell | 3283 | 0.01 | 1.36677 | 0.00000 | 0.00000 | ||
12565 | 2011.03.28 14:26 | modify | 3283 | 0.01 | 1.36677 | 1.37601 | 1.36523 | ||
12566 | 2011.03.28 15:53 | sell | 3284 | 0.02 | 1.36832 | 0.00000 | 0.00000 | ||
12567 | 2011.03.28 15:53 | modify | 3283 | 0.01 | 1.36677 | 1.37602 | 1.36678 | ||
12568 | 2011.03.28 15:53 | modify | 3284 | 0.02 | 1.36832 | 1.37602 | 1.36678 | ||
12569 | 2011.03.28 16:50 | t/p | 3283 | 0.01 | 1.36678 | 1.37602 | 1.36678 | -0.01 | 493.27 |
12570 | 2011.03.28 16:50 | t/p | 3284 | 0.02 | 1.36678 | 1.37602 | 1.36678 | 0.22 | 493.49 |
12571 | 2011.03.29 08:00 | sell | 3285 | 0.01 | 1.36430 | 0.00000 | 0.00000 | ||
12572 | 2011.03.29 08:00 | modify | 3285 | 0.01 | 1.36430 | 1.37354 | 1.36276 | ||
12573 | 2011.03.29 08:50 | t/p | 3285 | 0.01 | 1.36276 | 1.37354 | 1.36276 | 0.10 | 493.59 |
12574 | 2011.03.29 08:50 | buy | 3286 | 0.01 | 1.36274 | 0.00000 | 0.00000 | ||
12575 | 2011.03.29 08:50 | modify | 3286 | 0.01 | 1.36274 | 1.35338 | 1.36428 | ||
12576 | 2011.03.29 10:48 | buy | 3287 | 0.02 | 1.36117 | 0.00000 | 0.00000 | ||
12577 | 2011.03.29 10:48 | modify | 3286 | 0.01 | 1.36274 | 1.35337 | 1.36271 | ||
12578 | 2011.03.29 10:48 | modify | 3287 | 0.02 | 1.36117 | 1.35337 | 1.36271 | ||
12579 | 2011.03.29 11:44 | t/p | 3286 | 0.01 | 1.36271 | 1.35337 | 1.36271 | -0.01 | 493.58 |
12580 | 2011.03.29 11:44 | t/p | 3287 | 0.02 | 1.36271 | 1.35337 | 1.36271 | 0.22 | 493.80 |
12581 | 2011.03.29 11:44 | buy | 3288 | 0.01 | 1.36313 | 0.00000 | 0.00000 | ||
12582 | 2011.03.29 11:44 | modify | 3288 | 0.01 | 1.36313 | 1.35377 | 1.36467 | ||
12583 | 2011.03.29 12:03 | buy | 3289 | 0.02 | 1.36159 | 0.00000 | 0.00000 | ||
12584 | 2011.03.29 12:03 | modify | 3288 | 0.01 | 1.36313 | 1.35379 | 1.36313 | ||
12585 | 2011.03.29 12:03 | modify | 3289 | 0.02 | 1.36159 | 1.35379 | 1.36313 | ||
12586 | 2011.03.29 16:20 | buy | 3290 | 0.04 | 1.36004 | 0.00000 | 0.00000 | ||
12587 | 2011.03.29 16:20 | modify | 3289 | 0.02 | 1.36159 | 1.35380 | 1.36158 | ||
12588 | 2011.03.29 16:20 | modify | 3288 | 0.01 | 1.36313 | 1.35380 | 1.36158 | ||
12589 | 2011.03.29 16:20 | modify | 3290 | 0.04 | 1.36004 | 1.35380 | 1.36158 | ||
12590 | 2011.03.29 16:58 | buy | 3291 | 0.08 | 1.35847 | 0.00000 | 0.00000 | ||
12591 | 2011.03.29 16:58 | modify | 3290 | 0.04 | 1.36004 | 1.35379 | 1.36001 | ||
12592 | 2011.03.29 16:58 | modify | 3289 | 0.02 | 1.36159 | 1.35379 | 1.36001 | ||
12593 | 2011.03.29 16:58 | modify | 3288 | 0.01 | 1.36313 | 1.35379 | 1.36001 | ||
12594 | 2011.03.29 16:58 | modify | 3291 | 0.08 | 1.35847 | 1.35379 | 1.36001 | ||
12595 | 2011.03.29 17:12 | t/p | 3288 | 0.01 | 1.36001 | 1.35379 | 1.36001 | -0.24 | 493.56 |
12596 | 2011.03.29 17:12 | t/p | 3289 | 0.02 | 1.36001 | 1.35379 | 1.36001 | -0.25 | 493.31 |
12597 | 2011.03.29 17:12 | t/p | 3290 | 0.04 | 1.36001 | 1.35379 | 1.36001 | -0.03 | 493.28 |
12598 | 2011.03.29 17:12 | t/p | 3291 | 0.08 | 1.36001 | 1.35379 | 1.36001 | 0.87 | 494.15 |
12599 | 2011.03.30 08:00 | buy | 3292 | 0.01 | 1.35823 | 0.00000 | 0.00000 | ||
12600 | 2011.03.30 08:00 | modify | 3292 | 0.01 | 1.35823 | 1.34887 | 1.35977 | ||
12601 | 2011.03.30 08:33 | t/p | 3292 | 0.01 | 1.35977 | 1.34887 | 1.35977 | 0.10 | 494.25 |
12602 | 2011.03.30 08:33 | buy | 3293 | 0.01 | 1.36017 | 0.00000 | 0.00000 | ||
12603 | 2011.03.30 08:33 | modify | 3293 | 0.01 | 1.36017 | 1.35081 | 1.36171 | ||
12604 | 2011.03.30 08:42 | buy | 3294 | 0.02 | 1.35861 | 0.00000 | 0.00000 | ||
12605 | 2011.03.30 08:42 | modify | 3293 | 0.01 | 1.36017 | 1.35081 | 1.36015 | ||
12606 | 2011.03.30 08:42 | modify | 3294 | 0.02 | 1.35861 | 1.35081 | 1.36015 | ||
12607 | 2011.03.30 09:51 | buy | 3295 | 0.04 | 1.35705 | 0.00000 | 0.00000 | ||
12608 | 2011.03.30 09:51 | modify | 3294 | 0.02 | 1.35861 | 1.35081 | 1.35859 | ||
12609 | 2011.03.30 09:51 | modify | 3293 | 0.01 | 1.36017 | 1.35081 | 1.35859 | ||
12610 | 2011.03.30 09:51 | modify | 3295 | 0.04 | 1.35705 | 1.35081 | 1.35859 | ||
12611 | 2011.03.30 11:17 | t/p | 3293 | 0.01 | 1.35859 | 1.35081 | 1.35859 | -0.13 | 494.12 |
12612 | 2011.03.30 11:17 | t/p | 3294 | 0.02 | 1.35859 | 1.35081 | 1.35859 | -0.01 | 494.11 |
12613 | 2011.03.30 11:17 | t/p | 3295 | 0.04 | 1.35859 | 1.35081 | 1.35859 | 0.43 | 494.54 |
12614 | 2011.03.30 11:17 | buy | 3296 | 0.01 | 1.35901 | 0.00000 | 0.00000 | ||
12615 | 2011.03.30 11:17 | modify | 3296 | 0.01 | 1.35901 | 1.34965 | 1.36055 | ||
12616 | 2011.03.30 11:41 | buy | 3297 | 0.02 | 1.35747 | 0.00000 | 0.00000 | ||
12617 | 2011.03.30 11:41 | modify | 3296 | 0.01 | 1.35901 | 1.34967 | 1.35901 | ||
12618 | 2011.03.30 11:41 | modify | 3297 | 0.02 | 1.35747 | 1.34967 | 1.35901 | ||
12619 | 2011.03.30 14:34 | buy | 3298 | 0.04 | 1.35593 | 0.00000 | 0.00000 | ||
12620 | 2011.03.30 14:34 | modify | 3297 | 0.02 | 1.35747 | 1.34969 | 1.35747 | ||
12621 | 2011.03.30 14:34 | modify | 3296 | 0.01 | 1.35901 | 1.34969 | 1.35747 | ||
12622 | 2011.03.30 14:34 | modify | 3298 | 0.04 | 1.35593 | 1.34969 | 1.35747 | ||
12623 | 2011.03.30 14:56 | buy | 3299 | 0.08 | 1.35437 | 0.00000 | 0.00000 | ||
12624 | 2011.03.30 14:56 | modify | 3298 | 0.04 | 1.35593 | 1.34969 | 1.35591 | ||
12625 | 2011.03.30 14:56 | modify | 3297 | 0.02 | 1.35747 | 1.34969 | 1.35591 | ||
12626 | 2011.03.30 14:56 | modify | 3296 | 0.01 | 1.35901 | 1.34969 | 1.35591 | ||
12627 | 2011.03.30 14:56 | modify | 3299 | 0.08 | 1.35437 | 1.34969 | 1.35591 | ||
12628 | 2011.03.30 15:35 | buy | 3300 | 0.16 | 1.35280 | 0.00000 | 0.00000 | ||
12629 | 2011.03.30 15:35 | modify | 3299 | 0.08 | 1.35437 | 1.34968 | 1.35434 | ||
12630 | 2011.03.30 15:35 | modify | 3298 | 0.04 | 1.35593 | 1.34968 | 1.35434 | ||
12631 | 2011.03.30 15:35 | modify | 3297 | 0.02 | 1.35747 | 1.34968 | 1.35434 | ||
12632 | 2011.03.30 15:35 | modify | 3296 | 0.01 | 1.35901 | 1.34968 | 1.35434 | ||
12633 | 2011.03.30 15:35 | modify | 3300 | 0.16 | 1.35280 | 1.34968 | 1.35434 | ||
12634 | 2011.03.30 17:14 | t/p | 3296 | 0.01 | 1.35434 | 1.34968 | 1.35434 | -0.36 | 494.18 |
12635 | 2011.03.30 17:14 | t/p | 3297 | 0.02 | 1.35434 | 1.34968 | 1.35434 | -0.48 | 493.70 |
12636 | 2011.03.30 17:14 | t/p | 3298 | 0.04 | 1.35434 | 1.34968 | 1.35434 | -0.49 | 493.21 |
12637 | 2011.03.30 17:14 | t/p | 3299 | 0.08 | 1.35434 | 1.34968 | 1.35434 | -0.05 | 493.16 |
12638 | 2011.03.30 17:14 | t/p | 3300 | 0.16 | 1.35434 | 1.34968 | 1.35434 | 1.75 | 494.91 |
12639 | 2011.04.11 08:00 | sell | 3301 | 0.01 | 1.34840 | 0.00000 | 0.00000 | ||
12640 | 2011.04.11 08:00 | modify | 3301 | 0.01 | 1.34840 | 1.35764 | 1.34686 | ||
12641 | 2011.04.11 08:41 | t/p | 3301 | 0.01 | 1.34686 | 1.35764 | 1.34686 | 0.11 | 495.02 |
12642 | 2011.04.11 08:41 | sell | 3302 | 0.01 | 1.34646 | 0.00000 | 0.00000 | ||
12643 | 2011.04.11 08:41 | modify | 3302 | 0.01 | 1.34646 | 1.35570 | 1.34492 | ||
12644 | 2011.04.11 09:28 | sell | 3303 | 0.02 | 1.34804 | 0.00000 | 0.00000 | ||
12645 | 2011.04.11 09:28 | modify | 3302 | 0.01 | 1.34646 | 1.35574 | 1.34650 | ||
12646 | 2011.04.11 09:28 | modify | 3303 | 0.02 | 1.34804 | 1.35574 | 1.34650 | ||
12647 | 2011.04.11 11:46 | t/p | 3302 | 0.01 | 1.34650 | 1.35574 | 1.34650 | -0.01 | 495.01 |
12648 | 2011.04.11 11:46 | t/p | 3303 | 0.02 | 1.34650 | 1.35574 | 1.34650 | 0.22 | 495.23 |
12649 | 2011.04.11 11:46 | sell | 3304 | 0.01 | 1.34607 | 0.00000 | 0.00000 | ||
12650 | 2011.04.11 11:46 | modify | 3304 | 0.01 | 1.34607 | 1.35531 | 1.34453 | ||
12651 | 2011.04.11 16:59 | sell | 3305 | 0.02 | 1.34771 | 0.00000 | 0.00000 | ||
12652 | 2011.04.11 16:59 | modify | 3304 | 0.01 | 1.34607 | 1.35541 | 1.34617 | ||
12653 | 2011.04.11 16:59 | modify | 3305 | 0.02 | 1.34771 | 1.35541 | 1.34617 | ||
12654 | 2011.04.11 18:22 | t/p | 3304 | 0.01 | 1.34617 | 1.35541 | 1.34617 | -0.01 | 495.22 |
12655 | 2011.04.11 18:22 | t/p | 3305 | 0.02 | 1.34617 | 1.35541 | 1.34617 | 0.22 | 495.44 |
12656 | 2011.04.14 08:00 | buy | 3306 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
12657 | 2011.04.14 08:00 | modify | 3306 | 0.01 | 1.32579 | 1.31643 | 1.32733 | ||
12658 | 2011.04.14 08:55 | t/p | 3306 | 0.01 | 1.32733 | 1.31643 | 1.32733 | 0.10 | 495.54 |
12659 | 2011.04.14 08:55 | buy | 3307 | 0.01 | 1.32776 | 0.00000 | 0.00000 | ||
12660 | 2011.04.14 08:55 | modify | 3307 | 0.01 | 1.32776 | 1.31840 | 1.32930 | ||
12661 | 2011.04.14 09:51 | buy | 3308 | 0.02 | 1.32621 | 0.00000 | 0.00000 | ||
12662 | 2011.04.14 09:51 | modify | 3307 | 0.01 | 1.32776 | 1.31841 | 1.32775 | ||
12663 | 2011.04.14 09:51 | modify | 3308 | 0.02 | 1.32621 | 1.31841 | 1.32775 | ||
12664 | 2011.04.14 10:22 | t/p | 3307 | 0.01 | 1.32775 | 1.31841 | 1.32775 | -0.01 | 495.53 |
