Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Period | 15 Minutes (M15) 2008.12.22 16:16 - 2011.11.22 12:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | _1_________="-- Authentication"; PlimusRef=""; _2_________="-- Allow EA to open new Trades ?"; DoNewTrades=true; _3_________="-- News-Filter and Time settings (Backtests)"; TradingPair="AUDNZD"; UseNewsFilter=true; Offset_GMT=0; _4_________="-- Trading related"; Balance_Factor=300; Use_Balance_Factor=true; StartLotSize=0.02; Slippage=3; Pip_Step=15; MaxLevel=6; Daily_Start_Time="07:00"; Daily_End_Time="15:00"; MagicNumber=32768; _5_________="-- Interface"; UI_HeaderColor=DodgerBlue; UI_PanelColor=WhiteSmoke; | ||||
Bars in test | 71666 | Ticks modelled | 33742830 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 514.11 | Gross profit | 1664.19 | Gross loss | -1150.08 |
Profit factor | 1.45 | Expected payoff | 0.19 | ||
Absolute drawdown | 2.66 | Maximal drawdown | 152.63 (17.66%) | Relative drawdown | 21.40% (150.35) |
Total trades | 2638 | Short positions (won %) | 1523 (53.05%) | Long positions (won %) | 1115 (54.08%) |
Profit trades (% of total) | 1411 (53.49%) | Loss trades (% of total) | 1227 (46.51%) | ||
Largest | profit trade | 21.05 | loss trade | -21.12 | |
Average | profit trade | 1.18 | loss trade | -0.94 | |
Maximum | consecutive wins (profit in money) | 12 (3.33) | consecutive losses (loss in money) | 11 (-96.69) | |
Maximal | consecutive profit (count of wins) | 21.05 (1) | consecutive loss (count of losses) | -96.69 (11) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.19 07:00 | sell | 1 | 0.02 | 1.22965 | 0.00000 | 0.00000 | ||
2 | 2009.01.19 07:00 | modify | 1 | 0.02 | 1.22965 | 1.23891 | 1.22811 | ||
3 | 2009.01.19 07:04 | t/p | 1 | 0.02 | 1.22811 | 1.23891 | 1.22811 | 0.23 | 300.23 |
4 | 2009.01.19 07:04 | sell | 2 | 0.02 | 1.22705 | 0.00000 | 0.00000 | ||
5 | 2009.01.19 07:04 | modify | 2 | 0.02 | 1.22705 | 1.23631 | 1.22551 | ||
6 | 2009.01.19 07:05 | sell | 3 | 0.04 | 1.22865 | 0.00000 | 0.00000 | ||
7 | 2009.01.19 07:05 | modify | 2 | 0.02 | 1.22705 | 1.23637 | 1.22711 | ||
8 | 2009.01.19 07:05 | modify | 3 | 0.04 | 1.22865 | 1.23637 | 1.22711 | ||
9 | 2009.01.19 07:09 | sell | 4 | 0.08 | 1.23020 | 0.00000 | 0.00000 | ||
10 | 2009.01.19 07:09 | modify | 3 | 0.04 | 1.22865 | 1.23637 | 1.22866 | ||
11 | 2009.01.19 07:09 | modify | 2 | 0.02 | 1.22705 | 1.23637 | 1.22866 | ||
12 | 2009.01.19 07:09 | modify | 4 | 0.08 | 1.23020 | 1.23637 | 1.22866 | ||
13 | 2009.01.19 07:10 | t/p | 2 | 0.02 | 1.22866 | 1.23637 | 1.22866 | -0.24 | 299.99 |
14 | 2009.01.19 07:10 | t/p | 3 | 0.04 | 1.22866 | 1.23637 | 1.22866 | 0.00 | 299.99 |
15 | 2009.01.19 07:10 | t/p | 4 | 0.08 | 1.22866 | 1.23637 | 1.22866 | 0.91 | 300.90 |
16 | 2009.01.19 07:10 | sell | 5 | 0.02 | 1.22805 | 0.00000 | 0.00000 | ||
17 | 2009.01.19 07:10 | modify | 5 | 0.02 | 1.22805 | 1.23731 | 1.22651 | ||
18 | 2009.01.19 07:15 | sell | 6 | 0.04 | 1.22975 | 0.00000 | 0.00000 | ||
19 | 2009.01.19 07:15 | modify | 5 | 0.02 | 1.22805 | 1.23747 | 1.22821 | ||
20 | 2009.01.19 07:15 | modify | 6 | 0.04 | 1.22975 | 1.23747 | 1.22821 | ||
21 | 2009.01.19 07:17 | t/p | 5 | 0.02 | 1.22821 | 1.23747 | 1.22821 | -0.02 | 300.88 |
22 | 2009.01.19 07:17 | t/p | 6 | 0.04 | 1.22821 | 1.23747 | 1.22821 | 0.46 | 301.34 |
23 | 2009.01.19 07:17 | sell | 7 | 0.02 | 1.22775 | 0.00000 | 0.00000 | ||
24 | 2009.01.19 07:17 | modify | 7 | 0.02 | 1.22775 | 1.23701 | 1.22621 | ||
25 | 2009.01.19 07:17 | sell | 8 | 0.04 | 1.22930 | 0.00000 | 0.00000 | ||
26 | 2009.01.19 07:17 | modify | 7 | 0.02 | 1.22775 | 1.23702 | 1.22776 | ||
27 | 2009.01.19 07:17 | modify | 8 | 0.04 | 1.22930 | 1.23702 | 1.22776 | ||
28 | 2009.01.19 07:21 | sell | 9 | 0.08 | 1.23090 | 0.00000 | 0.00000 | ||
29 | 2009.01.19 07:21 | modify | 8 | 0.04 | 1.22930 | 1.23707 | 1.22936 | ||
30 | 2009.01.19 07:21 | modify | 7 | 0.02 | 1.22775 | 1.23707 | 1.22936 | ||
31 | 2009.01.19 07:21 | modify | 9 | 0.08 | 1.23090 | 1.23707 | 1.22936 | ||
32 | 2009.01.19 07:22 | t/p | 7 | 0.02 | 1.22936 | 1.23707 | 1.22936 | -0.24 | 301.10 |
33 | 2009.01.19 07:22 | t/p | 8 | 0.04 | 1.22936 | 1.23707 | 1.22936 | -0.02 | 301.08 |
34 | 2009.01.19 07:22 | t/p | 9 | 0.08 | 1.22936 | 1.23707 | 1.22936 | 0.92 | 302.00 |
35 | 2009.01.19 07:22 | sell | 10 | 0.02 | 1.22890 | 0.00000 | 0.00000 | ||
36 | 2009.01.19 07:22 | modify | 10 | 0.02 | 1.22890 | 1.23816 | 1.22736 | ||
37 | 2009.01.19 07:26 | sell | 11 | 0.04 | 1.23065 | 0.00000 | 0.00000 | ||
38 | 2009.01.19 07:26 | modify | 10 | 0.02 | 1.22890 | 1.23837 | 1.22911 | ||
39 | 2009.01.19 07:26 | modify | 11 | 0.04 | 1.23065 | 1.23837 | 1.22911 | ||
40 | 2009.01.19 07:32 | t/p | 10 | 0.02 | 1.22911 | 1.23837 | 1.22911 | -0.03 | 301.97 |
41 | 2009.01.19 07:32 | t/p | 11 | 0.04 | 1.22911 | 1.23837 | 1.22911 | 0.45 | 302.42 |
42 | 2009.01.19 07:32 | sell | 12 | 0.02 | 1.22865 | 0.00000 | 0.00000 | ||
43 | 2009.01.19 07:32 | modify | 12 | 0.02 | 1.22865 | 1.23791 | 1.22711 | ||
44 | 2009.01.19 07:45 | sell | 13 | 0.04 | 1.23050 | 0.00000 | 0.00000 | ||
45 | 2009.01.19 07:45 | modify | 12 | 0.02 | 1.22865 | 1.23822 | 1.22896 | ||
46 | 2009.01.19 07:45 | modify | 13 | 0.04 | 1.23050 | 1.23822 | 1.22896 | ||
47 | 2009.01.19 07:47 | sell | 14 | 0.08 | 1.23205 | 0.00000 | 0.00000 | ||
48 | 2009.01.19 07:47 | modify | 13 | 0.04 | 1.23050 | 1.23822 | 1.23051 | ||
49 | 2009.01.19 07:47 | modify | 12 | 0.02 | 1.22865 | 1.23822 | 1.23051 | ||
50 | 2009.01.19 07:47 | modify | 14 | 0.08 | 1.23205 | 1.23822 | 1.23051 | ||
51 | 2009.01.19 07:48 | t/p | 12 | 0.02 | 1.23051 | 1.23822 | 1.23051 | -0.28 | 302.14 |
52 | 2009.01.19 07:48 | t/p | 13 | 0.04 | 1.23051 | 1.23822 | 1.23051 | 0.00 | 302.14 |
53 | 2009.01.19 07:48 | t/p | 14 | 0.08 | 1.23051 | 1.23822 | 1.23051 | 0.92 | 303.06 |
54 | 2009.01.19 07:48 | sell | 15 | 0.02 | 1.22980 | 0.00000 | 0.00000 | ||
55 | 2009.01.19 07:48 | modify | 15 | 0.02 | 1.22980 | 1.23906 | 1.22826 | ||
56 | 2009.01.19 07:48 | sell | 16 | 0.04 | 1.23135 | 0.00000 | 0.00000 | ||
57 | 2009.01.19 07:48 | modify | 15 | 0.02 | 1.22980 | 1.23907 | 1.22981 | ||
58 | 2009.01.19 07:48 | modify | 16 | 0.04 | 1.23135 | 1.23907 | 1.22981 | ||
59 | 2009.01.19 07:48 | t/p | 15 | 0.02 | 1.22981 | 1.23907 | 1.22981 | 0.00 | 303.06 |
60 | 2009.01.19 07:48 | t/p | 16 | 0.04 | 1.22981 | 1.23907 | 1.22981 | 0.46 | 303.52 |
61 | 2009.01.19 07:48 | sell | 17 | 0.02 | 1.22875 | 0.00000 | 0.00000 | ||
62 | 2009.01.19 07:48 | modify | 17 | 0.02 | 1.22875 | 1.23801 | 1.22721 | ||
63 | 2009.01.19 07:48 | sell | 18 | 0.04 | 1.23035 | 0.00000 | 0.00000 | ||
64 | 2009.01.19 07:48 | modify | 17 | 0.02 | 1.22875 | 1.23807 | 1.22881 | ||
65 | 2009.01.19 07:48 | modify | 18 | 0.04 | 1.23035 | 1.23807 | 1.22881 | ||
66 | 2009.01.19 07:49 | sell | 19 | 0.08 | 1.23190 | 0.00000 | 0.00000 | ||
67 | 2009.01.19 07:49 | modify | 18 | 0.04 | 1.23035 | 1.23807 | 1.23036 | ||
68 | 2009.01.19 07:49 | modify | 17 | 0.02 | 1.22875 | 1.23807 | 1.23036 | ||
69 | 2009.01.19 07:49 | modify | 19 | 0.08 | 1.23190 | 1.23807 | 1.23036 | ||
70 | 2009.01.19 07:52 | t/p | 17 | 0.02 | 1.23036 | 1.23807 | 1.23036 | -0.24 | 303.28 |
71 | 2009.01.19 07:52 | t/p | 18 | 0.04 | 1.23036 | 1.23807 | 1.23036 | -0.01 | 303.27 |
72 | 2009.01.19 07:52 | t/p | 19 | 0.08 | 1.23036 | 1.23807 | 1.23036 | 0.91 | 304.18 |
73 | 2009.01.19 07:52 | sell | 20 | 0.02 | 1.22985 | 0.00000 | 0.00000 | ||
74 | 2009.01.19 07:52 | modify | 20 | 0.02 | 1.22985 | 1.23911 | 1.22831 | ||
75 | 2009.01.19 07:55 | sell | 21 | 0.04 | 1.23150 | 0.00000 | 0.00000 | ||
76 | 2009.01.19 07:55 | modify | 20 | 0.02 | 1.22985 | 1.23922 | 1.22996 | ||
77 | 2009.01.19 07:55 | modify | 21 | 0.04 | 1.23150 | 1.23922 | 1.22996 | ||
78 | 2009.01.19 07:57 | sell | 22 | 0.08 | 1.23305 | 0.00000 | 0.00000 | ||
79 | 2009.01.19 07:57 | modify | 21 | 0.04 | 1.23150 | 1.23922 | 1.23151 | ||
80 | 2009.01.19 07:57 | modify | 20 | 0.02 | 1.22985 | 1.23922 | 1.23151 | ||
81 | 2009.01.19 07:57 | modify | 22 | 0.08 | 1.23305 | 1.23922 | 1.23151 | ||
82 | 2009.01.19 08:10 | t/p | 20 | 0.02 | 1.23151 | 1.23922 | 1.23151 | -0.24 | 303.94 |
83 | 2009.01.19 08:10 | t/p | 21 | 0.04 | 1.23151 | 1.23922 | 1.23151 | 0.00 | 303.94 |
84 | 2009.01.19 08:10 | t/p | 22 | 0.08 | 1.23151 | 1.23922 | 1.23151 | 0.91 | 304.85 |
85 | 2009.01.19 08:10 | sell | 23 | 0.02 | 1.23100 | 0.00000 | 0.00000 | ||
86 | 2009.01.19 08:10 | modify | 23 | 0.02 | 1.23100 | 1.24026 | 1.22946 | ||
87 | 2009.01.19 08:14 | sell | 24 | 0.04 | 1.23270 | 0.00000 | 0.00000 | ||
88 | 2009.01.19 08:14 | modify | 23 | 0.02 | 1.23100 | 1.24042 | 1.23116 | ||
89 | 2009.01.19 08:14 | modify | 24 | 0.04 | 1.23270 | 1.24042 | 1.23116 | ||
90 | 2009.01.19 08:19 | sell | 25 | 0.08 | 1.23425 | 0.00000 | 0.00000 | ||
91 | 2009.01.19 08:19 | modify | 24 | 0.04 | 1.23270 | 1.24042 | 1.23271 | ||
92 | 2009.01.19 08:19 | modify | 23 | 0.02 | 1.23100 | 1.24042 | 1.23271 | ||
93 | 2009.01.19 08:19 | modify | 25 | 0.08 | 1.23425 | 1.24042 | 1.23271 | ||
94 | 2009.01.19 08:32 | t/p | 23 | 0.02 | 1.23271 | 1.24042 | 1.23271 | -0.25 | 304.60 |
95 | 2009.01.19 08:32 | t/p | 24 | 0.04 | 1.23271 | 1.24042 | 1.23271 | -0.01 | 304.59 |
96 | 2009.01.19 08:32 | t/p | 25 | 0.08 | 1.23271 | 1.24042 | 1.23271 | 0.92 | 305.51 |
97 | 2009.01.19 08:32 | sell | 26 | 0.02 | 1.23215 | 0.00000 | 0.00000 | ||
98 | 2009.01.19 08:32 | modify | 26 | 0.02 | 1.23215 | 1.24141 | 1.23061 | ||
99 | 2009.01.19 08:36 | sell | 27 | 0.04 | 1.23380 | 0.00000 | 0.00000 | ||
100 | 2009.01.19 08:36 | modify | 26 | 0.02 | 1.23215 | 1.24152 | 1.23226 | ||
101 | 2009.01.19 08:36 | modify | 27 | 0.04 | 1.23380 | 1.24152 | 1.23226 | ||
102 | 2009.01.19 08:58 | t/p | 26 | 0.02 | 1.23226 | 1.24152 | 1.23226 | -0.02 | 305.49 |
103 | 2009.01.19 08:58 | t/p | 27 | 0.04 | 1.23226 | 1.24152 | 1.23226 | 0.46 | 305.95 |
104 | 2009.01.19 08:58 | sell | 28 | 0.02 | 1.23155 | 0.00000 | 0.00000 | ||
105 | 2009.01.19 08:58 | modify | 28 | 0.02 | 1.23155 | 1.24081 | 1.23001 | ||
106 | 2009.01.19 08:59 | sell | 29 | 0.04 | 1.23320 | 0.00000 | 0.00000 | ||
107 | 2009.01.19 08:59 | modify | 28 | 0.02 | 1.23155 | 1.24092 | 1.23166 | ||
108 | 2009.01.19 08:59 | modify | 29 | 0.04 | 1.23320 | 1.24092 | 1.23166 | ||
109 | 2009.01.19 09:08 | sell | 30 | 0.08 | 1.23490 | 0.00000 | 0.00000 | ||
110 | 2009.01.19 09:08 | modify | 29 | 0.04 | 1.23320 | 1.24107 | 1.23336 | ||
111 | 2009.01.19 09:08 | modify | 28 | 0.02 | 1.23155 | 1.24107 | 1.23336 | ||
112 | 2009.01.19 09:08 | modify | 30 | 0.08 | 1.23490 | 1.24107 | 1.23336 | ||
113 | 2009.01.19 09:12 | t/p | 28 | 0.02 | 1.23336 | 1.24107 | 1.23336 | -0.27 | 305.68 |
114 | 2009.01.19 09:12 | t/p | 29 | 0.04 | 1.23336 | 1.24107 | 1.23336 | -0.05 | 305.63 |
115 | 2009.01.19 09:12 | t/p | 30 | 0.08 | 1.23336 | 1.24107 | 1.23336 | 0.91 | 306.54 |
116 | 2009.01.19 09:12 | sell | 31 | 0.02 | 1.23275 | 0.00000 | 0.00000 | ||
117 | 2009.01.19 09:12 | modify | 31 | 0.02 | 1.23275 | 1.24201 | 1.23121 | ||
118 | 2009.01.19 09:12 | sell | 32 | 0.04 | 1.23435 | 0.00000 | 0.00000 | ||
119 | 2009.01.19 09:12 | modify | 31 | 0.02 | 1.23275 | 1.24207 | 1.23281 | ||
120 | 2009.01.19 09:12 | modify | 32 | 0.04 | 1.23435 | 1.24207 | 1.23281 | ||
121 | 2009.01.19 09:33 | t/p | 31 | 0.02 | 1.23281 | 1.24207 | 1.23281 | -0.01 | 306.53 |
122 | 2009.01.19 09:33 | t/p | 32 | 0.04 | 1.23281 | 1.24207 | 1.23281 | 0.45 | 306.98 |
123 | 2009.01.19 09:33 | sell | 33 | 0.02 | 1.23235 | 0.00000 | 0.00000 | ||
124 | 2009.01.19 09:33 | modify | 33 | 0.02 | 1.23235 | 1.24161 | 1.23081 | ||
125 | 2009.01.19 09:42 | sell | 34 | 0.04 | 1.23405 | 0.00000 | 0.00000 | ||
126 | 2009.01.19 09:42 | modify | 33 | 0.02 | 1.23235 | 1.24177 | 1.23251 | ||
127 | 2009.01.19 09:42 | modify | 34 | 0.04 | 1.23405 | 1.24177 | 1.23251 | ||
128 | 2009.01.19 10:10 | sell | 35 | 0.08 | 1.23560 | 0.00000 | 0.00000 | ||
129 | 2009.01.19 10:10 | modify | 34 | 0.04 | 1.23405 | 1.24177 | 1.23406 | ||
130 | 2009.01.19 10:10 | modify | 33 | 0.02 | 1.23235 | 1.24177 | 1.23406 | ||
131 | 2009.01.19 10:10 | modify | 35 | 0.08 | 1.23560 | 1.24177 | 1.23406 | ||
132 | 2009.01.19 10:12 | t/p | 33 | 0.02 | 1.23406 | 1.24177 | 1.23406 | -0.25 | 306.73 |
133 | 2009.01.19 10:12 | t/p | 34 | 0.04 | 1.23406 | 1.24177 | 1.23406 | -0.01 | 306.72 |
134 | 2009.01.19 10:12 | t/p | 35 | 0.08 | 1.23406 | 1.24177 | 1.23406 | 0.91 | 307.63 |
135 | 2009.01.19 10:12 | sell | 36 | 0.02 | 1.23360 | 0.00000 | 0.00000 | ||
136 | 2009.01.19 10:12 | modify | 36 | 0.02 | 1.23360 | 1.24286 | 1.23206 | ||
137 | 2009.01.19 10:13 | sell | 37 | 0.04 | 1.23515 | 0.00000 | 0.00000 | ||
138 | 2009.01.19 10:13 | modify | 36 | 0.02 | 1.23360 | 1.24287 | 1.23361 | ||
139 | 2009.01.19 10:13 | modify | 37 | 0.04 | 1.23515 | 1.24287 | 1.23361 | ||
140 | 2009.01.19 10:51 | t/p | 36 | 0.02 | 1.23361 | 1.24287 | 1.23361 | 0.00 | 307.63 |
141 | 2009.01.19 10:51 | t/p | 37 | 0.04 | 1.23361 | 1.24287 | 1.23361 | 0.46 | 308.09 |
142 | 2009.01.19 10:51 | sell | 38 | 0.02 | 1.23310 | 0.00000 | 0.00000 | ||
143 | 2009.01.19 10:51 | modify | 38 | 0.02 | 1.23310 | 1.24236 | 1.23156 | ||
144 | 2009.01.19 10:53 | sell | 39 | 0.04 | 1.23475 | 0.00000 | 0.00000 | ||
145 | 2009.01.19 10:53 | modify | 38 | 0.02 | 1.23310 | 1.24247 | 1.23321 | ||
146 | 2009.01.19 10:53 | modify | 39 | 0.04 | 1.23475 | 1.24247 | 1.23321 | ||
147 | 2009.01.19 11:07 | t/p | 38 | 0.02 | 1.23321 | 1.24247 | 1.23321 | -0.02 | 308.07 |
148 | 2009.01.19 11:07 | t/p | 39 | 0.04 | 1.23321 | 1.24247 | 1.23321 | 0.46 | 308.53 |
149 | 2009.01.19 11:07 | sell | 40 | 0.02 | 1.23260 | 0.00000 | 0.00000 | ||
150 | 2009.01.19 11:07 | modify | 40 | 0.02 | 1.23260 | 1.24186 | 1.23106 | ||
151 | 2009.01.19 11:11 | sell | 41 | 0.04 | 1.23415 | 0.00000 | 0.00000 | ||
152 | 2009.01.19 11:11 | modify | 40 | 0.02 | 1.23260 | 1.24187 | 1.23261 | ||
153 | 2009.01.19 11:11 | modify | 41 | 0.04 | 1.23415 | 1.24187 | 1.23261 | ||
154 | 2009.01.19 11:23 | t/p | 40 | 0.02 | 1.23261 | 1.24187 | 1.23261 | 0.00 | 308.53 |
155 | 2009.01.19 11:23 | t/p | 41 | 0.04 | 1.23261 | 1.24187 | 1.23261 | 0.45 | 308.98 |
156 | 2009.01.19 11:23 | sell | 42 | 0.02 | 1.23205 | 0.00000 | 0.00000 | ||
157 | 2009.01.19 11:23 | modify | 42 | 0.02 | 1.23205 | 1.24131 | 1.23051 | ||
158 | 2009.01.19 11:26 | sell | 43 | 0.04 | 1.23370 | 0.00000 | 0.00000 | ||
159 | 2009.01.19 11:26 | modify | 42 | 0.02 | 1.23205 | 1.24142 | 1.23216 | ||
160 | 2009.01.19 11:26 | modify | 43 | 0.04 | 1.23370 | 1.24142 | 1.23216 | ||
161 | 2009.01.19 12:22 | sell | 44 | 0.08 | 1.23530 | 0.00000 | 0.00000 | ||
162 | 2009.01.19 12:22 | modify | 43 | 0.04 | 1.23370 | 1.24147 | 1.23376 | ||
163 | 2009.01.19 12:22 | modify | 42 | 0.02 | 1.23205 | 1.24147 | 1.23376 | ||
164 | 2009.01.19 12:22 | modify | 44 | 0.08 | 1.23530 | 1.24147 | 1.23376 | ||
165 | 2009.01.19 12:23 | t/p | 42 | 0.02 | 1.23376 | 1.24147 | 1.23376 | -0.25 | 308.73 |
166 | 2009.01.19 12:23 | t/p | 43 | 0.04 | 1.23376 | 1.24147 | 1.23376 | -0.02 | 308.71 |
167 | 2009.01.19 12:23 | t/p | 44 | 0.08 | 1.23376 | 1.24147 | 1.23376 | 0.91 | 309.62 |
168 | 2009.01.19 12:23 | sell | 45 | 0.02 | 1.23330 | 0.00000 | 0.00000 | ||
169 | 2009.01.19 12:23 | modify | 45 | 0.02 | 1.23330 | 1.24256 | 1.23176 | ||
170 | 2009.01.19 12:27 | sell | 46 | 0.04 | 1.23495 | 0.00000 | 0.00000 | ||
171 | 2009.01.19 12:27 | modify | 45 | 0.02 | 1.23330 | 1.24267 | 1.23341 | ||
172 | 2009.01.19 12:27 | modify | 46 | 0.04 | 1.23495 | 1.24267 | 1.23341 | ||
173 | 2009.01.19 12:57 | t/p | 45 | 0.02 | 1.23341 | 1.24267 | 1.23341 | -0.02 | 309.60 |
174 | 2009.01.19 12:57 | t/p | 46 | 0.04 | 1.23341 | 1.24267 | 1.23341 | 0.46 | 310.06 |
175 | 2009.01.19 12:57 | sell | 47 | 0.02 | 1.23295 | 0.00000 | 0.00000 | ||
176 | 2009.01.19 12:57 | modify | 47 | 0.02 | 1.23295 | 1.24221 | 1.23141 | ||
177 | 2009.01.19 13:24 | t/p | 47 | 0.02 | 1.23141 | 1.24221 | 1.23141 | 0.23 | 310.29 |
178 | 2009.01.19 13:24 | sell | 48 | 0.02 | 1.23095 | 0.00000 | 0.00000 | ||
179 | 2009.01.19 13:24 | modify | 48 | 0.02 | 1.23095 | 1.24021 | 1.22941 | ||
180 | 2009.01.19 13:25 | sell | 49 | 0.04 | 1.23260 | 0.00000 | 0.00000 | ||
181 | 2009.01.19 13:25 | modify | 48 | 0.02 | 1.23095 | 1.24032 | 1.23106 | ||
182 | 2009.01.19 13:25 | modify | 49 | 0.04 | 1.23260 | 1.24032 | 1.23106 | ||
183 | 2009.01.19 13:41 | sell | 50 | 0.08 | 1.23440 | 0.00000 | 0.00000 | ||
184 | 2009.01.19 13:41 | modify | 49 | 0.04 | 1.23260 | 1.24057 | 1.23286 | ||
185 | 2009.01.19 13:41 | modify | 48 | 0.02 | 1.23095 | 1.24057 | 1.23286 | ||
186 | 2009.01.19 13:41 | modify | 50 | 0.08 | 1.23440 | 1.24057 | 1.23286 | ||
187 | 2009.01.19 13:42 | t/p | 48 | 0.02 | 1.23286 | 1.24057 | 1.23286 | -0.29 | 310.00 |
188 | 2009.01.19 13:42 | t/p | 49 | 0.04 | 1.23286 | 1.24057 | 1.23286 | -0.08 | 309.92 |
189 | 2009.01.19 13:42 | t/p | 50 | 0.08 | 1.23286 | 1.24057 | 1.23286 | 0.92 | 310.84 |
190 | 2009.01.19 13:42 | sell | 51 | 0.02 | 1.23240 | 0.00000 | 0.00000 | ||
191 | 2009.01.19 13:42 | modify | 51 | 0.02 | 1.23240 | 1.24166 | 1.23086 | ||
192 | 2009.01.19 13:54 | sell | 52 | 0.04 | 1.23415 | 0.00000 | 0.00000 | ||
193 | 2009.01.19 13:54 | modify | 51 | 0.02 | 1.23240 | 1.24187 | 1.23261 | ||
194 | 2009.01.19 13:54 | modify | 52 | 0.04 | 1.23415 | 1.24187 | 1.23261 | ||
195 | 2009.01.19 13:58 | t/p | 51 | 0.02 | 1.23261 | 1.24187 | 1.23261 | -0.03 | 310.81 |
196 | 2009.01.19 13:58 | t/p | 52 | 0.04 | 1.23261 | 1.24187 | 1.23261 | 0.45 | 311.26 |
197 | 2009.01.19 13:58 | sell | 53 | 0.02 | 1.23210 | 0.00000 | 0.00000 | ||
198 | 2009.01.19 13:58 | modify | 53 | 0.02 | 1.23210 | 1.24136 | 1.23056 | ||
199 | 2009.01.19 14:07 | sell | 54 | 0.04 | 1.23370 | 0.00000 | 0.00000 | ||
200 | 2009.01.19 14:07 | modify | 53 | 0.02 | 1.23210 | 1.24142 | 1.23216 | ||
201 | 2009.01.19 14:07 | modify | 54 | 0.04 | 1.23370 | 1.24142 | 1.23216 | ||
202 | 2009.01.19 14:14 | t/p | 53 | 0.02 | 1.23216 | 1.24142 | 1.23216 | -0.01 | 311.25 |
203 | 2009.01.19 14:14 | t/p | 54 | 0.04 | 1.23216 | 1.24142 | 1.23216 | 0.46 | 311.71 |
204 | 2009.01.19 14:14 | sell | 55 | 0.02 | 1.23170 | 0.00000 | 0.00000 | ||
205 | 2009.01.19 14:14 | modify | 55 | 0.02 | 1.23170 | 1.24096 | 1.23016 | ||
206 | 2009.01.19 14:19 | sell | 56 | 0.04 | 1.23325 | 0.00000 | 0.00000 | ||
207 | 2009.01.19 14:19 | modify | 55 | 0.02 | 1.23170 | 1.24097 | 1.23171 | ||
208 | 2009.01.19 14:19 | modify | 56 | 0.04 | 1.23325 | 1.24097 | 1.23171 | ||
209 | 2009.01.19 14:20 | t/p | 55 | 0.02 | 1.23171 | 1.24097 | 1.23171 | 0.00 | 311.71 |
210 | 2009.01.19 14:20 | t/p | 56 | 0.04 | 1.23171 | 1.24097 | 1.23171 | 0.46 | 312.17 |
211 | 2009.01.19 14:20 | sell | 57 | 0.02 | 1.23120 | 0.00000 | 0.00000 | ||
212 | 2009.01.19 14:20 | modify | 57 | 0.02 | 1.23120 | 1.24046 | 1.22966 | ||
213 | 2009.01.19 14:23 | sell | 58 | 0.04 | 1.23325 | 0.00000 | 0.00000 | ||
214 | 2009.01.19 14:23 | modify | 57 | 0.02 | 1.23120 | 1.24097 | 1.23171 | ||
215 | 2009.01.19 14:23 | modify | 58 | 0.04 | 1.23325 | 1.24097 | 1.23171 | ||
216 | 2009.01.19 14:23 | t/p | 57 | 0.02 | 1.23171 | 1.24097 | 1.23171 | -0.07 | 312.10 |
217 | 2009.01.19 14:23 | t/p | 58 | 0.04 | 1.23171 | 1.24097 | 1.23171 | 0.46 | 312.56 |
218 | 2009.01.19 14:23 | sell | 59 | 0.02 | 1.23125 | 0.00000 | 0.00000 | ||
219 | 2009.01.19 14:23 | modify | 59 | 0.02 | 1.23125 | 1.24051 | 1.22971 | ||
220 | 2009.01.19 14:27 | sell | 60 | 0.04 | 1.23285 | 0.00000 | 0.00000 | ||
221 | 2009.01.19 14:27 | modify | 59 | 0.02 | 1.23125 | 1.24057 | 1.23131 | ||
222 | 2009.01.19 14:27 | modify | 60 | 0.04 | 1.23285 | 1.24057 | 1.23131 | ||
223 | 2009.01.19 14:33 | t/p | 59 | 0.02 | 1.23131 | 1.24057 | 1.23131 | -0.01 | 312.55 |
224 | 2009.01.19 14:33 | t/p | 60 | 0.04 | 1.23131 | 1.24057 | 1.23131 | 0.46 | 313.01 |
225 | 2009.01.19 14:33 | sell | 61 | 0.02 | 1.23085 | 0.00000 | 0.00000 | ||
226 | 2009.01.19 14:33 | modify | 61 | 0.02 | 1.23085 | 1.24011 | 1.22931 | ||
227 | 2009.01.19 14:34 | sell | 62 | 0.04 | 1.23245 | 0.00000 | 0.00000 | ||
228 | 2009.01.19 14:34 | modify | 61 | 0.02 | 1.23085 | 1.24017 | 1.23091 | ||
229 | 2009.01.19 14:34 | modify | 62 | 0.04 | 1.23245 | 1.24017 | 1.23091 | ||
230 | 2009.01.19 14:48 | t/p | 61 | 0.02 | 1.23091 | 1.24017 | 1.23091 | -0.01 | 313.00 |
231 | 2009.01.19 14:48 | t/p | 62 | 0.04 | 1.23091 | 1.24017 | 1.23091 | 0.46 | 313.46 |
232 | 2009.01.19 14:48 | sell | 63 | 0.02 | 1.23045 | 0.00000 | 0.00000 | ||
233 | 2009.01.19 14:48 | modify | 63 | 0.02 | 1.23045 | 1.23971 | 1.22891 | ||
234 | 2009.01.19 14:50 | sell | 64 | 0.04 | 1.23200 | 0.00000 | 0.00000 | ||
235 | 2009.01.19 14:50 | modify | 63 | 0.02 | 1.23045 | 1.23972 | 1.23046 | ||
236 | 2009.01.19 14:50 | modify | 64 | 0.04 | 1.23200 | 1.23972 | 1.23046 | ||
237 | 2009.01.19 14:52 | t/p | 63 | 0.02 | 1.23046 | 1.23972 | 1.23046 | 0.00 | 313.46 |
238 | 2009.01.19 14:52 | t/p | 64 | 0.04 | 1.23046 | 1.23972 | 1.23046 | 0.46 | 313.92 |
239 | 2009.01.19 14:52 | sell | 65 | 0.02 | 1.22995 | 0.00000 | 0.00000 | ||
240 | 2009.01.19 14:52 | modify | 65 | 0.02 | 1.22995 | 1.23921 | 1.22841 | ||
241 | 2009.01.19 14:55 | sell | 66 | 0.04 | 1.23185 | 0.00000 | 0.00000 | ||
242 | 2009.01.19 14:55 | modify | 65 | 0.02 | 1.22995 | 1.23957 | 1.23031 | ||
243 | 2009.01.19 14:55 | modify | 66 | 0.04 | 1.23185 | 1.23957 | 1.23031 | ||
244 | 2009.01.19 15:01 | t/p | 65 | 0.02 | 1.23031 | 1.23957 | 1.23031 | -0.06 | 313.86 |
245 | 2009.01.19 15:01 | t/p | 66 | 0.04 | 1.23031 | 1.23957 | 1.23031 | 0.46 | 314.32 |
246 | 2009.01.21 07:00 | buy | 67 | 0.02 | 1.23793 | 0.00000 | 0.00000 | ||
247 | 2009.01.21 07:00 | modify | 67 | 0.02 | 1.23793 | 1.22854 | 1.23947 | ||
248 | 2009.01.21 07:01 | t/p | 67 | 0.02 | 1.23947 | 1.22854 | 1.23947 | 0.23 | 314.55 |
249 | 2009.01.21 07:01 | sell | 68 | 0.02 | 1.23955 | 0.00000 | 0.00000 | ||
250 | 2009.01.21 07:01 | modify | 68 | 0.02 | 1.23955 | 1.24881 | 1.23801 | ||
251 | 2009.01.21 07:02 | sell | 69 | 0.04 | 1.24120 | 0.00000 | 0.00000 | ||
252 | 2009.01.21 07:02 | modify | 68 | 0.02 | 1.23955 | 1.24892 | 1.23966 | ||
253 | 2009.01.21 07:02 | modify | 69 | 0.04 | 1.24120 | 1.24892 | 1.23966 | ||
254 | 2009.01.21 07:03 | t/p | 68 | 0.02 | 1.23966 | 1.24892 | 1.23966 | -0.02 | 314.53 |
255 | 2009.01.21 07:03 | t/p | 69 | 0.04 | 1.23966 | 1.24892 | 1.23966 | 0.46 | 314.99 |
256 | 2009.01.21 07:03 | sell | 70 | 0.02 | 1.23910 | 0.00000 | 0.00000 | ||
257 | 2009.01.21 07:03 | modify | 70 | 0.02 | 1.23910 | 1.24836 | 1.23756 | ||
258 | 2009.01.21 07:17 | sell | 71 | 0.04 | 1.24090 | 0.00000 | 0.00000 | ||
259 | 2009.01.21 07:17 | modify | 70 | 0.02 | 1.23910 | 1.24862 | 1.23936 | ||
260 | 2009.01.21 07:17 | modify | 71 | 0.04 | 1.24090 | 1.24862 | 1.23936 | ||
261 | 2009.01.21 07:18 | t/p | 70 | 0.02 | 1.23936 | 1.24862 | 1.23936 | -0.04 | 314.95 |
262 | 2009.01.21 07:18 | t/p | 71 | 0.04 | 1.23936 | 1.24862 | 1.23936 | 0.46 | 315.41 |
263 | 2009.01.21 07:18 | sell | 72 | 0.02 | 1.23885 | 0.00000 | 0.00000 | ||
264 | 2009.01.21 07:18 | modify | 72 | 0.02 | 1.23885 | 1.24811 | 1.23731 | ||
265 | 2009.01.21 07:27 | sell | 73 | 0.04 | 1.24040 | 0.00000 | 0.00000 | ||
266 | 2009.01.21 07:27 | modify | 72 | 0.02 | 1.23885 | 1.24812 | 1.23886 | ||
267 | 2009.01.21 07:27 | modify | 73 | 0.04 | 1.24040 | 1.24812 | 1.23886 | ||
268 | 2009.01.21 08:23 | sell | 74 | 0.08 | 1.24220 | 0.00000 | 0.00000 | ||
269 | 2009.01.21 08:23 | modify | 73 | 0.04 | 1.24040 | 1.24837 | 1.24066 | ||
270 | 2009.01.21 08:23 | modify | 72 | 0.02 | 1.23885 | 1.24837 | 1.24066 | ||
271 | 2009.01.21 08:23 | modify | 74 | 0.08 | 1.24220 | 1.24837 | 1.24066 | ||
272 | 2009.01.21 08:36 | t/p | 72 | 0.02 | 1.24066 | 1.24837 | 1.24066 | -0.26 | 315.15 |
273 | 2009.01.21 08:36 | t/p | 73 | 0.04 | 1.24066 | 1.24837 | 1.24066 | -0.08 | 315.07 |
274 | 2009.01.21 08:36 | t/p | 74 | 0.08 | 1.24066 | 1.24837 | 1.24066 | 0.91 | 315.98 |
275 | 2009.01.21 08:36 | sell | 75 | 0.02 | 1.24005 | 0.00000 | 0.00000 | ||
276 | 2009.01.21 08:36 | modify | 75 | 0.02 | 1.24005 | 1.24931 | 1.23851 | ||
277 | 2009.01.21 08:37 | sell | 76 | 0.04 | 1.24160 | 0.00000 | 0.00000 | ||
278 | 2009.01.21 08:37 | modify | 75 | 0.02 | 1.24005 | 1.24932 | 1.24006 | ||
279 | 2009.01.21 08:37 | modify | 76 | 0.04 | 1.24160 | 1.24932 | 1.24006 | ||
280 | 2009.01.21 08:42 | sell | 77 | 0.08 | 1.24320 | 0.00000 | 0.00000 | ||
281 | 2009.01.21 08:42 | modify | 76 | 0.04 | 1.24160 | 1.24937 | 1.24166 | ||
282 | 2009.01.21 08:42 | modify | 75 | 0.02 | 1.24005 | 1.24937 | 1.24166 | ||
283 | 2009.01.21 08:42 | modify | 77 | 0.08 | 1.24320 | 1.24937 | 1.24166 | ||
284 | 2009.01.21 08:57 | t/p | 75 | 0.02 | 1.24166 | 1.24937 | 1.24166 | -0.24 | 315.74 |
285 | 2009.01.21 08:57 | t/p | 76 | 0.04 | 1.24166 | 1.24937 | 1.24166 | -0.02 | 315.72 |
286 | 2009.01.21 08:57 | t/p | 77 | 0.08 | 1.24166 | 1.24937 | 1.24166 | 0.92 | 316.64 |
287 | 2009.01.21 08:57 | sell | 78 | 0.02 | 1.24120 | 0.00000 | 0.00000 | ||
288 | 2009.01.21 08:57 | modify | 78 | 0.02 | 1.24120 | 1.25046 | 1.23966 | ||
289 | 2009.01.21 09:03 | t/p | 78 | 0.02 | 1.23966 | 1.25046 | 1.23966 | 0.22 | 316.86 |
290 | 2009.01.21 09:03 | sell | 79 | 0.02 | 1.23895 | 0.00000 | 0.00000 | ||
291 | 2009.01.21 09:03 | modify | 79 | 0.02 | 1.23895 | 1.24821 | 1.23741 | ||
292 | 2009.01.21 09:03 | sell | 80 | 0.04 | 1.24050 | 0.00000 | 0.00000 | ||
293 | 2009.01.21 09:03 | modify | 79 | 0.02 | 1.23895 | 1.24822 | 1.23896 | ||
294 | 2009.01.21 09:03 | modify | 80 | 0.04 | 1.24050 | 1.24822 | 1.23896 | ||
295 | 2009.01.21 09:07 | sell | 81 | 0.08 | 1.24220 | 0.00000 | 0.00000 | ||
296 | 2009.01.21 09:07 | modify | 80 | 0.04 | 1.24050 | 1.24837 | 1.24066 | ||
297 | 2009.01.21 09:07 | modify | 79 | 0.02 | 1.23895 | 1.24837 | 1.24066 | ||
298 | 2009.01.21 09:07 | modify | 81 | 0.08 | 1.24220 | 1.24837 | 1.24066 | ||
299 | 2009.01.21 09:12 | t/p | 79 | 0.02 | 1.24066 | 1.24837 | 1.24066 | -0.25 | 316.61 |
300 | 2009.01.21 09:12 | t/p | 80 | 0.04 | 1.24066 | 1.24837 | 1.24066 | -0.05 | 316.56 |
301 | 2009.01.21 09:12 | t/p | 81 | 0.08 | 1.24066 | 1.24837 | 1.24066 | 0.91 | 317.47 |
302 | 2009.01.21 09:12 | sell | 82 | 0.02 | 1.24020 | 0.00000 | 0.00000 | ||
303 | 2009.01.21 09:12 | modify | 82 | 0.02 | 1.24020 | 1.24946 | 1.23866 | ||
304 | 2009.01.21 09:14 | sell | 83 | 0.04 | 1.24175 | 0.00000 | 0.00000 | ||
305 | 2009.01.21 09:14 | modify | 82 | 0.02 | 1.24020 | 1.24947 | 1.24021 | ||
306 | 2009.01.21 09:14 | modify | 83 | 0.04 | 1.24175 | 1.24947 | 1.24021 | ||
307 | 2009.01.21 09:24 | sell | 84 | 0.08 | 1.24330 | 0.00000 | 0.00000 | ||
308 | 2009.01.21 09:24 | modify | 83 | 0.04 | 1.24175 | 1.24947 | 1.24176 | ||
309 | 2009.01.21 09:24 | modify | 82 | 0.02 | 1.24020 | 1.24947 | 1.24176 | ||
310 | 2009.01.21 09:24 | modify | 84 | 0.08 | 1.24330 | 1.24947 | 1.24176 | ||
311 | 2009.01.21 09:28 | sell | 85 | 0.16 | 1.24490 | 0.00000 | 0.00000 | ||
312 | 2009.01.21 09:28 | modify | 84 | 0.08 | 1.24330 | 1.24953 | 1.24336 | ||
313 | 2009.01.21 09:28 | modify | 83 | 0.04 | 1.24175 | 1.24953 | 1.24336 | ||
314 | 2009.01.21 09:28 | modify | 82 | 0.02 | 1.24020 | 1.24953 | 1.24336 | ||
315 | 2009.01.21 09:28 | modify | 85 | 0.16 | 1.24490 | 1.24953 | 1.24336 | ||
316 | 2009.01.21 09:36 | t/p | 82 | 0.02 | 1.24336 | 1.24953 | 1.24336 | -0.47 | 317.00 |
317 | 2009.01.21 09:36 | t/p | 83 | 0.04 | 1.24336 | 1.24953 | 1.24336 | -0.48 | 316.52 |
318 | 2009.01.21 09:36 | t/p | 84 | 0.08 | 1.24336 | 1.24953 | 1.24336 | -0.03 | 316.49 |
319 | 2009.01.21 09:36 | t/p | 85 | 0.16 | 1.24336 | 1.24953 | 1.24336 | 1.83 | 318.32 |
320 | 2009.01.21 09:36 | sell | 86 | 0.02 | 1.24290 | 0.00000 | 0.00000 | ||
321 | 2009.01.21 09:36 | modify | 86 | 0.02 | 1.24290 | 1.25216 | 1.24136 | ||
322 | 2009.01.21 09:36 | sell | 87 | 0.04 | 1.24445 | 0.00000 | 0.00000 | ||
323 | 2009.01.21 09:36 | modify | 86 | 0.02 | 1.24290 | 1.25217 | 1.24291 | ||
324 | 2009.01.21 09:36 | modify | 87 | 0.04 | 1.24445 | 1.25217 | 1.24291 | ||
325 | 2009.01.21 10:02 | sell | 88 | 0.08 | 1.24625 | 0.00000 | 0.00000 | ||
326 | 2009.01.21 10:02 | modify | 87 | 0.04 | 1.24445 | 1.25242 | 1.24471 | ||
327 | 2009.01.21 10:02 | modify | 86 | 0.02 | 1.24290 | 1.25242 | 1.24471 | ||
328 | 2009.01.21 10:02 | modify | 88 | 0.08 | 1.24625 | 1.25242 | 1.24471 | ||
329 | 2009.01.21 10:12 | t/p | 86 | 0.02 | 1.24471 | 1.25242 | 1.24471 | -0.27 | 318.05 |
330 | 2009.01.21 10:12 | t/p | 87 | 0.04 | 1.24471 | 1.25242 | 1.24471 | -0.07 | 317.98 |
331 | 2009.01.21 10:12 | t/p | 88 | 0.08 | 1.24471 | 1.25242 | 1.24471 | 0.91 | 318.89 |
332 | 2009.01.21 10:12 | sell | 89 | 0.02 | 1.24415 | 0.00000 | 0.00000 | ||
333 | 2009.01.21 10:12 | modify | 89 | 0.02 | 1.24415 | 1.25341 | 1.24261 | ||
334 | 2009.01.21 10:24 | sell | 90 | 0.04 | 1.24580 | 0.00000 | 0.00000 | ||
335 | 2009.01.21 10:24 | modify | 89 | 0.02 | 1.24415 | 1.25352 | 1.24426 | ||
336 | 2009.01.21 10:24 | modify | 90 | 0.04 | 1.24580 | 1.25352 | 1.24426 | ||
337 | 2009.01.21 10:25 | t/p | 89 | 0.02 | 1.24426 | 1.25352 | 1.24426 | -0.02 | 318.87 |
338 | 2009.01.21 10:25 | t/p | 90 | 0.04 | 1.24426 | 1.25352 | 1.24426 | 0.46 | 319.33 |
339 | 2009.01.21 10:25 | sell | 91 | 0.02 | 1.24375 | 0.00000 | 0.00000 | ||
340 | 2009.01.21 10:25 | modify | 91 | 0.02 | 1.24375 | 1.25301 | 1.24221 | ||
341 | 2009.01.21 10:38 | t/p | 91 | 0.02 | 1.24221 | 1.25301 | 1.24221 | 0.23 | 319.56 |
342 | 2009.01.21 10:38 | sell | 92 | 0.02 | 1.24175 | 0.00000 | 0.00000 | ||
343 | 2009.01.21 10:38 | modify | 92 | 0.02 | 1.24175 | 1.25101 | 1.24021 | ||
344 | 2009.01.21 10:38 | sell | 93 | 0.04 | 1.24335 | 0.00000 | 0.00000 | ||
345 | 2009.01.21 10:38 | modify | 92 | 0.02 | 1.24175 | 1.25107 | 1.24181 | ||
346 | 2009.01.21 10:38 | modify | 93 | 0.04 | 1.24335 | 1.25107 | 1.24181 | ||
347 | 2009.01.21 10:47 | sell | 94 | 0.08 | 1.24510 | 0.00000 | 0.00000 | ||
348 | 2009.01.21 10:47 | modify | 93 | 0.04 | 1.24335 | 1.25127 | 1.24356 | ||
349 | 2009.01.21 10:47 | modify | 92 | 0.02 | 1.24175 | 1.25127 | 1.24356 | ||
350 | 2009.01.21 10:47 | modify | 94 | 0.08 | 1.24510 | 1.25127 | 1.24356 | ||
351 | 2009.01.21 10:48 | t/p | 92 | 0.02 | 1.24356 | 1.25127 | 1.24356 | -0.27 | 319.29 |
352 | 2009.01.21 10:48 | t/p | 93 | 0.04 | 1.24356 | 1.25127 | 1.24356 | -0.06 | 319.23 |
353 | 2009.01.21 10:48 | t/p | 94 | 0.08 | 1.24356 | 1.25127 | 1.24356 | 0.92 | 320.15 |
354 | 2009.01.21 10:48 | sell | 95 | 0.02 | 1.24290 | 0.00000 | 0.00000 | ||
355 | 2009.01.21 10:48 | modify | 95 | 0.02 | 1.24290 | 1.25216 | 1.24136 | ||
356 | 2009.01.21 11:00 | sell | 96 | 0.04 | 1.24475 | 0.00000 | 0.00000 | ||
357 | 2009.01.21 11:00 | modify | 95 | 0.02 | 1.24290 | 1.25247 | 1.24321 | ||
358 | 2009.01.21 11:00 | modify | 96 | 0.04 | 1.24475 | 1.25247 | 1.24321 | ||
359 | 2009.01.21 11:05 | t/p | 95 | 0.02 | 1.24321 | 1.25247 | 1.24321 | -0.04 | 320.11 |
360 | 2009.01.21 11:05 | t/p | 96 | 0.04 | 1.24321 | 1.25247 | 1.24321 | 0.45 | 320.56 |
361 | 2009.01.21 11:05 | sell | 97 | 0.02 | 1.24265 | 0.00000 | 0.00000 | ||
362 | 2009.01.21 11:05 | modify | 97 | 0.02 | 1.24265 | 1.25191 | 1.24111 | ||
363 | 2009.01.21 11:05 | sell | 98 | 0.04 | 1.24420 | 0.00000 | 0.00000 | ||
364 | 2009.01.21 11:05 | modify | 97 | 0.02 | 1.24265 | 1.25192 | 1.24266 | ||
365 | 2009.01.21 11:05 | modify | 98 | 0.04 | 1.24420 | 1.25192 | 1.24266 | ||
366 | 2009.01.21 11:10 | sell | 99 | 0.08 | 1.24575 | 0.00000 | 0.00000 | ||
367 | 2009.01.21 11:10 | modify | 98 | 0.04 | 1.24420 | 1.25192 | 1.24421 | ||
368 | 2009.01.21 11:10 | modify | 97 | 0.02 | 1.24265 | 1.25192 | 1.24421 | ||
369 | 2009.01.21 11:10 | modify | 99 | 0.08 | 1.24575 | 1.25192 | 1.24421 | ||
370 | 2009.01.21 11:36 | sell | 100 | 0.16 | 1.24760 | 0.00000 | 0.00000 | ||
371 | 2009.01.21 11:36 | modify | 99 | 0.08 | 1.24575 | 1.25223 | 1.24606 | ||
372 | 2009.01.21 11:36 | modify | 98 | 0.04 | 1.24420 | 1.25223 | 1.24606 | ||
373 | 2009.01.21 11:36 | modify | 97 | 0.02 | 1.24265 | 1.25223 | 1.24606 | ||
374 | 2009.01.21 11:36 | modify | 100 | 0.16 | 1.24760 | 1.25223 | 1.24606 | ||
375 | 2009.01.21 11:58 | t/p | 97 | 0.02 | 1.24606 | 1.25223 | 1.24606 | -0.51 | 320.05 |
376 | 2009.01.21 11:58 | t/p | 98 | 0.04 | 1.24606 | 1.25223 | 1.24606 | -0.55 | 319.50 |
377 | 2009.01.21 11:58 | t/p | 99 | 0.08 | 1.24606 | 1.25223 | 1.24606 | -0.19 | 319.31 |
378 | 2009.01.21 11:58 | t/p | 100 | 0.16 | 1.24606 | 1.25223 | 1.24606 | 1.83 | 321.14 |
379 | 2009.01.21 11:58 | sell | 101 | 0.02 | 1.24560 | 0.00000 | 0.00000 | ||
380 | 2009.01.21 11:58 | modify | 101 | 0.02 | 1.24560 | 1.25486 | 1.24406 | ||
381 | 2009.01.21 11:58 | sell | 102 | 0.04 | 1.24740 | 0.00000 | 0.00000 | ||
382 | 2009.01.21 11:58 | modify | 101 | 0.02 | 1.24560 | 1.25512 | 1.24586 | ||
383 | 2009.01.21 11:58 | modify | 102 | 0.04 | 1.24740 | 1.25512 | 1.24586 | ||
384 | 2009.01.21 12:03 | t/p | 101 | 0.02 | 1.24586 | 1.25512 | 1.24586 | -0.04 | 321.10 |
385 | 2009.01.21 12:03 | t/p | 102 | 0.04 | 1.24586 | 1.25512 | 1.24586 | 0.46 | 321.56 |
386 | 2009.01.21 12:03 | sell | 103 | 0.02 | 1.24535 | 0.00000 | 0.00000 | ||
387 | 2009.01.21 12:03 | modify | 103 | 0.02 | 1.24535 | 1.25461 | 1.24381 | ||
388 | 2009.01.21 12:05 | sell | 104 | 0.04 | 1.24695 | 0.00000 | 0.00000 | ||
389 | 2009.01.21 12:05 | modify | 103 | 0.02 | 1.24535 | 1.25467 | 1.24541 | ||
390 | 2009.01.21 12:05 | modify | 104 | 0.04 | 1.24695 | 1.25467 | 1.24541 | ||
391 | 2009.01.21 12:07 | t/p | 103 | 0.02 | 1.24541 | 1.25467 | 1.24541 | -0.01 | 321.55 |
392 | 2009.01.21 12:07 | t/p | 104 | 0.04 | 1.24541 | 1.25467 | 1.24541 | 0.46 | 322.01 |
393 | 2009.01.21 12:07 | sell | 105 | 0.02 | 1.24430 | 0.00000 | 0.00000 | ||
394 | 2009.01.21 12:07 | modify | 105 | 0.02 | 1.24430 | 1.25356 | 1.24276 | ||
395 | 2009.01.21 12:11 | sell | 106 | 0.04 | 1.24595 | 0.00000 | 0.00000 | ||
396 | 2009.01.21 12:11 | modify | 105 | 0.02 | 1.24430 | 1.25367 | 1.24441 | ||
397 | 2009.01.21 12:11 | modify | 106 | 0.04 | 1.24595 | 1.25367 | 1.24441 | ||
398 | 2009.01.21 12:15 | t/p | 105 | 0.02 | 1.24441 | 1.25367 | 1.24441 | -0.01 | 322.00 |
399 | 2009.01.21 12:15 | t/p | 106 | 0.04 | 1.24441 | 1.25367 | 1.24441 | 0.46 | 322.46 |
400 | 2009.01.21 12:15 | sell | 107 | 0.02 | 1.24385 | 0.00000 | 0.00000 | ||
401 | 2009.01.21 12:15 | modify | 107 | 0.02 | 1.24385 | 1.25311 | 1.24231 | ||
402 | 2009.01.21 12:16 | sell | 108 | 0.04 | 1.24540 | 0.00000 | 0.00000 | ||
403 | 2009.01.21 12:16 | modify | 107 | 0.02 | 1.24385 | 1.25312 | 1.24386 | ||
404 | 2009.01.21 12:16 | modify | 108 | 0.04 | 1.24540 | 1.25312 | 1.24386 | ||
405 | 2009.01.21 12:33 | t/p | 107 | 0.02 | 1.24386 | 1.25312 | 1.24386 | 0.00 | 322.46 |
406 | 2009.01.21 12:33 | t/p | 108 | 0.04 | 1.24386 | 1.25312 | 1.24386 | 0.46 | 322.92 |
407 | 2009.01.21 12:33 | sell | 109 | 0.02 | 1.24330 | 0.00000 | 0.00000 | ||
408 | 2009.01.21 12:33 | modify | 109 | 0.02 | 1.24330 | 1.25256 | 1.24176 | ||
409 | 2009.01.21 12:37 | sell | 110 | 0.04 | 1.24495 | 0.00000 | 0.00000 | ||
410 | 2009.01.21 12:37 | modify | 109 | 0.02 | 1.24330 | 1.25267 | 1.24341 | ||
411 | 2009.01.21 12:37 | modify | 110 | 0.04 | 1.24495 | 1.25267 | 1.24341 | ||
412 | 2009.01.21 12:40 | t/p | 109 | 0.02 | 1.24341 | 1.25267 | 1.24341 | -0.01 | 322.91 |
413 | 2009.01.21 12:40 | t/p | 110 | 0.04 | 1.24341 | 1.25267 | 1.24341 | 0.45 | 323.36 |
414 | 2009.01.21 12:40 | sell | 111 | 0.02 | 1.24295 | 0.00000 | 0.00000 | ||
415 | 2009.01.21 12:40 | modify | 111 | 0.02 | 1.24295 | 1.25221 | 1.24141 | ||
416 | 2009.01.21 12:40 | sell | 112 | 0.04 | 1.24460 | 0.00000 | 0.00000 | ||
417 | 2009.01.21 12:40 | modify | 111 | 0.02 | 1.24295 | 1.25232 | 1.24306 | ||
418 | 2009.01.21 12:40 | modify | 112 | 0.04 | 1.24460 | 1.25232 | 1.24306 | ||
419 | 2009.01.21 12:46 | sell | 113 | 0.08 | 1.24625 | 0.00000 | 0.00000 | ||
420 | 2009.01.21 12:46 | modify | 112 | 0.04 | 1.24460 | 1.25242 | 1.24471 | ||
421 | 2009.01.21 12:46 | modify | 111 | 0.02 | 1.24295 | 1.25242 | 1.24471 | ||
422 | 2009.01.21 12:46 | modify | 113 | 0.08 | 1.24625 | 1.25242 | 1.24471 | ||
423 | 2009.01.21 12:54 | t/p | 111 | 0.02 | 1.24471 | 1.25242 | 1.24471 | -0.27 | 323.09 |
424 | 2009.01.21 12:54 | t/p | 112 | 0.04 | 1.24471 | 1.25242 | 1.24471 | -0.03 | 323.06 |
425 | 2009.01.21 12:54 | t/p | 113 | 0.08 | 1.24471 | 1.25242 | 1.24471 | 0.91 | 323.97 |
426 | 2009.01.21 12:54 | sell | 114 | 0.02 | 1.24410 | 0.00000 | 0.00000 | ||
427 | 2009.01.21 12:54 | modify | 114 | 0.02 | 1.24410 | 1.25336 | 1.24256 | ||
428 | 2009.01.21 12:54 | sell | 115 | 0.04 | 1.24585 | 0.00000 | 0.00000 | ||
429 | 2009.01.21 12:54 | modify | 114 | 0.02 | 1.24410 | 1.25357 | 1.24431 | ||
430 | 2009.01.21 12:54 | modify | 115 | 0.04 | 1.24585 | 1.25357 | 1.24431 | ||
431 | 2009.01.21 12:56 | sell | 116 | 0.08 | 1.24745 | 0.00000 | 0.00000 | ||
432 | 2009.01.21 12:56 | modify | 115 | 0.04 | 1.24585 | 1.25362 | 1.24591 | ||
433 | 2009.01.21 12:56 | modify | 114 | 0.02 | 1.24410 | 1.25362 | 1.24591 | ||
434 | 2009.01.21 12:56 | modify | 116 | 0.08 | 1.24745 | 1.25362 | 1.24591 | ||
435 | 2009.01.21 12:57 | t/p | 114 | 0.02 | 1.24591 | 1.25362 | 1.24591 | -0.26 | 323.71 |
436 | 2009.01.21 12:57 | t/p | 115 | 0.04 | 1.24591 | 1.25362 | 1.24591 | -0.02 | 323.69 |
437 | 2009.01.21 12:57 | t/p | 116 | 0.08 | 1.24591 | 1.25362 | 1.24591 | 0.91 | 324.60 |
438 | 2009.01.21 12:57 | sell | 117 | 0.02 | 1.24545 | 0.00000 | 0.00000 | ||
439 | 2009.01.21 12:57 | modify | 117 | 0.02 | 1.24545 | 1.25471 | 1.24391 | ||
440 | 2009.01.21 12:59 | sell | 118 | 0.04 | 1.24705 | 0.00000 | 0.00000 | ||
441 | 2009.01.21 12:59 | modify | 117 | 0.02 | 1.24545 | 1.25477 | 1.24551 | ||
442 | 2009.01.21 12:59 | modify | 118 | 0.04 | 1.24705 | 1.25477 | 1.24551 | ||
443 | 2009.01.21 13:00 | sell | 119 | 0.08 | 1.24860 | 0.00000 | 0.00000 | ||
444 | 2009.01.21 13:00 | modify | 118 | 0.04 | 1.24705 | 1.25477 | 1.24706 | ||
445 | 2009.01.21 13:00 | modify | 117 | 0.02 | 1.24545 | 1.25477 | 1.24706 | ||
446 | 2009.01.21 13:00 | modify | 119 | 0.08 | 1.24860 | 1.25477 | 1.24706 | ||
447 | 2009.01.21 13:00 | t/p | 117 | 0.02 | 1.24706 | 1.25477 | 1.24706 | -0.24 | 324.36 |
448 | 2009.01.21 13:00 | t/p | 118 | 0.04 | 1.24706 | 1.25477 | 1.24706 | 0.00 | 324.36 |
449 | 2009.01.21 13:00 | t/p | 119 | 0.08 | 1.24706 | 1.25477 | 1.24706 | 0.92 | 325.28 |
450 | 2009.01.21 13:00 | sell | 120 | 0.02 | 1.24660 | 0.00000 | 0.00000 | ||
451 | 2009.01.21 13:00 | modify | 120 | 0.02 | 1.24660 | 1.25586 | 1.24506 | ||
452 | 2009.01.21 13:01 | sell | 121 | 0.04 | 1.24850 | 0.00000 | 0.00000 | ||
453 | 2009.01.21 13:01 | modify | 120 | 0.02 | 1.24660 | 1.25622 | 1.24696 | ||
454 | 2009.01.21 13:01 | modify | 121 | 0.04 | 1.24850 | 1.25622 | 1.24696 | ||
455 | 2009.01.21 13:07 | t/p | 120 | 0.02 | 1.24696 | 1.25622 | 1.24696 | -0.05 | 325.23 |
456 | 2009.01.21 13:07 | t/p | 121 | 0.04 | 1.24696 | 1.25622 | 1.24696 | 0.46 | 325.69 |
457 | 2009.01.21 13:07 | sell | 122 | 0.02 | 1.24605 | 0.00000 | 0.00000 | ||
458 | 2009.01.21 13:07 | modify | 122 | 0.02 | 1.24605 | 1.25531 | 1.24451 | ||
459 | 2009.01.21 13:07 | sell | 123 | 0.04 | 1.24800 | 0.00000 | 0.00000 | ||
460 | 2009.01.21 13:07 | modify | 122 | 0.02 | 1.24605 | 1.25572 | 1.24646 | ||
461 | 2009.01.21 13:07 | modify | 123 | 0.04 | 1.24800 | 1.25572 | 1.24646 | ||
462 | 2009.01.21 14:06 | sell | 124 | 0.08 | 1.24955 | 0.00000 | 0.00000 | ||
463 | 2009.01.21 14:06 | modify | 123 | 0.04 | 1.24800 | 1.25572 | 1.24801 | ||
464 | 2009.01.21 14:06 | modify | 122 | 0.02 | 1.24605 | 1.25572 | 1.24801 | ||
465 | 2009.01.21 14:06 | modify | 124 | 0.08 | 1.24955 | 1.25572 | 1.24801 | ||
466 | 2009.01.21 14:07 | t/p | 122 | 0.02 | 1.24801 | 1.25572 | 1.24801 | -0.29 | 325.40 |
467 | 2009.01.21 14:07 | t/p | 123 | 0.04 | 1.24801 | 1.25572 | 1.24801 | 0.00 | 325.40 |
468 | 2009.01.21 14:07 | t/p | 124 | 0.08 | 1.24801 | 1.25572 | 1.24801 | 0.91 | 326.31 |
469 | 2009.01.21 14:07 | sell | 125 | 0.02 | 1.24745 | 0.00000 | 0.00000 | ||
470 | 2009.01.21 14:07 | modify | 125 | 0.02 | 1.24745 | 1.25671 | 1.24591 | ||
471 | 2009.01.21 14:09 | sell | 126 | 0.04 | 1.24905 | 0.00000 | 0.00000 | ||
472 | 2009.01.21 14:09 | modify | 125 | 0.02 | 1.24745 | 1.25677 | 1.24751 | ||
473 | 2009.01.21 14:09 | modify | 126 | 0.04 | 1.24905 | 1.25677 | 1.24751 | ||
474 | 2009.01.21 14:12 | t/p | 125 | 0.02 | 1.24751 | 1.25677 | 1.24751 | -0.01 | 326.30 |
475 | 2009.01.21 14:12 | t/p | 126 | 0.04 | 1.24751 | 1.25677 | 1.24751 | 0.45 | 326.75 |
476 | 2009.01.21 14:12 | sell | 127 | 0.02 | 1.24690 | 0.00000 | 0.00000 | ||
477 | 2009.01.21 14:12 | modify | 127 | 0.02 | 1.24690 | 1.25616 | 1.24536 | ||
478 | 2009.01.21 14:14 | sell | 128 | 0.04 | 1.24865 | 0.00000 | 0.00000 | ||
479 | 2009.01.21 14:14 | modify | 127 | 0.02 | 1.24690 | 1.25637 | 1.24711 | ||
480 | 2009.01.21 14:14 | modify | 128 | 0.04 | 1.24865 | 1.25637 | 1.24711 | ||
481 | 2009.01.21 14:31 | t/p | 127 | 0.02 | 1.24711 | 1.25637 | 1.24711 | -0.03 | 326.72 |
482 | 2009.01.21 14:31 | t/p | 128 | 0.04 | 1.24711 | 1.25637 | 1.24711 | 0.45 | 327.17 |
483 | 2009.01.21 14:31 | sell | 129 | 0.02 | 1.24640 | 0.00000 | 0.00000 | ||
484 | 2009.01.21 14:31 | modify | 129 | 0.02 | 1.24640 | 1.25566 | 1.24486 | ||
485 | 2009.01.21 14:33 | sell | 130 | 0.04 | 1.24820 | 0.00000 | 0.00000 | ||
486 | 2009.01.21 14:33 | modify | 129 | 0.02 | 1.24640 | 1.25592 | 1.24666 | ||
487 | 2009.01.21 14:33 | modify | 130 | 0.04 | 1.24820 | 1.25592 | 1.24666 | ||
488 | 2009.01.21 14:35 | t/p | 129 | 0.02 | 1.24666 | 1.25592 | 1.24666 | -0.04 | 327.13 |
489 | 2009.01.21 14:35 | t/p | 130 | 0.04 | 1.24666 | 1.25592 | 1.24666 | 0.46 | 327.59 |
490 | 2009.01.21 14:35 | sell | 131 | 0.02 | 1.24580 | 0.00000 | 0.00000 | ||
491 | 2009.01.21 14:35 | modify | 131 | 0.02 | 1.24580 | 1.25506 | 1.24426 | ||
492 | 2009.01.21 14:35 | sell | 132 | 0.04 | 1.24750 | 0.00000 | 0.00000 | ||
493 | 2009.01.21 14:35 | modify | 131 | 0.02 | 1.24580 | 1.25522 | 1.24596 | ||
494 | 2009.01.21 14:35 | modify | 132 | 0.04 | 1.24750 | 1.25522 | 1.24596 | ||
495 | 2009.01.21 14:43 | t/p | 131 | 0.02 | 1.24596 | 1.25522 | 1.24596 | -0.02 | 327.57 |
496 | 2009.01.21 14:43 | t/p | 132 | 0.04 | 1.24596 | 1.25522 | 1.24596 | 0.46 | 328.03 |
497 | 2009.01.21 14:43 | sell | 133 | 0.02 | 1.24540 | 0.00000 | 0.00000 | ||
498 | 2009.01.21 14:43 | modify | 133 | 0.02 | 1.24540 | 1.25466 | 1.24386 | ||
499 | 2009.01.21 14:45 | sell | 134 | 0.04 | 1.24695 | 0.00000 | 0.00000 | ||
500 | 2009.01.21 14:45 | modify | 133 | 0.02 | 1.24540 | 1.25467 | 1.24541 | ||
501 | 2009.01.21 14:45 | modify | 134 | 0.04 | 1.24695 | 1.25467 | 1.24541 | ||
502 | 2009.01.21 14:51 | sell | 135 | 0.08 | 1.24865 | 0.00000 | 0.00000 | ||
503 | 2009.01.21 14:51 | modify | 134 | 0.04 | 1.24695 | 1.25482 | 1.24711 | ||
504 | 2009.01.21 14:51 | modify | 133 | 0.02 | 1.24540 | 1.25482 | 1.24711 | ||
505 | 2009.01.21 14:51 | modify | 135 | 0.08 | 1.24865 | 1.25482 | 1.24711 | ||
506 | 2009.01.21 14:52 | t/p | 133 | 0.02 | 1.24711 | 1.25482 | 1.24711 | -0.25 | 327.78 |
507 | 2009.01.21 14:52 | t/p | 134 | 0.04 | 1.24711 | 1.25482 | 1.24711 | -0.05 | 327.73 |
508 | 2009.01.21 14:52 | t/p | 135 | 0.08 | 1.24711 | 1.25482 | 1.24711 | 0.92 | 328.65 |
509 | 2009.01.21 14:52 | sell | 136 | 0.02 | 1.24665 | 0.00000 | 0.00000 | ||
510 | 2009.01.21 14:52 | modify | 136 | 0.02 | 1.24665 | 1.25591 | 1.24511 | ||
511 | 2009.01.21 14:52 | sell | 137 | 0.04 | 1.24835 | 0.00000 | 0.00000 | ||
512 | 2009.01.21 14:52 | modify | 136 | 0.02 | 1.24665 | 1.25607 | 1.24681 | ||
513 | 2009.01.21 14:52 | modify | 137 | 0.04 | 1.24835 | 1.25607 | 1.24681 | ||
514 | 2009.01.21 14:58 | sell | 138 | 0.08 | 1.24990 | 0.00000 | 0.00000 | ||
515 | 2009.01.21 14:58 | modify | 137 | 0.04 | 1.24835 | 1.25607 | 1.24836 | ||
516 | 2009.01.21 14:58 | modify | 136 | 0.02 | 1.24665 | 1.25607 | 1.24836 | ||
517 | 2009.01.21 14:58 | modify | 138 | 0.08 | 1.24990 | 1.25607 | 1.24836 | ||
518 | 2009.01.21 15:03 | t/p | 136 | 0.02 | 1.24836 | 1.25607 | 1.24836 | -0.26 | 328.39 |
519 | 2009.01.21 15:03 | t/p | 137 | 0.04 | 1.24836 | 1.25607 | 1.24836 | -0.01 | 328.38 |
520 | 2009.01.21 15:03 | t/p | 138 | 0.08 | 1.24836 | 1.25607 | 1.24836 | 0.91 | 329.29 |
521 | 2009.01.26 07:00 | buy | 139 | 0.02 | 1.23643 | 0.00000 | 0.00000 | ||
522 | 2009.01.26 07:00 | modify | 139 | 0.02 | 1.23643 | 1.22704 | 1.23797 | ||
523 | 2009.01.26 07:03 | t/p | 139 | 0.02 | 1.23797 | 1.22704 | 1.23797 | 0.23 | 329.52 |
524 | 2009.01.26 07:03 | buy | 140 | 0.02 | 1.23863 | 0.00000 | 0.00000 | ||
525 | 2009.01.26 07:03 | modify | 140 | 0.02 | 1.23863 | 1.22924 | 1.24017 | ||
526 | 2009.01.26 07:06 | buy | 141 | 0.04 | 1.23708 | 0.00000 | 0.00000 | ||
527 | 2009.01.26 07:06 | modify | 140 | 0.02 | 1.23863 | 1.22926 | 1.23862 | ||
528 | 2009.01.26 07:06 | modify | 141 | 0.04 | 1.23708 | 1.22926 | 1.23862 | ||
529 | 2009.01.26 07:08 | t/p | 140 | 0.02 | 1.23862 | 1.22926 | 1.23862 | 0.00 | 329.52 |
530 | 2009.01.26 07:08 | t/p | 141 | 0.04 | 1.23862 | 1.22926 | 1.23862 | 0.46 | 329.98 |
531 | 2009.01.26 07:08 | buy | 142 | 0.02 | 1.23908 | 0.00000 | 0.00000 | ||
532 | 2009.01.26 07:08 | modify | 142 | 0.02 | 1.23908 | 1.22969 | 1.24062 | ||
533 | 2009.01.26 07:15 | buy | 143 | 0.04 | 1.23698 | 0.00000 | 0.00000 | ||
534 | 2009.01.26 07:15 | modify | 142 | 0.02 | 1.23908 | 1.22916 | 1.23852 | ||
535 | 2009.01.26 07:15 | modify | 143 | 0.04 | 1.23698 | 1.22916 | 1.23852 | ||
536 | 2009.01.26 07:17 | t/p | 142 | 0.02 | 1.23852 | 1.22916 | 1.23852 | -0.09 | 329.89 |
537 | 2009.01.26 07:17 | t/p | 143 | 0.04 | 1.23852 | 1.22916 | 1.23852 | 0.46 | 330.35 |
538 | 2009.01.26 07:17 | buy | 144 | 0.02 | 1.23933 | 0.00000 | 0.00000 | ||
539 | 2009.01.26 07:17 | modify | 144 | 0.02 | 1.23933 | 1.22994 | 1.24087 | ||
540 | 2009.01.26 07:17 | buy | 145 | 0.04 | 1.23773 | 0.00000 | 0.00000 | ||
541 | 2009.01.26 07:17 | modify | 144 | 0.02 | 1.23933 | 1.22991 | 1.23927 | ||
542 | 2009.01.26 07:17 | modify | 145 | 0.04 | 1.23773 | 1.22991 | 1.23927 | ||
543 | 2009.01.26 07:18 | buy | 146 | 0.08 | 1.23613 | 0.00000 | 0.00000 | ||
544 | 2009.01.26 07:18 | modify | 145 | 0.04 | 1.23773 | 1.22987 | 1.23767 | ||
545 | 2009.01.26 07:18 | modify | 144 | 0.02 | 1.23933 | 1.22987 | 1.23767 | ||
546 | 2009.01.26 07:18 | modify | 146 | 0.08 | 1.23613 | 1.22987 | 1.23767 | ||
547 | 2009.01.26 07:22 | t/p | 144 | 0.02 | 1.23767 | 1.22987 | 1.23767 | -0.24 | 330.11 |
548 | 2009.01.26 07:22 | t/p | 145 | 0.04 | 1.23767 | 1.22987 | 1.23767 | -0.01 | 330.10 |
549 | 2009.01.26 07:22 | t/p | 146 | 0.08 | 1.23767 | 1.22987 | 1.23767 | 0.91 | 331.01 |
550 | 2009.01.26 07:22 | buy | 147 | 0.02 | 1.23818 | 0.00000 | 0.00000 | ||
551 | 2009.01.26 07:22 | modify | 147 | 0.02 | 1.23818 | 1.22879 | 1.23972 | ||
552 | 2009.01.26 07:39 | t/p | 147 | 0.02 | 1.23972 | 1.22879 | 1.23972 | 0.23 | 331.24 |
553 | 2009.01.26 07:39 | sell | 148 | 0.02 | 1.23980 | 0.00000 | 0.00000 | ||
554 | 2009.01.26 07:39 | modify | 148 | 0.02 | 1.23980 | 1.24906 | 1.23826 | ||
555 | 2009.01.26 07:49 | sell | 149 | 0.04 | 1.24155 | 0.00000 | 0.00000 | ||
556 | 2009.01.26 07:49 | modify | 148 | 0.02 | 1.23980 | 1.24927 | 1.24001 | ||
557 | 2009.01.26 07:49 | modify | 149 | 0.04 | 1.24155 | 1.24927 | 1.24001 | ||
558 | 2009.01.26 07:55 | sell | 150 | 0.08 | 1.24330 | 0.00000 | 0.00000 | ||
559 | 2009.01.26 07:55 | modify | 149 | 0.04 | 1.24155 | 1.24947 | 1.24176 | ||
560 | 2009.01.26 07:55 | modify | 148 | 0.02 | 1.23980 | 1.24947 | 1.24176 | ||
561 | 2009.01.26 07:55 | modify | 150 | 0.08 | 1.24330 | 1.24947 | 1.24176 | ||
562 | 2009.01.26 07:57 | sell | 151 | 0.17 | 1.24490 | 0.00000 | 0.00000 | ||
563 | 2009.01.26 07:57 | modify | 150 | 0.08 | 1.24330 | 1.24953 | 1.24336 | ||
564 | 2009.01.26 07:57 | modify | 149 | 0.04 | 1.24155 | 1.24953 | 1.24336 | ||
565 | 2009.01.26 07:57 | modify | 148 | 0.02 | 1.23980 | 1.24953 | 1.24336 | ||
566 | 2009.01.26 07:57 | modify | 151 | 0.17 | 1.24490 | 1.24953 | 1.24336 | ||
567 | 2009.01.26 07:58 | t/p | 148 | 0.02 | 1.24336 | 1.24953 | 1.24336 | -0.53 | 330.71 |
568 | 2009.01.26 07:58 | t/p | 149 | 0.04 | 1.24336 | 1.24953 | 1.24336 | -0.54 | 330.17 |
569 | 2009.01.26 07:58 | t/p | 150 | 0.08 | 1.24336 | 1.24953 | 1.24336 | -0.03 | 330.14 |
570 | 2009.01.26 07:58 | t/p | 151 | 0.17 | 1.24336 | 1.24953 | 1.24336 | 1.95 | 332.09 |
571 | 2009.01.26 07:58 | sell | 152 | 0.02 | 1.24290 | 0.00000 | 0.00000 | ||
572 | 2009.01.26 07:58 | modify | 152 | 0.02 | 1.24290 | 1.25216 | 1.24136 | ||
573 | 2009.01.26 07:59 | sell | 153 | 0.04 | 1.24450 | 0.00000 | 0.00000 | ||
574 | 2009.01.26 07:59 | modify | 152 | 0.02 | 1.24290 | 1.25222 | 1.24296 | ||
575 | 2009.01.26 07:59 | modify | 153 | 0.04 | 1.24450 | 1.25222 | 1.24296 | ||
576 | 2009.01.26 08:04 | t/p | 152 | 0.02 | 1.24296 | 1.25222 | 1.24296 | -0.01 | 332.08 |
577 | 2009.01.26 08:04 | t/p | 153 | 0.04 | 1.24296 | 1.25222 | 1.24296 | 0.46 | 332.54 |
578 | 2009.01.26 08:04 | sell | 154 | 0.02 | 1.24245 | 0.00000 | 0.00000 | ||
579 | 2009.01.26 08:04 | modify | 154 | 0.02 | 1.24245 | 1.25171 | 1.24091 | ||
580 | 2009.01.26 08:09 | sell | 155 | 0.04 | 1.24410 | 0.00000 | 0.00000 | ||
581 | 2009.01.26 08:09 | modify | 154 | 0.02 | 1.24245 | 1.25182 | 1.24256 | ||
582 | 2009.01.26 08:09 | modify | 155 | 0.04 | 1.24410 | 1.25182 | 1.24256 | ||