12665 | 2011.04.14 10:22 | t/p | 3308 | 0.02 | 1.32775 | 1.31841 | 1.32775 | 0.22 | 495.75 |
12666 | 2011.04.14 10:22 | buy | 3309 | 0.01 | 1.32815 | 0.00000 | 0.00000 | ||
12667 | 2011.04.14 10:22 | modify | 3309 | 0.01 | 1.32815 | 1.31879 | 1.32969 | ||
12668 | 2011.04.14 12:18 | buy | 3310 | 0.02 | 1.32660 | 0.00000 | 0.00000 | ||
12669 | 2011.04.14 12:18 | modify | 3309 | 0.01 | 1.32815 | 1.31880 | 1.32814 | ||
12670 | 2011.04.14 12:18 | modify | 3310 | 0.02 | 1.32660 | 1.31880 | 1.32814 | ||
12671 | 2011.04.14 12:54 | t/p | 3309 | 0.01 | 1.32814 | 1.31880 | 1.32814 | -0.01 | 495.74 |
12672 | 2011.04.14 12:54 | t/p | 3310 | 0.02 | 1.32814 | 1.31880 | 1.32814 | 0.22 | 495.96 |
12673 | 2011.04.14 12:54 | buy | 3311 | 0.01 | 1.32854 | 0.00000 | 0.00000 | ||
12674 | 2011.04.14 12:54 | modify | 3311 | 0.01 | 1.32854 | 1.31918 | 1.33008 | ||
12675 | 2011.04.14 13:28 | t/p | 3311 | 0.01 | 1.33008 | 1.31918 | 1.33008 | 0.11 | 496.07 |
12676 | 2011.04.14 13:28 | buy | 3312 | 0.01 | 1.33051 | 0.00000 | 0.00000 | ||
12677 | 2011.04.14 13:28 | modify | 3312 | 0.01 | 1.33051 | 1.32115 | 1.33205 | ||
12678 | 2011.04.14 13:41 | buy | 3313 | 0.02 | 1.32896 | 0.00000 | 0.00000 | ||
12679 | 2011.04.14 13:41 | modify | 3312 | 0.01 | 1.33051 | 1.32116 | 1.33050 | ||
12680 | 2011.04.14 13:41 | modify | 3313 | 0.02 | 1.32896 | 1.32116 | 1.33050 | ||
12681 | 2011.04.14 14:20 | t/p | 3312 | 0.01 | 1.33050 | 1.32116 | 1.33050 | -0.01 | 496.06 |
12682 | 2011.04.14 14:20 | t/p | 3313 | 0.02 | 1.33050 | 1.32116 | 1.33050 | 0.22 | 496.28 |
12683 | 2011.04.14 14:20 | buy | 3314 | 0.01 | 1.33092 | 0.00000 | 0.00000 | ||
12684 | 2011.04.14 14:20 | modify | 3314 | 0.01 | 1.33092 | 1.32156 | 1.33246 | ||
12685 | 2011.04.14 15:28 | buy | 3315 | 0.02 | 1.32937 | 0.00000 | 0.00000 | ||
12686 | 2011.04.14 15:28 | modify | 3314 | 0.01 | 1.33092 | 1.32157 | 1.33091 | ||
12687 | 2011.04.14 15:28 | modify | 3315 | 0.02 | 1.32937 | 1.32157 | 1.33091 | ||
12688 | 2011.04.14 16:18 | buy | 3316 | 0.04 | 1.32781 | 0.00000 | 0.00000 | ||
12689 | 2011.04.14 16:18 | modify | 3315 | 0.02 | 1.32937 | 1.32157 | 1.32935 | ||
12690 | 2011.04.14 16:18 | modify | 3314 | 0.01 | 1.33092 | 1.32157 | 1.32935 | ||
12691 | 2011.04.14 16:18 | modify | 3316 | 0.04 | 1.32781 | 1.32157 | 1.32935 | ||
12692 | 2011.04.14 16:58 | t/p | 3314 | 0.01 | 1.32935 | 1.32157 | 1.32935 | -0.13 | 496.15 |
12693 | 2011.04.14 16:58 | t/p | 3315 | 0.02 | 1.32935 | 1.32157 | 1.32935 | -0.01 | 496.14 |
12694 | 2011.04.14 16:58 | t/p | 3316 | 0.04 | 1.32935 | 1.32157 | 1.32935 | 0.44 | 496.58 |
12695 | 2011.04.18 08:00 | buy | 3317 | 0.01 | 1.33126 | 0.00000 | 0.00000 | ||
12696 | 2011.04.18 08:00 | modify | 3317 | 0.01 | 1.33126 | 1.32190 | 1.33280 | ||
12697 | 2011.04.18 09:18 | buy | 3318 | 0.02 | 1.32971 | 0.00000 | 0.00000 | ||
12698 | 2011.04.18 09:18 | modify | 3317 | 0.01 | 1.33126 | 1.32191 | 1.33125 | ||
12699 | 2011.04.18 09:18 | modify | 3318 | 0.02 | 1.32971 | 1.32191 | 1.33125 | ||
12700 | 2011.04.18 09:31 | t/p | 3317 | 0.01 | 1.33125 | 1.32191 | 1.33125 | -0.01 | 496.57 |
12701 | 2011.04.18 09:31 | t/p | 3318 | 0.02 | 1.33125 | 1.32191 | 1.33125 | 0.22 | 496.79 |
12702 | 2011.04.18 09:31 | sell | 3319 | 0.01 | 1.33125 | 0.00000 | 0.00000 | ||
12703 | 2011.04.18 09:31 | modify | 3319 | 0.01 | 1.33125 | 1.34049 | 1.32971 | ||
12704 | 2011.04.18 10:18 | sell | 3320 | 0.02 | 1.33280 | 0.00000 | 0.00000 | ||
12705 | 2011.04.18 10:18 | modify | 3319 | 0.01 | 1.33125 | 1.34050 | 1.33126 | ||
12706 | 2011.04.18 10:18 | modify | 3320 | 0.02 | 1.33280 | 1.34050 | 1.33126 | ||
12707 | 2011.04.18 10:50 | t/p | 3319 | 0.01 | 1.33126 | 1.34050 | 1.33126 | -0.01 | 496.78 |
12708 | 2011.04.18 10:50 | t/p | 3320 | 0.02 | 1.33126 | 1.34050 | 1.33126 | 0.22 | 497.00 |
12709 | 2011.04.18 10:50 | buy | 3321 | 0.01 | 1.33126 | 0.00000 | 0.00000 | ||
12710 | 2011.04.18 10:50 | modify | 3321 | 0.01 | 1.33126 | 1.32190 | 1.33280 | ||
12711 | 2011.04.18 13:27 | t/p | 3321 | 0.01 | 1.33280 | 1.32190 | 1.33280 | 0.11 | 497.11 |
12712 | 2011.04.18 13:27 | sell | 3322 | 0.01 | 1.33280 | 0.00000 | 0.00000 | ||
12713 | 2011.04.18 13:27 | modify | 3322 | 0.01 | 1.33280 | 1.34204 | 1.33126 | ||
12714 | 2011.04.18 13:57 | sell | 3323 | 0.02 | 1.33435 | 0.00000 | 0.00000 | ||
12715 | 2011.04.18 13:57 | modify | 3322 | 0.01 | 1.33280 | 1.34205 | 1.33281 | ||
12716 | 2011.04.18 13:57 | modify | 3323 | 0.02 | 1.33435 | 1.34205 | 1.33281 | ||
12717 | 2011.04.18 14:24 | sell | 3324 | 0.04 | 1.33590 | 0.00000 | 0.00000 | ||
12718 | 2011.04.18 14:24 | modify | 3323 | 0.02 | 1.33435 | 1.34206 | 1.33436 | ||
12719 | 2011.04.18 14:24 | modify | 3322 | 0.01 | 1.33280 | 1.34206 | 1.33436 | ||
12720 | 2011.04.18 14:24 | modify | 3324 | 0.04 | 1.33590 | 1.34206 | 1.33436 | ||
12721 | 2011.04.18 15:58 | t/p | 3322 | 0.01 | 1.33436 | 1.34206 | 1.33436 | -0.12 | 496.99 |
12722 | 2011.04.18 15:58 | t/p | 3323 | 0.02 | 1.33436 | 1.34206 | 1.33436 | -0.01 | 496.98 |
12723 | 2011.04.18 15:58 | t/p | 3324 | 0.04 | 1.33436 | 1.34206 | 1.33436 | 0.44 | 497.42 |
12724 | 2011.04.18 15:58 | sell | 3325 | 0.01 | 1.33394 | 0.00000 | 0.00000 | ||
12725 | 2011.04.18 15:58 | modify | 3325 | 0.01 | 1.33394 | 1.34318 | 1.33240 | ||
12726 | 2011.04.18 16:59 | t/p | 3325 | 0.01 | 1.33240 | 1.34318 | 1.33240 | 0.10 | 497.52 |
12727 | 2011.04.20 08:00 | sell | 3326 | 0.01 | 1.33409 | 0.00000 | 0.00000 | ||
12728 | 2011.04.20 08:00 | modify | 3326 | 0.01 | 1.33409 | 1.34333 | 1.33255 | ||
12729 | 2011.04.20 10:14 | t/p | 3326 | 0.01 | 1.33255 | 1.34333 | 1.33255 | 0.10 | 497.62 |
12730 | 2011.04.20 10:14 | sell | 3327 | 0.01 | 1.33214 | 0.00000 | 0.00000 | ||
12731 | 2011.04.20 10:14 | modify | 3327 | 0.01 | 1.33214 | 1.34138 | 1.33060 | ||
12732 | 2011.04.20 10:45 | sell | 3328 | 0.02 | 1.33369 | 0.00000 | 0.00000 | ||
12733 | 2011.04.20 10:45 | modify | 3327 | 0.01 | 1.33214 | 1.34139 | 1.33215 | ||
12734 | 2011.04.20 10:45 | modify | 3328 | 0.02 | 1.33369 | 1.34139 | 1.33215 | ||
12735 | 2011.04.20 11:18 | sell | 3329 | 0.04 | 1.33525 | 0.00000 | 0.00000 | ||
12736 | 2011.04.20 11:18 | modify | 3328 | 0.02 | 1.33369 | 1.34141 | 1.33371 | ||
12737 | 2011.04.20 11:18 | modify | 3327 | 0.01 | 1.33214 | 1.34141 | 1.33371 | ||
12738 | 2011.04.20 11:18 | modify | 3329 | 0.04 | 1.33525 | 1.34141 | 1.33371 | ||
12739 | 2011.04.20 13:58 | sell | 3330 | 0.08 | 1.33682 | 0.00000 | 0.00000 | ||
12740 | 2011.04.20 13:58 | modify | 3329 | 0.04 | 1.33525 | 1.34144 | 1.33528 | ||
12741 | 2011.04.20 13:58 | modify | 3328 | 0.02 | 1.33369 | 1.34144 | 1.33528 | ||
12742 | 2011.04.20 13:58 | modify | 3327 | 0.01 | 1.33214 | 1.34144 | 1.33528 | ||
12743 | 2011.04.20 13:58 | modify | 3330 | 0.08 | 1.33682 | 1.34144 | 1.33528 | ||
12744 | 2011.04.20 14:19 | sell | 3331 | 0.16 | 1.33838 | 0.00000 | 0.00000 | ||
12745 | 2011.04.20 14:19 | modify | 3330 | 0.08 | 1.33682 | 1.34146 | 1.33684 | ||
12746 | 2011.04.20 14:19 | modify | 3329 | 0.04 | 1.33525 | 1.34146 | 1.33684 | ||
12747 | 2011.04.20 14:19 | modify | 3328 | 0.02 | 1.33369 | 1.34146 | 1.33684 | ||
12748 | 2011.04.20 14:19 | modify | 3327 | 0.01 | 1.33214 | 1.34146 | 1.33684 | ||
12749 | 2011.04.20 14:19 | modify | 3331 | 0.16 | 1.33838 | 1.34146 | 1.33684 | ||
12750 | 2011.04.20 14:28 | sell | 3332 | 0.32 | 1.33992 | 0.00000 | 0.00000 | ||
12751 | 2011.04.20 14:28 | modify | 3331 | 0.16 | 1.33838 | 1.34146 | 1.33838 | ||
12752 | 2011.04.20 14:28 | modify | 3330 | 0.08 | 1.33682 | 1.34146 | 1.33838 | ||
12753 | 2011.04.20 14:28 | modify | 3329 | 0.04 | 1.33525 | 1.34146 | 1.33838 | ||
12754 | 2011.04.20 14:28 | modify | 3328 | 0.02 | 1.33369 | 1.34146 | 1.33838 | ||
12755 | 2011.04.20 14:28 | modify | 3327 | 0.01 | 1.33214 | 1.34146 | 1.33838 | ||
12756 | 2011.04.20 14:28 | modify | 3332 | 0.32 | 1.33992 | 1.34146 | 1.33838 | ||
12757 | 2011.04.20 14:45 | t/p | 3327 | 0.01 | 1.33838 | 1.34146 | 1.33838 | -0.48 | 497.14 |
12758 | 2011.04.20 14:45 | t/p | 3328 | 0.02 | 1.33838 | 1.34146 | 1.33838 | -0.71 | 496.43 |
12759 | 2011.04.20 14:45 | t/p | 3329 | 0.04 | 1.33838 | 1.34146 | 1.33838 | -0.95 | 495.48 |
12760 | 2011.04.20 14:45 | t/p | 3330 | 0.08 | 1.33838 | 1.34146 | 1.33838 | -0.97 | 494.51 |
12761 | 2011.04.20 14:45 | t/p | 3331 | 0.16 | 1.33838 | 1.34146 | 1.33838 | -0.08 | 494.43 |
12762 | 2011.04.20 14:45 | t/p | 3332 | 0.32 | 1.33838 | 1.34146 | 1.33838 | 3.51 | 497.94 |
12763 | 2011.04.20 14:45 | sell | 3333 | 0.01 | 1.33798 | 0.00000 | 0.00000 | ||
12764 | 2011.04.20 14:45 | modify | 3333 | 0.01 | 1.33798 | 1.34722 | 1.33644 | ||