583 | 2009.01.26 08:18 | t/p | 154 | 0.02 | 1.24256 | 1.25182 | 1.24256 | -0.02 | 332.52 |
584 | 2009.01.26 08:18 | t/p | 155 | 0.04 | 1.24256 | 1.25182 | 1.24256 | 0.46 | 332.98 |
585 | 2009.01.26 08:18 | sell | 156 | 0.02 | 1.24150 | 0.00000 | 0.00000 | ||
586 | 2009.01.26 08:18 | modify | 156 | 0.02 | 1.24150 | 1.25076 | 1.23996 | ||
587 | 2009.01.26 08:24 | sell | 157 | 0.04 | 1.24315 | 0.00000 | 0.00000 | ||
588 | 2009.01.26 08:24 | modify | 156 | 0.02 | 1.24150 | 1.25087 | 1.24161 | ||
589 | 2009.01.26 08:24 | modify | 157 | 0.04 | 1.24315 | 1.25087 | 1.24161 | ||
590 | 2009.01.26 08:32 | sell | 158 | 0.08 | 1.24470 | 0.00000 | 0.00000 | ||
591 | 2009.01.26 08:32 | modify | 157 | 0.04 | 1.24315 | 1.25087 | 1.24316 | ||
592 | 2009.01.26 08:32 | modify | 156 | 0.02 | 1.24150 | 1.25087 | 1.24316 | ||
593 | 2009.01.26 08:32 | modify | 158 | 0.08 | 1.24470 | 1.25087 | 1.24316 | ||
594 | 2009.01.26 08:43 | sell | 159 | 0.17 | 1.24625 | 0.00000 | 0.00000 | ||
595 | 2009.01.26 08:43 | modify | 158 | 0.08 | 1.24470 | 1.25088 | 1.24471 | ||
596 | 2009.01.26 08:43 | modify | 157 | 0.04 | 1.24315 | 1.25088 | 1.24471 | ||
597 | 2009.01.26 08:43 | modify | 156 | 0.02 | 1.24150 | 1.25088 | 1.24471 | ||
598 | 2009.01.26 08:43 | modify | 159 | 0.17 | 1.24625 | 1.25088 | 1.24471 | ||
599 | 2009.01.26 09:02 | sell | 160 | 0.35 | 1.24840 | 0.00000 | 0.00000 | ||
600 | 2009.01.26 09:02 | modify | 159 | 0.17 | 1.24625 | 1.25149 | 1.24686 | ||
601 | 2009.01.26 09:02 | modify | 158 | 0.08 | 1.24470 | 1.25149 | 1.24686 | ||
602 | 2009.01.26 09:02 | modify | 157 | 0.04 | 1.24315 | 1.25149 | 1.24686 | ||
603 | 2009.01.26 09:02 | modify | 156 | 0.02 | 1.24150 | 1.25149 | 1.24686 | ||
604 | 2009.01.26 09:02 | modify | 160 | 0.35 | 1.24840 | 1.25149 | 1.24686 | ||
605 | 2009.01.26 09:49 | sell | 161 | 0.70 | 1.25010 | 0.00000 | 0.00000 | ||
606 | 2009.01.26 09:49 | modify | 160 | 0.35 | 1.24840 | 1.25164 | 1.24856 | ||
607 | 2009.01.26 09:49 | modify | 159 | 0.17 | 1.24625 | 1.25164 | 1.24856 | ||
608 | 2009.01.26 09:49 | modify | 158 | 0.08 | 1.24470 | 1.25164 | 1.24856 | ||
609 | 2009.01.26 09:49 | modify | 157 | 0.04 | 1.24315 | 1.25164 | 1.24856 | ||
610 | 2009.01.26 09:49 | modify | 156 | 0.02 | 1.24150 | 1.25164 | 1.24856 | ||
611 | 2009.01.26 09:49 | modify | 161 | 0.70 | 1.25010 | 1.25164 | 1.24856 | ||
612 | 2009.01.26 09:52 | t/p | 156 | 0.02 | 1.24856 | 1.25164 | 1.24856 | -1.05 | 331.93 |
613 | 2009.01.26 09:52 | t/p | 157 | 0.04 | 1.24856 | 1.25164 | 1.24856 | -1.61 | 330.32 |
614 | 2009.01.26 09:52 | t/p | 158 | 0.08 | 1.24856 | 1.25164 | 1.24856 | -2.29 | 328.03 |
615 | 2009.01.26 09:52 | t/p | 159 | 0.17 | 1.24856 | 1.25164 | 1.24856 | -2.92 | 325.11 |
616 | 2009.01.26 09:52 | t/p | 160 | 0.35 | 1.24856 | 1.25164 | 1.24856 | -0.42 | 324.69 |
617 | 2009.01.26 09:52 | t/p | 161 | 0.70 | 1.24856 | 1.25164 | 1.24856 | 8.01 | 332.70 |
618 | 2009.01.26 09:52 | sell | 162 | 0.02 | 1.24795 | 0.00000 | 0.00000 | ||
619 | 2009.01.26 09:52 | modify | 162 | 0.02 | 1.24795 | 1.25721 | 1.24641 | ||
620 | 2009.01.26 09:55 | sell | 163 | 0.04 | 1.24960 | 0.00000 | 0.00000 | ||
621 | 2009.01.26 09:55 | modify | 162 | 0.02 | 1.24795 | 1.25732 | 1.24806 | ||
622 | 2009.01.26 09:55 | modify | 163 | 0.04 | 1.24960 | 1.25732 | 1.24806 | ||
623 | 2009.01.26 10:06 | t/p | 162 | 0.02 | 1.24806 | 1.25732 | 1.24806 | -0.01 | 332.69 |
624 | 2009.01.26 10:06 | t/p | 163 | 0.04 | 1.24806 | 1.25732 | 1.24806 | 0.46 | 333.15 |
625 | 2009.01.26 10:06 | sell | 164 | 0.02 | 1.24760 | 0.00000 | 0.00000 | ||
626 | 2009.01.26 10:06 | modify | 164 | 0.02 | 1.24760 | 1.25686 | 1.24606 | ||
627 | 2009.01.26 10:15 | sell | 165 | 0.04 | 1.24925 | 0.00000 | 0.00000 | ||
628 | 2009.01.26 10:15 | modify | 164 | 0.02 | 1.24760 | 1.25697 | 1.24771 | ||
629 | 2009.01.26 10:15 | modify | 165 | 0.04 | 1.24925 | 1.25697 | 1.24771 | ||
630 | 2009.01.26 10:23 | t/p | 164 | 0.02 | 1.24771 | 1.25697 | 1.24771 | -0.01 | 333.14 |
631 | 2009.01.26 10:23 | t/p | 165 | 0.04 | 1.24771 | 1.25697 | 1.24771 | 0.46 | 333.60 |
632 | 2009.01.26 10:23 | sell | 166 | 0.02 | 1.24720 | 0.00000 | 0.00000 | ||
633 | 2009.01.26 10:23 | modify | 166 | 0.02 | 1.24720 | 1.25646 | 1.24566 | ||
634 | 2009.01.26 10:24 | sell | 167 | 0.04 | 1.24890 | 0.00000 | 0.00000 | ||
635 | 2009.01.26 10:24 | modify | 166 | 0.02 | 1.24720 | 1.25662 | 1.24736 | ||
636 | 2009.01.26 10:24 | modify | 167 | 0.04 | 1.24890 | 1.25662 | 1.24736 | ||
637 | 2009.01.26 10:31 | t/p | 166 | 0.02 | 1.24736 | 1.25662 | 1.24736 | -0.02 | 333.58 |
638 | 2009.01.26 10:31 | t/p | 167 | 0.04 | 1.24736 | 1.25662 | 1.24736 | 0.46 | 334.04 |
639 | 2009.01.26 10:31 | sell | 168 | 0.02 | 1.24685 | 0.00000 | 0.00000 | ||
640 | 2009.01.26 10:31 | modify | 168 | 0.02 | 1.24685 | 1.25611 | 1.24531 | ||
641 | 2009.01.26 10:34 | sell | 169 | 0.04 | 1.24850 | 0.00000 | 0.00000 | ||
642 | 2009.01.26 10:34 | modify | 168 | 0.02 | 1.24685 | 1.25622 | 1.24696 | ||
643 | 2009.01.26 10:34 | modify | 169 | 0.04 | 1.24850 | 1.25622 | 1.24696 | ||
644 | 2009.01.26 10:35 | sell | 170 | 0.08 | 1.25005 | 0.00000 | 0.00000 | ||
645 | 2009.01.26 10:35 | modify | 169 | 0.04 | 1.24850 | 1.25622 | 1.24851 | ||
646 | 2009.01.26 10:35 | modify | 168 | 0.02 | 1.24685 | 1.25622 | 1.24851 | ||
647 | 2009.01.26 10:35 | modify | 170 | 0.08 | 1.25005 | 1.25622 | 1.24851 | ||
648 | 2009.01.26 11:03 | t/p | 168 | 0.02 | 1.24851 | 1.25622 | 1.24851 | -0.25 | 333.79 |
649 | 2009.01.26 11:03 | t/p | 169 | 0.04 | 1.24851 | 1.25622 | 1.24851 | 0.00 | 333.79 |
650 | 2009.01.26 11:03 | t/p | 170 | 0.08 | 1.24851 | 1.25622 | 1.24851 | 0.92 | 334.71 |
651 | 2009.01.26 11:03 | sell | 171 | 0.02 | 1.24720 | 0.00000 | 0.00000 | ||
652 | 2009.01.26 11:03 | modify | 171 | 0.02 | 1.24720 | 1.25646 | 1.24566 | ||
653 | 2009.01.26 11:13 | t/p | 171 | 0.02 | 1.24566 | 1.25646 | 1.24566 | 0.23 | 334.94 |
654 | 2009.01.26 11:13 | sell | 172 | 0.02 | 1.24460 | 0.00000 | 0.00000 | ||
655 | 2009.01.26 11:13 | modify | 172 | 0.02 | 1.24460 | 1.25386 | 1.24306 | ||
656 | 2009.01.26 11:15 | sell | 173 | 0.04 | 1.24635 | 0.00000 | 0.00000 | ||
657 | 2009.01.26 11:15 | modify | 172 | 0.02 | 1.24460 | 1.25407 | 1.24481 | ||
658 | 2009.01.26 11:15 | modify | 173 | 0.04 | 1.24635 | 1.25407 | 1.24481 | ||
659 | 2009.01.26 11:17 | sell | 174 | 0.08 | 1.24790 | 0.00000 | 0.00000 | ||
660 | 2009.01.26 11:17 | modify | 173 | 0.04 | 1.24635 | 1.25407 | 1.24636 | ||
661 | 2009.01.26 11:17 | modify | 172 | 0.02 | 1.24460 | 1.25407 | 1.24636 | ||
662 | 2009.01.26 11:17 | modify | 174 | 0.08 | 1.24790 | 1.25407 | 1.24636 | ||
663 | 2009.01.26 11:45 | t/p | 172 | 0.02 | 1.24636 | 1.25407 | 1.24636 | -0.26 | 334.68 |
664 | 2009.01.26 11:45 | t/p | 173 | 0.04 | 1.24636 | 1.25407 | 1.24636 | 0.00 | 334.68 |
665 | 2009.01.26 11:45 | t/p | 174 | 0.08 | 1.24636 | 1.25407 | 1.24636 | 0.91 | 335.59 |
666 | 2009.01.26 11:45 | sell | 175 | 0.02 | 1.24590 | 0.00000 | 0.00000 | ||
667 | 2009.01.26 11:45 | modify | 175 | 0.02 | 1.24590 | 1.25516 | 1.24436 | ||
668 | 2009.01.26 11:51 | sell | 176 | 0.04 | 1.24745 | 0.00000 | 0.00000 | ||
669 | 2009.01.26 11:51 | modify | 175 | 0.02 | 1.24590 | 1.25517 | 1.24591 | ||
670 | 2009.01.26 11:51 | modify | 176 | 0.04 | 1.24745 | 1.25517 | 1.24591 | ||
671 | 2009.01.26 12:00 | t/p | 175 | 0.02 | 1.24591 | 1.25517 | 1.24591 | 0.00 | 335.59 |
672 | 2009.01.26 12:00 | t/p | 176 | 0.04 | 1.24591 | 1.25517 | 1.24591 | 0.46 | 336.05 |
673 | 2009.01.26 12:00 | sell | 177 | 0.02 | 1.24530 | 0.00000 | 0.00000 | ||
674 | 2009.01.26 12:00 | modify | 177 | 0.02 | 1.24530 | 1.25456 | 1.24376 | ||
675 | 2009.01.26 12:00 | sell | 178 | 0.04 | 1.24690 | 0.00000 | 0.00000 | ||
676 | 2009.01.26 12:00 | modify | 177 | 0.02 | 1.24530 | 1.25462 | 1.24536 | ||
677 | 2009.01.26 12:00 | modify | 178 | 0.04 | 1.24690 | 1.25462 | 1.24536 | ||
678 | 2009.01.26 12:02 | t/p | 177 | 0.02 | 1.24536 | 1.25462 | 1.24536 | -0.01 | 336.04 |
679 | 2009.01.26 12:02 | t/p | 178 | 0.04 | 1.24536 | 1.25462 | 1.24536 | 0.45 | 336.49 |
680 | 2009.01.26 12:02 | sell | 179 | 0.02 | 1.24485 | 0.00000 | 0.00000 | ||
681 | 2009.01.26 12:02 | modify | 179 | 0.02 | 1.24485 | 1.25411 | 1.24331 | ||
682 | 2009.01.26 12:04 | sell | 180 | 0.04 | 1.24645 | 0.00000 | 0.00000 | ||
683 | 2009.01.26 12:04 | modify | 179 | 0.02 | 1.24485 | 1.25417 | 1.24491 | ||
684 | 2009.01.26 12:04 | modify | 180 | 0.04 | 1.24645 | 1.25417 | 1.24491 | ||
685 | 2009.01.26 12:04 | t/p | 179 | 0.02 | 1.24491 | 1.25417 | 1.24491 | -0.01 | 336.48 |
686 | 2009.01.26 12:04 | t/p | 180 | 0.04 | 1.24491 | 1.25417 | 1.24491 | 0.46 | 336.94 |
687 | 2009.01.26 12:04 | sell | 181 | 0.02 | 1.24435 | 0.00000 | 0.00000 | ||
688 | 2009.01.26 12:04 | modify | 181 | 0.02 | 1.24435 | 1.25361 | 1.24281 | ||
689 | 2009.01.26 12:23 | sell | 182 | 0.04 | 1.24590 | 0.00000 | 0.00000 | ||
690 | 2009.01.26 12:23 | modify | 181 | 0.02 | 1.24435 | 1.25362 | 1.24436 | ||
691 | 2009.01.26 12:23 | modify | 182 | 0.04 | 1.24590 | 1.25362 | 1.24436 | ||
692 | 2009.01.26 12:35 | t/p | 181 | 0.02 | 1.24436 | 1.25362 | 1.24436 | 0.00 | 336.94 |
693 | 2009.01.26 12:35 | t/p | 182 | 0.04 | 1.24436 | 1.25362 | 1.24436 | 0.46 | 337.40 |
694 | 2009.01.26 12:35 | sell | 183 | 0.02 | 1.24340 | 0.00000 | 0.00000 | ||
695 | 2009.01.26 12:35 | modify | 183 | 0.02 | 1.24340 | 1.25266 | 1.24186 | ||
696 | 2009.01.26 12:35 | sell | 184 | 0.04 | 1.24515 | 0.00000 | 0.00000 | ||
697 | 2009.01.26 12:35 | modify | 183 | 0.02 | 1.24340 | 1.25287 | 1.24361 | ||
698 | 2009.01.26 12:35 | modify | 184 | 0.04 | 1.24515 | 1.25287 | 1.24361 | ||
699 | 2009.01.26 12:40 | t/p | 183 | 0.02 | 1.24361 | 1.25287 | 1.24361 | -0.03 | 337.37 |
700 | 2009.01.26 12:40 | t/p | 184 | 0.04 | 1.24361 | 1.25287 | 1.24361 | 0.45 | 337.82 |
701 | 2009.01.26 12:40 | sell | 185 | 0.02 | 1.24305 | 0.00000 | 0.00000 | ||
702 | 2009.01.26 12:40 | modify | 185 | 0.02 | 1.24305 | 1.25231 | 1.24151 | ||
703 | 2009.01.26 12:42 | sell | 186 | 0.04 | 1.24510 | 0.00000 | 0.00000 | ||
704 | 2009.01.26 12:42 | modify | 185 | 0.02 | 1.24305 | 1.25282 | 1.24356 | ||
705 | 2009.01.26 12:42 | modify | 186 | 0.04 | 1.24510 | 1.25282 | 1.24356 | ||
706 | 2009.01.26 13:15 | sell | 187 | 0.08 | 1.24725 | 0.00000 | 0.00000 | ||
707 | 2009.01.26 13:15 | modify | 186 | 0.04 | 1.24510 | 1.25342 | 1.24571 | ||
708 | 2009.01.26 13:15 | modify | 185 | 0.02 | 1.24305 | 1.25342 | 1.24571 | ||
709 | 2009.01.26 13:15 | modify | 187 | 0.08 | 1.24725 | 1.25342 | 1.24571 | ||
710 | 2009.01.26 13:15 | t/p | 185 | 0.02 | 1.24571 | 1.25342 | 1.24571 | -0.40 | 337.42 |
711 | 2009.01.26 13:15 | t/p | 186 | 0.04 | 1.24571 | 1.25342 | 1.24571 | -0.18 | 337.24 |
712 | 2009.01.26 13:15 | t/p | 187 | 0.08 | 1.24571 | 1.25342 | 1.24571 | 0.92 | 338.16 |
713 | 2009.01.26 13:15 | sell | 188 | 0.02 | 1.24510 | 0.00000 | 0.00000 | ||
714 | 2009.01.26 13:15 | modify | 188 | 0.02 | 1.24510 | 1.25436 | 1.24356 | ||
715 | 2009.01.26 13:22 | t/p | 188 | 0.02 | 1.24356 | 1.25436 | 1.24356 | 0.22 | 338.38 |
716 | 2009.01.26 13:22 | sell | 189 | 0.02 | 1.24310 | 0.00000 | 0.00000 | ||
717 | 2009.01.26 13:22 | modify | 189 | 0.02 | 1.24310 | 1.25236 | 1.24156 | ||
718 | 2009.01.26 13:25 | sell | 190 | 0.04 | 1.24485 | 0.00000 | 0.00000 | ||
719 | 2009.01.26 13:25 | modify | 189 | 0.02 | 1.24310 | 1.25257 | 1.24331 | ||
720 | 2009.01.26 13:25 | modify | 190 | 0.04 | 1.24485 | 1.25257 | 1.24331 | ||
721 | 2009.01.26 13:28 | t/p | 189 | 0.02 | 1.24331 | 1.25257 | 1.24331 | -0.03 | 338.35 |
722 | 2009.01.26 13:28 | t/p | 190 | 0.04 | 1.24331 | 1.25257 | 1.24331 | 0.45 | 338.80 |
723 | 2009.01.26 13:28 | sell | 191 | 0.02 | 1.24285 | 0.00000 | 0.00000 | ||
724 | 2009.01.26 13:28 | modify | 191 | 0.02 | 1.24285 | 1.25211 | 1.24131 | ||
725 | 2009.01.26 13:28 | sell | 192 | 0.04 | 1.24440 | 0.00000 | 0.00000 | ||
726 | 2009.01.26 13:28 | modify | 191 | 0.02 | 1.24285 | 1.25212 | 1.24286 | ||
727 | 2009.01.26 13:28 | modify | 192 | 0.04 | 1.24440 | 1.25212 | 1.24286 | ||
728 | 2009.01.26 13:32 | t/p | 191 | 0.02 | 1.24286 | 1.25212 | 1.24286 | 0.00 | 338.80 |
729 | 2009.01.26 13:32 | t/p | 192 | 0.04 | 1.24286 | 1.25212 | 1.24286 | 0.46 | 339.26 |
730 | 2009.01.26 13:32 | sell | 193 | 0.02 | 1.24240 | 0.00000 | 0.00000 | ||
731 | 2009.01.26 13:32 | modify | 193 | 0.02 | 1.24240 | 1.25166 | 1.24086 | ||
732 | 2009.01.26 13:32 | sell | 194 | 0.04 | 1.24405 | 0.00000 | 0.00000 | ||
733 | 2009.01.26 13:32 | modify | 193 | 0.02 | 1.24240 | 1.25177 | 1.24251 | ||
734 | 2009.01.26 13:32 | modify | 194 | 0.04 | 1.24405 | 1.25177 | 1.24251 | ||
735 | 2009.01.26 13:33 | t/p | 193 | 0.02 | 1.24251 | 1.25177 | 1.24251 | -0.02 | 339.24 |
736 | 2009.01.26 13:33 | t/p | 194 | 0.04 | 1.24251 | 1.25177 | 1.24251 | 0.46 | 339.70 |
737 | 2009.01.26 13:33 | sell | 195 | 0.02 | 1.24195 | 0.00000 | 0.00000 | ||
738 | 2009.01.26 13:33 | modify | 195 | 0.02 | 1.24195 | 1.25121 | 1.24041 | ||
739 | 2009.01.26 13:34 | sell | 196 | 0.04 | 1.24370 | 0.00000 | 0.00000 | ||
740 | 2009.01.26 13:34 | modify | 195 | 0.02 | 1.24195 | 1.25142 | 1.24216 | ||
741 | 2009.01.26 13:34 | modify | 196 | 0.04 | 1.24370 | 1.25142 | 1.24216 | ||
742 | 2009.01.26 13:42 | sell | 197 | 0.08 | 1.24550 | 0.00000 | 0.00000 | ||
743 | 2009.01.26 13:42 | modify | 196 | 0.04 | 1.24370 | 1.25167 | 1.24396 | ||
744 | 2009.01.26 13:42 | modify | 195 | 0.02 | 1.24195 | 1.25167 | 1.24396 | ||
745 | 2009.01.26 13:42 | modify | 197 | 0.08 | 1.24550 | 1.25167 | 1.24396 | ||
746 | 2009.01.26 13:55 | t/p | 195 | 0.02 | 1.24396 | 1.25167 | 1.24396 | -0.29 | 339.41 |
747 | 2009.01.26 13:55 | t/p | 196 | 0.04 | 1.24396 | 1.25167 | 1.24396 | -0.08 | 339.33 |
748 | 2009.01.26 13:55 | t/p | 197 | 0.08 | 1.24396 | 1.25167 | 1.24396 | 0.92 | 340.25 |
749 | 2009.01.26 13:55 | sell | 198 | 0.02 | 1.24350 | 0.00000 | 0.00000 | ||
750 | 2009.01.26 13:55 | modify | 198 | 0.02 | 1.24350 | 1.25276 | 1.24196 | ||
751 | 2009.01.26 13:57 | sell | 199 | 0.04 | 1.24505 | 0.00000 | 0.00000 | ||
752 | 2009.01.26 13:57 | modify | 198 | 0.02 | 1.24350 | 1.25277 | 1.24351 | ||
753 | 2009.01.26 13:57 | modify | 199 | 0.04 | 1.24505 | 1.25277 | 1.24351 | ||
754 | 2009.01.26 13:58 | t/p | 198 | 0.02 | 1.24351 | 1.25277 | 1.24351 | 0.00 | 340.25 |
755 | 2009.01.26 13:58 | t/p | 199 | 0.04 | 1.24351 | 1.25277 | 1.24351 | 0.45 | 340.70 |
756 | 2009.01.26 13:58 | sell | 200 | 0.02 | 1.24285 | 0.00000 | 0.00000 | ||
757 | 2009.01.26 13:58 | modify | 200 | 0.02 | 1.24285 | 1.25211 | 1.24131 | ||
758 | 2009.01.26 14:00 | sell | 201 | 0.04 | 1.24445 | 0.00000 | 0.00000 | ||
759 | 2009.01.26 14:00 | modify | 200 | 0.02 | 1.24285 | 1.25217 | 1.24291 | ||
760 | 2009.01.26 14:00 | modify | 201 | 0.04 | 1.24445 | 1.25217 | 1.24291 | ||
761 | 2009.01.26 14:01 | t/p | 200 | 0.02 | 1.24291 | 1.25217 | 1.24291 | -0.01 | 340.69 |
762 | 2009.01.26 14:01 | t/p | 201 | 0.04 | 1.24291 | 1.25217 | 1.24291 | 0.46 | 341.15 |
763 | 2009.01.26 14:01 | sell | 202 | 0.02 | 1.24240 | 0.00000 | 0.00000 | ||
764 | 2009.01.26 14:01 | modify | 202 | 0.02 | 1.24240 | 1.25166 | 1.24086 | ||
765 | 2009.01.26 14:02 | sell | 203 | 0.04 | 1.24410 | 0.00000 | 0.00000 | ||
766 | 2009.01.26 14:02 | modify | 202 | 0.02 | 1.24240 | 1.25182 | 1.24256 | ||
767 | 2009.01.26 14:02 | modify | 203 | 0.04 | 1.24410 | 1.25182 | 1.24256 | ||
768 | 2009.01.26 14:14 | t/p | 202 | 0.02 | 1.24256 | 1.25182 | 1.24256 | -0.03 | 341.12 |
769 | 2009.01.26 14:14 | t/p | 203 | 0.04 | 1.24256 | 1.25182 | 1.24256 | 0.46 | 341.58 |
770 | 2009.01.26 14:14 | sell | 204 | 0.02 | 1.24205 | 0.00000 | 0.00000 | ||
771 | 2009.01.26 14:14 | modify | 204 | 0.02 | 1.24205 | 1.25131 | 1.24051 | ||
772 | 2009.01.26 14:17 | sell | 205 | 0.04 | 1.24370 | 0.00000 | 0.00000 | ||
773 | 2009.01.26 14:17 | modify | 204 | 0.02 | 1.24205 | 1.25142 | 1.24216 | ||
774 | 2009.01.26 14:17 | modify | 205 | 0.04 | 1.24370 | 1.25142 | 1.24216 | ||
775 | 2009.01.26 14:21 | sell | 206 | 0.08 | 1.24555 | 0.00000 | 0.00000 | ||
776 | 2009.01.26 14:21 | modify | 205 | 0.04 | 1.24370 | 1.25172 | 1.24401 | ||
777 | 2009.01.26 14:21 | modify | 204 | 0.02 | 1.24205 | 1.25172 | 1.24401 | ||
778 | 2009.01.26 14:21 | modify | 206 | 0.08 | 1.24555 | 1.25172 | 1.24401 | ||
779 | 2009.01.26 14:22 | t/p | 204 | 0.02 | 1.24401 | 1.25172 | 1.24401 | -0.29 | 341.29 |
780 | 2009.01.26 14:22 | t/p | 205 | 0.04 | 1.24401 | 1.25172 | 1.24401 | -0.09 | 341.20 |
781 | 2009.01.26 14:22 | t/p | 206 | 0.08 | 1.24401 | 1.25172 | 1.24401 | 0.92 | 342.12 |
782 | 2009.01.26 14:22 | sell | 207 | 0.02 | 1.24285 | 0.00000 | 0.00000 | ||
783 | 2009.01.26 14:22 | modify | 207 | 0.02 | 1.24285 | 1.25211 | 1.24131 | ||
784 | 2009.01.26 14:22 | sell | 208 | 0.04 | 1.24440 | 0.00000 | 0.00000 | ||
785 | 2009.01.26 14:22 | modify | 207 | 0.02 | 1.24285 | 1.25212 | 1.24286 | ||
786 | 2009.01.26 14:22 | modify | 208 | 0.04 | 1.24440 | 1.25212 | 1.24286 | ||
787 | 2009.01.26 14:27 | t/p | 207 | 0.02 | 1.24286 | 1.25212 | 1.24286 | 0.00 | 342.12 |
788 | 2009.01.26 14:27 | t/p | 208 | 0.04 | 1.24286 | 1.25212 | 1.24286 | 0.46 | 342.58 |
789 | 2009.01.26 14:27 | sell | 209 | 0.02 | 1.24240 | 0.00000 | 0.00000 | ||
790 | 2009.01.26 14:27 | modify | 209 | 0.02 | 1.24240 | 1.25166 | 1.24086 | ||
791 | 2009.01.26 14:31 | sell | 210 | 0.04 | 1.24395 | 0.00000 | 0.00000 | ||
792 | 2009.01.26 14:31 | modify | 209 | 0.02 | 1.24240 | 1.25167 | 1.24241 | ||
793 | 2009.01.26 14:31 | modify | 210 | 0.04 | 1.24395 | 1.25167 | 1.24241 | ||
794 | 2009.01.26 14:32 | sell | 211 | 0.08 | 1.24570 | 0.00000 | 0.00000 | ||
795 | 2009.01.26 14:32 | modify | 210 | 0.04 | 1.24395 | 1.25187 | 1.24416 | ||
796 | 2009.01.26 14:32 | modify | 209 | 0.02 | 1.24240 | 1.25187 | 1.24416 | ||
797 | 2009.01.26 14:32 | modify | 211 | 0.08 | 1.24570 | 1.25187 | 1.24416 | ||
798 | 2009.01.26 14:33 | t/p | 209 | 0.02 | 1.24416 | 1.25187 | 1.24416 | -0.26 | 342.32 |
799 | 2009.01.26 14:33 | t/p | 210 | 0.04 | 1.24416 | 1.25187 | 1.24416 | -0.06 | 342.26 |
800 | 2009.01.26 14:33 | t/p | 211 | 0.08 | 1.24416 | 1.25187 | 1.24416 | 0.91 | 343.17 |
801 | 2009.01.26 14:33 | sell | 212 | 0.02 | 1.24330 | 0.00000 | 0.00000 | ||
802 | 2009.01.26 14:33 | modify | 212 | 0.02 | 1.24330 | 1.25256 | 1.24176 | ||
803 | 2009.01.26 14:33 | sell | 213 | 0.04 | 1.24485 | 0.00000 | 0.00000 | ||
804 | 2009.01.26 14:33 | modify | 212 | 0.02 | 1.24330 | 1.25257 | 1.24331 | ||
805 | 2009.01.26 14:33 | modify | 213 | 0.04 | 1.24485 | 1.25257 | 1.24331 | ||
806 | 2009.01.26 14:38 | t/p | 212 | 0.02 | 1.24331 | 1.25257 | 1.24331 | 0.00 | 343.17 |
807 | 2009.01.26 14:38 | t/p | 213 | 0.04 | 1.24331 | 1.25257 | 1.24331 | 0.45 | 343.62 |
808 | 2009.01.26 14:38 | sell | 214 | 0.02 | 1.24285 | 0.00000 | 0.00000 | ||
809 | 2009.01.26 14:38 | modify | 214 | 0.02 | 1.24285 | 1.25211 | 1.24131 | ||
810 | 2009.01.26 14:42 | t/p | 214 | 0.02 | 1.24131 | 1.25211 | 1.24131 | 0.23 | 343.85 |
811 | 2009.01.26 14:42 | sell | 215 | 0.02 | 1.24080 | 0.00000 | 0.00000 | ||
812 | 2009.01.26 14:42 | modify | 215 | 0.02 | 1.24080 | 1.25006 | 1.23926 | ||
813 | 2009.01.26 14:45 | sell | 216 | 0.04 | 1.24240 | 0.00000 | 0.00000 | ||
814 | 2009.01.26 14:45 | modify | 215 | 0.02 | 1.24080 | 1.25012 | 1.24086 | ||
815 | 2009.01.26 14:45 | modify | 216 | 0.04 | 1.24240 | 1.25012 | 1.24086 | ||
816 | 2009.01.26 15:00 | sell | 217 | 0.08 | 1.24440 | 0.00000 | 0.00000 | ||
817 | 2009.01.26 15:00 | modify | 216 | 0.04 | 1.24240 | 1.25057 | 1.24286 | ||
818 | 2009.01.26 15:00 | modify | 215 | 0.02 | 1.24080 | 1.25057 | 1.24286 | ||
819 | 2009.01.26 15:00 | modify | 217 | 0.08 | 1.24440 | 1.25057 | 1.24286 | ||
820 | 2009.01.26 15:02 | t/p | 215 | 0.02 | 1.24286 | 1.25057 | 1.24286 | -0.30 | 343.55 |
821 | 2009.01.26 15:02 | t/p | 216 | 0.04 | 1.24286 | 1.25057 | 1.24286 | -0.13 | 343.42 |
822 | 2009.01.26 15:02 | t/p | 217 | 0.08 | 1.24286 | 1.25057 | 1.24286 | 0.91 | 344.33 |
823 | 2009.01.29 07:00 | sell | 218 | 0.02 | 1.27820 | 0.00000 | 0.00000 | ||
824 | 2009.01.29 07:00 | modify | 218 | 0.02 | 1.27820 | 1.28746 | 1.27666 | ||
825 | 2009.01.29 07:00 | t/p | 218 | 0.02 | 1.27666 | 1.28746 | 1.27666 | 0.23 | 344.56 |
826 | 2009.01.29 07:00 | sell | 219 | 0.02 | 1.27590 | 0.00000 | 0.00000 | ||
827 | 2009.01.29 07:00 | modify | 219 | 0.02 | 1.27590 | 1.28516 | 1.27436 | ||
828 | 2009.01.29 07:01 | sell | 220 | 0.04 | 1.27825 | 0.00000 | 0.00000 | ||
829 | 2009.01.29 07:01 | modify | 219 | 0.02 | 1.27590 | 1.28597 | 1.27671 | ||
830 | 2009.01.29 07:01 | modify | 220 | 0.04 | 1.27825 | 1.28597 | 1.27671 | ||
831 | 2009.01.29 07:01 | t/p | 219 | 0.02 | 1.27671 | 1.28597 | 1.27671 | -0.12 | 344.44 |
832 | 2009.01.29 07:01 | t/p | 220 | 0.04 | 1.27671 | 1.28597 | 1.27671 | 0.46 | 344.90 |
833 | 2009.01.29 07:01 | sell | 221 | 0.02 | 1.27615 | 0.00000 | 0.00000 | ||
834 | 2009.01.29 07:01 | modify | 221 | 0.02 | 1.27615 | 1.28541 | 1.27461 | ||
835 | 2009.01.29 07:01 | sell | 222 | 0.04 | 1.27830 | 0.00000 | 0.00000 | ||
836 | 2009.01.29 07:01 | modify | 221 | 0.02 | 1.27615 | 1.28602 | 1.27676 | ||
837 | 2009.01.29 07:01 | modify | 222 | 0.04 | 1.27830 | 1.28602 | 1.27676 | ||
838 | 2009.01.29 07:02 | sell | 223 | 0.09 | 1.28005 | 0.00000 | 0.00000 | ||
839 | 2009.01.29 07:02 | modify | 222 | 0.04 | 1.27830 | 1.28622 | 1.27851 | ||
840 | 2009.01.29 07:02 | modify | 221 | 0.02 | 1.27615 | 1.28622 | 1.27851 | ||
841 | 2009.01.29 07:02 | modify | 223 | 0.09 | 1.28005 | 1.28622 | 1.27851 | ||
842 | 2009.01.29 07:02 | t/p | 221 | 0.02 | 1.27851 | 1.28622 | 1.27851 | -0.35 | 344.55 |
843 | 2009.01.29 07:02 | t/p | 222 | 0.04 | 1.27851 | 1.28622 | 1.27851 | -0.06 | 344.49 |
844 | 2009.01.29 07:02 | t/p | 223 | 0.09 | 1.27851 | 1.28622 | 1.27851 | 1.03 | 345.52 |
845 | 2009.01.29 07:02 | sell | 224 | 0.02 | 1.27795 | 0.00000 | 0.00000 | ||
846 | 2009.01.29 07:02 | modify | 224 | 0.02 | 1.27795 | 1.28721 | 1.27641 | ||
847 | 2009.01.29 07:03 | sell | 225 | 0.04 | 1.27950 | 0.00000 | 0.00000 | ||
848 | 2009.01.29 07:03 | modify | 224 | 0.02 | 1.27795 | 1.28722 | 1.27796 | ||
849 | 2009.01.29 07:03 | modify | 225 | 0.04 | 1.27950 | 1.28722 | 1.27796 | ||
850 | 2009.01.29 07:03 | t/p | 224 | 0.02 | 1.27796 | 1.28722 | 1.27796 | 0.00 | 345.52 |
851 | 2009.01.29 07:03 | t/p | 225 | 0.04 | 1.27796 | 1.28722 | 1.27796 | 0.46 | 345.98 |
852 | 2009.01.29 07:03 | sell | 226 | 0.02 | 1.27725 | 0.00000 | 0.00000 | ||
853 | 2009.01.29 07:03 | modify | 226 | 0.02 | 1.27725 | 1.28651 | 1.27571 | ||
854 | 2009.01.29 07:04 | sell | 227 | 0.04 | 1.27885 | 0.00000 | 0.00000 | ||
855 | 2009.01.29 07:04 | modify | 226 | 0.02 | 1.27725 | 1.28657 | 1.27731 | ||
856 | 2009.01.29 07:04 | modify | 227 | 0.04 | 1.27885 | 1.28657 | 1.27731 | ||
857 | 2009.01.29 07:05 | t/p | 226 | 0.02 | 1.27731 | 1.28657 | 1.27731 | -0.01 | 345.97 |
858 | 2009.01.29 07:05 | t/p | 227 | 0.04 | 1.27731 | 1.28657 | 1.27731 | 0.45 | 346.42 |
859 | 2009.01.29 07:05 | sell | 228 | 0.02 | 1.27665 | 0.00000 | 0.00000 | ||
860 | 2009.01.29 07:05 | modify | 228 | 0.02 | 1.27665 | 1.28591 | 1.27511 | ||
861 | 2009.01.29 07:05 | sell | 229 | 0.04 | 1.27880 | 0.00000 | 0.00000 | ||
862 | 2009.01.29 07:05 | modify | 228 | 0.02 | 1.27665 | 1.28652 | 1.27726 | ||
863 | 2009.01.29 07:05 | modify | 229 | 0.04 | 1.27880 | 1.28652 | 1.27726 | ||
864 | 2009.01.29 07:08 | t/p | 228 | 0.02 | 1.27726 | 1.28652 | 1.27726 | -0.10 | 346.32 |
865 | 2009.01.29 07:08 | t/p | 229 | 0.04 | 1.27726 | 1.28652 | 1.27726 | 0.46 | 346.78 |
866 | 2009.01.29 07:08 | sell | 230 | 0.02 | 1.27680 | 0.00000 | 0.00000 | ||
867 | 2009.01.29 07:08 | modify | 230 | 0.02 | 1.27680 | 1.28606 | 1.27526 | ||
868 | 2009.01.29 07:27 | t/p | 230 | 0.02 | 1.27526 | 1.28606 | 1.27526 | 0.23 | 347.01 |
869 | 2009.01.29 07:27 | sell | 231 | 0.02 | 1.27475 | 0.00000 | 0.00000 | ||
870 | 2009.01.29 07:27 | modify | 231 | 0.02 | 1.27475 | 1.28401 | 1.27321 | ||
871 | 2009.01.29 07:29 | sell | 232 | 0.04 | 1.27630 | 0.00000 | 0.00000 | ||
872 | 2009.01.29 07:29 | modify | 231 | 0.02 | 1.27475 | 1.28402 | 1.27476 | ||
873 | 2009.01.29 07:29 | modify | 232 | 0.04 | 1.27630 | 1.28402 | 1.27476 | ||
874 | 2009.01.29 07:30 | sell | 233 | 0.09 | 1.27800 | 0.00000 | 0.00000 | ||
875 | 2009.01.29 07:30 | modify | 232 | 0.04 | 1.27630 | 1.28417 | 1.27646 | ||
876 | 2009.01.29 07:30 | modify | 231 | 0.02 | 1.27475 | 1.28417 | 1.27646 | ||
877 | 2009.01.29 07:30 | modify | 233 | 0.09 | 1.27800 | 1.28417 | 1.27646 | ||
878 | 2009.01.29 07:30 | t/p | 231 | 0.02 | 1.27646 | 1.28417 | 1.27646 | -0.26 | 346.75 |
879 | 2009.01.29 07:30 | t/p | 232 | 0.04 | 1.27646 | 1.28417 | 1.27646 | -0.04 | 346.71 |
880 | 2009.01.29 07:30 | t/p | 233 | 0.09 | 1.27646 | 1.28417 | 1.27646 | 1.03 | 347.74 |
881 | 2009.01.29 07:30 | sell | 234 | 0.02 | 1.27585 | 0.00000 | 0.00000 | ||
882 | 2009.01.29 07:30 | modify | 234 | 0.02 | 1.27585 | 1.28511 | 1.27431 | ||
883 | 2009.01.29 07:31 | sell | 235 | 0.04 | 1.27750 | 0.00000 | 0.00000 | ||
884 | 2009.01.29 07:31 | modify | 234 | 0.02 | 1.27585 | 1.28522 | 1.27596 | ||
885 | 2009.01.29 07:31 | modify | 235 | 0.04 | 1.27750 | 1.28522 | 1.27596 | ||
886 | 2009.01.29 07:34 | t/p | 234 | 0.02 | 1.27596 | 1.28522 | 1.27596 | -0.01 | 347.73 |
887 | 2009.01.29 07:34 | t/p | 235 | 0.04 | 1.27596 | 1.28522 | 1.27596 | 0.46 | 348.19 |
888 | 2009.01.29 07:34 | sell | 236 | 0.02 | 1.27550 | 0.00000 | 0.00000 | ||
889 | 2009.01.29 07:34 | modify | 236 | 0.02 | 1.27550 | 1.28476 | 1.27396 | ||
890 | 2009.01.29 07:42 | sell | 237 | 0.04 | 1.27705 | 0.00000 | 0.00000 | ||
891 | 2009.01.29 07:42 | modify | 236 | 0.02 | 1.27550 | 1.28477 | 1.27551 | ||
892 | 2009.01.29 07:42 | modify | 237 | 0.04 | 1.27705 | 1.28477 | 1.27551 | ||
893 | 2009.01.29 07:46 | t/p | 236 | 0.02 | 1.27551 | 1.28477 | 1.27551 | -0.01 | 348.18 |
894 | 2009.01.29 07:46 | t/p | 237 | 0.04 | 1.27551 | 1.28477 | 1.27551 | 0.46 | 348.64 |
895 | 2009.01.29 07:46 | sell | 238 | 0.02 | 1.27500 | 0.00000 | 0.00000 | ||
896 | 2009.01.29 07:46 | modify | 238 | 0.02 | 1.27500 | 1.28426 | 1.27346 | ||
897 | 2009.01.29 07:56 | t/p | 238 | 0.02 | 1.27346 | 1.28426 | 1.27346 | 0.23 | 348.87 |
898 | 2009.01.29 07:56 | sell | 239 | 0.02 | 1.27290 | 0.00000 | 0.00000 | ||
899 | 2009.01.29 07:56 | modify | 239 | 0.02 | 1.27290 | 1.28216 | 1.27136 | ||
900 | 2009.01.29 07:56 | sell | 240 | 0.04 | 1.27480 | 0.00000 | 0.00000 | ||
901 | 2009.01.29 07:56 | modify | 239 | 0.02 | 1.27290 | 1.28252 | 1.27326 | ||
902 | 2009.01.29 07:56 | modify | 240 | 0.04 | 1.27480 | 1.28252 | 1.27326 | ||
903 | 2009.01.29 08:12 | t/p | 239 | 0.02 | 1.27326 | 1.28252 | 1.27326 | -0.05 | 348.82 |
904 | 2009.01.29 08:12 | t/p | 240 | 0.04 | 1.27326 | 1.28252 | 1.27326 | 0.46 | 349.28 |
905 | 2009.01.29 08:12 | sell | 241 | 0.02 | 1.27265 | 0.00000 | 0.00000 | ||
906 | 2009.01.29 08:12 | modify | 241 | 0.02 | 1.27265 | 1.28191 | 1.27111 | ||
907 | 2009.01.29 08:13 | sell | 242 | 0.04 | 1.27435 | 0.00000 | 0.00000 | ||
908 | 2009.01.29 08:13 | modify | 241 | 0.02 | 1.27265 | 1.28207 | 1.27281 | ||
909 | 2009.01.29 08:13 | modify | 242 | 0.04 | 1.27435 | 1.28207 | 1.27281 | ||
910 | 2009.01.29 08:16 | sell | 243 | 0.09 | 1.27595 | 0.00000 | 0.00000 | ||
911 | 2009.01.29 08:16 | modify | 242 | 0.04 | 1.27435 | 1.28212 | 1.27441 | ||
912 | 2009.01.29 08:16 | modify | 241 | 0.02 | 1.27265 | 1.28212 | 1.27441 | ||
913 | 2009.01.29 08:16 | modify | 243 | 0.09 | 1.27595 | 1.28212 | 1.27441 | ||
914 | 2009.01.29 08:17 | t/p | 241 | 0.02 | 1.27441 | 1.28212 | 1.27441 | -0.26 | 349.02 |
915 | 2009.01.29 08:17 | t/p | 242 | 0.04 | 1.27441 | 1.28212 | 1.27441 | -0.01 | 349.01 |
916 | 2009.01.29 08:17 | t/p | 243 | 0.09 | 1.27441 | 1.28212 | 1.27441 | 1.03 | 350.04 |
917 | 2009.01.29 08:17 | sell | 244 | 0.02 | 1.27395 | 0.00000 | 0.00000 | ||
918 | 2009.01.29 08:17 | modify | 244 | 0.02 | 1.27395 | 1.28321 | 1.27241 | ||
919 | 2009.01.29 08:20 | sell | 245 | 0.04 | 1.27550 | 0.00000 | 0.00000 | ||
920 | 2009.01.29 08:20 | modify | 244 | 0.02 | 1.27395 | 1.28322 | 1.27396 | ||
921 | 2009.01.29 08:20 | modify | 245 | 0.04 | 1.27550 | 1.28322 | 1.27396 | ||
922 | 2009.01.29 08:25 | sell | 246 | 0.09 | 1.27720 | 0.00000 | 0.00000 | ||
923 | 2009.01.29 08:25 | modify | 245 | 0.04 | 1.27550 | 1.28337 | 1.27566 | ||
924 | 2009.01.29 08:25 | modify | 244 | 0.02 | 1.27395 | 1.28337 | 1.27566 | ||
925 | 2009.01.29 08:25 | modify | 246 | 0.09 | 1.27720 | 1.28337 | 1.27566 | ||
926 | 2009.01.29 08:31 | t/p | 244 | 0.02 | 1.27566 | 1.28337 | 1.27566 | -0.26 | 349.78 |
927 | 2009.01.29 08:31 | t/p | 245 | 0.04 | 1.27566 | 1.28337 | 1.27566 | -0.05 | 349.73 |
928 | 2009.01.29 08:31 | t/p | 246 | 0.09 | 1.27566 | 1.28337 | 1.27566 | 1.03 | 350.76 |
929 | 2009.01.29 08:31 | sell | 247 | 0.02 | 1.27510 | 0.00000 | 0.00000 | ||
930 | 2009.01.29 08:31 | modify | 247 | 0.02 | 1.27510 | 1.28436 | 1.27356 | ||
931 | 2009.01.29 08:42 | sell | 248 | 0.04 | 1.27665 | 0.00000 | 0.00000 | ||
932 | 2009.01.29 08:42 | modify | 247 | 0.02 | 1.27510 | 1.28437 | 1.27511 | ||
933 | 2009.01.29 08:42 | modify | 248 | 0.04 | 1.27665 | 1.28437 | 1.27511 | ||
934 | 2009.01.29 08:47 | t/p | 247 | 0.02 | 1.27511 | 1.28437 | 1.27511 | -0.01 | 350.75 |
935 | 2009.01.29 08:47 | t/p | 248 | 0.04 | 1.27511 | 1.28437 | 1.27511 | 0.46 | 351.21 |
936 | 2009.01.29 08:47 | sell | 249 | 0.02 | 1.27465 | 0.00000 | 0.00000 | ||
937 | 2009.01.29 08:47 | modify | 249 | 0.02 | 1.27465 | 1.28391 | 1.27311 | ||
938 | 2009.01.29 08:50 | sell | 250 | 0.04 | 1.27670 | 0.00000 | 0.00000 | ||
939 | 2009.01.29 08:50 | modify | 249 | 0.02 | 1.27465 | 1.28442 | 1.27516 | ||
940 | 2009.01.29 08:50 | modify | 250 | 0.04 | 1.27670 | 1.28442 | 1.27516 | ||
941 | 2009.01.29 09:10 | t/p | 249 | 0.02 | 1.27516 | 1.28442 | 1.27516 | -0.07 | 351.14 |
942 | 2009.01.29 09:10 | t/p | 250 | 0.04 | 1.27516 | 1.28442 | 1.27516 | 0.45 | 351.59 |
943 | 2009.01.29 09:10 | sell | 251 | 0.02 | 1.27465 | 0.00000 | 0.00000 | ||
944 | 2009.01.29 09:10 | modify | 251 | 0.02 | 1.27465 | 1.28391 | 1.27311 | ||
945 | 2009.01.29 09:12 | sell | 252 | 0.04 | 1.27635 | 0.00000 | 0.00000 | ||
946 | 2009.01.29 09:12 | modify | 251 | 0.02 | 1.27465 | 1.28407 | 1.27481 | ||
947 | 2009.01.29 09:12 | modify | 252 | 0.04 | 1.27635 | 1.28407 | 1.27481 | ||
948 | 2009.01.29 10:02 | t/p | 251 | 0.02 | 1.27481 | 1.28407 | 1.27481 | -0.02 | 351.57 |
949 | 2009.01.29 10:02 | t/p | 252 | 0.04 | 1.27481 | 1.28407 | 1.27481 | 0.46 | 352.03 |
950 | 2009.01.29 10:02 | sell | 253 | 0.02 | 1.27400 | 0.00000 | 0.00000 | ||
951 | 2009.01.29 10:02 | modify | 253 | 0.02 | 1.27400 | 1.28326 | 1.27246 | ||
952 | 2009.01.29 10:04 | sell | 254 | 0.04 | 1.27560 | 0.00000 | 0.00000 | ||
953 | 2009.01.29 10:04 | modify | 253 | 0.02 | 1.27400 | 1.28332 | 1.27406 | ||
954 | 2009.01.29 10:04 | modify | 254 | 0.04 | 1.27560 | 1.28332 | 1.27406 | ||
955 | 2009.01.29 10:08 | t/p | 253 | 0.02 | 1.27406 | 1.28332 | 1.27406 | -0.01 | 352.02 |
956 | 2009.01.29 10:08 | t/p | 254 | 0.04 | 1.27406 | 1.28332 | 1.27406 | 0.46 | 352.48 |
957 | 2009.01.29 10:08 | sell | 255 | 0.02 | 1.27335 | 0.00000 | 0.00000 | ||
958 | 2009.01.29 10:08 | modify | 255 | 0.02 | 1.27335 | 1.28261 | 1.27181 | ||
959 | 2009.01.29 10:08 | sell | 256 | 0.04 | 1.27500 | 0.00000 | 0.00000 | ||
960 | 2009.01.29 10:08 | modify | 255 | 0.02 | 1.27335 | 1.28272 | 1.27346 | ||
961 | 2009.01.29 10:08 | modify | 256 | 0.04 | 1.27500 | 1.28272 | 1.27346 | ||
962 | 2009.01.29 10:21 | t/p | 255 | 0.02 | 1.27346 | 1.28272 | 1.27346 | -0.02 | 352.46 |
963 | 2009.01.29 10:21 | t/p | 256 | 0.04 | 1.27346 | 1.28272 | 1.27346 | 0.46 | 352.92 |
964 | 2009.01.29 10:21 | sell | 257 | 0.02 | 1.27295 | 0.00000 | 0.00000 | ||
965 | 2009.01.29 10:21 | modify | 257 | 0.02 | 1.27295 | 1.28221 | 1.27141 | ||
966 | 2009.01.29 10:30 | t/p | 257 | 0.02 | 1.27141 | 1.28221 | 1.27141 | 0.23 | 353.15 |
967 | 2009.01.29 10:30 | sell | 258 | 0.02 | 1.27090 | 0.00000 | 0.00000 | ||
968 | 2009.01.29 10:30 | modify | 258 | 0.02 | 1.27090 | 1.28016 | 1.26936 | ||
969 | 2009.01.29 10:49 | t/p | 258 | 0.02 | 1.26936 | 1.28016 | 1.26936 | 0.23 | 353.38 |
970 | 2009.01.29 10:49 | sell | 259 | 0.02 | 1.26890 | 0.00000 | 0.00000 | ||
971 | 2009.01.29 10:49 | modify | 259 | 0.02 | 1.26890 | 1.27816 | 1.26736 | ||
972 | 2009.01.29 10:51 | t/p | 259 | 0.02 | 1.26736 | 1.27816 | 1.26736 | 0.23 | 353.61 |
973 | 2009.01.29 10:51 | sell | 260 | 0.02 | 1.26690 | 0.00000 | 0.00000 | ||
974 | 2009.01.29 10:51 | modify | 260 | 0.02 | 1.26690 | 1.27616 | 1.26536 | ||
975 | 2009.01.29 10:51 | sell | 261 | 0.04 | 1.26855 | 0.00000 | 0.00000 | ||
976 | 2009.01.29 10:51 | modify | 260 | 0.02 | 1.26690 | 1.27627 | 1.26701 | ||
977 | 2009.01.29 10:51 | modify | 261 | 0.04 | 1.26855 | 1.27627 | 1.26701 | ||
978 | 2009.01.29 10:59 | t/p | 260 | 0.02 | 1.26701 | 1.27627 | 1.26701 | -0.01 | 353.60 |
979 | 2009.01.29 10:59 | t/p | 261 | 0.04 | 1.26701 | 1.27627 | 1.26701 | 0.46 | 354.06 |
980 | 2009.01.29 10:59 | sell | 262 | 0.02 | 1.26645 | 0.00000 | 0.00000 | ||
981 | 2009.01.29 10:59 | modify | 262 | 0.02 | 1.26645 | 1.27571 | 1.26491 | ||
982 | 2009.01.29 11:11 | sell | 263 | 0.04 | 1.26815 | 0.00000 | 0.00000 | ||
983 | 2009.01.29 11:11 | modify | 262 | 0.02 | 1.26645 | 1.27587 | 1.26661 | ||
984 | 2009.01.29 11:11 | modify | 263 | 0.04 | 1.26815 | 1.27587 | 1.26661 | ||
985 | 2009.01.29 11:18 | sell | 264 | 0.09 | 1.27000 | 0.00000 | 0.00000 | ||
986 | 2009.01.29 11:18 | modify | 263 | 0.04 | 1.26815 | 1.27617 | 1.26846 | ||
987 | 2009.01.29 11:18 | modify | 262 | 0.02 | 1.26645 | 1.27617 | 1.26846 | ||
988 | 2009.01.29 11:18 | modify | 264 | 0.09 | 1.27000 | 1.27617 | 1.26846 | ||
989 | 2009.01.29 11:19 | t/p | 262 | 0.02 | 1.26846 | 1.27617 | 1.26846 | -0.30 | 353.76 |
990 | 2009.01.29 11:19 | t/p | 263 | 0.04 | 1.26846 | 1.27617 | 1.26846 | -0.10 | 353.66 |
991 | 2009.01.29 11:19 | t/p | 264 | 0.09 | 1.26846 | 1.27617 | 1.26846 | 1.03 | 354.69 |
992 | 2009.01.29 11:19 | sell | 265 | 0.02 | 1.26780 | 0.00000 | 0.00000 | ||
993 | 2009.01.29 11:19 | modify | 265 | 0.02 | 1.26780 | 1.27706 | 1.26626 | ||
994 | 2009.01.29 11:31 | sell | 266 | 0.04 | 1.26935 | 0.00000 | 0.00000 | ||
995 | 2009.01.29 11:31 | modify | 265 | 0.02 | 1.26780 | 1.27707 | 1.26781 | ||
996 | 2009.01.29 11:31 | modify | 266 | 0.04 | 1.26935 | 1.27707 | 1.26781 | ||
997 | 2009.01.29 11:43 | t/p | 265 | 0.02 | 1.26781 | 1.27707 | 1.26781 | 0.00 | 354.69 |
998 | 2009.01.29 11:43 | t/p | 266 | 0.04 | 1.26781 | 1.27707 | 1.26781 | 0.46 | 355.15 |
999 | 2009.01.29 11:43 | sell | 267 | 0.02 | 1.26700 | 0.00000 | 0.00000 | ||
1000 | 2009.01.29 11:43 | modify | 267 | 0.02 | 1.26700 | 1.27626 | 1.26546 | ||
1001 | 2009.01.29 11:46 | t/p | 267 | 0.02 | 1.26546 | 1.27626 | 1.26546 | 0.23 | 355.38 |
1002 | 2009.01.29 11:46 | sell | 268 | 0.02 | 1.26500 | 0.00000 | 0.00000 | ||
1003 | 2009.01.29 11:46 | modify | 268 | 0.02 | 1.26500 | 1.27426 | 1.26346 | ||
1004 | 2009.01.29 11:46 | sell | 269 | 0.04 | 1.26670 | 0.00000 | 0.00000 | ||
1005 | 2009.01.29 11:46 | modify | 268 | 0.02 | 1.26500 | 1.27442 | 1.26516 | ||
1006 | 2009.01.29 11:46 | modify | 269 | 0.04 | 1.26670 | 1.27442 | 1.26516 | ||
1007 | 2009.01.29 12:01 | t/p | 268 | 0.02 | 1.26516 | 1.27442 | 1.26516 | -0.03 | 355.35 |
1008 | 2009.01.29 12:01 | t/p | 269 | 0.04 | 1.26516 | 1.27442 | 1.26516 | 0.45 | 355.80 |
1009 | 2009.01.29 12:01 | sell | 270 | 0.02 | 1.26455 | 0.00000 | 0.00000 | ||
1010 | 2009.01.29 12:01 | modify | 270 | 0.02 | 1.26455 | 1.27381 | 1.26301 | ||
1011 | 2009.01.29 12:03 | sell | 271 | 0.04 | 1.26620 | 0.00000 | 0.00000 | ||
1012 | 2009.01.29 12:03 | modify | 270 | 0.02 | 1.26455 | 1.27392 | 1.26466 | ||
1013 | 2009.01.29 12:03 | modify | 271 | 0.04 | 1.26620 | 1.27392 | 1.26466 | ||
1014 | 2009.01.29 12:13 | sell | 272 | 0.09 | 1.26780 | 0.00000 | 0.00000 | ||
1015 | 2009.01.29 12:13 | modify | 271 | 0.04 | 1.26620 | 1.27397 | 1.26626 | ||
1016 | 2009.01.29 12:13 | modify | 270 | 0.02 | 1.26455 | 1.27397 | 1.26626 | ||
1017 | 2009.01.29 12:13 | modify | 272 | 0.09 | 1.26780 | 1.27397 | 1.26626 | ||
1018 | 2009.01.29 12:15 | t/p | 270 | 0.02 | 1.26626 | 1.27397 | 1.26626 | -0.25 | 355.55 |
1019 | 2009.01.29 12:15 | t/p | 271 | 0.04 | 1.26626 | 1.27397 | 1.26626 | -0.02 | 355.53 |
1020 | 2009.01.29 12:15 | t/p | 272 | 0.09 | 1.26626 | 1.27397 | 1.26626 | 1.03 | 356.56 |
1021 | 2009.01.29 12:15 | sell | 273 | 0.02 | 1.26560 | 0.00000 | 0.00000 | ||
1022 | 2009.01.29 12:15 | modify | 273 | 0.02 | 1.26560 | 1.27486 | 1.26406 | ||
1023 | 2009.01.29 12:29 | t/p | 273 | 0.02 | 1.26406 | 1.27486 | 1.26406 | 0.23 | 356.79 |
1024 | 2009.01.29 12:29 | sell | 274 | 0.02 | 1.26315 | 0.00000 | 0.00000 | ||
1025 | 2009.01.29 12:29 | modify | 274 | 0.02 | 1.26315 | 1.27241 | 1.26161 | ||
1026 | 2009.01.29 12:29 | sell | 275 | 0.04 | 1.26470 | 0.00000 | 0.00000 | ||
1027 | 2009.01.29 12:29 | modify | 274 | 0.02 | 1.26315 | 1.27242 | 1.26316 | ||
1028 | 2009.01.29 12:29 | modify | 275 | 0.04 | 1.26470 | 1.27242 | 1.26316 | ||
1029 | 2009.01.29 12:30 | t/p | 274 | 0.02 | 1.26316 | 1.27242 | 1.26316 | 0.00 | 356.79 |
1030 | 2009.01.29 12:30 | t/p | 275 | 0.04 | 1.26316 | 1.27242 | 1.26316 | 0.46 | 357.25 |
1031 | 2009.01.29 12:30 | sell | 276 | 0.02 | 1.26245 | 0.00000 | 0.00000 | ||
1032 | 2009.01.29 12:30 | modify | 276 | 0.02 | 1.26245 | 1.27171 | 1.26091 | ||
1033 | 2009.01.29 12:30 | sell | 277 | 0.04 | 1.26435 | 0.00000 | 0.00000 | ||
1034 | 2009.01.29 12:30 | modify | 276 | 0.02 | 1.26245 | 1.27207 | 1.26281 | ||
1035 | 2009.01.29 12:30 | modify | 277 | 0.04 | 1.26435 | 1.27207 | 1.26281 | ||
1036 | 2009.01.29 12:31 | sell | 278 | 0.09 | 1.26615 | 0.00000 | 0.00000 | ||
1037 | 2009.01.29 12:31 | modify | 277 | 0.04 | 1.26435 | 1.27232 | 1.26461 | ||
1038 | 2009.01.29 12:31 | modify | 276 | 0.02 | 1.26245 | 1.27232 | 1.26461 | ||
1039 | 2009.01.29 12:31 | modify | 278 | 0.09 | 1.26615 | 1.27232 | 1.26461 | ||
1040 | 2009.01.29 12:31 | t/p | 276 | 0.02 | 1.26461 | 1.27232 | 1.26461 | -0.33 | 356.92 |
1041 | 2009.01.29 12:31 | t/p | 277 | 0.04 | 1.26461 | 1.27232 | 1.26461 | -0.08 | 356.84 |
1042 | 2009.01.29 12:31 | t/p | 278 | 0.09 | 1.26461 | 1.27232 | 1.26461 | 1.03 | 357.87 |
1043 | 2009.01.29 12:31 | sell | 279 | 0.02 | 1.26360 | 0.00000 | 0.00000 | ||
1044 | 2009.01.29 12:31 | modify | 279 | 0.02 | 1.26360 | 1.27286 | 1.26206 | ||
1045 | 2009.01.29 12:31 | sell | 280 | 0.04 | 1.26630 | 0.00000 | 0.00000 | ||
1046 | 2009.01.29 12:31 | modify | 279 | 0.02 | 1.26360 | 1.27402 | 1.26476 | ||
1047 | 2009.01.29 12:31 | modify | 280 | 0.04 | 1.26630 | 1.27402 | 1.26476 | ||
1048 | 2009.01.29 12:31 | t/p | 279 | 0.02 | 1.26476 | 1.27402 | 1.26476 | -0.17 | 357.70 |
1049 | 2009.01.29 12:31 | t/p | 280 | 0.04 | 1.26476 | 1.27402 | 1.26476 | 0.45 | 358.15 |
1050 | 2009.01.29 12:31 | sell | 281 | 0.02 | 1.26395 | 0.00000 | 0.00000 | ||
1051 | 2009.01.29 12:31 | modify | 281 | 0.02 | 1.26395 | 1.27321 | 1.26241 | ||
1052 | 2009.01.29 12:31 | sell | 282 | 0.04 | 1.26565 | 0.00000 | 0.00000 | ||
1053 | 2009.01.29 12:31 | modify | 281 | 0.02 | 1.26395 | 1.27337 | 1.26411 | ||
1054 | 2009.01.29 12:31 | modify | 282 | 0.04 | 1.26565 | 1.27337 | 1.26411 | ||
1055 | 2009.01.29 12:45 | sell | 283 | 0.09 | 1.26730 | 0.00000 | 0.00000 | ||
1056 | 2009.01.29 12:45 | modify | 282 | 0.04 | 1.26565 | 1.27347 | 1.26576 | ||
1057 | 2009.01.29 12:45 | modify | 281 | 0.02 | 1.26395 | 1.27347 | 1.26576 | ||
1058 | 2009.01.29 12:45 | modify | 283 | 0.09 | 1.26730 | 1.27347 | 1.26576 | ||
1059 | 2009.01.29 12:53 | t/p | 281 | 0.02 | 1.26576 | 1.27347 | 1.26576 | -0.27 | 357.88 |
1060 | 2009.01.29 12:53 | t/p | 282 | 0.04 | 1.26576 | 1.27347 | 1.26576 | -0.03 | 357.85 |
1061 | 2009.01.29 12:53 | t/p | 283 | 0.09 | 1.26576 | 1.27347 | 1.26576 | 1.03 | 358.88 |
1062 | 2009.01.29 12:53 | sell | 284 | 0.02 | 1.26530 | 0.00000 | 0.00000 | ||
1063 | 2009.01.29 12:53 | modify | 284 | 0.02 | 1.26530 | 1.27456 | 1.26376 | ||
1064 | 2009.01.29 13:00 | sell | 285 | 0.04 | 1.26685 | 0.00000 | 0.00000 | ||
1065 | 2009.01.29 13:00 | modify | 284 | 0.02 | 1.26530 | 1.27457 | 1.26531 | ||
1066 | 2009.01.29 13:00 | modify | 285 | 0.04 | 1.26685 | 1.27457 | 1.26531 | ||
1067 | 2009.01.29 13:26 | sell | 286 | 0.09 | 1.26845 | 0.00000 | 0.00000 | ||
1068 | 2009.01.29 13:26 | modify | 285 | 0.04 | 1.26685 | 1.27462 | 1.26691 | ||
1069 | 2009.01.29 13:26 | modify | 284 | 0.02 | 1.26530 | 1.27462 | 1.26691 | ||
1070 | 2009.01.29 13:26 | modify | 286 | 0.09 | 1.26845 | 1.27462 | 1.26691 | ||
1071 | 2009.01.29 13:32 | t/p | 284 | 0.02 | 1.26691 | 1.27462 | 1.26691 | -0.24 | 358.64 |
1072 | 2009.01.29 13:32 | t/p | 285 | 0.04 | 1.26691 | 1.27462 | 1.26691 | -0.02 | 358.62 |
1073 | 2009.01.29 13:32 | t/p | 286 | 0.09 | 1.26691 | 1.27462 | 1.26691 | 1.03 | 359.65 |
1074 | 2009.01.29 13:32 | sell | 287 | 0.02 | 1.26645 | 0.00000 | 0.00000 | ||
1075 | 2009.01.29 13:32 | modify | 287 | 0.02 | 1.26645 | 1.27571 | 1.26491 | ||
1076 | 2009.01.29 13:32 | sell | 288 | 0.04 | 1.26830 | 0.00000 | 0.00000 | ||
1077 | 2009.01.29 13:32 | modify | 287 | 0.02 | 1.26645 | 1.27602 | 1.26676 | ||
1078 | 2009.01.29 13:32 | modify | 288 | 0.04 | 1.26830 | 1.27602 | 1.26676 | ||
1079 | 2009.01.29 13:48 | t/p | 287 | 0.02 | 1.26676 | 1.27602 | 1.26676 | -0.05 | 359.60 |
1080 | 2009.01.29 13:48 | t/p | 288 | 0.04 | 1.26676 | 1.27602 | 1.26676 | 0.45 | 360.05 |
1081 | 2009.01.29 13:48 | sell | 289 | 0.02 | 1.26630 | 0.00000 | 0.00000 | ||
1082 | 2009.01.29 13:48 | modify | 289 | 0.02 | 1.26630 | 1.27556 | 1.26476 | ||
1083 | 2009.01.29 13:51 | sell | 290 | 0.04 | 1.26785 | 0.00000 | 0.00000 | ||
1084 | 2009.01.29 13:51 | modify | 289 | 0.02 | 1.26630 | 1.27557 | 1.26631 | ||
1085 | 2009.01.29 13:51 | modify | 290 | 0.04 | 1.26785 | 1.27557 | 1.26631 | ||
1086 | 2009.01.29 13:55 | sell | 291 | 0.09 | 1.26940 | 0.00000 | 0.00000 | ||
1087 | 2009.01.29 13:55 | modify | 290 | 0.04 | 1.26785 | 1.27557 | 1.26786 | ||
1088 | 2009.01.29 13:55 | modify | 289 | 0.02 | 1.26630 | 1.27557 | 1.26786 | ||
1089 | 2009.01.29 13:55 | modify | 291 | 0.09 | 1.26940 | 1.27557 | 1.26786 | ||
1090 | 2009.01.29 13:58 | t/p | 289 | 0.02 | 1.26786 | 1.27557 | 1.26786 | -0.23 | 359.82 |
1091 | 2009.01.29 13:58 | t/p | 290 | 0.04 | 1.26786 | 1.27557 | 1.26786 | 0.00 | 359.82 |
1092 | 2009.01.29 13:58 | t/p | 291 | 0.09 | 1.26786 | 1.27557 | 1.26786 | 1.03 | 360.85 |
1093 | 2009.01.29 13:58 | sell | 292 | 0.02 | 1.26740 | 0.00000 | 0.00000 | ||
1094 | 2009.01.29 13:58 | modify | 292 | 0.02 | 1.26740 | 1.27666 | 1.26586 | ||
1095 | 2009.01.29 14:01 | sell | 293 | 0.04 | 1.26905 | 0.00000 | 0.00000 | ||
1096 | 2009.01.29 14:01 | modify | 292 | 0.02 | 1.26740 | 1.27677 | 1.26751 | ||
1097 | 2009.01.29 14:01 | modify | 293 | 0.04 | 1.26905 | 1.27677 | 1.26751 | ||
1098 | 2009.01.29 14:05 | t/p | 292 | 0.02 | 1.26751 | 1.27677 | 1.26751 | -0.02 | 360.83 |
1099 | 2009.01.29 14:05 | t/p | 293 | 0.04 | 1.26751 | 1.27677 | 1.26751 | 0.46 | 361.29 |
1100 | 2009.01.29 14:05 | sell | 294 | 0.02 | 1.26705 | 0.00000 | 0.00000 | ||
1101 | 2009.01.29 14:05 | modify | 294 | 0.02 | 1.26705 | 1.27631 | 1.26551 | ||
1102 | 2009.01.29 14:08 | t/p | 294 | 0.02 | 1.26551 | 1.27631 | 1.26551 | 0.23 | 361.52 |
1103 | 2009.01.29 14:08 | sell | 295 | 0.02 | 1.26425 | 0.00000 | 0.00000 | ||
1104 | 2009.01.29 14:08 | modify | 295 | 0.02 | 1.26425 | 1.27351 | 1.26271 | ||
1105 | 2009.01.29 14:08 | sell | 296 | 0.04 | 1.26610 | 0.00000 | 0.00000 | ||
1106 | 2009.01.29 14:08 | modify | 295 | 0.02 | 1.26425 | 1.27382 | 1.26456 | ||
1107 | 2009.01.29 14:08 | modify | 296 | 0.04 | 1.26610 | 1.27382 | 1.26456 | ||
1108 | 2009.01.29 14:20 | sell | 297 | 0.09 | 1.26765 | 0.00000 | 0.00000 | ||
1109 | 2009.01.29 14:20 | modify | 296 | 0.04 | 1.26610 | 1.27382 | 1.26611 | ||
1110 | 2009.01.29 14:20 | modify | 295 | 0.02 | 1.26425 | 1.27382 | 1.26611 | ||
1111 | 2009.01.29 14:20 | modify | 297 | 0.09 | 1.26765 | 1.27382 | 1.26611 | ||
1112 | 2009.01.29 14:34 | sell | 298 | 0.18 | 1.26920 | 0.00000 | 0.00000 | ||
1113 | 2009.01.29 14:34 | modify | 297 | 0.09 | 1.26765 | 1.27383 | 1.26766 | ||
1114 | 2009.01.29 14:34 | modify | 296 | 0.04 | 1.26610 | 1.27383 | 1.26766 | ||
1115 | 2009.01.29 14:34 | modify | 295 | 0.02 | 1.26425 | 1.27383 | 1.26766 | ||
1116 | 2009.01.29 14:34 | modify | 298 | 0.18 | 1.26920 | 1.27383 | 1.26766 | ||
1117 | 2009.01.29 14:35 | t/p | 295 | 0.02 | 1.26766 | 1.27383 | 1.26766 | -0.51 | 361.01 |
1118 | 2009.01.29 14:35 | t/p | 296 | 0.04 | 1.26766 | 1.27383 | 1.26766 | -0.46 | 360.55 |
1119 | 2009.01.29 14:35 | t/p | 297 | 0.09 | 1.26766 | 1.27383 | 1.26766 | -0.01 | 360.54 |
1120 | 2009.01.29 14:35 | t/p | 298 | 0.18 | 1.26766 | 1.27383 | 1.26766 | 2.06 | 362.60 |
1121 | 2009.01.29 14:35 | sell | 299 | 0.02 | 1.26695 | 0.00000 | 0.00000 | ||
1122 | 2009.01.29 14:35 | modify | 299 | 0.02 | 1.26695 | 1.27621 | 1.26541 | ||
1123 | 2009.01.29 14:42 | sell | 300 | 0.04 | 1.26875 | 0.00000 | 0.00000 | ||
1124 | 2009.01.29 14:42 | modify | 299 | 0.02 | 1.26695 | 1.27647 | 1.26721 | ||
1125 | 2009.01.29 14:42 | modify | 300 | 0.04 | 1.26875 | 1.27647 | 1.26721 | ||
1126 | 2009.01.29 14:46 | t/p | 299 | 0.02 | 1.26721 | 1.27647 | 1.26721 | -0.03 | 362.57 |
1127 | 2009.01.29 14:46 | t/p | 300 | 0.04 | 1.26721 | 1.27647 | 1.26721 | 0.46 | 363.03 |
1128 | 2009.01.29 14:46 | sell | 301 | 0.02 | 1.26675 | 0.00000 | 0.00000 | ||
1129 | 2009.01.29 14:46 | modify | 301 | 0.02 | 1.26675 | 1.27601 | 1.26521 | ||
1130 | 2009.01.29 14:47 | sell | 302 | 0.04 | 1.26830 | 0.00000 | 0.00000 | ||
1131 | 2009.01.29 14:47 | modify | 301 | 0.02 | 1.26675 | 1.27602 | 1.26676 | ||
1132 | 2009.01.29 14:47 | modify | 302 | 0.04 | 1.26830 | 1.27602 | 1.26676 | ||
1133 | 2009.01.29 14:49 | t/p | 301 | 0.02 | 1.26676 | 1.27602 | 1.26676 | 0.00 | 363.03 |
1134 | 2009.01.29 14:49 | t/p | 302 | 0.04 | 1.26676 | 1.27602 | 1.26676 | 0.45 | 363.48 |
1135 | 2009.01.29 14:49 | sell | 303 | 0.02 | 1.26625 | 0.00000 | 0.00000 | ||
1136 | 2009.01.29 14:49 | modify | 303 | 0.02 | 1.26625 | 1.27551 | 1.26471 | ||
1137 | 2009.01.29 14:54 | sell | 304 | 0.04 | 1.26830 | 0.00000 | 0.00000 | ||
1138 | 2009.01.29 14:54 | modify | 303 | 0.02 | 1.26625 | 1.27602 | 1.26676 | ||
1139 | 2009.01.29 14:54 | modify | 304 | 0.04 | 1.26830 | 1.27602 | 1.26676 | ||
1140 | 2009.01.29 14:54 | t/p | 303 | 0.02 | 1.26676 | 1.27602 | 1.26676 | -0.08 | 363.40 |
1141 | 2009.01.29 14:54 | t/p | 304 | 0.04 | 1.26676 | 1.27602 | 1.26676 | 0.45 | 363.85 |
1142 | 2009.01.29 14:54 | sell | 305 | 0.02 | 1.26630 | 0.00000 | 0.00000 | ||
1143 | 2009.01.29 14:54 | modify | 305 | 0.02 | 1.26630 | 1.27556 | 1.26476 | ||
1144 | 2009.01.29 14:58 | sell | 306 | 0.04 | 1.26785 | 0.00000 | 0.00000 | ||
1145 | 2009.01.29 14:58 | modify | 305 | 0.02 | 1.26630 | 1.27557 | 1.26631 | ||
1146 | 2009.01.29 14:58 | modify | 306 | 0.04 | 1.26785 | 1.27557 | 1.26631 | ||
1147 | 2009.01.29 14:59 | t/p | 305 | 0.02 | 1.26631 | 1.27557 | 1.26631 | 0.00 | 363.85 |
1148 | 2009.01.29 14:59 | t/p | 306 | 0.04 | 1.26631 | 1.27557 | 1.26631 | 0.46 | 364.31 |
1149 | 2009.01.29 14:59 | sell | 307 | 0.02 | 1.26545 | 0.00000 | 0.00000 | ||
1150 | 2009.01.29 14:59 | modify | 307 | 0.02 | 1.26545 | 1.27471 | 1.26391 | ||
1151 | 2009.01.29 15:00 | sell | 308 | 0.04 | 1.26730 | 0.00000 | 0.00000 | ||
1152 | 2009.01.29 15:00 | modify | 307 | 0.02 | 1.26545 | 1.27502 | 1.26576 | ||
1153 | 2009.01.29 15:00 | modify | 308 | 0.04 | 1.26730 | 1.27502 | 1.26576 | ||
1154 | 2009.01.29 15:04 | sell | 309 | 0.09 | 1.26895 | 0.00000 | 0.00000 | ||
1155 | 2009.01.29 15:04 | modify | 308 | 0.04 | 1.26730 | 1.27512 | 1.26741 | ||
1156 | 2009.01.29 15:04 | modify | 307 | 0.02 | 1.26545 | 1.27512 | 1.26741 | ||
1157 | 2009.01.29 15:04 | modify | 309 | 0.09 | 1.26895 | 1.27512 | 1.26741 | ||
1158 | 2009.01.29 15:04 | t/p | 307 | 0.02 | 1.26741 | 1.27512 | 1.26741 | -0.29 | 364.02 |
1159 | 2009.01.29 15:04 | t/p | 308 | 0.04 | 1.26741 | 1.27512 | 1.26741 | -0.03 | 363.99 |
1160 | 2009.01.29 15:04 | t/p | 309 | 0.09 | 1.26741 | 1.27512 | 1.26741 | 1.03 | 365.02 |
1161 | 2009.02.02 07:00 | buy | 310 | 0.02 | 1.25593 | 0.00000 | 0.00000 | ||
1162 | 2009.02.02 07:00 | modify | 310 | 0.02 | 1.25593 | 1.24654 | 1.25747 | ||
1163 | 2009.02.02 07:00 | buy | 311 | 0.04 | 1.25418 | 0.00000 | 0.00000 | ||
1164 | 2009.02.02 07:00 | modify | 310 | 0.02 | 1.25593 | 1.24636 | 1.25572 | ||
1165 | 2009.02.02 07:00 | modify | 311 | 0.04 | 1.25418 | 1.24636 | 1.25572 | ||
1166 | 2009.02.02 07:02 | t/p | 310 | 0.02 | 1.25572 | 1.24636 | 1.25572 | -0.03 | 364.99 |
1167 | 2009.02.02 07:02 | t/p | 311 | 0.04 | 1.25572 | 1.24636 | 1.25572 | 0.46 | 365.45 |
1168 | 2009.02.02 07:02 | buy | 312 | 0.02 | 1.25648 | 0.00000 | 0.00000 | ||
1169 | 2009.02.02 07:02 | modify | 312 | 0.02 | 1.25648 | 1.24709 | 1.25802 | ||
1170 | 2009.02.02 07:12 | buy | 313 | 0.04 | 1.25458 | 0.00000 | 0.00000 | ||
1171 | 2009.02.02 07:12 | modify | 312 | 0.02 | 1.25648 | 1.24676 | 1.25612 | ||
1172 | 2009.02.02 07:12 | modify | 313 | 0.04 | 1.25458 | 1.24676 | 1.25612 | ||
1173 | 2009.02.02 07:16 | t/p | 312 | 0.02 | 1.25612 | 1.24676 | 1.25612 | -0.05 | 365.40 |
1174 | 2009.02.02 07:16 | t/p | 313 | 0.04 | 1.25612 | 1.24676 | 1.25612 | 0.46 | 365.86 |