12765 | 2011.04.20 14:57 | t/p | 3333 | 0.01 | 1.33644 | 1.34722 | 1.33644 | 0.11 | 498.05 |
12766 | 2011.04.20 14:57 | sell | 3334 | 0.01 | 1.33603 | 0.00000 | 0.00000 | ||
12767 | 2011.04.20 14:57 | modify | 3334 | 0.01 | 1.33603 | 1.34527 | 1.33449 | ||
12768 | 2011.04.20 15:13 | sell | 3335 | 0.02 | 1.33758 | 0.00000 | 0.00000 | ||
12769 | 2011.04.20 15:13 | modify | 3334 | 0.01 | 1.33603 | 1.34528 | 1.33604 | ||
12770 | 2011.04.20 15:13 | modify | 3335 | 0.02 | 1.33758 | 1.34528 | 1.33604 | ||
12771 | 2011.04.20 15:26 | sell | 3336 | 0.04 | 1.33912 | 0.00000 | 0.00000 | ||
12772 | 2011.04.20 15:26 | modify | 3335 | 0.02 | 1.33758 | 1.34528 | 1.33758 | ||
12773 | 2011.04.20 15:26 | modify | 3334 | 0.01 | 1.33603 | 1.34528 | 1.33758 | ||
12774 | 2011.04.20 15:26 | modify | 3336 | 0.04 | 1.33912 | 1.34528 | 1.33758 | ||
12775 | 2011.04.20 18:41 | sell | 3337 | 0.08 | 1.34069 | 0.00000 | 0.00000 | ||
12776 | 2011.04.20 18:41 | modify | 3336 | 0.04 | 1.33912 | 1.34531 | 1.33915 | ||
12777 | 2011.04.20 18:41 | modify | 3335 | 0.02 | 1.33758 | 1.34531 | 1.33915 | ||
12778 | 2011.04.20 18:41 | modify | 3334 | 0.01 | 1.33603 | 1.34531 | 1.33915 | ||
12779 | 2011.04.20 18:41 | modify | 3337 | 0.08 | 1.34069 | 1.34531 | 1.33915 | ||
12780 | 2011.04.20 20:15 | t/p | 3334 | 0.01 | 1.33915 | 1.34531 | 1.33915 | -0.24 | 497.81 |
12781 | 2011.04.20 20:15 | t/p | 3335 | 0.02 | 1.33915 | 1.34531 | 1.33915 | -0.25 | 497.56 |
12782 | 2011.04.20 20:15 | t/p | 3336 | 0.04 | 1.33915 | 1.34531 | 1.33915 | -0.03 | 497.53 |
12783 | 2011.04.20 20:15 | t/p | 3337 | 0.08 | 1.33915 | 1.34531 | 1.33915 | 0.87 | 498.40 |
12784 | 2011.04.25 08:00 | sell | 3338 | 0.01 | 1.33921 | 0.00000 | 0.00000 | ||
12785 | 2011.04.25 08:00 | modify | 3338 | 0.01 | 1.33921 | 1.34845 | 1.33767 | ||
12786 | 2011.04.25 08:05 | sell | 3339 | 0.02 | 1.34075 | 0.00000 | 0.00000 | ||
12787 | 2011.04.25 08:05 | modify | 3338 | 0.01 | 1.33921 | 1.34845 | 1.33921 | ||
12788 | 2011.04.25 08:05 | modify | 3339 | 0.02 | 1.34075 | 1.34845 | 1.33921 | ||
12789 | 2011.04.25 08:22 | t/p | 3338 | 0.01 | 1.33921 | 1.34845 | 1.33921 | -0.01 | 498.39 |
12790 | 2011.04.25 08:22 | t/p | 3339 | 0.02 | 1.33921 | 1.34845 | 1.33921 | 0.22 | 498.61 |
12791 | 2011.04.25 08:22 | sell | 3340 | 0.01 | 1.33878 | 0.00000 | 0.00000 | ||
12792 | 2011.04.25 08:22 | modify | 3340 | 0.01 | 1.33878 | 1.34802 | 1.33724 | ||
12793 | 2011.04.25 10:27 | sell | 3341 | 0.02 | 1.34035 | 0.00000 | 0.00000 | ||
12794 | 2011.04.25 10:27 | modify | 3340 | 0.01 | 1.33878 | 1.34805 | 1.33881 | ||
12795 | 2011.04.25 10:27 | modify | 3341 | 0.02 | 1.34035 | 1.34805 | 1.33881 | ||
12796 | 2011.04.25 10:56 | t/p | 3340 | 0.01 | 1.33881 | 1.34805 | 1.33881 | -0.02 | 498.59 |
12797 | 2011.04.25 10:56 | t/p | 3341 | 0.02 | 1.33881 | 1.34805 | 1.33881 | 0.22 | 498.81 |
12798 | 2011.04.25 10:56 | sell | 3342 | 0.01 | 1.33833 | 0.00000 | 0.00000 | ||
12799 | 2011.04.25 10:56 | modify | 3342 | 0.01 | 1.33833 | 1.34757 | 1.33679 | ||
12800 | 2011.04.25 11:00 | sell | 3343 | 0.02 | 1.33990 | 0.00000 | 0.00000 | ||
12801 | 2011.04.25 11:00 | modify | 3342 | 0.01 | 1.33833 | 1.34760 | 1.33836 | ||
12802 | 2011.04.25 11:00 | modify | 3343 | 0.02 | 1.33990 | 1.34760 | 1.33836 | ||
12803 | 2011.04.25 11:15 | t/p | 3342 | 0.01 | 1.33836 | 1.34760 | 1.33836 | -0.01 | 498.80 |
12804 | 2011.04.25 11:15 | t/p | 3343 | 0.02 | 1.33836 | 1.34760 | 1.33836 | 0.22 | 499.02 |
12805 | 2011.04.25 11:15 | sell | 3344 | 0.01 | 1.33795 | 0.00000 | 0.00000 | ||
12806 | 2011.04.25 11:15 | modify | 3344 | 0.01 | 1.33795 | 1.34719 | 1.33641 | ||
12807 | 2011.04.25 11:41 | sell | 3345 | 0.02 | 1.33951 | 0.00000 | 0.00000 | ||
12808 | 2011.04.25 11:41 | modify | 3344 | 0.01 | 1.33795 | 1.34721 | 1.33797 | ||
12809 | 2011.04.25 11:41 | modify | 3345 | 0.02 | 1.33951 | 1.34721 | 1.33797 | ||
12810 | 2011.04.26 03:11 | t/p | 3344 | 0.01 | 1.33797 | 1.34721 | 1.33797 | -0.02 | 499.00 |
12811 | 2011.04.26 03:11 | t/p | 3345 | 0.02 | 1.33797 | 1.34721 | 1.33797 | 0.20 | 499.21 |
12812 | 2011.04.26 08:00 | buy | 3346 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
12813 | 2011.04.26 08:00 | modify | 3346 | 0.01 | 1.33581 | 1.32645 | 1.33735 | ||
12814 | 2011.04.26 09:00 | t/p | 3346 | 0.01 | 1.33735 | 1.32645 | 1.33735 | 0.11 | 499.32 |
12815 | 2011.04.26 09:00 | sell | 3347 | 0.01 | 1.33736 | 0.00000 | 0.00000 | ||
12816 | 2011.04.26 09:00 | modify | 3347 | 0.01 | 1.33736 | 1.34660 | 1.33582 | ||
12817 | 2011.04.26 09:18 | t/p | 3347 | 0.01 | 1.33582 | 1.34660 | 1.33582 | 0.11 | 499.43 |
12818 | 2011.04.26 09:18 | buy | 3348 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
12819 | 2011.04.26 09:18 | modify | 3348 | 0.01 | 1.33581 | 1.32645 | 1.33735 | ||
12820 | 2011.04.26 10:14 | t/p | 3348 | 0.01 | 1.33735 | 1.32645 | 1.33735 | 0.11 | 499.54 |
12821 | 2011.04.26 10:14 | sell | 3349 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
12822 | 2011.04.26 10:14 | modify | 3349 | 0.01 | 1.33735 | 1.34659 | 1.33581 | ||
12823 | 2011.04.26 12:26 | sell | 3350 | 0.02 | 1.33892 | 0.00000 | 0.00000 | ||
12824 | 2011.04.26 12:26 | modify | 3349 | 0.01 | 1.33735 | 1.34662 | 1.33738 | ||
12825 | 2011.04.26 12:26 | modify | 3350 | 0.02 | 1.33892 | 1.34662 | 1.33738 | ||
12826 | 2011.04.26 13:00 | t/p | 3349 | 0.01 | 1.33738 | 1.34662 | 1.33738 | -0.01 | 499.53 |
12827 | 2011.04.26 13:00 | t/p | 3350 | 0.02 | 1.33738 | 1.34662 | 1.33738 | 0.22 | 499.75 |
12828 | 2011.04.26 13:00 | sell | 3351 | 0.01 | 1.33698 | 0.00000 | 0.00000 | ||
12829 | 2011.04.26 13:00 | modify | 3351 | 0.01 | 1.33698 | 1.34622 | 1.33544 | ||
12830 | 2011.04.26 18:03 | sell | 3352 | 0.02 | 1.33854 | 0.00000 | 0.00000 | ||
12831 | 2011.04.26 18:03 | modify | 3351 | 0.01 | 1.33698 | 1.34624 | 1.33700 | ||
12832 | 2011.04.26 18:03 | modify | 3352 | 0.02 | 1.33854 | 1.34624 | 1.33700 | ||
12833 | 2011.04.26 20:44 | t/p | 3351 | 0.01 | 1.33700 | 1.34624 | 1.33700 | -0.01 | 499.74 |
12834 | 2011.04.26 20:44 | t/p | 3352 | 0.02 | 1.33700 | 1.34624 | 1.33700 | 0.22 | 499.96 |
12835 | 2011.04.28 08:00 | sell | 3353 | 0.01 | 1.35424 | 0.00000 | 0.00000 | ||
12836 | 2011.04.28 08:00 | modify | 3353 | 0.01 | 1.35424 | 1.36348 | 1.35270 | ||
12837 | 2011.04.28 08:27 | sell | 3354 | 0.02 | 1.35579 | 0.00000 | 0.00000 | ||
12838 | 2011.04.28 08:27 | modify | 3353 | 0.01 | 1.35424 | 1.36349 | 1.35425 | ||
12839 | 2011.04.28 08:27 | modify | 3354 | 0.02 | 1.35579 | 1.36349 | 1.35425 | ||
12840 | 2011.04.28 09:59 | sell | 3355 | 0.04 | 1.35737 | 0.00000 | 0.00000 | ||
12841 | 2011.04.28 09:59 | modify | 3354 | 0.02 | 1.35579 | 1.36353 | 1.35583 | ||
12842 | 2011.04.28 09:59 | modify | 3353 | 0.01 | 1.35424 | 1.36353 | 1.35583 | ||
12843 | 2011.04.28 09:59 | modify | 3355 | 0.04 | 1.35737 | 1.36353 | 1.35583 | ||
12844 | 2011.04.28 10:12 | sell | 3356 | 0.08 | 1.35892 | 0.00000 | 0.00000 | ||
12845 | 2011.04.28 10:12 | modify | 3355 | 0.04 | 1.35737 | 1.36354 | 1.35738 | ||
12846 | 2011.04.28 10:12 | modify | 3354 | 0.02 | 1.35579 | 1.36354 | 1.35738 | ||
12847 | 2011.04.28 10:12 | modify | 3353 | 0.01 | 1.35424 | 1.36354 | 1.35738 | ||
12848 | 2011.04.28 10:12 | modify | 3356 | 0.08 | 1.35892 | 1.36354 | 1.35738 | ||
12849 | 2011.04.28 12:34 | sell | 3357 | 0.16 | 1.36047 | 0.00000 | 0.00000 | ||
12850 | 2011.04.28 12:34 | modify | 3356 | 0.08 | 1.35892 | 1.36355 | 1.35893 | ||
12851 | 2011.04.28 12:34 | modify | 3355 | 0.04 | 1.35737 | 1.36355 | 1.35893 | ||
12852 | 2011.04.28 12:34 | modify | 3354 | 0.02 | 1.35579 | 1.36355 | 1.35893 | ||
12853 | 2011.04.28 12:34 | modify | 3353 | 0.01 | 1.35424 | 1.36355 | 1.35893 | ||
12854 | 2011.04.28 12:34 | modify | 3357 | 0.16 | 1.36047 | 1.36355 | 1.35893 | ||
12855 | 2011.04.28 12:46 | t/p | 3353 | 0.01 | 1.35893 | 1.36355 | 1.35893 | -0.36 | 499.60 |
12856 | 2011.04.28 12:46 | t/p | 3354 | 0.02 | 1.35893 | 1.36355 | 1.35893 | -0.47 | 499.13 |
12857 | 2011.04.28 12:46 | t/p | 3355 | 0.04 | 1.35893 | 1.36355 | 1.35893 | -0.49 | 498.64 |
12858 | 2011.04.28 12:46 | t/p | 3356 | 0.08 | 1.35893 | 1.36355 | 1.35893 | -0.04 | 498.60 |
12859 | 2011.04.28 12:46 | t/p | 3357 | 0.16 | 1.35893 | 1.36355 | 1.35893 | 1.75 | 500.35 |
12860 | 2011.04.28 12:46 | sell | 3358 | 0.01 | 1.35849 | 0.00000 | 0.00000 | ||
12861 | 2011.04.28 12:46 | modify | 3358 | 0.01 | 1.35849 | 1.36773 | 1.35695 | ||
12862 | 2011.04.28 13:17 | sell | 3359 | 0.02 | 1.36004 | 0.00000 | 0.00000 | ||
12863 | 2011.04.28 13:17 | modify | 3358 | 0.01 | 1.35849 | 1.36774 | 1.35850 | ||
12864 | 2011.04.28 13:17 | modify | 3359 | 0.02 | 1.36004 | 1.36774 | 1.35850 | ||