1175 | 2009.02.02 07:16 | buy | 314 | 0.02 | 1.25663 | 0.00000 | 0.00000 | ||
1176 | 2009.02.02 07:16 | modify | 314 | 0.02 | 1.25663 | 1.24724 | 1.25817 | ||
1177 | 2009.02.02 07:17 | buy | 315 | 0.04 | 1.25508 | 0.00000 | 0.00000 | ||
1178 | 2009.02.02 07:17 | modify | 314 | 0.02 | 1.25663 | 1.24726 | 1.25662 | ||
1179 | 2009.02.02 07:17 | modify | 315 | 0.04 | 1.25508 | 1.24726 | 1.25662 | ||
1180 | 2009.02.02 07:24 | t/p | 314 | 0.02 | 1.25662 | 1.24726 | 1.25662 | 0.00 | 365.86 |
1181 | 2009.02.02 07:24 | t/p | 315 | 0.04 | 1.25662 | 1.24726 | 1.25662 | 0.46 | 366.32 |
1182 | 2009.02.02 07:24 | buy | 316 | 0.02 | 1.25718 | 0.00000 | 0.00000 | ||
1183 | 2009.02.02 07:24 | modify | 316 | 0.02 | 1.25718 | 1.24779 | 1.25872 | ||
1184 | 2009.02.02 07:30 | buy | 317 | 0.04 | 1.25543 | 0.00000 | 0.00000 | ||
1185 | 2009.02.02 07:30 | modify | 316 | 0.02 | 1.25718 | 1.24761 | 1.25697 | ||
1186 | 2009.02.02 07:30 | modify | 317 | 0.04 | 1.25543 | 1.24761 | 1.25697 | ||
1187 | 2009.02.02 07:44 | t/p | 316 | 0.02 | 1.25697 | 1.24761 | 1.25697 | -0.03 | 366.29 |
1188 | 2009.02.02 07:44 | t/p | 317 | 0.04 | 1.25697 | 1.24761 | 1.25697 | 0.46 | 366.75 |
1189 | 2009.02.02 07:44 | buy | 318 | 0.02 | 1.25753 | 0.00000 | 0.00000 | ||
1190 | 2009.02.02 07:44 | modify | 318 | 0.02 | 1.25753 | 1.24814 | 1.25907 | ||
1191 | 2009.02.02 07:46 | buy | 319 | 0.04 | 1.25598 | 0.00000 | 0.00000 | ||
1192 | 2009.02.02 07:46 | modify | 318 | 0.02 | 1.25753 | 1.24816 | 1.25752 | ||
1193 | 2009.02.02 07:46 | modify | 319 | 0.04 | 1.25598 | 1.24816 | 1.25752 | ||
1194 | 2009.02.02 07:47 | t/p | 318 | 0.02 | 1.25752 | 1.24816 | 1.25752 | 0.00 | 366.75 |
1195 | 2009.02.02 07:47 | t/p | 319 | 0.04 | 1.25752 | 1.24816 | 1.25752 | 0.45 | 367.20 |
1196 | 2009.02.02 07:47 | buy | 320 | 0.02 | 1.25813 | 0.00000 | 0.00000 | ||
1197 | 2009.02.02 07:47 | modify | 320 | 0.02 | 1.25813 | 1.24874 | 1.25967 | ||
1198 | 2009.02.02 07:53 | buy | 321 | 0.04 | 1.25658 | 0.00000 | 0.00000 | ||
1199 | 2009.02.02 07:53 | modify | 320 | 0.02 | 1.25813 | 1.24876 | 1.25812 | ||
1200 | 2009.02.02 07:53 | modify | 321 | 0.04 | 1.25658 | 1.24876 | 1.25812 | ||
1201 | 2009.02.02 08:03 | buy | 322 | 0.09 | 1.25483 | 0.00000 | 0.00000 | ||
1202 | 2009.02.02 08:03 | modify | 321 | 0.04 | 1.25658 | 1.24857 | 1.25637 | ||
1203 | 2009.02.02 08:03 | modify | 320 | 0.02 | 1.25813 | 1.24857 | 1.25637 | ||
1204 | 2009.02.02 08:03 | modify | 322 | 0.09 | 1.25483 | 1.24857 | 1.25637 | ||
1205 | 2009.02.02 08:04 | t/p | 320 | 0.02 | 1.25637 | 1.24857 | 1.25637 | -0.26 | 366.94 |
1206 | 2009.02.02 08:04 | t/p | 321 | 0.04 | 1.25637 | 1.24857 | 1.25637 | -0.07 | 366.87 |
1207 | 2009.02.02 08:04 | t/p | 322 | 0.09 | 1.25637 | 1.24857 | 1.25637 | 1.03 | 367.90 |
1208 | 2009.02.02 08:04 | buy | 323 | 0.02 | 1.25683 | 0.00000 | 0.00000 | ||
1209 | 2009.02.02 08:04 | modify | 323 | 0.02 | 1.25683 | 1.24744 | 1.25837 | ||
1210 | 2009.02.02 08:08 | t/p | 323 | 0.02 | 1.25837 | 1.24744 | 1.25837 | 0.23 | 368.13 |
1211 | 2009.02.02 08:08 | buy | 324 | 0.02 | 1.25893 | 0.00000 | 0.00000 | ||
1212 | 2009.02.02 08:08 | modify | 324 | 0.02 | 1.25893 | 1.24954 | 1.26047 | ||
1213 | 2009.02.02 08:08 | buy | 325 | 0.04 | 1.25733 | 0.00000 | 0.00000 | ||
1214 | 2009.02.02 08:08 | modify | 324 | 0.02 | 1.25893 | 1.24951 | 1.25887 | ||
1215 | 2009.02.02 08:08 | modify | 325 | 0.04 | 1.25733 | 1.24951 | 1.25887 | ||
1216 | 2009.02.02 08:16 | t/p | 324 | 0.02 | 1.25887 | 1.24951 | 1.25887 | -0.01 | 368.12 |
1217 | 2009.02.02 08:16 | t/p | 325 | 0.04 | 1.25887 | 1.24951 | 1.25887 | 0.46 | 368.58 |
1218 | 2009.02.02 08:16 | buy | 326 | 0.02 | 1.25938 | 0.00000 | 0.00000 | ||
1219 | 2009.02.02 08:16 | modify | 326 | 0.02 | 1.25938 | 1.24999 | 1.26092 | ||
1220 | 2009.02.02 08:19 | buy | 327 | 0.04 | 1.25778 | 0.00000 | 0.00000 | ||
1221 | 2009.02.02 08:19 | modify | 326 | 0.02 | 1.25938 | 1.24996 | 1.25932 | ||
1222 | 2009.02.02 08:19 | modify | 327 | 0.04 | 1.25778 | 1.24996 | 1.25932 | ||
1223 | 2009.02.02 08:28 | buy | 328 | 0.09 | 1.25623 | 0.00000 | 0.00000 | ||
1224 | 2009.02.02 08:28 | modify | 327 | 0.04 | 1.25778 | 1.24997 | 1.25777 | ||
1225 | 2009.02.02 08:28 | modify | 326 | 0.02 | 1.25938 | 1.24997 | 1.25777 | ||
1226 | 2009.02.02 08:28 | modify | 328 | 0.09 | 1.25623 | 1.24997 | 1.25777 | ||
1227 | 2009.02.02 08:28 | t/p | 326 | 0.02 | 1.25777 | 1.24997 | 1.25777 | -0.24 | 368.34 |
1228 | 2009.02.02 08:28 | t/p | 327 | 0.04 | 1.25777 | 1.24997 | 1.25777 | 0.00 | 368.34 |
1229 | 2009.02.02 08:28 | t/p | 328 | 0.09 | 1.25777 | 1.24997 | 1.25777 | 1.03 | 369.37 |
1230 | 2009.02.02 08:28 | buy | 329 | 0.02 | 1.25833 | 0.00000 | 0.00000 | ||
1231 | 2009.02.02 08:28 | modify | 329 | 0.02 | 1.25833 | 1.24894 | 1.25987 | ||
1232 | 2009.02.02 08:28 | buy | 330 | 0.04 | 1.25628 | 0.00000 | 0.00000 | ||
1233 | 2009.02.02 08:28 | modify | 329 | 0.02 | 1.25833 | 1.24846 | 1.25782 | ||
1234 | 2009.02.02 08:28 | modify | 330 | 0.04 | 1.25628 | 1.24846 | 1.25782 | ||
1235 | 2009.02.02 08:32 | buy | 331 | 0.09 | 1.25468 | 0.00000 | 0.00000 | ||
1236 | 2009.02.02 08:32 | modify | 330 | 0.04 | 1.25628 | 1.24842 | 1.25622 | ||
1237 | 2009.02.02 08:32 | modify | 329 | 0.02 | 1.25833 | 1.24842 | 1.25622 | ||
1238 | 2009.02.02 08:32 | modify | 331 | 0.09 | 1.25468 | 1.24842 | 1.25622 | ||
1239 | 2009.02.02 08:53 | buy | 332 | 0.19 | 1.25293 | 0.00000 | 0.00000 | ||
1240 | 2009.02.02 08:53 | modify | 331 | 0.09 | 1.25468 | 1.24824 | 1.25447 | ||
1241 | 2009.02.02 08:53 | modify | 330 | 0.04 | 1.25628 | 1.24824 | 1.25447 | ||
1242 | 2009.02.02 08:53 | modify | 329 | 0.02 | 1.25833 | 1.24824 | 1.25447 | ||
1243 | 2009.02.02 08:53 | modify | 332 | 0.19 | 1.25293 | 1.24824 | 1.25447 | ||
1244 | 2009.02.02 09:00 | t/p | 329 | 0.02 | 1.25447 | 1.24824 | 1.25447 | -0.58 | 368.79 |
1245 | 2009.02.02 09:00 | t/p | 330 | 0.04 | 1.25447 | 1.24824 | 1.25447 | -0.54 | 368.25 |
1246 | 2009.02.02 09:00 | t/p | 331 | 0.09 | 1.25447 | 1.24824 | 1.25447 | -0.14 | 368.11 |
1247 | 2009.02.02 09:00 | t/p | 332 | 0.19 | 1.25447 | 1.24824 | 1.25447 | 2.17 | 370.28 |
1248 | 2009.02.02 09:00 | buy | 333 | 0.02 | 1.25513 | 0.00000 | 0.00000 | ||
1249 | 2009.02.02 09:00 | modify | 333 | 0.02 | 1.25513 | 1.24574 | 1.25667 | ||
1250 | 2009.02.02 09:00 | buy | 334 | 0.04 | 1.25353 | 0.00000 | 0.00000 | ||
1251 | 2009.02.02 09:00 | modify | 333 | 0.02 | 1.25513 | 1.24571 | 1.25507 | ||
1252 | 2009.02.02 09:00 | modify | 334 | 0.04 | 1.25353 | 1.24571 | 1.25507 | ||
1253 | 2009.02.02 09:01 | t/p | 333 | 0.02 | 1.25507 | 1.24571 | 1.25507 | -0.01 | 370.27 |
1254 | 2009.02.02 09:01 | t/p | 334 | 0.04 | 1.25507 | 1.24571 | 1.25507 | 0.46 | 370.73 |
1255 | 2009.02.02 09:01 | buy | 335 | 0.02 | 1.25553 | 0.00000 | 0.00000 | ||
1256 | 2009.02.02 09:01 | modify | 335 | 0.02 | 1.25553 | 1.24614 | 1.25707 | ||
1257 | 2009.02.02 09:02 | t/p | 335 | 0.02 | 1.25707 | 1.24614 | 1.25707 | 0.23 | 370.96 |
1258 | 2009.02.02 09:02 | buy | 336 | 0.02 | 1.25783 | 0.00000 | 0.00000 | ||
1259 | 2009.02.02 09:02 | modify | 336 | 0.02 | 1.25783 | 1.24844 | 1.25937 | ||
1260 | 2009.02.02 09:02 | buy | 337 | 0.04 | 1.25628 | 0.00000 | 0.00000 | ||
1261 | 2009.02.02 09:02 | modify | 336 | 0.02 | 1.25783 | 1.24846 | 1.25782 | ||
1262 | 2009.02.02 09:02 | modify | 337 | 0.04 | 1.25628 | 1.24846 | 1.25782 | ||
1263 | 2009.02.02 09:05 | buy | 338 | 0.09 | 1.25438 | 0.00000 | 0.00000 | ||
1264 | 2009.02.02 09:05 | modify | 337 | 0.04 | 1.25628 | 1.24812 | 1.25592 | ||
1265 | 2009.02.02 09:05 | modify | 336 | 0.02 | 1.25783 | 1.24812 | 1.25592 | ||
1266 | 2009.02.02 09:05 | modify | 338 | 0.09 | 1.25438 | 1.24812 | 1.25592 | ||
1267 | 2009.02.02 09:06 | t/p | 336 | 0.02 | 1.25592 | 1.24812 | 1.25592 | -0.28 | 370.68 |
1268 | 2009.02.02 09:06 | t/p | 337 | 0.04 | 1.25592 | 1.24812 | 1.25592 | -0.11 | 370.57 |
1269 | 2009.02.02 09:06 | t/p | 338 | 0.09 | 1.25592 | 1.24812 | 1.25592 | 1.03 | 371.60 |
1270 | 2009.02.02 09:06 | buy | 339 | 0.02 | 1.25638 | 0.00000 | 0.00000 | ||
1271 | 2009.02.02 09:06 | modify | 339 | 0.02 | 1.25638 | 1.24699 | 1.25792 | ||
1272 | 2009.02.02 09:08 | buy | 340 | 0.04 | 1.25483 | 0.00000 | 0.00000 | ||
1273 | 2009.02.02 09:08 | modify | 339 | 0.02 | 1.25638 | 1.24701 | 1.25637 | ||
1274 | 2009.02.02 09:08 | modify | 340 | 0.04 | 1.25483 | 1.24701 | 1.25637 | ||
1275 | 2009.02.02 09:10 | t/p | 339 | 0.02 | 1.25637 | 1.24701 | 1.25637 | 0.00 | 371.60 |
1276 | 2009.02.02 09:10 | t/p | 340 | 0.04 | 1.25637 | 1.24701 | 1.25637 | 0.45 | 372.05 |
1277 | 2009.02.02 09:10 | buy | 341 | 0.02 | 1.25708 | 0.00000 | 0.00000 | ||
1278 | 2009.02.02 09:10 | modify | 341 | 0.02 | 1.25708 | 1.24769 | 1.25862 | ||
1279 | 2009.02.02 09:11 | buy | 342 | 0.04 | 1.25533 | 0.00000 | 0.00000 | ||
1280 | 2009.02.02 09:11 | modify | 341 | 0.02 | 1.25708 | 1.24751 | 1.25687 | ||
1281 | 2009.02.02 09:11 | modify | 342 | 0.04 | 1.25533 | 1.24751 | 1.25687 | ||
1282 | 2009.02.02 09:19 | t/p | 341 | 0.02 | 1.25687 | 1.24751 | 1.25687 | -0.03 | 372.02 |
1283 | 2009.02.02 09:19 | t/p | 342 | 0.04 | 1.25687 | 1.24751 | 1.25687 | 0.46 | 372.48 |
1284 | 2009.02.02 09:19 | buy | 343 | 0.02 | 1.25738 | 0.00000 | 0.00000 | ||
1285 | 2009.02.02 09:19 | modify | 343 | 0.02 | 1.25738 | 1.24799 | 1.25892 | ||
1286 | 2009.02.02 09:23 | buy | 344 | 0.04 | 1.25578 | 0.00000 | 0.00000 | ||
1287 | 2009.02.02 09:23 | modify | 343 | 0.02 | 1.25738 | 1.24796 | 1.25732 | ||
1288 | 2009.02.02 09:23 | modify | 344 | 0.04 | 1.25578 | 1.24796 | 1.25732 | ||
1289 | 2009.02.02 09:31 | buy | 345 | 0.09 | 1.25423 | 0.00000 | 0.00000 | ||
1290 | 2009.02.02 09:31 | modify | 344 | 0.04 | 1.25578 | 1.24797 | 1.25577 | ||
1291 | 2009.02.02 09:31 | modify | 343 | 0.02 | 1.25738 | 1.24797 | 1.25577 | ||
1292 | 2009.02.02 09:31 | modify | 345 | 0.09 | 1.25423 | 1.24797 | 1.25577 | ||
1293 | 2009.02.02 09:34 | t/p | 343 | 0.02 | 1.25577 | 1.24797 | 1.25577 | -0.24 | 372.24 |
1294 | 2009.02.02 09:34 | t/p | 344 | 0.04 | 1.25577 | 1.24797 | 1.25577 | -0.01 | 372.23 |
1295 | 2009.02.02 09:34 | t/p | 345 | 0.09 | 1.25577 | 1.24797 | 1.25577 | 1.03 | 373.26 |
1296 | 2009.02.02 09:34 | buy | 346 | 0.02 | 1.25623 | 0.00000 | 0.00000 | ||
1297 | 2009.02.02 09:34 | modify | 346 | 0.02 | 1.25623 | 1.24684 | 1.25777 | ||
1298 | 2009.02.02 09:37 | buy | 347 | 0.04 | 1.25463 | 0.00000 | 0.00000 | ||
1299 | 2009.02.02 09:37 | modify | 346 | 0.02 | 1.25623 | 1.24681 | 1.25617 | ||
1300 | 2009.02.02 09:37 | modify | 347 | 0.04 | 1.25463 | 1.24681 | 1.25617 | ||
1301 | 2009.02.02 09:38 | t/p | 346 | 0.02 | 1.25617 | 1.24681 | 1.25617 | -0.01 | 373.25 |
1302 | 2009.02.02 09:38 | t/p | 347 | 0.04 | 1.25617 | 1.24681 | 1.25617 | 0.45 | 373.70 |
1303 | 2009.02.02 09:38 | buy | 348 | 0.02 | 1.25663 | 0.00000 | 0.00000 | ||
1304 | 2009.02.02 09:38 | modify | 348 | 0.02 | 1.25663 | 1.24724 | 1.25817 | ||
1305 | 2009.02.02 09:43 | buy | 349 | 0.04 | 1.25508 | 0.00000 | 0.00000 | ||
1306 | 2009.02.02 09:43 | modify | 348 | 0.02 | 1.25663 | 1.24726 | 1.25662 | ||
1307 | 2009.02.02 09:43 | modify | 349 | 0.04 | 1.25508 | 1.24726 | 1.25662 | ||
1308 | 2009.02.02 09:56 | t/p | 348 | 0.02 | 1.25662 | 1.24726 | 1.25662 | 0.00 | 373.70 |
1309 | 2009.02.02 09:56 | t/p | 349 | 0.04 | 1.25662 | 1.24726 | 1.25662 | 0.46 | 374.16 |
1310 | 2009.02.02 09:56 | buy | 350 | 0.02 | 1.25718 | 0.00000 | 0.00000 | ||
1311 | 2009.02.02 09:56 | modify | 350 | 0.02 | 1.25718 | 1.24779 | 1.25872 | ||
1312 | 2009.02.02 09:59 | buy | 351 | 0.04 | 1.25563 | 0.00000 | 0.00000 | ||
1313 | 2009.02.02 09:59 | modify | 350 | 0.02 | 1.25718 | 1.24781 | 1.25717 | ||
1314 | 2009.02.02 09:59 | modify | 351 | 0.04 | 1.25563 | 1.24781 | 1.25717 | ||
1315 | 2009.02.02 10:01 | t/p | 350 | 0.02 | 1.25717 | 1.24781 | 1.25717 | 0.00 | 374.16 |
1316 | 2009.02.02 10:01 | t/p | 351 | 0.04 | 1.25717 | 1.24781 | 1.25717 | 0.46 | 374.62 |
1317 | 2009.02.02 10:01 | buy | 352 | 0.02 | 1.25768 | 0.00000 | 0.00000 | ||
1318 | 2009.02.02 10:01 | modify | 352 | 0.02 | 1.25768 | 1.24829 | 1.25922 | ||
1319 | 2009.02.02 10:04 | buy | 353 | 0.04 | 1.25598 | 0.00000 | 0.00000 | ||
1320 | 2009.02.02 10:04 | modify | 352 | 0.02 | 1.25768 | 1.24816 | 1.25752 | ||
1321 | 2009.02.02 10:04 | modify | 353 | 0.04 | 1.25598 | 1.24816 | 1.25752 | ||
1322 | 2009.02.02 10:14 | buy | 354 | 0.09 | 1.25443 | 0.00000 | 0.00000 | ||
1323 | 2009.02.02 10:14 | modify | 353 | 0.04 | 1.25598 | 1.24817 | 1.25597 | ||
1324 | 2009.02.02 10:14 | modify | 352 | 0.02 | 1.25768 | 1.24817 | 1.25597 | ||
1325 | 2009.02.02 10:14 | modify | 354 | 0.09 | 1.25443 | 1.24817 | 1.25597 | ||
1326 | 2009.02.02 10:27 | t/p | 352 | 0.02 | 1.25597 | 1.24817 | 1.25597 | -0.25 | 374.37 |
1327 | 2009.02.02 10:27 | t/p | 353 | 0.04 | 1.25597 | 1.24817 | 1.25597 | -0.01 | 374.36 |
1328 | 2009.02.02 10:27 | t/p | 354 | 0.09 | 1.25597 | 1.24817 | 1.25597 | 1.03 | 375.39 |
1329 | 2009.02.02 10:27 | buy | 355 | 0.02 | 1.25673 | 0.00000 | 0.00000 | ||
1330 | 2009.02.02 10:27 | modify | 355 | 0.02 | 1.25673 | 1.24734 | 1.25827 | ||
1331 | 2009.02.02 10:31 | buy | 356 | 0.04 | 1.25518 | 0.00000 | 0.00000 | ||
1332 | 2009.02.02 10:31 | modify | 355 | 0.02 | 1.25673 | 1.24736 | 1.25672 | ||
1333 | 2009.02.02 10:31 | modify | 356 | 0.04 | 1.25518 | 1.24736 | 1.25672 | ||
1334 | 2009.02.02 10:47 | t/p | 355 | 0.02 | 1.25672 | 1.24736 | 1.25672 | 0.00 | 375.39 |
1335 | 2009.02.02 10:47 | t/p | 356 | 0.04 | 1.25672 | 1.24736 | 1.25672 | 0.46 | 375.85 |
1336 | 2009.02.02 10:47 | buy | 357 | 0.02 | 1.25738 | 0.00000 | 0.00000 | ||
1337 | 2009.02.02 10:47 | modify | 357 | 0.02 | 1.25738 | 1.24799 | 1.25892 | ||
1338 | 2009.02.02 10:49 | buy | 358 | 0.04 | 1.25578 | 0.00000 | 0.00000 | ||
1339 | 2009.02.02 10:49 | modify | 357 | 0.02 | 1.25738 | 1.24796 | 1.25732 | ||
1340 | 2009.02.02 10:49 | modify | 358 | 0.04 | 1.25578 | 1.24796 | 1.25732 | ||
1341 | 2009.02.02 11:12 | t/p | 357 | 0.02 | 1.25732 | 1.24796 | 1.25732 | -0.01 | 375.84 |
1342 | 2009.02.02 11:12 | t/p | 358 | 0.04 | 1.25732 | 1.24796 | 1.25732 | 0.45 | 376.29 |
1343 | 2009.02.02 11:12 | buy | 359 | 0.02 | 1.25808 | 0.00000 | 0.00000 | ||
1344 | 2009.02.02 11:12 | modify | 359 | 0.02 | 1.25808 | 1.24869 | 1.25962 | ||
1345 | 2009.02.02 11:38 | buy | 360 | 0.04 | 1.25653 | 0.00000 | 0.00000 | ||
1346 | 2009.02.02 11:38 | modify | 359 | 0.02 | 1.25808 | 1.24871 | 1.25807 | ||
1347 | 2009.02.02 11:38 | modify | 360 | 0.04 | 1.25653 | 1.24871 | 1.25807 | ||
1348 | 2009.02.02 11:57 | buy | 361 | 0.09 | 1.25478 | 0.00000 | 0.00000 | ||
1349 | 2009.02.02 11:57 | modify | 360 | 0.04 | 1.25653 | 1.24852 | 1.25632 | ||
1350 | 2009.02.02 11:57 | modify | 359 | 0.02 | 1.25808 | 1.24852 | 1.25632 | ||
1351 | 2009.02.02 11:57 | modify | 361 | 0.09 | 1.25478 | 1.24852 | 1.25632 | ||
1352 | 2009.02.02 12:02 | t/p | 359 | 0.02 | 1.25632 | 1.24852 | 1.25632 | -0.26 | 376.03 |
1353 | 2009.02.02 12:02 | t/p | 360 | 0.04 | 1.25632 | 1.24852 | 1.25632 | -0.06 | 375.97 |
1354 | 2009.02.02 12:02 | t/p | 361 | 0.09 | 1.25632 | 1.24852 | 1.25632 | 1.03 | 377.00 |
1355 | 2009.02.02 12:02 | buy | 362 | 0.02 | 1.25678 | 0.00000 | 0.00000 | ||
1356 | 2009.02.02 12:02 | modify | 362 | 0.02 | 1.25678 | 1.24739 | 1.25832 | ||
1357 | 2009.02.02 12:10 | buy | 363 | 0.04 | 1.25468 | 0.00000 | 0.00000 | ||
1358 | 2009.02.02 12:10 | modify | 362 | 0.02 | 1.25678 | 1.24686 | 1.25622 | ||
1359 | 2009.02.02 12:10 | modify | 363 | 0.04 | 1.25468 | 1.24686 | 1.25622 | ||
1360 | 2009.02.02 12:13 | t/p | 362 | 0.02 | 1.25622 | 1.24686 | 1.25622 | -0.09 | 376.91 |
1361 | 2009.02.02 12:13 | t/p | 363 | 0.04 | 1.25622 | 1.24686 | 1.25622 | 0.46 | 377.37 |
1362 | 2009.02.02 12:13 | buy | 364 | 0.02 | 1.25688 | 0.00000 | 0.00000 | ||
1363 | 2009.02.02 12:13 | modify | 364 | 0.02 | 1.25688 | 1.24749 | 1.25842 | ||
1364 | 2009.02.02 12:21 | t/p | 364 | 0.02 | 1.25842 | 1.24749 | 1.25842 | 0.23 | 377.60 |
1365 | 2009.02.02 12:21 | buy | 365 | 0.02 | 1.25928 | 0.00000 | 0.00000 | ||
1366 | 2009.02.02 12:21 | modify | 365 | 0.02 | 1.25928 | 1.24989 | 1.26082 | ||
1367 | 2009.02.02 12:21 | buy | 366 | 0.04 | 1.25723 | 0.00000 | 0.00000 | ||
1368 | 2009.02.02 12:21 | modify | 365 | 0.02 | 1.25928 | 1.24941 | 1.25877 | ||
1369 | 2009.02.02 12:21 | modify | 366 | 0.04 | 1.25723 | 1.24941 | 1.25877 | ||
1370 | 2009.02.02 12:31 | t/p | 365 | 0.02 | 1.25877 | 1.24941 | 1.25877 | -0.08 | 377.52 |
1371 | 2009.02.02 12:31 | t/p | 366 | 0.04 | 1.25877 | 1.24941 | 1.25877 | 0.46 | 377.98 |
1372 | 2009.02.02 12:31 | buy | 367 | 0.02 | 1.25923 | 0.00000 | 0.00000 | ||
1373 | 2009.02.02 12:31 | modify | 367 | 0.02 | 1.25923 | 1.24984 | 1.26077 | ||
1374 | 2009.02.02 12:36 | buy | 368 | 0.04 | 1.25768 | 0.00000 | 0.00000 | ||
1375 | 2009.02.02 12:36 | modify | 367 | 0.02 | 1.25923 | 1.24986 | 1.25922 | ||
1376 | 2009.02.02 12:36 | modify | 368 | 0.04 | 1.25768 | 1.24986 | 1.25922 | ||
1377 | 2009.02.02 12:39 | t/p | 367 | 0.02 | 1.25922 | 1.24986 | 1.25922 | 0.00 | 377.98 |
1378 | 2009.02.02 12:39 | t/p | 368 | 0.04 | 1.25922 | 1.24986 | 1.25922 | 0.46 | 378.44 |
1379 | 2009.02.02 12:39 | buy | 369 | 0.02 | 1.26013 | 0.00000 | 0.00000 | ||
1380 | 2009.02.02 12:39 | modify | 369 | 0.02 | 1.26013 | 1.25074 | 1.26167 | ||
1381 | 2009.02.02 12:39 | buy | 370 | 0.04 | 1.25858 | 0.00000 | 0.00000 | ||
1382 | 2009.02.02 12:39 | modify | 369 | 0.02 | 1.26013 | 1.25076 | 1.26012 | ||
1383 | 2009.02.02 12:39 | modify | 370 | 0.04 | 1.25858 | 1.25076 | 1.26012 | ||
1384 | 2009.02.02 12:44 | t/p | 369 | 0.02 | 1.26012 | 1.25076 | 1.26012 | 0.00 | 378.44 |
1385 | 2009.02.02 12:44 | t/p | 370 | 0.04 | 1.26012 | 1.25076 | 1.26012 | 0.46 | 378.90 |
1386 | 2009.02.02 12:44 | buy | 371 | 0.02 | 1.26083 | 0.00000 | 0.00000 | ||
1387 | 2009.02.02 12:44 | modify | 371 | 0.02 | 1.26083 | 1.25144 | 1.26237 | ||
1388 | 2009.02.02 12:44 | buy | 372 | 0.04 | 1.25923 | 0.00000 | 0.00000 | ||
1389 | 2009.02.02 12:44 | modify | 371 | 0.02 | 1.26083 | 1.25141 | 1.26077 | ||
1390 | 2009.02.02 12:44 | modify | 372 | 0.04 | 1.25923 | 1.25141 | 1.26077 | ||
1391 | 2009.02.02 13:12 | buy | 373 | 0.09 | 1.25758 | 0.00000 | 0.00000 | ||
1392 | 2009.02.02 13:12 | modify | 372 | 0.04 | 1.25923 | 1.25132 | 1.25912 | ||
1393 | 2009.02.02 13:12 | modify | 371 | 0.02 | 1.26083 | 1.25132 | 1.25912 | ||
1394 | 2009.02.02 13:12 | modify | 373 | 0.09 | 1.25758 | 1.25132 | 1.25912 | ||
1395 | 2009.02.02 13:17 | t/p | 371 | 0.02 | 1.25912 | 1.25132 | 1.25912 | -0.26 | 378.64 |
1396 | 2009.02.02 13:17 | t/p | 372 | 0.04 | 1.25912 | 1.25132 | 1.25912 | -0.03 | 378.61 |
1397 | 2009.02.02 13:17 | t/p | 373 | 0.09 | 1.25912 | 1.25132 | 1.25912 | 1.03 | 379.64 |
1398 | 2009.02.02 13:17 | buy | 374 | 0.02 | 1.25958 | 0.00000 | 0.00000 | ||
1399 | 2009.02.02 13:17 | modify | 374 | 0.02 | 1.25958 | 1.25019 | 1.26112 | ||
1400 | 2009.02.02 13:41 | buy | 375 | 0.04 | 1.25738 | 0.00000 | 0.00000 | ||
1401 | 2009.02.02 13:41 | modify | 374 | 0.02 | 1.25958 | 1.24956 | 1.25892 | ||
1402 | 2009.02.02 13:41 | modify | 375 | 0.04 | 1.25738 | 1.24956 | 1.25892 | ||
1403 | 2009.02.02 13:45 | t/p | 374 | 0.02 | 1.25892 | 1.24956 | 1.25892 | -0.09 | 379.55 |
1404 | 2009.02.02 13:45 | t/p | 375 | 0.04 | 1.25892 | 1.24956 | 1.25892 | 0.46 | 380.01 |
1405 | 2009.02.02 13:45 | buy | 376 | 0.02 | 1.25968 | 0.00000 | 0.00000 | ||
1406 | 2009.02.02 13:45 | modify | 376 | 0.02 | 1.25968 | 1.25029 | 1.26122 | ||
1407 | 2009.02.02 13:58 | t/p | 376 | 0.02 | 1.26122 | 1.25029 | 1.26122 | 0.23 | 380.24 |
1408 | 2009.02.02 13:58 | buy | 377 | 0.02 | 1.26173 | 0.00000 | 0.00000 | ||
1409 | 2009.02.02 13:58 | modify | 377 | 0.02 | 1.26173 | 1.25234 | 1.26327 | ||
1410 | 2009.02.02 13:59 | buy | 378 | 0.04 | 1.26013 | 0.00000 | 0.00000 | ||
1411 | 2009.02.02 13:59 | modify | 377 | 0.02 | 1.26173 | 1.25231 | 1.26167 | ||
1412 | 2009.02.02 13:59 | modify | 378 | 0.04 | 1.26013 | 1.25231 | 1.26167 | ||
1413 | 2009.02.02 14:22 | buy | 379 | 0.09 | 1.25833 | 0.00000 | 0.00000 | ||
1414 | 2009.02.02 14:22 | modify | 378 | 0.04 | 1.26013 | 1.25207 | 1.25987 | ||
1415 | 2009.02.02 14:22 | modify | 377 | 0.02 | 1.26173 | 1.25207 | 1.25987 | ||
1416 | 2009.02.02 14:22 | modify | 379 | 0.09 | 1.25833 | 1.25207 | 1.25987 | ||
1417 | 2009.02.02 14:30 | t/p | 377 | 0.02 | 1.25987 | 1.25207 | 1.25987 | -0.27 | 379.97 |
1418 | 2009.02.02 14:30 | t/p | 378 | 0.04 | 1.25987 | 1.25207 | 1.25987 | -0.08 | 379.89 |
1419 | 2009.02.02 14:30 | t/p | 379 | 0.09 | 1.25987 | 1.25207 | 1.25987 | 1.03 | 380.92 |
1420 | 2009.02.02 14:30 | buy | 380 | 0.02 | 1.26043 | 0.00000 | 0.00000 | ||
1421 | 2009.02.02 14:30 | modify | 380 | 0.02 | 1.26043 | 1.25104 | 1.26197 | ||
1422 | 2009.02.02 14:41 | buy | 381 | 0.04 | 1.25878 | 0.00000 | 0.00000 | ||
1423 | 2009.02.02 14:41 | modify | 380 | 0.02 | 1.26043 | 1.25096 | 1.26032 | ||
1424 | 2009.02.02 14:41 | modify | 381 | 0.04 | 1.25878 | 1.25096 | 1.26032 | ||
1425 | 2009.02.02 14:45 | buy | 382 | 0.09 | 1.25718 | 0.00000 | 0.00000 | ||
1426 | 2009.02.02 14:45 | modify | 381 | 0.04 | 1.25878 | 1.25092 | 1.25872 | ||
1427 | 2009.02.02 14:45 | modify | 380 | 0.02 | 1.26043 | 1.25092 | 1.25872 | ||
1428 | 2009.02.02 14:45 | modify | 382 | 0.09 | 1.25718 | 1.25092 | 1.25872 | ||
1429 | 2009.02.02 14:46 | t/p | 380 | 0.02 | 1.25872 | 1.25092 | 1.25872 | -0.25 | 380.67 |
1430 | 2009.02.02 14:46 | t/p | 381 | 0.04 | 1.25872 | 1.25092 | 1.25872 | -0.02 | 380.65 |
1431 | 2009.02.02 14:46 | t/p | 382 | 0.09 | 1.25872 | 1.25092 | 1.25872 | 1.03 | 381.68 |
1432 | 2009.02.02 14:46 | buy | 383 | 0.02 | 1.25918 | 0.00000 | 0.00000 | ||
1433 | 2009.02.02 14:46 | modify | 383 | 0.02 | 1.25918 | 1.24979 | 1.26072 | ||
1434 | 2009.02.02 14:48 | buy | 384 | 0.04 | 1.25763 | 0.00000 | 0.00000 | ||
1435 | 2009.02.02 14:48 | modify | 383 | 0.02 | 1.25918 | 1.24981 | 1.25917 | ||
1436 | 2009.02.02 14:48 | modify | 384 | 0.04 | 1.25763 | 1.24981 | 1.25917 | ||
1437 | 2009.02.02 14:50 | buy | 385 | 0.09 | 1.25603 | 0.00000 | 0.00000 | ||
1438 | 2009.02.02 14:50 | modify | 384 | 0.04 | 1.25763 | 1.24977 | 1.25757 | ||
1439 | 2009.02.02 14:50 | modify | 383 | 0.02 | 1.25918 | 1.24977 | 1.25757 | ||
1440 | 2009.02.02 14:50 | modify | 385 | 0.09 | 1.25603 | 1.24977 | 1.25757 | ||
1441 | 2009.02.02 14:53 | t/p | 383 | 0.02 | 1.25757 | 1.24977 | 1.25757 | -0.24 | 381.44 |
1442 | 2009.02.02 14:53 | t/p | 384 | 0.04 | 1.25757 | 1.24977 | 1.25757 | -0.02 | 381.42 |
1443 | 2009.02.02 14:53 | t/p | 385 | 0.09 | 1.25757 | 1.24977 | 1.25757 | 1.03 | 382.45 |
1444 | 2009.02.02 14:53 | buy | 386 | 0.02 | 1.25813 | 0.00000 | 0.00000 | ||
1445 | 2009.02.02 14:53 | modify | 386 | 0.02 | 1.25813 | 1.24874 | 1.25967 | ||
1446 | 2009.02.02 14:59 | t/p | 386 | 0.02 | 1.25967 | 1.24874 | 1.25967 | 0.23 | 382.68 |
1447 | 2009.02.02 14:59 | buy | 387 | 0.02 | 1.26018 | 0.00000 | 0.00000 | ||
1448 | 2009.02.02 14:59 | modify | 387 | 0.02 | 1.26018 | 1.25079 | 1.26172 | ||
1449 | 2009.02.02 15:00 | buy | 388 | 0.04 | 1.25793 | 0.00000 | 0.00000 | ||
1450 | 2009.02.02 15:00 | modify | 387 | 0.02 | 1.26018 | 1.25011 | 1.25947 | ||
1451 | 2009.02.02 15:00 | modify | 388 | 0.04 | 1.25793 | 1.25011 | 1.25947 | ||
1452 | 2009.02.02 15:00 | t/p | 387 | 0.02 | 1.25947 | 1.25011 | 1.25947 | -0.10 | 382.58 |
1453 | 2009.02.02 15:00 | t/p | 388 | 0.04 | 1.25947 | 1.25011 | 1.25947 | 0.45 | 383.03 |
1454 | 2009.02.02 15:00 | buy | 389 | 0.02 | 1.26003 | 0.00000 | 0.00000 | ||
1455 | 2009.02.02 15:00 | modify | 389 | 0.02 | 1.26003 | 1.25064 | 1.26157 | ||
1456 | 2009.02.02 15:03 | buy | 390 | 0.04 | 1.25843 | 0.00000 | 0.00000 | ||
1457 | 2009.02.02 15:03 | modify | 389 | 0.02 | 1.26003 | 1.25061 | 1.25997 | ||
1458 | 2009.02.02 15:03 | modify | 390 | 0.04 | 1.25843 | 1.25061 | 1.25997 | ||
1459 | 2009.02.02 15:06 | t/p | 389 | 0.02 | 1.25997 | 1.25061 | 1.25997 | -0.01 | 383.02 |
1460 | 2009.02.02 15:06 | t/p | 390 | 0.04 | 1.25997 | 1.25061 | 1.25997 | 0.46 | 383.48 |
1461 | 2009.02.16 07:00 | sell | 391 | 0.02 | 1.25135 | 0.00000 | 0.00000 | ||
1462 | 2009.02.16 07:00 | modify | 391 | 0.02 | 1.25135 | 1.26061 | 1.24981 | ||
1463 | 2009.02.16 07:03 | t/p | 391 | 0.02 | 1.24981 | 1.26061 | 1.24981 | 0.23 | 383.71 |
1464 | 2009.02.16 07:03 | sell | 392 | 0.02 | 1.24925 | 0.00000 | 0.00000 | ||
1465 | 2009.02.16 07:03 | modify | 392 | 0.02 | 1.24925 | 1.25851 | 1.24771 | ||
1466 | 2009.02.16 07:04 | sell | 393 | 0.05 | 1.25080 | 0.00000 | 0.00000 | ||
1467 | 2009.02.16 07:04 | modify | 392 | 0.02 | 1.24925 | 1.25852 | 1.24926 | ||
1468 | 2009.02.16 07:04 | modify | 393 | 0.05 | 1.25080 | 1.25852 | 1.24926 | ||
1469 | 2009.02.16 08:27 | sell | 394 | 0.10 | 1.25235 | 0.00000 | 0.00000 | ||
1470 | 2009.02.16 08:27 | modify | 393 | 0.05 | 1.25080 | 1.25852 | 1.25081 | ||
1471 | 2009.02.16 08:27 | modify | 392 | 0.02 | 1.24925 | 1.25852 | 1.25081 | ||
1472 | 2009.02.16 08:27 | modify | 394 | 0.10 | 1.25235 | 1.25852 | 1.25081 | ||
1473 | 2009.02.16 09:25 | t/p | 392 | 0.02 | 1.25081 | 1.25852 | 1.25081 | -0.23 | 383.48 |
1474 | 2009.02.16 09:25 | t/p | 393 | 0.05 | 1.25081 | 1.25852 | 1.25081 | 0.00 | 383.48 |
1475 | 2009.02.16 09:25 | t/p | 394 | 0.10 | 1.25081 | 1.25852 | 1.25081 | 1.15 | 384.63 |
1476 | 2009.02.16 09:25 | sell | 395 | 0.02 | 1.25030 | 0.00000 | 0.00000 | ||
1477 | 2009.02.16 09:25 | modify | 395 | 0.02 | 1.25030 | 1.25956 | 1.24876 | ||
1478 | 2009.02.16 09:26 | sell | 396 | 0.05 | 1.25195 | 0.00000 | 0.00000 | ||
1479 | 2009.02.16 09:26 | modify | 395 | 0.02 | 1.25030 | 1.25967 | 1.25041 | ||
1480 | 2009.02.16 09:26 | modify | 396 | 0.05 | 1.25195 | 1.25967 | 1.25041 | ||
1481 | 2009.02.16 09:44 | t/p | 395 | 0.02 | 1.25041 | 1.25967 | 1.25041 | -0.02 | 384.61 |
1482 | 2009.02.16 09:44 | t/p | 396 | 0.05 | 1.25041 | 1.25967 | 1.25041 | 0.57 | 385.18 |
1483 | 2009.02.16 09:44 | sell | 397 | 0.02 | 1.24995 | 0.00000 | 0.00000 | ||
1484 | 2009.02.16 09:44 | modify | 397 | 0.02 | 1.24995 | 1.25921 | 1.24841 | ||
1485 | 2009.02.16 09:46 | sell | 398 | 0.05 | 1.25155 | 0.00000 | 0.00000 | ||
1486 | 2009.02.16 09:46 | modify | 397 | 0.02 | 1.24995 | 1.25927 | 1.25001 | ||
1487 | 2009.02.16 09:46 | modify | 398 | 0.05 | 1.25155 | 1.25927 | 1.25001 | ||
1488 | 2009.02.16 10:19 | sell | 399 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
1489 | 2009.02.16 10:19 | modify | 398 | 0.05 | 1.25155 | 1.25932 | 1.25161 | ||
1490 | 2009.02.16 10:19 | modify | 397 | 0.02 | 1.24995 | 1.25932 | 1.25161 | ||
1491 | 2009.02.16 10:19 | modify | 399 | 0.10 | 1.25315 | 1.25932 | 1.25161 | ||
1492 | 2009.02.16 10:28 | t/p | 397 | 0.02 | 1.25161 | 1.25932 | 1.25161 | -0.25 | 384.93 |
1493 | 2009.02.16 10:28 | t/p | 398 | 0.05 | 1.25161 | 1.25932 | 1.25161 | -0.02 | 384.91 |
1494 | 2009.02.16 10:28 | t/p | 399 | 0.10 | 1.25161 | 1.25932 | 1.25161 | 1.14 | 386.05 |
1495 | 2009.02.16 10:28 | sell | 400 | 0.02 | 1.25115 | 0.00000 | 0.00000 | ||
1496 | 2009.02.16 10:28 | modify | 400 | 0.02 | 1.25115 | 1.26041 | 1.24961 | ||
1497 | 2009.02.16 10:33 | sell | 401 | 0.05 | 1.25280 | 0.00000 | 0.00000 | ||
1498 | 2009.02.16 10:33 | modify | 400 | 0.02 | 1.25115 | 1.26052 | 1.25126 | ||
1499 | 2009.02.16 10:33 | modify | 401 | 0.05 | 1.25280 | 1.26052 | 1.25126 | ||
1500 | 2009.02.16 11:02 | t/p | 400 | 0.02 | 1.25126 | 1.26052 | 1.25126 | -0.02 | 386.03 |
1501 | 2009.02.16 11:02 | t/p | 401 | 0.05 | 1.25126 | 1.26052 | 1.25126 | 0.57 | 386.60 |
1502 | 2009.02.16 11:02 | sell | 402 | 0.02 | 1.25075 | 0.00000 | 0.00000 | ||
1503 | 2009.02.16 11:02 | modify | 402 | 0.02 | 1.25075 | 1.26001 | 1.24921 | ||
1504 | 2009.02.16 11:13 | sell | 403 | 0.05 | 1.25230 | 0.00000 | 0.00000 | ||
1505 | 2009.02.16 11:13 | modify | 402 | 0.02 | 1.25075 | 1.26002 | 1.25076 | ||
1506 | 2009.02.16 11:13 | modify | 403 | 0.05 | 1.25230 | 1.26002 | 1.25076 | ||
1507 | 2009.02.16 11:21 | t/p | 402 | 0.02 | 1.25076 | 1.26002 | 1.25076 | 0.00 | 386.60 |
1508 | 2009.02.16 11:21 | t/p | 403 | 0.05 | 1.25076 | 1.26002 | 1.25076 | 0.57 | 387.17 |
1509 | 2009.02.16 11:21 | sell | 404 | 0.02 | 1.25010 | 0.00000 | 0.00000 | ||
1510 | 2009.02.16 11:21 | modify | 404 | 0.02 | 1.25010 | 1.25936 | 1.24856 | ||
1511 | 2009.02.16 11:36 | sell | 405 | 0.05 | 1.25180 | 0.00000 | 0.00000 | ||
1512 | 2009.02.16 11:36 | modify | 404 | 0.02 | 1.25010 | 1.25952 | 1.25026 | ||
1513 | 2009.02.16 11:36 | modify | 405 | 0.05 | 1.25180 | 1.25952 | 1.25026 | ||
1514 | 2009.02.16 11:50 | t/p | 404 | 0.02 | 1.25026 | 1.25952 | 1.25026 | -0.03 | 387.14 |
1515 | 2009.02.16 11:50 | t/p | 405 | 0.05 | 1.25026 | 1.25952 | 1.25026 | 0.57 | 387.71 |
1516 | 2009.02.16 11:50 | sell | 406 | 0.02 | 1.24980 | 0.00000 | 0.00000 | ||
1517 | 2009.02.16 11:50 | modify | 406 | 0.02 | 1.24980 | 1.25906 | 1.24826 | ||
1518 | 2009.02.16 11:58 | sell | 407 | 0.05 | 1.25135 | 0.00000 | 0.00000 | ||
1519 | 2009.02.16 11:58 | modify | 406 | 0.02 | 1.24980 | 1.25907 | 1.24981 | ||
1520 | 2009.02.16 11:58 | modify | 407 | 0.05 | 1.25135 | 1.25907 | 1.24981 | ||
1521 | 2009.02.16 12:13 | t/p | 406 | 0.02 | 1.24981 | 1.25907 | 1.24981 | 0.00 | 387.71 |
1522 | 2009.02.16 12:13 | t/p | 407 | 0.05 | 1.24981 | 1.25907 | 1.24981 | 0.57 | 388.28 |
1523 | 2009.02.16 12:13 | sell | 408 | 0.02 | 1.24880 | 0.00000 | 0.00000 | ||
1524 | 2009.02.16 12:13 | modify | 408 | 0.02 | 1.24880 | 1.25806 | 1.24726 | ||
1525 | 2009.02.16 12:15 | sell | 409 | 0.05 | 1.25035 | 0.00000 | 0.00000 | ||
1526 | 2009.02.16 12:15 | modify | 408 | 0.02 | 1.24880 | 1.25807 | 1.24881 | ||
1527 | 2009.02.16 12:15 | modify | 409 | 0.05 | 1.25035 | 1.25807 | 1.24881 | ||
1528 | 2009.02.16 12:15 | sell | 410 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
1529 | 2009.02.16 12:15 | modify | 409 | 0.05 | 1.25035 | 1.25807 | 1.25036 | ||
1530 | 2009.02.16 12:15 | modify | 408 | 0.02 | 1.24880 | 1.25807 | 1.25036 | ||
1531 | 2009.02.16 12:15 | modify | 410 | 0.10 | 1.25190 | 1.25807 | 1.25036 | ||
1532 | 2009.02.16 12:16 | t/p | 408 | 0.02 | 1.25036 | 1.25807 | 1.25036 | -0.23 | 388.05 |
1533 | 2009.02.16 12:16 | t/p | 409 | 0.05 | 1.25036 | 1.25807 | 1.25036 | 0.00 | 388.05 |
1534 | 2009.02.16 12:16 | t/p | 410 | 0.10 | 1.25036 | 1.25807 | 1.25036 | 1.14 | 389.19 |
1535 | 2009.02.16 12:16 | sell | 411 | 0.02 | 1.24985 | 0.00000 | 0.00000 | ||
1536 | 2009.02.16 12:16 | modify | 411 | 0.02 | 1.24985 | 1.25911 | 1.24831 | ||
1537 | 2009.02.16 12:19 | sell | 412 | 0.05 | 1.25145 | 0.00000 | 0.00000 | ||
1538 | 2009.02.16 12:19 | modify | 411 | 0.02 | 1.24985 | 1.25917 | 1.24991 | ||
1539 | 2009.02.16 12:19 | modify | 412 | 0.05 | 1.25145 | 1.25917 | 1.24991 | ||
1540 | 2009.02.16 12:37 | t/p | 411 | 0.02 | 1.24991 | 1.25917 | 1.24991 | -0.01 | 389.18 |
1541 | 2009.02.16 12:37 | t/p | 412 | 0.05 | 1.24991 | 1.25917 | 1.24991 | 0.57 | 389.75 |
1542 | 2009.02.16 12:37 | sell | 413 | 0.02 | 1.24930 | 0.00000 | 0.00000 | ||
1543 | 2009.02.16 12:37 | modify | 413 | 0.02 | 1.24930 | 1.25856 | 1.24776 | ||
1544 | 2009.02.16 12:38 | sell | 414 | 0.05 | 1.25085 | 0.00000 | 0.00000 | ||
1545 | 2009.02.16 12:38 | modify | 413 | 0.02 | 1.24930 | 1.25857 | 1.24931 | ||
1546 | 2009.02.16 12:38 | modify | 414 | 0.05 | 1.25085 | 1.25857 | 1.24931 | ||
1547 | 2009.02.16 12:51 | sell | 415 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
1548 | 2009.02.16 12:51 | modify | 414 | 0.05 | 1.25085 | 1.25857 | 1.25086 | ||
1549 | 2009.02.16 12:51 | modify | 413 | 0.02 | 1.24930 | 1.25857 | 1.25086 | ||
1550 | 2009.02.16 12:51 | modify | 415 | 0.10 | 1.25240 | 1.25857 | 1.25086 | ||
1551 | 2009.02.16 12:54 | t/p | 413 | 0.02 | 1.25086 | 1.25857 | 1.25086 | -0.23 | 389.52 |
1552 | 2009.02.16 12:54 | t/p | 414 | 0.05 | 1.25086 | 1.25857 | 1.25086 | 0.00 | 389.52 |
1553 | 2009.02.16 12:54 | t/p | 415 | 0.10 | 1.25086 | 1.25857 | 1.25086 | 1.14 | 390.66 |
1554 | 2009.02.16 12:54 | sell | 416 | 0.02 | 1.25005 | 0.00000 | 0.00000 | ||
1555 | 2009.02.16 12:54 | modify | 416 | 0.02 | 1.25005 | 1.25931 | 1.24851 | ||
1556 | 2009.02.16 12:59 | sell | 417 | 0.05 | 1.25160 | 0.00000 | 0.00000 | ||
1557 | 2009.02.16 12:59 | modify | 416 | 0.02 | 1.25005 | 1.25932 | 1.25006 | ||
1558 | 2009.02.16 12:59 | modify | 417 | 0.05 | 1.25160 | 1.25932 | 1.25006 | ||
1559 | 2009.02.16 13:12 | sell | 418 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
1560 | 2009.02.16 13:12 | modify | 417 | 0.05 | 1.25160 | 1.25987 | 1.25216 | ||
1561 | 2009.02.16 13:12 | modify | 416 | 0.02 | 1.25005 | 1.25987 | 1.25216 | ||
1562 | 2009.02.16 13:12 | modify | 418 | 0.10 | 1.25370 | 1.25987 | 1.25216 | ||
1563 | 2009.02.16 13:14 | sell | 419 | 0.20 | 1.25550 | 0.00000 | 0.00000 | ||
1564 | 2009.02.16 13:14 | modify | 418 | 0.10 | 1.25370 | 1.26013 | 1.25396 | ||
1565 | 2009.02.16 13:14 | modify | 417 | 0.05 | 1.25160 | 1.26013 | 1.25396 | ||
1566 | 2009.02.16 13:14 | modify | 416 | 0.02 | 1.25005 | 1.26013 | 1.25396 | ||
1567 | 2009.02.16 13:14 | modify | 419 | 0.20 | 1.25550 | 1.26013 | 1.25396 | ||
1568 | 2009.02.16 13:15 | t/p | 416 | 0.02 | 1.25396 | 1.26013 | 1.25396 | -0.58 | 390.08 |
1569 | 2009.02.16 13:15 | t/p | 417 | 0.05 | 1.25396 | 1.26013 | 1.25396 | -0.88 | 389.20 |
1570 | 2009.02.16 13:15 | t/p | 418 | 0.10 | 1.25396 | 1.26013 | 1.25396 | -0.19 | 389.01 |
1571 | 2009.02.16 13:15 | t/p | 419 | 0.20 | 1.25396 | 1.26013 | 1.25396 | 2.29 | 391.30 |
1572 | 2009.02.16 13:15 | sell | 420 | 0.02 | 1.25345 | 0.00000 | 0.00000 | ||
1573 | 2009.02.16 13:15 | modify | 420 | 0.02 | 1.25345 | 1.26271 | 1.25191 | ||
1574 | 2009.02.16 13:35 | sell | 421 | 0.05 | 1.25505 | 0.00000 | 0.00000 | ||
1575 | 2009.02.16 13:35 | modify | 420 | 0.02 | 1.25345 | 1.26277 | 1.25351 | ||
1576 | 2009.02.16 13:35 | modify | 421 | 0.05 | 1.25505 | 1.26277 | 1.25351 | ||
1577 | 2009.02.16 13:41 | t/p | 420 | 0.02 | 1.25351 | 1.26277 | 1.25351 | -0.01 | 391.29 |
1578 | 2009.02.16 13:41 | t/p | 421 | 0.05 | 1.25351 | 1.26277 | 1.25351 | 0.58 | 391.87 |
1579 | 2009.02.16 13:41 | sell | 422 | 0.02 | 1.25300 | 0.00000 | 0.00000 | ||
1580 | 2009.02.16 13:41 | modify | 422 | 0.02 | 1.25300 | 1.26226 | 1.25146 | ||
1581 | 2009.02.16 13:53 | sell | 423 | 0.05 | 1.25465 | 0.00000 | 0.00000 | ||
1582 | 2009.02.16 13:53 | modify | 422 | 0.02 | 1.25300 | 1.26237 | 1.25311 | ||
1583 | 2009.02.16 13:53 | modify | 423 | 0.05 | 1.25465 | 1.26237 | 1.25311 | ||
1584 | 2009.02.16 15:26 | sell | 424 | 0.10 | 1.25625 | 0.00000 | 0.00000 | ||
1585 | 2009.02.16 15:26 | modify | 423 | 0.05 | 1.25465 | 1.26242 | 1.25471 | ||
1586 | 2009.02.16 15:26 | modify | 422 | 0.02 | 1.25300 | 1.26242 | 1.25471 | ||
1587 | 2009.02.16 15:26 | modify | 424 | 0.10 | 1.25625 | 1.26242 | 1.25471 | ||
1588 | 2009.02.16 15:28 | t/p | 422 | 0.02 | 1.25471 | 1.26242 | 1.25471 | -0.25 | 391.62 |
1589 | 2009.02.16 15:28 | t/p | 423 | 0.05 | 1.25471 | 1.26242 | 1.25471 | -0.02 | 391.60 |
1590 | 2009.02.16 15:28 | t/p | 424 | 0.10 | 1.25471 | 1.26242 | 1.25471 | 1.14 | 392.74 |
1591 | 2009.02.18 07:00 | sell | 425 | 0.02 | 1.25410 | 0.00000 | 0.00000 | ||
1592 | 2009.02.18 07:00 | modify | 425 | 0.02 | 1.25410 | 1.26336 | 1.25256 | ||
1593 | 2009.02.18 07:30 | t/p | 425 | 0.02 | 1.25256 | 1.26336 | 1.25256 | 0.23 | 392.97 |
1594 | 2009.02.18 07:30 | buy | 426 | 0.02 | 1.25253 | 0.00000 | 0.00000 | ||
1595 | 2009.02.18 07:30 | modify | 426 | 0.02 | 1.25253 | 1.24314 | 1.25407 | ||
1596 | 2009.02.18 07:41 | buy | 427 | 0.05 | 1.25073 | 0.00000 | 0.00000 | ||
1597 | 2009.02.18 07:41 | modify | 426 | 0.02 | 1.25253 | 1.24291 | 1.25227 | ||
1598 | 2009.02.18 07:41 | modify | 427 | 0.05 | 1.25073 | 1.24291 | 1.25227 | ||
1599 | 2009.02.18 07:42 | t/p | 426 | 0.02 | 1.25227 | 1.24291 | 1.25227 | -0.04 | 392.93 |
1600 | 2009.02.18 07:42 | t/p | 427 | 0.05 | 1.25227 | 1.24291 | 1.25227 | 0.57 | 393.50 |
1601 | 2009.02.18 07:42 | buy | 428 | 0.02 | 1.25273 | 0.00000 | 0.00000 | ||
1602 | 2009.02.18 07:42 | modify | 428 | 0.02 | 1.25273 | 1.24334 | 1.25427 | ||
1603 | 2009.02.18 07:43 | buy | 429 | 0.05 | 1.25078 | 0.00000 | 0.00000 | ||
1604 | 2009.02.18 07:43 | modify | 428 | 0.02 | 1.25273 | 1.24296 | 1.25232 | ||
1605 | 2009.02.18 07:43 | modify | 429 | 0.05 | 1.25078 | 1.24296 | 1.25232 | ||
1606 | 2009.02.18 07:44 | buy | 430 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
1607 | 2009.02.18 07:44 | modify | 429 | 0.05 | 1.25078 | 1.24287 | 1.25067 | ||
1608 | 2009.02.18 07:44 | modify | 428 | 0.02 | 1.25273 | 1.24287 | 1.25067 | ||
1609 | 2009.02.18 07:44 | modify | 430 | 0.10 | 1.24913 | 1.24287 | 1.25067 | ||
1610 | 2009.02.18 07:50 | t/p | 428 | 0.02 | 1.25067 | 1.24287 | 1.25067 | -0.31 | 393.19 |
1611 | 2009.02.18 07:50 | t/p | 429 | 0.05 | 1.25067 | 1.24287 | 1.25067 | -0.04 | 393.15 |
1612 | 2009.02.18 07:50 | t/p | 430 | 0.10 | 1.25067 | 1.24287 | 1.25067 | 1.14 | 394.29 |
1613 | 2009.02.18 07:50 | buy | 431 | 0.02 | 1.25123 | 0.00000 | 0.00000 | ||
1614 | 2009.02.18 07:50 | modify | 431 | 0.02 | 1.25123 | 1.24184 | 1.25277 | ||
1615 | 2009.02.18 09:04 | buy | 432 | 0.05 | 1.24953 | 0.00000 | 0.00000 | ||
1616 | 2009.02.18 09:04 | modify | 431 | 0.02 | 1.25123 | 1.24171 | 1.25107 | ||
1617 | 2009.02.18 09:04 | modify | 432 | 0.05 | 1.24953 | 1.24171 | 1.25107 | ||
1618 | 2009.02.18 09:08 | t/p | 431 | 0.02 | 1.25107 | 1.24171 | 1.25107 | -0.03 | 394.26 |
1619 | 2009.02.18 09:08 | t/p | 432 | 0.05 | 1.25107 | 1.24171 | 1.25107 | 0.57 | 394.83 |
1620 | 2009.02.18 09:08 | buy | 433 | 0.02 | 1.25153 | 0.00000 | 0.00000 | ||
1621 | 2009.02.18 09:08 | modify | 433 | 0.02 | 1.25153 | 1.24214 | 1.25307 | ||
1622 | 2009.02.18 09:15 | buy | 434 | 0.05 | 1.24968 | 0.00000 | 0.00000 | ||
1623 | 2009.02.18 09:15 | modify | 433 | 0.02 | 1.25153 | 1.24186 | 1.25122 | ||
1624 | 2009.02.18 09:15 | modify | 434 | 0.05 | 1.24968 | 1.24186 | 1.25122 | ||
1625 | 2009.02.18 09:16 | t/p | 433 | 0.02 | 1.25122 | 1.24186 | 1.25122 | -0.04 | 394.79 |
1626 | 2009.02.18 09:16 | t/p | 434 | 0.05 | 1.25122 | 1.24186 | 1.25122 | 0.57 | 395.36 |
1627 | 2009.02.18 09:16 | buy | 435 | 0.02 | 1.25173 | 0.00000 | 0.00000 | ||
1628 | 2009.02.18 09:16 | modify | 435 | 0.02 | 1.25173 | 1.24234 | 1.25327 | ||
1629 | 2009.02.18 09:17 | buy | 436 | 0.05 | 1.24993 | 0.00000 | 0.00000 | ||
1630 | 2009.02.18 09:17 | modify | 435 | 0.02 | 1.25173 | 1.24211 | 1.25147 | ||
1631 | 2009.02.18 09:17 | modify | 436 | 0.05 | 1.24993 | 1.24211 | 1.25147 | ||
1632 | 2009.02.18 09:32 | buy | 437 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
1633 | 2009.02.18 09:32 | modify | 436 | 0.05 | 1.24993 | 1.24192 | 1.24972 | ||
1634 | 2009.02.18 09:32 | modify | 435 | 0.02 | 1.25173 | 1.24192 | 1.24972 | ||
1635 | 2009.02.18 09:32 | modify | 437 | 0.10 | 1.24818 | 1.24192 | 1.24972 | ||
1636 | 2009.02.18 09:39 | t/p | 435 | 0.02 | 1.24972 | 1.24192 | 1.24972 | -0.30 | 395.06 |
1637 | 2009.02.18 09:39 | t/p | 436 | 0.05 | 1.24972 | 1.24192 | 1.24972 | -0.08 | 394.98 |
1638 | 2009.02.18 09:39 | t/p | 437 | 0.10 | 1.24972 | 1.24192 | 1.24972 | 1.15 | 396.13 |
1639 | 2009.02.18 09:39 | buy | 438 | 0.02 | 1.25023 | 0.00000 | 0.00000 | ||
1640 | 2009.02.18 09:39 | modify | 438 | 0.02 | 1.25023 | 1.24084 | 1.25177 | ||
1641 | 2009.02.18 09:46 | buy | 439 | 0.05 | 1.24868 | 0.00000 | 0.00000 | ||
1642 | 2009.02.18 09:46 | modify | 438 | 0.02 | 1.25023 | 1.24086 | 1.25022 | ||
1643 | 2009.02.18 09:46 | modify | 439 | 0.05 | 1.24868 | 1.24086 | 1.25022 | ||
1644 | 2009.02.18 10:32 | t/p | 438 | 0.02 | 1.25022 | 1.24086 | 1.25022 | 0.00 | 396.13 |
1645 | 2009.02.18 10:32 | t/p | 439 | 0.05 | 1.25022 | 1.24086 | 1.25022 | 0.57 | 396.70 |
1646 | 2009.02.18 10:32 | buy | 440 | 0.02 | 1.25073 | 0.00000 | 0.00000 | ||
1647 | 2009.02.18 10:32 | modify | 440 | 0.02 | 1.25073 | 1.24134 | 1.25227 | ||
1648 | 2009.02.18 10:33 | buy | 441 | 0.05 | 1.24918 | 0.00000 | 0.00000 | ||
1649 | 2009.02.18 10:33 | modify | 440 | 0.02 | 1.25073 | 1.24136 | 1.25072 | ||
1650 | 2009.02.18 10:33 | modify | 441 | 0.05 | 1.24918 | 1.24136 | 1.25072 | ||
1651 | 2009.02.18 11:45 | buy | 442 | 0.10 | 1.24763 | 0.00000 | 0.00000 | ||
1652 | 2009.02.18 11:45 | modify | 441 | 0.05 | 1.24918 | 1.24137 | 1.24917 | ||
1653 | 2009.02.18 11:45 | modify | 440 | 0.02 | 1.25073 | 1.24137 | 1.24917 | ||
1654 | 2009.02.18 11:45 | modify | 442 | 0.10 | 1.24763 | 1.24137 | 1.24917 | ||
1655 | 2009.02.18 11:56 | t/p | 440 | 0.02 | 1.24917 | 1.24137 | 1.24917 | -0.23 | 396.47 |
1656 | 2009.02.18 11:56 | t/p | 441 | 0.05 | 1.24917 | 1.24137 | 1.24917 | 0.00 | 396.47 |
1657 | 2009.02.18 11:56 | t/p | 442 | 0.10 | 1.24917 | 1.24137 | 1.24917 | 1.15 | 397.62 |
1658 | 2009.02.18 11:56 | buy | 443 | 0.02 | 1.24968 | 0.00000 | 0.00000 | ||
1659 | 2009.02.18 11:56 | modify | 443 | 0.02 | 1.24968 | 1.24029 | 1.25122 | ||
1660 | 2009.02.18 12:09 | buy | 444 | 0.05 | 1.24798 | 0.00000 | 0.00000 | ||
1661 | 2009.02.18 12:09 | modify | 443 | 0.02 | 1.24968 | 1.24016 | 1.24952 | ||
1662 | 2009.02.18 12:09 | modify | 444 | 0.05 | 1.24798 | 1.24016 | 1.24952 | ||
1663 | 2009.02.18 12:16 | t/p | 443 | 0.02 | 1.24952 | 1.24016 | 1.24952 | -0.03 | 397.59 |
1664 | 2009.02.18 12:16 | t/p | 444 | 0.05 | 1.24952 | 1.24016 | 1.24952 | 0.57 | 398.16 |
1665 | 2009.02.18 12:16 | buy | 445 | 0.02 | 1.25023 | 0.00000 | 0.00000 | ||
1666 | 2009.02.18 12:16 | modify | 445 | 0.02 | 1.25023 | 1.24084 | 1.25177 | ||
1667 | 2009.02.18 12:18 | buy | 446 | 0.05 | 1.24868 | 0.00000 | 0.00000 | ||
1668 | 2009.02.18 12:18 | modify | 445 | 0.02 | 1.25023 | 1.24086 | 1.25022 | ||
1669 | 2009.02.18 12:18 | modify | 446 | 0.05 | 1.24868 | 1.24086 | 1.25022 | ||
1670 | 2009.02.18 12:52 | t/p | 445 | 0.02 | 1.25022 | 1.24086 | 1.25022 | 0.00 | 398.16 |
1671 | 2009.02.18 12:52 | t/p | 446 | 0.05 | 1.25022 | 1.24086 | 1.25022 | 0.57 | 398.73 |
1672 | 2009.02.18 12:52 | buy | 447 | 0.02 | 1.25083 | 0.00000 | 0.00000 | ||
1673 | 2009.02.18 12:52 | modify | 447 | 0.02 | 1.25083 | 1.24144 | 1.25237 | ||
1674 | 2009.02.18 12:53 | buy | 448 | 0.05 | 1.24923 | 0.00000 | 0.00000 | ||
1675 | 2009.02.18 12:53 | modify | 447 | 0.02 | 1.25083 | 1.24141 | 1.25077 | ||
1676 | 2009.02.18 12:53 | modify | 448 | 0.05 | 1.24923 | 1.24141 | 1.25077 | ||
1677 | 2009.02.18 12:58 | t/p | 447 | 0.02 | 1.25077 | 1.24141 | 1.25077 | -0.01 | 398.72 |
1678 | 2009.02.18 12:58 | t/p | 448 | 0.05 | 1.25077 | 1.24141 | 1.25077 | 0.57 | 399.29 |
1679 | 2009.02.18 12:58 | buy | 449 | 0.02 | 1.25158 | 0.00000 | 0.00000 | ||
1680 | 2009.02.18 12:58 | modify | 449 | 0.02 | 1.25158 | 1.24219 | 1.25312 | ||
1681 | 2009.02.18 12:58 | buy | 450 | 0.05 | 1.24978 | 0.00000 | 0.00000 | ||
1682 | 2009.02.18 12:58 | modify | 449 | 0.02 | 1.25158 | 1.24196 | 1.25132 | ||
1683 | 2009.02.18 12:58 | modify | 450 | 0.05 | 1.24978 | 1.24196 | 1.25132 | ||
1684 | 2009.02.18 13:09 | t/p | 449 | 0.02 | 1.25132 | 1.24196 | 1.25132 | -0.04 | 399.25 |
1685 | 2009.02.18 13:09 | t/p | 450 | 0.05 | 1.25132 | 1.24196 | 1.25132 | 0.57 | 399.82 |
1686 | 2009.02.18 13:09 | buy | 451 | 0.02 | 1.25178 | 0.00000 | 0.00000 | ||
1687 | 2009.02.18 13:09 | modify | 451 | 0.02 | 1.25178 | 1.24239 | 1.25332 | ||
1688 | 2009.02.18 13:38 | buy | 452 | 0.05 | 1.25023 | 0.00000 | 0.00000 | ||
1689 | 2009.02.18 13:38 | modify | 451 | 0.02 | 1.25178 | 1.24241 | 1.25177 | ||
1690 | 2009.02.18 13:38 | modify | 452 | 0.05 | 1.25023 | 1.24241 | 1.25177 | ||
1691 | 2009.02.18 13:49 | buy | 453 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
1692 | 2009.02.18 13:49 | modify | 452 | 0.05 | 1.25023 | 1.24237 | 1.25017 | ||
1693 | 2009.02.18 13:49 | modify | 451 | 0.02 | 1.25178 | 1.24237 | 1.25017 | ||
1694 | 2009.02.18 13:49 | modify | 453 | 0.10 | 1.24863 | 1.24237 | 1.25017 | ||
1695 | 2009.02.18 13:50 | t/p | 451 | 0.02 | 1.25017 | 1.24237 | 1.25017 | -0.24 | 399.58 |
1696 | 2009.02.18 13:50 | t/p | 452 | 0.05 | 1.25017 | 1.24237 | 1.25017 | -0.02 | 399.56 |
1697 | 2009.02.18 13:50 | t/p | 453 | 0.10 | 1.25017 | 1.24237 | 1.25017 | 1.14 | 400.70 |
1698 | 2009.02.18 13:50 | buy | 454 | 0.02 | 1.25068 | 0.00000 | 0.00000 | ||
1699 | 2009.02.18 13:50 | modify | 454 | 0.02 | 1.25068 | 1.24129 | 1.25222 | ||
1700 | 2009.02.18 13:53 | buy | 455 | 0.05 | 1.24913 | 0.00000 | 0.00000 | ||
1701 | 2009.02.18 13:53 | modify | 454 | 0.02 | 1.25068 | 1.24131 | 1.25067 | ||
1702 | 2009.02.18 13:53 | modify | 455 | 0.05 | 1.24913 | 1.24131 | 1.25067 | ||
1703 | 2009.02.18 13:55 | t/p | 454 | 0.02 | 1.25067 | 1.24131 | 1.25067 | -0.01 | 400.69 |
1704 | 2009.02.18 13:55 | t/p | 455 | 0.05 | 1.25067 | 1.24131 | 1.25067 | 0.58 | 401.27 |
1705 | 2009.02.18 13:55 | buy | 456 | 0.02 | 1.25113 | 0.00000 | 0.00000 | ||
1706 | 2009.02.18 13:55 | modify | 456 | 0.02 | 1.25113 | 1.24174 | 1.25267 | ||
1707 | 2009.02.18 13:59 | buy | 457 | 0.05 | 1.24943 | 0.00000 | 0.00000 | ||
1708 | 2009.02.18 13:59 | modify | 456 | 0.02 | 1.25113 | 1.24161 | 1.25097 | ||
1709 | 2009.02.18 13:59 | modify | 457 | 0.05 | 1.24943 | 1.24161 | 1.25097 | ||
1710 | 2009.02.18 14:08 | t/p | 456 | 0.02 | 1.25097 | 1.24161 | 1.25097 | -0.02 | 401.25 |
1711 | 2009.02.18 14:08 | t/p | 457 | 0.05 | 1.25097 | 1.24161 | 1.25097 | 0.57 | 401.82 |
1712 | 2009.02.18 14:08 | buy | 458 | 0.02 | 1.25148 | 0.00000 | 0.00000 | ||
1713 | 2009.02.18 14:08 | modify | 458 | 0.02 | 1.25148 | 1.24209 | 1.25302 | ||
1714 | 2009.02.18 14:09 | buy | 459 | 0.05 | 1.24943 | 0.00000 | 0.00000 | ||
1715 | 2009.02.18 14:09 | modify | 458 | 0.02 | 1.25148 | 1.24161 | 1.25097 | ||
1716 | 2009.02.18 14:09 | modify | 459 | 0.05 | 1.24943 | 1.24161 | 1.25097 | ||
1717 | 2009.02.18 14:49 | t/p | 458 | 0.02 | 1.25097 | 1.24161 | 1.25097 | -0.07 | 401.75 |
1718 | 2009.02.18 14:49 | t/p | 459 | 0.05 | 1.25097 | 1.24161 | 1.25097 | 0.57 | 402.32 |
1719 | 2009.02.18 14:49 | buy | 460 | 0.02 | 1.25143 | 0.00000 | 0.00000 | ||
1720 | 2009.02.18 14:49 | modify | 460 | 0.02 | 1.25143 | 1.24204 | 1.25297 | ||
1721 | 2009.02.18 14:57 | buy | 461 | 0.05 | 1.24988 | 0.00000 | 0.00000 | ||
1722 | 2009.02.18 14:57 | modify | 460 | 0.02 | 1.25143 | 1.24206 | 1.25142 | ||
1723 | 2009.02.18 14:57 | modify | 461 | 0.05 | 1.24988 | 1.24206 | 1.25142 | ||
1724 | 2009.02.18 15:09 | t/p | 460 | 0.02 | 1.25142 | 1.24206 | 1.25142 | 0.00 | 402.32 |
1725 | 2009.02.18 15:09 | t/p | 461 | 0.05 | 1.25142 | 1.24206 | 1.25142 | 0.57 | 402.89 |
1726 | 2009.02.24 07:00 | sell | 462 | 0.02 | 1.26055 | 0.00000 | 0.00000 | ||
1727 | 2009.02.24 07:00 | modify | 462 | 0.02 | 1.26055 | 1.26981 | 1.25901 | ||
1728 | 2009.02.24 07:12 | sell | 463 | 0.05 | 1.26210 | 0.00000 | 0.00000 | ||
1729 | 2009.02.24 07:12 | modify | 462 | 0.02 | 1.26055 | 1.26982 | 1.26056 | ||
1730 | 2009.02.24 07:12 | modify | 463 | 0.05 | 1.26210 | 1.26982 | 1.26056 | ||
1731 | 2009.02.24 08:15 | t/p | 462 | 0.02 | 1.26056 | 1.26982 | 1.26056 | 0.00 | 402.89 |
1732 | 2009.02.24 08:15 | t/p | 463 | 0.05 | 1.26056 | 1.26982 | 1.26056 | 0.58 | 403.47 |
1733 | 2009.02.24 08:15 | sell | 464 | 0.02 | 1.26005 | 0.00000 | 0.00000 | ||
1734 | 2009.02.24 08:15 | modify | 464 | 0.02 | 1.26005 | 1.26931 | 1.25851 | ||
1735 | 2009.02.24 08:16 | sell | 465 | 0.05 | 1.26170 | 0.00000 | 0.00000 | ||
1736 | 2009.02.24 08:16 | modify | 464 | 0.02 | 1.26005 | 1.26942 | 1.26016 | ||
1737 | 2009.02.24 08:16 | modify | 465 | 0.05 | 1.26170 | 1.26942 | 1.26016 | ||
1738 | 2009.02.24 08:25 | sell | 466 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
1739 | 2009.02.24 08:25 | modify | 465 | 0.05 | 1.26170 | 1.26947 | 1.26176 | ||
1740 | 2009.02.24 08:25 | modify | 464 | 0.02 | 1.26005 | 1.26947 | 1.26176 | ||
1741 | 2009.02.24 08:25 | modify | 466 | 0.10 | 1.26330 | 1.26947 | 1.26176 | ||
1742 | 2009.02.24 09:12 | t/p | 464 | 0.02 | 1.26176 | 1.26947 | 1.26176 | -0.25 | 403.22 |
1743 | 2009.02.24 09:12 | t/p | 465 | 0.05 | 1.26176 | 1.26947 | 1.26176 | -0.02 | 403.20 |
1744 | 2009.02.24 09:12 | t/p | 466 | 0.10 | 1.26176 | 1.26947 | 1.26176 | 1.14 | 404.34 |
1745 | 2009.02.24 09:12 | sell | 467 | 0.02 | 1.26120 | 0.00000 | 0.00000 | ||
1746 | 2009.02.24 09:12 | modify | 467 | 0.02 | 1.26120 | 1.27046 | 1.25966 | ||
1747 | 2009.02.24 09:12 | sell | 468 | 0.05 | 1.26275 | 0.00000 | 0.00000 | ||
1748 | 2009.02.24 09:12 | modify | 467 | 0.02 | 1.26120 | 1.27047 | 1.26121 | ||
1749 | 2009.02.24 09:12 | modify | 468 | 0.05 | 1.26275 | 1.27047 | 1.26121 | ||
1750 | 2009.02.24 09:36 | sell | 469 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
1751 | 2009.02.24 09:36 | modify | 468 | 0.05 | 1.26275 | 1.27047 | 1.26276 | ||
1752 | 2009.02.24 09:36 | modify | 467 | 0.02 | 1.26120 | 1.27047 | 1.26276 | ||
1753 | 2009.02.24 09:36 | modify | 469 | 0.10 | 1.26430 | 1.27047 | 1.26276 | ||
1754 | 2009.02.24 09:56 | t/p | 467 | 0.02 | 1.26276 | 1.27047 | 1.26276 | -0.23 | 404.11 |
1755 | 2009.02.24 09:56 | t/p | 468 | 0.05 | 1.26276 | 1.27047 | 1.26276 | 0.00 | 404.11 |
1756 | 2009.02.24 09:56 | t/p | 469 | 0.10 | 1.26276 | 1.27047 | 1.26276 | 1.15 | 405.26 |
1757 | 2009.02.24 09:56 | sell | 470 | 0.02 | 1.26230 | 0.00000 | 0.00000 | ||
1758 | 2009.02.24 09:56 | modify | 470 | 0.02 | 1.26230 | 1.27156 | 1.26076 | ||
1759 | 2009.02.24 10:03 | sell | 471 | 0.05 | 1.26400 | 0.00000 | 0.00000 | ||
1760 | 2009.02.24 10:03 | modify | 470 | 0.02 | 1.26230 | 1.27172 | 1.26246 | ||
1761 | 2009.02.24 10:03 | modify | 471 | 0.05 | 1.26400 | 1.27172 | 1.26246 | ||
1762 | 2009.02.24 10:07 | sell | 472 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