12865 | 2011.04.28 13:37 | sell | 3360 | 0.04 | 1.36158 | 0.00000 | 0.00000 | ||
12866 | 2011.04.28 13:37 | modify | 3359 | 0.02 | 1.36004 | 1.36774 | 1.36004 | ||
12867 | 2011.04.28 13:37 | modify | 3358 | 0.01 | 1.35849 | 1.36774 | 1.36004 | ||
12868 | 2011.04.28 13:37 | modify | 3360 | 0.04 | 1.36158 | 1.36774 | 1.36004 | ||
12869 | 2011.04.28 14:43 | t/p | 3358 | 0.01 | 1.36004 | 1.36774 | 1.36004 | -0.13 | 500.22 |
12870 | 2011.04.28 14:43 | t/p | 3359 | 0.02 | 1.36004 | 1.36774 | 1.36004 | -0.01 | 500.21 |
12871 | 2011.04.28 14:43 | t/p | 3360 | 0.04 | 1.36004 | 1.36774 | 1.36004 | 0.44 | 500.65 |
12872 | 2011.04.28 14:43 | sell | 3361 | 0.01 | 1.35963 | 0.00000 | 0.00000 | ||
12873 | 2011.04.28 14:43 | modify | 3361 | 0.01 | 1.35963 | 1.36887 | 1.35809 | ||
12874 | 2011.04.28 16:22 | sell | 3362 | 0.02 | 1.36117 | 0.00000 | 0.00000 | ||
12875 | 2011.04.28 16:22 | modify | 3361 | 0.01 | 1.35963 | 1.36887 | 1.35963 | ||
12876 | 2011.04.28 16:22 | modify | 3362 | 0.02 | 1.36117 | 1.36887 | 1.35963 | ||
12877 | 2011.04.28 16:34 | sell | 3363 | 0.04 | 1.36272 | 0.00000 | 0.00000 | ||
12878 | 2011.04.28 16:34 | modify | 3362 | 0.02 | 1.36117 | 1.36888 | 1.36118 | ||
12879 | 2011.04.28 16:34 | modify | 3361 | 0.01 | 1.35963 | 1.36888 | 1.36118 | ||
12880 | 2011.04.28 16:34 | modify | 3363 | 0.04 | 1.36272 | 1.36888 | 1.36118 | ||
12881 | 2011.04.28 17:45 | t/p | 3361 | 0.01 | 1.36118 | 1.36888 | 1.36118 | -0.12 | 500.53 |
12882 | 2011.04.28 17:45 | t/p | 3362 | 0.02 | 1.36118 | 1.36888 | 1.36118 | -0.01 | 500.52 |
12883 | 2011.04.28 17:45 | t/p | 3363 | 0.04 | 1.36118 | 1.36888 | 1.36118 | 0.44 | 500.96 |
12884 | 2011.05.02 08:00 | sell | 3364 | 0.01 | 1.35602 | 0.00000 | 0.00000 | ||
12885 | 2011.05.02 08:00 | modify | 3364 | 0.01 | 1.35602 | 1.36526 | 1.35448 | ||
12886 | 2011.05.02 08:59 | sell | 3365 | 0.02 | 1.35756 | 0.00000 | 0.00000 | ||
12887 | 2011.05.02 08:59 | modify | 3364 | 0.01 | 1.35602 | 1.36526 | 1.35602 | ||
12888 | 2011.05.02 08:59 | modify | 3365 | 0.02 | 1.35756 | 1.36526 | 1.35602 | ||
12889 | 2011.05.02 09:56 | t/p | 3364 | 0.01 | 1.35602 | 1.36526 | 1.35602 | -0.01 | 500.95 |
12890 | 2011.05.02 09:56 | t/p | 3365 | 0.02 | 1.35602 | 1.36526 | 1.35602 | 0.22 | 501.17 |
12891 | 2011.05.02 09:56 | sell | 3366 | 0.01 | 1.35562 | 0.00000 | 0.00000 | ||
12892 | 2011.05.02 09:56 | modify | 3366 | 0.01 | 1.35562 | 1.36486 | 1.35408 | ||
12893 | 2011.05.02 11:59 | sell | 3367 | 0.02 | 1.35717 | 0.00000 | 0.00000 | ||
12894 | 2011.05.02 11:59 | modify | 3366 | 0.01 | 1.35562 | 1.36487 | 1.35563 | ||
12895 | 2011.05.02 11:59 | modify | 3367 | 0.02 | 1.35717 | 1.36487 | 1.35563 | ||
12896 | 2011.05.02 12:35 | t/p | 3366 | 0.01 | 1.35563 | 1.36487 | 1.35563 | -0.01 | 501.16 |
12897 | 2011.05.02 12:35 | t/p | 3367 | 0.02 | 1.35563 | 1.36487 | 1.35563 | 0.22 | 501.38 |
12898 | 2011.05.02 12:35 | sell | 3368 | 0.01 | 1.35522 | 0.00000 | 0.00000 | ||
12899 | 2011.05.02 12:35 | modify | 3368 | 0.01 | 1.35522 | 1.36446 | 1.35368 | ||
12900 | 2011.05.02 17:11 | sell | 3369 | 0.02 | 1.35678 | 0.00000 | 0.00000 | ||
12901 | 2011.05.02 17:11 | modify | 3368 | 0.01 | 1.35522 | 1.36448 | 1.35524 | ||
12902 | 2011.05.02 17:11 | modify | 3369 | 0.02 | 1.35678 | 1.36448 | 1.35524 | ||
12903 | 2011.05.02 20:07 | t/p | 3368 | 0.01 | 1.35524 | 1.36448 | 1.35524 | -0.02 | 501.36 |
12904 | 2011.05.02 20:07 | t/p | 3369 | 0.02 | 1.35524 | 1.36448 | 1.35524 | 0.22 | 501.58 |
12905 | 2011.05.04 08:00 | sell | 3370 | 0.01 | 1.36412 | 0.00000 | 0.00000 | ||
12906 | 2011.05.04 08:00 | modify | 3370 | 0.01 | 1.36412 | 1.37336 | 1.36258 | ||
12907 | 2011.05.04 09:01 | sell | 3371 | 0.02 | 1.36566 | 0.00000 | 0.00000 | ||
12908 | 2011.05.04 09:01 | modify | 3370 | 0.01 | 1.36412 | 1.37336 | 1.36412 | ||
12909 | 2011.05.04 09:01 | modify | 3371 | 0.02 | 1.36566 | 1.37336 | 1.36412 | ||
12910 | 2011.05.04 09:10 | sell | 3372 | 0.04 | 1.36725 | 0.00000 | 0.00000 | ||
12911 | 2011.05.04 09:10 | modify | 3371 | 0.02 | 1.36566 | 1.37341 | 1.36571 | ||
12912 | 2011.05.04 09:10 | modify | 3370 | 0.01 | 1.36412 | 1.37341 | 1.36571 | ||
12913 | 2011.05.04 09:10 | modify | 3372 | 0.04 | 1.36725 | 1.37341 | 1.36571 | ||
12914 | 2011.05.04 10:01 | sell | 3373 | 0.08 | 1.36883 | 0.00000 | 0.00000 | ||
12915 | 2011.05.04 10:01 | modify | 3372 | 0.04 | 1.36725 | 1.37345 | 1.36729 | ||
12916 | 2011.05.04 10:01 | modify | 3371 | 0.02 | 1.36566 | 1.37345 | 1.36729 | ||
12917 | 2011.05.04 10:01 | modify | 3370 | 0.01 | 1.36412 | 1.37345 | 1.36729 | ||
12918 | 2011.05.04 10:01 | modify | 3373 | 0.08 | 1.36883 | 1.37345 | 1.36729 | ||
12919 | 2011.05.04 11:28 | t/p | 3370 | 0.01 | 1.36729 | 1.37345 | 1.36729 | -0.24 | 501.34 |
12920 | 2011.05.04 11:28 | t/p | 3371 | 0.02 | 1.36729 | 1.37345 | 1.36729 | -0.26 | 501.08 |
12921 | 2011.05.04 11:28 | t/p | 3372 | 0.04 | 1.36729 | 1.37345 | 1.36729 | -0.03 | 501.05 |
12922 | 2011.05.04 11:28 | t/p | 3373 | 0.08 | 1.36729 | 1.37345 | 1.36729 | 0.88 | 501.93 |
12923 | 2011.05.04 11:28 | sell | 3374 | 0.01 | 1.36686 | 0.00000 | 0.00000 | ||
12924 | 2011.05.04 11:28 | modify | 3374 | 0.01 | 1.36686 | 1.37610 | 1.36532 | ||
12925 | 2011.05.04 12:02 | sell | 3375 | 0.02 | 1.36840 | 0.00000 | 0.00000 | ||
12926 | 2011.05.04 12:02 | modify | 3374 | 0.01 | 1.36686 | 1.37610 | 1.36686 | ||
12927 | 2011.05.04 12:02 | modify | 3375 | 0.02 | 1.36840 | 1.37610 | 1.36686 | ||
12928 | 2011.05.04 15:58 | t/p | 3374 | 0.01 | 1.36686 | 1.37610 | 1.36686 | -0.01 | 501.92 |
12929 | 2011.05.04 15:58 | t/p | 3375 | 0.02 | 1.36686 | 1.37610 | 1.36686 | 0.22 | 502.14 |
12930 | 2011.05.04 15:58 | sell | 3376 | 0.01 | 1.36644 | 0.00000 | 0.00000 | ||
12931 | 2011.05.04 15:58 | modify | 3376 | 0.01 | 1.36644 | 1.37568 | 1.36490 | ||
12932 | 2011.05.04 16:32 | sell | 3377 | 0.02 | 1.36799 | 0.00000 | 0.00000 | ||
12933 | 2011.05.04 16:32 | modify | 3376 | 0.01 | 1.36644 | 1.37569 | 1.36645 | ||
12934 | 2011.05.04 16:32 | modify | 3377 | 0.02 | 1.36799 | 1.37569 | 1.36645 | ||
12935 | 2011.05.04 16:52 | sell | 3378 | 0.04 | 1.36956 | 0.00000 | 0.00000 | ||
12936 | 2011.05.04 16:52 | modify | 3377 | 0.02 | 1.36799 | 1.37572 | 1.36802 | ||
12937 | 2011.05.04 16:52 | modify | 3376 | 0.01 | 1.36644 | 1.37572 | 1.36802 | ||
12938 | 2011.05.04 16:52 | modify | 3378 | 0.04 | 1.36956 | 1.37572 | 1.36802 | ||
12939 | 2011.05.04 16:59 | t/p | 3376 | 0.01 | 1.36802 | 1.37572 | 1.36802 | -0.13 | 502.01 |
12940 | 2011.05.04 16:59 | t/p | 3377 | 0.02 | 1.36802 | 1.37572 | 1.36802 | -0.01 | 502.00 |
12941 | 2011.05.04 16:59 | t/p | 3378 | 0.04 | 1.36802 | 1.37572 | 1.36802 | 0.44 | 502.44 |
12942 | 2011.05.18 08:00 | sell | 3379 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
12943 | 2011.05.18 08:00 | modify | 3379 | 0.01 | 1.34929 | 1.35853 | 1.34775 | ||
12944 | 2011.05.18 08:45 | t/p | 3379 | 0.01 | 1.34775 | 1.35853 | 1.34775 | 0.10 | 502.54 |
12945 | 2011.05.18 08:45 | sell | 3380 | 0.01 | 1.34734 | 0.00000 | 0.00000 | ||
12946 | 2011.05.18 08:45 | modify | 3380 | 0.01 | 1.34734 | 1.35658 | 1.34580 | ||
12947 | 2011.05.18 10:14 | sell | 3381 | 0.02 | 1.34890 | 0.00000 | 0.00000 | ||
12948 | 2011.05.18 10:14 | modify | 3380 | 0.01 | 1.34734 | 1.35660 | 1.34736 | ||
12949 | 2011.05.18 10:14 | modify | 3381 | 0.02 | 1.34890 | 1.35660 | 1.34736 | ||
12950 | 2011.05.18 11:39 | t/p | 3380 | 0.01 | 1.34736 | 1.35660 | 1.34736 | -0.01 | 502.53 |
12951 | 2011.05.18 11:39 | t/p | 3381 | 0.02 | 1.34736 | 1.35660 | 1.34736 | 0.22 | 502.75 |
12952 | 2011.05.18 11:39 | sell | 3382 | 0.01 | 1.34695 | 0.00000 | 0.00000 | ||
12953 | 2011.05.18 11:39 | modify | 3382 | 0.01 | 1.34695 | 1.35619 | 1.34541 | ||
12954 | 2011.05.18 12:04 | t/p | 3382 | 0.01 | 1.34541 | 1.35619 | 1.34541 | 0.10 | 502.85 |
12955 | 2011.05.18 12:04 | buy | 3383 | 0.01 | 1.34541 | 0.00000 | 0.00000 | ||
12956 | 2011.05.18 12:04 | modify | 3383 | 0.01 | 1.34541 | 1.33605 | 1.34695 | ||
12957 | 2011.05.18 12:43 | buy | 3384 | 0.02 | 1.34387 | 0.00000 | 0.00000 | ||
12958 | 2011.05.18 12:43 | modify | 3383 | 0.01 | 1.34541 | 1.33607 | 1.34541 | ||
12959 | 2011.05.18 12:43 | modify | 3384 | 0.02 | 1.34387 | 1.33607 | 1.34541 | ||
12960 | 2011.05.18 15:09 | t/p | 3383 | 0.01 | 1.34541 | 1.33607 | 1.34541 | -0.01 | 502.84 |
12961 | 2011.05.18 15:09 | t/p | 3384 | 0.02 | 1.34541 | 1.33607 | 1.34541 | 0.22 | 503.06 |
12962 | 2011.05.18 15:09 | buy | 3385 | 0.01 | 1.34581 | 0.00000 | 0.00000 | ||
12963 | 2011.05.18 15:09 | modify | 3385 | 0.01 | 1.34581 | 1.33645 | 1.34735 | ||
12964 | 2011.05.18 16:34 | buy | 3386 | 0.02 | 1.34427 | 0.00000 | 0.00000 | ||