1763 | 2009.02.24 10:07 | modify | 471 | 0.05 | 1.26400 | 1.27177 | 1.26406 | ||
1764 | 2009.02.24 10:07 | modify | 470 | 0.02 | 1.26230 | 1.27177 | 1.26406 | ||
1765 | 2009.02.24 10:07 | modify | 472 | 0.10 | 1.26560 | 1.27177 | 1.26406 | ||
1766 | 2009.02.24 10:07 | t/p | 470 | 0.02 | 1.26406 | 1.27177 | 1.26406 | -0.26 | 405.00 |
1767 | 2009.02.24 10:07 | t/p | 471 | 0.05 | 1.26406 | 1.27177 | 1.26406 | -0.02 | 404.98 |
1768 | 2009.02.24 10:07 | t/p | 472 | 0.10 | 1.26406 | 1.27177 | 1.26406 | 1.14 | 406.12 |
1769 | 2009.02.24 10:07 | sell | 473 | 0.02 | 1.26360 | 0.00000 | 0.00000 | ||
1770 | 2009.02.24 10:07 | modify | 473 | 0.02 | 1.26360 | 1.27286 | 1.26206 | ||
1771 | 2009.02.24 10:15 | sell | 474 | 0.05 | 1.26525 | 0.00000 | 0.00000 | ||
1772 | 2009.02.24 10:15 | modify | 473 | 0.02 | 1.26360 | 1.27297 | 1.26371 | ||
1773 | 2009.02.24 10:15 | modify | 474 | 0.05 | 1.26525 | 1.27297 | 1.26371 | ||
1774 | 2009.02.24 10:28 | t/p | 473 | 0.02 | 1.26371 | 1.27297 | 1.26371 | -0.02 | 406.10 |
1775 | 2009.02.24 10:28 | t/p | 474 | 0.05 | 1.26371 | 1.27297 | 1.26371 | 0.58 | 406.68 |
1776 | 2009.02.24 10:28 | sell | 475 | 0.02 | 1.26320 | 0.00000 | 0.00000 | ||
1777 | 2009.02.24 10:28 | modify | 475 | 0.02 | 1.26320 | 1.27246 | 1.26166 | ||
1778 | 2009.02.24 11:21 | sell | 476 | 0.05 | 1.26500 | 0.00000 | 0.00000 | ||
1779 | 2009.02.24 11:21 | modify | 475 | 0.02 | 1.26320 | 1.27272 | 1.26346 | ||
1780 | 2009.02.24 11:21 | modify | 476 | 0.05 | 1.26500 | 1.27272 | 1.26346 | ||
1781 | 2009.02.24 11:52 | sell | 477 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
1782 | 2009.02.24 11:52 | modify | 476 | 0.05 | 1.26500 | 1.27277 | 1.26506 | ||
1783 | 2009.02.24 11:52 | modify | 475 | 0.02 | 1.26320 | 1.27277 | 1.26506 | ||
1784 | 2009.02.24 11:52 | modify | 477 | 0.10 | 1.26660 | 1.27277 | 1.26506 | ||
1785 | 2009.02.24 12:18 | t/p | 475 | 0.02 | 1.26506 | 1.27277 | 1.26506 | -0.28 | 406.40 |
1786 | 2009.02.24 12:18 | t/p | 476 | 0.05 | 1.26506 | 1.27277 | 1.26506 | -0.02 | 406.38 |
1787 | 2009.02.24 12:18 | t/p | 477 | 0.10 | 1.26506 | 1.27277 | 1.26506 | 1.14 | 407.52 |
1788 | 2009.02.24 12:18 | sell | 478 | 0.02 | 1.26460 | 0.00000 | 0.00000 | ||
1789 | 2009.02.24 12:18 | modify | 478 | 0.02 | 1.26460 | 1.27386 | 1.26306 | ||
1790 | 2009.02.24 12:30 | sell | 479 | 0.05 | 1.26620 | 0.00000 | 0.00000 | ||
1791 | 2009.02.24 12:30 | modify | 478 | 0.02 | 1.26460 | 1.27392 | 1.26466 | ||
1792 | 2009.02.24 12:30 | modify | 479 | 0.05 | 1.26620 | 1.27392 | 1.26466 | ||
1793 | 2009.02.24 12:42 | t/p | 478 | 0.02 | 1.26466 | 1.27392 | 1.26466 | -0.01 | 407.51 |
1794 | 2009.02.24 12:42 | t/p | 479 | 0.05 | 1.26466 | 1.27392 | 1.26466 | 0.57 | 408.08 |
1795 | 2009.02.24 12:42 | sell | 480 | 0.02 | 1.26420 | 0.00000 | 0.00000 | ||
1796 | 2009.02.24 12:42 | modify | 480 | 0.02 | 1.26420 | 1.27346 | 1.26266 | ||
1797 | 2009.02.24 13:21 | sell | 481 | 0.05 | 1.26580 | 0.00000 | 0.00000 | ||
1798 | 2009.02.24 13:21 | modify | 480 | 0.02 | 1.26420 | 1.27352 | 1.26426 | ||
1799 | 2009.02.24 13:21 | modify | 481 | 0.05 | 1.26580 | 1.27352 | 1.26426 | ||
1800 | 2009.02.24 13:32 | t/p | 480 | 0.02 | 1.26426 | 1.27352 | 1.26426 | -0.01 | 408.07 |
1801 | 2009.02.24 13:32 | t/p | 481 | 0.05 | 1.26426 | 1.27352 | 1.26426 | 0.57 | 408.64 |
1802 | 2009.02.24 13:32 | sell | 482 | 0.02 | 1.26370 | 0.00000 | 0.00000 | ||
1803 | 2009.02.24 13:32 | modify | 482 | 0.02 | 1.26370 | 1.27296 | 1.26216 | ||
1804 | 2009.02.24 13:41 | sell | 483 | 0.05 | 1.26525 | 0.00000 | 0.00000 | ||
1805 | 2009.02.24 13:41 | modify | 482 | 0.02 | 1.26370 | 1.27297 | 1.26371 | ||
1806 | 2009.02.24 13:41 | modify | 483 | 0.05 | 1.26525 | 1.27297 | 1.26371 | ||
1807 | 2009.02.24 14:51 | t/p | 482 | 0.02 | 1.26371 | 1.27297 | 1.26371 | 0.00 | 408.64 |
1808 | 2009.02.24 14:51 | t/p | 483 | 0.05 | 1.26371 | 1.27297 | 1.26371 | 0.58 | 409.22 |
1809 | 2009.02.24 14:51 | sell | 484 | 0.02 | 1.26320 | 0.00000 | 0.00000 | ||
1810 | 2009.02.24 14:51 | modify | 484 | 0.02 | 1.26320 | 1.27246 | 1.26166 | ||
1811 | 2009.02.24 15:17 | sell | 485 | 0.05 | 1.26485 | 0.00000 | 0.00000 | ||
1812 | 2009.02.24 15:17 | modify | 484 | 0.02 | 1.26320 | 1.27257 | 1.26331 | ||
1813 | 2009.02.24 15:17 | modify | 485 | 0.05 | 1.26485 | 1.27257 | 1.26331 | ||
1814 | 2009.02.24 15:31 | t/p | 484 | 0.02 | 1.26331 | 1.27257 | 1.26331 | -0.02 | 409.20 |
1815 | 2009.02.24 15:31 | t/p | 485 | 0.05 | 1.26331 | 1.27257 | 1.26331 | 0.58 | 409.78 |
1816 | 2009.02.25 07:00 | sell | 486 | 0.02 | 1.26285 | 0.00000 | 0.00000 | ||
1817 | 2009.02.25 07:00 | modify | 486 | 0.02 | 1.26285 | 1.27211 | 1.26131 | ||
1818 | 2009.02.25 07:09 | sell | 487 | 0.05 | 1.26445 | 0.00000 | 0.00000 | ||
1819 | 2009.02.25 07:09 | modify | 486 | 0.02 | 1.26285 | 1.27217 | 1.26291 | ||
1820 | 2009.02.25 07:09 | modify | 487 | 0.05 | 1.26445 | 1.27217 | 1.26291 | ||
1821 | 2009.02.25 07:17 | t/p | 486 | 0.02 | 1.26291 | 1.27217 | 1.26291 | -0.01 | 409.77 |
1822 | 2009.02.25 07:17 | t/p | 487 | 0.05 | 1.26291 | 1.27217 | 1.26291 | 0.57 | 410.34 |
1823 | 2009.02.25 07:17 | sell | 488 | 0.02 | 1.26245 | 0.00000 | 0.00000 | ||
1824 | 2009.02.25 07:17 | modify | 488 | 0.02 | 1.26245 | 1.27171 | 1.26091 | ||
1825 | 2009.02.25 07:36 | sell | 489 | 0.05 | 1.26400 | 0.00000 | 0.00000 | ||
1826 | 2009.02.25 07:36 | modify | 488 | 0.02 | 1.26245 | 1.27172 | 1.26246 | ||
1827 | 2009.02.25 07:36 | modify | 489 | 0.05 | 1.26400 | 1.27172 | 1.26246 | ||
1828 | 2009.02.25 08:05 | t/p | 488 | 0.02 | 1.26246 | 1.27172 | 1.26246 | -0.01 | 410.33 |
1829 | 2009.02.25 08:05 | t/p | 489 | 0.05 | 1.26246 | 1.27172 | 1.26246 | 0.57 | 410.90 |
1830 | 2009.02.25 08:05 | sell | 490 | 0.02 | 1.26195 | 0.00000 | 0.00000 | ||
1831 | 2009.02.25 08:05 | modify | 490 | 0.02 | 1.26195 | 1.27121 | 1.26041 | ||
1832 | 2009.02.25 08:09 | sell | 491 | 0.05 | 1.26360 | 0.00000 | 0.00000 | ||
1833 | 2009.02.25 08:09 | modify | 490 | 0.02 | 1.26195 | 1.27132 | 1.26206 | ||
1834 | 2009.02.25 08:09 | modify | 491 | 0.05 | 1.26360 | 1.27132 | 1.26206 | ||
1835 | 2009.02.25 08:12 | t/p | 490 | 0.02 | 1.26206 | 1.27132 | 1.26206 | -0.02 | 410.88 |
1836 | 2009.02.25 08:12 | t/p | 491 | 0.05 | 1.26206 | 1.27132 | 1.26206 | 0.57 | 411.45 |
1837 | 2009.02.25 08:12 | sell | 492 | 0.02 | 1.26160 | 0.00000 | 0.00000 | ||
1838 | 2009.02.25 08:12 | modify | 492 | 0.02 | 1.26160 | 1.27086 | 1.26006 | ||
1839 | 2009.02.25 08:13 | sell | 493 | 0.05 | 1.26350 | 0.00000 | 0.00000 | ||
1840 | 2009.02.25 08:13 | modify | 492 | 0.02 | 1.26160 | 1.27122 | 1.26196 | ||
1841 | 2009.02.25 08:13 | modify | 493 | 0.05 | 1.26350 | 1.27122 | 1.26196 | ||
1842 | 2009.02.25 08:17 | t/p | 492 | 0.02 | 1.26196 | 1.27122 | 1.26196 | -0.05 | 411.40 |
1843 | 2009.02.25 08:17 | t/p | 493 | 0.05 | 1.26196 | 1.27122 | 1.26196 | 0.58 | 411.98 |
1844 | 2009.02.25 08:17 | buy | 494 | 0.02 | 1.26183 | 0.00000 | 0.00000 | ||
1845 | 2009.02.25 08:17 | modify | 494 | 0.02 | 1.26183 | 1.25244 | 1.26337 | ||
1846 | 2009.02.25 08:21 | t/p | 494 | 0.02 | 1.26337 | 1.25244 | 1.26337 | 0.23 | 412.21 |
1847 | 2009.02.25 08:21 | sell | 495 | 0.02 | 1.26350 | 0.00000 | 0.00000 | ||
1848 | 2009.02.25 08:21 | modify | 495 | 0.02 | 1.26350 | 1.27276 | 1.26196 | ||
1849 | 2009.02.25 08:38 | t/p | 495 | 0.02 | 1.26196 | 1.27276 | 1.26196 | 0.23 | 412.44 |
1850 | 2009.02.25 08:38 | buy | 496 | 0.02 | 1.26178 | 0.00000 | 0.00000 | ||
1851 | 2009.02.25 08:38 | modify | 496 | 0.02 | 1.26178 | 1.25239 | 1.26332 | ||
1852 | 2009.02.25 09:24 | t/p | 496 | 0.02 | 1.26332 | 1.25239 | 1.26332 | 0.23 | 412.67 |
1853 | 2009.02.25 09:24 | sell | 497 | 0.02 | 1.26355 | 0.00000 | 0.00000 | ||
1854 | 2009.02.25 09:24 | modify | 497 | 0.02 | 1.26355 | 1.27281 | 1.26201 | ||
1855 | 2009.02.25 09:27 | t/p | 497 | 0.02 | 1.26201 | 1.27281 | 1.26201 | 0.23 | 412.90 |
1856 | 2009.02.25 09:27 | buy | 498 | 0.02 | 1.26198 | 0.00000 | 0.00000 | ||
1857 | 2009.02.25 09:27 | modify | 498 | 0.02 | 1.26198 | 1.25259 | 1.26352 | ||
1858 | 2009.02.25 09:28 | t/p | 498 | 0.02 | 1.26352 | 1.25259 | 1.26352 | 0.23 | 413.13 |
1859 | 2009.02.25 09:28 | sell | 499 | 0.02 | 1.26375 | 0.00000 | 0.00000 | ||
1860 | 2009.02.25 09:28 | modify | 499 | 0.02 | 1.26375 | 1.27301 | 1.26221 | ||
1861 | 2009.02.25 09:31 | t/p | 499 | 0.02 | 1.26221 | 1.27301 | 1.26221 | 0.23 | 413.36 |
1862 | 2009.02.25 09:31 | sell | 500 | 0.02 | 1.26175 | 0.00000 | 0.00000 | ||
1863 | 2009.02.25 09:31 | modify | 500 | 0.02 | 1.26175 | 1.27101 | 1.26021 | ||
1864 | 2009.02.25 09:40 | sell | 501 | 0.05 | 1.26330 | 0.00000 | 0.00000 | ||
1865 | 2009.02.25 09:40 | modify | 500 | 0.02 | 1.26175 | 1.27102 | 1.26176 | ||
1866 | 2009.02.25 09:40 | modify | 501 | 0.05 | 1.26330 | 1.27102 | 1.26176 | ||
1867 | 2009.02.25 09:43 | t/p | 500 | 0.02 | 1.26176 | 1.27102 | 1.26176 | 0.00 | 413.36 |
1868 | 2009.02.25 09:43 | t/p | 501 | 0.05 | 1.26176 | 1.27102 | 1.26176 | 0.57 | 413.93 |
1869 | 2009.02.25 09:43 | buy | 502 | 0.02 | 1.26143 | 0.00000 | 0.00000 | ||
1870 | 2009.02.25 09:43 | modify | 502 | 0.02 | 1.26143 | 1.25204 | 1.26297 | ||
1871 | 2009.02.25 09:53 | t/p | 502 | 0.02 | 1.26297 | 1.25204 | 1.26297 | 0.22 | 414.15 |
1872 | 2009.02.25 09:53 | sell | 503 | 0.02 | 1.26300 | 0.00000 | 0.00000 | ||
1873 | 2009.02.25 09:53 | modify | 503 | 0.02 | 1.26300 | 1.27226 | 1.26146 | ||
1874 | 2009.02.25 09:56 | sell | 504 | 0.05 | 1.26455 | 0.00000 | 0.00000 | ||
1875 | 2009.02.25 09:56 | modify | 503 | 0.02 | 1.26300 | 1.27227 | 1.26301 | ||
1876 | 2009.02.25 09:56 | modify | 504 | 0.05 | 1.26455 | 1.27227 | 1.26301 | ||
1877 | 2009.02.25 11:19 | t/p | 503 | 0.02 | 1.26301 | 1.27227 | 1.26301 | 0.00 | 414.15 |
1878 | 2009.02.25 11:19 | t/p | 504 | 0.05 | 1.26301 | 1.27227 | 1.26301 | 0.58 | 414.73 |
1879 | 2009.02.25 11:19 | sell | 505 | 0.02 | 1.26250 | 0.00000 | 0.00000 | ||
1880 | 2009.02.25 11:19 | modify | 505 | 0.02 | 1.26250 | 1.27176 | 1.26096 | ||
1881 | 2009.02.25 11:32 | sell | 506 | 0.05 | 1.26425 | 0.00000 | 0.00000 | ||
1882 | 2009.02.25 11:32 | modify | 505 | 0.02 | 1.26250 | 1.27197 | 1.26271 | ||
1883 | 2009.02.25 11:32 | modify | 506 | 0.05 | 1.26425 | 1.27197 | 1.26271 | ||
1884 | 2009.02.25 11:32 | t/p | 505 | 0.02 | 1.26271 | 1.27197 | 1.26271 | -0.03 | 414.70 |
1885 | 2009.02.25 11:32 | t/p | 506 | 0.05 | 1.26271 | 1.27197 | 1.26271 | 0.58 | 415.28 |
1886 | 2009.02.25 11:32 | sell | 507 | 0.02 | 1.26220 | 0.00000 | 0.00000 | ||
1887 | 2009.02.25 11:32 | modify | 507 | 0.02 | 1.26220 | 1.27146 | 1.26066 | ||
1888 | 2009.02.25 11:33 | sell | 508 | 0.05 | 1.26375 | 0.00000 | 0.00000 | ||
1889 | 2009.02.25 11:33 | modify | 507 | 0.02 | 1.26220 | 1.27147 | 1.26221 | ||
1890 | 2009.02.25 11:33 | modify | 508 | 0.05 | 1.26375 | 1.27147 | 1.26221 | ||
1891 | 2009.02.25 11:48 | t/p | 507 | 0.02 | 1.26221 | 1.27147 | 1.26221 | 0.00 | 415.28 |
1892 | 2009.02.25 11:48 | t/p | 508 | 0.05 | 1.26221 | 1.27147 | 1.26221 | 0.57 | 415.85 |
1893 | 2009.02.25 11:48 | buy | 509 | 0.02 | 1.26198 | 0.00000 | 0.00000 | ||
1894 | 2009.02.25 11:48 | modify | 509 | 0.02 | 1.26198 | 1.25259 | 1.26352 | ||
1895 | 2009.02.25 12:35 | buy | 510 | 0.05 | 1.26033 | 0.00000 | 0.00000 | ||
1896 | 2009.02.25 12:35 | modify | 509 | 0.02 | 1.26198 | 1.25251 | 1.26187 | ||
1897 | 2009.02.25 12:35 | modify | 510 | 0.05 | 1.26033 | 1.25251 | 1.26187 | ||
1898 | 2009.02.25 12:39 | t/p | 509 | 0.02 | 1.26187 | 1.25251 | 1.26187 | -0.02 | 415.83 |
1899 | 2009.02.25 12:39 | t/p | 510 | 0.05 | 1.26187 | 1.25251 | 1.26187 | 0.57 | 416.40 |
1900 | 2009.02.25 12:39 | sell | 511 | 0.02 | 1.26190 | 0.00000 | 0.00000 | ||
1901 | 2009.02.25 12:39 | modify | 511 | 0.02 | 1.26190 | 1.27116 | 1.26036 | ||
1902 | 2009.02.25 12:48 | sell | 512 | 0.05 | 1.26370 | 0.00000 | 0.00000 | ||
1903 | 2009.02.25 12:48 | modify | 511 | 0.02 | 1.26190 | 1.27142 | 1.26216 | ||
1904 | 2009.02.25 12:48 | modify | 512 | 0.05 | 1.26370 | 1.27142 | 1.26216 | ||
1905 | 2009.02.25 12:48 | t/p | 511 | 0.02 | 1.26216 | 1.27142 | 1.26216 | -0.04 | 416.36 |
1906 | 2009.02.25 12:48 | t/p | 512 | 0.05 | 1.26216 | 1.27142 | 1.26216 | 0.57 | 416.93 |
1907 | 2009.02.25 12:48 | sell | 513 | 0.02 | 1.26160 | 0.00000 | 0.00000 | ||
1908 | 2009.02.25 12:48 | modify | 513 | 0.02 | 1.26160 | 1.27086 | 1.26006 | ||
1909 | 2009.02.25 13:19 | sell | 514 | 0.05 | 1.26315 | 0.00000 | 0.00000 | ||
1910 | 2009.02.25 13:19 | modify | 513 | 0.02 | 1.26160 | 1.27087 | 1.26161 | ||
1911 | 2009.02.25 13:19 | modify | 514 | 0.05 | 1.26315 | 1.27087 | 1.26161 | ||
1912 | 2009.02.25 14:16 | sell | 515 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
1913 | 2009.02.25 14:16 | modify | 514 | 0.05 | 1.26315 | 1.27092 | 1.26321 | ||
1914 | 2009.02.25 14:16 | modify | 513 | 0.02 | 1.26160 | 1.27092 | 1.26321 | ||
1915 | 2009.02.25 14:16 | modify | 515 | 0.10 | 1.26475 | 1.27092 | 1.26321 | ||
1916 | 2009.02.25 14:29 | sell | 516 | 0.21 | 1.26630 | 0.00000 | 0.00000 | ||
1917 | 2009.02.25 14:29 | modify | 515 | 0.10 | 1.26475 | 1.27093 | 1.26476 | ||
1918 | 2009.02.25 14:29 | modify | 514 | 0.05 | 1.26315 | 1.27093 | 1.26476 | ||
1919 | 2009.02.25 14:29 | modify | 513 | 0.02 | 1.26160 | 1.27093 | 1.26476 | ||
1920 | 2009.02.25 14:29 | modify | 516 | 0.21 | 1.26630 | 1.27093 | 1.26476 | ||
1921 | 2009.02.25 14:59 | t/p | 513 | 0.02 | 1.26476 | 1.27093 | 1.26476 | -0.47 | 416.46 |
1922 | 2009.02.25 14:59 | t/p | 514 | 0.05 | 1.26476 | 1.27093 | 1.26476 | -0.59 | 415.87 |
1923 | 2009.02.25 14:59 | t/p | 515 | 0.10 | 1.26476 | 1.27093 | 1.26476 | -0.01 | 415.86 |
1924 | 2009.02.25 14:59 | t/p | 516 | 0.21 | 1.26476 | 1.27093 | 1.26476 | 2.40 | 418.26 |
1925 | 2009.02.25 14:59 | sell | 517 | 0.02 | 1.26430 | 0.00000 | 0.00000 | ||
1926 | 2009.02.25 14:59 | modify | 517 | 0.02 | 1.26430 | 1.27356 | 1.26276 | ||
1927 | 2009.02.25 15:02 | sell | 518 | 0.05 | 1.26600 | 0.00000 | 0.00000 | ||
1928 | 2009.02.25 15:02 | modify | 517 | 0.02 | 1.26430 | 1.27372 | 1.26446 | ||
1929 | 2009.02.25 15:02 | modify | 518 | 0.05 | 1.26600 | 1.27372 | 1.26446 | ||
1930 | 2009.02.25 15:09 | t/p | 517 | 0.02 | 1.26446 | 1.27372 | 1.26446 | -0.02 | 418.24 |
1931 | 2009.02.25 15:09 | t/p | 518 | 0.05 | 1.26446 | 1.27372 | 1.26446 | 0.58 | 418.82 |
1932 | 2009.03.10 07:00 | sell | 519 | 0.02 | 1.28335 | 0.00000 | 0.00000 | ||
1933 | 2009.03.10 07:00 | modify | 519 | 0.02 | 1.28335 | 1.29261 | 1.28181 | ||
1934 | 2009.03.10 07:11 | sell | 520 | 0.05 | 1.28490 | 0.00000 | 0.00000 | ||
1935 | 2009.03.10 07:11 | modify | 519 | 0.02 | 1.28335 | 1.29262 | 1.28336 | ||
1936 | 2009.03.10 07:11 | modify | 520 | 0.05 | 1.28490 | 1.29262 | 1.28336 | ||
1937 | 2009.03.10 07:14 | t/p | 519 | 0.02 | 1.28336 | 1.29262 | 1.28336 | 0.00 | 418.82 |
1938 | 2009.03.10 07:14 | t/p | 520 | 0.05 | 1.28336 | 1.29262 | 1.28336 | 0.58 | 419.40 |
1939 | 2009.03.10 07:14 | sell | 521 | 0.02 | 1.28210 | 0.00000 | 0.00000 | ||
1940 | 2009.03.10 07:14 | modify | 521 | 0.02 | 1.28210 | 1.29136 | 1.28056 | ||
1941 | 2009.03.10 07:16 | sell | 522 | 0.05 | 1.28365 | 0.00000 | 0.00000 | ||
1942 | 2009.03.10 07:16 | modify | 521 | 0.02 | 1.28210 | 1.29137 | 1.28211 | ||
1943 | 2009.03.10 07:16 | modify | 522 | 0.05 | 1.28365 | 1.29137 | 1.28211 | ||
1944 | 2009.03.10 07:44 | sell | 523 | 0.11 | 1.28520 | 0.00000 | 0.00000 | ||
1945 | 2009.03.10 07:44 | modify | 522 | 0.05 | 1.28365 | 1.29137 | 1.28366 | ||
1946 | 2009.03.10 07:44 | modify | 521 | 0.02 | 1.28210 | 1.29137 | 1.28366 | ||
1947 | 2009.03.10 07:44 | modify | 523 | 0.11 | 1.28520 | 1.29137 | 1.28366 | ||
1948 | 2009.03.10 07:49 | t/p | 521 | 0.02 | 1.28366 | 1.29137 | 1.28366 | -0.23 | 419.17 |
1949 | 2009.03.10 07:49 | t/p | 522 | 0.05 | 1.28366 | 1.29137 | 1.28366 | -0.01 | 419.16 |
1950 | 2009.03.10 07:49 | t/p | 523 | 0.11 | 1.28366 | 1.29137 | 1.28366 | 1.26 | 420.42 |
1951 | 2009.03.10 07:49 | sell | 524 | 0.02 | 1.28285 | 0.00000 | 0.00000 | ||
1952 | 2009.03.10 07:49 | modify | 524 | 0.02 | 1.28285 | 1.29211 | 1.28131 | ||
1953 | 2009.03.10 07:49 | sell | 525 | 0.05 | 1.28450 | 0.00000 | 0.00000 | ||
1954 | 2009.03.10 07:49 | modify | 524 | 0.02 | 1.28285 | 1.29222 | 1.28296 | ||
1955 | 2009.03.10 07:49 | modify | 525 | 0.05 | 1.28450 | 1.29222 | 1.28296 | ||
1956 | 2009.03.10 07:51 | t/p | 524 | 0.02 | 1.28296 | 1.29222 | 1.28296 | -0.02 | 420.40 |
1957 | 2009.03.10 07:51 | t/p | 525 | 0.05 | 1.28296 | 1.29222 | 1.28296 | 0.57 | 420.97 |
1958 | 2009.03.10 07:51 | sell | 526 | 0.02 | 1.28250 | 0.00000 | 0.00000 | ||
1959 | 2009.03.10 07:51 | modify | 526 | 0.02 | 1.28250 | 1.29176 | 1.28096 | ||
1960 | 2009.03.10 07:54 | sell | 527 | 0.05 | 1.28405 | 0.00000 | 0.00000 | ||
1961 | 2009.03.10 07:54 | modify | 526 | 0.02 | 1.28250 | 1.29177 | 1.28251 | ||
1962 | 2009.03.10 07:54 | modify | 527 | 0.05 | 1.28405 | 1.29177 | 1.28251 | ||
1963 | 2009.03.10 07:58 | t/p | 526 | 0.02 | 1.28251 | 1.29177 | 1.28251 | 0.00 | 420.97 |
1964 | 2009.03.10 07:58 | t/p | 527 | 0.05 | 1.28251 | 1.29177 | 1.28251 | 0.57 | 421.54 |
1965 | 2009.03.10 07:58 | sell | 528 | 0.02 | 1.28175 | 0.00000 | 0.00000 | ||
1966 | 2009.03.10 07:58 | modify | 528 | 0.02 | 1.28175 | 1.29101 | 1.28021 | ||
1967 | 2009.03.10 08:03 | sell | 529 | 0.05 | 1.28335 | 0.00000 | 0.00000 | ||
1968 | 2009.03.10 08:03 | modify | 528 | 0.02 | 1.28175 | 1.29107 | 1.28181 | ||
1969 | 2009.03.10 08:03 | modify | 529 | 0.05 | 1.28335 | 1.29107 | 1.28181 | ||
1970 | 2009.03.10 08:28 | sell | 530 | 0.11 | 1.28490 | 0.00000 | 0.00000 | ||
1971 | 2009.03.10 08:28 | modify | 529 | 0.05 | 1.28335 | 1.29107 | 1.28336 | ||
1972 | 2009.03.10 08:28 | modify | 528 | 0.02 | 1.28175 | 1.29107 | 1.28336 | ||
1973 | 2009.03.10 08:28 | modify | 530 | 0.11 | 1.28490 | 1.29107 | 1.28336 | ||
1974 | 2009.03.10 08:48 | sell | 531 | 0.22 | 1.28650 | 0.00000 | 0.00000 | ||
1975 | 2009.03.10 08:48 | modify | 530 | 0.11 | 1.28490 | 1.29113 | 1.28496 | ||
1976 | 2009.03.10 08:48 | modify | 529 | 0.05 | 1.28335 | 1.29113 | 1.28496 | ||
1977 | 2009.03.10 08:48 | modify | 528 | 0.02 | 1.28175 | 1.29113 | 1.28496 | ||
1978 | 2009.03.10 08:48 | modify | 531 | 0.22 | 1.28650 | 1.29113 | 1.28496 | ||
1979 | 2009.03.10 09:31 | t/p | 528 | 0.02 | 1.28496 | 1.29113 | 1.28496 | -0.48 | 421.06 |
1980 | 2009.03.10 09:31 | t/p | 529 | 0.05 | 1.28496 | 1.29113 | 1.28496 | -0.60 | 420.46 |
1981 | 2009.03.10 09:31 | t/p | 530 | 0.11 | 1.28496 | 1.29113 | 1.28496 | -0.05 | 420.41 |
1982 | 2009.03.10 09:31 | t/p | 531 | 0.22 | 1.28496 | 1.29113 | 1.28496 | 2.52 | 422.93 |
1983 | 2009.03.10 09:31 | sell | 532 | 0.02 | 1.28420 | 0.00000 | 0.00000 | ||
1984 | 2009.03.10 09:31 | modify | 532 | 0.02 | 1.28420 | 1.29346 | 1.28266 | ||
1985 | 2009.03.10 09:35 | sell | 533 | 0.05 | 1.28595 | 0.00000 | 0.00000 | ||
1986 | 2009.03.10 09:35 | modify | 532 | 0.02 | 1.28420 | 1.29367 | 1.28441 | ||
1987 | 2009.03.10 09:35 | modify | 533 | 0.05 | 1.28595 | 1.29367 | 1.28441 | ||
1988 | 2009.03.10 09:38 | t/p | 532 | 0.02 | 1.28441 | 1.29367 | 1.28441 | -0.04 | 422.89 |
1989 | 2009.03.10 09:38 | t/p | 533 | 0.05 | 1.28441 | 1.29367 | 1.28441 | 0.58 | 423.47 |
1990 | 2009.03.10 09:38 | sell | 534 | 0.02 | 1.28395 | 0.00000 | 0.00000 | ||
1991 | 2009.03.10 09:38 | modify | 534 | 0.02 | 1.28395 | 1.29321 | 1.28241 | ||
1992 | 2009.03.10 09:42 | sell | 535 | 0.05 | 1.28550 | 0.00000 | 0.00000 | ||
1993 | 2009.03.10 09:42 | modify | 534 | 0.02 | 1.28395 | 1.29322 | 1.28396 | ||
1994 | 2009.03.10 09:42 | modify | 535 | 0.05 | 1.28550 | 1.29322 | 1.28396 | ||
1995 | 2009.03.10 09:51 | t/p | 534 | 0.02 | 1.28396 | 1.29322 | 1.28396 | 0.00 | 423.47 |
1996 | 2009.03.10 09:51 | t/p | 535 | 0.05 | 1.28396 | 1.29322 | 1.28396 | 0.57 | 424.04 |
1997 | 2009.03.10 09:51 | sell | 536 | 0.02 | 1.28350 | 0.00000 | 0.00000 | ||
1998 | 2009.03.10 09:51 | modify | 536 | 0.02 | 1.28350 | 1.29276 | 1.28196 | ||
1999 | 2009.03.10 09:59 | sell | 537 | 0.05 | 1.28520 | 0.00000 | 0.00000 | ||
2000 | 2009.03.10 09:59 | modify | 536 | 0.02 | 1.28350 | 1.29292 | 1.28366 | ||
2001 | 2009.03.10 09:59 | modify | 537 | 0.05 | 1.28520 | 1.29292 | 1.28366 | ||
2002 | 2009.03.10 10:10 | t/p | 536 | 0.02 | 1.28366 | 1.29292 | 1.28366 | -0.02 | 424.02 |
2003 | 2009.03.10 10:10 | t/p | 537 | 0.05 | 1.28366 | 1.29292 | 1.28366 | 0.57 | 424.59 |
2004 | 2009.03.10 10:10 | sell | 538 | 0.02 | 1.28255 | 0.00000 | 0.00000 | ||
2005 | 2009.03.10 10:10 | modify | 538 | 0.02 | 1.28255 | 1.29181 | 1.28101 | ||
2006 | 2009.03.10 10:13 | sell | 539 | 0.05 | 1.28410 | 0.00000 | 0.00000 | ||
2007 | 2009.03.10 10:13 | modify | 538 | 0.02 | 1.28255 | 1.29182 | 1.28256 | ||
2008 | 2009.03.10 10:13 | modify | 539 | 0.05 | 1.28410 | 1.29182 | 1.28256 | ||
2009 | 2009.03.10 10:20 | sell | 540 | 0.11 | 1.28600 | 0.00000 | 0.00000 | ||
2010 | 2009.03.10 10:20 | modify | 539 | 0.05 | 1.28410 | 1.29217 | 1.28446 | ||
2011 | 2009.03.10 10:20 | modify | 538 | 0.02 | 1.28255 | 1.29217 | 1.28446 | ||
2012 | 2009.03.10 10:20 | modify | 540 | 0.11 | 1.28600 | 1.29217 | 1.28446 | ||
2013 | 2009.03.10 10:24 | t/p | 538 | 0.02 | 1.28446 | 1.29217 | 1.28446 | -0.28 | 424.31 |
2014 | 2009.03.10 10:24 | t/p | 539 | 0.05 | 1.28446 | 1.29217 | 1.28446 | -0.13 | 424.18 |
2015 | 2009.03.10 10:24 | t/p | 540 | 0.11 | 1.28446 | 1.29217 | 1.28446 | 1.26 | 425.44 |
2016 | 2009.03.10 10:24 | sell | 541 | 0.02 | 1.28380 | 0.00000 | 0.00000 | ||
2017 | 2009.03.10 10:24 | modify | 541 | 0.02 | 1.28380 | 1.29306 | 1.28226 | ||
2018 | 2009.03.10 10:25 | sell | 542 | 0.05 | 1.28535 | 0.00000 | 0.00000 | ||
2019 | 2009.03.10 10:25 | modify | 541 | 0.02 | 1.28380 | 1.29307 | 1.28381 | ||
2020 | 2009.03.10 10:25 | modify | 542 | 0.05 | 1.28535 | 1.29307 | 1.28381 | ||
2021 | 2009.03.10 10:42 | t/p | 541 | 0.02 | 1.28381 | 1.29307 | 1.28381 | 0.00 | 425.44 |
2022 | 2009.03.10 10:42 | t/p | 542 | 0.05 | 1.28381 | 1.29307 | 1.28381 | 0.57 | 426.01 |
2023 | 2009.03.10 10:42 | sell | 543 | 0.02 | 1.28330 | 0.00000 | 0.00000 | ||
2024 | 2009.03.10 10:42 | modify | 543 | 0.02 | 1.28330 | 1.29256 | 1.28176 | ||
2025 | 2009.03.10 10:44 | sell | 544 | 0.05 | 1.28490 | 0.00000 | 0.00000 | ||
2026 | 2009.03.10 10:44 | modify | 543 | 0.02 | 1.28330 | 1.29262 | 1.28336 | ||
2027 | 2009.03.10 10:44 | modify | 544 | 0.05 | 1.28490 | 1.29262 | 1.28336 | ||
2028 | 2009.03.10 11:14 | sell | 545 | 0.11 | 1.28645 | 0.00000 | 0.00000 | ||
2029 | 2009.03.10 11:14 | modify | 544 | 0.05 | 1.28490 | 1.29262 | 1.28491 | ||
2030 | 2009.03.10 11:14 | modify | 543 | 0.02 | 1.28330 | 1.29262 | 1.28491 | ||
2031 | 2009.03.10 11:14 | modify | 545 | 0.11 | 1.28645 | 1.29262 | 1.28491 | ||
2032 | 2009.03.10 12:08 | t/p | 543 | 0.02 | 1.28491 | 1.29262 | 1.28491 | -0.24 | 425.77 |
2033 | 2009.03.10 12:08 | t/p | 544 | 0.05 | 1.28491 | 1.29262 | 1.28491 | 0.00 | 425.77 |
2034 | 2009.03.10 12:08 | t/p | 545 | 0.11 | 1.28491 | 1.29262 | 1.28491 | 1.26 | 427.03 |
2035 | 2009.03.10 12:08 | sell | 546 | 0.02 | 1.28385 | 0.00000 | 0.00000 | ||
2036 | 2009.03.10 12:08 | modify | 546 | 0.02 | 1.28385 | 1.29311 | 1.28231 | ||
2037 | 2009.03.10 12:10 | sell | 547 | 0.05 | 1.28545 | 0.00000 | 0.00000 | ||
2038 | 2009.03.10 12:10 | modify | 546 | 0.02 | 1.28385 | 1.29317 | 1.28391 | ||
2039 | 2009.03.10 12:10 | modify | 547 | 0.05 | 1.28545 | 1.29317 | 1.28391 | ||
2040 | 2009.03.10 12:19 | t/p | 546 | 0.02 | 1.28391 | 1.29317 | 1.28391 | -0.01 | 427.02 |
2041 | 2009.03.10 12:19 | t/p | 547 | 0.05 | 1.28391 | 1.29317 | 1.28391 | 0.57 | 427.59 |
2042 | 2009.03.10 12:19 | sell | 548 | 0.02 | 1.28340 | 0.00000 | 0.00000 | ||
2043 | 2009.03.10 12:19 | modify | 548 | 0.02 | 1.28340 | 1.29266 | 1.28186 | ||
2044 | 2009.03.10 12:25 | t/p | 548 | 0.02 | 1.28186 | 1.29266 | 1.28186 | 0.23 | 427.82 |
2045 | 2009.03.10 12:25 | sell | 549 | 0.02 | 1.28110 | 0.00000 | 0.00000 | ||
2046 | 2009.03.10 12:25 | modify | 549 | 0.02 | 1.28110 | 1.29036 | 1.27956 | ||
2047 | 2009.03.10 12:25 | sell | 550 | 0.05 | 1.28310 | 0.00000 | 0.00000 | ||
2048 | 2009.03.10 12:25 | modify | 549 | 0.02 | 1.28110 | 1.29082 | 1.28156 | ||
2049 | 2009.03.10 12:25 | modify | 550 | 0.05 | 1.28310 | 1.29082 | 1.28156 | ||
2050 | 2009.03.10 12:28 | t/p | 549 | 0.02 | 1.28156 | 1.29082 | 1.28156 | -0.07 | 427.75 |
2051 | 2009.03.10 12:28 | t/p | 550 | 0.05 | 1.28156 | 1.29082 | 1.28156 | 0.57 | 428.32 |
2052 | 2009.03.10 12:28 | sell | 551 | 0.02 | 1.27975 | 0.00000 | 0.00000 | ||
2053 | 2009.03.10 12:28 | modify | 551 | 0.02 | 1.27975 | 1.28901 | 1.27821 | ||
2054 | 2009.03.10 12:28 | sell | 552 | 0.05 | 1.28130 | 0.00000 | 0.00000 | ||
2055 | 2009.03.10 12:28 | modify | 551 | 0.02 | 1.27975 | 1.28902 | 1.27976 | ||
2056 | 2009.03.10 12:28 | modify | 552 | 0.05 | 1.28130 | 1.28902 | 1.27976 | ||
2057 | 2009.03.10 12:49 | sell | 553 | 0.11 | 1.28290 | 0.00000 | 0.00000 | ||
2058 | 2009.03.10 12:49 | modify | 552 | 0.05 | 1.28130 | 1.28907 | 1.28136 | ||
2059 | 2009.03.10 12:49 | modify | 551 | 0.02 | 1.27975 | 1.28907 | 1.28136 | ||
2060 | 2009.03.10 12:49 | modify | 553 | 0.11 | 1.28290 | 1.28907 | 1.28136 | ||
2061 | 2009.03.10 12:54 | t/p | 551 | 0.02 | 1.28136 | 1.28907 | 1.28136 | -0.24 | 428.08 |
2062 | 2009.03.10 12:54 | t/p | 552 | 0.05 | 1.28136 | 1.28907 | 1.28136 | -0.02 | 428.06 |
2063 | 2009.03.10 12:54 | t/p | 553 | 0.11 | 1.28136 | 1.28907 | 1.28136 | 1.26 | 429.32 |
2064 | 2009.03.10 12:54 | sell | 554 | 0.02 | 1.28085 | 0.00000 | 0.00000 | ||
2065 | 2009.03.10 12:54 | modify | 554 | 0.02 | 1.28085 | 1.29011 | 1.27931 | ||
2066 | 2009.03.10 12:57 | sell | 555 | 0.05 | 1.28255 | 0.00000 | 0.00000 | ||
2067 | 2009.03.10 12:57 | modify | 554 | 0.02 | 1.28085 | 1.29027 | 1.28101 | ||
2068 | 2009.03.10 12:57 | modify | 555 | 0.05 | 1.28255 | 1.29027 | 1.28101 | ||
2069 | 2009.03.10 13:57 | sell | 556 | 0.11 | 1.28410 | 0.00000 | 0.00000 | ||
2070 | 2009.03.10 13:57 | modify | 555 | 0.05 | 1.28255 | 1.29027 | 1.28256 | ||
2071 | 2009.03.10 13:57 | modify | 554 | 0.02 | 1.28085 | 1.29027 | 1.28256 | ||
2072 | 2009.03.10 13:57 | modify | 556 | 0.11 | 1.28410 | 1.29027 | 1.28256 | ||
2073 | 2009.03.10 15:18 | sell | 557 | 0.22 | 1.28565 | 0.00000 | 0.00000 | ||
2074 | 2009.03.10 15:18 | modify | 556 | 0.11 | 1.28410 | 1.29028 | 1.28411 | ||
2075 | 2009.03.10 15:18 | modify | 555 | 0.05 | 1.28255 | 1.29028 | 1.28411 | ||
2076 | 2009.03.10 15:18 | modify | 554 | 0.02 | 1.28085 | 1.29028 | 1.28411 | ||
2077 | 2009.03.10 15:18 | modify | 557 | 0.22 | 1.28565 | 1.29028 | 1.28411 | ||
2078 | 2009.03.10 15:47 | sell | 558 | 0.44 | 1.28720 | 0.00000 | 0.00000 | ||
2079 | 2009.03.10 15:47 | modify | 557 | 0.22 | 1.28565 | 1.29029 | 1.28566 | ||
2080 | 2009.03.10 15:47 | modify | 556 | 0.11 | 1.28410 | 1.29029 | 1.28566 | ||
2081 | 2009.03.10 15:47 | modify | 555 | 0.05 | 1.28255 | 1.29029 | 1.28566 | ||
2082 | 2009.03.10 15:47 | modify | 554 | 0.02 | 1.28085 | 1.29029 | 1.28566 | ||
2083 | 2009.03.10 15:47 | modify | 558 | 0.44 | 1.28720 | 1.29029 | 1.28566 | ||
2084 | 2009.03.10 18:21 | t/p | 554 | 0.02 | 1.28566 | 1.29029 | 1.28566 | -0.72 | 428.60 |
2085 | 2009.03.10 18:21 | t/p | 555 | 0.05 | 1.28566 | 1.29029 | 1.28566 | -1.15 | 427.45 |
2086 | 2009.03.10 18:21 | t/p | 556 | 0.11 | 1.28566 | 1.29029 | 1.28566 | -1.28 | 426.17 |
2087 | 2009.03.10 18:21 | t/p | 557 | 0.22 | 1.28566 | 1.29029 | 1.28566 | -0.02 | 426.15 |
2088 | 2009.03.10 18:21 | t/p | 558 | 0.44 | 1.28566 | 1.29029 | 1.28566 | 5.03 | 431.18 |
2089 | 2009.03.16 07:00 | buy | 559 | 0.02 | 1.25188 | 0.00000 | 0.00000 | ||
2090 | 2009.03.16 07:00 | modify | 559 | 0.02 | 1.25188 | 1.24249 | 1.25342 | ||
2091 | 2009.03.16 08:05 | buy | 560 | 0.05 | 1.25033 | 0.00000 | 0.00000 | ||
2092 | 2009.03.16 08:05 | modify | 559 | 0.02 | 1.25188 | 1.24251 | 1.25187 | ||
2093 | 2009.03.16 08:05 | modify | 560 | 0.05 | 1.25033 | 1.24251 | 1.25187 | ||
2094 | 2009.03.16 08:10 | t/p | 559 | 0.02 | 1.25187 | 1.24251 | 1.25187 | 0.00 | 431.18 |
2095 | 2009.03.16 08:10 | t/p | 560 | 0.05 | 1.25187 | 1.24251 | 1.25187 | 0.58 | 431.76 |
2096 | 2009.03.16 08:10 | buy | 561 | 0.02 | 1.25243 | 0.00000 | 0.00000 | ||
2097 | 2009.03.16 08:10 | modify | 561 | 0.02 | 1.25243 | 1.24304 | 1.25397 | ||
2098 | 2009.03.16 08:15 | buy | 562 | 0.05 | 1.25023 | 0.00000 | 0.00000 | ||
2099 | 2009.03.16 08:15 | modify | 561 | 0.02 | 1.25243 | 1.24241 | 1.25177 | ||
2100 | 2009.03.16 08:15 | modify | 562 | 0.05 | 1.25023 | 1.24241 | 1.25177 | ||
2101 | 2009.03.16 09:28 | buy | 563 | 0.11 | 1.24863 | 0.00000 | 0.00000 | ||
2102 | 2009.03.16 09:28 | modify | 562 | 0.05 | 1.25023 | 1.24237 | 1.25017 | ||
2103 | 2009.03.16 09:28 | modify | 561 | 0.02 | 1.25243 | 1.24237 | 1.25017 | ||
2104 | 2009.03.16 09:28 | modify | 563 | 0.11 | 1.24863 | 1.24237 | 1.25017 | ||
2105 | 2009.03.16 09:29 | t/p | 561 | 0.02 | 1.25017 | 1.24237 | 1.25017 | -0.34 | 431.42 |
2106 | 2009.03.16 09:29 | t/p | 562 | 0.05 | 1.25017 | 1.24237 | 1.25017 | -0.02 | 431.40 |
2107 | 2009.03.16 09:29 | t/p | 563 | 0.11 | 1.25017 | 1.24237 | 1.25017 | 1.26 | 432.66 |
2108 | 2009.03.16 09:29 | buy | 564 | 0.02 | 1.25098 | 0.00000 | 0.00000 | ||
2109 | 2009.03.16 09:29 | modify | 564 | 0.02 | 1.25098 | 1.24159 | 1.25252 | ||
2110 | 2009.03.16 09:39 | buy | 565 | 0.05 | 1.24933 | 0.00000 | 0.00000 | ||
2111 | 2009.03.16 09:39 | modify | 564 | 0.02 | 1.25098 | 1.24151 | 1.25087 | ||
2112 | 2009.03.16 09:39 | modify | 565 | 0.05 | 1.24933 | 1.24151 | 1.25087 | ||
2113 | 2009.03.16 10:02 | buy | 566 | 0.11 | 1.24778 | 0.00000 | 0.00000 | ||
2114 | 2009.03.16 10:02 | modify | 565 | 0.05 | 1.24933 | 1.24152 | 1.24932 | ||
2115 | 2009.03.16 10:02 | modify | 564 | 0.02 | 1.25098 | 1.24152 | 1.24932 | ||
2116 | 2009.03.16 10:02 | modify | 566 | 0.11 | 1.24778 | 1.24152 | 1.24932 | ||
2117 | 2009.03.16 10:09 | buy | 567 | 0.22 | 1.24613 | 0.00000 | 0.00000 | ||
2118 | 2009.03.16 10:09 | modify | 566 | 0.11 | 1.24778 | 1.24144 | 1.24767 | ||
2119 | 2009.03.16 10:09 | modify | 565 | 0.05 | 1.24933 | 1.24144 | 1.24767 | ||
2120 | 2009.03.16 10:09 | modify | 564 | 0.02 | 1.25098 | 1.24144 | 1.24767 | ||
2121 | 2009.03.16 10:09 | modify | 567 | 0.22 | 1.24613 | 1.24144 | 1.24767 | ||
2122 | 2009.03.16 10:33 | t/p | 564 | 0.02 | 1.24767 | 1.24144 | 1.24767 | -0.49 | 432.17 |
2123 | 2009.03.16 10:33 | t/p | 565 | 0.05 | 1.24767 | 1.24144 | 1.24767 | -0.62 | 431.55 |
2124 | 2009.03.16 10:33 | t/p | 566 | 0.11 | 1.24767 | 1.24144 | 1.24767 | -0.09 | 431.46 |
2125 | 2009.03.16 10:33 | t/p | 567 | 0.22 | 1.24767 | 1.24144 | 1.24767 | 2.52 | 433.98 |
2126 | 2009.03.16 10:33 | buy | 568 | 0.02 | 1.24818 | 0.00000 | 0.00000 | ||
2127 | 2009.03.16 10:33 | modify | 568 | 0.02 | 1.24818 | 1.23879 | 1.24972 | ||
2128 | 2009.03.16 10:34 | buy | 569 | 0.05 | 1.24663 | 0.00000 | 0.00000 | ||
2129 | 2009.03.16 10:34 | modify | 568 | 0.02 | 1.24818 | 1.23881 | 1.24817 | ||
2130 | 2009.03.16 10:34 | modify | 569 | 0.05 | 1.24663 | 1.23881 | 1.24817 | ||
2131 | 2009.03.16 10:54 | t/p | 568 | 0.02 | 1.24817 | 1.23881 | 1.24817 | 0.00 | 433.98 |
2132 | 2009.03.16 10:54 | t/p | 569 | 0.05 | 1.24817 | 1.23881 | 1.24817 | 0.57 | 434.55 |
2133 | 2009.03.16 10:54 | buy | 570 | 0.02 | 1.24868 | 0.00000 | 0.00000 | ||
2134 | 2009.03.16 10:54 | modify | 570 | 0.02 | 1.24868 | 1.23929 | 1.25022 | ||
2135 | 2009.03.16 10:58 | buy | 571 | 0.05 | 1.24678 | 0.00000 | 0.00000 | ||
2136 | 2009.03.16 10:58 | modify | 570 | 0.02 | 1.24868 | 1.23896 | 1.24832 | ||
2137 | 2009.03.16 10:58 | modify | 571 | 0.05 | 1.24678 | 1.23896 | 1.24832 | ||
2138 | 2009.03.16 11:05 | t/p | 570 | 0.02 | 1.24832 | 1.23896 | 1.24832 | -0.05 | 434.50 |
2139 | 2009.03.16 11:05 | t/p | 571 | 0.05 | 1.24832 | 1.23896 | 1.24832 | 0.57 | 435.07 |
2140 | 2009.03.16 11:05 | buy | 572 | 0.02 | 1.24888 | 0.00000 | 0.00000 | ||
2141 | 2009.03.16 11:05 | modify | 572 | 0.02 | 1.24888 | 1.23949 | 1.25042 | ||
2142 | 2009.03.16 12:41 | buy | 573 | 0.05 | 1.24718 | 0.00000 | 0.00000 | ||
2143 | 2009.03.16 12:41 | modify | 572 | 0.02 | 1.24888 | 1.23936 | 1.24872 | ||
2144 | 2009.03.16 12:41 | modify | 573 | 0.05 | 1.24718 | 1.23936 | 1.24872 | ||
2145 | 2009.03.16 13:33 | buy | 574 | 0.11 | 1.24553 | 0.00000 | 0.00000 | ||
2146 | 2009.03.16 13:33 | modify | 573 | 0.05 | 1.24718 | 1.23927 | 1.24707 | ||
2147 | 2009.03.16 13:33 | modify | 572 | 0.02 | 1.24888 | 1.23927 | 1.24707 | ||
2148 | 2009.03.16 13:33 | modify | 574 | 0.11 | 1.24553 | 1.23927 | 1.24707 | ||
2149 | 2009.03.16 14:30 | t/p | 572 | 0.02 | 1.24707 | 1.23927 | 1.24707 | -0.27 | 434.80 |
2150 | 2009.03.16 14:30 | t/p | 573 | 0.05 | 1.24707 | 1.23927 | 1.24707 | -0.04 | 434.76 |
2151 | 2009.03.16 14:30 | t/p | 574 | 0.11 | 1.24707 | 1.23927 | 1.24707 | 1.26 | 436.02 |
2152 | 2009.03.16 14:30 | buy | 575 | 0.02 | 1.24763 | 0.00000 | 0.00000 | ||
2153 | 2009.03.16 14:30 | modify | 575 | 0.02 | 1.24763 | 1.23824 | 1.24917 | ||
2154 | 2009.03.16 14:30 | buy | 576 | 0.05 | 1.24598 | 0.00000 | 0.00000 | ||
2155 | 2009.03.16 14:30 | modify | 575 | 0.02 | 1.24763 | 1.23816 | 1.24752 | ||
2156 | 2009.03.16 14:30 | modify | 576 | 0.05 | 1.24598 | 1.23816 | 1.24752 | ||
2157 | 2009.03.16 15:32 | buy | 577 | 0.11 | 1.24433 | 0.00000 | 0.00000 | ||
2158 | 2009.03.16 15:32 | modify | 576 | 0.05 | 1.24598 | 1.23807 | 1.24587 | ||
2159 | 2009.03.16 15:32 | modify | 575 | 0.02 | 1.24763 | 1.23807 | 1.24587 | ||
2160 | 2009.03.16 15:32 | modify | 577 | 0.11 | 1.24433 | 1.23807 | 1.24587 | ||
2161 | 2009.03.16 15:46 | buy | 578 | 0.22 | 1.24278 | 0.00000 | 0.00000 | ||
2162 | 2009.03.16 15:46 | modify | 577 | 0.11 | 1.24433 | 1.23809 | 1.24432 | ||
2163 | 2009.03.16 15:46 | modify | 576 | 0.05 | 1.24598 | 1.23809 | 1.24432 | ||
2164 | 2009.03.16 15:46 | modify | 575 | 0.02 | 1.24763 | 1.23809 | 1.24432 | ||
2165 | 2009.03.16 15:46 | modify | 578 | 0.22 | 1.24278 | 1.23809 | 1.24432 | ||
2166 | 2009.03.16 16:14 | t/p | 575 | 0.02 | 1.24432 | 1.23809 | 1.24432 | -0.49 | 435.53 |
2167 | 2009.03.16 16:14 | t/p | 576 | 0.05 | 1.24432 | 1.23809 | 1.24432 | -0.61 | 434.92 |
2168 | 2009.03.16 16:14 | t/p | 577 | 0.11 | 1.24432 | 1.23809 | 1.24432 | -0.01 | 434.91 |
2169 | 2009.03.16 16:14 | t/p | 578 | 0.22 | 1.24432 | 1.23809 | 1.24432 | 2.51 | 437.42 |
2170 | 2009.03.18 07:00 | buy | 579 | 0.02 | 1.24908 | 0.00000 | 0.00000 | ||
2171 | 2009.03.18 07:00 | modify | 579 | 0.02 | 1.24908 | 1.23969 | 1.25062 | ||
2172 | 2009.03.18 07:48 | buy | 580 | 0.05 | 1.24753 | 0.00000 | 0.00000 | ||
2173 | 2009.03.18 07:48 | modify | 579 | 0.02 | 1.24908 | 1.23971 | 1.24907 | ||
2174 | 2009.03.18 07:48 | modify | 580 | 0.05 | 1.24753 | 1.23971 | 1.24907 | ||
2175 | 2009.03.18 07:53 | t/p | 579 | 0.02 | 1.24907 | 1.23971 | 1.24907 | 0.00 | 437.42 |
2176 | 2009.03.18 07:53 | t/p | 580 | 0.05 | 1.24907 | 1.23971 | 1.24907 | 0.57 | 437.99 |
2177 | 2009.03.18 07:53 | buy | 581 | 0.02 | 1.24953 | 0.00000 | 0.00000 | ||
2178 | 2009.03.18 07:53 | modify | 581 | 0.02 | 1.24953 | 1.24014 | 1.25107 | ||
2179 | 2009.03.18 08:00 | buy | 582 | 0.05 | 1.24798 | 0.00000 | 0.00000 | ||
2180 | 2009.03.18 08:00 | modify | 581 | 0.02 | 1.24953 | 1.24016 | 1.24952 | ||
2181 | 2009.03.18 08:00 | modify | 582 | 0.05 | 1.24798 | 1.24016 | 1.24952 | ||
2182 | 2009.03.18 08:07 | t/p | 581 | 0.02 | 1.24952 | 1.24016 | 1.24952 | 0.00 | 437.99 |
2183 | 2009.03.18 08:07 | t/p | 582 | 0.05 | 1.24952 | 1.24016 | 1.24952 | 0.57 | 438.56 |
2184 | 2009.03.18 08:07 | buy | 583 | 0.02 | 1.25018 | 0.00000 | 0.00000 | ||
2185 | 2009.03.18 08:07 | modify | 583 | 0.02 | 1.25018 | 1.24079 | 1.25172 | ||
2186 | 2009.03.18 08:44 | t/p | 583 | 0.02 | 1.25172 | 1.24079 | 1.25172 | 0.23 | 438.79 |
2187 | 2009.03.18 08:44 | sell | 584 | 0.02 | 1.25175 | 0.00000 | 0.00000 | ||
2188 | 2009.03.18 08:44 | modify | 584 | 0.02 | 1.25175 | 1.26101 | 1.25021 | ||
2189 | 2009.03.18 10:42 | sell | 585 | 0.05 | 1.25330 | 0.00000 | 0.00000 | ||
2190 | 2009.03.18 10:42 | modify | 584 | 0.02 | 1.25175 | 1.26102 | 1.25176 | ||
2191 | 2009.03.18 10:42 | modify | 585 | 0.05 | 1.25330 | 1.26102 | 1.25176 | ||
2192 | 2009.03.18 10:52 | t/p | 584 | 0.02 | 1.25176 | 1.26102 | 1.25176 | 0.00 | 438.79 |
2193 | 2009.03.18 10:52 | t/p | 585 | 0.05 | 1.25176 | 1.26102 | 1.25176 | 0.57 | 439.36 |
2194 | 2009.03.18 10:52 | sell | 586 | 0.02 | 1.25125 | 0.00000 | 0.00000 | ||
2195 | 2009.03.18 10:52 | modify | 586 | 0.02 | 1.25125 | 1.26051 | 1.24971 | ||
2196 | 2009.03.18 12:23 | t/p | 586 | 0.02 | 1.24971 | 1.26051 | 1.24971 | 0.23 | 439.59 |
2197 | 2009.03.18 12:23 | buy | 587 | 0.02 | 1.24923 | 0.00000 | 0.00000 | ||
2198 | 2009.03.18 12:23 | modify | 587 | 0.02 | 1.24923 | 1.23984 | 1.25077 | ||
2199 | 2009.03.18 13:04 | buy | 588 | 0.05 | 1.24768 | 0.00000 | 0.00000 | ||
2200 | 2009.03.18 13:04 | modify | 587 | 0.02 | 1.24923 | 1.23986 | 1.24922 | ||
2201 | 2009.03.18 13:04 | modify | 588 | 0.05 | 1.24768 | 1.23986 | 1.24922 | ||
2202 | 2009.03.18 13:05 | t/p | 587 | 0.02 | 1.24922 | 1.23986 | 1.24922 | 0.00 | 439.59 |
2203 | 2009.03.18 13:05 | t/p | 588 | 0.05 | 1.24922 | 1.23986 | 1.24922 | 0.57 | 440.16 |
2204 | 2009.03.18 13:05 | buy | 589 | 0.02 | 1.25003 | 0.00000 | 0.00000 | ||
2205 | 2009.03.18 13:05 | modify | 589 | 0.02 | 1.25003 | 1.24064 | 1.25157 | ||
2206 | 2009.03.18 13:05 | buy | 590 | 0.05 | 1.24848 | 0.00000 | 0.00000 | ||
2207 | 2009.03.18 13:05 | modify | 589 | 0.02 | 1.25003 | 1.24066 | 1.25002 | ||
2208 | 2009.03.18 13:05 | modify | 590 | 0.05 | 1.24848 | 1.24066 | 1.25002 | ||
2209 | 2009.03.18 14:12 | buy | 591 | 0.11 | 1.24693 | 0.00000 | 0.00000 | ||
2210 | 2009.03.18 14:12 | modify | 590 | 0.05 | 1.24848 | 1.24067 | 1.24847 | ||
2211 | 2009.03.18 14:12 | modify | 589 | 0.02 | 1.25003 | 1.24067 | 1.24847 | ||
2212 | 2009.03.18 14:12 | modify | 591 | 0.11 | 1.24693 | 1.24067 | 1.24847 | ||
2213 | 2009.03.18 14:22 | buy | 592 | 0.23 | 1.24528 | 0.00000 | 0.00000 | ||
2214 | 2009.03.18 14:22 | modify | 591 | 0.11 | 1.24693 | 1.24059 | 1.24682 | ||
2215 | 2009.03.18 14:22 | modify | 590 | 0.05 | 1.24848 | 1.24059 | 1.24682 | ||
2216 | 2009.03.18 14:22 | modify | 589 | 0.02 | 1.25003 | 1.24059 | 1.24682 | ||
2217 | 2009.03.18 14:22 | modify | 592 | 0.23 | 1.24528 | 1.24059 | 1.24682 | ||
2218 | 2009.03.18 14:47 | t/p | 589 | 0.02 | 1.24682 | 1.24059 | 1.24682 | -0.47 | 439.69 |
2219 | 2009.03.18 14:47 | t/p | 590 | 0.05 | 1.24682 | 1.24059 | 1.24682 | -0.61 | 439.08 |
2220 | 2009.03.18 14:47 | t/p | 591 | 0.11 | 1.24682 | 1.24059 | 1.24682 | -0.09 | 438.99 |
2221 | 2009.03.18 14:47 | t/p | 592 | 0.23 | 1.24682 | 1.24059 | 1.24682 | 2.63 | 441.62 |
2222 | 2009.03.18 14:47 | buy | 593 | 0.02 | 1.24733 | 0.00000 | 0.00000 | ||
2223 | 2009.03.18 14:47 | modify | 593 | 0.02 | 1.24733 | 1.23794 | 1.24887 | ||
2224 | 2009.03.18 15:10 | buy | 594 | 0.05 | 1.24573 | 0.00000 | 0.00000 | ||
2225 | 2009.03.18 15:10 | modify | 593 | 0.02 | 1.24733 | 1.23791 | 1.24727 | ||
2226 | 2009.03.18 15:10 | modify | 594 | 0.05 | 1.24573 | 1.23791 | 1.24727 | ||
2227 | 2009.03.18 16:58 | t/p | 593 | 0.02 | 1.24727 | 1.23791 | 1.24727 | -0.01 | 441.61 |
2228 | 2009.03.18 16:58 | t/p | 594 | 0.05 | 1.24727 | 1.23791 | 1.24727 | 0.57 | 442.18 |
2229 | 2009.03.23 07:00 | buy | 595 | 0.02 | 1.23383 | 0.00000 | 0.00000 | ||
2230 | 2009.03.23 07:00 | modify | 595 | 0.02 | 1.23383 | 1.22444 | 1.23537 | ||
2231 | 2009.03.23 07:38 | buy | 596 | 0.05 | 1.23213 | 0.00000 | 0.00000 | ||
2232 | 2009.03.23 07:38 | modify | 595 | 0.02 | 1.23383 | 1.22431 | 1.23367 | ||
2233 | 2009.03.23 07:38 | modify | 596 | 0.05 | 1.23213 | 1.22431 | 1.23367 | ||
2234 | 2009.03.23 07:56 | t/p | 595 | 0.02 | 1.23367 | 1.22431 | 1.23367 | -0.02 | 442.16 |
2235 | 2009.03.23 07:56 | t/p | 596 | 0.05 | 1.23367 | 1.22431 | 1.23367 | 0.57 | 442.73 |
2236 | 2009.03.23 07:56 | buy | 597 | 0.02 | 1.23413 | 0.00000 | 0.00000 | ||
2237 | 2009.03.23 07:56 | modify | 597 | 0.02 | 1.23413 | 1.22474 | 1.23567 | ||
2238 | 2009.03.23 08:03 | buy | 598 | 0.05 | 1.23243 | 0.00000 | 0.00000 | ||
2239 | 2009.03.23 08:03 | modify | 597 | 0.02 | 1.23413 | 1.22461 | 1.23397 | ||
2240 | 2009.03.23 08:03 | modify | 598 | 0.05 | 1.23243 | 1.22461 | 1.23397 | ||
2241 | 2009.03.23 09:01 | buy | 599 | 0.11 | 1.23063 | 0.00000 | 0.00000 | ||
2242 | 2009.03.23 09:01 | modify | 598 | 0.05 | 1.23243 | 1.22437 | 1.23217 | ||
2243 | 2009.03.23 09:01 | modify | 597 | 0.02 | 1.23413 | 1.22437 | 1.23217 | ||
2244 | 2009.03.23 09:01 | modify | 599 | 0.11 | 1.23063 | 1.22437 | 1.23217 | ||
2245 | 2009.03.23 09:08 | t/p | 597 | 0.02 | 1.23217 | 1.22437 | 1.23217 | -0.29 | 442.44 |
2246 | 2009.03.23 09:08 | t/p | 598 | 0.05 | 1.23217 | 1.22437 | 1.23217 | -0.10 | 442.34 |
2247 | 2009.03.23 09:08 | t/p | 599 | 0.11 | 1.23217 | 1.22437 | 1.23217 | 1.26 | 443.60 |
2248 | 2009.03.23 09:08 | buy | 600 | 0.02 | 1.23263 | 0.00000 | 0.00000 | ||
2249 | 2009.03.23 09:08 | modify | 600 | 0.02 | 1.23263 | 1.22324 | 1.23417 | ||
2250 | 2009.03.23 09:25 | buy | 601 | 0.05 | 1.23078 | 0.00000 | 0.00000 | ||
2251 | 2009.03.23 09:25 | modify | 600 | 0.02 | 1.23263 | 1.22296 | 1.23232 | ||
2252 | 2009.03.23 09:25 | modify | 601 | 0.05 | 1.23078 | 1.22296 | 1.23232 | ||
2253 | 2009.03.23 09:30 | buy | 602 | 0.11 | 1.22923 | 0.00000 | 0.00000 | ||
2254 | 2009.03.23 09:30 | modify | 601 | 0.05 | 1.23078 | 1.22297 | 1.23077 | ||
2255 | 2009.03.23 09:30 | modify | 600 | 0.02 | 1.23263 | 1.22297 | 1.23077 | ||
2256 | 2009.03.23 09:30 | modify | 602 | 0.11 | 1.22923 | 1.22297 | 1.23077 | ||
2257 | 2009.03.23 09:34 | t/p | 600 | 0.02 | 1.23077 | 1.22297 | 1.23077 | -0.27 | 443.33 |
2258 | 2009.03.23 09:34 | t/p | 601 | 0.05 | 1.23077 | 1.22297 | 1.23077 | -0.01 | 443.32 |
2259 | 2009.03.23 09:34 | t/p | 602 | 0.11 | 1.23077 | 1.22297 | 1.23077 | 1.26 | 444.58 |
2260 | 2009.03.23 09:34 | buy | 603 | 0.02 | 1.23123 | 0.00000 | 0.00000 | ||
2261 | 2009.03.23 09:34 | modify | 603 | 0.02 | 1.23123 | 1.22184 | 1.23277 | ||
2262 | 2009.03.23 09:41 | buy | 604 | 0.05 | 1.22968 | 0.00000 | 0.00000 | ||
2263 | 2009.03.23 09:41 | modify | 603 | 0.02 | 1.23123 | 1.22186 | 1.23122 | ||
2264 | 2009.03.23 09:41 | modify | 604 | 0.05 | 1.22968 | 1.22186 | 1.23122 | ||
2265 | 2009.03.23 10:36 | t/p | 603 | 0.02 | 1.23122 | 1.22186 | 1.23122 | 0.00 | 444.58 |
2266 | 2009.03.23 10:36 | t/p | 604 | 0.05 | 1.23122 | 1.22186 | 1.23122 | 0.57 | 445.15 |
2267 | 2009.03.23 10:36 | buy | 605 | 0.02 | 1.23168 | 0.00000 | 0.00000 | ||
2268 | 2009.03.23 10:36 | modify | 605 | 0.02 | 1.23168 | 1.22229 | 1.23322 | ||
2269 | 2009.03.23 11:18 | buy | 606 | 0.05 | 1.22993 | 0.00000 | 0.00000 | ||
2270 | 2009.03.23 11:18 | modify | 605 | 0.02 | 1.23168 | 1.22211 | 1.23147 | ||
2271 | 2009.03.23 11:18 | modify | 606 | 0.05 | 1.22993 | 1.22211 | 1.23147 | ||
2272 | 2009.03.23 12:06 | buy | 607 | 0.11 | 1.22838 | 0.00000 | 0.00000 | ||
2273 | 2009.03.23 12:06 | modify | 606 | 0.05 | 1.22993 | 1.22212 | 1.22992 | ||
2274 | 2009.03.23 12:06 | modify | 605 | 0.02 | 1.23168 | 1.22212 | 1.22992 | ||
2275 | 2009.03.23 12:06 | modify | 607 | 0.11 | 1.22838 | 1.22212 | 1.22992 | ||
2276 | 2009.03.23 12:25 | t/p | 605 | 0.02 | 1.22992 | 1.22212 | 1.22992 | -0.26 | 444.89 |
2277 | 2009.03.23 12:25 | t/p | 606 | 0.05 | 1.22992 | 1.22212 | 1.22992 | 0.00 | 444.89 |
2278 | 2009.03.23 12:25 | t/p | 607 | 0.11 | 1.22992 | 1.22212 | 1.22992 | 1.25 | 446.14 |
2279 | 2009.03.23 12:25 | buy | 608 | 0.02 | 1.23038 | 0.00000 | 0.00000 | ||
2280 | 2009.03.23 12:25 | modify | 608 | 0.02 | 1.23038 | 1.22099 | 1.23192 | ||
2281 | 2009.03.23 12:30 | buy | 609 | 0.05 | 1.22878 | 0.00000 | 0.00000 | ||
2282 | 2009.03.23 12:30 | modify | 608 | 0.02 | 1.23038 | 1.22096 | 1.23032 | ||
2283 | 2009.03.23 12:30 | modify | 609 | 0.05 | 1.22878 | 1.22096 | 1.23032 | ||
2284 | 2009.03.23 13:11 | t/p | 608 | 0.02 | 1.23032 | 1.22096 | 1.23032 | -0.01 | 446.13 |
2285 | 2009.03.23 13:11 | t/p | 609 | 0.05 | 1.23032 | 1.22096 | 1.23032 | 0.58 | 446.71 |
2286 | 2009.03.23 13:11 | buy | 610 | 0.02 | 1.23083 | 0.00000 | 0.00000 | ||
2287 | 2009.03.23 13:11 | modify | 610 | 0.02 | 1.23083 | 1.22144 | 1.23237 | ||
2288 | 2009.03.23 13:11 | buy | 611 | 0.05 | 1.22878 | 0.00000 | 0.00000 | ||
2289 | 2009.03.23 13:11 | modify | 610 | 0.02 | 1.23083 | 1.22096 | 1.23032 | ||
2290 | 2009.03.23 13:11 | modify | 611 | 0.05 | 1.22878 | 1.22096 | 1.23032 | ||
2291 | 2009.03.23 13:11 | t/p | 610 | 0.02 | 1.23032 | 1.22096 | 1.23032 | -0.07 | 446.64 |
2292 | 2009.03.23 13:11 | t/p | 611 | 0.05 | 1.23032 | 1.22096 | 1.23032 | 0.58 | 447.22 |
2293 | 2009.03.23 13:11 | buy | 612 | 0.02 | 1.23083 | 0.00000 | 0.00000 | ||
2294 | 2009.03.23 13:11 | modify | 612 | 0.02 | 1.23083 | 1.22144 | 1.23237 | ||
2295 | 2009.03.23 13:11 | buy | 613 | 0.05 | 1.22908 | 0.00000 | 0.00000 | ||
2296 | 2009.03.23 13:11 | modify | 612 | 0.02 | 1.23083 | 1.22126 | 1.23062 | ||
2297 | 2009.03.23 13:11 | modify | 613 | 0.05 | 1.22908 | 1.22126 | 1.23062 | ||
2298 | 2009.03.23 14:19 | buy | 614 | 0.11 | 1.22753 | 0.00000 | 0.00000 | ||
2299 | 2009.03.23 14:19 | modify | 613 | 0.05 | 1.22908 | 1.22127 | 1.22907 | ||
2300 | 2009.03.23 14:19 | modify | 612 | 0.02 | 1.23083 | 1.22127 | 1.22907 | ||
2301 | 2009.03.23 14:19 | modify | 614 | 0.11 | 1.22753 | 1.22127 | 1.22907 | ||
2302 | 2009.03.23 15:59 | t/p | 612 | 0.02 | 1.22907 | 1.22127 | 1.22907 | -0.26 | 446.96 |
2303 | 2009.03.23 15:59 | t/p | 613 | 0.05 | 1.22907 | 1.22127 | 1.22907 | 0.00 | 446.96 |
2304 | 2009.03.23 15:59 | t/p | 614 | 0.11 | 1.22907 | 1.22127 | 1.22907 | 1.26 | 448.22 |
2305 | 2009.03.24 07:00 | buy | 615 | 0.02 | 1.23663 | 0.00000 | 0.00000 | ||
2306 | 2009.03.24 07:00 | modify | 615 | 0.02 | 1.23663 | 1.22724 | 1.23817 | ||
2307 | 2009.03.24 07:39 | buy | 616 | 0.05 | 1.23458 | 0.00000 | 0.00000 | ||
2308 | 2009.03.24 07:39 | modify | 615 | 0.02 | 1.23663 | 1.22676 | 1.23612 | ||
2309 | 2009.03.24 07:39 | modify | 616 | 0.05 | 1.23458 | 1.22676 | 1.23612 | ||
2310 | 2009.03.24 07:41 | t/p | 615 | 0.02 | 1.23612 | 1.22676 | 1.23612 | -0.07 | 448.15 |
2311 | 2009.03.24 07:41 | t/p | 616 | 0.05 | 1.23612 | 1.22676 | 1.23612 | 0.57 | 448.72 |
2312 | 2009.03.24 07:41 | buy | 617 | 0.02 | 1.23658 | 0.00000 | 0.00000 | ||
2313 | 2009.03.24 07:41 | modify | 617 | 0.02 | 1.23658 | 1.22719 | 1.23812 | ||
2314 | 2009.03.24 08:06 | t/p | 617 | 0.02 | 1.23812 | 1.22719 | 1.23812 | 0.23 | 448.95 |
2315 | 2009.03.24 08:06 | sell | 618 | 0.02 | 1.23825 | 0.00000 | 0.00000 | ||
2316 | 2009.03.24 08:06 | modify | 618 | 0.02 | 1.23825 | 1.24751 | 1.23671 | ||
2317 | 2009.03.24 08:06 | t/p | 618 | 0.02 | 1.23671 | 1.24751 | 1.23671 | 0.23 | 449.18 |
2318 | 2009.03.24 08:06 | buy | 619 | 0.02 | 1.23643 | 0.00000 | 0.00000 | ||
2319 | 2009.03.24 08:06 | modify | 619 | 0.02 | 1.23643 | 1.22704 | 1.23797 | ||
2320 | 2009.03.24 08:16 | t/p | 619 | 0.02 | 1.23797 | 1.22704 | 1.23797 | 0.23 | 449.41 |
2321 | 2009.03.24 08:16 | sell | 620 | 0.02 | 1.23815 | 0.00000 | 0.00000 | ||
2322 | 2009.03.24 08:16 | modify | 620 | 0.02 | 1.23815 | 1.24741 | 1.23661 | ||
2323 | 2009.03.24 08:17 | t/p | 620 | 0.02 | 1.23661 | 1.24741 | 1.23661 | 0.23 | 449.64 |
2324 | 2009.03.24 08:17 | buy | 621 | 0.02 | 1.23323 | 0.00000 | 0.00000 | ||
2325 | 2009.03.24 08:17 | modify | 621 | 0.02 | 1.23323 | 1.22384 | 1.23477 | ||
2326 | 2009.03.24 08:17 | t/p | 621 | 0.02 | 1.23477 | 1.22384 | 1.23477 | 0.23 | 449.87 |
2327 | 2009.03.24 08:17 | buy | 622 | 0.02 | 1.23703 | 0.00000 | 0.00000 | ||
2328 | 2009.03.24 08:17 | modify | 622 | 0.02 | 1.23703 | 1.22764 | 1.23857 | ||
2329 | 2009.03.24 08:18 | t/p | 622 | 0.02 | 1.23857 | 1.22764 | 1.23857 | 0.23 | 450.10 |
2330 | 2009.03.24 08:18 | sell | 623 | 0.02 | 1.23885 | 0.00000 | 0.00000 | ||
2331 | 2009.03.24 08:18 | modify | 623 | 0.02 | 1.23885 | 1.24811 | 1.23731 | ||
2332 | 2009.03.24 08:18 | t/p | 623 | 0.02 | 1.23731 | 1.24811 | 1.23731 | 0.23 | 450.33 |
2333 | 2009.03.24 08:18 | buy | 624 | 0.02 | 1.23663 | 0.00000 | 0.00000 | ||
2334 | 2009.03.24 08:18 | modify | 624 | 0.02 | 1.23663 | 1.22724 | 1.23817 | ||
2335 | 2009.03.24 08:22 | buy | 625 | 0.05 | 1.23468 | 0.00000 | 0.00000 | ||
2336 | 2009.03.24 08:22 | modify | 624 | 0.02 | 1.23663 | 1.22686 | 1.23622 | ||
2337 | 2009.03.24 08:22 | modify | 625 | 0.05 | 1.23468 | 1.22686 | 1.23622 | ||
2338 | 2009.03.24 08:22 | t/p | 624 | 0.02 | 1.23622 | 1.22686 | 1.23622 | -0.06 | 450.27 |
2339 | 2009.03.24 08:22 | t/p | 625 | 0.05 | 1.23622 | 1.22686 | 1.23622 | 0.58 | 450.85 |
2340 | 2009.03.24 08:22 | buy | 626 | 0.02 | 1.23673 | 0.00000 | 0.00000 | ||
2341 | 2009.03.24 08:22 | modify | 626 | 0.02 | 1.23673 | 1.22734 | 1.23827 | ||
2342 | 2009.03.24 08:35 | buy | 627 | 0.05 | 1.23518 | 0.00000 | 0.00000 | ||
2343 | 2009.03.24 08:35 | modify | 626 | 0.02 | 1.23673 | 1.22736 | 1.23672 | ||
2344 | 2009.03.24 08:35 | modify | 627 | 0.05 | 1.23518 | 1.22736 | 1.23672 | ||
2345 | 2009.03.24 08:44 | buy | 628 | 0.11 | 1.23358 | 0.00000 | 0.00000 | ||
2346 | 2009.03.24 08:44 | modify | 627 | 0.05 | 1.23518 | 1.22732 | 1.23512 | ||
2347 | 2009.03.24 08:44 | modify | 626 | 0.02 | 1.23673 | 1.22732 | 1.23512 | ||
2348 | 2009.03.24 08:44 | modify | 628 | 0.11 | 1.23358 | 1.22732 | 1.23512 | ||
2349 | 2009.03.24 08:49 | t/p | 626 | 0.02 | 1.23512 | 1.22732 | 1.23512 | -0.24 | 450.61 |