12965 | 2011.05.18 16:34 | modify | 3385 | 0.01 | 1.34581 | 1.33647 | 1.34581 | ||
12966 | 2011.05.18 16:34 | modify | 3386 | 0.02 | 1.34427 | 1.33647 | 1.34581 | ||
12967 | 2011.05.18 18:12 | t/p | 3385 | 0.01 | 1.34581 | 1.33647 | 1.34581 | -0.01 | 503.05 |
12968 | 2011.05.18 18:12 | t/p | 3386 | 0.02 | 1.34581 | 1.33647 | 1.34581 | 0.22 | 503.27 |
12969 | 2011.05.19 08:00 | buy | 3387 | 0.01 | 1.34551 | 0.00000 | 0.00000 | ||
12970 | 2011.05.19 08:00 | modify | 3387 | 0.01 | 1.34551 | 1.33615 | 1.34705 | ||
12971 | 2011.05.19 08:20 | buy | 3388 | 0.02 | 1.34395 | 0.00000 | 0.00000 | ||
12972 | 2011.05.19 08:20 | modify | 3387 | 0.01 | 1.34551 | 1.33615 | 1.34549 | ||
12973 | 2011.05.19 08:20 | modify | 3388 | 0.02 | 1.34395 | 1.33615 | 1.34549 | ||
12974 | 2011.05.19 10:03 | t/p | 3387 | 0.01 | 1.34549 | 1.33615 | 1.34549 | -0.02 | 503.25 |
12975 | 2011.05.19 10:03 | t/p | 3388 | 0.02 | 1.34549 | 1.33615 | 1.34549 | 0.22 | 503.47 |
12976 | 2011.05.19 10:03 | buy | 3389 | 0.01 | 1.34590 | 0.00000 | 0.00000 | ||
12977 | 2011.05.19 10:03 | modify | 3389 | 0.01 | 1.34590 | 1.33654 | 1.34744 | ||
12978 | 2011.05.19 10:22 | buy | 3390 | 0.02 | 1.34432 | 0.00000 | 0.00000 | ||
12979 | 2011.05.19 10:22 | modify | 3389 | 0.01 | 1.34590 | 1.33652 | 1.34586 | ||
12980 | 2011.05.19 10:22 | modify | 3390 | 0.02 | 1.34432 | 1.33652 | 1.34586 | ||
12981 | 2011.05.19 11:13 | t/p | 3389 | 0.01 | 1.34586 | 1.33652 | 1.34586 | -0.01 | 503.46 |
12982 | 2011.05.19 11:13 | t/p | 3390 | 0.02 | 1.34586 | 1.33652 | 1.34586 | 0.22 | 503.68 |
12983 | 2011.05.19 11:13 | buy | 3391 | 0.01 | 1.34629 | 0.00000 | 0.00000 | ||
12984 | 2011.05.19 11:13 | modify | 3391 | 0.01 | 1.34629 | 1.33693 | 1.34783 | ||
12985 | 2011.05.19 13:10 | t/p | 3391 | 0.01 | 1.34783 | 1.33693 | 1.34783 | 0.11 | 503.79 |
12986 | 2011.05.19 13:10 | buy | 3392 | 0.01 | 1.34823 | 0.00000 | 0.00000 | ||
12987 | 2011.05.19 13:10 | modify | 3392 | 0.01 | 1.34823 | 1.33887 | 1.34977 | ||
12988 | 2011.05.19 15:26 | t/p | 3392 | 0.01 | 1.34977 | 1.33887 | 1.34977 | 0.10 | 503.89 |
12989 | 2011.05.19 15:26 | sell | 3393 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
12990 | 2011.05.19 15:26 | modify | 3393 | 0.01 | 1.34977 | 1.35901 | 1.34823 | ||
12991 | 2011.05.19 16:59 | t/p | 3393 | 0.01 | 1.34823 | 1.35901 | 1.34823 | 0.10 | 503.99 |
12992 | 2011.05.23 08:00 | buy | 3394 | 0.01 | 1.33650 | 0.00000 | 0.00000 | ||
12993 | 2011.05.23 08:00 | modify | 3394 | 0.01 | 1.33650 | 1.32714 | 1.33804 | ||
12994 | 2011.05.23 08:47 | buy | 3395 | 0.02 | 1.33496 | 0.00000 | 0.00000 | ||
12995 | 2011.05.23 08:47 | modify | 3394 | 0.01 | 1.33650 | 1.32716 | 1.33650 | ||
12996 | 2011.05.23 08:47 | modify | 3395 | 0.02 | 1.33496 | 1.32716 | 1.33650 | ||
12997 | 2011.05.23 09:52 | t/p | 3394 | 0.01 | 1.33650 | 1.32716 | 1.33650 | -0.01 | 503.98 |
12998 | 2011.05.23 09:52 | t/p | 3395 | 0.02 | 1.33650 | 1.32716 | 1.33650 | 0.22 | 504.20 |
12999 | 2011.05.23 09:52 | buy | 3396 | 0.01 | 1.33691 | 0.00000 | 0.00000 | ||
13000 | 2011.05.23 09:52 | modify | 3396 | 0.01 | 1.33691 | 1.32755 | 1.33845 | ||
13001 | 2011.05.23 09:57 | t/p | 3396 | 0.01 | 1.33845 | 1.32755 | 1.33845 | 0.11 | 504.31 |
13002 | 2011.05.23 09:57 | buy | 3397 | 0.01 | 1.33888 | 0.00000 | 0.00000 | ||
13003 | 2011.05.23 09:57 | modify | 3397 | 0.01 | 1.33888 | 1.32952 | 1.34042 | ||
13004 | 2011.05.23 10:58 | buy | 3398 | 0.02 | 1.33731 | 0.00000 | 0.00000 | ||
13005 | 2011.05.23 10:58 | modify | 3397 | 0.01 | 1.33888 | 1.32951 | 1.33885 | ||
13006 | 2011.05.23 10:58 | modify | 3398 | 0.02 | 1.33731 | 1.32951 | 1.33885 | ||
13007 | 2011.05.23 11:52 | buy | 3399 | 0.04 | 1.33577 | 0.00000 | 0.00000 | ||
13008 | 2011.05.23 11:52 | modify | 3398 | 0.02 | 1.33731 | 1.32953 | 1.33731 | ||
13009 | 2011.05.23 11:52 | modify | 3397 | 0.01 | 1.33888 | 1.32953 | 1.33731 | ||
13010 | 2011.05.23 11:52 | modify | 3399 | 0.04 | 1.33577 | 1.32953 | 1.33731 | ||
13011 | 2011.05.23 12:47 | buy | 3400 | 0.08 | 1.33422 | 0.00000 | 0.00000 | ||
13012 | 2011.05.23 12:47 | modify | 3399 | 0.04 | 1.33577 | 1.32954 | 1.33576 | ||
13013 | 2011.05.23 12:47 | modify | 3398 | 0.02 | 1.33731 | 1.32954 | 1.33576 | ||
13014 | 2011.05.23 12:47 | modify | 3397 | 0.01 | 1.33888 | 1.32954 | 1.33576 | ||
13015 | 2011.05.23 12:47 | modify | 3400 | 0.08 | 1.33422 | 1.32954 | 1.33576 | ||
13016 | 2011.05.23 14:05 | buy | 3401 | 0.16 | 1.33267 | 0.00000 | 0.00000 | ||
13017 | 2011.05.23 14:05 | modify | 3400 | 0.08 | 1.33422 | 1.32955 | 1.33421 | ||
13018 | 2011.05.23 14:05 | modify | 3399 | 0.04 | 1.33577 | 1.32955 | 1.33421 | ||
13019 | 2011.05.23 14:05 | modify | 3398 | 0.02 | 1.33731 | 1.32955 | 1.33421 | ||
13020 | 2011.05.23 14:05 | modify | 3397 | 0.01 | 1.33888 | 1.32955 | 1.33421 | ||
13021 | 2011.05.23 14:05 | modify | 3401 | 0.16 | 1.33267 | 1.32955 | 1.33421 | ||
13022 | 2011.05.23 17:05 | t/p | 3397 | 0.01 | 1.33421 | 1.32955 | 1.33421 | -0.36 | 503.95 |
13023 | 2011.05.23 17:05 | t/p | 3398 | 0.02 | 1.33421 | 1.32955 | 1.33421 | -0.47 | 503.48 |
13024 | 2011.05.23 17:05 | t/p | 3399 | 0.04 | 1.33421 | 1.32955 | 1.33421 | -0.49 | 502.99 |
13025 | 2011.05.23 17:05 | t/p | 3400 | 0.08 | 1.33421 | 1.32955 | 1.33421 | -0.05 | 502.94 |
13026 | 2011.05.23 17:05 | t/p | 3401 | 0.16 | 1.33421 | 1.32955 | 1.33421 | 1.75 | 504.69 |
13027 | 2011.05.24 08:00 | buy | 3402 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
13028 | 2011.05.24 08:00 | modify | 3402 | 0.01 | 1.32632 | 1.31696 | 1.32786 | ||
13029 | 2011.05.24 10:05 | buy | 3403 | 0.02 | 1.32478 | 0.00000 | 0.00000 | ||
13030 | 2011.05.24 10:05 | modify | 3402 | 0.01 | 1.32632 | 1.31698 | 1.32632 | ||
13031 | 2011.05.24 10:05 | modify | 3403 | 0.02 | 1.32478 | 1.31698 | 1.32632 | ||
13032 | 2011.05.24 11:37 | buy | 3404 | 0.04 | 1.32322 | 0.00000 | 0.00000 | ||
13033 | 2011.05.24 11:37 | modify | 3403 | 0.02 | 1.32478 | 1.31698 | 1.32476 | ||
13034 | 2011.05.24 11:37 | modify | 3402 | 0.01 | 1.32632 | 1.31698 | 1.32476 | ||
13035 | 2011.05.24 11:37 | modify | 3404 | 0.04 | 1.32322 | 1.31698 | 1.32476 | ||
13036 | 2011.05.24 12:37 | t/p | 3402 | 0.01 | 1.32476 | 1.31698 | 1.32476 | -0.13 | 504.56 |
13037 | 2011.05.24 12:37 | t/p | 3403 | 0.02 | 1.32476 | 1.31698 | 1.32476 | -0.01 | 504.55 |
13038 | 2011.05.24 12:37 | t/p | 3404 | 0.04 | 1.32476 | 1.31698 | 1.32476 | 0.44 | 504.99 |
13039 | 2011.05.24 12:37 | buy | 3405 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
13040 | 2011.05.24 12:37 | modify | 3405 | 0.01 | 1.32517 | 1.31581 | 1.32671 | ||
13041 | 2011.05.24 13:02 | buy | 3406 | 0.02 | 1.32363 | 0.00000 | 0.00000 | ||
13042 | 2011.05.24 13:02 | modify | 3405 | 0.01 | 1.32517 | 1.31583 | 1.32517 | ||
13043 | 2011.05.24 13:02 | modify | 3406 | 0.02 | 1.32363 | 1.31583 | 1.32517 | ||
13044 | 2011.05.24 14:00 | buy | 3407 | 0.04 | 1.32206 | 0.00000 | 0.00000 | ||
13045 | 2011.05.24 14:00 | modify | 3406 | 0.02 | 1.32363 | 1.31582 | 1.32360 | ||
13046 | 2011.05.24 14:00 | modify | 3405 | 0.01 | 1.32517 | 1.31582 | 1.32360 | ||
13047 | 2011.05.24 14:00 | modify | 3407 | 0.04 | 1.32206 | 1.31582 | 1.32360 | ||
13048 | 2011.05.24 14:06 | buy | 3408 | 0.08 | 1.32052 | 0.00000 | 0.00000 | ||
13049 | 2011.05.24 14:06 | modify | 3407 | 0.04 | 1.32206 | 1.31584 | 1.32206 | ||
13050 | 2011.05.24 14:06 | modify | 3406 | 0.02 | 1.32363 | 1.31584 | 1.32206 | ||
13051 | 2011.05.24 14:06 | modify | 3405 | 0.01 | 1.32517 | 1.31584 | 1.32206 | ||
13052 | 2011.05.24 14:06 | modify | 3408 | 0.08 | 1.32052 | 1.31584 | 1.32206 | ||
13053 | 2011.05.24 14:46 | buy | 3409 | 0.16 | 1.31892 | 0.00000 | 0.00000 | ||
13054 | 2011.05.24 14:46 | modify | 3408 | 0.08 | 1.32052 | 1.31580 | 1.32046 | ||
13055 | 2011.05.24 14:46 | modify | 3407 | 0.04 | 1.32206 | 1.31580 | 1.32046 | ||
13056 | 2011.05.24 14:46 | modify | 3406 | 0.02 | 1.32363 | 1.31580 | 1.32046 | ||
13057 | 2011.05.24 14:46 | modify | 3405 | 0.01 | 1.32517 | 1.31580 | 1.32046 | ||
13058 | 2011.05.24 14:46 | modify | 3409 | 0.16 | 1.31892 | 1.31580 | 1.32046 | ||
13059 | 2011.05.24 15:11 | t/p | 3405 | 0.01 | 1.32046 | 1.31580 | 1.32046 | -0.36 | 504.63 |
13060 | 2011.05.24 15:11 | t/p | 3406 | 0.02 | 1.32046 | 1.31580 | 1.32046 | -0.48 | 504.15 |
13061 | 2011.05.24 15:11 | t/p | 3407 | 0.04 | 1.32046 | 1.31580 | 1.32046 | -0.50 | 503.65 |
13062 | 2011.05.24 15:11 | t/p | 3408 | 0.08 | 1.32046 | 1.31580 | 1.32046 | -0.07 | 503.58 |
13063 | 2011.05.24 15:11 | t/p | 3409 | 0.16 | 1.32046 | 1.31580 | 1.32046 | 1.76 | 505.34 |
13064 | 2011.05.24 15:11 | buy | 3410 | 0.01 | 1.32086 | 0.00000 | 0.00000 | ||
13065 | 2011.05.24 15:11 | modify | 3410 | 0.01 | 1.32086 | 1.31150 | 1.32240 | ||
13066 | 2011.05.24 15:21 | t/p | 3410 | 0.01 | 1.32240 | 1.31150 | 1.32240 | 0.10 | 505.44 |
13067 | 2011.05.24 15:21 | buy | 3411 | 0.01 | 1.32281 | 0.00000 | 0.00000 | ||
13068 | 2011.05.24 15:21 | modify | 3411 | 0.01 | 1.32281 | 1.31345 | 1.32435 | ||
13069 | 2011.05.24 16:13 | t/p | 3411 | 0.01 | 1.32435 | 1.31345 | 1.32435 | 0.11 | 505.55 |
13070 | 2011.05.25 08:00 | buy | 3412 | 0.01 | 1.32274 | 0.00000 | 0.00000 | ||
13071 | 2011.05.25 08:00 | modify | 3412 | 0.01 | 1.32274 | 1.31338 | 1.32428 | ||
13072 | 2011.05.25 09:13 | buy | 3413 | 0.02 | 1.32120 | 0.00000 | 0.00000 | ||
13073 | 2011.05.25 09:13 | modify | 3412 | 0.01 | 1.32274 | 1.31340 | 1.32274 | ||
13074 | 2011.05.25 09:13 | modify | 3413 | 0.02 | 1.32120 | 1.31340 | 1.32274 | ||
13075 | 2011.05.25 11:58 | buy | 3414 | 0.04 | 1.31964 | 0.00000 | 0.00000 | ||
13076 | 2011.05.25 11:58 | modify | 3413 | 0.02 | 1.32120 | 1.31340 | 1.32118 | ||
13077 | 2011.05.25 11:58 | modify | 3412 | 0.01 | 1.32274 | 1.31340 | 1.32118 | ||
13078 | 2011.05.25 11:58 | modify | 3414 | 0.04 | 1.31964 | 1.31340 | 1.32118 | ||
13079 | 2011.05.25 14:00 | buy | 3415 | 0.08 | 1.31808 | 0.00000 | 0.00000 | ||
13080 | 2011.05.25 14:00 | modify | 3414 | 0.04 | 1.31964 | 1.31340 | 1.31962 | ||
13081 | 2011.05.25 14:00 | modify | 3413 | 0.02 | 1.32120 | 1.31340 | 1.31962 | ||
13082 | 2011.05.25 14:00 | modify | 3412 | 0.01 | 1.32274 | 1.31340 | 1.31962 | ||
13083 | 2011.05.25 14:00 | modify | 3415 | 0.08 | 1.31808 | 1.31340 | 1.31962 | ||
13084 | 2011.05.25 15:00 | t/p | 3412 | 0.01 | 1.31962 | 1.31340 | 1.31962 | -0.24 | 505.31 |
13085 | 2011.05.25 15:00 | t/p | 3413 | 0.02 | 1.31962 | 1.31340 | 1.31962 | -0.25 | 505.06 |
13086 | 2011.05.25 15:00 | t/p | 3414 | 0.04 | 1.31962 | 1.31340 | 1.31962 | -0.03 | 505.03 |
13087 | 2011.05.25 15:00 | t/p | 3415 | 0.08 | 1.31962 | 1.31340 | 1.31962 | 0.88 | 505.91 |
13088 | 2011.05.25 15:00 | buy | 3416 | 0.01 | 1.32003 | 0.00000 | 0.00000 | ||
13089 | 2011.05.25 15:00 | modify | 3416 | 0.01 | 1.32003 | 1.31067 | 1.32157 | ||
13090 | 2011.05.25 15:18 | buy | 3417 | 0.02 | 1.31849 | 0.00000 | 0.00000 | ||
13091 | 2011.05.25 15:18 | modify | 3416 | 0.01 | 1.32003 | 1.31069 | 1.32003 | ||
13092 | 2011.05.25 15:18 | modify | 3417 | 0.02 | 1.31849 | 1.31069 | 1.32003 | ||
13093 | 2011.05.25 16:00 | t/p | 3416 | 0.01 | 1.32003 | 1.31069 | 1.32003 | -0.01 | 505.90 |
13094 | 2011.05.25 16:00 | t/p | 3417 | 0.02 | 1.32003 | 1.31069 | 1.32003 | 0.22 | 506.12 |
13095 | 2011.05.25 16:00 | buy | 3418 | 0.01 | 1.32043 | 0.00000 | 0.00000 | ||
13096 | 2011.05.25 16:00 | modify | 3418 | 0.01 | 1.32043 | 1.31107 | 1.32197 | ||
13097 | 2011.05.25 17:05 | buy | 3419 | 0.02 | 1.31889 | 0.00000 | 0.00000 | ||
13098 | 2011.05.25 17:05 | modify | 3418 | 0.01 | 1.32043 | 1.31109 | 1.32043 | ||
13099 | 2011.05.25 17:05 | modify | 3419 | 0.02 | 1.31889 | 1.31109 | 1.32043 | ||
13100 | 2011.05.25 17:20 | buy | 3420 | 0.04 | 1.31734 | 0.00000 | 0.00000 | ||
13101 | 2011.05.25 17:20 | modify | 3419 | 0.02 | 1.31889 | 1.31110 | 1.31888 | ||
13102 | 2011.05.25 17:20 | modify | 3418 | 0.01 | 1.32043 | 1.31110 | 1.31888 | ||
13103 | 2011.05.25 17:20 | modify | 3420 | 0.04 | 1.31734 | 1.31110 | 1.31888 | ||
13104 | 2011.05.26 00:01 | t/p | 3418 | 0.01 | 1.31888 | 1.31110 | 1.31888 | -0.12 | 506.00 |
13105 | 2011.05.26 00:01 | t/p | 3419 | 0.02 | 1.31888 | 1.31110 | 1.31888 | 0.02 | 506.01 |
13106 | 2011.05.26 00:01 | t/p | 3420 | 0.04 | 1.31888 | 1.31110 | 1.31888 | 0.48 | 506.49 |
13107 | 2011.09.26 08:00 | buy | 3421 | 0.01 | 1.26131 | 0.00000 | 0.00000 | ||
13108 | 2011.09.26 08:00 | modify | 3421 | 0.01 | 1.26131 | 1.25195 | 1.26285 | ||
13109 | 2011.09.26 08:32 | buy | 3422 | 0.02 | 1.25972 | 0.00000 | 0.00000 | ||
13110 | 2011.09.26 08:32 | modify | 3421 | 0.01 | 1.26131 | 1.25192 | 1.26126 | ||
13111 | 2011.09.26 08:32 | modify | 3422 | 0.02 | 1.25972 | 1.25192 | 1.26126 | ||
13112 | 2011.09.26 08:41 | t/p | 3421 | 0.01 | 1.26126 | 1.25192 | 1.26126 | -0.02 | 506.47 |
13113 | 2011.09.26 08:41 | t/p | 3422 | 0.02 | 1.26126 | 1.25192 | 1.26126 | 0.21 | 506.68 |
13114 | 2011.09.26 08:41 | buy | 3423 | 0.01 | 1.26167 | 0.00000 | 0.00000 | ||
13115 | 2011.09.26 08:41 | modify | 3423 | 0.01 | 1.26167 | 1.25231 | 1.26321 | ||
13116 | 2011.09.26 08:49 | buy | 3424 | 0.02 | 1.26011 | 0.00000 | 0.00000 | ||
13117 | 2011.09.26 08:49 | modify | 3423 | 0.01 | 1.26167 | 1.25231 | 1.26165 | ||
13118 | 2011.09.26 08:49 | modify | 3424 | 0.02 | 1.26011 | 1.25231 | 1.26165 | ||
13119 | 2011.09.26 09:03 | buy | 3425 | 0.04 | 1.25857 | 0.00000 | 0.00000 | ||
13120 | 2011.09.26 09:03 | modify | 3424 | 0.02 | 1.26011 | 1.25233 | 1.26011 | ||
13121 | 2011.09.26 09:03 | modify | 3423 | 0.01 | 1.26167 | 1.25233 | 1.26011 | ||
13122 | 2011.09.26 09:03 | modify | 3425 | 0.04 | 1.25857 | 1.25233 | 1.26011 | ||
13123 | 2011.09.26 10:30 | t/p | 3423 | 0.01 | 1.26011 | 1.25233 | 1.26011 | -0.13 | 506.55 |
13124 | 2011.09.26 10:30 | t/p | 3424 | 0.02 | 1.26011 | 1.25233 | 1.26011 | -0.01 | 506.54 |
13125 | 2011.09.26 10:30 | t/p | 3425 | 0.04 | 1.26011 | 1.25233 | 1.26011 | 0.44 | 506.98 |
13126 | 2011.09.26 10:30 | buy | 3426 | 0.01 | 1.26053 | 0.00000 | 0.00000 | ||
13127 | 2011.09.26 10:30 | modify | 3426 | 0.01 | 1.26053 | 1.25117 | 1.26207 | ||
13128 | 2011.09.26 10:37 | buy | 3427 | 0.02 | 1.25896 | 0.00000 | 0.00000 | ||
13129 | 2011.09.26 10:37 | modify | 3426 | 0.01 | 1.26053 | 1.25116 | 1.26050 | ||
13130 | 2011.09.26 10:37 | modify | 3427 | 0.02 | 1.25896 | 1.25116 | 1.26050 | ||
13131 | 2011.09.26 11:41 | buy | 3428 | 0.04 | 1.25741 | 0.00000 | 0.00000 | ||
13132 | 2011.09.26 11:41 | modify | 3427 | 0.02 | 1.25896 | 1.25117 | 1.25895 | ||
13133 | 2011.09.26 11:41 | modify | 3426 | 0.01 | 1.26053 | 1.25117 | 1.25895 | ||
13134 | 2011.09.26 11:41 | modify | 3428 | 0.04 | 1.25741 | 1.25117 | 1.25895 | ||
13135 | 2011.09.26 11:54 | buy | 3429 | 0.08 | 1.25586 | 0.00000 | 0.00000 | ||
13136 | 2011.09.26 11:54 | modify | 3428 | 0.04 | 1.25741 | 1.25118 | 1.25740 | ||
13137 | 2011.09.26 11:54 | modify | 3427 | 0.02 | 1.25896 | 1.25118 | 1.25740 | ||
13138 | 2011.09.26 11:54 | modify | 3426 | 0.01 | 1.26053 | 1.25118 | 1.25740 | ||
13139 | 2011.09.26 11:54 | modify | 3429 | 0.08 | 1.25586 | 1.25118 | 1.25740 | ||
13140 | 2011.09.26 12:00 | t/p | 3426 | 0.01 | 1.25740 | 1.25118 | 1.25740 | -0.24 | 506.74 |
13141 | 2011.09.26 12:00 | t/p | 3427 | 0.02 | 1.25740 | 1.25118 | 1.25740 | -0.24 | 506.50 |
13142 | 2011.09.26 12:00 | t/p | 3428 | 0.04 | 1.25740 | 1.25118 | 1.25740 | -0.02 | 506.48 |
13143 | 2011.09.26 12:00 | t/p | 3429 | 0.08 | 1.25740 | 1.25118 | 1.25740 | 0.88 | 507.36 |
13144 | 2011.09.26 12:00 | buy | 3430 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
13145 | 2011.09.26 12:00 | modify | 3430 | 0.01 | 1.25785 | 1.24849 | 1.25939 | ||
13146 | 2011.09.26 12:13 | t/p | 3430 | 0.01 | 1.25939 | 1.24849 | 1.25939 | 0.11 | 507.47 |
13147 | 2011.09.26 12:13 | buy | 3431 | 0.01 | 1.25979 | 0.00000 | 0.00000 | ||
13148 | 2011.09.26 12:13 | modify | 3431 | 0.01 | 1.25979 | 1.25043 | 1.26133 | ||
13149 | 2011.09.26 12:21 | t/p | 3431 | 0.01 | 1.26133 | 1.25043 | 1.26133 | 0.10 | 507.57 |
13150 | 2011.09.26 12:21 | buy | 3432 | 0.01 | 1.26179 | 0.00000 | 0.00000 | ||
13151 | 2011.09.26 12:21 | modify | 3432 | 0.01 | 1.26179 | 1.25243 | 1.26333 | ||
13152 | 2011.09.26 12:49 | buy | 3433 | 0.02 | 1.26023 | 0.00000 | 0.00000 | ||
13153 | 2011.09.26 12:49 | modify | 3432 | 0.01 | 1.26179 | 1.25243 | 1.26177 | ||
13154 | 2011.09.26 12:49 | modify | 3433 | 0.02 | 1.26023 | 1.25243 | 1.26177 | ||
13155 | 2011.09.26 13:10 | buy | 3434 | 0.04 | 1.25868 | 0.00000 | 0.00000 | ||
13156 | 2011.09.26 13:10 | modify | 3433 | 0.02 | 1.26023 | 1.25244 | 1.26022 | ||
13157 | 2011.09.26 13:10 | modify | 3432 | 0.01 | 1.26179 | 1.25244 | 1.26022 | ||
13158 | 2011.09.26 13:10 | modify | 3434 | 0.04 | 1.25868 | 1.25244 | 1.26022 | ||
13159 | 2011.09.26 13:54 | buy | 3435 | 0.08 | 1.25712 | 0.00000 | 0.00000 | ||
13160 | 2011.09.26 13:54 | modify | 3434 | 0.04 | 1.25868 | 1.25244 | 1.25866 | ||
13161 | 2011.09.26 13:54 | modify | 3433 | 0.02 | 1.26023 | 1.25244 | 1.25866 | ||
13162 | 2011.09.26 13:54 | modify | 3432 | 0.01 | 1.26179 | 1.25244 | 1.25866 | ||
13163 | 2011.09.26 13:54 | modify | 3435 | 0.08 | 1.25712 | 1.25244 | 1.25866 | ||
13164 | 2011.09.26 14:04 | t/p | 3432 | 0.01 | 1.25866 | 1.25244 | 1.25866 | -0.25 | 507.32 |