2350 | 2009.03.24 08:49 | t/p | 627 | 0.05 | 1.23512 | 1.22732 | 1.23512 | -0.02 | 450.59 |
2351 | 2009.03.24 08:49 | t/p | 628 | 0.11 | 1.23512 | 1.22732 | 1.23512 | 1.26 | 451.85 |
2352 | 2009.03.24 08:49 | buy | 629 | 0.02 | 1.23558 | 0.00000 | 0.00000 | ||
2353 | 2009.03.24 08:49 | modify | 629 | 0.02 | 1.23558 | 1.22619 | 1.23712 | ||
2354 | 2009.03.24 08:54 | t/p | 629 | 0.02 | 1.23712 | 1.22619 | 1.23712 | 0.23 | 452.08 |
2355 | 2009.03.24 08:54 | sell | 630 | 0.02 | 1.23720 | 0.00000 | 0.00000 | ||
2356 | 2009.03.24 08:54 | modify | 630 | 0.02 | 1.23720 | 1.24646 | 1.23566 | ||
2357 | 2009.03.24 08:58 | t/p | 630 | 0.02 | 1.23566 | 1.24646 | 1.23566 | 0.23 | 452.31 |
2358 | 2009.03.24 08:58 | buy | 631 | 0.02 | 1.23563 | 0.00000 | 0.00000 | ||
2359 | 2009.03.24 08:58 | modify | 631 | 0.02 | 1.23563 | 1.22624 | 1.23717 | ||
2360 | 2009.03.24 09:23 | t/p | 631 | 0.02 | 1.23717 | 1.22624 | 1.23717 | 0.22 | 452.53 |
2361 | 2009.03.24 09:23 | sell | 632 | 0.02 | 1.23720 | 0.00000 | 0.00000 | ||
2362 | 2009.03.24 09:23 | modify | 632 | 0.02 | 1.23720 | 1.24646 | 1.23566 | ||
2363 | 2009.03.24 09:31 | sell | 633 | 0.05 | 1.23875 | 0.00000 | 0.00000 | ||
2364 | 2009.03.24 09:31 | modify | 632 | 0.02 | 1.23720 | 1.24647 | 1.23721 | ||
2365 | 2009.03.24 09:31 | modify | 633 | 0.05 | 1.23875 | 1.24647 | 1.23721 | ||
2366 | 2009.03.24 09:57 | t/p | 632 | 0.02 | 1.23721 | 1.24647 | 1.23721 | 0.00 | 452.53 |
2367 | 2009.03.24 09:57 | t/p | 633 | 0.05 | 1.23721 | 1.24647 | 1.23721 | 0.58 | 453.11 |
2368 | 2009.03.24 09:57 | buy | 634 | 0.02 | 1.23693 | 0.00000 | 0.00000 | ||
2369 | 2009.03.24 09:57 | modify | 634 | 0.02 | 1.23693 | 1.22754 | 1.23847 | ||
2370 | 2009.03.24 10:08 | t/p | 634 | 0.02 | 1.23847 | 1.22754 | 1.23847 | 0.23 | 453.34 |
2371 | 2009.03.24 10:08 | sell | 635 | 0.02 | 1.23850 | 0.00000 | 0.00000 | ||
2372 | 2009.03.24 10:08 | modify | 635 | 0.02 | 1.23850 | 1.24776 | 1.23696 | ||
2373 | 2009.03.24 10:36 | t/p | 635 | 0.02 | 1.23696 | 1.24776 | 1.23696 | 0.23 | 453.57 |
2374 | 2009.03.24 10:36 | buy | 636 | 0.02 | 1.23693 | 0.00000 | 0.00000 | ||
2375 | 2009.03.24 10:36 | modify | 636 | 0.02 | 1.23693 | 1.22754 | 1.23847 | ||
2376 | 2009.03.24 10:39 | buy | 637 | 0.05 | 1.23538 | 0.00000 | 0.00000 | ||
2377 | 2009.03.24 10:39 | modify | 636 | 0.02 | 1.23693 | 1.22756 | 1.23692 | ||
2378 | 2009.03.24 10:39 | modify | 637 | 0.05 | 1.23538 | 1.22756 | 1.23692 | ||
2379 | 2009.03.24 10:43 | t/p | 636 | 0.02 | 1.23692 | 1.22756 | 1.23692 | 0.00 | 453.57 |
2380 | 2009.03.24 10:43 | t/p | 637 | 0.05 | 1.23692 | 1.22756 | 1.23692 | 0.58 | 454.15 |
2381 | 2009.03.24 10:43 | sell | 638 | 0.02 | 1.23700 | 0.00000 | 0.00000 | ||
2382 | 2009.03.24 10:43 | modify | 638 | 0.02 | 1.23700 | 1.24626 | 1.23546 | ||
2383 | 2009.03.24 11:11 | t/p | 638 | 0.02 | 1.23546 | 1.24626 | 1.23546 | 0.23 | 454.38 |
2384 | 2009.03.24 11:11 | buy | 639 | 0.02 | 1.23528 | 0.00000 | 0.00000 | ||
2385 | 2009.03.24 11:11 | modify | 639 | 0.02 | 1.23528 | 1.22589 | 1.23682 | ||
2386 | 2009.03.24 11:53 | buy | 640 | 0.05 | 1.23368 | 0.00000 | 0.00000 | ||
2387 | 2009.03.24 11:53 | modify | 639 | 0.02 | 1.23528 | 1.22586 | 1.23522 | ||
2388 | 2009.03.24 11:53 | modify | 640 | 0.05 | 1.23368 | 1.22586 | 1.23522 | ||
2389 | 2009.03.24 13:24 | buy | 641 | 0.11 | 1.23213 | 0.00000 | 0.00000 | ||
2390 | 2009.03.24 13:24 | modify | 640 | 0.05 | 1.23368 | 1.22587 | 1.23367 | ||
2391 | 2009.03.24 13:24 | modify | 639 | 0.02 | 1.23528 | 1.22587 | 1.23367 | ||
2392 | 2009.03.24 13:24 | modify | 641 | 0.11 | 1.23213 | 1.22587 | 1.23367 | ||
2393 | 2009.03.24 13:29 | t/p | 639 | 0.02 | 1.23367 | 1.22587 | 1.23367 | -0.24 | 454.14 |
2394 | 2009.03.24 13:29 | t/p | 640 | 0.05 | 1.23367 | 1.22587 | 1.23367 | 0.00 | 454.14 |
2395 | 2009.03.24 13:29 | t/p | 641 | 0.11 | 1.23367 | 1.22587 | 1.23367 | 1.26 | 455.40 |
2396 | 2009.03.24 13:29 | buy | 642 | 0.02 | 1.23413 | 0.00000 | 0.00000 | ||
2397 | 2009.03.24 13:29 | modify | 642 | 0.02 | 1.23413 | 1.22474 | 1.23567 | ||
2398 | 2009.03.24 13:35 | buy | 643 | 0.05 | 1.23258 | 0.00000 | 0.00000 | ||
2399 | 2009.03.24 13:35 | modify | 642 | 0.02 | 1.23413 | 1.22476 | 1.23412 | ||
2400 | 2009.03.24 13:35 | modify | 643 | 0.05 | 1.23258 | 1.22476 | 1.23412 | ||
2401 | 2009.03.24 14:01 | t/p | 642 | 0.02 | 1.23412 | 1.22476 | 1.23412 | 0.00 | 455.40 |
2402 | 2009.03.24 14:01 | t/p | 643 | 0.05 | 1.23412 | 1.22476 | 1.23412 | 0.58 | 455.98 |
2403 | 2009.03.24 14:01 | buy | 644 | 0.02 | 1.23468 | 0.00000 | 0.00000 | ||
2404 | 2009.03.24 14:01 | modify | 644 | 0.02 | 1.23468 | 1.22529 | 1.23622 | ||
2405 | 2009.03.24 14:59 | buy | 645 | 0.05 | 1.23313 | 0.00000 | 0.00000 | ||
2406 | 2009.03.24 14:59 | modify | 644 | 0.02 | 1.23468 | 1.22531 | 1.23467 | ||
2407 | 2009.03.24 14:59 | modify | 645 | 0.05 | 1.23313 | 1.22531 | 1.23467 | ||
2408 | 2009.03.24 15:56 | t/p | 644 | 0.02 | 1.23467 | 1.22531 | 1.23467 | 0.00 | 455.98 |
2409 | 2009.03.24 15:56 | t/p | 645 | 0.05 | 1.23467 | 1.22531 | 1.23467 | 0.57 | 456.55 |
2410 | 2009.03.26 07:00 | buy | 646 | 0.03 | 1.21798 | 0.00000 | 0.00000 | ||
2411 | 2009.03.26 07:00 | modify | 646 | 0.03 | 1.21798 | 1.20859 | 1.21952 | ||
2412 | 2009.03.26 07:15 | buy | 647 | 0.06 | 1.21638 | 0.00000 | 0.00000 | ||
2413 | 2009.03.26 07:15 | modify | 646 | 0.03 | 1.21798 | 1.20856 | 1.21792 | ||
2414 | 2009.03.26 07:15 | modify | 647 | 0.06 | 1.21638 | 1.20856 | 1.21792 | ||
2415 | 2009.03.26 07:41 | buy | 648 | 0.12 | 1.21473 | 0.00000 | 0.00000 | ||
2416 | 2009.03.26 07:41 | modify | 647 | 0.06 | 1.21638 | 1.20847 | 1.21627 | ||
2417 | 2009.03.26 07:41 | modify | 646 | 0.03 | 1.21798 | 1.20847 | 1.21627 | ||
2418 | 2009.03.26 07:41 | modify | 648 | 0.12 | 1.21473 | 1.20847 | 1.21627 | ||
2419 | 2009.03.26 07:48 | buy | 649 | 0.24 | 1.21303 | 0.00000 | 0.00000 | ||
2420 | 2009.03.26 07:48 | modify | 648 | 0.12 | 1.21473 | 1.20834 | 1.21457 | ||
2421 | 2009.03.26 07:48 | modify | 647 | 0.06 | 1.21638 | 1.20834 | 1.21457 | ||
2422 | 2009.03.26 07:48 | modify | 646 | 0.03 | 1.21798 | 1.20834 | 1.21457 | ||
2423 | 2009.03.26 07:48 | modify | 649 | 0.24 | 1.21303 | 1.20834 | 1.21457 | ||
2424 | 2009.03.26 08:07 | t/p | 646 | 0.03 | 1.21457 | 1.20834 | 1.21457 | -0.76 | 455.79 |
2425 | 2009.03.26 08:07 | t/p | 647 | 0.06 | 1.21457 | 1.20834 | 1.21457 | -0.81 | 454.98 |
2426 | 2009.03.26 08:07 | t/p | 648 | 0.12 | 1.21457 | 1.20834 | 1.21457 | -0.15 | 454.83 |
2427 | 2009.03.26 08:07 | t/p | 649 | 0.24 | 1.21457 | 1.20834 | 1.21457 | 2.75 | 457.58 |
2428 | 2009.03.26 08:07 | buy | 650 | 0.03 | 1.21528 | 0.00000 | 0.00000 | ||
2429 | 2009.03.26 08:07 | modify | 650 | 0.03 | 1.21528 | 1.20589 | 1.21682 | ||
2430 | 2009.03.26 08:19 | buy | 651 | 0.06 | 1.21343 | 0.00000 | 0.00000 | ||
2431 | 2009.03.26 08:19 | modify | 650 | 0.03 | 1.21528 | 1.20561 | 1.21497 | ||
2432 | 2009.03.26 08:19 | modify | 651 | 0.06 | 1.21343 | 1.20561 | 1.21497 | ||
2433 | 2009.03.26 08:42 | t/p | 650 | 0.03 | 1.21497 | 1.20561 | 1.21497 | -0.07 | 457.51 |
2434 | 2009.03.26 08:42 | t/p | 651 | 0.06 | 1.21497 | 1.20561 | 1.21497 | 0.69 | 458.20 |
2435 | 2009.03.26 08:42 | buy | 652 | 0.03 | 1.21543 | 0.00000 | 0.00000 | ||
2436 | 2009.03.26 08:42 | modify | 652 | 0.03 | 1.21543 | 1.20604 | 1.21697 | ||
2437 | 2009.03.26 08:52 | buy | 653 | 0.06 | 1.21313 | 0.00000 | 0.00000 | ||
2438 | 2009.03.26 08:52 | modify | 652 | 0.03 | 1.21543 | 1.20531 | 1.21467 | ||
2439 | 2009.03.26 08:52 | modify | 653 | 0.06 | 1.21313 | 1.20531 | 1.21467 | ||
2440 | 2009.03.26 08:55 | buy | 654 | 0.12 | 1.21153 | 0.00000 | 0.00000 | ||
2441 | 2009.03.26 08:55 | modify | 653 | 0.06 | 1.21313 | 1.20527 | 1.21307 | ||
2442 | 2009.03.26 08:55 | modify | 652 | 0.03 | 1.21543 | 1.20527 | 1.21307 | ||
2443 | 2009.03.26 08:55 | modify | 654 | 0.12 | 1.21153 | 1.20527 | 1.21307 | ||
2444 | 2009.03.26 08:56 | buy | 655 | 0.24 | 1.20998 | 0.00000 | 0.00000 | ||
2445 | 2009.03.26 08:56 | modify | 654 | 0.12 | 1.21153 | 1.20529 | 1.21152 | ||
2446 | 2009.03.26 08:56 | modify | 653 | 0.06 | 1.21313 | 1.20529 | 1.21152 | ||
2447 | 2009.03.26 08:56 | modify | 652 | 0.03 | 1.21543 | 1.20529 | 1.21152 | ||
2448 | 2009.03.26 08:56 | modify | 655 | 0.24 | 1.20998 | 1.20529 | 1.21152 | ||
2449 | 2009.03.26 09:17 | t/p | 652 | 0.03 | 1.21152 | 1.20529 | 1.21152 | -0.87 | 457.33 |
2450 | 2009.03.26 09:17 | t/p | 653 | 0.06 | 1.21152 | 1.20529 | 1.21152 | -0.72 | 456.61 |
2451 | 2009.03.26 09:17 | t/p | 654 | 0.12 | 1.21152 | 1.20529 | 1.21152 | 0.00 | 456.61 |
2452 | 2009.03.26 09:17 | t/p | 655 | 0.24 | 1.21152 | 1.20529 | 1.21152 | 2.74 | 459.35 |
2453 | 2009.03.26 09:17 | buy | 656 | 0.03 | 1.21228 | 0.00000 | 0.00000 | ||
2454 | 2009.03.26 09:17 | modify | 656 | 0.03 | 1.21228 | 1.20289 | 1.21382 | ||
2455 | 2009.03.26 09:35 | t/p | 656 | 0.03 | 1.21382 | 1.20289 | 1.21382 | 0.34 | 459.69 |
2456 | 2009.03.26 09:35 | buy | 657 | 0.03 | 1.21428 | 0.00000 | 0.00000 | ||
2457 | 2009.03.26 09:35 | modify | 657 | 0.03 | 1.21428 | 1.20489 | 1.21582 | ||
2458 | 2009.03.26 10:23 | t/p | 657 | 0.03 | 1.21582 | 1.20489 | 1.21582 | 0.34 | 460.03 |
2459 | 2009.03.26 10:23 | buy | 658 | 0.03 | 1.21678 | 0.00000 | 0.00000 | ||
2460 | 2009.03.26 10:23 | modify | 658 | 0.03 | 1.21678 | 1.20739 | 1.21832 | ||
2461 | 2009.03.26 10:31 | t/p | 658 | 0.03 | 1.21832 | 1.20739 | 1.21832 | 0.35 | 460.38 |
2462 | 2009.03.26 10:31 | buy | 659 | 0.03 | 1.21883 | 0.00000 | 0.00000 | ||
2463 | 2009.03.26 10:31 | modify | 659 | 0.03 | 1.21883 | 1.20944 | 1.22037 | ||
2464 | 2009.03.26 10:35 | buy | 660 | 0.06 | 1.21718 | 0.00000 | 0.00000 | ||
2465 | 2009.03.26 10:35 | modify | 659 | 0.03 | 1.21883 | 1.20936 | 1.21872 | ||
2466 | 2009.03.26 10:35 | modify | 660 | 0.06 | 1.21718 | 1.20936 | 1.21872 | ||
2467 | 2009.03.26 11:18 | buy | 661 | 0.12 | 1.21483 | 0.00000 | 0.00000 | ||
2468 | 2009.03.26 11:18 | modify | 660 | 0.06 | 1.21718 | 1.20857 | 1.21637 | ||
2469 | 2009.03.26 11:18 | modify | 659 | 0.03 | 1.21883 | 1.20857 | 1.21637 | ||
2470 | 2009.03.26 11:18 | modify | 661 | 0.12 | 1.21483 | 1.20857 | 1.21637 | ||
2471 | 2009.03.26 11:24 | t/p | 659 | 0.03 | 1.21637 | 1.20857 | 1.21637 | -0.55 | 459.83 |
2472 | 2009.03.26 11:24 | t/p | 660 | 0.06 | 1.21637 | 1.20857 | 1.21637 | -0.37 | 459.46 |
2473 | 2009.03.26 11:24 | t/p | 661 | 0.12 | 1.21637 | 1.20857 | 1.21637 | 1.37 | 460.83 |
2474 | 2009.03.26 11:24 | buy | 662 | 0.03 | 1.21688 | 0.00000 | 0.00000 | ||
2475 | 2009.03.26 11:24 | modify | 662 | 0.03 | 1.21688 | 1.20749 | 1.21842 | ||
2476 | 2009.03.26 12:04 | buy | 663 | 0.06 | 1.21488 | 0.00000 | 0.00000 | ||
2477 | 2009.03.26 12:04 | modify | 662 | 0.03 | 1.21688 | 1.20706 | 1.21642 | ||
2478 | 2009.03.26 12:04 | modify | 663 | 0.06 | 1.21488 | 1.20706 | 1.21642 | ||
2479 | 2009.03.26 12:15 | buy | 664 | 0.12 | 1.21328 | 0.00000 | 0.00000 | ||
2480 | 2009.03.26 12:15 | modify | 663 | 0.06 | 1.21488 | 1.20702 | 1.21482 | ||
2481 | 2009.03.26 12:15 | modify | 662 | 0.03 | 1.21688 | 1.20702 | 1.21482 | ||
2482 | 2009.03.26 12:15 | modify | 664 | 0.12 | 1.21328 | 1.20702 | 1.21482 | ||
2483 | 2009.03.26 12:31 | t/p | 662 | 0.03 | 1.21482 | 1.20702 | 1.21482 | -0.46 | 460.37 |
2484 | 2009.03.26 12:31 | t/p | 663 | 0.06 | 1.21482 | 1.20702 | 1.21482 | -0.03 | 460.34 |
2485 | 2009.03.26 12:31 | t/p | 664 | 0.12 | 1.21482 | 1.20702 | 1.21482 | 1.38 | 461.72 |
2486 | 2009.03.26 12:31 | buy | 665 | 0.03 | 1.21533 | 0.00000 | 0.00000 | ||
2487 | 2009.03.26 12:31 | modify | 665 | 0.03 | 1.21533 | 1.20594 | 1.21687 | ||
2488 | 2009.03.26 13:02 | buy | 666 | 0.06 | 1.21378 | 0.00000 | 0.00000 | ||
2489 | 2009.03.26 13:02 | modify | 665 | 0.03 | 1.21533 | 1.20596 | 1.21532 | ||
2490 | 2009.03.26 13:02 | modify | 666 | 0.06 | 1.21378 | 1.20596 | 1.21532 | ||
2491 | 2009.03.26 14:15 | buy | 667 | 0.12 | 1.21213 | 0.00000 | 0.00000 | ||
2492 | 2009.03.26 14:15 | modify | 666 | 0.06 | 1.21378 | 1.20587 | 1.21367 | ||
2493 | 2009.03.26 14:15 | modify | 665 | 0.03 | 1.21533 | 1.20587 | 1.21367 | ||
2494 | 2009.03.26 14:15 | modify | 667 | 0.12 | 1.21213 | 1.20587 | 1.21367 | ||
2495 | 2009.03.26 15:02 | buy | 668 | 0.24 | 1.21058 | 0.00000 | 0.00000 | ||
2496 | 2009.03.26 15:02 | modify | 667 | 0.12 | 1.21213 | 1.20589 | 1.21212 | ||
2497 | 2009.03.26 15:02 | modify | 666 | 0.06 | 1.21378 | 1.20589 | 1.21212 | ||
2498 | 2009.03.26 15:02 | modify | 665 | 0.03 | 1.21533 | 1.20589 | 1.21212 | ||
2499 | 2009.03.26 15:02 | modify | 668 | 0.24 | 1.21058 | 1.20589 | 1.21212 | ||
2500 | 2009.03.26 15:14 | t/p | 665 | 0.03 | 1.21212 | 1.20589 | 1.21212 | -0.71 | 461.01 |
2501 | 2009.03.26 15:14 | t/p | 666 | 0.06 | 1.21212 | 1.20589 | 1.21212 | -0.74 | 460.27 |
2502 | 2009.03.26 15:14 | t/p | 667 | 0.12 | 1.21212 | 1.20589 | 1.21212 | -0.01 | 460.26 |
2503 | 2009.03.26 15:14 | t/p | 668 | 0.24 | 1.21212 | 1.20589 | 1.21212 | 2.74 | 463.00 |
2504 | 2009.03.30 07:00 | buy | 669 | 0.03 | 1.21363 | 0.00000 | 0.00000 | ||
2505 | 2009.03.30 07:00 | modify | 669 | 0.03 | 1.21363 | 1.20424 | 1.21517 | ||
2506 | 2009.03.30 07:13 | buy | 670 | 0.06 | 1.21208 | 0.00000 | 0.00000 | ||
2507 | 2009.03.30 07:13 | modify | 669 | 0.03 | 1.21363 | 1.20426 | 1.21362 | ||
2508 | 2009.03.30 07:13 | modify | 670 | 0.06 | 1.21208 | 1.20426 | 1.21362 | ||
2509 | 2009.03.30 07:14 | t/p | 669 | 0.03 | 1.21362 | 1.20426 | 1.21362 | 0.00 | 463.00 |
2510 | 2009.03.30 07:14 | t/p | 670 | 0.06 | 1.21362 | 1.20426 | 1.21362 | 0.69 | 463.69 |
2511 | 2009.03.30 07:14 | buy | 671 | 0.03 | 1.21413 | 0.00000 | 0.00000 | ||
2512 | 2009.03.30 07:14 | modify | 671 | 0.03 | 1.21413 | 1.20474 | 1.21567 | ||
2513 | 2009.03.30 08:13 | buy | 672 | 0.06 | 1.21248 | 0.00000 | 0.00000 | ||
2514 | 2009.03.30 08:13 | modify | 671 | 0.03 | 1.21413 | 1.20466 | 1.21402 | ||
2515 | 2009.03.30 08:13 | modify | 672 | 0.06 | 1.21248 | 1.20466 | 1.21402 | ||
2516 | 2009.03.30 08:27 | buy | 673 | 0.12 | 1.21053 | 0.00000 | 0.00000 | ||
2517 | 2009.03.30 08:27 | modify | 672 | 0.06 | 1.21248 | 1.20427 | 1.21207 | ||
2518 | 2009.03.30 08:27 | modify | 671 | 0.03 | 1.21413 | 1.20427 | 1.21207 | ||
2519 | 2009.03.30 08:27 | modify | 673 | 0.12 | 1.21053 | 1.20427 | 1.21207 | ||
2520 | 2009.03.30 08:29 | buy | 674 | 0.24 | 1.20878 | 0.00000 | 0.00000 | ||
2521 | 2009.03.30 08:29 | modify | 673 | 0.12 | 1.21053 | 1.20409 | 1.21032 | ||
2522 | 2009.03.30 08:29 | modify | 672 | 0.06 | 1.21248 | 1.20409 | 1.21032 | ||
2523 | 2009.03.30 08:29 | modify | 671 | 0.03 | 1.21413 | 1.20409 | 1.21032 | ||
2524 | 2009.03.30 08:29 | modify | 674 | 0.24 | 1.20878 | 1.20409 | 1.21032 | ||
2525 | 2009.03.30 08:32 | buy | 675 | 0.49 | 1.20723 | 0.00000 | 0.00000 | ||
2526 | 2009.03.30 08:32 | modify | 674 | 0.24 | 1.20878 | 1.20410 | 1.20877 | ||
2527 | 2009.03.30 08:32 | modify | 673 | 0.12 | 1.21053 | 1.20410 | 1.20877 | ||
2528 | 2009.03.30 08:32 | modify | 672 | 0.06 | 1.21248 | 1.20410 | 1.20877 | ||
2529 | 2009.03.30 08:32 | modify | 671 | 0.03 | 1.21413 | 1.20410 | 1.20877 | ||
2530 | 2009.03.30 08:32 | modify | 675 | 0.49 | 1.20723 | 1.20410 | 1.20877 | ||
2531 | 2009.03.30 08:50 | t/p | 671 | 0.03 | 1.20877 | 1.20410 | 1.20877 | -1.19 | 462.50 |
2532 | 2009.03.30 08:50 | t/p | 672 | 0.06 | 1.20877 | 1.20410 | 1.20877 | -1.65 | 460.85 |
2533 | 2009.03.30 08:50 | t/p | 673 | 0.12 | 1.20877 | 1.20410 | 1.20877 | -1.57 | 459.28 |
2534 | 2009.03.30 08:50 | t/p | 674 | 0.24 | 1.20877 | 1.20410 | 1.20877 | -0.02 | 459.26 |
2535 | 2009.03.30 08:50 | t/p | 675 | 0.49 | 1.20877 | 1.20410 | 1.20877 | 5.61 | 464.87 |
2536 | 2009.03.30 08:50 | buy | 676 | 0.03 | 1.20938 | 0.00000 | 0.00000 | ||
2537 | 2009.03.30 08:50 | modify | 676 | 0.03 | 1.20938 | 1.19999 | 1.21092 | ||
2538 | 2009.03.30 08:57 | t/p | 676 | 0.03 | 1.21092 | 1.19999 | 1.21092 | 0.35 | 465.22 |
2539 | 2009.03.30 08:57 | buy | 677 | 0.03 | 1.21148 | 0.00000 | 0.00000 | ||
2540 | 2009.03.30 08:57 | modify | 677 | 0.03 | 1.21148 | 1.20209 | 1.21302 | ||
2541 | 2009.03.30 08:58 | buy | 678 | 0.06 | 1.20978 | 0.00000 | 0.00000 | ||
2542 | 2009.03.30 08:58 | modify | 677 | 0.03 | 1.21148 | 1.20196 | 1.21132 | ||
2543 | 2009.03.30 08:58 | modify | 678 | 0.06 | 1.20978 | 1.20196 | 1.21132 | ||
2544 | 2009.03.30 09:22 | t/p | 677 | 0.03 | 1.21132 | 1.20196 | 1.21132 | -0.03 | 465.19 |
2545 | 2009.03.30 09:22 | t/p | 678 | 0.06 | 1.21132 | 1.20196 | 1.21132 | 0.68 | 465.87 |
2546 | 2009.03.30 09:22 | buy | 679 | 0.03 | 1.21178 | 0.00000 | 0.00000 | ||
2547 | 2009.03.30 09:22 | modify | 679 | 0.03 | 1.21178 | 1.20239 | 1.21332 | ||
2548 | 2009.03.30 09:48 | buy | 680 | 0.06 | 1.21003 | 0.00000 | 0.00000 | ||
2549 | 2009.03.30 09:48 | modify | 679 | 0.03 | 1.21178 | 1.20221 | 1.21157 | ||
2550 | 2009.03.30 09:48 | modify | 680 | 0.06 | 1.21003 | 1.20221 | 1.21157 | ||
2551 | 2009.03.30 11:02 | buy | 681 | 0.12 | 1.20843 | 0.00000 | 0.00000 | ||
2552 | 2009.03.30 11:02 | modify | 680 | 0.06 | 1.21003 | 1.20217 | 1.20997 | ||
2553 | 2009.03.30 11:02 | modify | 679 | 0.03 | 1.21178 | 1.20217 | 1.20997 | ||
2554 | 2009.03.30 11:02 | modify | 681 | 0.12 | 1.20843 | 1.20217 | 1.20997 | ||
2555 | 2009.03.30 11:36 | t/p | 679 | 0.03 | 1.20997 | 1.20217 | 1.20997 | -0.40 | 465.47 |
2556 | 2009.03.30 11:36 | t/p | 680 | 0.06 | 1.20997 | 1.20217 | 1.20997 | -0.03 | 465.44 |
2557 | 2009.03.30 11:36 | t/p | 681 | 0.12 | 1.20997 | 1.20217 | 1.20997 | 1.37 | 466.81 |
2558 | 2009.03.30 11:36 | buy | 682 | 0.03 | 1.21053 | 0.00000 | 0.00000 | ||
2559 | 2009.03.30 11:36 | modify | 682 | 0.03 | 1.21053 | 1.20114 | 1.21207 | ||
2560 | 2009.03.30 12:25 | buy | 683 | 0.06 | 1.20853 | 0.00000 | 0.00000 | ||
2561 | 2009.03.30 12:25 | modify | 682 | 0.03 | 1.21053 | 1.20071 | 1.21007 | ||
2562 | 2009.03.30 12:25 | modify | 683 | 0.06 | 1.20853 | 1.20071 | 1.21007 | ||
2563 | 2009.03.30 12:43 | t/p | 682 | 0.03 | 1.21007 | 1.20071 | 1.21007 | -0.10 | 466.71 |
2564 | 2009.03.30 12:43 | t/p | 683 | 0.06 | 1.21007 | 1.20071 | 1.21007 | 0.69 | 467.40 |
2565 | 2009.03.30 12:43 | buy | 684 | 0.03 | 1.21053 | 0.00000 | 0.00000 | ||
2566 | 2009.03.30 12:43 | modify | 684 | 0.03 | 1.21053 | 1.20114 | 1.21207 | ||
2567 | 2009.03.30 12:47 | buy | 685 | 0.06 | 1.20868 | 0.00000 | 0.00000 | ||
2568 | 2009.03.30 12:47 | modify | 684 | 0.03 | 1.21053 | 1.20086 | 1.21022 | ||
2569 | 2009.03.30 12:47 | modify | 685 | 0.06 | 1.20868 | 1.20086 | 1.21022 | ||
2570 | 2009.03.30 14:28 | t/p | 684 | 0.03 | 1.21022 | 1.20086 | 1.21022 | -0.07 | 467.33 |
2571 | 2009.03.30 14:28 | t/p | 685 | 0.06 | 1.21022 | 1.20086 | 1.21022 | 0.68 | 468.01 |
2572 | 2009.03.30 14:28 | buy | 686 | 0.03 | 1.21108 | 0.00000 | 0.00000 | ||
2573 | 2009.03.30 14:28 | modify | 686 | 0.03 | 1.21108 | 1.20169 | 1.21262 | ||
2574 | 2009.03.30 14:28 | buy | 687 | 0.06 | 1.20933 | 0.00000 | 0.00000 | ||
2575 | 2009.03.30 14:28 | modify | 686 | 0.03 | 1.21108 | 1.20151 | 1.21087 | ||
2576 | 2009.03.30 14:28 | modify | 687 | 0.06 | 1.20933 | 1.20151 | 1.21087 | ||
2577 | 2009.03.30 14:32 | t/p | 686 | 0.03 | 1.21087 | 1.20151 | 1.21087 | -0.04 | 467.97 |
2578 | 2009.03.30 14:32 | t/p | 687 | 0.06 | 1.21087 | 1.20151 | 1.21087 | 0.68 | 468.65 |
2579 | 2009.03.30 14:32 | buy | 688 | 0.03 | 1.21133 | 0.00000 | 0.00000 | ||
2580 | 2009.03.30 14:32 | modify | 688 | 0.03 | 1.21133 | 1.20194 | 1.21287 | ||
2581 | 2009.03.30 15:52 | buy | 689 | 0.06 | 1.20913 | 0.00000 | 0.00000 | ||
2582 | 2009.03.30 15:52 | modify | 688 | 0.03 | 1.21133 | 1.20131 | 1.21067 | ||
2583 | 2009.03.30 15:52 | modify | 689 | 0.06 | 1.20913 | 1.20131 | 1.21067 | ||
2584 | 2009.03.30 18:40 | t/p | 688 | 0.03 | 1.21067 | 1.20131 | 1.21067 | -0.15 | 468.50 |
2585 | 2009.03.30 18:40 | t/p | 689 | 0.06 | 1.21067 | 1.20131 | 1.21067 | 0.68 | 469.18 |
2586 | 2009.04.14 07:00 | sell | 690 | 0.03 | 1.23185 | 0.00000 | 0.00000 | ||
2587 | 2009.04.14 07:00 | modify | 690 | 0.03 | 1.23185 | 1.24111 | 1.23031 | ||
2588 | 2009.04.14 07:04 | sell | 691 | 0.06 | 1.23340 | 0.00000 | 0.00000 | ||
2589 | 2009.04.14 07:04 | modify | 690 | 0.03 | 1.23185 | 1.24112 | 1.23186 | ||
2590 | 2009.04.14 07:04 | modify | 691 | 0.06 | 1.23340 | 1.24112 | 1.23186 | ||
2591 | 2009.04.14 07:24 | t/p | 690 | 0.03 | 1.23186 | 1.24112 | 1.23186 | 0.00 | 469.18 |
2592 | 2009.04.14 07:24 | t/p | 691 | 0.06 | 1.23186 | 1.24112 | 1.23186 | 0.69 | 469.87 |
2593 | 2009.04.14 07:24 | sell | 692 | 0.03 | 1.23140 | 0.00000 | 0.00000 | ||
2594 | 2009.04.14 07:24 | modify | 692 | 0.03 | 1.23140 | 1.24066 | 1.22986 | ||
2595 | 2009.04.14 07:32 | sell | 693 | 0.06 | 1.23300 | 0.00000 | 0.00000 | ||
2596 | 2009.04.14 07:32 | modify | 692 | 0.03 | 1.23140 | 1.24072 | 1.23146 | ||
2597 | 2009.04.14 07:32 | modify | 693 | 0.06 | 1.23300 | 1.24072 | 1.23146 | ||
2598 | 2009.04.14 07:45 | t/p | 692 | 0.03 | 1.23146 | 1.24072 | 1.23146 | -0.01 | 469.86 |
2599 | 2009.04.14 07:45 | t/p | 693 | 0.06 | 1.23146 | 1.24072 | 1.23146 | 0.69 | 470.55 |
2600 | 2009.04.14 07:45 | sell | 694 | 0.03 | 1.23100 | 0.00000 | 0.00000 | ||
2601 | 2009.04.14 07:45 | modify | 694 | 0.03 | 1.23100 | 1.24026 | 1.22946 | ||
2602 | 2009.04.14 07:50 | sell | 695 | 0.06 | 1.23265 | 0.00000 | 0.00000 | ||
2603 | 2009.04.14 07:50 | modify | 694 | 0.03 | 1.23100 | 1.24037 | 1.23111 | ||
2604 | 2009.04.14 07:50 | modify | 695 | 0.06 | 1.23265 | 1.24037 | 1.23111 | ||
2605 | 2009.04.14 07:52 | t/p | 694 | 0.03 | 1.23111 | 1.24037 | 1.23111 | -0.02 | 470.53 |
2606 | 2009.04.14 07:52 | t/p | 695 | 0.06 | 1.23111 | 1.24037 | 1.23111 | 0.68 | 471.21 |
2607 | 2009.04.14 07:52 | sell | 696 | 0.03 | 1.23065 | 0.00000 | 0.00000 | ||
2608 | 2009.04.14 07:52 | modify | 696 | 0.03 | 1.23065 | 1.23991 | 1.22911 | ||
2609 | 2009.04.14 07:54 | sell | 697 | 0.06 | 1.23225 | 0.00000 | 0.00000 | ||
2610 | 2009.04.14 07:54 | modify | 696 | 0.03 | 1.23065 | 1.23997 | 1.23071 | ||
2611 | 2009.04.14 07:54 | modify | 697 | 0.06 | 1.23225 | 1.23997 | 1.23071 | ||
2612 | 2009.04.14 08:14 | sell | 698 | 0.12 | 1.23380 | 0.00000 | 0.00000 | ||
2613 | 2009.04.14 08:14 | modify | 697 | 0.06 | 1.23225 | 1.23997 | 1.23226 | ||
2614 | 2009.04.14 08:14 | modify | 696 | 0.03 | 1.23065 | 1.23997 | 1.23226 | ||
2615 | 2009.04.14 08:14 | modify | 698 | 0.12 | 1.23380 | 1.23997 | 1.23226 | ||
2616 | 2009.04.14 08:16 | t/p | 696 | 0.03 | 1.23226 | 1.23997 | 1.23226 | -0.36 | 470.85 |
2617 | 2009.04.14 08:16 | t/p | 697 | 0.06 | 1.23226 | 1.23997 | 1.23226 | 0.00 | 470.85 |
2618 | 2009.04.14 08:16 | t/p | 698 | 0.12 | 1.23226 | 1.23997 | 1.23226 | 1.37 | 472.22 |
2619 | 2009.04.14 08:16 | sell | 699 | 0.03 | 1.23180 | 0.00000 | 0.00000 | ||
2620 | 2009.04.14 08:16 | modify | 699 | 0.03 | 1.23180 | 1.24106 | 1.23026 | ||
2621 | 2009.04.14 08:19 | sell | 700 | 0.06 | 1.23350 | 0.00000 | 0.00000 | ||
2622 | 2009.04.14 08:19 | modify | 699 | 0.03 | 1.23180 | 1.24122 | 1.23196 | ||
2623 | 2009.04.14 08:19 | modify | 700 | 0.06 | 1.23350 | 1.24122 | 1.23196 | ||
2624 | 2009.04.14 08:37 | sell | 701 | 0.12 | 1.23505 | 0.00000 | 0.00000 | ||
2625 | 2009.04.14 08:37 | modify | 700 | 0.06 | 1.23350 | 1.24122 | 1.23351 | ||
2626 | 2009.04.14 08:37 | modify | 699 | 0.03 | 1.23180 | 1.24122 | 1.23351 | ||
2627 | 2009.04.14 08:37 | modify | 701 | 0.12 | 1.23505 | 1.24122 | 1.23351 | ||
2628 | 2009.04.14 09:13 | sell | 702 | 0.25 | 1.23660 | 0.00000 | 0.00000 | ||
2629 | 2009.04.14 09:13 | modify | 701 | 0.12 | 1.23505 | 1.24123 | 1.23506 | ||
2630 | 2009.04.14 09:13 | modify | 700 | 0.06 | 1.23350 | 1.24123 | 1.23506 | ||
2631 | 2009.04.14 09:13 | modify | 699 | 0.03 | 1.23180 | 1.24123 | 1.23506 | ||
2632 | 2009.04.14 09:13 | modify | 702 | 0.25 | 1.23660 | 1.24123 | 1.23506 | ||
2633 | 2009.04.14 09:38 | t/p | 699 | 0.03 | 1.23506 | 1.24123 | 1.23506 | -0.72 | 471.50 |
2634 | 2009.04.14 09:38 | t/p | 700 | 0.06 | 1.23506 | 1.24123 | 1.23506 | -0.70 | 470.80 |
2635 | 2009.04.14 09:38 | t/p | 701 | 0.12 | 1.23506 | 1.24123 | 1.23506 | -0.01 | 470.79 |
2636 | 2009.04.14 09:38 | t/p | 702 | 0.25 | 1.23506 | 1.24123 | 1.23506 | 2.86 | 473.65 |
2637 | 2009.04.14 09:38 | sell | 703 | 0.03 | 1.23455 | 0.00000 | 0.00000 | ||
2638 | 2009.04.14 09:38 | modify | 703 | 0.03 | 1.23455 | 1.24381 | 1.23301 | ||
2639 | 2009.04.14 09:49 | sell | 704 | 0.06 | 1.23610 | 0.00000 | 0.00000 | ||
2640 | 2009.04.14 09:49 | modify | 703 | 0.03 | 1.23455 | 1.24382 | 1.23456 | ||
2641 | 2009.04.14 09:49 | modify | 704 | 0.06 | 1.23610 | 1.24382 | 1.23456 | ||
2642 | 2009.04.14 09:56 | t/p | 703 | 0.03 | 1.23456 | 1.24382 | 1.23456 | 0.00 | 473.65 |
2643 | 2009.04.14 09:56 | t/p | 704 | 0.06 | 1.23456 | 1.24382 | 1.23456 | 0.68 | 474.33 |
2644 | 2009.04.14 09:56 | sell | 705 | 0.03 | 1.23395 | 0.00000 | 0.00000 | ||
2645 | 2009.04.14 09:56 | modify | 705 | 0.03 | 1.23395 | 1.24321 | 1.23241 | ||
2646 | 2009.04.14 10:03 | sell | 706 | 0.06 | 1.23555 | 0.00000 | 0.00000 | ||
2647 | 2009.04.14 10:03 | modify | 705 | 0.03 | 1.23395 | 1.24327 | 1.23401 | ||
2648 | 2009.04.14 10:03 | modify | 706 | 0.06 | 1.23555 | 1.24327 | 1.23401 | ||
2649 | 2009.04.14 10:51 | sell | 707 | 0.12 | 1.23710 | 0.00000 | 0.00000 | ||
2650 | 2009.04.14 10:51 | modify | 706 | 0.06 | 1.23555 | 1.24327 | 1.23556 | ||
2651 | 2009.04.14 10:51 | modify | 705 | 0.03 | 1.23395 | 1.24327 | 1.23556 | ||
2652 | 2009.04.14 10:51 | modify | 707 | 0.12 | 1.23710 | 1.24327 | 1.23556 | ||
2653 | 2009.04.14 11:30 | sell | 708 | 0.25 | 1.23890 | 0.00000 | 0.00000 | ||
2654 | 2009.04.14 11:30 | modify | 707 | 0.12 | 1.23710 | 1.24353 | 1.23736 | ||
2655 | 2009.04.14 11:30 | modify | 706 | 0.06 | 1.23555 | 1.24353 | 1.23736 | ||
2656 | 2009.04.14 11:30 | modify | 705 | 0.03 | 1.23395 | 1.24353 | 1.23736 | ||
2657 | 2009.04.14 11:30 | modify | 708 | 0.25 | 1.23890 | 1.24353 | 1.23736 | ||
2658 | 2009.04.14 11:32 | t/p | 705 | 0.03 | 1.23736 | 1.24353 | 1.23736 | -0.76 | 473.57 |
2659 | 2009.04.14 11:32 | t/p | 706 | 0.06 | 1.23736 | 1.24353 | 1.23736 | -0.80 | 472.77 |
2660 | 2009.04.14 11:32 | t/p | 707 | 0.12 | 1.23736 | 1.24353 | 1.23736 | -0.23 | 472.54 |
2661 | 2009.04.14 11:32 | t/p | 708 | 0.25 | 1.23736 | 1.24353 | 1.23736 | 2.86 | 475.40 |
2662 | 2009.04.14 11:32 | sell | 709 | 0.03 | 1.23690 | 0.00000 | 0.00000 | ||
2663 | 2009.04.14 11:32 | modify | 709 | 0.03 | 1.23690 | 1.24616 | 1.23536 | ||
2664 | 2009.04.14 11:36 | sell | 710 | 0.06 | 1.23845 | 0.00000 | 0.00000 | ||
2665 | 2009.04.14 11:36 | modify | 709 | 0.03 | 1.23690 | 1.24617 | 1.23691 | ||
2666 | 2009.04.14 11:36 | modify | 710 | 0.06 | 1.23845 | 1.24617 | 1.23691 | ||
2667 | 2009.04.14 11:45 | t/p | 709 | 0.03 | 1.23691 | 1.24617 | 1.23691 | -0.01 | 475.39 |
2668 | 2009.04.14 11:45 | t/p | 710 | 0.06 | 1.23691 | 1.24617 | 1.23691 | 0.69 | 476.08 |
2669 | 2009.04.14 11:45 | sell | 711 | 0.03 | 1.23645 | 0.00000 | 0.00000 | ||
2670 | 2009.04.14 11:45 | modify | 711 | 0.03 | 1.23645 | 1.24571 | 1.23491 | ||
2671 | 2009.04.14 11:49 | sell | 712 | 0.06 | 1.23815 | 0.00000 | 0.00000 | ||
2672 | 2009.04.14 11:49 | modify | 711 | 0.03 | 1.23645 | 1.24587 | 1.23661 | ||
2673 | 2009.04.14 11:49 | modify | 712 | 0.06 | 1.23815 | 1.24587 | 1.23661 | ||
2674 | 2009.04.14 11:55 | t/p | 711 | 0.03 | 1.23661 | 1.24587 | 1.23661 | -0.04 | 476.04 |
2675 | 2009.04.14 11:55 | t/p | 712 | 0.06 | 1.23661 | 1.24587 | 1.23661 | 0.69 | 476.73 |
2676 | 2009.04.14 11:55 | sell | 713 | 0.03 | 1.23615 | 0.00000 | 0.00000 | ||
2677 | 2009.04.14 11:55 | modify | 713 | 0.03 | 1.23615 | 1.24541 | 1.23461 | ||
2678 | 2009.04.14 12:00 | sell | 714 | 0.06 | 1.23780 | 0.00000 | 0.00000 | ||
2679 | 2009.04.14 12:00 | modify | 713 | 0.03 | 1.23615 | 1.24552 | 1.23626 | ||
2680 | 2009.04.14 12:00 | modify | 714 | 0.06 | 1.23780 | 1.24552 | 1.23626 | ||
2681 | 2009.04.14 12:28 | t/p | 713 | 0.03 | 1.23626 | 1.24552 | 1.23626 | -0.02 | 476.71 |
2682 | 2009.04.14 12:28 | t/p | 714 | 0.06 | 1.23626 | 1.24552 | 1.23626 | 0.69 | 477.40 |
2683 | 2009.04.14 12:28 | sell | 715 | 0.03 | 1.23580 | 0.00000 | 0.00000 | ||
2684 | 2009.04.14 12:28 | modify | 715 | 0.03 | 1.23580 | 1.24506 | 1.23426 | ||
2685 | 2009.04.14 13:15 | sell | 716 | 0.06 | 1.23740 | 0.00000 | 0.00000 | ||
2686 | 2009.04.14 13:15 | modify | 715 | 0.03 | 1.23580 | 1.24512 | 1.23586 | ||
2687 | 2009.04.14 13:15 | modify | 716 | 0.06 | 1.23740 | 1.24512 | 1.23586 | ||
2688 | 2009.04.14 13:32 | t/p | 715 | 0.03 | 1.23586 | 1.24512 | 1.23586 | -0.01 | 477.39 |
2689 | 2009.04.14 13:32 | t/p | 716 | 0.06 | 1.23586 | 1.24512 | 1.23586 | 0.69 | 478.08 |
2690 | 2009.04.14 13:32 | sell | 717 | 0.03 | 1.23540 | 0.00000 | 0.00000 | ||
2691 | 2009.04.14 13:32 | modify | 717 | 0.03 | 1.23540 | 1.24466 | 1.23386 | ||
2692 | 2009.04.14 13:34 | sell | 718 | 0.06 | 1.23700 | 0.00000 | 0.00000 | ||
2693 | 2009.04.14 13:34 | modify | 717 | 0.03 | 1.23540 | 1.24472 | 1.23546 | ||
2694 | 2009.04.14 13:34 | modify | 718 | 0.06 | 1.23700 | 1.24472 | 1.23546 | ||
2695 | 2009.04.14 13:52 | t/p | 717 | 0.03 | 1.23546 | 1.24472 | 1.23546 | -0.01 | 478.07 |
2696 | 2009.04.14 13:52 | t/p | 718 | 0.06 | 1.23546 | 1.24472 | 1.23546 | 0.68 | 478.75 |
2697 | 2009.04.14 13:52 | sell | 719 | 0.03 | 1.23500 | 0.00000 | 0.00000 | ||
2698 | 2009.04.14 13:52 | modify | 719 | 0.03 | 1.23500 | 1.24426 | 1.23346 | ||
2699 | 2009.04.14 13:53 | sell | 720 | 0.06 | 1.23655 | 0.00000 | 0.00000 | ||
2700 | 2009.04.14 13:53 | modify | 719 | 0.03 | 1.23500 | 1.24427 | 1.23501 | ||
2701 | 2009.04.14 13:53 | modify | 720 | 0.06 | 1.23655 | 1.24427 | 1.23501 | ||
2702 | 2009.04.14 14:16 | sell | 721 | 0.12 | 1.23810 | 0.00000 | 0.00000 | ||
2703 | 2009.04.14 14:16 | modify | 720 | 0.06 | 1.23655 | 1.24427 | 1.23656 | ||
2704 | 2009.04.14 14:16 | modify | 719 | 0.03 | 1.23500 | 1.24427 | 1.23656 | ||
2705 | 2009.04.14 14:16 | modify | 721 | 0.12 | 1.23810 | 1.24427 | 1.23656 | ||
2706 | 2009.04.14 14:23 | t/p | 719 | 0.03 | 1.23656 | 1.24427 | 1.23656 | -0.35 | 478.40 |
2707 | 2009.04.14 14:23 | t/p | 720 | 0.06 | 1.23656 | 1.24427 | 1.23656 | -0.01 | 478.39 |
2708 | 2009.04.14 14:23 | t/p | 721 | 0.12 | 1.23656 | 1.24427 | 1.23656 | 1.38 | 479.77 |
2709 | 2009.04.14 14:23 | sell | 722 | 0.03 | 1.23595 | 0.00000 | 0.00000 | ||
2710 | 2009.04.14 14:23 | modify | 722 | 0.03 | 1.23595 | 1.24521 | 1.23441 | ||
2711 | 2009.04.14 14:23 | sell | 723 | 0.06 | 1.23765 | 0.00000 | 0.00000 | ||
2712 | 2009.04.14 14:23 | modify | 722 | 0.03 | 1.23595 | 1.24537 | 1.23611 | ||
2713 | 2009.04.14 14:23 | modify | 723 | 0.06 | 1.23765 | 1.24537 | 1.23611 | ||
2714 | 2009.04.14 14:40 | sell | 724 | 0.12 | 1.23920 | 0.00000 | 0.00000 | ||
2715 | 2009.04.14 14:40 | modify | 723 | 0.06 | 1.23765 | 1.24537 | 1.23766 | ||
2716 | 2009.04.14 14:40 | modify | 722 | 0.03 | 1.23595 | 1.24537 | 1.23766 | ||
2717 | 2009.04.14 14:40 | modify | 724 | 0.12 | 1.23920 | 1.24537 | 1.23766 | ||
2718 | 2009.04.14 15:36 | sell | 725 | 0.25 | 1.24080 | 0.00000 | 0.00000 | ||
2719 | 2009.04.14 15:36 | modify | 724 | 0.12 | 1.23920 | 1.24543 | 1.23926 | ||
2720 | 2009.04.14 15:36 | modify | 723 | 0.06 | 1.23765 | 1.24543 | 1.23926 | ||
2721 | 2009.04.14 15:36 | modify | 722 | 0.03 | 1.23595 | 1.24543 | 1.23926 | ||
2722 | 2009.04.14 15:36 | modify | 725 | 0.25 | 1.24080 | 1.24543 | 1.23926 | ||
2723 | 2009.04.14 15:41 | sell | 726 | 0.50 | 1.24240 | 0.00000 | 0.00000 | ||
2724 | 2009.04.14 15:41 | modify | 725 | 0.25 | 1.24080 | 1.24549 | 1.24086 | ||
2725 | 2009.04.14 15:41 | modify | 724 | 0.12 | 1.23920 | 1.24549 | 1.24086 | ||
2726 | 2009.04.14 15:41 | modify | 723 | 0.06 | 1.23765 | 1.24549 | 1.24086 | ||
2727 | 2009.04.14 15:41 | modify | 722 | 0.03 | 1.23595 | 1.24549 | 1.24086 | ||
2728 | 2009.04.14 15:41 | modify | 726 | 0.50 | 1.24240 | 1.24549 | 1.24086 | ||
2729 | 2009.04.14 15:49 | t/p | 722 | 0.03 | 1.24086 | 1.24549 | 1.24086 | -1.10 | 478.67 |
2730 | 2009.04.14 15:49 | t/p | 723 | 0.06 | 1.24086 | 1.24549 | 1.24086 | -1.43 | 477.24 |
2731 | 2009.04.14 15:49 | t/p | 724 | 0.12 | 1.24086 | 1.24549 | 1.24086 | -1.48 | 475.76 |
2732 | 2009.04.14 15:49 | t/p | 725 | 0.25 | 1.24086 | 1.24549 | 1.24086 | -0.12 | 475.64 |
2733 | 2009.04.14 15:49 | t/p | 726 | 0.50 | 1.24086 | 1.24549 | 1.24086 | 5.72 | 481.36 |
2734 | 2009.04.16 07:00 | sell | 727 | 0.03 | 1.26125 | 0.00000 | 0.00000 | ||
2735 | 2009.04.16 07:00 | modify | 727 | 0.03 | 1.26125 | 1.27051 | 1.25971 | ||
2736 | 2009.04.16 07:07 | t/p | 727 | 0.03 | 1.25971 | 1.27051 | 1.25971 | 0.34 | 481.70 |
2737 | 2009.04.16 07:07 | sell | 728 | 0.03 | 1.25905 | 0.00000 | 0.00000 | ||
2738 | 2009.04.16 07:07 | modify | 728 | 0.03 | 1.25905 | 1.26831 | 1.25751 | ||
2739 | 2009.04.16 07:11 | sell | 729 | 0.06 | 1.26060 | 0.00000 | 0.00000 | ||
2740 | 2009.04.16 07:11 | modify | 728 | 0.03 | 1.25905 | 1.26832 | 1.25906 | ||
2741 | 2009.04.16 07:11 | modify | 729 | 0.06 | 1.26060 | 1.26832 | 1.25906 | ||
2742 | 2009.04.16 07:16 | t/p | 728 | 0.03 | 1.25906 | 1.26832 | 1.25906 | -0.01 | 481.69 |
2743 | 2009.04.16 07:16 | t/p | 729 | 0.06 | 1.25906 | 1.26832 | 1.25906 | 0.69 | 482.38 |
2744 | 2009.04.16 07:16 | sell | 730 | 0.03 | 1.25860 | 0.00000 | 0.00000 | ||
2745 | 2009.04.16 07:16 | modify | 730 | 0.03 | 1.25860 | 1.26786 | 1.25706 | ||
2746 | 2009.04.16 07:35 | sell | 731 | 0.06 | 1.26025 | 0.00000 | 0.00000 | ||
2747 | 2009.04.16 07:35 | modify | 730 | 0.03 | 1.25860 | 1.26797 | 1.25871 | ||
2748 | 2009.04.16 07:35 | modify | 731 | 0.06 | 1.26025 | 1.26797 | 1.25871 | ||
2749 | 2009.04.16 07:35 | t/p | 730 | 0.03 | 1.25871 | 1.26797 | 1.25871 | -0.03 | 482.35 |
2750 | 2009.04.16 07:35 | t/p | 731 | 0.06 | 1.25871 | 1.26797 | 1.25871 | 0.69 | 483.04 |
2751 | 2009.04.16 07:35 | sell | 732 | 0.03 | 1.25810 | 0.00000 | 0.00000 | ||
2752 | 2009.04.16 07:35 | modify | 732 | 0.03 | 1.25810 | 1.26736 | 1.25656 | ||
2753 | 2009.04.16 07:36 | sell | 733 | 0.06 | 1.25970 | 0.00000 | 0.00000 | ||
2754 | 2009.04.16 07:36 | modify | 732 | 0.03 | 1.25810 | 1.26742 | 1.25816 | ||
2755 | 2009.04.16 07:36 | modify | 733 | 0.06 | 1.25970 | 1.26742 | 1.25816 | ||
2756 | 2009.04.16 07:40 | t/p | 732 | 0.03 | 1.25816 | 1.26742 | 1.25816 | -0.01 | 483.03 |
2757 | 2009.04.16 07:40 | t/p | 733 | 0.06 | 1.25816 | 1.26742 | 1.25816 | 0.69 | 483.72 |
2758 | 2009.04.16 07:40 | sell | 734 | 0.03 | 1.25765 | 0.00000 | 0.00000 | ||
2759 | 2009.04.16 07:40 | modify | 734 | 0.03 | 1.25765 | 1.26691 | 1.25611 | ||
2760 | 2009.04.16 07:40 | sell | 735 | 0.06 | 1.25920 | 0.00000 | 0.00000 | ||
2761 | 2009.04.16 07:40 | modify | 734 | 0.03 | 1.25765 | 1.26692 | 1.25766 | ||
2762 | 2009.04.16 07:40 | modify | 735 | 0.06 | 1.25920 | 1.26692 | 1.25766 | ||
2763 | 2009.04.16 08:29 | sell | 736 | 0.12 | 1.26075 | 0.00000 | 0.00000 | ||
2764 | 2009.04.16 08:29 | modify | 735 | 0.06 | 1.25920 | 1.26692 | 1.25921 | ||
2765 | 2009.04.16 08:29 | modify | 734 | 0.03 | 1.25765 | 1.26692 | 1.25921 | ||
2766 | 2009.04.16 08:29 | modify | 736 | 0.12 | 1.26075 | 1.26692 | 1.25921 | ||
2767 | 2009.04.16 08:35 | sell | 737 | 0.25 | 1.26230 | 0.00000 | 0.00000 | ||
2768 | 2009.04.16 08:35 | modify | 736 | 0.12 | 1.26075 | 1.26693 | 1.26076 | ||
2769 | 2009.04.16 08:35 | modify | 735 | 0.06 | 1.25920 | 1.26693 | 1.26076 | ||
2770 | 2009.04.16 08:35 | modify | 734 | 0.03 | 1.25765 | 1.26693 | 1.26076 | ||
2771 | 2009.04.16 08:35 | modify | 737 | 0.25 | 1.26230 | 1.26693 | 1.26076 | ||
2772 | 2009.04.16 08:37 | t/p | 734 | 0.03 | 1.26076 | 1.26693 | 1.26076 | -0.69 | 483.03 |
2773 | 2009.04.16 08:37 | t/p | 735 | 0.06 | 1.26076 | 1.26693 | 1.26076 | -0.70 | 482.33 |
2774 | 2009.04.16 08:37 | t/p | 736 | 0.12 | 1.26076 | 1.26693 | 1.26076 | -0.01 | 482.32 |
2775 | 2009.04.16 08:37 | t/p | 737 | 0.25 | 1.26076 | 1.26693 | 1.26076 | 2.86 | 485.18 |
2776 | 2009.04.16 08:37 | sell | 738 | 0.03 | 1.26020 | 0.00000 | 0.00000 | ||
2777 | 2009.04.16 08:37 | modify | 738 | 0.03 | 1.26020 | 1.26946 | 1.25866 | ||
2778 | 2009.04.16 08:40 | sell | 739 | 0.06 | 1.26180 | 0.00000 | 0.00000 | ||
2779 | 2009.04.16 08:40 | modify | 738 | 0.03 | 1.26020 | 1.26952 | 1.26026 | ||
2780 | 2009.04.16 08:40 | modify | 739 | 0.06 | 1.26180 | 1.26952 | 1.26026 | ||
2781 | 2009.04.16 08:50 | sell | 740 | 0.12 | 1.26335 | 0.00000 | 0.00000 | ||
2782 | 2009.04.16 08:50 | modify | 739 | 0.06 | 1.26180 | 1.26952 | 1.26181 | ||
2783 | 2009.04.16 08:50 | modify | 738 | 0.03 | 1.26020 | 1.26952 | 1.26181 | ||
2784 | 2009.04.16 08:50 | modify | 740 | 0.12 | 1.26335 | 1.26952 | 1.26181 | ||
2785 | 2009.04.16 09:00 | t/p | 738 | 0.03 | 1.26181 | 1.26952 | 1.26181 | -0.36 | 484.82 |
2786 | 2009.04.16 09:00 | t/p | 739 | 0.06 | 1.26181 | 1.26952 | 1.26181 | -0.01 | 484.81 |
2787 | 2009.04.16 09:00 | t/p | 740 | 0.12 | 1.26181 | 1.26952 | 1.26181 | 1.38 | 486.19 |
2788 | 2009.04.16 09:00 | sell | 741 | 0.03 | 1.26135 | 0.00000 | 0.00000 | ||
2789 | 2009.04.16 09:00 | modify | 741 | 0.03 | 1.26135 | 1.27061 | 1.25981 | ||
2790 | 2009.04.16 09:00 | sell | 742 | 0.06 | 1.26300 | 0.00000 | 0.00000 | ||
2791 | 2009.04.16 09:00 | modify | 741 | 0.03 | 1.26135 | 1.27072 | 1.26146 | ||
2792 | 2009.04.16 09:00 | modify | 742 | 0.06 | 1.26300 | 1.27072 | 1.26146 | ||
2793 | 2009.04.16 09:07 | t/p | 741 | 0.03 | 1.26146 | 1.27072 | 1.26146 | -0.02 | 486.17 |
2794 | 2009.04.16 09:07 | t/p | 742 | 0.06 | 1.26146 | 1.27072 | 1.26146 | 0.69 | 486.86 |
2795 | 2009.04.16 09:07 | sell | 743 | 0.03 | 1.26100 | 0.00000 | 0.00000 | ||
2796 | 2009.04.16 09:07 | modify | 743 | 0.03 | 1.26100 | 1.27026 | 1.25946 | ||
2797 | 2009.04.16 09:10 | sell | 744 | 0.06 | 1.26265 | 0.00000 | 0.00000 | ||
2798 | 2009.04.16 09:10 | modify | 743 | 0.03 | 1.26100 | 1.27037 | 1.26111 | ||
2799 | 2009.04.16 09:10 | modify | 744 | 0.06 | 1.26265 | 1.27037 | 1.26111 | ||
2800 | 2009.04.16 09:16 | sell | 745 | 0.12 | 1.26420 | 0.00000 | 0.00000 | ||
2801 | 2009.04.16 09:16 | modify | 744 | 0.06 | 1.26265 | 1.27037 | 1.26266 | ||
2802 | 2009.04.16 09:16 | modify | 743 | 0.03 | 1.26100 | 1.27037 | 1.26266 | ||
2803 | 2009.04.16 09:16 | modify | 745 | 0.12 | 1.26420 | 1.27037 | 1.26266 | ||
2804 | 2009.04.16 09:17 | sell | 746 | 0.25 | 1.26580 | 0.00000 | 0.00000 | ||
2805 | 2009.04.16 09:17 | modify | 745 | 0.12 | 1.26420 | 1.27043 | 1.26426 | ||
2806 | 2009.04.16 09:17 | modify | 744 | 0.06 | 1.26265 | 1.27043 | 1.26426 | ||
2807 | 2009.04.16 09:17 | modify | 743 | 0.03 | 1.26100 | 1.27043 | 1.26426 | ||
2808 | 2009.04.16 09:17 | modify | 746 | 0.25 | 1.26580 | 1.27043 | 1.26426 | ||
2809 | 2009.04.16 09:19 | sell | 747 | 0.51 | 1.26740 | 0.00000 | 0.00000 | ||
2810 | 2009.04.16 09:19 | modify | 746 | 0.25 | 1.26580 | 1.27049 | 1.26586 | ||
2811 | 2009.04.16 09:19 | modify | 745 | 0.12 | 1.26420 | 1.27049 | 1.26586 | ||
2812 | 2009.04.16 09:19 | modify | 744 | 0.06 | 1.26265 | 1.27049 | 1.26586 | ||
2813 | 2009.04.16 09:19 | modify | 743 | 0.03 | 1.26100 | 1.27049 | 1.26586 | ||
2814 | 2009.04.16 09:19 | modify | 747 | 0.51 | 1.26740 | 1.27049 | 1.26586 | ||
2815 | 2009.04.16 09:30 | t/p | 743 | 0.03 | 1.26586 | 1.27049 | 1.26586 | -1.08 | 485.78 |
2816 | 2009.04.16 09:30 | t/p | 744 | 0.06 | 1.26586 | 1.27049 | 1.26586 | -1.43 | 484.35 |
2817 | 2009.04.16 09:30 | t/p | 745 | 0.12 | 1.26586 | 1.27049 | 1.26586 | -1.48 | 482.87 |
2818 | 2009.04.16 09:30 | t/p | 746 | 0.25 | 1.26586 | 1.27049 | 1.26586 | -0.11 | 482.76 |
2819 | 2009.04.16 09:30 | t/p | 747 | 0.51 | 1.26586 | 1.27049 | 1.26586 | 5.84 | 488.60 |
2820 | 2009.04.16 09:30 | sell | 748 | 0.03 | 1.26540 | 0.00000 | 0.00000 | ||
2821 | 2009.04.16 09:30 | modify | 748 | 0.03 | 1.26540 | 1.27466 | 1.26386 | ||
2822 | 2009.04.16 09:35 | sell | 749 | 0.06 | 1.26695 | 0.00000 | 0.00000 | ||
2823 | 2009.04.16 09:35 | modify | 748 | 0.03 | 1.26540 | 1.27467 | 1.26541 | ||
2824 | 2009.04.16 09:35 | modify | 749 | 0.06 | 1.26695 | 1.27467 | 1.26541 | ||
2825 | 2009.04.16 09:44 | t/p | 748 | 0.03 | 1.26541 | 1.27467 | 1.26541 | 0.00 | 488.60 |
2826 | 2009.04.16 09:44 | t/p | 749 | 0.06 | 1.26541 | 1.27467 | 1.26541 | 0.69 | 489.29 |
2827 | 2009.04.16 09:44 | sell | 750 | 0.03 | 1.26455 | 0.00000 | 0.00000 | ||
2828 | 2009.04.16 09:44 | modify | 750 | 0.03 | 1.26455 | 1.27381 | 1.26301 | ||
2829 | 2009.04.16 09:50 | t/p | 750 | 0.03 | 1.26301 | 1.27381 | 1.26301 | 0.34 | 489.63 |
2830 | 2009.04.16 09:50 | sell | 751 | 0.03 | 1.26245 | 0.00000 | 0.00000 | ||
2831 | 2009.04.16 09:50 | modify | 751 | 0.03 | 1.26245 | 1.27171 | 1.26091 | ||
2832 | 2009.04.16 09:55 | sell | 752 | 0.06 | 1.26400 | 0.00000 | 0.00000 | ||
2833 | 2009.04.16 09:55 | modify | 751 | 0.03 | 1.26245 | 1.27172 | 1.26246 | ||
2834 | 2009.04.16 09:55 | modify | 752 | 0.06 | 1.26400 | 1.27172 | 1.26246 | ||
2835 | 2009.04.16 09:57 | sell | 753 | 0.12 | 1.26560 | 0.00000 | 0.00000 | ||
2836 | 2009.04.16 09:57 | modify | 752 | 0.06 | 1.26400 | 1.27177 | 1.26406 | ||
2837 | 2009.04.16 09:57 | modify | 751 | 0.03 | 1.26245 | 1.27177 | 1.26406 | ||
2838 | 2009.04.16 09:57 | modify | 753 | 0.12 | 1.26560 | 1.27177 | 1.26406 | ||
2839 | 2009.04.16 10:00 | t/p | 751 | 0.03 | 1.26406 | 1.27177 | 1.26406 | -0.36 | 489.27 |
2840 | 2009.04.16 10:00 | t/p | 752 | 0.06 | 1.26406 | 1.27177 | 1.26406 | -0.03 | 489.24 |
2841 | 2009.04.16 10:00 | t/p | 753 | 0.12 | 1.26406 | 1.27177 | 1.26406 | 1.37 | 490.61 |
2842 | 2009.04.16 10:00 | sell | 754 | 0.03 | 1.26330 | 0.00000 | 0.00000 | ||
2843 | 2009.04.16 10:00 | modify | 754 | 0.03 | 1.26330 | 1.27256 | 1.26176 | ||
2844 | 2009.04.16 10:06 | t/p | 754 | 0.03 | 1.26176 | 1.27256 | 1.26176 | 0.34 | 490.95 |
2845 | 2009.04.16 10:06 | sell | 755 | 0.03 | 1.26125 | 0.00000 | 0.00000 | ||
2846 | 2009.04.16 10:06 | modify | 755 | 0.03 | 1.26125 | 1.27051 | 1.25971 | ||
2847 | 2009.04.16 10:11 | sell | 756 | 0.06 | 1.26280 | 0.00000 | 0.00000 | ||
2848 | 2009.04.16 10:11 | modify | 755 | 0.03 | 1.26125 | 1.27052 | 1.26126 | ||
2849 | 2009.04.16 10:11 | modify | 756 | 0.06 | 1.26280 | 1.27052 | 1.26126 | ||
2850 | 2009.04.16 10:18 | t/p | 755 | 0.03 | 1.26126 | 1.27052 | 1.26126 | -0.01 | 490.94 |
2851 | 2009.04.16 10:18 | t/p | 756 | 0.06 | 1.26126 | 1.27052 | 1.26126 | 0.69 | 491.63 |
2852 | 2009.04.16 10:18 | sell | 757 | 0.03 | 1.26075 | 0.00000 | 0.00000 | ||
2853 | 2009.04.16 10:18 | modify | 757 | 0.03 | 1.26075 | 1.27001 | 1.25921 | ||
2854 | 2009.04.16 10:19 | sell | 758 | 0.06 | 1.26240 | 0.00000 | 0.00000 | ||
2855 | 2009.04.16 10:19 | modify | 757 | 0.03 | 1.26075 | 1.27012 | 1.26086 | ||
2856 | 2009.04.16 10:19 | modify | 758 | 0.06 | 1.26240 | 1.27012 | 1.26086 | ||
2857 | 2009.04.16 10:25 | t/p | 757 | 0.03 | 1.26086 | 1.27012 | 1.26086 | -0.03 | 491.60 |
2858 | 2009.04.16 10:25 | t/p | 758 | 0.06 | 1.26086 | 1.27012 | 1.26086 | 0.69 | 492.29 |
2859 | 2009.04.16 10:25 | sell | 759 | 0.03 | 1.26020 | 0.00000 | 0.00000 | ||
2860 | 2009.04.16 10:25 | modify | 759 | 0.03 | 1.26020 | 1.26946 | 1.25866 | ||
2861 | 2009.04.16 10:42 | t/p | 759 | 0.03 | 1.25866 | 1.26946 | 1.25866 | 0.34 | 492.63 |
2862 | 2009.04.16 10:42 | sell | 760 | 0.03 | 1.25820 | 0.00000 | 0.00000 | ||
2863 | 2009.04.16 10:42 | modify | 760 | 0.03 | 1.25820 | 1.26746 | 1.25666 | ||
2864 | 2009.04.16 10:43 | sell | 761 | 0.06 | 1.25985 | 0.00000 | 0.00000 | ||
2865 | 2009.04.16 10:43 | modify | 760 | 0.03 | 1.25820 | 1.26757 | 1.25831 | ||
2866 | 2009.04.16 10:43 | modify | 761 | 0.06 | 1.25985 | 1.26757 | 1.25831 | ||
2867 | 2009.04.16 11:27 | sell | 762 | 0.12 | 1.26140 | 0.00000 | 0.00000 | ||
2868 | 2009.04.16 11:27 | modify | 761 | 0.06 | 1.25985 | 1.26757 | 1.25986 | ||
2869 | 2009.04.16 11:27 | modify | 760 | 0.03 | 1.25820 | 1.26757 | 1.25986 | ||
2870 | 2009.04.16 11:27 | modify | 762 | 0.12 | 1.26140 | 1.26757 | 1.25986 | ||
2871 | 2009.04.16 11:42 | sell | 763 | 0.25 | 1.26400 | 0.00000 | 0.00000 | ||
2872 | 2009.04.16 11:42 | modify | 762 | 0.12 | 1.26140 | 1.26863 | 1.26246 | ||
2873 | 2009.04.16 11:42 | modify | 761 | 0.06 | 1.25985 | 1.26863 | 1.26246 | ||
2874 | 2009.04.16 11:42 | modify | 760 | 0.03 | 1.25820 | 1.26863 | 1.26246 | ||
2875 | 2009.04.16 11:42 | modify | 763 | 0.25 | 1.26400 | 1.26863 | 1.26246 | ||
2876 | 2009.04.16 11:43 | sell | 764 | 0.51 | 1.26555 | 0.00000 | 0.00000 | ||
2877 | 2009.04.16 11:43 | modify | 763 | 0.25 | 1.26400 | 1.26864 | 1.26401 | ||
2878 | 2009.04.16 11:43 | modify | 762 | 0.12 | 1.26140 | 1.26864 | 1.26401 | ||
2879 | 2009.04.16 11:43 | modify | 761 | 0.06 | 1.25985 | 1.26864 | 1.26401 | ||
2880 | 2009.04.16 11:43 | modify | 760 | 0.03 | 1.25820 | 1.26864 | 1.26401 | ||
2881 | 2009.04.16 11:43 | modify | 764 | 0.51 | 1.26555 | 1.26864 | 1.26401 | ||
2882 | 2009.04.16 11:52 | t/p | 760 | 0.03 | 1.26401 | 1.26864 | 1.26401 | -1.30 | 491.33 |
2883 | 2009.04.16 11:52 | t/p | 761 | 0.06 | 1.26401 | 1.26864 | 1.26401 | -1.86 | 489.47 |
2884 | 2009.04.16 11:52 | t/p | 762 | 0.12 | 1.26401 | 1.26864 | 1.26401 | -2.32 | 487.15 |
2885 | 2009.04.16 11:52 | t/p | 763 | 0.25 | 1.26401 | 1.26864 | 1.26401 | -0.02 | 487.13 |
2886 | 2009.04.16 11:52 | t/p | 764 | 0.51 | 1.26401 | 1.26864 | 1.26401 | 5.83 | 492.96 |
2887 | 2009.04.16 11:52 | sell | 765 | 0.03 | 1.26325 | 0.00000 | 0.00000 | ||
2888 | 2009.04.16 11:52 | modify | 765 | 0.03 | 1.26325 | 1.27251 | 1.26171 | ||
2889 | 2009.04.16 12:18 | t/p | 765 | 0.03 | 1.26171 | 1.27251 | 1.26171 | 0.34 | 493.30 |
2890 | 2009.04.16 12:18 | sell | 766 | 0.03 | 1.26110 | 0.00000 | 0.00000 | ||
2891 | 2009.04.16 12:18 | modify | 766 | 0.03 | 1.26110 | 1.27036 | 1.25956 | ||
2892 | 2009.04.16 12:23 | sell | 767 | 0.06 | 1.26265 | 0.00000 | 0.00000 | ||
2893 | 2009.04.16 12:23 | modify | 766 | 0.03 | 1.26110 | 1.27037 | 1.26111 | ||
2894 | 2009.04.16 12:23 | modify | 767 | 0.06 | 1.26265 | 1.27037 | 1.26111 | ||
2895 | 2009.04.16 13:09 | sell | 768 | 0.12 | 1.26420 | 0.00000 | 0.00000 | ||
2896 | 2009.04.16 13:09 | modify | 767 | 0.06 | 1.26265 | 1.27037 | 1.26266 | ||
2897 | 2009.04.16 13:09 | modify | 766 | 0.03 | 1.26110 | 1.27037 | 1.26266 | ||
2898 | 2009.04.16 13:09 | modify | 768 | 0.12 | 1.26420 | 1.27037 | 1.26266 | ||
2899 | 2009.04.16 13:29 | t/p | 766 | 0.03 | 1.26266 | 1.27037 | 1.26266 | -0.35 | 492.95 |
2900 | 2009.04.16 13:29 | t/p | 767 | 0.06 | 1.26266 | 1.27037 | 1.26266 | -0.01 | 492.94 |
2901 | 2009.04.16 13:29 | t/p | 768 | 0.12 | 1.26266 | 1.27037 | 1.26266 | 1.37 | 494.31 |
2902 | 2009.04.16 13:29 | sell | 769 | 0.03 | 1.26220 | 0.00000 | 0.00000 | ||
2903 | 2009.04.16 13:29 | modify | 769 | 0.03 | 1.26220 | 1.27146 | 1.26066 | ||
2904 | 2009.04.16 13:30 | sell | 770 | 0.06 | 1.26380 | 0.00000 | 0.00000 | ||
2905 | 2009.04.16 13:30 | modify | 769 | 0.03 | 1.26220 | 1.27152 | 1.26226 | ||
2906 | 2009.04.16 13:30 | modify | 770 | 0.06 | 1.26380 | 1.27152 | 1.26226 | ||
2907 | 2009.04.16 13:31 | t/p | 769 | 0.03 | 1.26226 | 1.27152 | 1.26226 | -0.01 | 494.30 |
2908 | 2009.04.16 13:31 | t/p | 770 | 0.06 | 1.26226 | 1.27152 | 1.26226 | 0.68 | 494.98 |
2909 | 2009.04.16 13:31 | sell | 771 | 0.03 | 1.26170 | 0.00000 | 0.00000 | ||
2910 | 2009.04.16 13:31 | modify | 771 | 0.03 | 1.26170 | 1.27096 | 1.26016 | ||
2911 | 2009.04.16 13:32 | sell | 772 | 0.06 | 1.26325 | 0.00000 | 0.00000 | ||
2912 | 2009.04.16 13:32 | modify | 771 | 0.03 | 1.26170 | 1.27097 | 1.26171 | ||
2913 | 2009.04.16 13:32 | modify | 772 | 0.06 | 1.26325 | 1.27097 | 1.26171 | ||
2914 | 2009.04.16 13:58 | t/p | 771 | 0.03 | 1.26171 | 1.27097 | 1.26171 | -0.01 | 494.97 |
2915 | 2009.04.16 13:58 | t/p | 772 | 0.06 | 1.26171 | 1.27097 | 1.26171 | 0.69 | 495.66 |
2916 | 2009.04.16 13:58 | sell | 773 | 0.03 | 1.26105 | 0.00000 | 0.00000 | ||
2917 | 2009.04.16 13:58 | modify | 773 | 0.03 | 1.26105 | 1.27031 | 1.25951 | ||
2918 | 2009.04.16 13:58 | t/p | 773 | 0.03 | 1.25951 | 1.27031 | 1.25951 | 0.34 | 496.00 |
2919 | 2009.04.16 13:58 | sell | 774 | 0.03 | 1.25885 | 0.00000 | 0.00000 | ||
2920 | 2009.04.16 13:58 | modify | 774 | 0.03 | 1.25885 | 1.26811 | 1.25731 | ||
2921 | 2009.04.16 13:59 | t/p | 774 | 0.03 | 1.25731 | 1.26811 | 1.25731 | 0.34 | 496.34 |
2922 | 2009.04.16 13:59 | sell | 775 | 0.03 | 1.25645 | 0.00000 | 0.00000 | ||
2923 | 2009.04.16 13:59 | modify | 775 | 0.03 | 1.25645 | 1.26571 | 1.25491 | ||
2924 | 2009.04.16 13:59 | sell | 776 | 0.06 | 1.25840 | 0.00000 | 0.00000 | ||
2925 | 2009.04.16 13:59 | modify | 775 | 0.03 | 1.25645 | 1.26612 | 1.25686 | ||
2926 | 2009.04.16 13:59 | modify | 776 | 0.06 | 1.25840 | 1.26612 | 1.25686 | ||
2927 | 2009.04.16 14:00 | sell | 777 | 0.12 | 1.25995 | 0.00000 | 0.00000 | ||
2928 | 2009.04.16 14:00 | modify | 776 | 0.06 | 1.25840 | 1.26612 | 1.25841 | ||
2929 | 2009.04.16 14:00 | modify | 775 | 0.03 | 1.25645 | 1.26612 | 1.25841 | ||
2930 | 2009.04.16 14:00 | modify | 777 | 0.12 | 1.25995 | 1.26612 | 1.25841 | ||
2931 | 2009.04.16 14:05 | t/p | 775 | 0.03 | 1.25841 | 1.26612 | 1.25841 | -0.44 | 495.90 |
2932 | 2009.04.16 14:05 | t/p | 776 | 0.06 | 1.25841 | 1.26612 | 1.25841 | 0.00 | 495.90 |
2933 | 2009.04.16 14:05 | t/p | 777 | 0.12 | 1.25841 | 1.26612 | 1.25841 | 1.37 | 497.27 |
2934 | 2009.04.16 14:05 | sell | 778 | 0.03 | 1.25710 | 0.00000 | 0.00000 | ||
2935 | 2009.04.16 14:05 | modify | 778 | 0.03 | 1.25710 | 1.26636 | 1.25556 | ||
2936 | 2009.04.16 14:05 | sell | 779 | 0.06 | 1.25865 | 0.00000 | 0.00000 | ||
2937 | 2009.04.16 14:05 | modify | 778 | 0.03 | 1.25710 | 1.26637 | 1.25711 | ||
2938 | 2009.04.16 14:05 | modify | 779 | 0.06 | 1.25865 | 1.26637 | 1.25711 | ||