13165 | 2011.09.26 14:04 | t/p | 3433 | 0.02 | 1.25866 | 1.25244 | 1.25866 | -0.24 | 507.08 |
13166 | 2011.09.26 14:04 | t/p | 3434 | 0.04 | 1.25866 | 1.25244 | 1.25866 | -0.02 | 507.06 |
13167 | 2011.09.26 14:04 | t/p | 3435 | 0.08 | 1.25866 | 1.25244 | 1.25866 | 0.88 | 507.94 |
13168 | 2011.09.26 14:04 | buy | 3436 | 0.01 | 1.25906 | 0.00000 | 0.00000 | ||
13169 | 2011.09.26 14:04 | modify | 3436 | 0.01 | 1.25906 | 1.24970 | 1.26060 | ||
13170 | 2011.09.26 15:38 | t/p | 3436 | 0.01 | 1.26060 | 1.24970 | 1.26060 | 0.11 | 508.05 |
13171 | 2011.09.26 15:38 | buy | 3437 | 0.01 | 1.26100 | 0.00000 | 0.00000 | ||
13172 | 2011.09.26 15:38 | modify | 3437 | 0.01 | 1.26100 | 1.25164 | 1.26254 | ||
13173 | 2011.09.26 16:49 | t/p | 3437 | 0.01 | 1.26254 | 1.25164 | 1.26254 | 0.10 | 508.15 |
13174 | 2011.09.27 08:00 | buy | 3438 | 0.01 | 1.25921 | 0.00000 | 0.00000 | ||
13175 | 2011.09.27 08:00 | modify | 3438 | 0.01 | 1.25921 | 1.24985 | 1.26075 | ||
13176 | 2011.09.27 09:04 | t/p | 3438 | 0.01 | 1.26075 | 1.24985 | 1.26075 | 0.11 | 508.26 |
13177 | 2011.09.27 09:04 | buy | 3439 | 0.01 | 1.26116 | 0.00000 | 0.00000 | ||
13178 | 2011.09.27 09:04 | modify | 3439 | 0.01 | 1.26116 | 1.25180 | 1.26270 | ||
13179 | 2011.09.27 09:13 | buy | 3440 | 0.02 | 1.25960 | 0.00000 | 0.00000 | ||
13180 | 2011.09.27 09:13 | modify | 3439 | 0.01 | 1.26116 | 1.25180 | 1.26114 | ||
13181 | 2011.09.27 09:13 | modify | 3440 | 0.02 | 1.25960 | 1.25180 | 1.26114 | ||
13182 | 2011.09.27 09:17 | buy | 3441 | 0.04 | 1.25804 | 0.00000 | 0.00000 | ||
13183 | 2011.09.27 09:17 | modify | 3440 | 0.02 | 1.25960 | 1.25180 | 1.25958 | ||
13184 | 2011.09.27 09:17 | modify | 3439 | 0.01 | 1.26116 | 1.25180 | 1.25958 | ||
13185 | 2011.09.27 09:17 | modify | 3441 | 0.04 | 1.25804 | 1.25180 | 1.25958 | ||
13186 | 2011.09.27 09:22 | buy | 3442 | 0.08 | 1.25648 | 0.00000 | 0.00000 | ||
13187 | 2011.09.27 09:22 | modify | 3441 | 0.04 | 1.25804 | 1.25180 | 1.25802 | ||
13188 | 2011.09.27 09:22 | modify | 3440 | 0.02 | 1.25960 | 1.25180 | 1.25802 | ||
13189 | 2011.09.27 09:22 | modify | 3439 | 0.01 | 1.26116 | 1.25180 | 1.25802 | ||
13190 | 2011.09.27 09:22 | modify | 3442 | 0.08 | 1.25648 | 1.25180 | 1.25802 | ||
13191 | 2011.09.27 09:30 | buy | 3443 | 0.16 | 1.25493 | 0.00000 | 0.00000 | ||
13192 | 2011.09.27 09:30 | modify | 3442 | 0.08 | 1.25648 | 1.25181 | 1.25647 | ||
13193 | 2011.09.27 09:30 | modify | 3441 | 0.04 | 1.25804 | 1.25181 | 1.25647 | ||
13194 | 2011.09.27 09:30 | modify | 3440 | 0.02 | 1.25960 | 1.25181 | 1.25647 | ||
13195 | 2011.09.27 09:30 | modify | 3439 | 0.01 | 1.26116 | 1.25181 | 1.25647 | ||
13196 | 2011.09.27 09:30 | modify | 3443 | 0.16 | 1.25493 | 1.25181 | 1.25647 | ||
13197 | 2011.09.27 11:17 | t/p | 3439 | 0.01 | 1.25647 | 1.25181 | 1.25647 | -0.36 | 507.90 |
13198 | 2011.09.27 11:17 | t/p | 3440 | 0.02 | 1.25647 | 1.25181 | 1.25647 | -0.47 | 507.43 |
13199 | 2011.09.27 11:17 | t/p | 3441 | 0.04 | 1.25647 | 1.25181 | 1.25647 | -0.49 | 506.94 |
13200 | 2011.09.27 11:17 | t/p | 3442 | 0.08 | 1.25647 | 1.25181 | 1.25647 | -0.04 | 506.90 |
13201 | 2011.09.27 11:17 | t/p | 3443 | 0.16 | 1.25647 | 1.25181 | 1.25647 | 1.75 | 508.65 |
13202 | 2011.09.27 11:17 | buy | 3444 | 0.01 | 1.25687 | 0.00000 | 0.00000 | ||
13203 | 2011.09.27 11:17 | modify | 3444 | 0.01 | 1.25687 | 1.24751 | 1.25841 | ||
13204 | 2011.09.27 11:19 | buy | 3445 | 0.02 | 1.25530 | 0.00000 | 0.00000 | ||
13205 | 2011.09.27 11:19 | modify | 3444 | 0.01 | 1.25687 | 1.24750 | 1.25684 | ||
13206 | 2011.09.27 11:19 | modify | 3445 | 0.02 | 1.25530 | 1.24750 | 1.25684 | ||
13207 | 2011.09.27 13:50 | t/p | 3444 | 0.01 | 1.25684 | 1.24750 | 1.25684 | -0.01 | 508.64 |
13208 | 2011.09.27 13:50 | t/p | 3445 | 0.02 | 1.25684 | 1.24750 | 1.25684 | 0.22 | 508.86 |
13209 | 2011.09.27 13:50 | buy | 3446 | 0.01 | 1.25724 | 0.00000 | 0.00000 | ||
13210 | 2011.09.27 13:50 | modify | 3446 | 0.01 | 1.25724 | 1.24788 | 1.25878 | ||
13211 | 2011.09.27 14:22 | t/p | 3446 | 0.01 | 1.25878 | 1.24788 | 1.25878 | 0.10 | 508.96 |
13212 | 2011.09.27 14:22 | buy | 3447 | 0.01 | 1.25919 | 0.00000 | 0.00000 | ||
13213 | 2011.09.27 14:22 | modify | 3447 | 0.01 | 1.25919 | 1.24983 | 1.26073 | ||
13214 | 2011.09.27 14:29 | buy | 3448 | 0.02 | 1.25764 | 0.00000 | 0.00000 | ||
13215 | 2011.09.27 14:29 | modify | 3447 | 0.01 | 1.25919 | 1.24984 | 1.25918 | ||
13216 | 2011.09.27 14:29 | modify | 3448 | 0.02 | 1.25764 | 1.24984 | 1.25918 | ||
13217 | 2011.09.27 15:09 | t/p | 3447 | 0.01 | 1.25918 | 1.24984 | 1.25918 | -0.01 | 508.95 |
13218 | 2011.09.27 15:09 | t/p | 3448 | 0.02 | 1.25918 | 1.24984 | 1.25918 | 0.22 | 509.17 |
13219 | 2011.09.27 15:09 | buy | 3449 | 0.01 | 1.25958 | 0.00000 | 0.00000 | ||
13220 | 2011.09.27 15:09 | modify | 3449 | 0.01 | 1.25958 | 1.25022 | 1.26112 | ||
13221 | 2011.09.27 15:20 | buy | 3450 | 0.02 | 1.25802 | 0.00000 | 0.00000 | ||
13222 | 2011.09.27 15:20 | modify | 3449 | 0.01 | 1.25958 | 1.25022 | 1.25956 | ||
13223 | 2011.09.27 15:20 | modify | 3450 | 0.02 | 1.25802 | 1.25022 | 1.25956 | ||
13224 | 2011.09.27 16:06 | t/p | 3449 | 0.01 | 1.25956 | 1.25022 | 1.25956 | -0.01 | 509.16 |
13225 | 2011.09.27 16:06 | t/p | 3450 | 0.02 | 1.25956 | 1.25022 | 1.25956 | 0.22 | 509.38 |
13226 | 2011.09.28 08:00 | sell | 3451 | 0.01 | 1.25607 | 0.00000 | 0.00000 | ||
13227 | 2011.09.28 08:00 | modify | 3451 | 0.01 | 1.25607 | 1.26531 | 1.25453 | ||
13228 | 2011.09.28 08:16 | sell | 3452 | 0.02 | 1.25762 | 0.00000 | 0.00000 | ||
13229 | 2011.09.28 08:16 | modify | 3451 | 0.01 | 1.25607 | 1.26532 | 1.25608 | ||
13230 | 2011.09.28 08:16 | modify | 3452 | 0.02 | 1.25762 | 1.26532 | 1.25608 | ||
13231 | 2011.09.28 09:09 | t/p | 3451 | 0.01 | 1.25608 | 1.26532 | 1.25608 | -0.01 | 509.37 |
13232 | 2011.09.28 09:09 | t/p | 3452 | 0.02 | 1.25608 | 1.26532 | 1.25608 | 0.22 | 509.59 |
13233 | 2011.09.28 09:09 | sell | 3453 | 0.01 | 1.25568 | 0.00000 | 0.00000 | ||
13234 | 2011.09.28 09:09 | modify | 3453 | 0.01 | 1.25568 | 1.26492 | 1.25414 | ||
13235 | 2011.09.28 09:13 | t/p | 3453 | 0.01 | 1.25414 | 1.26492 | 1.25414 | 0.10 | 509.69 |
13236 | 2011.09.28 09:13 | buy | 3454 | 0.01 | 1.25413 | 0.00000 | 0.00000 | ||
13237 | 2011.09.28 09:13 | modify | 3454 | 0.01 | 1.25413 | 1.24477 | 1.25567 | ||
13238 | 2011.09.28 09:13 | t/p | 3454 | 0.01 | 1.25567 | 1.24477 | 1.25567 | 0.11 | 509.80 |
13239 | 2011.09.28 09:13 | sell | 3455 | 0.01 | 1.25567 | 0.00000 | 0.00000 | ||
13240 | 2011.09.28 09:13 | modify | 3455 | 0.01 | 1.25567 | 1.26491 | 1.25413 | ||
13241 | 2011.09.28 09:20 | sell | 3456 | 0.02 | 1.25722 | 0.00000 | 0.00000 | ||
13242 | 2011.09.28 09:20 | modify | 3455 | 0.01 | 1.25567 | 1.26492 | 1.25568 | ||
13243 | 2011.09.28 09:20 | modify | 3456 | 0.02 | 1.25722 | 1.26492 | 1.25568 | ||
13244 | 2011.09.28 10:08 | sell | 3457 | 0.04 | 1.25876 | 0.00000 | 0.00000 | ||
13245 | 2011.09.28 10:08 | modify | 3456 | 0.02 | 1.25722 | 1.26492 | 1.25722 | ||
13246 | 2011.09.28 10:08 | modify | 3455 | 0.01 | 1.25567 | 1.26492 | 1.25722 | ||
13247 | 2011.09.28 10:08 | modify | 3457 | 0.04 | 1.25876 | 1.26492 | 1.25722 | ||
13248 | 2011.09.28 17:55 | sell | 3458 | 0.08 | 1.26033 | 0.00000 | 0.00000 | ||
13249 | 2011.09.28 17:55 | modify | 3457 | 0.04 | 1.25876 | 1.26495 | 1.25879 | ||
13250 | 2011.09.28 17:55 | modify | 3456 | 0.02 | 1.25722 | 1.26495 | 1.25879 | ||
13251 | 2011.09.28 17:55 | modify | 3455 | 0.01 | 1.25567 | 1.26495 | 1.25879 | ||
13252 | 2011.09.28 17:55 | modify | 3458 | 0.08 | 1.26033 | 1.26495 | 1.25879 | ||
13253 | 2011.09.28 19:37 | sell | 3459 | 0.16 | 1.26189 | 0.00000 | 0.00000 | ||
13254 | 2011.09.28 19:37 | modify | 3458 | 0.08 | 1.26033 | 1.26497 | 1.26035 | ||
13255 | 2011.09.28 19:37 | modify | 3457 | 0.04 | 1.25876 | 1.26497 | 1.26035 | ||
13256 | 2011.09.28 19:37 | modify | 3456 | 0.02 | 1.25722 | 1.26497 | 1.26035 | ||
13257 | 2011.09.28 19:37 | modify | 3455 | 0.01 | 1.25567 | 1.26497 | 1.26035 | ||
13258 | 2011.09.28 19:37 | modify | 3459 | 0.16 | 1.26189 | 1.26497 | 1.26035 | ||
13259 | 2011.09.28 20:37 | t/p | 3455 | 0.01 | 1.26035 | 1.26497 | 1.26035 | -0.36 | 509.44 |
13260 | 2011.09.28 20:37 | t/p | 3456 | 0.02 | 1.26035 | 1.26497 | 1.26035 | -0.48 | 508.96 |
13261 | 2011.09.28 20:37 | t/p | 3457 | 0.04 | 1.26035 | 1.26497 | 1.26035 | -0.49 | 508.47 |
13262 | 2011.09.28 20:37 | t/p | 3458 | 0.08 | 1.26035 | 1.26497 | 1.26035 | -0.05 | 508.42 |
13263 | 2011.09.28 20:37 | t/p | 3459 | 0.16 | 1.26035 | 1.26497 | 1.26035 | 1.75 | 510.17 |
13264 | 2011.09.29 08:00 | sell | 3460 | 0.01 | 1.25710 | 0.00000 | 0.00000 | ||