2939 | 2009.04.16 14:06 | sell | 780 | 0.12 | 1.26020 | 0.00000 | 0.00000 | ||
2940 | 2009.04.16 14:06 | modify | 779 | 0.06 | 1.25865 | 1.26637 | 1.25866 | ||
2941 | 2009.04.16 14:06 | modify | 778 | 0.03 | 1.25710 | 1.26637 | 1.25866 | ||
2942 | 2009.04.16 14:06 | modify | 780 | 0.12 | 1.26020 | 1.26637 | 1.25866 | ||
2943 | 2009.04.16 14:43 | sell | 781 | 0.25 | 1.26190 | 0.00000 | 0.00000 | ||
2944 | 2009.04.16 14:43 | modify | 780 | 0.12 | 1.26020 | 1.26653 | 1.26036 | ||
2945 | 2009.04.16 14:43 | modify | 779 | 0.06 | 1.25865 | 1.26653 | 1.26036 | ||
2946 | 2009.04.16 14:43 | modify | 778 | 0.03 | 1.25710 | 1.26653 | 1.26036 | ||
2947 | 2009.04.16 14:43 | modify | 781 | 0.25 | 1.26190 | 1.26653 | 1.26036 | ||
2948 | 2009.04.16 15:00 | t/p | 778 | 0.03 | 1.26036 | 1.26653 | 1.26036 | -0.73 | 496.54 |
2949 | 2009.04.16 15:00 | t/p | 779 | 0.06 | 1.26036 | 1.26653 | 1.26036 | -0.76 | 495.78 |
2950 | 2009.04.16 15:00 | t/p | 780 | 0.12 | 1.26036 | 1.26653 | 1.26036 | -0.14 | 495.64 |
2951 | 2009.04.16 15:00 | t/p | 781 | 0.25 | 1.26036 | 1.26653 | 1.26036 | 2.86 | 498.50 |
2952 | 2009.04.16 15:00 | sell | 782 | 0.03 | 1.25980 | 0.00000 | 0.00000 | ||
2953 | 2009.04.16 15:00 | modify | 782 | 0.03 | 1.25980 | 1.26906 | 1.25826 | ||
2954 | 2009.04.16 15:01 | sell | 783 | 0.06 | 1.26135 | 0.00000 | 0.00000 | ||
2955 | 2009.04.16 15:01 | modify | 782 | 0.03 | 1.25980 | 1.26907 | 1.25981 | ||
2956 | 2009.04.16 15:01 | modify | 783 | 0.06 | 1.26135 | 1.26907 | 1.25981 | ||
2957 | 2009.04.16 15:02 | sell | 784 | 0.12 | 1.26295 | 0.00000 | 0.00000 | ||
2958 | 2009.04.16 15:02 | modify | 783 | 0.06 | 1.26135 | 1.26912 | 1.26141 | ||
2959 | 2009.04.16 15:02 | modify | 782 | 0.03 | 1.25980 | 1.26912 | 1.26141 | ||
2960 | 2009.04.16 15:02 | modify | 784 | 0.12 | 1.26295 | 1.26912 | 1.26141 | ||
2961 | 2009.04.16 15:07 | t/p | 782 | 0.03 | 1.26141 | 1.26912 | 1.26141 | -0.36 | 498.14 |
2962 | 2009.04.16 15:07 | t/p | 783 | 0.06 | 1.26141 | 1.26912 | 1.26141 | -0.03 | 498.11 |
2963 | 2009.04.16 15:07 | t/p | 784 | 0.12 | 1.26141 | 1.26912 | 1.26141 | 1.37 | 499.48 |
2964 | 2009.04.28 07:00 | sell | 785 | 0.03 | 1.26260 | 0.00000 | 0.00000 | ||
2965 | 2009.04.28 07:00 | modify | 785 | 0.03 | 1.26260 | 1.27186 | 1.26106 | ||
2966 | 2009.04.28 07:07 | sell | 786 | 0.06 | 1.26415 | 0.00000 | 0.00000 | ||
2967 | 2009.04.28 07:07 | modify | 785 | 0.03 | 1.26260 | 1.27187 | 1.26261 | ||
2968 | 2009.04.28 07:07 | modify | 786 | 0.06 | 1.26415 | 1.27187 | 1.26261 | ||
2969 | 2009.04.28 07:13 | t/p | 785 | 0.03 | 1.26261 | 1.27187 | 1.26261 | 0.00 | 499.48 |
2970 | 2009.04.28 07:13 | t/p | 786 | 0.06 | 1.26261 | 1.27187 | 1.26261 | 0.68 | 500.16 |
2971 | 2009.04.28 07:13 | sell | 787 | 0.03 | 1.26215 | 0.00000 | 0.00000 | ||
2972 | 2009.04.28 07:13 | modify | 787 | 0.03 | 1.26215 | 1.27141 | 1.26061 | ||
2973 | 2009.04.28 07:14 | sell | 788 | 0.06 | 1.26375 | 0.00000 | 0.00000 | ||
2974 | 2009.04.28 07:14 | modify | 787 | 0.03 | 1.26215 | 1.27147 | 1.26221 | ||
2975 | 2009.04.28 07:14 | modify | 788 | 0.06 | 1.26375 | 1.27147 | 1.26221 | ||
2976 | 2009.04.28 07:24 | t/p | 787 | 0.03 | 1.26221 | 1.27147 | 1.26221 | -0.01 | 500.15 |
2977 | 2009.04.28 07:24 | t/p | 788 | 0.06 | 1.26221 | 1.27147 | 1.26221 | 0.68 | 500.83 |
2978 | 2009.04.28 07:24 | sell | 789 | 0.03 | 1.26175 | 0.00000 | 0.00000 | ||
2979 | 2009.04.28 07:24 | modify | 789 | 0.03 | 1.26175 | 1.27101 | 1.26021 | ||
2980 | 2009.04.28 07:29 | sell | 790 | 0.06 | 1.26350 | 0.00000 | 0.00000 | ||
2981 | 2009.04.28 07:29 | modify | 789 | 0.03 | 1.26175 | 1.27122 | 1.26196 | ||
2982 | 2009.04.28 07:29 | modify | 790 | 0.06 | 1.26350 | 1.27122 | 1.26196 | ||
2983 | 2009.04.28 07:59 | sell | 791 | 0.13 | 1.26510 | 0.00000 | 0.00000 | ||
2984 | 2009.04.28 07:59 | modify | 790 | 0.06 | 1.26350 | 1.27127 | 1.26356 | ||
2985 | 2009.04.28 07:59 | modify | 789 | 0.03 | 1.26175 | 1.27127 | 1.26356 | ||
2986 | 2009.04.28 07:59 | modify | 791 | 0.13 | 1.26510 | 1.27127 | 1.26356 | ||
2987 | 2009.04.28 08:14 | t/p | 789 | 0.03 | 1.26356 | 1.27127 | 1.26356 | -0.40 | 500.43 |
2988 | 2009.04.28 08:14 | t/p | 790 | 0.06 | 1.26356 | 1.27127 | 1.26356 | -0.03 | 500.40 |
2989 | 2009.04.28 08:14 | t/p | 791 | 0.13 | 1.26356 | 1.27127 | 1.26356 | 1.49 | 501.89 |
2990 | 2009.04.28 08:14 | sell | 792 | 0.03 | 1.26295 | 0.00000 | 0.00000 | ||
2991 | 2009.04.28 08:14 | modify | 792 | 0.03 | 1.26295 | 1.27221 | 1.26141 | ||
2992 | 2009.04.28 08:20 | t/p | 792 | 0.03 | 1.26141 | 1.27221 | 1.26141 | 0.34 | 502.23 |
2993 | 2009.04.28 08:20 | sell | 793 | 0.03 | 1.26110 | 0.00000 | 0.00000 | ||
2994 | 2009.04.28 08:20 | modify | 793 | 0.03 | 1.26110 | 1.27036 | 1.25956 | ||
2995 | 2009.04.28 08:38 | sell | 794 | 0.06 | 1.26285 | 0.00000 | 0.00000 | ||
2996 | 2009.04.28 08:38 | modify | 793 | 0.03 | 1.26110 | 1.27057 | 1.26131 | ||
2997 | 2009.04.28 08:38 | modify | 794 | 0.06 | 1.26285 | 1.27057 | 1.26131 | ||
2998 | 2009.04.28 08:40 | t/p | 793 | 0.03 | 1.26131 | 1.27057 | 1.26131 | -0.04 | 502.19 |
2999 | 2009.04.28 08:40 | t/p | 794 | 0.06 | 1.26131 | 1.27057 | 1.26131 | 0.68 | 502.87 |
3000 | 2009.04.28 08:40 | buy | 795 | 0.03 | 1.26128 | 0.00000 | 0.00000 | ||
3001 | 2009.04.28 08:40 | modify | 795 | 0.03 | 1.26128 | 1.25189 | 1.26282 | ||
3002 | 2009.04.28 09:35 | buy | 796 | 0.06 | 1.25973 | 0.00000 | 0.00000 | ||
3003 | 2009.04.28 09:35 | modify | 795 | 0.03 | 1.26128 | 1.25191 | 1.26127 | ||
3004 | 2009.04.28 09:35 | modify | 796 | 0.06 | 1.25973 | 1.25191 | 1.26127 | ||
3005 | 2009.04.28 09:46 | t/p | 795 | 0.03 | 1.26127 | 1.25191 | 1.26127 | -0.01 | 502.86 |
3006 | 2009.04.28 09:46 | t/p | 796 | 0.06 | 1.26127 | 1.25191 | 1.26127 | 0.69 | 503.55 |
3007 | 2009.04.28 09:46 | sell | 797 | 0.03 | 1.26130 | 0.00000 | 0.00000 | ||
3008 | 2009.04.28 09:46 | modify | 797 | 0.03 | 1.26130 | 1.27056 | 1.25976 | ||
3009 | 2009.04.28 10:14 | sell | 798 | 0.06 | 1.26285 | 0.00000 | 0.00000 | ||
3010 | 2009.04.28 10:14 | modify | 797 | 0.03 | 1.26130 | 1.27057 | 1.26131 | ||
3011 | 2009.04.28 10:14 | modify | 798 | 0.06 | 1.26285 | 1.27057 | 1.26131 | ||
3012 | 2009.04.28 10:28 | t/p | 797 | 0.03 | 1.26131 | 1.27057 | 1.26131 | 0.00 | 503.55 |
3013 | 2009.04.28 10:28 | t/p | 798 | 0.06 | 1.26131 | 1.27057 | 1.26131 | 0.68 | 504.23 |
3014 | 2009.04.28 10:28 | buy | 799 | 0.03 | 1.26108 | 0.00000 | 0.00000 | ||
3015 | 2009.04.28 10:28 | modify | 799 | 0.03 | 1.26108 | 1.25169 | 1.26262 | ||
3016 | 2009.04.28 10:34 | t/p | 799 | 0.03 | 1.26262 | 1.25169 | 1.26262 | 0.34 | 504.57 |
3017 | 2009.04.28 10:34 | sell | 800 | 0.03 | 1.26265 | 0.00000 | 0.00000 | ||
3018 | 2009.04.28 10:34 | modify | 800 | 0.03 | 1.26265 | 1.27191 | 1.26111 | ||
3019 | 2009.04.28 10:58 | t/p | 800 | 0.03 | 1.26111 | 1.27191 | 1.26111 | 0.34 | 504.91 |
3020 | 2009.04.28 10:58 | buy | 801 | 0.03 | 1.26058 | 0.00000 | 0.00000 | ||
3021 | 2009.04.28 10:58 | modify | 801 | 0.03 | 1.26058 | 1.25119 | 1.26212 | ||
3022 | 2009.04.28 11:10 | buy | 802 | 0.06 | 1.25878 | 0.00000 | 0.00000 | ||
3023 | 2009.04.28 11:10 | modify | 801 | 0.03 | 1.26058 | 1.25096 | 1.26032 | ||
3024 | 2009.04.28 11:10 | modify | 802 | 0.06 | 1.25878 | 1.25096 | 1.26032 | ||
3025 | 2009.04.28 11:21 | t/p | 801 | 0.03 | 1.26032 | 1.25096 | 1.26032 | -0.06 | 504.85 |
3026 | 2009.04.28 11:21 | t/p | 802 | 0.06 | 1.26032 | 1.25096 | 1.26032 | 0.68 | 505.53 |
3027 | 2009.04.28 11:21 | buy | 803 | 0.03 | 1.26078 | 0.00000 | 0.00000 | ||
3028 | 2009.04.28 11:21 | modify | 803 | 0.03 | 1.26078 | 1.25139 | 1.26232 | ||
3029 | 2009.04.28 11:32 | buy | 804 | 0.06 | 1.25918 | 0.00000 | 0.00000 | ||
3030 | 2009.04.28 11:32 | modify | 803 | 0.03 | 1.26078 | 1.25136 | 1.26072 | ||
3031 | 2009.04.28 11:32 | modify | 804 | 0.06 | 1.25918 | 1.25136 | 1.26072 | ||
3032 | 2009.04.28 11:38 | buy | 805 | 0.13 | 1.25738 | 0.00000 | 0.00000 | ||
3033 | 2009.04.28 11:38 | modify | 804 | 0.06 | 1.25918 | 1.25112 | 1.25892 | ||
3034 | 2009.04.28 11:38 | modify | 803 | 0.03 | 1.26078 | 1.25112 | 1.25892 | ||
3035 | 2009.04.28 11:38 | modify | 805 | 0.13 | 1.25738 | 1.25112 | 1.25892 | ||
3036 | 2009.04.28 11:46 | t/p | 803 | 0.03 | 1.25892 | 1.25112 | 1.25892 | -0.41 | 505.12 |
3037 | 2009.04.28 11:46 | t/p | 804 | 0.06 | 1.25892 | 1.25112 | 1.25892 | -0.12 | 505.00 |
3038 | 2009.04.28 11:46 | t/p | 805 | 0.13 | 1.25892 | 1.25112 | 1.25892 | 1.49 | 506.49 |
3039 | 2009.04.28 11:46 | buy | 806 | 0.03 | 1.25948 | 0.00000 | 0.00000 | ||
3040 | 2009.04.28 11:46 | modify | 806 | 0.03 | 1.25948 | 1.25009 | 1.26102 | ||
3041 | 2009.04.28 13:22 | buy | 807 | 0.06 | 1.25793 | 0.00000 | 0.00000 | ||
3042 | 2009.04.28 13:22 | modify | 806 | 0.03 | 1.25948 | 1.25011 | 1.25947 | ||
3043 | 2009.04.28 13:22 | modify | 807 | 0.06 | 1.25793 | 1.25011 | 1.25947 | ||
3044 | 2009.04.28 13:24 | t/p | 806 | 0.03 | 1.25947 | 1.25011 | 1.25947 | 0.00 | 506.49 |
3045 | 2009.04.28 13:24 | t/p | 807 | 0.06 | 1.25947 | 1.25011 | 1.25947 | 0.69 | 507.18 |
3046 | 2009.04.28 13:24 | buy | 808 | 0.03 | 1.25993 | 0.00000 | 0.00000 | ||
3047 | 2009.04.28 13:24 | modify | 808 | 0.03 | 1.25993 | 1.25054 | 1.26147 | ||
3048 | 2009.04.28 13:30 | buy | 809 | 0.06 | 1.25838 | 0.00000 | 0.00000 | ||
3049 | 2009.04.28 13:30 | modify | 808 | 0.03 | 1.25993 | 1.25056 | 1.25992 | ||
3050 | 2009.04.28 13:30 | modify | 809 | 0.06 | 1.25838 | 1.25056 | 1.25992 | ||
3051 | 2009.04.28 13:34 | t/p | 808 | 0.03 | 1.25992 | 1.25056 | 1.25992 | 0.00 | 507.18 |
3052 | 2009.04.28 13:34 | t/p | 809 | 0.06 | 1.25992 | 1.25056 | 1.25992 | 0.69 | 507.87 |
3053 | 2009.04.28 13:34 | buy | 810 | 0.03 | 1.26038 | 0.00000 | 0.00000 | ||
3054 | 2009.04.28 13:34 | modify | 810 | 0.03 | 1.26038 | 1.25099 | 1.26192 | ||
3055 | 2009.04.28 13:45 | buy | 811 | 0.06 | 1.25883 | 0.00000 | 0.00000 | ||
3056 | 2009.04.28 13:45 | modify | 810 | 0.03 | 1.26038 | 1.25101 | 1.26037 | ||
3057 | 2009.04.28 13:45 | modify | 811 | 0.06 | 1.25883 | 1.25101 | 1.26037 | ||
3058 | 2009.04.28 13:51 | t/p | 810 | 0.03 | 1.26037 | 1.25101 | 1.26037 | 0.00 | 507.87 |
3059 | 2009.04.28 13:51 | t/p | 811 | 0.06 | 1.26037 | 1.25101 | 1.26037 | 0.69 | 508.56 |
3060 | 2009.04.28 13:51 | buy | 812 | 0.03 | 1.26088 | 0.00000 | 0.00000 | ||
3061 | 2009.04.28 13:51 | modify | 812 | 0.03 | 1.26088 | 1.25149 | 1.26242 | ||
3062 | 2009.04.28 14:03 | buy | 813 | 0.06 | 1.25933 | 0.00000 | 0.00000 | ||
3063 | 2009.04.28 14:03 | modify | 812 | 0.03 | 1.26088 | 1.25151 | 1.26087 | ||
3064 | 2009.04.28 14:03 | modify | 813 | 0.06 | 1.25933 | 1.25151 | 1.26087 | ||
3065 | 2009.04.28 14:10 | t/p | 812 | 0.03 | 1.26087 | 1.25151 | 1.26087 | 0.00 | 508.56 |
3066 | 2009.04.28 14:10 | t/p | 813 | 0.06 | 1.26087 | 1.25151 | 1.26087 | 0.68 | 509.24 |
3067 | 2009.04.28 14:10 | buy | 814 | 0.03 | 1.26133 | 0.00000 | 0.00000 | ||
3068 | 2009.04.28 14:10 | modify | 814 | 0.03 | 1.26133 | 1.25194 | 1.26287 | ||
3069 | 2009.04.28 14:10 | buy | 815 | 0.06 | 1.25968 | 0.00000 | 0.00000 | ||
3070 | 2009.04.28 14:10 | modify | 814 | 0.03 | 1.26133 | 1.25186 | 1.26122 | ||
3071 | 2009.04.28 14:10 | modify | 815 | 0.06 | 1.25968 | 1.25186 | 1.26122 | ||
3072 | 2009.04.28 14:25 | t/p | 814 | 0.03 | 1.26122 | 1.25186 | 1.26122 | -0.02 | 509.22 |
3073 | 2009.04.28 14:25 | t/p | 815 | 0.06 | 1.26122 | 1.25186 | 1.26122 | 0.69 | 509.91 |
3074 | 2009.04.28 14:25 | sell | 816 | 0.03 | 1.26125 | 0.00000 | 0.00000 | ||
3075 | 2009.04.28 14:25 | modify | 816 | 0.03 | 1.26125 | 1.27051 | 1.25971 | ||
3076 | 2009.04.28 14:34 | t/p | 816 | 0.03 | 1.25971 | 1.27051 | 1.25971 | 0.34 | 510.25 |
3077 | 2009.04.28 14:34 | buy | 817 | 0.03 | 1.25968 | 0.00000 | 0.00000 | ||
3078 | 2009.04.28 14:34 | modify | 817 | 0.03 | 1.25968 | 1.25029 | 1.26122 | ||
3079 | 2009.04.28 14:45 | buy | 818 | 0.06 | 1.25808 | 0.00000 | 0.00000 | ||
3080 | 2009.04.28 14:45 | modify | 817 | 0.03 | 1.25968 | 1.25026 | 1.25962 | ||
3081 | 2009.04.28 14:45 | modify | 818 | 0.06 | 1.25808 | 1.25026 | 1.25962 | ||
3082 | 2009.04.28 15:34 | t/p | 817 | 0.03 | 1.25962 | 1.25026 | 1.25962 | -0.02 | 510.23 |
3083 | 2009.04.28 15:34 | t/p | 818 | 0.06 | 1.25962 | 1.25026 | 1.25962 | 0.68 | 510.91 |
3084 | 2009.04.29 07:00 | buy | 819 | 0.03 | 1.25848 | 0.00000 | 0.00000 | ||
3085 | 2009.04.29 07:00 | modify | 819 | 0.03 | 1.25848 | 1.24909 | 1.26002 | ||
3086 | 2009.04.29 07:11 | t/p | 819 | 0.03 | 1.26002 | 1.24909 | 1.26002 | 0.34 | 511.25 |
3087 | 2009.04.29 07:11 | sell | 820 | 0.03 | 1.26010 | 0.00000 | 0.00000 | ||
3088 | 2009.04.29 07:11 | modify | 820 | 0.03 | 1.26010 | 1.26936 | 1.25856 | ||
3089 | 2009.04.29 07:43 | sell | 821 | 0.06 | 1.26170 | 0.00000 | 0.00000 | ||
3090 | 2009.04.29 07:43 | modify | 820 | 0.03 | 1.26010 | 1.26942 | 1.26016 | ||
3091 | 2009.04.29 07:43 | modify | 821 | 0.06 | 1.26170 | 1.26942 | 1.26016 | ||
3092 | 2009.04.29 08:31 | t/p | 820 | 0.03 | 1.26016 | 1.26942 | 1.26016 | -0.01 | 511.24 |
3093 | 2009.04.29 08:31 | t/p | 821 | 0.06 | 1.26016 | 1.26942 | 1.26016 | 0.69 | 511.93 |
3094 | 2009.04.29 08:31 | sell | 822 | 0.03 | 1.25970 | 0.00000 | 0.00000 | ||
3095 | 2009.04.29 08:31 | modify | 822 | 0.03 | 1.25970 | 1.26896 | 1.25816 | ||
3096 | 2009.04.29 09:03 | t/p | 822 | 0.03 | 1.25816 | 1.26896 | 1.25816 | 0.34 | 512.27 |
3097 | 2009.04.29 09:03 | buy | 823 | 0.03 | 1.25813 | 0.00000 | 0.00000 | ||
3098 | 2009.04.29 09:03 | modify | 823 | 0.03 | 1.25813 | 1.24874 | 1.25967 | ||
3099 | 2009.04.29 10:07 | buy | 824 | 0.06 | 1.25658 | 0.00000 | 0.00000 | ||
3100 | 2009.04.29 10:07 | modify | 823 | 0.03 | 1.25813 | 1.24876 | 1.25812 | ||
3101 | 2009.04.29 10:07 | modify | 824 | 0.06 | 1.25658 | 1.24876 | 1.25812 | ||
3102 | 2009.04.29 10:10 | t/p | 823 | 0.03 | 1.25812 | 1.24876 | 1.25812 | 0.00 | 512.27 |
3103 | 2009.04.29 10:10 | t/p | 824 | 0.06 | 1.25812 | 1.24876 | 1.25812 | 0.69 | 512.96 |
3104 | 2009.04.29 10:10 | buy | 825 | 0.03 | 1.25858 | 0.00000 | 0.00000 | ||
3105 | 2009.04.29 10:10 | modify | 825 | 0.03 | 1.25858 | 1.24919 | 1.26012 | ||
3106 | 2009.04.29 10:54 | buy | 826 | 0.06 | 1.25703 | 0.00000 | 0.00000 | ||
3107 | 2009.04.29 10:54 | modify | 825 | 0.03 | 1.25858 | 1.24921 | 1.25857 | ||
3108 | 2009.04.29 10:54 | modify | 826 | 0.06 | 1.25703 | 1.24921 | 1.25857 | ||
3109 | 2009.04.29 11:15 | t/p | 825 | 0.03 | 1.25857 | 1.24921 | 1.25857 | 0.00 | 512.96 |
3110 | 2009.04.29 11:15 | t/p | 826 | 0.06 | 1.25857 | 1.24921 | 1.25857 | 0.69 | 513.65 |
3111 | 2009.04.29 11:15 | buy | 827 | 0.03 | 1.25908 | 0.00000 | 0.00000 | ||
3112 | 2009.04.29 11:15 | modify | 827 | 0.03 | 1.25908 | 1.24969 | 1.26062 | ||
3113 | 2009.04.29 11:22 | buy | 828 | 0.06 | 1.25748 | 0.00000 | 0.00000 | ||
3114 | 2009.04.29 11:22 | modify | 827 | 0.03 | 1.25908 | 1.24966 | 1.25902 | ||
3115 | 2009.04.29 11:22 | modify | 828 | 0.06 | 1.25748 | 1.24966 | 1.25902 | ||
3116 | 2009.04.29 11:32 | t/p | 827 | 0.03 | 1.25902 | 1.24966 | 1.25902 | -0.01 | 513.64 |
3117 | 2009.04.29 11:32 | t/p | 828 | 0.06 | 1.25902 | 1.24966 | 1.25902 | 0.69 | 514.33 |
3118 | 2009.04.29 11:32 | buy | 829 | 0.03 | 1.25958 | 0.00000 | 0.00000 | ||
3119 | 2009.04.29 11:32 | modify | 829 | 0.03 | 1.25958 | 1.25019 | 1.26112 | ||
3120 | 2009.04.29 11:43 | buy | 830 | 0.06 | 1.25793 | 0.00000 | 0.00000 | ||
3121 | 2009.04.29 11:43 | modify | 829 | 0.03 | 1.25958 | 1.25011 | 1.25947 | ||
3122 | 2009.04.29 11:43 | modify | 830 | 0.06 | 1.25793 | 1.25011 | 1.25947 | ||
3123 | 2009.04.29 11:49 | t/p | 829 | 0.03 | 1.25947 | 1.25011 | 1.25947 | -0.02 | 514.31 |
3124 | 2009.04.29 11:49 | t/p | 830 | 0.06 | 1.25947 | 1.25011 | 1.25947 | 0.69 | 515.00 |
3125 | 2009.04.29 11:49 | sell | 831 | 0.03 | 1.25950 | 0.00000 | 0.00000 | ||
3126 | 2009.04.29 11:49 | modify | 831 | 0.03 | 1.25950 | 1.26876 | 1.25796 | ||
3127 | 2009.04.29 11:55 | t/p | 831 | 0.03 | 1.25796 | 1.26876 | 1.25796 | 0.34 | 515.34 |
3128 | 2009.04.29 11:55 | buy | 832 | 0.03 | 1.25793 | 0.00000 | 0.00000 | ||
3129 | 2009.04.29 11:55 | modify | 832 | 0.03 | 1.25793 | 1.24854 | 1.25947 | ||
3130 | 2009.04.29 12:04 | t/p | 832 | 0.03 | 1.25947 | 1.24854 | 1.25947 | 0.34 | 515.68 |
3131 | 2009.04.29 12:04 | sell | 833 | 0.03 | 1.25950 | 0.00000 | 0.00000 | ||
3132 | 2009.04.29 12:04 | modify | 833 | 0.03 | 1.25950 | 1.26876 | 1.25796 | ||
3133 | 2009.04.29 12:50 | sell | 834 | 0.06 | 1.26105 | 0.00000 | 0.00000 | ||
3134 | 2009.04.29 12:50 | modify | 833 | 0.03 | 1.25950 | 1.26877 | 1.25951 | ||
3135 | 2009.04.29 12:50 | modify | 834 | 0.06 | 1.26105 | 1.26877 | 1.25951 | ||
3136 | 2009.04.29 13:07 | t/p | 833 | 0.03 | 1.25951 | 1.26877 | 1.25951 | -0.01 | 515.67 |
3137 | 2009.04.29 13:07 | t/p | 834 | 0.06 | 1.25951 | 1.26877 | 1.25951 | 0.69 | 516.36 |
3138 | 2009.04.29 13:07 | buy | 835 | 0.03 | 1.25948 | 0.00000 | 0.00000 | ||
3139 | 2009.04.29 13:07 | modify | 835 | 0.03 | 1.25948 | 1.25009 | 1.26102 | ||
3140 | 2009.04.29 13:30 | buy | 836 | 0.06 | 1.25783 | 0.00000 | 0.00000 | ||
3141 | 2009.04.29 13:30 | modify | 835 | 0.03 | 1.25948 | 1.25001 | 1.25937 | ||
3142 | 2009.04.29 13:30 | modify | 836 | 0.06 | 1.25783 | 1.25001 | 1.25937 | ||
3143 | 2009.04.29 13:30 | t/p | 835 | 0.03 | 1.25937 | 1.25001 | 1.25937 | -0.02 | 516.34 |
3144 | 2009.04.29 13:30 | t/p | 836 | 0.06 | 1.25937 | 1.25001 | 1.25937 | 0.68 | 517.02 |
3145 | 2009.04.29 13:30 | sell | 837 | 0.03 | 1.25990 | 0.00000 | 0.00000 | ||
3146 | 2009.04.29 13:30 | modify | 837 | 0.03 | 1.25990 | 1.26916 | 1.25836 | ||
3147 | 2009.04.29 13:33 | sell | 838 | 0.06 | 1.26150 | 0.00000 | 0.00000 | ||
3148 | 2009.04.29 13:33 | modify | 837 | 0.03 | 1.25990 | 1.26922 | 1.25996 | ||
3149 | 2009.04.29 13:33 | modify | 838 | 0.06 | 1.26150 | 1.26922 | 1.25996 | ||
3150 | 2009.04.29 13:36 | t/p | 837 | 0.03 | 1.25996 | 1.26922 | 1.25996 | -0.02 | 517.00 |
3151 | 2009.04.29 13:36 | t/p | 838 | 0.06 | 1.25996 | 1.26922 | 1.25996 | 0.69 | 517.69 |
3152 | 2009.04.29 13:36 | sell | 839 | 0.03 | 1.25950 | 0.00000 | 0.00000 | ||
3153 | 2009.04.29 13:36 | modify | 839 | 0.03 | 1.25950 | 1.26876 | 1.25796 | ||
3154 | 2009.04.29 13:40 | sell | 840 | 0.06 | 1.26140 | 0.00000 | 0.00000 | ||
3155 | 2009.04.29 13:40 | modify | 839 | 0.03 | 1.25950 | 1.26912 | 1.25986 | ||
3156 | 2009.04.29 13:40 | modify | 840 | 0.06 | 1.26140 | 1.26912 | 1.25986 | ||
3157 | 2009.04.29 14:06 | t/p | 839 | 0.03 | 1.25986 | 1.26912 | 1.25986 | -0.08 | 517.61 |
3158 | 2009.04.29 14:06 | t/p | 840 | 0.06 | 1.25986 | 1.26912 | 1.25986 | 0.69 | 518.30 |
3159 | 2009.04.29 14:06 | buy | 841 | 0.03 | 1.25973 | 0.00000 | 0.00000 | ||
3160 | 2009.04.29 14:06 | modify | 841 | 0.03 | 1.25973 | 1.25034 | 1.26127 | ||
3161 | 2009.04.29 15:03 | t/p | 841 | 0.03 | 1.26127 | 1.25034 | 1.26127 | 0.34 | 518.64 |
3162 | 2009.05.04 07:00 | sell | 842 | 0.03 | 1.27995 | 0.00000 | 0.00000 | ||
3163 | 2009.05.04 07:00 | modify | 842 | 0.03 | 1.27995 | 1.28921 | 1.27841 | ||
3164 | 2009.05.04 07:36 | sell | 843 | 0.06 | 1.28160 | 0.00000 | 0.00000 | ||
3165 | 2009.05.04 07:36 | modify | 842 | 0.03 | 1.27995 | 1.28932 | 1.28006 | ||
3166 | 2009.05.04 07:36 | modify | 843 | 0.06 | 1.28160 | 1.28932 | 1.28006 | ||
3167 | 2009.05.04 08:10 | t/p | 842 | 0.03 | 1.28006 | 1.28932 | 1.28006 | -0.03 | 518.61 |
3168 | 2009.05.04 08:10 | t/p | 843 | 0.06 | 1.28006 | 1.28932 | 1.28006 | 0.68 | 519.29 |
3169 | 2009.05.04 08:10 | sell | 844 | 0.03 | 1.27940 | 0.00000 | 0.00000 | ||
3170 | 2009.05.04 08:10 | modify | 844 | 0.03 | 1.27940 | 1.28866 | 1.27786 | ||
3171 | 2009.05.04 08:27 | t/p | 844 | 0.03 | 1.27786 | 1.28866 | 1.27786 | 0.34 | 519.63 |
3172 | 2009.05.04 08:27 | sell | 845 | 0.03 | 1.27740 | 0.00000 | 0.00000 | ||
3173 | 2009.05.04 08:27 | modify | 845 | 0.03 | 1.27740 | 1.28666 | 1.27586 | ||
3174 | 2009.05.04 08:32 | sell | 846 | 0.06 | 1.27895 | 0.00000 | 0.00000 | ||
3175 | 2009.05.04 08:32 | modify | 845 | 0.03 | 1.27740 | 1.28667 | 1.27741 | ||
3176 | 2009.05.04 08:32 | modify | 846 | 0.06 | 1.27895 | 1.28667 | 1.27741 | ||
3177 | 2009.05.04 09:07 | sell | 847 | 0.13 | 1.28060 | 0.00000 | 0.00000 | ||
3178 | 2009.05.04 09:07 | modify | 846 | 0.06 | 1.27895 | 1.28677 | 1.27906 | ||
3179 | 2009.05.04 09:07 | modify | 845 | 0.03 | 1.27740 | 1.28677 | 1.27906 | ||
3180 | 2009.05.04 09:07 | modify | 847 | 0.13 | 1.28060 | 1.28677 | 1.27906 | ||
3181 | 2009.05.04 09:23 | t/p | 845 | 0.03 | 1.27906 | 1.28677 | 1.27906 | -0.37 | 519.26 |
3182 | 2009.05.04 09:23 | t/p | 846 | 0.06 | 1.27906 | 1.28677 | 1.27906 | -0.05 | 519.21 |
3183 | 2009.05.04 09:23 | t/p | 847 | 0.13 | 1.27906 | 1.28677 | 1.27906 | 1.49 | 520.70 |
3184 | 2009.05.04 09:23 | sell | 848 | 0.03 | 1.27860 | 0.00000 | 0.00000 | ||
3185 | 2009.05.04 09:23 | modify | 848 | 0.03 | 1.27860 | 1.28786 | 1.27706 | ||
3186 | 2009.05.04 10:53 | sell | 849 | 0.06 | 1.28055 | 0.00000 | 0.00000 | ||
3187 | 2009.05.04 10:53 | modify | 848 | 0.03 | 1.27860 | 1.28827 | 1.27901 | ||
3188 | 2009.05.04 10:53 | modify | 849 | 0.06 | 1.28055 | 1.28827 | 1.27901 | ||
3189 | 2009.05.04 10:55 | t/p | 848 | 0.03 | 1.27901 | 1.28827 | 1.27901 | -0.09 | 520.61 |
3190 | 2009.05.04 10:55 | t/p | 849 | 0.06 | 1.27901 | 1.28827 | 1.27901 | 0.69 | 521.30 |
3191 | 2009.05.04 10:55 | sell | 850 | 0.03 | 1.27855 | 0.00000 | 0.00000 | ||
3192 | 2009.05.04 10:55 | modify | 850 | 0.03 | 1.27855 | 1.28781 | 1.27701 | ||
3193 | 2009.05.04 10:57 | sell | 851 | 0.06 | 1.28010 | 0.00000 | 0.00000 | ||
3194 | 2009.05.04 10:57 | modify | 850 | 0.03 | 1.27855 | 1.28782 | 1.27856 | ||
3195 | 2009.05.04 10:57 | modify | 851 | 0.06 | 1.28010 | 1.28782 | 1.27856 | ||
3196 | 2009.05.04 11:52 | sell | 852 | 0.13 | 1.28165 | 0.00000 | 0.00000 | ||
3197 | 2009.05.04 11:52 | modify | 851 | 0.06 | 1.28010 | 1.28782 | 1.28011 | ||
3198 | 2009.05.04 11:52 | modify | 850 | 0.03 | 1.27855 | 1.28782 | 1.28011 | ||
3199 | 2009.05.04 11:52 | modify | 852 | 0.13 | 1.28165 | 1.28782 | 1.28011 | ||
3200 | 2009.05.04 13:29 | t/p | 850 | 0.03 | 1.28011 | 1.28782 | 1.28011 | -0.35 | 520.95 |
3201 | 2009.05.04 13:29 | t/p | 851 | 0.06 | 1.28011 | 1.28782 | 1.28011 | 0.00 | 520.95 |
3202 | 2009.05.04 13:29 | t/p | 852 | 0.13 | 1.28011 | 1.28782 | 1.28011 | 1.49 | 522.44 |
3203 | 2009.05.04 13:29 | sell | 853 | 0.03 | 1.27940 | 0.00000 | 0.00000 | ||
3204 | 2009.05.04 13:29 | modify | 853 | 0.03 | 1.27940 | 1.28866 | 1.27786 | ||
3205 | 2009.05.04 13:31 | sell | 854 | 0.06 | 1.28100 | 0.00000 | 0.00000 | ||
3206 | 2009.05.04 13:31 | modify | 853 | 0.03 | 1.27940 | 1.28872 | 1.27946 | ||
3207 | 2009.05.04 13:31 | modify | 854 | 0.06 | 1.28100 | 1.28872 | 1.27946 | ||
3208 | 2009.05.04 13:35 | t/p | 853 | 0.03 | 1.27946 | 1.28872 | 1.27946 | -0.01 | 522.43 |
3209 | 2009.05.04 13:35 | t/p | 854 | 0.06 | 1.27946 | 1.28872 | 1.27946 | 0.69 | 523.12 |
3210 | 2009.05.04 13:35 | sell | 855 | 0.03 | 1.27900 | 0.00000 | 0.00000 | ||
3211 | 2009.05.04 13:35 | modify | 855 | 0.03 | 1.27900 | 1.28826 | 1.27746 | ||
3212 | 2009.05.04 13:52 | sell | 856 | 0.06 | 1.28065 | 0.00000 | 0.00000 | ||
3213 | 2009.05.04 13:52 | modify | 855 | 0.03 | 1.27900 | 1.28837 | 1.27911 | ||
3214 | 2009.05.04 13:52 | modify | 856 | 0.06 | 1.28065 | 1.28837 | 1.27911 | ||
3215 | 2009.05.04 14:12 | sell | 857 | 0.13 | 1.28220 | 0.00000 | 0.00000 | ||
3216 | 2009.05.04 14:12 | modify | 856 | 0.06 | 1.28065 | 1.28837 | 1.28066 | ||
3217 | 2009.05.04 14:12 | modify | 855 | 0.03 | 1.27900 | 1.28837 | 1.28066 | ||
3218 | 2009.05.04 14:12 | modify | 857 | 0.13 | 1.28220 | 1.28837 | 1.28066 | ||
3219 | 2009.05.04 14:24 | sell | 858 | 0.27 | 1.28385 | 0.00000 | 0.00000 | ||
3220 | 2009.05.04 14:24 | modify | 857 | 0.13 | 1.28220 | 1.28848 | 1.28231 | ||
3221 | 2009.05.04 14:24 | modify | 856 | 0.06 | 1.28065 | 1.28848 | 1.28231 | ||
3222 | 2009.05.04 14:24 | modify | 855 | 0.03 | 1.27900 | 1.28848 | 1.28231 | ||
3223 | 2009.05.04 14:24 | modify | 858 | 0.27 | 1.28385 | 1.28848 | 1.28231 | ||
3224 | 2009.05.04 15:01 | t/p | 855 | 0.03 | 1.28231 | 1.28848 | 1.28231 | -0.74 | 522.38 |
3225 | 2009.05.04 15:01 | t/p | 856 | 0.06 | 1.28231 | 1.28848 | 1.28231 | -0.74 | 521.64 |
3226 | 2009.05.04 15:01 | t/p | 857 | 0.13 | 1.28231 | 1.28848 | 1.28231 | -0.10 | 521.54 |
3227 | 2009.05.04 15:01 | t/p | 858 | 0.27 | 1.28231 | 1.28848 | 1.28231 | 3.08 | 524.62 |
3228 | 2009.05.11 08:06 | buy | 859 | 0.03 | 1.25903 | 0.00000 | 0.00000 | ||
3229 | 2009.05.11 08:06 | modify | 859 | 0.03 | 1.25903 | 1.24964 | 1.26057 | ||
3230 | 2009.05.11 08:59 | t/p | 859 | 0.03 | 1.26057 | 1.24964 | 1.26057 | 0.34 | 524.96 |
3231 | 2009.05.11 08:59 | buy | 860 | 0.03 | 1.26103 | 0.00000 | 0.00000 | ||
3232 | 2009.05.11 08:59 | modify | 860 | 0.03 | 1.26103 | 1.25164 | 1.26257 | ||
3233 | 2009.05.11 09:02 | buy | 861 | 0.06 | 1.25938 | 0.00000 | 0.00000 | ||
3234 | 2009.05.11 09:02 | modify | 860 | 0.03 | 1.26103 | 1.25156 | 1.26092 | ||
3235 | 2009.05.11 09:02 | modify | 861 | 0.06 | 1.25938 | 1.25156 | 1.26092 | ||
3236 | 2009.05.11 09:08 | t/p | 860 | 0.03 | 1.26092 | 1.25156 | 1.26092 | -0.02 | 524.94 |
3237 | 2009.05.11 09:08 | t/p | 861 | 0.06 | 1.26092 | 1.25156 | 1.26092 | 0.68 | 525.62 |
3238 | 2009.05.11 09:08 | buy | 862 | 0.03 | 1.26143 | 0.00000 | 0.00000 | ||
3239 | 2009.05.11 09:08 | modify | 862 | 0.03 | 1.26143 | 1.25204 | 1.26297 | ||
3240 | 2009.05.11 09:09 | buy | 863 | 0.06 | 1.25988 | 0.00000 | 0.00000 | ||
3241 | 2009.05.11 09:09 | modify | 862 | 0.03 | 1.26143 | 1.25206 | 1.26142 | ||
3242 | 2009.05.11 09:09 | modify | 863 | 0.06 | 1.25988 | 1.25206 | 1.26142 | ||
3243 | 2009.05.11 09:16 | t/p | 862 | 0.03 | 1.26142 | 1.25206 | 1.26142 | 0.00 | 525.62 |
3244 | 2009.05.11 09:16 | t/p | 863 | 0.06 | 1.26142 | 1.25206 | 1.26142 | 0.69 | 526.31 |
3245 | 2009.05.11 09:16 | buy | 864 | 0.03 | 1.26193 | 0.00000 | 0.00000 | ||
3246 | 2009.05.11 09:16 | modify | 864 | 0.03 | 1.26193 | 1.25254 | 1.26347 | ||
3247 | 2009.05.11 09:20 | buy | 865 | 0.06 | 1.26033 | 0.00000 | 0.00000 | ||
3248 | 2009.05.11 09:20 | modify | 864 | 0.03 | 1.26193 | 1.25251 | 1.26187 | ||
3249 | 2009.05.11 09:20 | modify | 865 | 0.06 | 1.26033 | 1.25251 | 1.26187 | ||
3250 | 2009.05.11 09:43 | t/p | 864 | 0.03 | 1.26187 | 1.25251 | 1.26187 | -0.01 | 526.30 |
3251 | 2009.05.11 09:43 | t/p | 865 | 0.06 | 1.26187 | 1.25251 | 1.26187 | 0.69 | 526.99 |
3252 | 2009.05.11 09:43 | buy | 866 | 0.03 | 1.26248 | 0.00000 | 0.00000 | ||
3253 | 2009.05.11 09:43 | modify | 866 | 0.03 | 1.26248 | 1.25309 | 1.26402 | ||
3254 | 2009.05.11 09:43 | buy | 867 | 0.06 | 1.26073 | 0.00000 | 0.00000 | ||
3255 | 2009.05.11 09:43 | modify | 866 | 0.03 | 1.26248 | 1.25291 | 1.26227 | ||
3256 | 2009.05.11 09:43 | modify | 867 | 0.06 | 1.26073 | 1.25291 | 1.26227 | ||
3257 | 2009.05.11 09:51 | t/p | 866 | 0.03 | 1.26227 | 1.25291 | 1.26227 | -0.04 | 526.95 |
3258 | 2009.05.11 09:51 | t/p | 867 | 0.06 | 1.26227 | 1.25291 | 1.26227 | 0.68 | 527.63 |
3259 | 2009.05.11 09:51 | buy | 868 | 0.03 | 1.26278 | 0.00000 | 0.00000 | ||
3260 | 2009.05.11 09:51 | modify | 868 | 0.03 | 1.26278 | 1.25339 | 1.26432 | ||
3261 | 2009.05.11 10:29 | buy | 869 | 0.06 | 1.26123 | 0.00000 | 0.00000 | ||
3262 | 2009.05.11 10:29 | modify | 868 | 0.03 | 1.26278 | 1.25341 | 1.26277 | ||
3263 | 2009.05.11 10:29 | modify | 869 | 0.06 | 1.26123 | 1.25341 | 1.26277 | ||
3264 | 2009.05.11 10:48 | buy | 870 | 0.13 | 1.25888 | 0.00000 | 0.00000 | ||
3265 | 2009.05.11 10:48 | modify | 869 | 0.06 | 1.26123 | 1.25262 | 1.26042 | ||
3266 | 2009.05.11 10:48 | modify | 868 | 0.03 | 1.26278 | 1.25262 | 1.26042 | ||
3267 | 2009.05.11 10:48 | modify | 870 | 0.13 | 1.25888 | 1.25262 | 1.26042 | ||
3268 | 2009.05.11 10:49 | t/p | 868 | 0.03 | 1.26042 | 1.25262 | 1.26042 | -0.52 | 527.11 |
3269 | 2009.05.11 10:49 | t/p | 869 | 0.06 | 1.26042 | 1.25262 | 1.26042 | -0.36 | 526.75 |
3270 | 2009.05.11 10:49 | t/p | 870 | 0.13 | 1.26042 | 1.25262 | 1.26042 | 1.49 | 528.24 |
3271 | 2009.05.11 10:49 | buy | 871 | 0.03 | 1.26088 | 0.00000 | 0.00000 | ||
3272 | 2009.05.11 10:49 | modify | 871 | 0.03 | 1.26088 | 1.25149 | 1.26242 | ||
3273 | 2009.05.11 10:55 | t/p | 871 | 0.03 | 1.26242 | 1.25149 | 1.26242 | 0.34 | 528.58 |
3274 | 2009.05.11 10:55 | buy | 872 | 0.03 | 1.26298 | 0.00000 | 0.00000 | ||
3275 | 2009.05.11 10:55 | modify | 872 | 0.03 | 1.26298 | 1.25359 | 1.26452 | ||
3276 | 2009.05.11 11:06 | buy | 873 | 0.06 | 1.26138 | 0.00000 | 0.00000 | ||
3277 | 2009.05.11 11:06 | modify | 872 | 0.03 | 1.26298 | 1.25356 | 1.26292 | ||
3278 | 2009.05.11 11:06 | modify | 873 | 0.06 | 1.26138 | 1.25356 | 1.26292 | ||
3279 | 2009.05.11 11:12 | t/p | 872 | 0.03 | 1.26292 | 1.25356 | 1.26292 | -0.02 | 528.56 |
3280 | 2009.05.11 11:12 | t/p | 873 | 0.06 | 1.26292 | 1.25356 | 1.26292 | 0.68 | 529.24 |
3281 | 2009.05.11 11:12 | buy | 874 | 0.03 | 1.26338 | 0.00000 | 0.00000 | ||
3282 | 2009.05.11 11:12 | modify | 874 | 0.03 | 1.26338 | 1.25399 | 1.26492 | ||
3283 | 2009.05.11 11:18 | buy | 875 | 0.06 | 1.26168 | 0.00000 | 0.00000 | ||
3284 | 2009.05.11 11:18 | modify | 874 | 0.03 | 1.26338 | 1.25386 | 1.26322 | ||
3285 | 2009.05.11 11:18 | modify | 875 | 0.06 | 1.26168 | 1.25386 | 1.26322 | ||
3286 | 2009.05.11 11:23 | t/p | 874 | 0.03 | 1.26322 | 1.25386 | 1.26322 | -0.03 | 529.21 |
3287 | 2009.05.11 11:23 | t/p | 875 | 0.06 | 1.26322 | 1.25386 | 1.26322 | 0.69 | 529.90 |
3288 | 2009.05.11 11:23 | buy | 876 | 0.03 | 1.26388 | 0.00000 | 0.00000 | ||
3289 | 2009.05.11 11:23 | modify | 876 | 0.03 | 1.26388 | 1.25449 | 1.26542 | ||
3290 | 2009.05.11 11:23 | buy | 877 | 0.06 | 1.26208 | 0.00000 | 0.00000 | ||
3291 | 2009.05.11 11:23 | modify | 876 | 0.03 | 1.26388 | 1.25426 | 1.26362 | ||
3292 | 2009.05.11 11:23 | modify | 877 | 0.06 | 1.26208 | 1.25426 | 1.26362 | ||
3293 | 2009.05.11 12:11 | t/p | 876 | 0.03 | 1.26362 | 1.25426 | 1.26362 | -0.06 | 529.84 |
3294 | 2009.05.11 12:11 | t/p | 877 | 0.06 | 1.26362 | 1.25426 | 1.26362 | 0.69 | 530.53 |
3295 | 2009.05.11 12:11 | buy | 878 | 0.03 | 1.26408 | 0.00000 | 0.00000 | ||
3296 | 2009.05.11 12:11 | modify | 878 | 0.03 | 1.26408 | 1.25469 | 1.26562 | ||
3297 | 2009.05.11 13:59 | buy | 879 | 0.06 | 1.26253 | 0.00000 | 0.00000 | ||
3298 | 2009.05.11 13:59 | modify | 878 | 0.03 | 1.26408 | 1.25471 | 1.26407 | ||
3299 | 2009.05.11 13:59 | modify | 879 | 0.06 | 1.26253 | 1.25471 | 1.26407 | ||
3300 | 2009.05.11 14:13 | buy | 880 | 0.13 | 1.26098 | 0.00000 | 0.00000 | ||
3301 | 2009.05.11 14:13 | modify | 879 | 0.06 | 1.26253 | 1.25472 | 1.26252 | ||
3302 | 2009.05.11 14:13 | modify | 878 | 0.03 | 1.26408 | 1.25472 | 1.26252 | ||
3303 | 2009.05.11 14:13 | modify | 880 | 0.13 | 1.26098 | 1.25472 | 1.26252 | ||
3304 | 2009.05.11 14:43 | buy | 881 | 0.27 | 1.25943 | 0.00000 | 0.00000 | ||
3305 | 2009.05.11 14:43 | modify | 880 | 0.13 | 1.26098 | 1.25474 | 1.26097 | ||
3306 | 2009.05.11 14:43 | modify | 879 | 0.06 | 1.26253 | 1.25474 | 1.26097 | ||
3307 | 2009.05.11 14:43 | modify | 878 | 0.03 | 1.26408 | 1.25474 | 1.26097 | ||
3308 | 2009.05.11 14:43 | modify | 881 | 0.27 | 1.25943 | 1.25474 | 1.26097 | ||
3309 | 2009.05.11 15:13 | buy | 882 | 0.55 | 1.25788 | 0.00000 | 0.00000 | ||
3310 | 2009.05.11 15:13 | modify | 881 | 0.27 | 1.25943 | 1.25475 | 1.25942 | ||
3311 | 2009.05.11 15:13 | modify | 880 | 0.13 | 1.26098 | 1.25475 | 1.25942 | ||
3312 | 2009.05.11 15:13 | modify | 879 | 0.06 | 1.26253 | 1.25475 | 1.25942 | ||
3313 | 2009.05.11 15:13 | modify | 878 | 0.03 | 1.26408 | 1.25475 | 1.25942 | ||
3314 | 2009.05.11 15:13 | modify | 882 | 0.55 | 1.25788 | 1.25475 | 1.25942 | ||
3315 | 2009.05.11 15:30 | t/p | 878 | 0.03 | 1.25942 | 1.25475 | 1.25942 | -1.04 | 529.49 |
3316 | 2009.05.11 15:30 | t/p | 879 | 0.06 | 1.25942 | 1.25475 | 1.25942 | -1.39 | 528.10 |
3317 | 2009.05.11 15:30 | t/p | 880 | 0.13 | 1.25942 | 1.25475 | 1.25942 | -1.51 | 526.59 |
3318 | 2009.05.11 15:30 | t/p | 881 | 0.27 | 1.25942 | 1.25475 | 1.25942 | -0.02 | 526.57 |
3319 | 2009.05.11 15:30 | t/p | 882 | 0.55 | 1.25942 | 1.25475 | 1.25942 | 6.29 | 532.86 |
3320 | 2009.05.13 07:00 | buy | 883 | 0.03 | 1.26568 | 0.00000 | 0.00000 | ||
3321 | 2009.05.13 07:00 | modify | 883 | 0.03 | 1.26568 | 1.25629 | 1.26722 | ||
3322 | 2009.05.13 07:52 | t/p | 883 | 0.03 | 1.26722 | 1.25629 | 1.26722 | 0.34 | 533.20 |
3323 | 2009.05.13 07:52 | sell | 884 | 0.03 | 1.26725 | 0.00000 | 0.00000 | ||
3324 | 2009.05.13 07:52 | modify | 884 | 0.03 | 1.26725 | 1.27651 | 1.26571 | ||
3325 | 2009.05.13 08:43 | sell | 885 | 0.07 | 1.26885 | 0.00000 | 0.00000 | ||
3326 | 2009.05.13 08:43 | modify | 884 | 0.03 | 1.26725 | 1.27657 | 1.26731 | ||
3327 | 2009.05.13 08:43 | modify | 885 | 0.07 | 1.26885 | 1.27657 | 1.26731 | ||
3328 | 2009.05.13 09:09 | sell | 886 | 0.14 | 1.27055 | 0.00000 | 0.00000 | ||
3329 | 2009.05.13 09:09 | modify | 885 | 0.07 | 1.26885 | 1.27672 | 1.26901 | ||
3330 | 2009.05.13 09:09 | modify | 884 | 0.03 | 1.26725 | 1.27672 | 1.26901 | ||
3331 | 2009.05.13 09:09 | modify | 886 | 0.14 | 1.27055 | 1.27672 | 1.26901 | ||
3332 | 2009.05.13 10:56 | sell | 887 | 0.28 | 1.27225 | 0.00000 | 0.00000 | ||
3333 | 2009.05.13 10:56 | modify | 886 | 0.14 | 1.27055 | 1.27688 | 1.27071 | ||
3334 | 2009.05.13 10:56 | modify | 885 | 0.07 | 1.26885 | 1.27688 | 1.27071 | ||
3335 | 2009.05.13 10:56 | modify | 884 | 0.03 | 1.26725 | 1.27688 | 1.27071 | ||
3336 | 2009.05.13 10:56 | modify | 887 | 0.28 | 1.27225 | 1.27688 | 1.27071 | ||
3337 | 2009.05.13 11:19 | sell | 888 | 0.56 | 1.27400 | 0.00000 | 0.00000 | ||
3338 | 2009.05.13 11:19 | modify | 887 | 0.28 | 1.27225 | 1.27709 | 1.27246 | ||
3339 | 2009.05.13 11:19 | modify | 886 | 0.14 | 1.27055 | 1.27709 | 1.27246 | ||
3340 | 2009.05.13 11:19 | modify | 885 | 0.07 | 1.26885 | 1.27709 | 1.27246 | ||
3341 | 2009.05.13 11:19 | modify | 884 | 0.03 | 1.26725 | 1.27709 | 1.27246 | ||
3342 | 2009.05.13 11:19 | modify | 888 | 0.56 | 1.27400 | 1.27709 | 1.27246 | ||
3343 | 2009.05.13 11:37 | t/p | 884 | 0.03 | 1.27246 | 1.27709 | 1.27246 | -1.16 | 532.04 |
3344 | 2009.05.13 11:37 | t/p | 885 | 0.07 | 1.27246 | 1.27709 | 1.27246 | -1.88 | 530.16 |
3345 | 2009.05.13 11:37 | t/p | 886 | 0.14 | 1.27246 | 1.27709 | 1.27246 | -1.99 | 528.17 |
3346 | 2009.05.13 11:37 | t/p | 887 | 0.28 | 1.27246 | 1.27709 | 1.27246 | -0.44 | 527.73 |
3347 | 2009.05.13 11:37 | t/p | 888 | 0.56 | 1.27246 | 1.27709 | 1.27246 | 6.40 | 534.13 |
3348 | 2009.05.13 11:37 | sell | 889 | 0.03 | 1.27195 | 0.00000 | 0.00000 | ||
3349 | 2009.05.13 11:37 | modify | 889 | 0.03 | 1.27195 | 1.28121 | 1.27041 | ||
3350 | 2009.05.13 11:46 | sell | 890 | 0.07 | 1.27350 | 0.00000 | 0.00000 | ||
3351 | 2009.05.13 11:46 | modify | 889 | 0.03 | 1.27195 | 1.28122 | 1.27196 | ||
3352 | 2009.05.13 11:46 | modify | 890 | 0.07 | 1.27350 | 1.28122 | 1.27196 | ||
3353 | 2009.05.13 11:53 | t/p | 889 | 0.03 | 1.27196 | 1.28122 | 1.27196 | 0.00 | 534.13 |
3354 | 2009.05.13 11:53 | t/p | 890 | 0.07 | 1.27196 | 1.28122 | 1.27196 | 0.80 | 534.93 |
3355 | 2009.05.13 11:53 | sell | 891 | 0.03 | 1.27150 | 0.00000 | 0.00000 | ||
3356 | 2009.05.13 11:53 | modify | 891 | 0.03 | 1.27150 | 1.28076 | 1.26996 | ||
3357 | 2009.05.13 11:54 | sell | 892 | 0.07 | 1.27310 | 0.00000 | 0.00000 | ||
3358 | 2009.05.13 11:54 | modify | 891 | 0.03 | 1.27150 | 1.28082 | 1.27156 | ||
3359 | 2009.05.13 11:54 | modify | 892 | 0.07 | 1.27310 | 1.28082 | 1.27156 | ||
3360 | 2009.05.13 11:57 | t/p | 891 | 0.03 | 1.27156 | 1.28082 | 1.27156 | -0.01 | 534.92 |
3361 | 2009.05.13 11:57 | t/p | 892 | 0.07 | 1.27156 | 1.28082 | 1.27156 | 0.80 | 535.72 |
3362 | 2009.05.13 11:57 | sell | 893 | 0.03 | 1.27100 | 0.00000 | 0.00000 | ||
3363 | 2009.05.13 11:57 | modify | 893 | 0.03 | 1.27100 | 1.28026 | 1.26946 | ||
3364 | 2009.05.13 11:59 | sell | 894 | 0.07 | 1.27255 | 0.00000 | 0.00000 | ||
3365 | 2009.05.13 11:59 | modify | 893 | 0.03 | 1.27100 | 1.28027 | 1.27101 | ||
3366 | 2009.05.13 11:59 | modify | 894 | 0.07 | 1.27255 | 1.28027 | 1.27101 | ||
3367 | 2009.05.13 12:12 | t/p | 893 | 0.03 | 1.27101 | 1.28027 | 1.27101 | 0.00 | 535.72 |
3368 | 2009.05.13 12:12 | t/p | 894 | 0.07 | 1.27101 | 1.28027 | 1.27101 | 0.80 | 536.52 |
3369 | 2009.05.13 12:12 | sell | 895 | 0.03 | 1.27055 | 0.00000 | 0.00000 | ||
3370 | 2009.05.13 12:12 | modify | 895 | 0.03 | 1.27055 | 1.27981 | 1.26901 | ||
3371 | 2009.05.13 12:13 | sell | 896 | 0.07 | 1.27210 | 0.00000 | 0.00000 | ||
3372 | 2009.05.13 12:13 | modify | 895 | 0.03 | 1.27055 | 1.27982 | 1.27056 | ||
3373 | 2009.05.13 12:13 | modify | 896 | 0.07 | 1.27210 | 1.27982 | 1.27056 | ||
3374 | 2009.05.13 12:40 | sell | 897 | 0.14 | 1.27365 | 0.00000 | 0.00000 | ||
3375 | 2009.05.13 12:40 | modify | 896 | 0.07 | 1.27210 | 1.27982 | 1.27211 | ||
3376 | 2009.05.13 12:40 | modify | 895 | 0.03 | 1.27055 | 1.27982 | 1.27211 | ||
3377 | 2009.05.13 12:40 | modify | 897 | 0.14 | 1.27365 | 1.27982 | 1.27211 | ||
3378 | 2009.05.13 12:43 | t/p | 895 | 0.03 | 1.27211 | 1.27982 | 1.27211 | -0.34 | 536.18 |
3379 | 2009.05.13 12:43 | t/p | 896 | 0.07 | 1.27211 | 1.27982 | 1.27211 | -0.01 | 536.17 |
3380 | 2009.05.13 12:43 | t/p | 897 | 0.14 | 1.27211 | 1.27982 | 1.27211 | 1.61 | 537.78 |
3381 | 2009.05.13 12:43 | sell | 898 | 0.03 | 1.27160 | 0.00000 | 0.00000 | ||
3382 | 2009.05.13 12:43 | modify | 898 | 0.03 | 1.27160 | 1.28086 | 1.27006 | ||
3383 | 2009.05.13 12:46 | sell | 899 | 0.07 | 1.27330 | 0.00000 | 0.00000 | ||
3384 | 2009.05.13 12:46 | modify | 898 | 0.03 | 1.27160 | 1.28102 | 1.27176 | ||
3385 | 2009.05.13 12:46 | modify | 899 | 0.07 | 1.27330 | 1.28102 | 1.27176 | ||
3386 | 2009.05.13 12:57 | t/p | 898 | 0.03 | 1.27176 | 1.28102 | 1.27176 | -0.04 | 537.74 |
3387 | 2009.05.13 12:57 | t/p | 899 | 0.07 | 1.27176 | 1.28102 | 1.27176 | 0.80 | 538.54 |
3388 | 2009.05.13 12:57 | sell | 900 | 0.03 | 1.27120 | 0.00000 | 0.00000 | ||
3389 | 2009.05.13 12:57 | modify | 900 | 0.03 | 1.27120 | 1.28046 | 1.26966 | ||
3390 | 2009.05.13 13:09 | sell | 901 | 0.07 | 1.27280 | 0.00000 | 0.00000 | ||
3391 | 2009.05.13 13:09 | modify | 900 | 0.03 | 1.27120 | 1.28052 | 1.27126 | ||
3392 | 2009.05.13 13:09 | modify | 901 | 0.07 | 1.27280 | 1.28052 | 1.27126 | ||
3393 | 2009.05.13 13:37 | sell | 902 | 0.14 | 1.27470 | 0.00000 | 0.00000 | ||
3394 | 2009.05.13 13:37 | modify | 901 | 0.07 | 1.27280 | 1.28087 | 1.27316 | ||
3395 | 2009.05.13 13:37 | modify | 900 | 0.03 | 1.27120 | 1.28087 | 1.27316 | ||
3396 | 2009.05.13 13:37 | modify | 902 | 0.14 | 1.27470 | 1.28087 | 1.27316 | ||
3397 | 2009.05.13 14:30 | t/p | 900 | 0.03 | 1.27316 | 1.28087 | 1.27316 | -0.44 | 538.10 |
3398 | 2009.05.13 14:30 | t/p | 901 | 0.07 | 1.27316 | 1.28087 | 1.27316 | -0.18 | 537.92 |
3399 | 2009.05.13 14:30 | t/p | 902 | 0.14 | 1.27316 | 1.28087 | 1.27316 | 1.60 | 539.52 |
3400 | 2009.05.13 14:30 | sell | 903 | 0.03 | 1.27270 | 0.00000 | 0.00000 | ||
3401 | 2009.05.13 14:30 | modify | 903 | 0.03 | 1.27270 | 1.28196 | 1.27116 | ||
3402 | 2009.05.13 14:34 | sell | 904 | 0.07 | 1.27430 | 0.00000 | 0.00000 | ||
3403 | 2009.05.13 14:34 | modify | 903 | 0.03 | 1.27270 | 1.28202 | 1.27276 | ||
3404 | 2009.05.13 14:34 | modify | 904 | 0.07 | 1.27430 | 1.28202 | 1.27276 | ||
3405 | 2009.05.13 14:56 | sell | 905 | 0.14 | 1.27585 | 0.00000 | 0.00000 | ||
3406 | 2009.05.13 14:56 | modify | 904 | 0.07 | 1.27430 | 1.28202 | 1.27431 | ||
3407 | 2009.05.13 14:56 | modify | 903 | 0.03 | 1.27270 | 1.28202 | 1.27431 | ||
3408 | 2009.05.13 14:56 | modify | 905 | 0.14 | 1.27585 | 1.28202 | 1.27431 | ||
3409 | 2009.05.13 14:57 | t/p | 903 | 0.03 | 1.27431 | 1.28202 | 1.27431 | -0.36 | 539.16 |
3410 | 2009.05.13 14:57 | t/p | 904 | 0.07 | 1.27431 | 1.28202 | 1.27431 | 0.00 | 539.16 |
3411 | 2009.05.13 14:57 | t/p | 905 | 0.14 | 1.27431 | 1.28202 | 1.27431 | 1.60 | 540.76 |
3412 | 2009.05.13 14:57 | sell | 906 | 0.03 | 1.27385 | 0.00000 | 0.00000 | ||
3413 | 2009.05.13 14:57 | modify | 906 | 0.03 | 1.27385 | 1.28311 | 1.27231 | ||
3414 | 2009.05.13 15:05 | sell | 907 | 0.07 | 1.27545 | 0.00000 | 0.00000 | ||
3415 | 2009.05.13 15:05 | modify | 906 | 0.03 | 1.27385 | 1.28317 | 1.27391 | ||
3416 | 2009.05.13 15:05 | modify | 907 | 0.07 | 1.27545 | 1.28317 | 1.27391 | ||
3417 | 2009.05.13 15:11 | t/p | 906 | 0.03 | 1.27391 | 1.28317 | 1.27391 | -0.01 | 540.75 |
3418 | 2009.05.13 15:11 | t/p | 907 | 0.07 | 1.27391 | 1.28317 | 1.27391 | 0.80 | 541.55 |
3419 | 2009.05.14 07:00 | sell | 908 | 0.03 | 1.27135 | 0.00000 | 0.00000 | ||
3420 | 2009.05.14 07:00 | modify | 908 | 0.03 | 1.27135 | 1.28061 | 1.26981 | ||
3421 | 2009.05.14 07:12 | sell | 909 | 0.07 | 1.27295 | 0.00000 | 0.00000 | ||
3422 | 2009.05.14 07:12 | modify | 908 | 0.03 | 1.27135 | 1.28067 | 1.27141 | ||
3423 | 2009.05.14 07:12 | modify | 909 | 0.07 | 1.27295 | 1.28067 | 1.27141 | ||
3424 | 2009.05.14 08:04 | t/p | 908 | 0.03 | 1.27141 | 1.28067 | 1.27141 | -0.02 | 541.53 |
3425 | 2009.05.14 08:04 | t/p | 909 | 0.07 | 1.27141 | 1.28067 | 1.27141 | 0.80 | 542.33 |
3426 | 2009.05.14 08:04 | sell | 910 | 0.03 | 1.27085 | 0.00000 | 0.00000 | ||
3427 | 2009.05.14 08:04 | modify | 910 | 0.03 | 1.27085 | 1.28011 | 1.26931 | ||
3428 | 2009.05.14 08:39 | t/p | 910 | 0.03 | 1.26931 | 1.28011 | 1.26931 | 0.34 | 542.67 |
3429 | 2009.05.14 08:39 | sell | 911 | 0.03 | 1.26885 | 0.00000 | 0.00000 | ||
3430 | 2009.05.14 08:39 | modify | 911 | 0.03 | 1.26885 | 1.27811 | 1.26731 | ||
3431 | 2009.05.14 08:39 | sell | 912 | 0.07 | 1.27060 | 0.00000 | 0.00000 | ||
3432 | 2009.05.14 08:39 | modify | 911 | 0.03 | 1.26885 | 1.27832 | 1.26906 | ||
3433 | 2009.05.14 08:39 | modify | 912 | 0.07 | 1.27060 | 1.27832 | 1.26906 | ||
3434 | 2009.05.14 09:20 | t/p | 911 | 0.03 | 1.26906 | 1.27832 | 1.26906 | -0.04 | 542.63 |
3435 | 2009.05.14 09:20 | t/p | 912 | 0.07 | 1.26906 | 1.27832 | 1.26906 | 0.80 | 543.43 |
3436 | 2009.05.14 09:20 | sell | 913 | 0.03 | 1.26850 | 0.00000 | 0.00000 | ||
3437 | 2009.05.14 09:20 | modify | 913 | 0.03 | 1.26850 | 1.27776 | 1.26696 | ||
3438 | 2009.05.14 09:24 | sell | 914 | 0.07 | 1.27005 | 0.00000 | 0.00000 | ||
3439 | 2009.05.14 09:24 | modify | 913 | 0.03 | 1.26850 | 1.27777 | 1.26851 | ||
3440 | 2009.05.14 09:24 | modify | 914 | 0.07 | 1.27005 | 1.27777 | 1.26851 | ||
3441 | 2009.05.14 09:38 | t/p | 913 | 0.03 | 1.26851 | 1.27777 | 1.26851 | 0.00 | 543.43 |
3442 | 2009.05.14 09:38 | t/p | 914 | 0.07 | 1.26851 | 1.27777 | 1.26851 | 0.80 | 544.23 |
3443 | 2009.05.14 09:38 | sell | 915 | 0.03 | 1.26800 | 0.00000 | 0.00000 | ||
3444 | 2009.05.14 09:38 | modify | 915 | 0.03 | 1.26800 | 1.27726 | 1.26646 | ||
3445 | 2009.05.14 09:41 | sell | 916 | 0.07 | 1.26955 | 0.00000 | 0.00000 | ||
3446 | 2009.05.14 09:41 | modify | 915 | 0.03 | 1.26800 | 1.27727 | 1.26801 | ||
3447 | 2009.05.14 09:41 | modify | 916 | 0.07 | 1.26955 | 1.27727 | 1.26801 | ||
3448 | 2009.05.14 09:43 | t/p | 915 | 0.03 | 1.26801 | 1.27727 | 1.26801 | 0.00 | 544.23 |
3449 | 2009.05.14 09:43 | t/p | 916 | 0.07 | 1.26801 | 1.27727 | 1.26801 | 0.80 | 545.03 |
3450 | 2009.05.14 09:43 | sell | 917 | 0.03 | 1.26740 | 0.00000 | 0.00000 | ||
3451 | 2009.05.14 09:43 | modify | 917 | 0.03 | 1.26740 | 1.27666 | 1.26586 | ||
3452 | 2009.05.14 10:21 | sell | 918 | 0.07 | 1.26900 | 0.00000 | 0.00000 | ||
3453 | 2009.05.14 10:21 | modify | 917 | 0.03 | 1.26740 | 1.27672 | 1.26746 | ||
3454 | 2009.05.14 10:21 | modify | 918 | 0.07 | 1.26900 | 1.27672 | 1.26746 | ||
3455 | 2009.05.14 10:37 | t/p | 917 | 0.03 | 1.26746 | 1.27672 | 1.26746 | -0.02 | 545.01 |
3456 | 2009.05.14 10:37 | t/p | 918 | 0.07 | 1.26746 | 1.27672 | 1.26746 | 0.80 | 545.81 |
3457 | 2009.05.14 10:37 | sell | 919 | 0.03 | 1.26685 | 0.00000 | 0.00000 | ||
3458 | 2009.05.14 10:37 | modify | 919 | 0.03 | 1.26685 | 1.27611 | 1.26531 | ||
3459 | 2009.05.14 11:43 | sell | 920 | 0.07 | 1.26840 | 0.00000 | 0.00000 | ||
3460 | 2009.05.14 11:43 | modify | 919 | 0.03 | 1.26685 | 1.27612 | 1.26686 | ||
3461 | 2009.05.14 11:43 | modify | 920 | 0.07 | 1.26840 | 1.27612 | 1.26686 | ||
3462 | 2009.05.14 12:01 | sell | 921 | 0.14 | 1.27000 | 0.00000 | 0.00000 | ||
3463 | 2009.05.14 12:01 | modify | 920 | 0.07 | 1.26840 | 1.27617 | 1.26846 | ||
3464 | 2009.05.14 12:01 | modify | 919 | 0.03 | 1.26685 | 1.27617 | 1.26846 | ||
3465 | 2009.05.14 12:01 | modify | 921 | 0.14 | 1.27000 | 1.27617 | 1.26846 | ||
3466 | 2009.05.14 12:04 | t/p | 919 | 0.03 | 1.26846 | 1.27617 | 1.26846 | -0.36 | 545.45 |
3467 | 2009.05.14 12:04 | t/p | 920 | 0.07 | 1.26846 | 1.27617 | 1.26846 | -0.03 | 545.42 |
3468 | 2009.05.14 12:04 | t/p | 921 | 0.14 | 1.26846 | 1.27617 | 1.26846 | 1.60 | 547.02 |
3469 | 2009.05.14 12:04 | sell | 922 | 0.03 | 1.26785 | 0.00000 | 0.00000 | ||
3470 | 2009.05.14 12:04 | modify | 922 | 0.03 | 1.26785 | 1.27711 | 1.26631 | ||
3471 | 2009.05.14 12:06 | sell | 923 | 0.07 | 1.26960 | 0.00000 | 0.00000 | ||
3472 | 2009.05.14 12:06 | modify | 922 | 0.03 | 1.26785 | 1.27732 | 1.26806 | ||
3473 | 2009.05.14 12:06 | modify | 923 | 0.07 | 1.26960 | 1.27732 | 1.26806 | ||
3474 | 2009.05.14 12:12 | sell | 924 | 0.14 | 1.27115 | 0.00000 | 0.00000 | ||
3475 | 2009.05.14 12:12 | modify | 923 | 0.07 | 1.26960 | 1.27732 | 1.26961 | ||
3476 | 2009.05.14 12:12 | modify | 922 | 0.03 | 1.26785 | 1.27732 | 1.26961 | ||
3477 | 2009.05.14 12:12 | modify | 924 | 0.14 | 1.27115 | 1.27732 | 1.26961 | ||
3478 | 2009.05.14 12:14 | t/p | 922 | 0.03 | 1.26961 | 1.27732 | 1.26961 | -0.40 | 546.62 |
3479 | 2009.05.14 12:14 | t/p | 923 | 0.07 | 1.26961 | 1.27732 | 1.26961 | -0.01 | 546.61 |
3480 | 2009.05.14 12:14 | t/p | 924 | 0.14 | 1.26961 | 1.27732 | 1.26961 | 1.60 | 548.21 |
3481 | 2009.05.14 12:14 | sell | 925 | 0.03 | 1.26900 | 0.00000 | 0.00000 | ||
3482 | 2009.05.14 12:14 | modify | 925 | 0.03 | 1.26900 | 1.27826 | 1.26746 | ||
3483 | 2009.05.14 12:17 | sell | 926 | 0.07 | 1.27060 | 0.00000 | 0.00000 | ||
3484 | 2009.05.14 12:17 | modify | 925 | 0.03 | 1.26900 | 1.27832 | 1.26906 | ||
3485 | 2009.05.14 12:17 | modify | 926 | 0.07 | 1.27060 | 1.27832 | 1.26906 | ||
3486 | 2009.05.14 12:32 | sell | 927 | 0.14 | 1.27220 | 0.00000 | 0.00000 | ||
3487 | 2009.05.14 12:32 | modify | 926 | 0.07 | 1.27060 | 1.27837 | 1.27066 | ||
3488 | 2009.05.14 12:32 | modify | 925 | 0.03 | 1.26900 | 1.27837 | 1.27066 | ||
3489 | 2009.05.14 12:32 | modify | 927 | 0.14 | 1.27220 | 1.27837 | 1.27066 | ||
3490 | 2009.05.14 12:39 | sell | 928 | 0.28 | 1.27390 | 0.00000 | 0.00000 | ||
3491 | 2009.05.14 12:39 | modify | 927 | 0.14 | 1.27220 | 1.27853 | 1.27236 | ||
3492 | 2009.05.14 12:39 | modify | 926 | 0.07 | 1.27060 | 1.27853 | 1.27236 | ||
3493 | 2009.05.14 12:39 | modify | 925 | 0.03 | 1.26900 | 1.27853 | 1.27236 | ||
3494 | 2009.05.14 12:39 | modify | 928 | 0.28 | 1.27390 | 1.27853 | 1.27236 | ||
3495 | 2009.05.14 12:53 | t/p | 925 | 0.03 | 1.27236 | 1.27853 | 1.27236 | -0.75 | 547.46 |
3496 | 2009.05.14 12:53 | t/p | 926 | 0.07 | 1.27236 | 1.27853 | 1.27236 | -0.92 | 546.54 |
3497 | 2009.05.14 12:53 | t/p | 927 | 0.14 | 1.27236 | 1.27853 | 1.27236 | -0.16 | 546.38 |
3498 | 2009.05.14 12:53 | t/p | 928 | 0.28 | 1.27236 | 1.27853 | 1.27236 | 3.20 | 549.58 |
3499 | 2009.05.14 12:53 | sell | 929 | 0.03 | 1.27180 | 0.00000 | 0.00000 | ||
3500 | 2009.05.14 12:53 | modify | 929 | 0.03 | 1.27180 | 1.28106 | 1.27026 | ||
3501 | 2009.05.14 12:54 | sell | 930 | 0.07 | 1.27335 | 0.00000 | 0.00000 | ||
3502 | 2009.05.14 12:54 | modify | 929 | 0.03 | 1.27180 | 1.28107 | 1.27181 | ||
3503 | 2009.05.14 12:54 | modify | 930 | 0.07 | 1.27335 | 1.28107 | 1.27181 | ||
3504 | 2009.05.14 13:20 | t/p | 929 | 0.03 | 1.27181 | 1.28107 | 1.27181 | -0.01 | 549.57 |
3505 | 2009.05.14 13:20 | t/p | 930 | 0.07 | 1.27181 | 1.28107 | 1.27181 | 0.80 | 550.37 |
3506 | 2009.05.14 13:20 | sell | 931 | 0.03 | 1.27130 | 0.00000 | 0.00000 | ||
3507 | 2009.05.14 13:20 | modify | 931 | 0.03 | 1.27130 | 1.28056 | 1.26976 | ||
3508 | 2009.05.14 13:24 | sell | 932 | 0.07 | 1.27285 | 0.00000 | 0.00000 | ||
3509 | 2009.05.14 13:24 | modify | 931 | 0.03 | 1.27130 | 1.28057 | 1.27131 | ||
3510 | 2009.05.14 13:24 | modify | 932 | 0.07 | 1.27285 | 1.28057 | 1.27131 | ||
3511 | 2009.05.14 13:28 | t/p | 931 | 0.03 | 1.27131 | 1.28057 | 1.27131 | 0.00 | 550.37 |
3512 | 2009.05.14 13:28 | t/p | 932 | 0.07 | 1.27131 | 1.28057 | 1.27131 | 0.80 | 551.17 |
3513 | 2009.05.14 13:28 | sell | 933 | 0.03 | 1.27085 | 0.00000 | 0.00000 | ||
3514 | 2009.05.14 13:28 | modify | 933 | 0.03 | 1.27085 | 1.28011 | 1.26931 | ||
3515 | 2009.05.14 13:28 | sell | 934 | 0.07 | 1.27240 | 0.00000 | 0.00000 | ||
3516 | 2009.05.14 13:28 | modify | 933 | 0.03 | 1.27085 | 1.28012 | 1.27086 | ||
3517 | 2009.05.14 13:28 | modify | 934 | 0.07 | 1.27240 | 1.28012 | 1.27086 | ||
3518 | 2009.05.14 13:30 | t/p | 933 | 0.03 | 1.27086 | 1.28012 | 1.27086 | 0.00 | 551.17 |
3519 | 2009.05.14 13:30 | t/p | 934 | 0.07 | 1.27086 | 1.28012 | 1.27086 | 0.80 | 551.97 |
3520 | 2009.05.14 13:30 | sell | 935 | 0.03 | 1.27020 | 0.00000 | 0.00000 | ||
3521 | 2009.05.14 13:30 | modify | 935 | 0.03 | 1.27020 | 1.27946 | 1.26866 | ||
3522 | 2009.05.14 13:30 | sell | 936 | 0.07 | 1.27225 | 0.00000 | 0.00000 | ||
3523 | 2009.05.14 13:30 | modify | 935 | 0.03 | 1.27020 | 1.27997 | 1.27071 | ||
3524 | 2009.05.14 13:30 | modify | 936 | 0.07 | 1.27225 | 1.27997 | 1.27071 | ||
3525 | 2009.05.14 13:31 | sell | 937 | 0.14 | 1.27380 | 0.00000 | 0.00000 | ||
3526 | 2009.05.14 13:31 | modify | 936 | 0.07 | 1.27225 | 1.27997 | 1.27226 | ||
3527 | 2009.05.14 13:31 | modify | 935 | 0.03 | 1.27020 | 1.27997 | 1.27226 | ||
3528 | 2009.05.14 13:31 | modify | 937 | 0.14 | 1.27380 | 1.27997 | 1.27226 | ||
3529 | 2009.05.14 14:03 | sell | 938 | 0.28 | 1.27535 | 0.00000 | 0.00000 | ||
3530 | 2009.05.14 14:03 | modify | 937 | 0.14 | 1.27380 | 1.27998 | 1.27381 | ||
3531 | 2009.05.14 14:03 | modify | 936 | 0.07 | 1.27225 | 1.27998 | 1.27381 | ||
3532 | 2009.05.14 14:03 | modify | 935 | 0.03 | 1.27020 | 1.27998 | 1.27381 | ||
3533 | 2009.05.14 14:03 | modify | 938 | 0.28 | 1.27535 | 1.27998 | 1.27381 | ||
3534 | 2009.05.14 14:12 | sell | 939 | 0.57 | 1.27705 | 0.00000 | 0.00000 | ||
3535 | 2009.05.14 14:12 | modify | 938 | 0.28 | 1.27535 | 1.28014 | 1.27551 | ||
3536 | 2009.05.14 14:12 | modify | 937 | 0.14 | 1.27380 | 1.28014 | 1.27551 | ||
3537 | 2009.05.14 14:12 | modify | 936 | 0.07 | 1.27225 | 1.28014 | 1.27551 | ||
3538 | 2009.05.14 14:12 | modify | 935 | 0.03 | 1.27020 | 1.28014 | 1.27551 | ||
3539 | 2009.05.14 14:12 | modify | 939 | 0.57 | 1.27705 | 1.28014 | 1.27551 | ||
3540 | 2009.05.14 14:14 | t/p | 935 | 0.03 | 1.27551 | 1.28014 | 1.27551 | -1.18 | 550.79 |
3541 | 2009.05.14 14:14 | t/p | 936 | 0.07 | 1.27551 | 1.28014 | 1.27551 | -1.70 | 549.09 |
3542 | 2009.05.14 14:14 | t/p | 937 | 0.14 | 1.27551 | 1.28014 | 1.27551 | -1.78 | 547.31 |
3543 | 2009.05.14 14:14 | t/p | 938 | 0.28 | 1.27551 | 1.28014 | 1.27551 | -0.33 | 546.98 |
3544 | 2009.05.14 14:14 | t/p | 939 | 0.57 | 1.27551 | 1.28014 | 1.27551 | 6.52 | 553.50 |
3545 | 2009.05.14 14:14 | sell | 940 | 0.03 | 1.27505 | 0.00000 | 0.00000 | ||
3546 | 2009.05.14 14:14 | modify | 940 | 0.03 | 1.27505 | 1.28431 | 1.27351 | ||
3547 | 2009.05.14 14:14 | sell | 941 | 0.07 | 1.27665 | 0.00000 | 0.00000 | ||
3548 | 2009.05.14 14:14 | modify | 940 | 0.03 | 1.27505 | 1.28437 | 1.27511 | ||
3549 | 2009.05.14 14:14 | modify | 941 | 0.07 | 1.27665 | 1.28437 | 1.27511 | ||
3550 | 2009.05.14 14:17 | sell | 942 | 0.14 | 1.27820 | 0.00000 | 0.00000 | ||
3551 | 2009.05.14 14:17 | modify | 941 | 0.07 | 1.27665 | 1.28437 | 1.27666 | ||
3552 | 2009.05.14 14:17 | modify | 940 | 0.03 | 1.27505 | 1.28437 | 1.27666 | ||
3553 | 2009.05.14 14:17 | modify | 942 | 0.14 | 1.27820 | 1.28437 | 1.27666 | ||
3554 | 2009.05.14 14:31 | t/p | 940 | 0.03 | 1.27666 | 1.28437 | 1.27666 | -0.36 | 553.14 |
3555 | 2009.05.14 14:31 | t/p | 941 | 0.07 | 1.27666 | 1.28437 | 1.27666 | 0.00 | 553.14 |
3556 | 2009.05.14 14:31 | t/p | 942 | 0.14 | 1.27666 | 1.28437 | 1.27666 | 1.60 | 554.74 |
3557 | 2009.05.14 14:31 | sell | 943 | 0.03 | 1.27590 | 0.00000 | 0.00000 | ||
3558 | 2009.05.14 14:31 | modify | 943 | 0.03 | 1.27590 | 1.28516 | 1.27436 | ||
3559 | 2009.05.14 14:40 | sell | 944 | 0.07 | 1.27750 | 0.00000 | 0.00000 | ||
3560 | 2009.05.14 14:40 | modify | 943 | 0.03 | 1.27590 | 1.28522 | 1.27596 | ||
3561 | 2009.05.14 14:40 | modify | 944 | 0.07 | 1.27750 | 1.28522 | 1.27596 | ||
3562 | 2009.05.14 14:58 | t/p | 943 | 0.03 | 1.27596 | 1.28522 | 1.27596 | -0.01 | 554.73 |
3563 | 2009.05.14 14:58 | t/p | 944 | 0.07 | 1.27596 | 1.28522 | 1.27596 | 0.80 | 555.53 |
3564 | 2009.05.14 14:58 | sell | 945 | 0.03 | 1.27530 | 0.00000 | 0.00000 | ||
3565 | 2009.05.14 14:58 | modify | 945 | 0.03 | 1.27530 | 1.28456 | 1.27376 | ||
3566 | 2009.05.14 15:00 | sell | 946 | 0.07 | 1.27685 | 0.00000 | 0.00000 | ||
3567 | 2009.05.14 15:00 | modify | 945 | 0.03 | 1.27530 | 1.28457 | 1.27531 | ||
3568 | 2009.05.14 15:00 | modify | 946 | 0.07 | 1.27685 | 1.28457 | 1.27531 | ||
3569 | 2009.05.14 15:04 | t/p | 945 | 0.03 | 1.27531 | 1.28457 | 1.27531 | -0.01 | 555.52 |
3570 | 2009.05.14 15:04 | t/p | 946 | 0.07 | 1.27531 | 1.28457 | 1.27531 | 0.80 | 556.32 |
3571 | 2009.05.21 07:00 | buy | 947 | 0.03 | 1.27473 | 0.00000 | 0.00000 | ||
3572 | 2009.05.21 07:00 | modify | 947 | 0.03 | 1.27473 | 1.26534 | 1.27627 | ||
3573 | 2009.05.21 07:03 | buy | 948 | 0.07 | 1.27303 | 0.00000 | 0.00000 | ||
3574 | 2009.05.21 07:03 | modify | 947 | 0.03 | 1.27473 | 1.26521 | 1.27457 | ||
3575 | 2009.05.21 07:03 | modify | 948 | 0.07 | 1.27303 | 1.26521 | 1.27457 | ||
3576 | 2009.05.21 07:05 | t/p | 947 | 0.03 | 1.27457 | 1.26521 | 1.27457 | -0.03 | 556.29 |
3577 | 2009.05.21 07:05 | t/p | 948 | 0.07 | 1.27457 | 1.26521 | 1.27457 | 0.80 | 557.09 |
3578 | 2009.05.21 07:05 | buy | 949 | 0.03 | 1.27513 | 0.00000 | 0.00000 | ||
3579 | 2009.05.21 07:05 | modify | 949 | 0.03 | 1.27513 | 1.26574 | 1.27667 | ||
3580 | 2009.05.21 08:51 | buy | 950 | 0.07 | 1.27343 | 0.00000 | 0.00000 | ||
3581 | 2009.05.21 08:51 | modify | 949 | 0.03 | 1.27513 | 1.26561 | 1.27497 | ||
3582 | 2009.05.21 08:51 | modify | 950 | 0.07 | 1.27343 | 1.26561 | 1.27497 | ||
3583 | 2009.05.21 09:11 | buy | 951 | 0.14 | 1.27183 | 0.00000 | 0.00000 | ||
3584 | 2009.05.21 09:11 | modify | 950 | 0.07 | 1.27343 | 1.26557 | 1.27337 | ||
3585 | 2009.05.21 09:11 | modify | 949 | 0.03 | 1.27513 | 1.26557 | 1.27337 | ||
3586 | 2009.05.21 09:11 | modify | 951 | 0.14 | 1.27183 | 1.26557 | 1.27337 | ||
3587 | 2009.05.21 09:25 | t/p | 949 | 0.03 | 1.27337 | 1.26557 | 1.27337 | -0.39 | 556.70 |
3588 | 2009.05.21 09:25 | t/p | 950 | 0.07 | 1.27337 | 1.26557 | 1.27337 | -0.03 | 556.67 |
3589 | 2009.05.21 09:25 | t/p | 951 | 0.14 | 1.27337 | 1.26557 | 1.27337 | 1.60 | 558.27 |
3590 | 2009.05.21 09:25 | buy | 952 | 0.03 | 1.27383 | 0.00000 | 0.00000 | ||
3591 | 2009.05.21 09:25 | modify | 952 | 0.03 | 1.27383 | 1.26444 | 1.27537 | ||
3592 | 2009.05.21 09:26 | buy | 953 | 0.07 | 1.27228 | 0.00000 | 0.00000 | ||
3593 | 2009.05.21 09:26 | modify | 952 | 0.03 | 1.27383 | 1.26446 | 1.27382 | ||
3594 | 2009.05.21 09:26 | modify | 953 | 0.07 | 1.27228 | 1.26446 | 1.27382 | ||
3595 | 2009.05.21 09:31 | buy | 954 | 0.14 | 1.27058 | 0.00000 | 0.00000 | ||
3596 | 2009.05.21 09:31 | modify | 953 | 0.07 | 1.27228 | 1.26432 | 1.27212 | ||
3597 | 2009.05.21 09:31 | modify | 952 | 0.03 | 1.27383 | 1.26432 | 1.27212 | ||
3598 | 2009.05.21 09:31 | modify | 954 | 0.14 | 1.27058 | 1.26432 | 1.27212 | ||
3599 | 2009.05.21 09:31 | t/p | 952 | 0.03 | 1.27212 | 1.26432 | 1.27212 | -0.38 | 557.89 |
3600 | 2009.05.21 09:31 | t/p | 953 | 0.07 | 1.27212 | 1.26432 | 1.27212 | -0.08 | 557.81 |
3601 | 2009.05.21 09:31 | t/p | 954 | 0.14 | 1.27212 | 1.26432 | 1.27212 | 1.60 | 559.41 |
3602 | 2009.05.21 09:31 | buy | 955 | 0.03 | 1.27258 | 0.00000 | 0.00000 | ||
3603 | 2009.05.21 09:31 | modify | 955 | 0.03 | 1.27258 | 1.26319 | 1.27412 | ||
3604 | 2009.05.21 09:33 | buy | 956 | 0.07 | 1.27103 | 0.00000 | 0.00000 | ||
3605 | 2009.05.21 09:33 | modify | 955 | 0.03 | 1.27258 | 1.26321 | 1.27257 | ||
3606 | 2009.05.21 09:33 | modify | 956 | 0.07 | 1.27103 | 1.26321 | 1.27257 | ||
3607 | 2009.05.21 09:33 | t/p | 955 | 0.03 | 1.27257 | 1.26321 | 1.27257 | 0.00 | 559.41 |
3608 | 2009.05.21 09:33 | t/p | 956 | 0.07 | 1.27257 | 1.26321 | 1.27257 | 0.80 | 560.21 |
3609 | 2009.05.21 09:33 | buy | 957 | 0.03 | 1.27303 | 0.00000 | 0.00000 | ||
3610 | 2009.05.21 09:33 | modify | 957 | 0.03 | 1.27303 | 1.26364 | 1.27457 | ||
3611 | 2009.05.21 09:39 | t/p | 957 | 0.03 | 1.27457 | 1.26364 | 1.27457 | 0.35 | 560.56 |
3612 | 2009.05.21 09:39 | buy | 958 | 0.03 | 1.27513 | 0.00000 | 0.00000 | ||
3613 | 2009.05.21 09:39 | modify | 958 | 0.03 | 1.27513 | 1.26574 | 1.27667 | ||
3614 | 2009.05.21 09:45 | buy | 959 | 0.07 | 1.27353 | 0.00000 | 0.00000 | ||
3615 | 2009.05.21 09:45 | modify | 958 | 0.03 | 1.27513 | 1.26571 | 1.27507 | ||
3616 | 2009.05.21 09:45 | modify | 959 | 0.07 | 1.27353 | 1.26571 | 1.27507 | ||
3617 | 2009.05.21 09:55 | t/p | 958 | 0.03 | 1.27507 | 1.26571 | 1.27507 | -0.01 | 560.55 |
3618 | 2009.05.21 09:55 | t/p | 959 | 0.07 | 1.27507 | 1.26571 | 1.27507 | 0.80 | 561.35 |
3619 | 2009.05.21 09:55 | buy | 960 | 0.03 | 1.27553 | 0.00000 | 0.00000 | ||
3620 | 2009.05.21 09:55 | modify | 960 | 0.03 | 1.27553 | 1.26614 | 1.27707 | ||
3621 | 2009.05.21 10:07 | t/p | 960 | 0.03 | 1.27707 | 1.26614 | 1.27707 | 0.34 | 561.69 |
3622 | 2009.05.21 10:07 | buy | 961 | 0.03 | 1.27753 | 0.00000 | 0.00000 | ||
3623 | 2009.05.21 10:07 | modify | 961 | 0.03 | 1.27753 | 1.26814 | 1.27907 | ||
3624 | 2009.05.21 10:09 | buy | 962 | 0.07 | 1.27583 | 0.00000 | 0.00000 | ||
3625 | 2009.05.21 10:09 | modify | 961 | 0.03 | 1.27753 | 1.26801 | 1.27737 | ||
3626 | 2009.05.21 10:09 | modify | 962 | 0.07 | 1.27583 | 1.26801 | 1.27737 | ||
3627 | 2009.05.21 10:27 | buy | 963 | 0.14 | 1.27423 | 0.00000 | 0.00000 | ||
3628 | 2009.05.21 10:27 | modify | 962 | 0.07 | 1.27583 | 1.26797 | 1.27577 | ||
3629 | 2009.05.21 10:27 | modify | 961 | 0.03 | 1.27753 | 1.26797 | 1.27577 | ||
3630 | 2009.05.21 10:27 | modify | 963 | 0.14 | 1.27423 | 1.26797 | 1.27577 | ||
3631 | 2009.05.21 10:53 | t/p | 961 | 0.03 | 1.27577 | 1.26797 | 1.27577 | -0.39 | 561.30 |
3632 | 2009.05.21 10:53 | t/p | 962 | 0.07 | 1.27577 | 1.26797 | 1.27577 | -0.03 | 561.27 |
3633 | 2009.05.21 10:53 | t/p | 963 | 0.14 | 1.27577 | 1.26797 | 1.27577 | 1.60 | 562.87 |
3634 | 2009.05.21 10:53 | buy | 964 | 0.03 | 1.27638 | 0.00000 | 0.00000 | ||
3635 | 2009.05.21 10:53 | modify | 964 | 0.03 | 1.27638 | 1.26699 | 1.27792 | ||
3636 | 2009.05.21 10:53 | buy | 965 | 0.07 | 1.27463 | 0.00000 | 0.00000 | ||
3637 | 2009.05.21 10:53 | modify | 964 | 0.03 | 1.27638 | 1.26681 | 1.27617 | ||
3638 | 2009.05.21 10:53 | modify | 965 | 0.07 | 1.27463 | 1.26681 | 1.27617 | ||
3639 | 2009.05.21 11:24 | buy | 966 | 0.14 | 1.27308 | 0.00000 | 0.00000 | ||
3640 | 2009.05.21 11:24 | modify | 965 | 0.07 | 1.27463 | 1.26682 | 1.27462 | ||
3641 | 2009.05.21 11:24 | modify | 964 | 0.03 | 1.27638 | 1.26682 | 1.27462 | ||
3642 | 2009.05.21 11:24 | modify | 966 | 0.14 | 1.27308 | 1.26682 | 1.27462 | ||
3643 | 2009.05.21 11:58 | t/p | 964 | 0.03 | 1.27462 | 1.26682 | 1.27462 | -0.39 | 562.48 |
3644 | 2009.05.21 11:58 | t/p | 965 | 0.07 | 1.27462 | 1.26682 | 1.27462 | -0.01 | 562.47 |
3645 | 2009.05.21 11:58 | t/p | 966 | 0.14 | 1.27462 | 1.26682 | 1.27462 | 1.60 | 564.07 |
3646 | 2009.05.21 11:58 | buy | 967 | 0.03 | 1.27508 | 0.00000 | 0.00000 | ||
3647 | 2009.05.21 11:58 | modify | 967 | 0.03 | 1.27508 | 1.26569 | 1.27662 | ||
3648 | 2009.05.21 12:12 | buy | 968 | 0.07 | 1.27348 | 0.00000 | 0.00000 | ||
3649 | 2009.05.21 12:12 | modify | 967 | 0.03 | 1.27508 | 1.26566 | 1.27502 | ||
3650 | 2009.05.21 12:12 | modify | 968 | 0.07 | 1.27348 | 1.26566 | 1.27502 | ||
3651 | 2009.05.21 12:15 | t/p | 967 | 0.03 | 1.27502 | 1.26566 | 1.27502 | -0.01 | 564.06 |
3652 | 2009.05.21 12:15 | t/p | 968 | 0.07 | 1.27502 | 1.26566 | 1.27502 | 0.80 | 564.86 |
3653 | 2009.05.21 12:15 | buy | 969 | 0.03 | 1.27553 | 0.00000 | 0.00000 | ||
3654 | 2009.05.21 12:15 | modify | 969 | 0.03 | 1.27553 | 1.26614 | 1.27707 | ||
3655 | 2009.05.21 12:19 | buy | 970 | 0.07 | 1.27368 | 0.00000 | 0.00000 | ||
3656 | 2009.05.21 12:19 | modify | 969 | 0.03 | 1.27553 | 1.26586 | 1.27522 | ||
3657 | 2009.05.21 12:19 | modify | 970 | 0.07 | 1.27368 | 1.26586 | 1.27522 | ||
3658 | 2009.05.21 13:32 | t/p | 969 | 0.03 | 1.27522 | 1.26586 | 1.27522 | -0.07 | 564.79 |
3659 | 2009.05.21 13:32 | t/p | 970 | 0.07 | 1.27522 | 1.26586 | 1.27522 | 0.80 | 565.59 |
3660 | 2009.05.21 13:32 | buy | 971 | 0.03 | 1.27568 | 0.00000 | 0.00000 | ||
3661 | 2009.05.21 13:32 | modify | 971 | 0.03 | 1.27568 | 1.26629 | 1.27722 | ||
3662 | 2009.05.21 13:33 | buy | 972 | 0.07 | 1.27343 | 0.00000 | 0.00000 | ||
3663 | 2009.05.21 13:33 | modify | 971 | 0.03 | 1.27568 | 1.26561 | 1.27497 | ||
3664 | 2009.05.21 13:33 | modify | 972 | 0.07 | 1.27343 | 1.26561 | 1.27497 | ||
3665 | 2009.05.21 14:16 | t/p | 971 | 0.03 | 1.27497 | 1.26561 | 1.27497 | -0.16 | 565.43 |
3666 | 2009.05.21 14:16 | t/p | 972 | 0.07 | 1.27497 | 1.26561 | 1.27497 | 0.80 | 566.23 |
3667 | 2009.05.21 14:16 | buy | 973 | 0.03 | 1.27548 | 0.00000 | 0.00000 | ||
3668 | 2009.05.21 14:16 | modify | 973 | 0.03 | 1.27548 | 1.26609 | 1.27702 | ||
3669 | 2009.05.21 14:19 | buy | 974 | 0.07 | 1.27393 | 0.00000 | 0.00000 | ||
3670 | 2009.05.21 14:19 | modify | 973 | 0.03 | 1.27548 | 1.26611 | 1.27547 | ||
3671 | 2009.05.21 14:19 | modify | 974 | 0.07 | 1.27393 | 1.26611 | 1.27547 | ||
3672 | 2009.05.21 14:59 | buy | 975 | 0.14 | 1.27238 | 0.00000 | 0.00000 | ||
3673 | 2009.05.21 14:59 | modify | 974 | 0.07 | 1.27393 | 1.26612 | 1.27392 | ||
3674 | 2009.05.21 14:59 | modify | 973 | 0.03 | 1.27548 | 1.26612 | 1.27392 | ||
3675 | 2009.05.21 14:59 | modify | 975 | 0.14 | 1.27238 | 1.26612 | 1.27392 | ||
3676 | 2009.05.21 15:06 | buy | 976 | 0.29 | 1.27073 | 0.00000 | 0.00000 | ||
3677 | 2009.05.21 15:06 | modify | 975 | 0.14 | 1.27238 | 1.26604 | 1.27227 | ||
3678 | 2009.05.21 15:06 | modify | 974 | 0.07 | 1.27393 | 1.26604 | 1.27227 | ||
3679 | 2009.05.21 15:06 | modify | 973 | 0.03 | 1.27548 | 1.26604 | 1.27227 | ||
3680 | 2009.05.21 15:06 | modify | 976 | 0.29 | 1.27073 | 1.26604 | 1.27227 | ||
3681 | 2009.05.21 15:34 | t/p | 973 | 0.03 | 1.27227 | 1.26604 | 1.27227 | -0.71 | 565.52 |
3682 | 2009.05.21 15:34 | t/p | 974 | 0.07 | 1.27227 | 1.26604 | 1.27227 | -0.87 | 564.65 |
3683 | 2009.05.21 15:34 | t/p | 975 | 0.14 | 1.27227 | 1.26604 | 1.27227 | -0.11 | 564.54 |
3684 | 2009.05.21 15:34 | t/p | 976 | 0.29 | 1.27227 | 1.26604 | 1.27227 | 3.32 | 567.86 |
3685 | 2009.05.25 07:00 | buy | 977 | 0.03 | 1.26113 | 0.00000 | 0.00000 | ||
3686 | 2009.05.25 07:00 | modify | 977 | 0.03 | 1.26113 | 1.25174 | 1.26267 | ||
3687 | 2009.05.25 07:26 | buy | 978 | 0.07 | 1.25958 | 0.00000 | 0.00000 | ||
3688 | 2009.05.25 07:26 | modify | 977 | 0.03 | 1.26113 | 1.25176 | 1.26112 | ||
3689 | 2009.05.25 07:26 | modify | 978 | 0.07 | 1.25958 | 1.25176 | 1.26112 | ||
3690 | 2009.05.25 09:01 | t/p | 977 | 0.03 | 1.26112 | 1.25176 | 1.26112 | -0.01 | 567.85 |
3691 | 2009.05.25 09:01 | t/p | 978 | 0.07 | 1.26112 | 1.25176 | 1.26112 | 0.80 | 568.65 |
3692 | 2009.05.25 09:01 | buy | 979 | 0.03 | 1.26158 | 0.00000 | 0.00000 | ||
3693 | 2009.05.25 09:01 | modify | 979 | 0.03 | 1.26158 | 1.25219 | 1.26312 | ||
3694 | 2009.05.25 09:05 | buy | 980 | 0.07 | 1.25998 | 0.00000 | 0.00000 | ||
3695 | 2009.05.25 09:05 | modify | 979 | 0.03 | 1.26158 | 1.25216 | 1.26152 | ||
3696 | 2009.05.25 09:05 | modify | 980 | 0.07 | 1.25998 | 1.25216 | 1.26152 | ||
3697 | 2009.05.25 09:08 | t/p | 979 | 0.03 | 1.26152 | 1.25216 | 1.26152 | -0.02 | 568.63 |
3698 | 2009.05.25 09:08 | t/p | 980 | 0.07 | 1.26152 | 1.25216 | 1.26152 | 0.80 | 569.43 |
3699 | 2009.05.25 09:08 | buy | 981 | 0.03 | 1.26198 | 0.00000 | 0.00000 | ||
3700 | 2009.05.25 09:08 | modify | 981 | 0.03 | 1.26198 | 1.25259 | 1.26352 | ||
3701 | 2009.05.25 09:14 | buy | 982 | 0.07 | 1.26033 | 0.00000 | 0.00000 | ||
3702 | 2009.05.25 09:14 | modify | 981 | 0.03 | 1.26198 | 1.25251 | 1.26187 | ||
3703 | 2009.05.25 09:14 | modify | 982 | 0.07 | 1.26033 | 1.25251 | 1.26187 | ||
3704 | 2009.05.25 10:17 | t/p | 981 | 0.03 | 1.26187 | 1.25251 | 1.26187 | -0.02 | 569.41 |
3705 | 2009.05.25 10:17 | t/p | 982 | 0.07 | 1.26187 | 1.25251 | 1.26187 | 0.80 | 570.21 |
3706 | 2009.05.25 10:17 | buy | 983 | 0.03 | 1.26238 | 0.00000 | 0.00000 | ||
3707 | 2009.05.25 10:17 | modify | 983 | 0.03 | 1.26238 | 1.25299 | 1.26392 | ||
3708 | 2009.05.25 10:38 | buy | 984 | 0.07 | 1.26073 | 0.00000 | 0.00000 | ||
3709 | 2009.05.25 10:38 | modify | 983 | 0.03 | 1.26238 | 1.25291 | 1.26227 | ||
3710 | 2009.05.25 10:38 | modify | 984 | 0.07 | 1.26073 | 1.25291 | 1.26227 | ||
3711 | 2009.05.25 12:23 | t/p | 983 | 0.03 | 1.26227 | 1.25291 | 1.26227 | -0.02 | 570.19 |
3712 | 2009.05.25 12:23 | t/p | 984 | 0.07 | 1.26227 | 1.25291 | 1.26227 | 0.80 | 570.99 |
3713 | 2009.05.25 12:23 | buy | 985 | 0.03 | 1.26273 | 0.00000 | 0.00000 | ||
3714 | 2009.05.25 12:23 | modify | 985 | 0.03 | 1.26273 | 1.25334 | 1.26427 | ||
3715 | 2009.05.25 13:21 | buy | 986 | 0.07 | 1.26118 | 0.00000 | 0.00000 | ||
3716 | 2009.05.25 13:21 | modify | 985 | 0.03 | 1.26273 | 1.25336 | 1.26272 | ||
3717 | 2009.05.25 13:21 | modify | 986 | 0.07 | 1.26118 | 1.25336 | 1.26272 | ||
3718 | 2009.05.25 15:19 | t/p | 985 | 0.03 | 1.26272 | 1.25336 | 1.26272 | 0.00 | 570.99 |
3719 | 2009.05.25 15:19 | t/p | 986 | 0.07 | 1.26272 | 1.25336 | 1.26272 | 0.80 | 571.79 |
3720 | 2009.05.26 07:00 | buy | 987 | 0.03 | 1.26043 | 0.00000 | 0.00000 | ||
3721 | 2009.05.26 07:00 | modify | 987 | 0.03 | 1.26043 | 1.25104 | 1.26197 | ||
3722 | 2009.05.26 07:01 | buy | 988 | 0.07 | 1.25888 | 0.00000 | 0.00000 | ||
3723 | 2009.05.26 07:01 | modify | 987 | 0.03 | 1.26043 | 1.25106 | 1.26042 | ||
3724 | 2009.05.26 07:01 | modify | 988 | 0.07 | 1.25888 | 1.25106 | 1.26042 | ||
3725 | 2009.05.26 07:10 | t/p | 987 | 0.03 | 1.26042 | 1.25106 | 1.26042 | 0.00 | 571.79 |
3726 | 2009.05.26 07:10 | t/p | 988 | 0.07 | 1.26042 | 1.25106 | 1.26042 | 0.80 | 572.59 |
3727 | 2009.05.26 07:10 | buy | 989 | 0.03 | 1.26093 | 0.00000 | 0.00000 | ||
3728 | 2009.05.26 07:10 | modify | 989 | 0.03 | 1.26093 | 1.25154 | 1.26247 | ||
3729 | 2009.05.26 07:11 | buy | 990 | 0.07 | 1.25938 | 0.00000 | 0.00000 | ||
3730 | 2009.05.26 07:11 | modify | 989 | 0.03 | 1.26093 | 1.25156 | 1.26092 | ||
3731 | 2009.05.26 07:11 | modify | 990 | 0.07 | 1.25938 | 1.25156 | 1.26092 | ||
3732 | 2009.05.26 07:27 | t/p | 989 | 0.03 | 1.26092 | 1.25156 | 1.26092 | 0.00 | 572.59 |
3733 | 2009.05.26 07:27 | t/p | 990 | 0.07 | 1.26092 | 1.25156 | 1.26092 | 0.80 | 573.39 |
3734 | 2009.05.26 07:27 | buy | 991 | 0.03 | 1.26143 | 0.00000 | 0.00000 | ||
3735 | 2009.05.26 07:27 | modify | 991 | 0.03 | 1.26143 | 1.25204 | 1.26297 | ||
3736 | 2009.05.26 07:35 | buy | 992 | 0.07 | 1.25988 | 0.00000 | 0.00000 | ||
3737 | 2009.05.26 07:35 | modify | 991 | 0.03 | 1.26143 | 1.25206 | 1.26142 | ||
3738 | 2009.05.26 07:35 | modify | 992 | 0.07 | 1.25988 | 1.25206 | 1.26142 | ||
3739 | 2009.05.26 07:43 | t/p | 991 | 0.03 | 1.26142 | 1.25206 | 1.26142 | 0.00 | 573.39 |
3740 | 2009.05.26 07:43 | t/p | 992 | 0.07 | 1.26142 | 1.25206 | 1.26142 | 0.80 | 574.19 |
3741 | 2009.05.26 07:43 | buy | 993 | 0.03 | 1.26198 | 0.00000 | 0.00000 | ||
3742 | 2009.05.26 07:43 | modify | 993 | 0.03 | 1.26198 | 1.25259 | 1.26352 | ||
3743 | 2009.05.26 07:44 | buy | 994 | 0.07 | 1.26013 | 0.00000 | 0.00000 | ||
3744 | 2009.05.26 07:44 | modify | 993 | 0.03 | 1.26198 | 1.25231 | 1.26167 | ||
3745 | 2009.05.26 07:44 | modify | 994 | 0.07 | 1.26013 | 1.25231 | 1.26167 | ||
3746 | 2009.05.26 09:05 | t/p | 993 | 0.03 | 1.26167 | 1.25231 | 1.26167 | -0.06 | 574.13 |
3747 | 2009.05.26 09:05 | t/p | 994 | 0.07 | 1.26167 | 1.25231 | 1.26167 | 0.80 | 574.93 |
3748 | 2009.05.26 09:05 | buy | 995 | 0.03 | 1.26213 | 0.00000 | 0.00000 | ||
3749 | 2009.05.26 09:05 | modify | 995 | 0.03 | 1.26213 | 1.25274 | 1.26367 | ||
3750 | 2009.05.26 09:42 | buy | 996 | 0.07 | 1.26038 | 0.00000 | 0.00000 | ||
3751 | 2009.05.26 09:42 | modify | 995 | 0.03 | 1.26213 | 1.25256 | 1.26192 | ||
3752 | 2009.05.26 09:42 | modify | 996 | 0.07 | 1.26038 | 1.25256 | 1.26192 | ||
3753 | 2009.05.26 09:55 | t/p | 995 | 0.03 | 1.26192 | 1.25256 | 1.26192 | -0.05 | 574.88 |
3754 | 2009.05.26 09:55 | t/p | 996 | 0.07 | 1.26192 | 1.25256 | 1.26192 | 0.80 | 575.68 |
3755 | 2009.05.26 09:55 | buy | 997 | 0.03 | 1.26248 | 0.00000 | 0.00000 | ||
3756 | 2009.05.26 09:55 | modify | 997 | 0.03 | 1.26248 | 1.25309 | 1.26402 | ||
3757 | 2009.05.26 09:56 | buy | 998 | 0.07 | 1.26093 | 0.00000 | 0.00000 | ||
3758 | 2009.05.26 09:56 | modify | 997 | 0.03 | 1.26248 | 1.25311 | 1.26247 | ||
3759 | 2009.05.26 09:56 | modify | 998 | 0.07 | 1.26093 | 1.25311 | 1.26247 | ||
3760 | 2009.05.26 10:05 | t/p | 997 | 0.03 | 1.26247 | 1.25311 | 1.26247 | -0.01 | 575.67 |
3761 | 2009.05.26 10:05 | t/p | 998 | 0.07 | 1.26247 | 1.25311 | 1.26247 | 0.80 | 576.47 |
3762 | 2009.05.26 10:05 | buy | 999 | 0.03 | 1.26293 | 0.00000 | 0.00000 | ||
3763 | 2009.05.26 10:05 | modify | 999 | 0.03 | 1.26293 | 1.25354 | 1.26447 | ||
3764 | 2009.05.26 10:07 | buy | 1000 | 0.07 | 1.26123 | 0.00000 | 0.00000 | ||
3765 | 2009.05.26 10:07 | modify | 999 | 0.03 | 1.26293 | 1.25341 | 1.26277 | ||
3766 | 2009.05.26 10:07 | modify | 1000 | 0.07 | 1.26123 | 1.25341 | 1.26277 | ||
3767 | 2009.05.26 10:48 | t/p | 999 | 0.03 | 1.26277 | 1.25341 | 1.26277 | -0.04 | 576.43 |
3768 | 2009.05.26 10:48 | t/p | 1000 | 0.07 | 1.26277 | 1.25341 | 1.26277 | 0.80 | 577.23 |
3769 | 2009.05.26 10:48 | buy | 1001 | 0.03 | 1.26338 | 0.00000 | 0.00000 | ||
3770 | 2009.05.26 10:48 | modify | 1001 | 0.03 | 1.26338 | 1.25399 | 1.26492 | ||
3771 | 2009.05.26 10:49 | buy | 1002 | 0.07 | 1.26183 | 0.00000 | 0.00000 | ||
3772 | 2009.05.26 10:49 | modify | 1001 | 0.03 | 1.26338 | 1.25401 | 1.26337 | ||
3773 | 2009.05.26 10:49 | modify | 1002 | 0.07 | 1.26183 | 1.25401 | 1.26337 | ||
3774 | 2009.05.26 10:50 | t/p | 1001 | 0.03 | 1.26337 | 1.25401 | 1.26337 | -0.01 | 577.22 |
3775 | 2009.05.26 10:50 | t/p | 1002 | 0.07 | 1.26337 | 1.25401 | 1.26337 | 0.80 | 578.02 |
3776 | 2009.05.26 10:50 | buy | 1003 | 0.03 | 1.26388 | 0.00000 | 0.00000 | ||
3777 | 2009.05.26 10:50 | modify | 1003 | 0.03 | 1.26388 | 1.25449 | 1.26542 | ||
3778 | 2009.05.26 11:41 | t/p | 1003 | 0.03 | 1.26542 | 1.25449 | 1.26542 | 0.34 | 578.36 |
3779 | 2009.05.26 11:41 | buy | 1004 | 0.03 | 1.26603 | 0.00000 | 0.00000 | ||
3780 | 2009.05.26 11:41 | modify | 1004 | 0.03 | 1.26603 | 1.25664 | 1.26757 | ||
3781 | 2009.05.26 11:46 | buy | 1005 | 0.07 | 1.26448 | 0.00000 | 0.00000 | ||
3782 | 2009.05.26 11:46 | modify | 1004 | 0.03 | 1.26603 | 1.25666 | 1.26602 | ||
3783 | 2009.05.26 11:46 | modify | 1005 | 0.07 | 1.26448 | 1.25666 | 1.26602 | ||
3784 | 2009.05.26 11:54 | buy | 1006 | 0.15 | 1.26278 | 0.00000 | 0.00000 | ||
3785 | 2009.05.26 11:54 | modify | 1005 | 0.07 | 1.26448 | 1.25652 | 1.26432 | ||
3786 | 2009.05.26 11:54 | modify | 1004 | 0.03 | 1.26603 | 1.25652 | 1.26432 | ||
3787 | 2009.05.26 11:54 | modify | 1006 | 0.15 | 1.26278 | 1.25652 | 1.26432 | ||
3788 | 2009.05.26 11:56 | buy | 1007 | 0.30 | 1.26108 | 0.00000 | 0.00000 | ||
3789 | 2009.05.26 11:56 | modify | 1006 | 0.15 | 1.26278 | 1.25639 | 1.26262 | ||
3790 | 2009.05.26 11:56 | modify | 1005 | 0.07 | 1.26448 | 1.25639 | 1.26262 | ||
3791 | 2009.05.26 11:56 | modify | 1004 | 0.03 | 1.26603 | 1.25639 | 1.26262 | ||
3792 | 2009.05.26 11:56 | modify | 1007 | 0.30 | 1.26108 | 1.25639 | 1.26262 | ||
3793 | 2009.05.26 13:19 | buy | 1008 | 0.60 | 1.25938 | 0.00000 | 0.00000 | ||
3794 | 2009.05.26 13:19 | modify | 1007 | 0.30 | 1.26108 | 1.25625 | 1.26092 | ||
3795 | 2009.05.26 13:19 | modify | 1006 | 0.15 | 1.26278 | 1.25625 | 1.26092 | ||
3796 | 2009.05.26 13:19 | modify | 1005 | 0.07 | 1.26448 | 1.25625 | 1.26092 | ||
3797 | 2009.05.26 13:19 | modify | 1004 | 0.03 | 1.26603 | 1.25625 | 1.26092 | ||
3798 | 2009.05.26 13:19 | modify | 1008 | 0.60 | 1.25938 | 1.25625 | 1.26092 | ||
3799 | 2009.05.26 14:12 | buy | 1009 | 1.21 | 1.25743 | 0.00000 | 0.00000 | ||
3800 | 2009.05.26 14:12 | modify | 1008 | 0.60 | 1.25938 | 1.25587 | 1.25897 | ||
3801 | 2009.05.26 14:12 | modify | 1007 | 0.30 | 1.26108 | 1.25587 | 1.25897 | ||
3802 | 2009.05.26 14:12 | modify | 1006 | 0.15 | 1.26278 | 1.25587 | 1.25897 | ||
3803 | 2009.05.26 14:12 | modify | 1005 | 0.07 | 1.26448 | 1.25587 | 1.25897 | ||
3804 | 2009.05.26 14:12 | modify | 1004 | 0.03 | 1.26603 | 1.25587 | 1.25897 | ||
3805 | 2009.05.26 14:12 | modify | 1009 | 1.21 | 1.25743 | 1.25587 | 1.25897 | ||
3806 | 2009.05.26 14:54 | t/p | 1004 | 0.03 | 1.25897 | 1.25587 | 1.25897 | -1.58 | 576.78 |
3807 | 2009.05.26 14:54 | t/p | 1005 | 0.07 | 1.25897 | 1.25587 | 1.25897 | -2.87 | 573.91 |
3808 | 2009.05.26 14:54 | t/p | 1006 | 0.15 | 1.25897 | 1.25587 | 1.25897 | -4.25 | 569.66 |
3809 | 2009.05.26 14:54 | t/p | 1007 | 0.30 | 1.25897 | 1.25587 | 1.25897 | -4.70 | 564.96 |
3810 | 2009.05.26 14:54 | t/p | 1008 | 0.60 | 1.25897 | 1.25587 | 1.25897 | -1.83 | 563.13 |
3811 | 2009.05.26 14:54 | t/p | 1009 | 1.21 | 1.25897 | 1.25587 | 1.25897 | 13.83 | 576.96 |
3812 | 2009.05.26 14:54 | buy | 1010 | 0.03 | 1.25948 | 0.00000 | 0.00000 | ||
3813 | 2009.05.26 14:54 | modify | 1010 | 0.03 | 1.25948 | 1.25009 | 1.26102 | ||
3814 | 2009.05.26 15:00 | t/p | 1010 | 0.03 | 1.26102 | 1.25009 | 1.26102 | 0.34 | 577.30 |
3815 | 2009.05.26 15:00 | buy | 1011 | 0.03 | 1.26148 | 0.00000 | 0.00000 | ||
3816 | 2009.05.26 15:00 | modify | 1011 | 0.03 | 1.26148 | 1.25209 | 1.26302 | ||
3817 | 2009.05.26 15:00 | buy | 1012 | 0.07 | 1.25993 | 0.00000 | 0.00000 | ||
3818 | 2009.05.26 15:00 | modify | 1011 | 0.03 | 1.26148 | 1.25211 | 1.26147 | ||
3819 | 2009.05.26 15:00 | modify | 1012 | 0.07 | 1.25993 | 1.25211 | 1.26147 | ||
3820 | 2009.05.26 15:32 | t/p | 1011 | 0.03 | 1.26147 | 1.25211 | 1.26147 | 0.00 | 577.30 |
3821 | 2009.05.26 15:32 | t/p | 1012 | 0.07 | 1.26147 | 1.25211 | 1.26147 | 0.80 | 578.10 |
3822 | 2009.05.27 07:00 | sell | 1013 | 0.03 | 1.26485 | 0.00000 | 0.00000 | ||
3823 | 2009.05.27 07:00 | modify | 1013 | 0.03 | 1.26485 | 1.27411 | 1.26331 | ||
3824 | 2009.05.27 07:34 | t/p | 1013 | 0.03 | 1.26331 | 1.27411 | 1.26331 | 0.35 | 578.45 |
3825 | 2009.05.27 07:34 | buy | 1014 | 0.03 | 1.26318 | 0.00000 | 0.00000 | ||
3826 | 2009.05.27 07:34 | modify | 1014 | 0.03 | 1.26318 | 1.25379 | 1.26472 | ||
3827 | 2009.05.27 07:36 | t/p | 1014 | 0.03 | 1.26472 | 1.25379 | 1.26472 | 0.35 | 578.80 |
3828 | 2009.05.27 07:36 | sell | 1015 | 0.03 | 1.26475 | 0.00000 | 0.00000 | ||
3829 | 2009.05.27 07:36 | modify | 1015 | 0.03 | 1.26475 | 1.27401 | 1.26321 | ||
3830 | 2009.05.27 08:15 | sell | 1016 | 0.07 | 1.26630 | 0.00000 | 0.00000 | ||
3831 | 2009.05.27 08:15 | modify | 1015 | 0.03 | 1.26475 | 1.27402 | 1.26476 | ||
3832 | 2009.05.27 08:15 | modify | 1016 | 0.07 | 1.26630 | 1.27402 | 1.26476 | ||
3833 | 2009.05.27 08:17 | t/p | 1015 | 0.03 | 1.26476 | 1.27402 | 1.26476 | 0.00 | 578.80 |
3834 | 2009.05.27 08:17 | t/p | 1016 | 0.07 | 1.26476 | 1.27402 | 1.26476 | 0.80 | 579.60 |
3835 | 2009.05.27 08:17 | sell | 1017 | 0.03 | 1.26430 | 0.00000 | 0.00000 | ||
3836 | 2009.05.27 08:17 | modify | 1017 | 0.03 | 1.26430 | 1.27356 | 1.26276 | ||
3837 | 2009.05.27 08:30 | sell | 1018 | 0.07 | 1.26590 | 0.00000 | 0.00000 | ||
3838 | 2009.05.27 08:30 | modify | 1017 | 0.03 | 1.26430 | 1.27362 | 1.26436 | ||
3839 | 2009.05.27 08:30 | modify | 1018 | 0.07 | 1.26590 | 1.27362 | 1.26436 | ||
3840 | 2009.05.27 08:32 | t/p | 1017 | 0.03 | 1.26436 | 1.27362 | 1.26436 | -0.02 | 579.58 |
3841 | 2009.05.27 08:32 | t/p | 1018 | 0.07 | 1.26436 | 1.27362 | 1.26436 | 0.80 | 580.38 |
3842 | 2009.05.27 08:32 | sell | 1019 | 0.03 | 1.26390 | 0.00000 | 0.00000 | ||
3843 | 2009.05.27 08:32 | modify | 1019 | 0.03 | 1.26390 | 1.27316 | 1.26236 | ||
3844 | 2009.05.27 08:33 | sell | 1020 | 0.07 | 1.26545 | 0.00000 | 0.00000 | ||
3845 | 2009.05.27 08:33 | modify | 1019 | 0.03 | 1.26390 | 1.27317 | 1.26391 | ||
3846 | 2009.05.27 08:33 | modify | 1020 | 0.07 | 1.26545 | 1.27317 | 1.26391 | ||
3847 | 2009.05.27 08:51 | sell | 1021 | 0.15 | 1.26705 | 0.00000 | 0.00000 | ||
3848 | 2009.05.27 08:51 | modify | 1020 | 0.07 | 1.26545 | 1.27322 | 1.26551 | ||
3849 | 2009.05.27 08:51 | modify | 1019 | 0.03 | 1.26390 | 1.27322 | 1.26551 | ||
3850 | 2009.05.27 08:51 | modify | 1021 | 0.15 | 1.26705 | 1.27322 | 1.26551 | ||
3851 | 2009.05.27 09:01 | sell | 1022 | 0.30 | 1.26880 | 0.00000 | 0.00000 | ||
3852 | 2009.05.27 09:01 | modify | 1021 | 0.15 | 1.26705 | 1.27343 | 1.26726 | ||
3853 | 2009.05.27 09:01 | modify | 1020 | 0.07 | 1.26545 | 1.27343 | 1.26726 | ||
3854 | 2009.05.27 09:01 | modify | 1019 | 0.03 | 1.26390 | 1.27343 | 1.26726 | ||
3855 | 2009.05.27 09:01 | modify | 1022 | 0.30 | 1.26880 | 1.27343 | 1.26726 | ||
3856 | 2009.05.27 09:11 | t/p | 1019 | 0.03 | 1.26726 | 1.27343 | 1.26726 | -0.74 | 579.64 |
3857 | 2009.05.27 09:11 | t/p | 1020 | 0.07 | 1.26726 | 1.27343 | 1.26726 | -0.94 | 578.70 |
3858 | 2009.05.27 09:11 | t/p | 1021 | 0.15 | 1.26726 | 1.27343 | 1.26726 | -0.23 | 578.47 |
3859 | 2009.05.27 09:11 | t/p | 1022 | 0.30 | 1.26726 | 1.27343 | 1.26726 | 3.44 | 581.91 |
3860 | 2009.05.27 09:11 | sell | 1023 | 0.03 | 1.26680 | 0.00000 | 0.00000 | ||
3861 | 2009.05.27 09:11 | modify | 1023 | 0.03 | 1.26680 | 1.27606 | 1.26526 | ||
3862 | 2009.05.27 09:12 | sell | 1024 | 0.07 | 1.26840 | 0.00000 | 0.00000 | ||
3863 | 2009.05.27 09:12 | modify | 1023 | 0.03 | 1.26680 | 1.27612 | 1.26686 | ||
3864 | 2009.05.27 09:12 | modify | 1024 | 0.07 | 1.26840 | 1.27612 | 1.26686 | ||
3865 | 2009.05.27 09:24 | t/p | 1023 | 0.03 | 1.26686 | 1.27612 | 1.26686 | -0.02 | 581.89 |
3866 | 2009.05.27 09:24 | t/p | 1024 | 0.07 | 1.26686 | 1.27612 | 1.26686 | 0.80 | 582.69 |
3867 | 2009.05.27 09:24 | sell | 1025 | 0.03 | 1.26620 | 0.00000 | 0.00000 | ||
3868 | 2009.05.27 09:24 | modify | 1025 | 0.03 | 1.26620 | 1.27546 | 1.26466 | ||
3869 | 2009.05.27 09:31 | sell | 1026 | 0.07 | 1.26775 | 0.00000 | 0.00000 | ||
3870 | 2009.05.27 09:31 | modify | 1025 | 0.03 | 1.26620 | 1.27547 | 1.26621 | ||
3871 | 2009.05.27 09:31 | modify | 1026 | 0.07 | 1.26775 | 1.27547 | 1.26621 | ||
3872 | 2009.05.27 10:18 | t/p | 1025 | 0.03 | 1.26621 | 1.27547 | 1.26621 | 0.00 | 582.69 |
3873 | 2009.05.27 10:18 | t/p | 1026 | 0.07 | 1.26621 | 1.27547 | 1.26621 | 0.80 | 583.49 |
3874 | 2009.05.27 10:18 | sell | 1027 | 0.03 | 1.26570 | 0.00000 | 0.00000 | ||
3875 | 2009.05.27 10:18 | modify | 1027 | 0.03 | 1.26570 | 1.27496 | 1.26416 | ||
3876 | 2009.05.27 10:38 | sell | 1028 | 0.07 | 1.26725 | 0.00000 | 0.00000 | ||
3877 | 2009.05.27 10:38 | modify | 1027 | 0.03 | 1.26570 | 1.27497 | 1.26571 | ||
3878 | 2009.05.27 10:38 | modify | 1028 | 0.07 | 1.26725 | 1.27497 | 1.26571 | ||
3879 | 2009.05.27 10:43 | t/p | 1027 | 0.03 | 1.26571 | 1.27497 | 1.26571 | 0.00 | 583.49 |
3880 | 2009.05.27 10:43 | t/p | 1028 | 0.07 | 1.26571 | 1.27497 | 1.26571 | 0.80 | 584.29 |
3881 | 2009.05.27 10:43 | sell | 1029 | 0.03 | 1.26505 | 0.00000 | 0.00000 | ||
3882 | 2009.05.27 10:43 | modify | 1029 | 0.03 | 1.26505 | 1.27431 | 1.26351 | ||
3883 | 2009.05.27 10:44 | sell | 1030 | 0.07 | 1.26665 | 0.00000 | 0.00000 | ||
3884 | 2009.05.27 10:44 | modify | 1029 | 0.03 | 1.26505 | 1.27437 | 1.26511 | ||
3885 | 2009.05.27 10:44 | modify | 1030 | 0.07 | 1.26665 | 1.27437 | 1.26511 | ||
3886 | 2009.05.27 10:55 | t/p | 1029 | 0.03 | 1.26511 | 1.27437 | 1.26511 | -0.02 | 584.27 |
3887 | 2009.05.27 10:55 | t/p | 1030 | 0.07 | 1.26511 | 1.27437 | 1.26511 | 0.80 | 585.07 |
3888 | 2009.05.27 10:55 | sell | 1031 | 0.03 | 1.26460 | 0.00000 | 0.00000 | ||
3889 | 2009.05.27 10:55 | modify | 1031 | 0.03 | 1.26460 | 1.27386 | 1.26306 | ||
3890 | 2009.05.27 11:08 | sell | 1032 | 0.07 | 1.26635 | 0.00000 | 0.00000 | ||
3891 | 2009.05.27 11:08 | modify | 1031 | 0.03 | 1.26460 | 1.27407 | 1.26481 | ||
3892 | 2009.05.27 11:08 | modify | 1032 | 0.07 | 1.26635 | 1.27407 | 1.26481 | ||
3893 | 2009.05.27 14:49 | t/p | 1031 | 0.03 | 1.26481 | 1.27407 | 1.26481 | -0.05 | 585.02 |
3894 | 2009.05.27 14:49 | t/p | 1032 | 0.07 | 1.26481 | 1.27407 | 1.26481 | 0.80 | 585.82 |
3895 | 2009.05.27 14:49 | sell | 1033 | 0.03 | 1.26435 | 0.00000 | 0.00000 | ||
3896 | 2009.05.27 14:49 | modify | 1033 | 0.03 | 1.26435 | 1.27361 | 1.26281 | ||
3897 | 2009.05.27 14:50 | sell | 1034 | 0.07 | 1.26595 | 0.00000 | 0.00000 | ||
3898 | 2009.05.27 14:50 | modify | 1033 | 0.03 | 1.26435 | 1.27367 | 1.26441 | ||
3899 | 2009.05.27 14:50 | modify | 1034 | 0.07 | 1.26595 | 1.27367 | 1.26441 | ||
3900 | 2009.05.27 15:00 | t/p | 1033 | 0.03 | 1.26441 | 1.27367 | 1.26441 | -0.01 | 585.81 |
3901 | 2009.05.27 15:00 | t/p | 1034 | 0.07 | 1.26441 | 1.27367 | 1.26441 | 0.80 | 586.61 |
3902 | 2009.05.27 15:00 | sell | 1035 | 0.03 | 1.26395 | 0.00000 | 0.00000 | ||
3903 | 2009.05.27 15:00 | modify | 1035 | 0.03 | 1.26395 | 1.27321 | 1.26241 | ||
3904 | 2009.05.27 15:02 | sell | 1036 | 0.07 | 1.26580 | 0.00000 | 0.00000 | ||
3905 | 2009.05.27 15:02 | modify | 1035 | 0.03 | 1.26395 | 1.27352 | 1.26426 | ||
3906 | 2009.05.27 15:02 | modify | 1036 | 0.07 | 1.26580 | 1.27352 | 1.26426 | ||
3907 | 2009.05.27 15:12 | t/p | 1035 | 0.03 | 1.26426 | 1.27352 | 1.26426 | -0.07 | 586.54 |
3908 | 2009.05.27 15:12 | t/p | 1036 | 0.07 | 1.26426 | 1.27352 | 1.26426 | 0.80 | 587.34 |
3909 | 2009.06.09 07:00 | sell | 1037 | 0.03 | 1.27450 | 0.00000 | 0.00000 | ||
3910 | 2009.06.09 07:00 | modify | 1037 | 0.03 | 1.27450 | 1.28376 | 1.27296 | ||
3911 | 2009.06.09 07:37 | t/p | 1037 | 0.03 | 1.27296 | 1.28376 | 1.27296 | 0.34 | 587.68 |
3912 | 2009.06.09 07:37 | sell | 1038 | 0.03 | 1.27245 | 0.00000 | 0.00000 | ||
3913 | 2009.06.09 07:37 | modify | 1038 | 0.03 | 1.27245 | 1.28171 | 1.27091 | ||
3914 | 2009.06.09 07:42 | sell | 1039 | 0.07 | 1.27420 | 0.00000 | 0.00000 | ||
3915 | 2009.06.09 07:42 | modify | 1038 | 0.03 | 1.27245 | 1.28192 | 1.27266 | ||
3916 | 2009.06.09 07:42 | modify | 1039 | 0.07 | 1.27420 | 1.28192 | 1.27266 | ||
3917 | 2009.06.09 09:18 | sell | 1040 | 0.15 | 1.27575 | 0.00000 | 0.00000 | ||
3918 | 2009.06.09 09:18 | modify | 1039 | 0.07 | 1.27420 | 1.28192 | 1.27421 | ||
3919 | 2009.06.09 09:18 | modify | 1038 | 0.03 | 1.27245 | 1.28192 | 1.27421 | ||
3920 | 2009.06.09 09:18 | modify | 1040 | 0.15 | 1.27575 | 1.28192 | 1.27421 | ||
3921 | 2009.06.09 11:59 | t/p | 1038 | 0.03 | 1.27421 | 1.28192 | 1.27421 | -0.39 | 587.29 |
3922 | 2009.06.09 11:59 | t/p | 1039 | 0.07 | 1.27421 | 1.28192 | 1.27421 | 0.00 | 587.29 |
3923 | 2009.06.09 11:59 | t/p | 1040 | 0.15 | 1.27421 | 1.28192 | 1.27421 | 1.71 | 589.00 |
3924 | 2009.06.09 11:59 | sell | 1041 | 0.03 | 1.27360 | 0.00000 | 0.00000 | ||
3925 | 2009.06.09 11:59 | modify | 1041 | 0.03 | 1.27360 | 1.28286 | 1.27206 | ||
3926 | 2009.06.09 12:07 | sell | 1042 | 0.07 | 1.27515 | 0.00000 | 0.00000 | ||
3927 | 2009.06.09 12:07 | modify | 1041 | 0.03 | 1.27360 | 1.28287 | 1.27361 | ||
3928 | 2009.06.09 12:07 | modify | 1042 | 0.07 | 1.27515 | 1.28287 | 1.27361 | ||
3929 | 2009.06.09 12:49 | t/p | 1041 | 0.03 | 1.27361 | 1.28287 | 1.27361 | 0.00 | 589.00 |
3930 | 2009.06.09 12:49 | t/p | 1042 | 0.07 | 1.27361 | 1.28287 | 1.27361 | 0.80 | 589.80 |
3931 | 2009.06.09 12:49 | sell | 1043 | 0.03 | 1.27315 | 0.00000 | 0.00000 | ||
3932 | 2009.06.09 12:49 | modify | 1043 | 0.03 | 1.27315 | 1.28241 | 1.27161 | ||
3933 | 2009.06.09 12:53 | sell | 1044 | 0.07 | 1.27470 | 0.00000 | 0.00000 | ||
3934 | 2009.06.09 12:53 | modify | 1043 | 0.03 | 1.27315 | 1.28242 | 1.27316 | ||
3935 | 2009.06.09 12:53 | modify | 1044 | 0.07 | 1.27470 | 1.28242 | 1.27316 | ||
3936 | 2009.06.09 14:37 | sell | 1045 | 0.15 | 1.27650 | 0.00000 | 0.00000 | ||
3937 | 2009.06.09 14:37 | modify | 1044 | 0.07 | 1.27470 | 1.28267 | 1.27496 | ||
3938 | 2009.06.09 14:37 | modify | 1043 | 0.03 | 1.27315 | 1.28267 | 1.27496 | ||
3939 | 2009.06.09 14:37 | modify | 1045 | 0.15 | 1.27650 | 1.28267 | 1.27496 | ||
3940 | 2009.06.09 16:00 | sell | 1046 | 0.31 | 1.27805 | 0.00000 | 0.00000 | ||
3941 | 2009.06.09 16:00 | modify | 1045 | 0.15 | 1.27650 | 1.28268 | 1.27651 | ||
3942 | 2009.06.09 16:00 | modify | 1044 | 0.07 | 1.27470 | 1.28268 | 1.27651 | ||
3943 | 2009.06.09 16:00 | modify | 1043 | 0.03 | 1.27315 | 1.28268 | 1.27651 | ||
3944 | 2009.06.09 16:00 | modify | 1046 | 0.31 | 1.27805 | 1.28268 | 1.27651 | ||
3945 | 2009.06.09 18:27 | sell | 1047 | 0.62 | 1.27965 | 0.00000 | 0.00000 | ||
3946 | 2009.06.09 18:27 | modify | 1046 | 0.31 | 1.27805 | 1.28274 | 1.27811 | ||
3947 | 2009.06.09 18:27 | modify | 1045 | 0.15 | 1.27650 | 1.28274 | 1.27811 | ||
3948 | 2009.06.09 18:27 | modify | 1044 | 0.07 | 1.27470 | 1.28274 | 1.27811 | ||
3949 | 2009.06.09 18:27 | modify | 1043 | 0.03 | 1.27315 | 1.28274 | 1.27811 | ||
3950 | 2009.06.09 18:27 | modify | 1047 | 0.62 | 1.27965 | 1.28274 | 1.27811 | ||
3951 | 2009.06.09 18:34 | t/p | 1043 | 0.03 | 1.27811 | 1.28274 | 1.27811 | -1.11 | 588.69 |
3952 | 2009.06.09 18:34 | t/p | 1044 | 0.07 | 1.27811 | 1.28274 | 1.27811 | -1.77 | 586.92 |
3953 | 2009.06.09 18:34 | t/p | 1045 | 0.15 | 1.27811 | 1.28274 | 1.27811 | -1.79 | 585.13 |
3954 | 2009.06.09 18:34 | t/p | 1046 | 0.31 | 1.27811 | 1.28274 | 1.27811 | -0.13 | 585.00 |
3955 | 2009.06.09 18:34 | t/p | 1047 | 0.62 | 1.27811 | 1.28274 | 1.27811 | 7.09 | 592.09 |
3956 | 2009.06.15 07:00 | buy | 1048 | 0.03 | 1.26263 | 0.00000 | 0.00000 | ||
3957 | 2009.06.15 07:00 | modify | 1048 | 0.03 | 1.26263 | 1.25324 | 1.26417 | ||
3958 | 2009.06.15 07:46 | t/p | 1048 | 0.03 | 1.26417 | 1.25324 | 1.26417 | 0.34 | 592.43 |
3959 | 2009.06.15 07:46 | buy | 1049 | 0.03 | 1.26463 | 0.00000 | 0.00000 | ||
3960 | 2009.06.15 07:46 | modify | 1049 | 0.03 | 1.26463 | 1.25524 | 1.26617 | ||
3961 | 2009.06.15 08:00 | buy | 1050 | 0.07 | 1.26308 | 0.00000 | 0.00000 | ||
3962 | 2009.06.15 08:00 | modify | 1049 | 0.03 | 1.26463 | 1.25526 | 1.26462 | ||
3963 | 2009.06.15 08:00 | modify | 1050 | 0.07 | 1.26308 | 1.25526 | 1.26462 | ||
3964 | 2009.06.15 08:08 | t/p | 1049 | 0.03 | 1.26462 | 1.25526 | 1.26462 | 0.00 | 592.43 |
3965 | 2009.06.15 08:08 | t/p | 1050 | 0.07 | 1.26462 | 1.25526 | 1.26462 | 0.80 | 593.23 |
3966 | 2009.06.15 08:08 | buy | 1051 | 0.03 | 1.26508 | 0.00000 | 0.00000 | ||
3967 | 2009.06.15 08:08 | modify | 1051 | 0.03 | 1.26508 | 1.25569 | 1.26662 | ||
3968 | 2009.06.15 08:18 | buy | 1052 | 0.07 | 1.26353 | 0.00000 | 0.00000 | ||
3969 | 2009.06.15 08:18 | modify | 1051 | 0.03 | 1.26508 | 1.25571 | 1.26507 | ||
3970 | 2009.06.15 08:18 | modify | 1052 | 0.07 | 1.26353 | 1.25571 | 1.26507 | ||
3971 | 2009.06.15 09:26 | buy | 1053 | 0.15 | 1.26198 | 0.00000 | 0.00000 | ||
3972 | 2009.06.15 09:26 | modify | 1052 | 0.07 | 1.26353 | 1.25572 | 1.26352 | ||
3973 | 2009.06.15 09:26 | modify | 1051 | 0.03 | 1.26508 | 1.25572 | 1.26352 | ||
3974 | 2009.06.15 09:26 | modify | 1053 | 0.15 | 1.26198 | 1.25572 | 1.26352 | ||
3975 | 2009.06.15 10:42 | t/p | 1051 | 0.03 | 1.26352 | 1.25572 | 1.26352 | -0.35 | 592.88 |
3976 | 2009.06.15 10:42 | t/p | 1052 | 0.07 | 1.26352 | 1.25572 | 1.26352 | -0.01 | 592.87 |
3977 | 2009.06.15 10:42 | t/p | 1053 | 0.15 | 1.26352 | 1.25572 | 1.26352 | 1.71 | 594.58 |
3978 | 2009.06.15 10:42 | buy | 1054 | 0.03 | 1.26398 | 0.00000 | 0.00000 | ||
3979 | 2009.06.15 10:42 | modify | 1054 | 0.03 | 1.26398 | 1.25459 | 1.26552 | ||
3980 | 2009.06.15 10:50 | buy | 1055 | 0.07 | 1.26238 | 0.00000 | 0.00000 | ||
3981 | 2009.06.15 10:50 | modify | 1054 | 0.03 | 1.26398 | 1.25456 | 1.26392 | ||
3982 | 2009.06.15 10:50 | modify | 1055 | 0.07 | 1.26238 | 1.25456 | 1.26392 | ||
3983 | 2009.06.15 11:00 | t/p | 1054 | 0.03 | 1.26392 | 1.25456 | 1.26392 | -0.02 | 594.56 |
3984 | 2009.06.15 11:00 | t/p | 1055 | 0.07 | 1.26392 | 1.25456 | 1.26392 | 0.80 | 595.36 |
3985 | 2009.06.15 11:00 | buy | 1056 | 0.03 | 1.26443 | 0.00000 | 0.00000 | ||
3986 | 2009.06.15 11:00 | modify | 1056 | 0.03 | 1.26443 | 1.25504 | 1.26597 | ||
3987 | 2009.06.15 12:05 | t/p | 1056 | 0.03 | 1.26597 | 1.25504 | 1.26597 | 0.34 | 595.70 |
3988 | 2009.06.15 12:05 | buy | 1057 | 0.03 | 1.26643 | 0.00000 | 0.00000 | ||
3989 | 2009.06.15 12:05 | modify | 1057 | 0.03 | 1.26643 | 1.25704 | 1.26797 | ||
3990 | 2009.06.15 12:14 | t/p | 1057 | 0.03 | 1.26797 | 1.25704 | 1.26797 | 0.35 | 596.05 |
3991 | 2009.06.15 12:14 | buy | 1058 | 0.03 | 1.26863 | 0.00000 | 0.00000 | ||
3992 | 2009.06.15 12:14 | modify | 1058 | 0.03 | 1.26863 | 1.25924 | 1.27017 | ||
3993 | 2009.06.15 13:06 | buy | 1059 | 0.07 | 1.26703 | 0.00000 | 0.00000 | ||
3994 | 2009.06.15 13:06 | modify | 1058 | 0.03 | 1.26863 | 1.25921 | 1.26857 | ||
3995 | 2009.06.15 13:06 | modify | 1059 | 0.07 | 1.26703 | 1.25921 | 1.26857 | ||
3996 | 2009.06.15 13:13 | t/p | 1058 | 0.03 | 1.26857 | 1.25921 | 1.26857 | -0.01 | 596.04 |
3997 | 2009.06.15 13:13 | t/p | 1059 | 0.07 | 1.26857 | 1.25921 | 1.26857 | 0.80 | 596.84 |
3998 | 2009.06.15 13:13 | buy | 1060 | 0.03 | 1.26903 | 0.00000 | 0.00000 | ||
3999 | 2009.06.15 13:13 | modify | 1060 | 0.03 | 1.26903 | 1.25964 | 1.27057 | ||
4000 | 2009.06.15 13:23 | buy | 1061 | 0.07 | 1.26733 | 0.00000 | 0.00000 | ||
4001 | 2009.06.15 13:23 | modify | 1060 | 0.03 | 1.26903 | 1.25951 | 1.26887 | ||
4002 | 2009.06.15 13:23 | modify | 1061 | 0.07 | 1.26733 | 1.25951 | 1.26887 | ||
4003 | 2009.06.15 13:30 | buy | 1062 | 0.15 | 1.26578 | 0.00000 | 0.00000 | ||
4004 | 2009.06.15 13:30 | modify | 1061 | 0.07 | 1.26733 | 1.25952 | 1.26732 | ||
4005 | 2009.06.15 13:30 | modify | 1060 | 0.03 | 1.26903 | 1.25952 | 1.26732 | ||
4006 | 2009.06.15 13:30 | modify | 1062 | 0.15 | 1.26578 | 1.25952 | 1.26732 | ||
4007 | 2009.06.15 13:30 | t/p | 1060 | 0.03 | 1.26732 | 1.25952 | 1.26732 | -0.38 | 596.46 |
4008 | 2009.06.15 13:30 | t/p | 1061 | 0.07 | 1.26732 | 1.25952 | 1.26732 | 0.00 | 596.46 |
4009 | 2009.06.15 13:30 | t/p | 1062 | 0.15 | 1.26732 | 1.25952 | 1.26732 | 1.71 | 598.17 |
4010 | 2009.06.15 13:30 | buy | 1063 | 0.03 | 1.26783 | 0.00000 | 0.00000 | ||
4011 | 2009.06.15 13:30 | modify | 1063 | 0.03 | 1.26783 | 1.25844 | 1.26937 | ||
4012 | 2009.06.15 13:31 | buy | 1064 | 0.07 | 1.26598 | 0.00000 | 0.00000 | ||
4013 | 2009.06.15 13:31 | modify | 1063 | 0.03 | 1.26783 | 1.25816 | 1.26752 | ||
4014 | 2009.06.15 13:31 | modify | 1064 | 0.07 | 1.26598 | 1.25816 | 1.26752 | ||
4015 | 2009.06.15 14:42 | buy | 1065 | 0.15 | 1.26438 | 0.00000 | 0.00000 | ||
4016 | 2009.06.15 14:42 | modify | 1064 | 0.07 | 1.26598 | 1.25812 | 1.26592 | ||
4017 | 2009.06.15 14:42 | modify | 1063 | 0.03 | 1.26783 | 1.25812 | 1.26592 | ||
4018 | 2009.06.15 14:42 | modify | 1065 | 0.15 | 1.26438 | 1.25812 | 1.26592 | ||
4019 | 2009.06.15 15:04 | buy | 1066 | 0.31 | 1.26283 | 0.00000 | 0.00000 | ||
4020 | 2009.06.15 15:04 | modify | 1065 | 0.15 | 1.26438 | 1.25814 | 1.26437 | ||
4021 | 2009.06.15 15:04 | modify | 1064 | 0.07 | 1.26598 | 1.25814 | 1.26437 | ||
4022 | 2009.06.15 15:04 | modify | 1063 | 0.03 | 1.26783 | 1.25814 | 1.26437 | ||
4023 | 2009.06.15 15:04 | modify | 1066 | 0.31 | 1.26283 | 1.25814 | 1.26437 | ||
4024 | 2009.06.15 15:39 | buy | 1067 | 0.63 | 1.26128 | 0.00000 | 0.00000 | ||
4025 | 2009.06.15 15:39 | modify | 1066 | 0.31 | 1.26283 | 1.25815 | 1.26282 | ||
4026 | 2009.06.15 15:39 | modify | 1065 | 0.15 | 1.26438 | 1.25815 | 1.26282 | ||
4027 | 2009.06.15 15:39 | modify | 1064 | 0.07 | 1.26598 | 1.25815 | 1.26282 | ||
4028 | 2009.06.15 15:39 | modify | 1063 | 0.03 | 1.26783 | 1.25815 | 1.26282 | ||
4029 | 2009.06.15 15:39 | modify | 1067 | 0.63 | 1.26128 | 1.25815 | 1.26282 | ||
4030 | 2009.06.15 15:47 | buy | 1068 | 1.26 | 1.25973 | 0.00000 | 0.00000 | ||
4031 | 2009.06.15 15:47 | modify | 1067 | 0.63 | 1.26128 | 1.25817 | 1.26127 | ||
4032 | 2009.06.15 15:47 | modify | 1066 | 0.31 | 1.26283 | 1.25817 | 1.26127 | ||
4033 | 2009.06.15 15:47 | modify | 1065 | 0.15 | 1.26438 | 1.25817 | 1.26127 | ||
4034 | 2009.06.15 15:47 | modify | 1064 | 0.07 | 1.26598 | 1.25817 | 1.26127 | ||
4035 | 2009.06.15 15:47 | modify | 1063 | 0.03 | 1.26783 | 1.25817 | 1.26127 | ||
4036 | 2009.06.15 15:47 | modify | 1068 | 1.26 | 1.25973 | 1.25817 | 1.26127 | ||
4037 | 2009.06.15 16:00 | s/l | 1063 | 0.03 | 1.25817 | 1.25817 | 1.26127 | -2.15 | 596.02 |
4038 | 2009.06.15 16:00 | s/l | 1064 | 0.07 | 1.25817 | 1.25817 | 1.26127 | -4.06 | 591.96 |
4039 | 2009.06.15 16:00 | s/l | 1065 | 0.15 | 1.25817 | 1.25817 | 1.26127 | -6.92 | 585.04 |
4040 | 2009.06.15 16:00 | s/l | 1066 | 0.31 | 1.25817 | 1.25817 | 1.26127 | -10.73 | 574.31 |
4041 | 2009.06.15 16:00 | s/l | 1067 | 0.63 | 1.25817 | 1.25817 | 1.26127 | -14.55 | 559.76 |
4042 | 2009.06.15 16:00 | s/l | 1068 | 1.26 | 1.25817 | 1.25817 | 1.26127 | -14.59 | 545.17 |
4043 | 2009.06.22 07:00 | buy | 1069 | 0.03 | 1.25308 | 0.00000 | 0.00000 | ||
4044 | 2009.06.22 07:00 | modify | 1069 | 0.03 | 1.25308 | 1.24369 | 1.25462 | ||
4045 | 2009.06.22 07:12 | buy | 1070 | 0.07 | 1.25153 | 0.00000 | 0.00000 | ||
4046 | 2009.06.22 07:12 | modify | 1069 | 0.03 | 1.25308 | 1.24371 | 1.25307 | ||
4047 | 2009.06.22 07:12 | modify | 1070 | 0.07 | 1.25153 | 1.24371 | 1.25307 | ||
4048 | 2009.06.22 07:14 | t/p | 1069 | 0.03 | 1.25307 | 1.24371 | 1.25307 | 0.00 | 545.17 |
4049 | 2009.06.22 07:14 | t/p | 1070 | 0.07 | 1.25307 | 1.24371 | 1.25307 | 0.80 | 545.97 |
4050 | 2009.06.22 07:14 | buy | 1071 | 0.03 | 1.25353 | 0.00000 | 0.00000 | ||
4051 | 2009.06.22 07:14 | modify | 1071 | 0.03 | 1.25353 | 1.24414 | 1.25507 | ||
4052 | 2009.06.22 09:02 | buy | 1072 | 0.07 | 1.25178 | 0.00000 | 0.00000 | ||
4053 | 2009.06.22 09:02 | modify | 1071 | 0.03 | 1.25353 | 1.24396 | 1.25332 | ||
4054 | 2009.06.22 09:02 | modify | 1072 | 0.07 | 1.25178 | 1.24396 | 1.25332 | ||
4055 | 2009.06.22 09:06 | t/p | 1071 | 0.03 | 1.25332 | 1.24396 | 1.25332 | -0.05 | 545.92 |
4056 | 2009.06.22 09:06 | t/p | 1072 | 0.07 | 1.25332 | 1.24396 | 1.25332 | 0.80 | 546.72 |
4057 | 2009.06.22 09:06 | buy | 1073 | 0.03 | 1.25383 | 0.00000 | 0.00000 | ||
4058 | 2009.06.22 09:06 | modify | 1073 | 0.03 | 1.25383 | 1.24444 | 1.25537 | ||
4059 | 2009.06.22 09:33 | buy | 1074 | 0.07 | 1.25228 | 0.00000 | 0.00000 | ||
4060 | 2009.06.22 09:33 | modify | 1073 | 0.03 | 1.25383 | 1.24446 | 1.25382 | ||
4061 | 2009.06.22 09:33 | modify | 1074 | 0.07 | 1.25228 | 1.24446 | 1.25382 | ||
4062 | 2009.06.22 10:12 | t/p | 1073 | 0.03 | 1.25382 | 1.24446 | 1.25382 | 0.00 | 546.72 |
4063 | 2009.06.22 10:12 | t/p | 1074 | 0.07 | 1.25382 | 1.24446 | 1.25382 | 0.80 | 547.52 |
4064 | 2009.06.22 10:12 | buy | 1075 | 0.03 | 1.25433 | 0.00000 | 0.00000 | ||
4065 | 2009.06.22 10:12 | modify | 1075 | 0.03 | 1.25433 | 1.24494 | 1.25587 | ||
4066 | 2009.06.22 12:07 | buy | 1076 | 0.07 | 1.25268 | 0.00000 | 0.00000 | ||
4067 | 2009.06.22 12:07 | modify | 1075 | 0.03 | 1.25433 | 1.24486 | 1.25422 | ||
4068 | 2009.06.22 12:07 | modify | 1076 | 0.07 | 1.25268 | 1.24486 | 1.25422 | ||
4069 | 2009.06.22 14:54 | buy | 1077 | 0.14 | 1.25113 | 0.00000 | 0.00000 | ||
4070 | 2009.06.22 14:54 | modify | 1076 | 0.07 | 1.25268 | 1.24487 | 1.25267 | ||
4071 | 2009.06.22 14:54 | modify | 1075 | 0.03 | 1.25433 | 1.24487 | 1.25267 | ||
4072 | 2009.06.22 14:54 | modify | 1077 | 0.14 | 1.25113 | 1.24487 | 1.25267 | ||
4073 | 2009.06.22 15:18 | buy | 1078 | 0.29 | 1.24953 | 0.00000 | 0.00000 | ||
4074 | 2009.06.22 15:18 | modify | 1077 | 0.14 | 1.25113 | 1.24484 | 1.25107 | ||
4075 | 2009.06.22 15:18 | modify | 1076 | 0.07 | 1.25268 | 1.24484 | 1.25107 | ||
4076 | 2009.06.22 15:18 | modify | 1075 | 0.03 | 1.25433 | 1.24484 | 1.25107 | ||
4077 | 2009.06.22 15:18 | modify | 1078 | 0.29 | 1.24953 | 1.24484 | 1.25107 | ||
4078 | 2009.06.22 17:02 | t/p | 1075 | 0.03 | 1.25107 | 1.24484 | 1.25107 | -0.73 | 546.79 |
4079 | 2009.06.22 17:02 | t/p | 1076 | 0.07 | 1.25107 | 1.24484 | 1.25107 | -0.84 | 545.95 |
4080 | 2009.06.22 17:02 | t/p | 1077 | 0.14 | 1.25107 | 1.24484 | 1.25107 | -0.06 | 545.89 |
4081 | 2009.06.22 17:02 | t/p | 1078 | 0.29 | 1.25107 | 1.24484 | 1.25107 | 3.32 | 549.21 |
4082 | 2009.06.23 07:00 | buy | 1079 | 0.03 | 1.24618 | 0.00000 | 0.00000 | ||
4083 | 2009.06.23 07:00 | modify | 1079 | 0.03 | 1.24618 | 1.23679 | 1.24772 | ||
4084 | 2009.06.23 07:02 | buy | 1080 | 0.07 | 1.24448 | 0.00000 | 0.00000 | ||
4085 | 2009.06.23 07:02 | modify | 1079 | 0.03 | 1.24618 | 1.23666 | 1.24602 | ||
4086 | 2009.06.23 07:02 | modify | 1080 | 0.07 | 1.24448 | 1.23666 | 1.24602 | ||
4087 | 2009.06.23 07:24 | t/p | 1079 | 0.03 | 1.24602 | 1.23666 | 1.24602 | -0.03 | 549.18 |
4088 | 2009.06.23 07:24 | t/p | 1080 | 0.07 | 1.24602 | 1.23666 | 1.24602 | 0.80 | 549.98 |
4089 | 2009.06.23 07:24 | buy | 1081 | 0.03 | 1.24648 | 0.00000 | 0.00000 | ||
4090 | 2009.06.23 07:24 | modify | 1081 | 0.03 | 1.24648 | 1.23709 | 1.24802 | ||
4091 | 2009.06.23 07:31 | buy | 1082 | 0.07 | 1.24488 | 0.00000 | 0.00000 | ||
4092 | 2009.06.23 07:31 | modify | 1081 | 0.03 | 1.24648 | 1.23706 | 1.24642 | ||
4093 | 2009.06.23 07:31 | modify | 1082 | 0.07 | 1.24488 | 1.23706 | 1.24642 | ||
4094 | 2009.06.23 07:55 | t/p | 1081 | 0.03 | 1.24642 | 1.23706 | 1.24642 | -0.01 | 549.97 |
4095 | 2009.06.23 07:55 | t/p | 1082 | 0.07 | 1.24642 | 1.23706 | 1.24642 | 0.80 | 550.77 |
4096 | 2009.06.23 07:55 | buy | 1083 | 0.03 | 1.24688 | 0.00000 | 0.00000 | ||
4097 | 2009.06.23 07:55 | modify | 1083 | 0.03 | 1.24688 | 1.23749 | 1.24842 | ||
4098 | 2009.06.23 08:04 | buy | 1084 | 0.07 | 1.24523 | 0.00000 | 0.00000 | ||
4099 | 2009.06.23 08:04 | modify | 1083 | 0.03 | 1.24688 | 1.23741 | 1.24677 | ||
4100 | 2009.06.23 08:04 | modify | 1084 | 0.07 | 1.24523 | 1.23741 | 1.24677 | ||
4101 | 2009.06.23 08:13 | buy | 1085 | 0.14 | 1.24368 | 0.00000 | 0.00000 | ||
4102 | 2009.06.23 08:13 | modify | 1084 | 0.07 | 1.24523 | 1.23742 | 1.24522 | ||
4103 | 2009.06.23 08:13 | modify | 1083 | 0.03 | 1.24688 | 1.23742 | 1.24522 | ||
4104 | 2009.06.23 08:13 | modify | 1085 | 0.14 | 1.24368 | 1.23742 | 1.24522 | ||
4105 | 2009.06.23 08:20 | buy | 1086 | 0.29 | 1.24198 | 0.00000 | 0.00000 | ||
4106 | 2009.06.23 08:20 | modify | 1085 | 0.14 | 1.24368 | 1.23729 | 1.24352 | ||
4107 | 2009.06.23 08:20 | modify | 1084 | 0.07 | 1.24523 | 1.23729 | 1.24352 | ||
4108 | 2009.06.23 08:20 | modify | 1083 | 0.03 | 1.24688 | 1.23729 | 1.24352 | ||
4109 | 2009.06.23 08:20 | modify | 1086 | 0.29 | 1.24198 | 1.23729 | 1.24352 | ||
4110 | 2009.06.23 08:21 | buy | 1087 | 0.58 | 1.24028 | 0.00000 | 0.00000 | ||
4111 | 2009.06.23 08:21 | modify | 1086 | 0.29 | 1.24198 | 1.23715 | 1.24182 | ||
4112 | 2009.06.23 08:21 | modify | 1085 | 0.14 | 1.24368 | 1.23715 | 1.24182 | ||