13265 | 2011.09.29 08:00 | modify | 3460 | 0.01 | 1.25710 | 1.26634 | 1.25556 | ||
13266 | 2011.09.29 08:30 | sell | 3461 | 0.02 | 1.25865 | 0.00000 | 0.00000 | ||
13267 | 2011.09.29 08:30 | modify | 3460 | 0.01 | 1.25710 | 1.26635 | 1.25711 | ||
13268 | 2011.09.29 08:30 | modify | 3461 | 0.02 | 1.25865 | 1.26635 | 1.25711 | ||
13269 | 2011.09.29 11:13 | sell | 3462 | 0.04 | 1.26024 | 0.00000 | 0.00000 | ||
13270 | 2011.09.29 11:13 | modify | 3461 | 0.02 | 1.25865 | 1.26640 | 1.25870 | ||
13271 | 2011.09.29 11:13 | modify | 3460 | 0.01 | 1.25710 | 1.26640 | 1.25870 | ||
13272 | 2011.09.29 11:13 | modify | 3462 | 0.04 | 1.26024 | 1.26640 | 1.25870 | ||
13273 | 2011.09.29 17:15 | sell | 3463 | 0.08 | 1.26179 | 0.00000 | 0.00000 | ||
13274 | 2011.09.29 17:15 | modify | 3462 | 0.04 | 1.26024 | 1.26641 | 1.26025 | ||
13275 | 2011.09.29 17:15 | modify | 3461 | 0.02 | 1.25865 | 1.26641 | 1.26025 | ||
13276 | 2011.09.29 17:15 | modify | 3460 | 0.01 | 1.25710 | 1.26641 | 1.26025 | ||
13277 | 2011.09.29 17:15 | modify | 3463 | 0.08 | 1.26179 | 1.26641 | 1.26025 | ||
13278 | 2011.09.29 18:30 | sell | 3464 | 0.16 | 1.26333 | 0.00000 | 0.00000 | ||
13279 | 2011.09.29 18:30 | modify | 3463 | 0.08 | 1.26179 | 1.26641 | 1.26179 | ||
13280 | 2011.09.29 18:30 | modify | 3462 | 0.04 | 1.26024 | 1.26641 | 1.26179 | ||
13281 | 2011.09.29 18:30 | modify | 3461 | 0.02 | 1.25865 | 1.26641 | 1.26179 | ||
13282 | 2011.09.29 18:30 | modify | 3460 | 0.01 | 1.25710 | 1.26641 | 1.26179 | ||
13283 | 2011.09.29 18:30 | modify | 3464 | 0.16 | 1.26333 | 1.26641 | 1.26179 | ||
13284 | 2011.09.29 19:31 | sell | 3465 | 0.32 | 1.26489 | 0.00000 | 0.00000 | ||
13285 | 2011.09.29 19:31 | modify | 3464 | 0.16 | 1.26333 | 1.26643 | 1.26335 | ||
13286 | 2011.09.29 19:31 | modify | 3463 | 0.08 | 1.26179 | 1.26643 | 1.26335 | ||
13287 | 2011.09.29 19:31 | modify | 3462 | 0.04 | 1.26024 | 1.26643 | 1.26335 | ||
13288 | 2011.09.29 19:31 | modify | 3461 | 0.02 | 1.25865 | 1.26643 | 1.26335 | ||
13289 | 2011.09.29 19:31 | modify | 3460 | 0.01 | 1.25710 | 1.26643 | 1.26335 | ||
13290 | 2011.09.29 19:31 | modify | 3465 | 0.32 | 1.26489 | 1.26643 | 1.26335 | ||
13291 | 2011.09.29 19:31 | s/l | 3460 | 0.01 | 1.26643 | 1.26643 | 1.26335 | -0.70 | 509.47 |
13292 | 2011.09.29 19:31 | s/l | 3461 | 0.02 | 1.26643 | 1.26643 | 1.26335 | -1.17 | 508.30 |
13293 | 2011.09.29 19:31 | s/l | 3462 | 0.04 | 1.26643 | 1.26643 | 1.26335 | -1.87 | 506.43 |
13294 | 2011.09.29 19:31 | s/l | 3463 | 0.08 | 1.26643 | 1.26643 | 1.26335 | -2.80 | 503.63 |
13295 | 2011.09.29 19:31 | s/l | 3464 | 0.16 | 1.26643 | 1.26643 | 1.26335 | -3.78 | 499.85 |
13296 | 2011.09.29 19:31 | s/l | 3465 | 0.32 | 1.26643 | 1.26643 | 1.26335 | -3.83 | 496.02 |
13297 | 2011.10.03 08:00 | buy | 3466 | 0.01 | 1.26451 | 0.00000 | 0.00000 | ||
13298 | 2011.10.03 08:00 | modify | 3466 | 0.01 | 1.26451 | 1.25515 | 1.26605 | ||
13299 | 2011.10.03 09:56 | t/p | 3466 | 0.01 | 1.26605 | 1.25515 | 1.26605 | 0.10 | 496.12 |
13300 | 2011.10.03 09:56 | sell | 3467 | 0.01 | 1.26605 | 0.00000 | 0.00000 | ||
13301 | 2011.10.03 09:56 | modify | 3467 | 0.01 | 1.26605 | 1.27529 | 1.26451 | ||
13302 | 2011.10.03 10:11 | sell | 3468 | 0.02 | 1.26761 | 0.00000 | 0.00000 | ||
13303 | 2011.10.03 10:11 | modify | 3467 | 0.01 | 1.26605 | 1.27531 | 1.26607 | ||
13304 | 2011.10.03 10:11 | modify | 3468 | 0.02 | 1.26761 | 1.27531 | 1.26607 | ||
13305 | 2011.10.03 11:24 | t/p | 3467 | 0.01 | 1.26607 | 1.27531 | 1.26607 | -0.01 | 496.11 |
13306 | 2011.10.03 11:24 | t/p | 3468 | 0.02 | 1.26607 | 1.27531 | 1.26607 | 0.22 | 496.33 |
13307 | 2011.10.03 11:24 | sell | 3469 | 0.01 | 1.26567 | 0.00000 | 0.00000 | ||
13308 | 2011.10.03 11:24 | modify | 3469 | 0.01 | 1.26567 | 1.27491 | 1.26413 | ||
13309 | 2011.10.03 12:22 | t/p | 3469 | 0.01 | 1.26413 | 1.27491 | 1.26413 | 0.10 | 496.43 |
13310 | 2011.10.03 12:22 | buy | 3470 | 0.01 | 1.26413 | 0.00000 | 0.00000 | ||
13311 | 2011.10.03 12:22 | modify | 3470 | 0.01 | 1.26413 | 1.25477 | 1.26567 | ||
13312 | 2011.10.03 14:18 | t/p | 3470 | 0.01 | 1.26567 | 1.25477 | 1.26567 | 0.10 | 496.53 |
13313 | 2011.10.03 14:18 | sell | 3471 | 0.01 | 1.26568 | 0.00000 | 0.00000 | ||
13314 | 2011.10.03 14:18 | modify | 3471 | 0.01 | 1.26568 | 1.27492 | 1.26414 | ||
13315 | 2011.10.03 16:34 | t/p | 3471 | 0.01 | 1.26414 | 1.27492 | 1.26414 | 0.11 | 496.64 |
13316 | 2011.11.17 13:27 | sell | 3472 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
13317 | 2011.11.17 13:27 | modify | 3472 | 0.01 | 1.31767 | 1.32691 | 1.31613 | ||
13318 | 2011.11.17 14:15 | t/p | 3472 | 0.01 | 1.31613 | 1.32691 | 1.31613 | 0.11 | 496.75 |
13319 | 2011.11.17 14:15 | sell | 3473 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
13320 | 2011.11.17 14:15 | modify | 3473 | 0.01 | 1.31572 | 1.32496 | 1.31418 | ||
13321 | 2011.11.17 15:22 | sell | 3474 | 0.02 | 1.31727 | 0.00000 | 0.00000 | ||
13322 | 2011.11.17 15:22 | modify | 3473 | 0.01 | 1.31572 | 1.32497 | 1.31573 | ||
13323 | 2011.11.17 15:22 | modify | 3474 | 0.02 | 1.31727 | 1.32497 | 1.31573 | ||
13324 | 2011.11.17 16:09 | sell | 3475 | 0.04 | 1.31881 | 0.00000 | 0.00000 | ||
13325 | 2011.11.17 16:09 | modify | 3474 | 0.02 | 1.31727 | 1.32497 | 1.31727 | ||
13326 | 2011.11.17 16:09 | modify | 3473 | 0.01 | 1.31572 | 1.32497 | 1.31727 | ||
13327 | 2011.11.17 16:09 | modify | 3475 | 0.04 | 1.31881 | 1.32497 | 1.31727 | ||
13328 | 2011.11.17 16:27 | sell | 3476 | 0.08 | 1.32036 | 0.00000 | 0.00000 | ||
13329 | 2011.11.17 16:27 | modify | 3475 | 0.04 | 1.31881 | 1.32498 | 1.31882 | ||
13330 | 2011.11.17 16:27 | modify | 3474 | 0.02 | 1.31727 | 1.32498 | 1.31882 | ||
13331 | 2011.11.17 16:27 | modify | 3473 | 0.01 | 1.31572 | 1.32498 | 1.31882 | ||
13332 | 2011.11.17 16:27 | modify | 3476 | 0.08 | 1.32036 | 1.32498 | 1.31882 | ||
13333 | 2011.11.17 19:31 | t/p | 3473 | 0.01 | 1.31882 | 1.32498 | 1.31882 | -0.24 | 496.51 |
13334 | 2011.11.17 19:31 | t/p | 3474 | 0.02 | 1.31882 | 1.32498 | 1.31882 | -0.24 | 496.27 |
13335 | 2011.11.17 19:31 | t/p | 3475 | 0.04 | 1.31882 | 1.32498 | 1.31882 | -0.02 | 496.25 |
13336 | 2011.11.17 19:31 | t/p | 3476 | 0.08 | 1.31882 | 1.32498 | 1.31882 | 0.88 | 497.13 |
13337 | 2011.11.21 08:00 | buy | 3477 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
13338 | 2011.11.21 08:00 | modify | 3477 | 0.01 | 1.31768 | 1.30832 | 1.31922 | ||
13339 | 2011.11.21 11:08 | t/p | 3477 | 0.01 | 1.31922 | 1.30832 | 1.31922 | 0.11 | 497.24 |
13340 | 2011.11.21 11:08 | buy | 3478 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
13341 | 2011.11.21 11:08 | modify | 3478 | 0.01 | 1.31962 | 1.31026 | 1.32116 | ||
13342 | 2011.11.21 13:59 | buy | 3479 | 0.02 | 1.31806 | 0.00000 | 0.00000 | ||
13343 | 2011.11.21 13:59 | modify | 3478 | 0.01 | 1.31962 | 1.31026 | 1.31960 | ||
13344 | 2011.11.21 13:59 | modify | 3479 | 0.02 | 1.31806 | 1.31026 | 1.31960 | ||
13345 | 2011.11.21 15:35 | t/p | 3478 | 0.01 | 1.31960 | 1.31026 | 1.31960 | -0.01 | 497.23 |
13346 | 2011.11.21 15:35 | t/p | 3479 | 0.02 | 1.31960 | 1.31026 | 1.31960 | 0.21 | 497.44 |
13347 | 2011.11.21 15:35 | buy | 3480 | 0.01 | 1.32002 | 0.00000 | 0.00000 | ||
13348 | 2011.11.21 15:35 | modify | 3480 | 0.01 | 1.32002 | 1.31066 | 1.32156 | ||
13349 | 2011.11.21 16:51 | buy | 3481 | 0.02 | 1.31847 | 0.00000 | 0.00000 | ||
13350 | 2011.11.21 16:51 | modify | 3480 | 0.01 | 1.32002 | 1.31067 | 1.32001 | ||
13351 | 2011.11.21 16:51 | modify | 3481 | 0.02 | 1.31847 | 1.31067 | 1.32001 | ||
13352 | 2011.11.21 17:59 | buy | 3482 | 0.04 | 1.31691 | 0.00000 | 0.00000 | ||
13353 | 2011.11.21 17:59 | modify | 3481 | 0.02 | 1.31847 | 1.31067 | 1.31845 | ||
13354 | 2011.11.21 17:59 | modify | 3480 | 0.01 | 1.32002 | 1.31067 | 1.31845 | ||
13355 | 2011.11.21 17:59 | modify | 3482 | 0.04 | 1.31691 | 1.31067 | 1.31845 | ||
13356 | 2011.11.21 19:55 | buy | 3483 | 0.08 | 1.31537 | 0.00000 | 0.00000 | ||
13357 | 2011.11.21 19:55 | modify | 3482 | 0.04 | 1.31691 | 1.31069 | 1.31691 | ||
13358 | 2011.11.21 19:55 | modify | 3481 | 0.02 | 1.31847 | 1.31069 | 1.31691 | ||
13359 | 2011.11.21 19:55 | modify | 3480 | 0.01 | 1.32002 | 1.31069 | 1.31691 | ||
13360 | 2011.11.21 19:55 | modify | 3483 | 0.08 | 1.31537 | 1.31069 | 1.31691 | ||
13361 | 2011.11.21 22:21 | t/p | 3480 | 0.01 | 1.31691 | 1.31069 | 1.31691 | -0.24 | 497.20 |
13362 | 2011.11.21 22:21 | t/p | 3481 | 0.02 | 1.31691 | 1.31069 | 1.31691 | -0.25 | 496.95 |
13363 | 2011.11.21 22:21 | t/p | 3482 | 0.04 | 1.31691 | 1.31069 | 1.31691 | -0.02 | 496.93 |
13364 | 2011.11.21 22:21 | t/p | 3483 | 0.08 | 1.31691 | 1.31069 | 1.31691 | 0.87 | 497.80 |