4113 | 2009.06.23 08:21 | modify | 1084 | 0.07 | 1.24523 | 1.23715 | 1.24182 | ||
4114 | 2009.06.23 08:21 | modify | 1083 | 0.03 | 1.24688 | 1.23715 | 1.24182 | ||
4115 | 2009.06.23 08:21 | modify | 1087 | 0.58 | 1.24028 | 1.23715 | 1.24182 | ||
4116 | 2009.06.23 08:22 | t/p | 1083 | 0.03 | 1.24182 | 1.23715 | 1.24182 | -1.13 | 549.64 |
4117 | 2009.06.23 08:22 | t/p | 1084 | 0.07 | 1.24182 | 1.23715 | 1.24182 | -1.78 | 547.86 |
4118 | 2009.06.23 08:22 | t/p | 1085 | 0.14 | 1.24182 | 1.23715 | 1.24182 | -1.93 | 545.93 |
4119 | 2009.06.23 08:22 | t/p | 1086 | 0.29 | 1.24182 | 1.23715 | 1.24182 | -0.35 | 545.58 |
4120 | 2009.06.23 08:22 | t/p | 1087 | 0.58 | 1.24182 | 1.23715 | 1.24182 | 6.64 | 552.22 |
4121 | 2009.06.23 08:22 | buy | 1088 | 0.03 | 1.24238 | 0.00000 | 0.00000 | ||
4122 | 2009.06.23 08:22 | modify | 1088 | 0.03 | 1.24238 | 1.23299 | 1.24392 | ||
4123 | 2009.06.23 08:45 | buy | 1089 | 0.07 | 1.24078 | 0.00000 | 0.00000 | ||
4124 | 2009.06.23 08:45 | modify | 1088 | 0.03 | 1.24238 | 1.23296 | 1.24232 | ||
4125 | 2009.06.23 08:45 | modify | 1089 | 0.07 | 1.24078 | 1.23296 | 1.24232 | ||
4126 | 2009.06.23 09:05 | t/p | 1088 | 0.03 | 1.24232 | 1.23296 | 1.24232 | -0.02 | 552.20 |
4127 | 2009.06.23 09:05 | t/p | 1089 | 0.07 | 1.24232 | 1.23296 | 1.24232 | 0.80 | 553.00 |
4128 | 2009.06.23 09:05 | buy | 1090 | 0.03 | 1.24288 | 0.00000 | 0.00000 | ||
4129 | 2009.06.23 09:05 | modify | 1090 | 0.03 | 1.24288 | 1.23349 | 1.24442 | ||
4130 | 2009.06.23 09:05 | buy | 1091 | 0.07 | 1.24118 | 0.00000 | 0.00000 | ||
4131 | 2009.06.23 09:05 | modify | 1090 | 0.03 | 1.24288 | 1.23336 | 1.24272 | ||
4132 | 2009.06.23 09:05 | modify | 1091 | 0.07 | 1.24118 | 1.23336 | 1.24272 | ||
4133 | 2009.06.23 10:12 | t/p | 1090 | 0.03 | 1.24272 | 1.23336 | 1.24272 | -0.04 | 552.96 |
4134 | 2009.06.23 10:12 | t/p | 1091 | 0.07 | 1.24272 | 1.23336 | 1.24272 | 0.80 | 553.76 |
4135 | 2009.06.23 10:12 | buy | 1092 | 0.03 | 1.24318 | 0.00000 | 0.00000 | ||
4136 | 2009.06.23 10:12 | modify | 1092 | 0.03 | 1.24318 | 1.23379 | 1.24472 | ||
4137 | 2009.06.23 10:12 | buy | 1093 | 0.07 | 1.24158 | 0.00000 | 0.00000 | ||
4138 | 2009.06.23 10:12 | modify | 1092 | 0.03 | 1.24318 | 1.23376 | 1.24312 | ||
4139 | 2009.06.23 10:12 | modify | 1093 | 0.07 | 1.24158 | 1.23376 | 1.24312 | ||
4140 | 2009.06.23 10:18 | buy | 1094 | 0.14 | 1.24003 | 0.00000 | 0.00000 | ||
4141 | 2009.06.23 10:18 | modify | 1093 | 0.07 | 1.24158 | 1.23377 | 1.24157 | ||
4142 | 2009.06.23 10:18 | modify | 1092 | 0.03 | 1.24318 | 1.23377 | 1.24157 | ||
4143 | 2009.06.23 10:18 | modify | 1094 | 0.14 | 1.24003 | 1.23377 | 1.24157 | ||
4144 | 2009.06.23 10:52 | t/p | 1092 | 0.03 | 1.24157 | 1.23377 | 1.24157 | -0.36 | 553.40 |
4145 | 2009.06.23 10:52 | t/p | 1093 | 0.07 | 1.24157 | 1.23377 | 1.24157 | -0.01 | 553.39 |
4146 | 2009.06.23 10:52 | t/p | 1094 | 0.14 | 1.24157 | 1.23377 | 1.24157 | 1.60 | 554.99 |
4147 | 2009.06.23 10:52 | buy | 1095 | 0.03 | 1.24223 | 0.00000 | 0.00000 | ||
4148 | 2009.06.23 10:52 | modify | 1095 | 0.03 | 1.24223 | 1.23284 | 1.24377 | ||
4149 | 2009.06.23 11:20 | buy | 1096 | 0.07 | 1.24063 | 0.00000 | 0.00000 | ||
4150 | 2009.06.23 11:20 | modify | 1095 | 0.03 | 1.24223 | 1.23281 | 1.24217 | ||
4151 | 2009.06.23 11:20 | modify | 1096 | 0.07 | 1.24063 | 1.23281 | 1.24217 | ||
4152 | 2009.06.23 11:33 | t/p | 1095 | 0.03 | 1.24217 | 1.23281 | 1.24217 | -0.01 | 554.98 |
4153 | 2009.06.23 11:33 | t/p | 1096 | 0.07 | 1.24217 | 1.23281 | 1.24217 | 0.80 | 555.78 |
4154 | 2009.06.23 11:33 | buy | 1097 | 0.03 | 1.24268 | 0.00000 | 0.00000 | ||
4155 | 2009.06.23 11:33 | modify | 1097 | 0.03 | 1.24268 | 1.23329 | 1.24422 | ||
4156 | 2009.06.23 11:57 | t/p | 1097 | 0.03 | 1.24422 | 1.23329 | 1.24422 | 0.35 | 556.13 |
4157 | 2009.06.23 11:57 | buy | 1098 | 0.03 | 1.24488 | 0.00000 | 0.00000 | ||
4158 | 2009.06.23 11:57 | modify | 1098 | 0.03 | 1.24488 | 1.23549 | 1.24642 | ||
4159 | 2009.06.23 12:47 | buy | 1099 | 0.07 | 1.24293 | 0.00000 | 0.00000 | ||
4160 | 2009.06.23 12:47 | modify | 1098 | 0.03 | 1.24488 | 1.23511 | 1.24447 | ||
4161 | 2009.06.23 12:47 | modify | 1099 | 0.07 | 1.24293 | 1.23511 | 1.24447 | ||
4162 | 2009.06.23 13:26 | buy | 1100 | 0.14 | 1.24138 | 0.00000 | 0.00000 | ||
4163 | 2009.06.23 13:26 | modify | 1099 | 0.07 | 1.24293 | 1.23512 | 1.24292 | ||
4164 | 2009.06.23 13:26 | modify | 1098 | 0.03 | 1.24488 | 1.23512 | 1.24292 | ||
4165 | 2009.06.23 13:26 | modify | 1100 | 0.14 | 1.24138 | 1.23512 | 1.24292 | ||
4166 | 2009.06.23 13:31 | t/p | 1098 | 0.03 | 1.24292 | 1.23512 | 1.24292 | -0.43 | 555.70 |
4167 | 2009.06.23 13:31 | t/p | 1099 | 0.07 | 1.24292 | 1.23512 | 1.24292 | 0.00 | 555.70 |
4168 | 2009.06.23 13:31 | t/p | 1100 | 0.14 | 1.24292 | 1.23512 | 1.24292 | 1.60 | 557.30 |
4169 | 2009.06.23 13:31 | buy | 1101 | 0.03 | 1.24343 | 0.00000 | 0.00000 | ||
4170 | 2009.06.23 13:31 | modify | 1101 | 0.03 | 1.24343 | 1.23404 | 1.24497 | ||
4171 | 2009.06.23 14:37 | buy | 1102 | 0.07 | 1.24188 | 0.00000 | 0.00000 | ||
4172 | 2009.06.23 14:37 | modify | 1101 | 0.03 | 1.24343 | 1.23406 | 1.24342 | ||
4173 | 2009.06.23 14:37 | modify | 1102 | 0.07 | 1.24188 | 1.23406 | 1.24342 | ||
4174 | 2009.06.23 14:55 | t/p | 1101 | 0.03 | 1.24342 | 1.23406 | 1.24342 | 0.00 | 557.30 |
4175 | 2009.06.23 14:55 | t/p | 1102 | 0.07 | 1.24342 | 1.23406 | 1.24342 | 0.81 | 558.11 |
4176 | 2009.06.23 14:55 | buy | 1103 | 0.03 | 1.24393 | 0.00000 | 0.00000 | ||
4177 | 2009.06.23 14:55 | modify | 1103 | 0.03 | 1.24393 | 1.23454 | 1.24547 | ||
4178 | 2009.06.23 15:18 | buy | 1104 | 0.07 | 1.24233 | 0.00000 | 0.00000 | ||
4179 | 2009.06.23 15:18 | modify | 1103 | 0.03 | 1.24393 | 1.23451 | 1.24387 | ||
4180 | 2009.06.23 15:18 | modify | 1104 | 0.07 | 1.24233 | 1.23451 | 1.24387 | ||
4181 | 2009.06.23 17:02 | buy | 1105 | 0.14 | 1.24058 | 0.00000 | 0.00000 | ||
4182 | 2009.06.23 17:02 | modify | 1104 | 0.07 | 1.24233 | 1.23432 | 1.24212 | ||
4183 | 2009.06.23 17:02 | modify | 1103 | 0.03 | 1.24393 | 1.23432 | 1.24212 | ||
4184 | 2009.06.23 17:02 | modify | 1105 | 0.14 | 1.24058 | 1.23432 | 1.24212 | ||
4185 | 2009.06.23 17:14 | t/p | 1103 | 0.03 | 1.24212 | 1.23432 | 1.24212 | -0.40 | 557.71 |
4186 | 2009.06.23 17:14 | t/p | 1104 | 0.07 | 1.24212 | 1.23432 | 1.24212 | -0.11 | 557.60 |
4187 | 2009.06.23 17:14 | t/p | 1105 | 0.14 | 1.24212 | 1.23432 | 1.24212 | 1.60 | 559.20 |
4188 | 2009.06.24 07:00 | buy | 1106 | 0.03 | 1.24278 | 0.00000 | 0.00000 | ||
4189 | 2009.06.24 07:00 | modify | 1106 | 0.03 | 1.24278 | 1.23339 | 1.24432 | ||
4190 | 2009.06.24 07:18 | buy | 1107 | 0.07 | 1.24118 | 0.00000 | 0.00000 | ||
4191 | 2009.06.24 07:18 | modify | 1106 | 0.03 | 1.24278 | 1.23336 | 1.24272 | ||
4192 | 2009.06.24 07:18 | modify | 1107 | 0.07 | 1.24118 | 1.23336 | 1.24272 | ||
4193 | 2009.06.24 08:01 | buy | 1108 | 0.14 | 1.23963 | 0.00000 | 0.00000 | ||
4194 | 2009.06.24 08:01 | modify | 1107 | 0.07 | 1.24118 | 1.23337 | 1.24117 | ||
4195 | 2009.06.24 08:01 | modify | 1106 | 0.03 | 1.24278 | 1.23337 | 1.24117 | ||
4196 | 2009.06.24 08:01 | modify | 1108 | 0.14 | 1.23963 | 1.23337 | 1.24117 | ||
4197 | 2009.06.24 09:21 | t/p | 1106 | 0.03 | 1.24117 | 1.23337 | 1.24117 | -0.36 | 558.84 |
4198 | 2009.06.24 09:21 | t/p | 1107 | 0.07 | 1.24117 | 1.23337 | 1.24117 | 0.00 | 558.84 |
4199 | 2009.06.24 09:21 | t/p | 1108 | 0.14 | 1.24117 | 1.23337 | 1.24117 | 1.60 | 560.44 |
4200 | 2009.06.24 09:21 | buy | 1109 | 0.03 | 1.24163 | 0.00000 | 0.00000 | ||
4201 | 2009.06.24 09:21 | modify | 1109 | 0.03 | 1.24163 | 1.23224 | 1.24317 | ||
4202 | 2009.06.24 10:20 | t/p | 1109 | 0.03 | 1.24317 | 1.23224 | 1.24317 | 0.34 | 560.78 |
4203 | 2009.06.24 10:20 | buy | 1110 | 0.03 | 1.24363 | 0.00000 | 0.00000 | ||
4204 | 2009.06.24 10:20 | modify | 1110 | 0.03 | 1.24363 | 1.23424 | 1.24517 | ||
4205 | 2009.06.24 10:52 | t/p | 1110 | 0.03 | 1.24517 | 1.23424 | 1.24517 | 0.34 | 561.12 |
4206 | 2009.06.24 10:52 | buy | 1111 | 0.03 | 1.24563 | 0.00000 | 0.00000 | ||
4207 | 2009.06.24 10:52 | modify | 1111 | 0.03 | 1.24563 | 1.23624 | 1.24717 | ||
4208 | 2009.06.24 11:04 | buy | 1112 | 0.07 | 1.24373 | 0.00000 | 0.00000 | ||
4209 | 2009.06.24 11:04 | modify | 1111 | 0.03 | 1.24563 | 1.23591 | 1.24527 | ||
4210 | 2009.06.24 11:04 | modify | 1112 | 0.07 | 1.24373 | 1.23591 | 1.24527 | ||
4211 | 2009.06.24 12:19 | buy | 1113 | 0.14 | 1.24208 | 0.00000 | 0.00000 | ||
4212 | 2009.06.24 12:19 | modify | 1112 | 0.07 | 1.24373 | 1.23582 | 1.24362 | ||
4213 | 2009.06.24 12:19 | modify | 1111 | 0.03 | 1.24563 | 1.23582 | 1.24362 | ||
4214 | 2009.06.24 12:19 | modify | 1113 | 0.14 | 1.24208 | 1.23582 | 1.24362 | ||
4215 | 2009.06.24 12:27 | t/p | 1111 | 0.03 | 1.24362 | 1.23582 | 1.24362 | -0.45 | 560.67 |
4216 | 2009.06.24 12:27 | t/p | 1112 | 0.07 | 1.24362 | 1.23582 | 1.24362 | -0.06 | 560.61 |
4217 | 2009.06.24 12:27 | t/p | 1113 | 0.14 | 1.24362 | 1.23582 | 1.24362 | 1.60 | 562.21 |
4218 | 2009.06.24 12:27 | buy | 1114 | 0.03 | 1.24408 | 0.00000 | 0.00000 | ||
4219 | 2009.06.24 12:27 | modify | 1114 | 0.03 | 1.24408 | 1.23469 | 1.24562 | ||
4220 | 2009.06.24 12:37 | buy | 1115 | 0.07 | 1.24253 | 0.00000 | 0.00000 | ||
4221 | 2009.06.24 12:37 | modify | 1114 | 0.03 | 1.24408 | 1.23471 | 1.24407 | ||
4222 | 2009.06.24 12:37 | modify | 1115 | 0.07 | 1.24253 | 1.23471 | 1.24407 | ||
4223 | 2009.06.24 13:03 | buy | 1116 | 0.14 | 1.24023 | 0.00000 | 0.00000 | ||
4224 | 2009.06.24 13:03 | modify | 1115 | 0.07 | 1.24253 | 1.23397 | 1.24177 | ||
4225 | 2009.06.24 13:03 | modify | 1114 | 0.03 | 1.24408 | 1.23397 | 1.24177 | ||
4226 | 2009.06.24 13:03 | modify | 1116 | 0.14 | 1.24023 | 1.23397 | 1.24177 | ||
4227 | 2009.06.24 13:22 | t/p | 1114 | 0.03 | 1.24177 | 1.23397 | 1.24177 | -0.52 | 561.69 |
4228 | 2009.06.24 13:22 | t/p | 1115 | 0.07 | 1.24177 | 1.23397 | 1.24177 | -0.39 | 561.30 |
4229 | 2009.06.24 13:22 | t/p | 1116 | 0.14 | 1.24177 | 1.23397 | 1.24177 | 1.61 | 562.91 |
4230 | 2009.06.24 13:22 | buy | 1117 | 0.03 | 1.24243 | 0.00000 | 0.00000 | ||
4231 | 2009.06.24 13:22 | modify | 1117 | 0.03 | 1.24243 | 1.23304 | 1.24397 | ||
4232 | 2009.06.24 13:22 | buy | 1118 | 0.07 | 1.24078 | 0.00000 | 0.00000 | ||
4233 | 2009.06.24 13:22 | modify | 1117 | 0.03 | 1.24243 | 1.23296 | 1.24232 | ||
4234 | 2009.06.24 13:22 | modify | 1118 | 0.07 | 1.24078 | 1.23296 | 1.24232 | ||
4235 | 2009.06.24 14:31 | t/p | 1117 | 0.03 | 1.24232 | 1.23296 | 1.24232 | -0.03 | 562.88 |
4236 | 2009.06.24 14:31 | t/p | 1118 | 0.07 | 1.24232 | 1.23296 | 1.24232 | 0.80 | 563.68 |
4237 | 2009.06.24 14:31 | buy | 1119 | 0.03 | 1.24278 | 0.00000 | 0.00000 | ||
4238 | 2009.06.24 14:31 | modify | 1119 | 0.03 | 1.24278 | 1.23339 | 1.24432 | ||
4239 | 2009.06.24 14:41 | buy | 1120 | 0.07 | 1.24103 | 0.00000 | 0.00000 | ||
4240 | 2009.06.24 14:41 | modify | 1119 | 0.03 | 1.24278 | 1.23321 | 1.24257 | ||
4241 | 2009.06.24 14:41 | modify | 1120 | 0.07 | 1.24103 | 1.23321 | 1.24257 | ||
4242 | 2009.06.24 14:43 | t/p | 1119 | 0.03 | 1.24257 | 1.23321 | 1.24257 | -0.05 | 563.63 |
4243 | 2009.06.24 14:43 | t/p | 1120 | 0.07 | 1.24257 | 1.23321 | 1.24257 | 0.80 | 564.43 |
4244 | 2009.06.24 14:43 | buy | 1121 | 0.03 | 1.24303 | 0.00000 | 0.00000 | ||
4245 | 2009.06.24 14:43 | modify | 1121 | 0.03 | 1.24303 | 1.23364 | 1.24457 | ||
4246 | 2009.06.24 19:00 | t/p | 1121 | 0.03 | 1.24457 | 1.23364 | 1.24457 | 0.35 | 564.78 |
4247 | 2009.06.25 07:00 | sell | 1122 | 0.03 | 1.24665 | 0.00000 | 0.00000 | ||
4248 | 2009.06.25 07:00 | modify | 1122 | 0.03 | 1.24665 | 1.25591 | 1.24511 | ||
4249 | 2009.06.25 08:22 | sell | 1123 | 0.07 | 1.24855 | 0.00000 | 0.00000 | ||
4250 | 2009.06.25 08:22 | modify | 1122 | 0.03 | 1.24665 | 1.25627 | 1.24701 | ||
4251 | 2009.06.25 08:22 | modify | 1123 | 0.07 | 1.24855 | 1.25627 | 1.24701 | ||
4252 | 2009.06.25 10:05 | sell | 1124 | 0.15 | 1.25015 | 0.00000 | 0.00000 | ||
4253 | 2009.06.25 10:05 | modify | 1123 | 0.07 | 1.24855 | 1.25632 | 1.24861 | ||
4254 | 2009.06.25 10:05 | modify | 1122 | 0.03 | 1.24665 | 1.25632 | 1.24861 | ||
4255 | 2009.06.25 10:05 | modify | 1124 | 0.15 | 1.25015 | 1.25632 | 1.24861 | ||
4256 | 2009.06.25 10:12 | t/p | 1122 | 0.03 | 1.24861 | 1.25632 | 1.24861 | -0.43 | 564.35 |
4257 | 2009.06.25 10:12 | t/p | 1123 | 0.07 | 1.24861 | 1.25632 | 1.24861 | -0.03 | 564.32 |
4258 | 2009.06.25 10:12 | t/p | 1124 | 0.15 | 1.24861 | 1.25632 | 1.24861 | 1.72 | 566.04 |
4259 | 2009.06.25 10:12 | sell | 1125 | 0.03 | 1.24780 | 0.00000 | 0.00000 | ||
4260 | 2009.06.25 10:12 | modify | 1125 | 0.03 | 1.24780 | 1.25706 | 1.24626 | ||
4261 | 2009.06.25 10:12 | sell | 1126 | 0.07 | 1.24935 | 0.00000 | 0.00000 | ||
4262 | 2009.06.25 10:12 | modify | 1125 | 0.03 | 1.24780 | 1.25707 | 1.24781 | ||
4263 | 2009.06.25 10:12 | modify | 1126 | 0.07 | 1.24935 | 1.25707 | 1.24781 | ||
4264 | 2009.06.25 10:31 | sell | 1127 | 0.15 | 1.25090 | 0.00000 | 0.00000 | ||
4265 | 2009.06.25 10:31 | modify | 1126 | 0.07 | 1.24935 | 1.25707 | 1.24936 | ||
4266 | 2009.06.25 10:31 | modify | 1125 | 0.03 | 1.24780 | 1.25707 | 1.24936 | ||
4267 | 2009.06.25 10:31 | modify | 1127 | 0.15 | 1.25090 | 1.25707 | 1.24936 | ||
4268 | 2009.06.25 10:51 | t/p | 1125 | 0.03 | 1.24936 | 1.25707 | 1.24936 | -0.35 | 565.69 |
4269 | 2009.06.25 10:51 | t/p | 1126 | 0.07 | 1.24936 | 1.25707 | 1.24936 | -0.01 | 565.68 |
4270 | 2009.06.25 10:51 | t/p | 1127 | 0.15 | 1.24936 | 1.25707 | 1.24936 | 1.71 | 567.39 |
4271 | 2009.06.25 10:51 | sell | 1128 | 0.03 | 1.24890 | 0.00000 | 0.00000 | ||
4272 | 2009.06.25 10:51 | modify | 1128 | 0.03 | 1.24890 | 1.25816 | 1.24736 | ||
4273 | 2009.06.25 11:05 | sell | 1129 | 0.07 | 1.25045 | 0.00000 | 0.00000 | ||
4274 | 2009.06.25 11:05 | modify | 1128 | 0.03 | 1.24890 | 1.25817 | 1.24891 | ||
4275 | 2009.06.25 11:05 | modify | 1129 | 0.07 | 1.25045 | 1.25817 | 1.24891 | ||
4276 | 2009.06.25 12:31 | t/p | 1128 | 0.03 | 1.24891 | 1.25817 | 1.24891 | 0.00 | 567.39 |
4277 | 2009.06.25 12:31 | t/p | 1129 | 0.07 | 1.24891 | 1.25817 | 1.24891 | 0.80 | 568.19 |
4278 | 2009.06.25 12:31 | sell | 1130 | 0.03 | 1.24815 | 0.00000 | 0.00000 | ||
4279 | 2009.06.25 12:31 | modify | 1130 | 0.03 | 1.24815 | 1.25741 | 1.24661 | ||
4280 | 2009.06.25 12:31 | sell | 1131 | 0.07 | 1.24970 | 0.00000 | 0.00000 | ||
4281 | 2009.06.25 12:31 | modify | 1130 | 0.03 | 1.24815 | 1.25742 | 1.24816 | ||
4282 | 2009.06.25 12:31 | modify | 1131 | 0.07 | 1.24970 | 1.25742 | 1.24816 | ||
4283 | 2009.06.25 12:39 | sell | 1132 | 0.15 | 1.25125 | 0.00000 | 0.00000 | ||
4284 | 2009.06.25 12:39 | modify | 1131 | 0.07 | 1.24970 | 1.25742 | 1.24971 | ||
4285 | 2009.06.25 12:39 | modify | 1130 | 0.03 | 1.24815 | 1.25742 | 1.24971 | ||
4286 | 2009.06.25 12:39 | modify | 1132 | 0.15 | 1.25125 | 1.25742 | 1.24971 | ||
4287 | 2009.06.25 13:14 | t/p | 1130 | 0.03 | 1.24971 | 1.25742 | 1.24971 | -0.35 | 567.84 |
4288 | 2009.06.25 13:14 | t/p | 1131 | 0.07 | 1.24971 | 1.25742 | 1.24971 | -0.01 | 567.83 |
4289 | 2009.06.25 13:14 | t/p | 1132 | 0.15 | 1.24971 | 1.25742 | 1.24971 | 1.71 | 569.54 |
4290 | 2009.06.25 13:14 | sell | 1133 | 0.03 | 1.24915 | 0.00000 | 0.00000 | ||
4291 | 2009.06.25 13:14 | modify | 1133 | 0.03 | 1.24915 | 1.25841 | 1.24761 | ||
4292 | 2009.06.25 13:15 | sell | 1134 | 0.07 | 1.25070 | 0.00000 | 0.00000 | ||
4293 | 2009.06.25 13:15 | modify | 1133 | 0.03 | 1.24915 | 1.25842 | 1.24916 | ||
4294 | 2009.06.25 13:15 | modify | 1134 | 0.07 | 1.25070 | 1.25842 | 1.24916 | ||
4295 | 2009.06.25 13:45 | t/p | 1133 | 0.03 | 1.24916 | 1.25842 | 1.24916 | -0.01 | 569.53 |
4296 | 2009.06.25 13:45 | t/p | 1134 | 0.07 | 1.24916 | 1.25842 | 1.24916 | 0.80 | 570.33 |
4297 | 2009.06.25 13:45 | sell | 1135 | 0.03 | 1.24860 | 0.00000 | 0.00000 | ||
4298 | 2009.06.25 13:45 | modify | 1135 | 0.03 | 1.24860 | 1.25786 | 1.24706 | ||
4299 | 2009.06.25 14:23 | t/p | 1135 | 0.03 | 1.24706 | 1.25786 | 1.24706 | 0.34 | 570.67 |
4300 | 2009.06.25 14:23 | buy | 1136 | 0.03 | 1.24698 | 0.00000 | 0.00000 | ||
4301 | 2009.06.25 14:23 | modify | 1136 | 0.03 | 1.24698 | 1.23759 | 1.24852 | ||
4302 | 2009.06.25 15:40 | buy | 1137 | 0.07 | 1.24543 | 0.00000 | 0.00000 | ||
4303 | 2009.06.25 15:40 | modify | 1136 | 0.03 | 1.24698 | 1.23761 | 1.24697 | ||
4304 | 2009.06.25 15:40 | modify | 1137 | 0.07 | 1.24543 | 1.23761 | 1.24697 | ||
4305 | 2009.06.25 16:22 | buy | 1138 | 0.15 | 1.24388 | 0.00000 | 0.00000 | ||
4306 | 2009.06.25 16:22 | modify | 1137 | 0.07 | 1.24543 | 1.23762 | 1.24542 | ||
4307 | 2009.06.25 16:22 | modify | 1136 | 0.03 | 1.24698 | 1.23762 | 1.24542 | ||
4308 | 2009.06.25 16:22 | modify | 1138 | 0.15 | 1.24388 | 1.23762 | 1.24542 | ||
4309 | 2009.06.25 18:22 | buy | 1139 | 0.30 | 1.24228 | 0.00000 | 0.00000 | ||
4310 | 2009.06.25 18:22 | modify | 1138 | 0.15 | 1.24388 | 1.23759 | 1.24382 | ||
4311 | 2009.06.25 18:22 | modify | 1137 | 0.07 | 1.24543 | 1.23759 | 1.24382 | ||
4312 | 2009.06.25 18:22 | modify | 1136 | 0.03 | 1.24698 | 1.23759 | 1.24382 | ||
4313 | 2009.06.25 18:22 | modify | 1139 | 0.30 | 1.24228 | 1.23759 | 1.24382 | ||
4314 | 2009.06.25 18:24 | t/p | 1136 | 0.03 | 1.24382 | 1.23759 | 1.24382 | -0.71 | 569.96 |
4315 | 2009.06.25 18:24 | t/p | 1137 | 0.07 | 1.24382 | 1.23759 | 1.24382 | -0.84 | 569.12 |
4316 | 2009.06.25 18:24 | t/p | 1138 | 0.15 | 1.24382 | 1.23759 | 1.24382 | -0.07 | 569.05 |
4317 | 2009.06.25 18:24 | t/p | 1139 | 0.30 | 1.24382 | 1.23759 | 1.24382 | 3.43 | 572.48 |
4318 | 2009.06.29 07:00 | buy | 1140 | 0.03 | 1.24458 | 0.00000 | 0.00000 | ||
4319 | 2009.06.29 07:00 | modify | 1140 | 0.03 | 1.24458 | 1.23519 | 1.24612 | ||
4320 | 2009.06.29 07:10 | buy | 1141 | 0.07 | 1.24303 | 0.00000 | 0.00000 | ||
4321 | 2009.06.29 07:10 | modify | 1140 | 0.03 | 1.24458 | 1.23521 | 1.24457 | ||
4322 | 2009.06.29 07:10 | modify | 1141 | 0.07 | 1.24303 | 1.23521 | 1.24457 | ||
4323 | 2009.06.29 10:57 | buy | 1142 | 0.15 | 1.24143 | 0.00000 | 0.00000 | ||
4324 | 2009.06.29 10:57 | modify | 1141 | 0.07 | 1.24303 | 1.23517 | 1.24297 | ||
4325 | 2009.06.29 10:57 | modify | 1140 | 0.03 | 1.24458 | 1.23517 | 1.24297 | ||
4326 | 2009.06.29 10:57 | modify | 1142 | 0.15 | 1.24143 | 1.23517 | 1.24297 | ||
4327 | 2009.06.29 12:36 | t/p | 1140 | 0.03 | 1.24297 | 1.23517 | 1.24297 | -0.36 | 572.12 |
4328 | 2009.06.29 12:36 | t/p | 1141 | 0.07 | 1.24297 | 1.23517 | 1.24297 | -0.03 | 572.09 |
4329 | 2009.06.29 12:36 | t/p | 1142 | 0.15 | 1.24297 | 1.23517 | 1.24297 | 1.71 | 573.80 |
4330 | 2009.06.29 12:36 | buy | 1143 | 0.03 | 1.24343 | 0.00000 | 0.00000 | ||
4331 | 2009.06.29 12:36 | modify | 1143 | 0.03 | 1.24343 | 1.23404 | 1.24497 | ||
4332 | 2009.06.29 13:12 | buy | 1144 | 0.07 | 1.24173 | 0.00000 | 0.00000 | ||
4333 | 2009.06.29 13:12 | modify | 1143 | 0.03 | 1.24343 | 1.23391 | 1.24327 | ||
4334 | 2009.06.29 13:12 | modify | 1144 | 0.07 | 1.24173 | 1.23391 | 1.24327 | ||
4335 | 2009.06.29 13:39 | buy | 1145 | 0.15 | 1.23963 | 0.00000 | 0.00000 | ||
4336 | 2009.06.29 13:39 | modify | 1144 | 0.07 | 1.24173 | 1.23337 | 1.24117 | ||
4337 | 2009.06.29 13:39 | modify | 1143 | 0.03 | 1.24343 | 1.23337 | 1.24117 | ||
4338 | 2009.06.29 13:39 | modify | 1145 | 0.15 | 1.23963 | 1.23337 | 1.24117 | ||
4339 | 2009.06.29 14:32 | t/p | 1143 | 0.03 | 1.24117 | 1.23337 | 1.24117 | -0.50 | 573.30 |
4340 | 2009.06.29 14:32 | t/p | 1144 | 0.07 | 1.24117 | 1.23337 | 1.24117 | -0.29 | 573.01 |
4341 | 2009.06.29 14:32 | t/p | 1145 | 0.15 | 1.24117 | 1.23337 | 1.24117 | 1.72 | 574.73 |
4342 | 2009.06.29 14:32 | buy | 1146 | 0.03 | 1.24168 | 0.00000 | 0.00000 | ||
4343 | 2009.06.29 14:32 | modify | 1146 | 0.03 | 1.24168 | 1.23229 | 1.24322 | ||
4344 | 2009.06.29 15:59 | buy | 1147 | 0.07 | 1.24008 | 0.00000 | 0.00000 | ||
4345 | 2009.06.29 15:59 | modify | 1146 | 0.03 | 1.24168 | 1.23226 | 1.24162 | ||
4346 | 2009.06.29 15:59 | modify | 1147 | 0.07 | 1.24008 | 1.23226 | 1.24162 | ||
4347 | 2009.06.29 18:33 | buy | 1148 | 0.15 | 1.23848 | 0.00000 | 0.00000 | ||
4348 | 2009.06.29 18:33 | modify | 1147 | 0.07 | 1.24008 | 1.23222 | 1.24002 | ||
4349 | 2009.06.29 18:33 | modify | 1146 | 0.03 | 1.24168 | 1.23222 | 1.24002 | ||
4350 | 2009.06.29 18:33 | modify | 1148 | 0.15 | 1.23848 | 1.23222 | 1.24002 | ||
4351 | 2009.06.29 18:49 | t/p | 1146 | 0.03 | 1.24002 | 1.23222 | 1.24002 | -0.37 | 574.36 |
4352 | 2009.06.29 18:49 | t/p | 1147 | 0.07 | 1.24002 | 1.23222 | 1.24002 | -0.04 | 574.32 |
4353 | 2009.06.29 18:49 | t/p | 1148 | 0.15 | 1.24002 | 1.23222 | 1.24002 | 1.72 | 576.04 |
4354 | 2009.07.06 07:00 | sell | 1149 | 0.03 | 1.26375 | 0.00000 | 0.00000 | ||
4355 | 2009.07.06 07:00 | modify | 1149 | 0.03 | 1.26375 | 1.27301 | 1.26221 | ||
4356 | 2009.07.06 08:47 | t/p | 1149 | 0.03 | 1.26221 | 1.27301 | 1.26221 | 0.34 | 576.38 |
4357 | 2009.07.06 08:47 | sell | 1150 | 0.03 | 1.26120 | 0.00000 | 0.00000 | ||
4358 | 2009.07.06 08:47 | modify | 1150 | 0.03 | 1.26120 | 1.27046 | 1.25966 | ||
4359 | 2009.07.06 09:38 | t/p | 1150 | 0.03 | 1.25966 | 1.27046 | 1.25966 | 0.34 | 576.72 |
4360 | 2009.07.06 09:38 | sell | 1151 | 0.03 | 1.25900 | 0.00000 | 0.00000 | ||
4361 | 2009.07.06 09:38 | modify | 1151 | 0.03 | 1.25900 | 1.26826 | 1.25746 | ||
4362 | 2009.07.06 10:34 | sell | 1152 | 0.07 | 1.26065 | 0.00000 | 0.00000 | ||
4363 | 2009.07.06 10:34 | modify | 1151 | 0.03 | 1.25900 | 1.26837 | 1.25911 | ||
4364 | 2009.07.06 10:34 | modify | 1152 | 0.07 | 1.26065 | 1.26837 | 1.25911 | ||
4365 | 2009.07.06 13:18 | t/p | 1151 | 0.03 | 1.25911 | 1.26837 | 1.25911 | -0.03 | 576.69 |
4366 | 2009.07.06 13:18 | t/p | 1152 | 0.07 | 1.25911 | 1.26837 | 1.25911 | 0.80 | 577.49 |
4367 | 2009.07.06 13:18 | sell | 1153 | 0.03 | 1.25865 | 0.00000 | 0.00000 | ||
4368 | 2009.07.06 13:18 | modify | 1153 | 0.03 | 1.25865 | 1.26791 | 1.25711 | ||
4369 | 2009.07.06 14:32 | sell | 1154 | 0.07 | 1.26020 | 0.00000 | 0.00000 | ||
4370 | 2009.07.06 14:32 | modify | 1153 | 0.03 | 1.25865 | 1.26792 | 1.25866 | ||
4371 | 2009.07.06 14:32 | modify | 1154 | 0.07 | 1.26020 | 1.26792 | 1.25866 | ||
4372 | 2009.07.06 15:33 | t/p | 1153 | 0.03 | 1.25866 | 1.26792 | 1.25866 | 0.00 | 577.49 |
4373 | 2009.07.06 15:33 | t/p | 1154 | 0.07 | 1.25866 | 1.26792 | 1.25866 | 0.80 | 578.29 |
4374 | 2009.07.14 07:00 | buy | 1155 | 0.03 | 1.23993 | 0.00000 | 0.00000 | ||
4375 | 2009.07.14 07:00 | modify | 1155 | 0.03 | 1.23993 | 1.23054 | 1.24147 | ||
4376 | 2009.07.14 08:17 | t/p | 1155 | 0.03 | 1.24147 | 1.23054 | 1.24147 | 0.35 | 578.64 |
4377 | 2009.07.14 08:17 | sell | 1156 | 0.03 | 1.24150 | 0.00000 | 0.00000 | ||
4378 | 2009.07.14 08:17 | modify | 1156 | 0.03 | 1.24150 | 1.25076 | 1.23996 | ||
4379 | 2009.07.14 09:19 | sell | 1157 | 0.07 | 1.24305 | 0.00000 | 0.00000 | ||
4380 | 2009.07.14 09:19 | modify | 1156 | 0.03 | 1.24150 | 1.25077 | 1.24151 | ||
4381 | 2009.07.14 09:19 | modify | 1157 | 0.07 | 1.24305 | 1.25077 | 1.24151 | ||
4382 | 2009.07.14 15:11 | t/p | 1156 | 0.03 | 1.24151 | 1.25077 | 1.24151 | 0.00 | 578.64 |
4383 | 2009.07.14 15:11 | t/p | 1157 | 0.07 | 1.24151 | 1.25077 | 1.24151 | 0.80 | 579.44 |
4384 | 2009.07.15 07:00 | sell | 1158 | 0.03 | 1.24090 | 0.00000 | 0.00000 | ||
4385 | 2009.07.15 07:00 | modify | 1158 | 0.03 | 1.24090 | 1.25016 | 1.23936 | ||
4386 | 2009.07.15 08:19 | sell | 1159 | 0.07 | 1.24250 | 0.00000 | 0.00000 | ||
4387 | 2009.07.15 08:19 | modify | 1158 | 0.03 | 1.24090 | 1.25022 | 1.24096 | ||
4388 | 2009.07.15 08:19 | modify | 1159 | 0.07 | 1.24250 | 1.25022 | 1.24096 | ||
4389 | 2009.07.15 10:40 | sell | 1160 | 0.15 | 1.24420 | 0.00000 | 0.00000 | ||
4390 | 2009.07.15 10:40 | modify | 1159 | 0.07 | 1.24250 | 1.25037 | 1.24266 | ||
4391 | 2009.07.15 10:40 | modify | 1158 | 0.03 | 1.24090 | 1.25037 | 1.24266 | ||
4392 | 2009.07.15 10:40 | modify | 1160 | 0.15 | 1.24420 | 1.25037 | 1.24266 | ||
4393 | 2009.07.15 10:50 | sell | 1161 | 0.30 | 1.24590 | 0.00000 | 0.00000 | ||
4394 | 2009.07.15 10:50 | modify | 1160 | 0.15 | 1.24420 | 1.25053 | 1.24436 | ||
4395 | 2009.07.15 10:50 | modify | 1159 | 0.07 | 1.24250 | 1.25053 | 1.24436 | ||
4396 | 2009.07.15 10:50 | modify | 1158 | 0.03 | 1.24090 | 1.25053 | 1.24436 | ||
4397 | 2009.07.15 10:50 | modify | 1161 | 0.30 | 1.24590 | 1.25053 | 1.24436 | ||
4398 | 2009.07.15 11:02 | t/p | 1158 | 0.03 | 1.24436 | 1.25053 | 1.24436 | -0.77 | 578.67 |
4399 | 2009.07.15 11:02 | t/p | 1159 | 0.07 | 1.24436 | 1.25053 | 1.24436 | -0.96 | 577.71 |
4400 | 2009.07.15 11:02 | t/p | 1160 | 0.15 | 1.24436 | 1.25053 | 1.24436 | -0.18 | 577.53 |
4401 | 2009.07.15 11:02 | t/p | 1161 | 0.30 | 1.24436 | 1.25053 | 1.24436 | 3.43 | 580.96 |
4402 | 2009.07.15 11:02 | sell | 1162 | 0.03 | 1.24385 | 0.00000 | 0.00000 | ||
4403 | 2009.07.15 11:02 | modify | 1162 | 0.03 | 1.24385 | 1.25311 | 1.24231 | ||
4404 | 2009.07.15 12:17 | t/p | 1162 | 0.03 | 1.24231 | 1.25311 | 1.24231 | 0.34 | 581.30 |
4405 | 2009.07.15 12:17 | sell | 1163 | 0.03 | 1.24165 | 0.00000 | 0.00000 | ||
4406 | 2009.07.15 12:17 | modify | 1163 | 0.03 | 1.24165 | 1.25091 | 1.24011 | ||
4407 | 2009.07.15 13:06 | t/p | 1163 | 0.03 | 1.24011 | 1.25091 | 1.24011 | 0.34 | 581.64 |
4408 | 2009.07.15 13:06 | buy | 1164 | 0.03 | 1.24008 | 0.00000 | 0.00000 | ||
4409 | 2009.07.15 13:06 | modify | 1164 | 0.03 | 1.24008 | 1.23069 | 1.24162 | ||
4410 | 2009.07.15 14:08 | buy | 1165 | 0.07 | 1.23848 | 0.00000 | 0.00000 | ||
4411 | 2009.07.15 14:08 | modify | 1164 | 0.03 | 1.24008 | 1.23066 | 1.24002 | ||
4412 | 2009.07.15 14:08 | modify | 1165 | 0.07 | 1.23848 | 1.23066 | 1.24002 | ||
4413 | 2009.07.15 16:33 | t/p | 1164 | 0.03 | 1.24002 | 1.23066 | 1.24002 | -0.02 | 581.62 |
4414 | 2009.07.15 16:33 | t/p | 1165 | 0.07 | 1.24002 | 1.23066 | 1.24002 | 0.80 | 582.42 |
4415 | 2009.07.16 07:00 | sell | 1166 | 0.03 | 1.24570 | 0.00000 | 0.00000 | ||
4416 | 2009.07.16 07:00 | modify | 1166 | 0.03 | 1.24570 | 1.25496 | 1.24416 | ||
4417 | 2009.07.16 07:06 | sell | 1167 | 0.07 | 1.24740 | 0.00000 | 0.00000 | ||
4418 | 2009.07.16 07:06 | modify | 1166 | 0.03 | 1.24570 | 1.25512 | 1.24586 | ||
4419 | 2009.07.16 07:06 | modify | 1167 | 0.07 | 1.24740 | 1.25512 | 1.24586 | ||
4420 | 2009.07.16 07:22 | t/p | 1166 | 0.03 | 1.24586 | 1.25512 | 1.24586 | -0.04 | 582.38 |
4421 | 2009.07.16 07:22 | t/p | 1167 | 0.07 | 1.24586 | 1.25512 | 1.24586 | 0.80 | 583.18 |
4422 | 2009.07.16 07:22 | sell | 1168 | 0.03 | 1.24540 | 0.00000 | 0.00000 | ||
4423 | 2009.07.16 07:22 | modify | 1168 | 0.03 | 1.24540 | 1.25466 | 1.24386 | ||
4424 | 2009.07.16 09:33 | t/p | 1168 | 0.03 | 1.24386 | 1.25466 | 1.24386 | 0.35 | 583.53 |
4425 | 2009.07.16 09:33 | sell | 1169 | 0.03 | 1.24335 | 0.00000 | 0.00000 | ||
4426 | 2009.07.16 09:33 | modify | 1169 | 0.03 | 1.24335 | 1.25261 | 1.24181 | ||
4427 | 2009.07.16 10:38 | t/p | 1169 | 0.03 | 1.24181 | 1.25261 | 1.24181 | 0.34 | 583.87 |
4428 | 2009.07.16 10:38 | sell | 1170 | 0.03 | 1.24150 | 0.00000 | 0.00000 | ||
4429 | 2009.07.16 10:38 | modify | 1170 | 0.03 | 1.24150 | 1.25076 | 1.23996 | ||
4430 | 2009.07.16 10:53 | sell | 1171 | 0.07 | 1.24305 | 0.00000 | 0.00000 | ||
4431 | 2009.07.16 10:53 | modify | 1170 | 0.03 | 1.24150 | 1.25077 | 1.24151 | ||
4432 | 2009.07.16 10:53 | modify | 1171 | 0.07 | 1.24305 | 1.25077 | 1.24151 | ||
4433 | 2009.07.16 11:28 | t/p | 1170 | 0.03 | 1.24151 | 1.25077 | 1.24151 | 0.00 | 583.87 |
4434 | 2009.07.16 11:28 | t/p | 1171 | 0.07 | 1.24151 | 1.25077 | 1.24151 | 0.80 | 584.67 |
4435 | 2009.07.16 11:28 | buy | 1172 | 0.03 | 1.24138 | 0.00000 | 0.00000 | ||
4436 | 2009.07.16 11:28 | modify | 1172 | 0.03 | 1.24138 | 1.23199 | 1.24292 | ||
4437 | 2009.07.16 11:40 | buy | 1173 | 0.07 | 1.23968 | 0.00000 | 0.00000 | ||
4438 | 2009.07.16 11:40 | modify | 1172 | 0.03 | 1.24138 | 1.23186 | 1.24122 | ||
4439 | 2009.07.16 11:40 | modify | 1173 | 0.07 | 1.23968 | 1.23186 | 1.24122 | ||
4440 | 2009.07.16 11:44 | t/p | 1172 | 0.03 | 1.24122 | 1.23186 | 1.24122 | -0.04 | 584.63 |
4441 | 2009.07.16 11:44 | t/p | 1173 | 0.07 | 1.24122 | 1.23186 | 1.24122 | 0.80 | 585.43 |
4442 | 2009.07.16 11:44 | buy | 1174 | 0.03 | 1.24168 | 0.00000 | 0.00000 | ||
4443 | 2009.07.16 11:44 | modify | 1174 | 0.03 | 1.24168 | 1.23229 | 1.24322 | ||
4444 | 2009.07.16 12:08 | buy | 1175 | 0.07 | 1.23998 | 0.00000 | 0.00000 | ||
4445 | 2009.07.16 12:08 | modify | 1174 | 0.03 | 1.24168 | 1.23216 | 1.24152 | ||
4446 | 2009.07.16 12:08 | modify | 1175 | 0.07 | 1.23998 | 1.23216 | 1.24152 | ||
4447 | 2009.07.16 12:31 | buy | 1176 | 0.15 | 1.23818 | 0.00000 | 0.00000 | ||
4448 | 2009.07.16 12:31 | modify | 1175 | 0.07 | 1.23998 | 1.23192 | 1.23972 | ||
4449 | 2009.07.16 12:31 | modify | 1174 | 0.03 | 1.24168 | 1.23192 | 1.23972 | ||
4450 | 2009.07.16 12:31 | modify | 1176 | 0.15 | 1.23818 | 1.23192 | 1.23972 | ||
4451 | 2009.07.16 12:33 | t/p | 1174 | 0.03 | 1.23972 | 1.23192 | 1.23972 | -0.44 | 584.99 |
4452 | 2009.07.16 12:33 | t/p | 1175 | 0.07 | 1.23972 | 1.23192 | 1.23972 | -0.13 | 584.86 |
4453 | 2009.07.16 12:33 | t/p | 1176 | 0.15 | 1.23972 | 1.23192 | 1.23972 | 1.71 | 586.57 |
4454 | 2009.07.16 12:33 | buy | 1177 | 0.03 | 1.24038 | 0.00000 | 0.00000 | ||
4455 | 2009.07.16 12:33 | modify | 1177 | 0.03 | 1.24038 | 1.23099 | 1.24192 | ||
4456 | 2009.07.16 13:01 | t/p | 1177 | 0.03 | 1.24192 | 1.23099 | 1.24192 | 0.34 | 586.91 |
4457 | 2009.07.16 13:01 | sell | 1178 | 0.03 | 1.24195 | 0.00000 | 0.00000 | ||
4458 | 2009.07.16 13:01 | modify | 1178 | 0.03 | 1.24195 | 1.25121 | 1.24041 | ||
4459 | 2009.07.16 14:00 | t/p | 1178 | 0.03 | 1.24041 | 1.25121 | 1.24041 | 0.34 | 587.25 |
4460 | 2009.07.16 14:00 | buy | 1179 | 0.03 | 1.24033 | 0.00000 | 0.00000 | ||
4461 | 2009.07.16 14:00 | modify | 1179 | 0.03 | 1.24033 | 1.23094 | 1.24187 | ||
4462 | 2009.07.16 14:17 | t/p | 1179 | 0.03 | 1.24187 | 1.23094 | 1.24187 | 0.34 | 587.59 |
4463 | 2009.07.16 14:17 | sell | 1180 | 0.03 | 1.24220 | 0.00000 | 0.00000 | ||
4464 | 2009.07.16 14:17 | modify | 1180 | 0.03 | 1.24220 | 1.25146 | 1.24066 | ||
4465 | 2009.07.16 14:35 | t/p | 1180 | 0.03 | 1.24066 | 1.25146 | 1.24066 | 0.34 | 587.93 |
4466 | 2009.07.16 14:35 | buy | 1181 | 0.03 | 1.24053 | 0.00000 | 0.00000 | ||
4467 | 2009.07.16 14:35 | modify | 1181 | 0.03 | 1.24053 | 1.23114 | 1.24207 | ||
4468 | 2009.07.16 14:41 | t/p | 1181 | 0.03 | 1.24207 | 1.23114 | 1.24207 | 0.34 | 588.27 |
4469 | 2009.07.16 14:41 | sell | 1182 | 0.03 | 1.24210 | 0.00000 | 0.00000 | ||
4470 | 2009.07.16 14:41 | modify | 1182 | 0.03 | 1.24210 | 1.25136 | 1.24056 | ||
4471 | 2009.07.16 14:59 | t/p | 1182 | 0.03 | 1.24056 | 1.25136 | 1.24056 | 0.34 | 588.61 |
4472 | 2009.07.16 14:59 | buy | 1183 | 0.03 | 1.24038 | 0.00000 | 0.00000 | ||
4473 | 2009.07.16 14:59 | modify | 1183 | 0.03 | 1.24038 | 1.23099 | 1.24192 | ||
4474 | 2009.07.16 15:14 | t/p | 1183 | 0.03 | 1.24192 | 1.23099 | 1.24192 | 0.34 | 588.95 |
4475 | 2009.07.27 07:00 | sell | 1184 | 0.03 | 1.25035 | 0.00000 | 0.00000 | ||
4476 | 2009.07.27 07:00 | modify | 1184 | 0.03 | 1.25035 | 1.25961 | 1.24881 | ||
4477 | 2009.07.27 10:45 | t/p | 1184 | 0.03 | 1.24881 | 1.25961 | 1.24881 | 0.34 | 589.29 |
4478 | 2009.07.27 10:45 | sell | 1185 | 0.03 | 1.24795 | 0.00000 | 0.00000 | ||
4479 | 2009.07.27 10:45 | modify | 1185 | 0.03 | 1.24795 | 1.25721 | 1.24641 | ||
4480 | 2009.07.27 11:57 | sell | 1186 | 0.07 | 1.24960 | 0.00000 | 0.00000 | ||
4481 | 2009.07.27 11:57 | modify | 1185 | 0.03 | 1.24795 | 1.25732 | 1.24806 | ||
4482 | 2009.07.27 11:57 | modify | 1186 | 0.07 | 1.24960 | 1.25732 | 1.24806 | ||
4483 | 2009.07.27 13:07 | sell | 1187 | 0.15 | 1.25115 | 0.00000 | 0.00000 | ||
4484 | 2009.07.27 13:07 | modify | 1186 | 0.07 | 1.24960 | 1.25732 | 1.24961 | ||
4485 | 2009.07.27 13:07 | modify | 1185 | 0.03 | 1.24795 | 1.25732 | 1.24961 | ||
4486 | 2009.07.27 13:07 | modify | 1187 | 0.15 | 1.25115 | 1.25732 | 1.24961 | ||
4487 | 2009.07.27 13:30 | sell | 1188 | 0.31 | 1.25300 | 0.00000 | 0.00000 | ||
4488 | 2009.07.27 13:30 | modify | 1187 | 0.15 | 1.25115 | 1.25763 | 1.25146 | ||
4489 | 2009.07.27 13:30 | modify | 1186 | 0.07 | 1.24960 | 1.25763 | 1.25146 | ||
4490 | 2009.07.27 13:30 | modify | 1185 | 0.03 | 1.24795 | 1.25763 | 1.25146 | ||
4491 | 2009.07.27 13:30 | modify | 1188 | 0.31 | 1.25300 | 1.25763 | 1.25146 | ||
4492 | 2009.07.27 15:17 | t/p | 1185 | 0.03 | 1.25146 | 1.25763 | 1.25146 | -0.78 | 588.51 |
4493 | 2009.07.27 15:17 | t/p | 1186 | 0.07 | 1.25146 | 1.25763 | 1.25146 | -0.97 | 587.54 |
4494 | 2009.07.27 15:17 | t/p | 1187 | 0.15 | 1.25146 | 1.25763 | 1.25146 | -0.35 | 587.19 |
4495 | 2009.07.27 15:17 | t/p | 1188 | 0.31 | 1.25146 | 1.25763 | 1.25146 | 3.55 | 590.74 |
4496 | 2009.07.29 07:00 | sell | 1189 | 0.03 | 1.25250 | 0.00000 | 0.00000 | ||
4497 | 2009.07.29 07:00 | modify | 1189 | 0.03 | 1.25250 | 1.26176 | 1.25096 | ||
4498 | 2009.07.29 07:22 | t/p | 1189 | 0.03 | 1.25096 | 1.26176 | 1.25096 | 0.35 | 591.09 |
4499 | 2009.07.29 07:22 | sell | 1190 | 0.03 | 1.25045 | 0.00000 | 0.00000 | ||
4500 | 2009.07.29 07:22 | modify | 1190 | 0.03 | 1.25045 | 1.25971 | 1.24891 | ||
4501 | 2009.07.29 07:22 | sell | 1191 | 0.07 | 1.25200 | 0.00000 | 0.00000 | ||
4502 | 2009.07.29 07:22 | modify | 1190 | 0.03 | 1.25045 | 1.25972 | 1.25046 | ||
4503 | 2009.07.29 07:22 | modify | 1191 | 0.07 | 1.25200 | 1.25972 | 1.25046 | ||
4504 | 2009.07.29 07:23 | t/p | 1190 | 0.03 | 1.25046 | 1.25972 | 1.25046 | 0.00 | 591.09 |
4505 | 2009.07.29 07:23 | t/p | 1191 | 0.07 | 1.25046 | 1.25972 | 1.25046 | 0.80 | 591.89 |
4506 | 2009.07.29 07:23 | sell | 1192 | 0.03 | 1.24995 | 0.00000 | 0.00000 | ||
4507 | 2009.07.29 07:23 | modify | 1192 | 0.03 | 1.24995 | 1.25921 | 1.24841 | ||
4508 | 2009.07.29 07:23 | sell | 1193 | 0.07 | 1.25150 | 0.00000 | 0.00000 | ||
4509 | 2009.07.29 07:23 | modify | 1192 | 0.03 | 1.24995 | 1.25922 | 1.24996 | ||
4510 | 2009.07.29 07:23 | modify | 1193 | 0.07 | 1.25150 | 1.25922 | 1.24996 | ||
4511 | 2009.07.29 07:27 | t/p | 1192 | 0.03 | 1.24996 | 1.25922 | 1.24996 | 0.00 | 591.89 |
4512 | 2009.07.29 07:27 | t/p | 1193 | 0.07 | 1.24996 | 1.25922 | 1.24996 | 0.80 | 592.69 |
4513 | 2009.07.29 07:27 | sell | 1194 | 0.03 | 1.24950 | 0.00000 | 0.00000 | ||
4514 | 2009.07.29 07:27 | modify | 1194 | 0.03 | 1.24950 | 1.25876 | 1.24796 | ||
4515 | 2009.07.29 08:08 | t/p | 1194 | 0.03 | 1.24796 | 1.25876 | 1.24796 | 0.34 | 593.03 |
4516 | 2009.07.29 08:08 | buy | 1195 | 0.03 | 1.24733 | 0.00000 | 0.00000 | ||
4517 | 2009.07.29 08:08 | modify | 1195 | 0.03 | 1.24733 | 1.23794 | 1.24887 | ||
4518 | 2009.07.29 08:09 | t/p | 1195 | 0.03 | 1.24887 | 1.23794 | 1.24887 | 0.35 | 593.38 |
4519 | 2009.07.29 08:09 | buy | 1196 | 0.03 | 1.24943 | 0.00000 | 0.00000 | ||
4520 | 2009.07.29 08:09 | modify | 1196 | 0.03 | 1.24943 | 1.24004 | 1.25097 | ||
4521 | 2009.07.29 11:53 | buy | 1197 | 0.07 | 1.24778 | 0.00000 | 0.00000 | ||
4522 | 2009.07.29 11:53 | modify | 1196 | 0.03 | 1.24943 | 1.23996 | 1.24932 | ||
4523 | 2009.07.29 11:53 | modify | 1197 | 0.07 | 1.24778 | 1.23996 | 1.24932 | ||
4524 | 2009.07.29 13:12 | buy | 1198 | 0.15 | 1.24618 | 0.00000 | 0.00000 | ||
4525 | 2009.07.29 13:12 | modify | 1197 | 0.07 | 1.24778 | 1.23992 | 1.24772 | ||
4526 | 2009.07.29 13:12 | modify | 1196 | 0.03 | 1.24943 | 1.23992 | 1.24772 | ||
4527 | 2009.07.29 13:12 | modify | 1198 | 0.15 | 1.24618 | 1.23992 | 1.24772 | ||
4528 | 2009.07.29 13:55 | t/p | 1196 | 0.03 | 1.24772 | 1.23992 | 1.24772 | -0.38 | 593.00 |
4529 | 2009.07.29 13:55 | t/p | 1197 | 0.07 | 1.24772 | 1.23992 | 1.24772 | -0.03 | 592.97 |
4530 | 2009.07.29 13:55 | t/p | 1198 | 0.15 | 1.24772 | 1.23992 | 1.24772 | 1.72 | 594.69 |
4531 | 2009.07.29 13:55 | buy | 1199 | 0.03 | 1.24818 | 0.00000 | 0.00000 | ||
4532 | 2009.07.29 13:55 | modify | 1199 | 0.03 | 1.24818 | 1.23879 | 1.24972 | ||
4533 | 2009.07.29 15:09 | buy | 1200 | 0.07 | 1.24638 | 0.00000 | 0.00000 | ||
4534 | 2009.07.29 15:09 | modify | 1199 | 0.03 | 1.24818 | 1.23856 | 1.24792 | ||
4535 | 2009.07.29 15:09 | modify | 1200 | 0.07 | 1.24638 | 1.23856 | 1.24792 | ||
4536 | 2009.07.29 16:01 | t/p | 1199 | 0.03 | 1.24792 | 1.23856 | 1.24792 | -0.06 | 594.63 |
4537 | 2009.07.29 16:01 | t/p | 1200 | 0.07 | 1.24792 | 1.23856 | 1.24792 | 0.80 | 595.43 |
4538 | 2009.08.03 07:00 | sell | 1201 | 0.03 | 1.26240 | 0.00000 | 0.00000 | ||
4539 | 2009.08.03 07:00 | modify | 1201 | 0.03 | 1.26240 | 1.27166 | 1.26086 | ||
4540 | 2009.08.03 07:59 | t/p | 1201 | 0.03 | 1.26086 | 1.27166 | 1.26086 | 0.34 | 595.77 |
4541 | 2009.08.03 07:59 | sell | 1202 | 0.03 | 1.26025 | 0.00000 | 0.00000 | ||
4542 | 2009.08.03 07:59 | modify | 1202 | 0.03 | 1.26025 | 1.26951 | 1.25871 | ||
4543 | 2009.08.03 15:34 | sell | 1203 | 0.07 | 1.26190 | 0.00000 | 0.00000 | ||
4544 | 2009.08.03 15:34 | modify | 1202 | 0.03 | 1.26025 | 1.26962 | 1.26036 | ||
4545 | 2009.08.03 15:34 | modify | 1203 | 0.07 | 1.26190 | 1.26962 | 1.26036 | ||
4546 | 2009.08.03 16:24 | t/p | 1202 | 0.03 | 1.26036 | 1.26962 | 1.26036 | -0.02 | 595.75 |
4547 | 2009.08.03 16:24 | t/p | 1203 | 0.07 | 1.26036 | 1.26962 | 1.26036 | 0.80 | 596.55 |
4548 | 2009.08.13 07:00 | buy | 1204 | 0.03 | 1.24153 | 0.00000 | 0.00000 | ||
4549 | 2009.08.13 07:00 | modify | 1204 | 0.03 | 1.24153 | 1.23214 | 1.24307 | ||
4550 | 2009.08.13 07:35 | t/p | 1204 | 0.03 | 1.24307 | 1.23214 | 1.24307 | 0.34 | 596.89 |
4551 | 2009.08.13 07:35 | sell | 1205 | 0.03 | 1.24310 | 0.00000 | 0.00000 | ||
4552 | 2009.08.13 07:35 | modify | 1205 | 0.03 | 1.24310 | 1.25236 | 1.24156 | ||
4553 | 2009.08.13 09:02 | sell | 1206 | 0.07 | 1.24465 | 0.00000 | 0.00000 | ||
4554 | 2009.08.13 09:02 | modify | 1205 | 0.03 | 1.24310 | 1.25237 | 1.24311 | ||
4555 | 2009.08.13 09:02 | modify | 1206 | 0.07 | 1.24465 | 1.25237 | 1.24311 | ||
4556 | 2009.08.13 11:17 | t/p | 1205 | 0.03 | 1.24311 | 1.25237 | 1.24311 | 0.00 | 596.89 |
4557 | 2009.08.13 11:17 | t/p | 1206 | 0.07 | 1.24311 | 1.25237 | 1.24311 | 0.80 | 597.69 |
4558 | 2009.08.13 11:17 | sell | 1207 | 0.03 | 1.24245 | 0.00000 | 0.00000 | ||
4559 | 2009.08.13 11:17 | modify | 1207 | 0.03 | 1.24245 | 1.25171 | 1.24091 | ||
4560 | 2009.08.13 13:08 | t/p | 1207 | 0.03 | 1.24091 | 1.25171 | 1.24091 | 0.35 | 598.04 |
4561 | 2009.08.13 13:08 | buy | 1208 | 0.03 | 1.24053 | 0.00000 | 0.00000 | ||
4562 | 2009.08.13 13:08 | modify | 1208 | 0.03 | 1.24053 | 1.23114 | 1.24207 | ||
4563 | 2009.08.13 13:31 | t/p | 1208 | 0.03 | 1.24207 | 1.23114 | 1.24207 | 0.34 | 598.38 |
4564 | 2009.08.13 13:31 | sell | 1209 | 0.03 | 1.24230 | 0.00000 | 0.00000 | ||
4565 | 2009.08.13 13:31 | modify | 1209 | 0.03 | 1.24230 | 1.25156 | 1.24076 | ||
4566 | 2009.08.13 13:39 | t/p | 1209 | 0.03 | 1.24076 | 1.25156 | 1.24076 | 0.34 | 598.72 |
4567 | 2009.08.13 13:39 | buy | 1210 | 0.03 | 1.24068 | 0.00000 | 0.00000 | ||
4568 | 2009.08.13 13:39 | modify | 1210 | 0.03 | 1.24068 | 1.23129 | 1.24222 | ||
4569 | 2009.08.13 14:24 | buy | 1211 | 0.07 | 1.23873 | 0.00000 | 0.00000 | ||
4570 | 2009.08.13 14:24 | modify | 1210 | 0.03 | 1.24068 | 1.23091 | 1.24027 | ||
4571 | 2009.08.13 14:24 | modify | 1211 | 0.07 | 1.23873 | 1.23091 | 1.24027 | ||
4572 | 2009.08.13 15:43 | t/p | 1210 | 0.03 | 1.24027 | 1.23091 | 1.24027 | -0.09 | 598.63 |
4573 | 2009.08.13 15:43 | t/p | 1211 | 0.07 | 1.24027 | 1.23091 | 1.24027 | 0.80 | 599.43 |
4574 | 2009.08.17 07:00 | buy | 1212 | 0.03 | 1.22543 | 0.00000 | 0.00000 | ||
4575 | 2009.08.17 07:00 | modify | 1212 | 0.03 | 1.22543 | 1.21604 | 1.22697 | ||
4576 | 2009.08.17 07:04 | t/p | 1212 | 0.03 | 1.22697 | 1.21604 | 1.22697 | 0.35 | 599.78 |
4577 | 2009.08.17 07:04 | buy | 1213 | 0.03 | 1.22743 | 0.00000 | 0.00000 | ||
4578 | 2009.08.17 07:04 | modify | 1213 | 0.03 | 1.22743 | 1.21804 | 1.22897 | ||
4579 | 2009.08.17 07:31 | buy | 1214 | 0.07 | 1.22588 | 0.00000 | 0.00000 | ||
4580 | 2009.08.17 07:31 | modify | 1213 | 0.03 | 1.22743 | 1.21806 | 1.22742 | ||
4581 | 2009.08.17 07:31 | modify | 1214 | 0.07 | 1.22588 | 1.21806 | 1.22742 | ||
4582 | 2009.08.17 09:04 | t/p | 1213 | 0.03 | 1.22742 | 1.21806 | 1.22742 | 0.00 | 599.78 |
4583 | 2009.08.17 09:04 | t/p | 1214 | 0.07 | 1.22742 | 1.21806 | 1.22742 | 0.80 | 600.58 |
4584 | 2009.08.17 09:04 | buy | 1215 | 0.03 | 1.22793 | 0.00000 | 0.00000 | ||
4585 | 2009.08.17 09:04 | modify | 1215 | 0.03 | 1.22793 | 1.21854 | 1.22947 | ||
4586 | 2009.08.17 09:15 | buy | 1216 | 0.07 | 1.22618 | 0.00000 | 0.00000 | ||
4587 | 2009.08.17 09:15 | modify | 1215 | 0.03 | 1.22793 | 1.21836 | 1.22772 | ||
4588 | 2009.08.17 09:15 | modify | 1216 | 0.07 | 1.22618 | 1.21836 | 1.22772 | ||
4589 | 2009.08.17 09:45 | buy | 1217 | 0.15 | 1.22453 | 0.00000 | 0.00000 | ||
4590 | 2009.08.17 09:45 | modify | 1216 | 0.07 | 1.22618 | 1.21827 | 1.22607 | ||
4591 | 2009.08.17 09:45 | modify | 1215 | 0.03 | 1.22793 | 1.21827 | 1.22607 | ||
4592 | 2009.08.17 09:45 | modify | 1217 | 0.15 | 1.22453 | 1.21827 | 1.22607 | ||
4593 | 2009.08.17 09:57 | t/p | 1215 | 0.03 | 1.22607 | 1.21827 | 1.22607 | -0.41 | 600.17 |
4594 | 2009.08.17 09:57 | t/p | 1216 | 0.07 | 1.22607 | 1.21827 | 1.22607 | -0.06 | 600.11 |
4595 | 2009.08.17 09:57 | t/p | 1217 | 0.15 | 1.22607 | 1.21827 | 1.22607 | 1.71 | 601.82 |
4596 | 2009.08.17 09:57 | buy | 1218 | 0.03 | 1.22653 | 0.00000 | 0.00000 | ||
4597 | 2009.08.17 09:57 | modify | 1218 | 0.03 | 1.22653 | 1.21714 | 1.22807 | ||
4598 | 2009.08.17 13:08 | t/p | 1218 | 0.03 | 1.22807 | 1.21714 | 1.22807 | 0.34 | 602.16 |
4599 | 2009.08.17 13:08 | buy | 1219 | 0.03 | 1.22853 | 0.00000 | 0.00000 | ||
4600 | 2009.08.17 13:08 | modify | 1219 | 0.03 | 1.22853 | 1.21914 | 1.23007 | ||
4601 | 2009.08.17 13:30 | t/p | 1219 | 0.03 | 1.23007 | 1.21914 | 1.23007 | 0.35 | 602.51 |
4602 | 2009.08.17 13:30 | buy | 1220 | 0.03 | 1.23058 | 0.00000 | 0.00000 | ||
4603 | 2009.08.17 13:30 | modify | 1220 | 0.03 | 1.23058 | 1.22119 | 1.23212 | ||
4604 | 2009.08.17 13:30 | buy | 1221 | 0.07 | 1.22858 | 0.00000 | 0.00000 | ||
4605 | 2009.08.17 13:30 | modify | 1220 | 0.03 | 1.23058 | 1.22076 | 1.23012 | ||
4606 | 2009.08.17 13:30 | modify | 1221 | 0.07 | 1.22858 | 1.22076 | 1.23012 | ||
4607 | 2009.08.17 14:20 | t/p | 1220 | 0.03 | 1.23012 | 1.22076 | 1.23012 | -0.10 | 602.41 |
4608 | 2009.08.17 14:20 | t/p | 1221 | 0.07 | 1.23012 | 1.22076 | 1.23012 | 0.80 | 603.21 |
4609 | 2009.08.17 14:20 | buy | 1222 | 0.03 | 1.23058 | 0.00000 | 0.00000 | ||
4610 | 2009.08.17 14:20 | modify | 1222 | 0.03 | 1.23058 | 1.22119 | 1.23212 | ||
4611 | 2009.08.17 15:39 | t/p | 1222 | 0.03 | 1.23212 | 1.22119 | 1.23212 | 0.34 | 603.55 |
4612 | 2009.08.20 07:00 | sell | 1223 | 0.04 | 1.22900 | 0.00000 | 0.00000 | ||
4613 | 2009.08.20 07:00 | modify | 1223 | 0.04 | 1.22900 | 1.23826 | 1.22746 | ||
4614 | 2009.08.20 09:56 | sell | 1224 | 0.08 | 1.23055 | 0.00000 | 0.00000 | ||
4615 | 2009.08.20 09:56 | modify | 1223 | 0.04 | 1.22900 | 1.23827 | 1.22901 | ||
4616 | 2009.08.20 09:56 | modify | 1224 | 0.08 | 1.23055 | 1.23827 | 1.22901 | ||
4617 | 2009.08.20 10:42 | sell | 1225 | 0.16 | 1.23215 | 0.00000 | 0.00000 | ||
4618 | 2009.08.20 10:42 | modify | 1224 | 0.08 | 1.23055 | 1.23832 | 1.23061 | ||
4619 | 2009.08.20 10:42 | modify | 1223 | 0.04 | 1.22900 | 1.23832 | 1.23061 | ||
4620 | 2009.08.20 10:42 | modify | 1225 | 0.16 | 1.23215 | 1.23832 | 1.23061 | ||
4621 | 2009.08.20 12:54 | t/p | 1223 | 0.04 | 1.23061 | 1.23832 | 1.23061 | -0.48 | 603.07 |
4622 | 2009.08.20 12:54 | t/p | 1224 | 0.08 | 1.23061 | 1.23832 | 1.23061 | -0.04 | 603.03 |
4623 | 2009.08.20 12:54 | t/p | 1225 | 0.16 | 1.23061 | 1.23832 | 1.23061 | 1.83 | 604.86 |
4624 | 2009.08.20 12:54 | sell | 1226 | 0.04 | 1.23015 | 0.00000 | 0.00000 | ||
4625 | 2009.08.20 12:54 | modify | 1226 | 0.04 | 1.23015 | 1.23941 | 1.22861 | ||
4626 | 2009.08.20 13:39 | t/p | 1226 | 0.04 | 1.22861 | 1.23941 | 1.22861 | 0.46 | 605.32 |
4627 | 2009.08.20 13:39 | sell | 1227 | 0.04 | 1.22810 | 0.00000 | 0.00000 | ||
4628 | 2009.08.20 13:39 | modify | 1227 | 0.04 | 1.22810 | 1.23736 | 1.22656 | ||
4629 | 2009.08.20 13:47 | sell | 1228 | 0.08 | 1.22965 | 0.00000 | 0.00000 | ||
4630 | 2009.08.20 13:47 | modify | 1227 | 0.04 | 1.22810 | 1.23737 | 1.22811 | ||
4631 | 2009.08.20 13:47 | modify | 1228 | 0.08 | 1.22965 | 1.23737 | 1.22811 | ||
4632 | 2009.08.20 21:19 | t/p | 1227 | 0.04 | 1.22811 | 1.23737 | 1.22811 | 0.00 | 605.32 |
4633 | 2009.08.20 21:19 | t/p | 1228 | 0.08 | 1.22811 | 1.23737 | 1.22811 | 0.91 | 606.23 |
4634 | 2009.08.25 07:00 | buy | 1229 | 0.04 | 1.22043 | 0.00000 | 0.00000 | ||
4635 | 2009.08.25 07:00 | modify | 1229 | 0.04 | 1.22043 | 1.21104 | 1.22197 | ||
4636 | 2009.08.25 07:42 | t/p | 1229 | 0.04 | 1.22197 | 1.21104 | 1.22197 | 0.46 | 606.69 |
4637 | 2009.08.25 07:42 | buy | 1230 | 0.04 | 1.22243 | 0.00000 | 0.00000 | ||
4638 | 2009.08.25 07:42 | modify | 1230 | 0.04 | 1.22243 | 1.21304 | 1.22397 | ||
4639 | 2009.08.25 08:24 | buy | 1231 | 0.08 | 1.22088 | 0.00000 | 0.00000 | ||
4640 | 2009.08.25 08:24 | modify | 1230 | 0.04 | 1.22243 | 1.21306 | 1.22242 | ||
4641 | 2009.08.25 08:24 | modify | 1231 | 0.08 | 1.22088 | 1.21306 | 1.22242 | ||
4642 | 2009.08.25 10:47 | t/p | 1230 | 0.04 | 1.22242 | 1.21306 | 1.22242 | -0.01 | 606.68 |
4643 | 2009.08.25 10:47 | t/p | 1231 | 0.08 | 1.22242 | 1.21306 | 1.22242 | 0.92 | 607.60 |
4644 | 2009.08.25 10:47 | buy | 1232 | 0.04 | 1.22293 | 0.00000 | 0.00000 | ||
4645 | 2009.08.25 10:47 | modify | 1232 | 0.04 | 1.22293 | 1.21354 | 1.22447 | ||
4646 | 2009.08.25 11:58 | buy | 1233 | 0.08 | 1.22138 | 0.00000 | 0.00000 | ||
4647 | 2009.08.25 11:58 | modify | 1232 | 0.04 | 1.22293 | 1.21356 | 1.22292 | ||
4648 | 2009.08.25 11:58 | modify | 1233 | 0.08 | 1.22138 | 1.21356 | 1.22292 | ||
4649 | 2009.08.25 15:16 | buy | 1234 | 0.16 | 1.21973 | 0.00000 | 0.00000 | ||
4650 | 2009.08.25 15:16 | modify | 1233 | 0.08 | 1.22138 | 1.21347 | 1.22127 | ||
4651 | 2009.08.25 15:16 | modify | 1232 | 0.04 | 1.22293 | 1.21347 | 1.22127 | ||
4652 | 2009.08.25 15:16 | modify | 1234 | 0.16 | 1.21973 | 1.21347 | 1.22127 | ||
4653 | 2009.08.25 15:56 | t/p | 1232 | 0.04 | 1.22127 | 1.21347 | 1.22127 | -0.50 | 607.10 |
4654 | 2009.08.25 15:56 | t/p | 1233 | 0.08 | 1.22127 | 1.21347 | 1.22127 | -0.07 | 607.03 |
4655 | 2009.08.25 15:56 | t/p | 1234 | 0.16 | 1.22127 | 1.21347 | 1.22127 | 1.83 | 608.86 |
4656 | 2009.08.26 07:00 | buy | 1235 | 0.04 | 1.21713 | 0.00000 | 0.00000 | ||
4657 | 2009.08.26 07:00 | modify | 1235 | 0.04 | 1.21713 | 1.20774 | 1.21867 | ||
4658 | 2009.08.26 14:21 | buy | 1236 | 0.08 | 1.21493 | 0.00000 | 0.00000 | ||
4659 | 2009.08.26 14:21 | modify | 1235 | 0.04 | 1.21713 | 1.20711 | 1.21647 | ||
4660 | 2009.08.26 14:21 | modify | 1236 | 0.08 | 1.21493 | 1.20711 | 1.21647 | ||
4661 | 2009.08.26 16:10 | t/p | 1235 | 0.04 | 1.21647 | 1.20711 | 1.21647 | -0.20 | 608.66 |
4662 | 2009.08.26 16:10 | t/p | 1236 | 0.08 | 1.21647 | 1.20711 | 1.21647 | 0.91 | 609.57 |
4663 | 2009.09.07 07:00 | sell | 1237 | 0.04 | 1.23730 | 0.00000 | 0.00000 | ||
4664 | 2009.09.07 07:00 | modify | 1237 | 0.04 | 1.23730 | 1.24656 | 1.23576 | ||
4665 | 2009.09.07 08:08 | t/p | 1237 | 0.04 | 1.23576 | 1.24656 | 1.23576 | 0.45 | 610.02 |
4666 | 2009.09.07 08:08 | sell | 1238 | 0.04 | 1.23520 | 0.00000 | 0.00000 | ||
4667 | 2009.09.07 08:08 | modify | 1238 | 0.04 | 1.23520 | 1.24446 | 1.23366 | ||
4668 | 2009.09.07 08:09 | t/p | 1238 | 0.04 | 1.23366 | 1.24446 | 1.23366 | 0.46 | 610.48 |
4669 | 2009.09.07 08:09 | sell | 1239 | 0.04 | 1.23305 | 0.00000 | 0.00000 | ||
4670 | 2009.09.07 08:09 | modify | 1239 | 0.04 | 1.23305 | 1.24231 | 1.23151 | ||
4671 | 2009.09.07 08:11 | sell | 1240 | 0.08 | 1.23460 | 0.00000 | 0.00000 | ||
4672 | 2009.09.07 08:11 | modify | 1239 | 0.04 | 1.23305 | 1.24232 | 1.23306 | ||
4673 | 2009.09.07 08:11 | modify | 1240 | 0.08 | 1.23460 | 1.24232 | 1.23306 | ||
4674 | 2009.09.07 08:18 | t/p | 1239 | 0.04 | 1.23306 | 1.24232 | 1.23306 | 0.00 | 610.48 |
4675 | 2009.09.07 08:18 | t/p | 1240 | 0.08 | 1.23306 | 1.24232 | 1.23306 | 0.91 | 611.39 |
4676 | 2009.09.07 08:18 | sell | 1241 | 0.04 | 1.23240 | 0.00000 | 0.00000 | ||
4677 | 2009.09.07 08:18 | modify | 1241 | 0.04 | 1.23240 | 1.24166 | 1.23086 | ||
4678 | 2009.09.07 08:53 | sell | 1242 | 0.08 | 1.23395 | 0.00000 | 0.00000 | ||
4679 | 2009.09.07 08:53 | modify | 1241 | 0.04 | 1.23240 | 1.24167 | 1.23241 | ||
4680 | 2009.09.07 08:53 | modify | 1242 | 0.08 | 1.23395 | 1.24167 | 1.23241 | ||
4681 | 2009.09.07 11:44 | sell | 1243 | 0.16 | 1.23550 | 0.00000 | 0.00000 | ||
4682 | 2009.09.07 11:44 | modify | 1242 | 0.08 | 1.23395 | 1.24167 | 1.23396 | ||
4683 | 2009.09.07 11:44 | modify | 1241 | 0.04 | 1.23240 | 1.24167 | 1.23396 | ||
4684 | 2009.09.07 11:44 | modify | 1243 | 0.16 | 1.23550 | 1.24167 | 1.23396 | ||
4685 | 2009.09.07 18:11 | t/p | 1241 | 0.04 | 1.23396 | 1.24167 | 1.23396 | -0.46 | 610.93 |
4686 | 2009.09.07 18:11 | t/p | 1242 | 0.08 | 1.23396 | 1.24167 | 1.23396 | -0.01 | 610.92 |
4687 | 2009.09.07 18:11 | t/p | 1243 | 0.16 | 1.23396 | 1.24167 | 1.23396 | 1.83 | 612.75 |
4688 | 2009.09.14 07:00 | buy | 1244 | 0.04 | 1.22838 | 0.00000 | 0.00000 | ||
4689 | 2009.09.14 07:00 | modify | 1244 | 0.04 | 1.22838 | 1.21899 | 1.22992 | ||
4690 | 2009.09.14 07:31 | buy | 1245 | 0.08 | 1.22673 | 0.00000 | 0.00000 | ||
4691 | 2009.09.14 07:31 | modify | 1244 | 0.04 | 1.22838 | 1.21891 | 1.22827 | ||
4692 | 2009.09.14 07:31 | modify | 1245 | 0.08 | 1.22673 | 1.21891 | 1.22827 | ||
4693 | 2009.09.14 08:14 | t/p | 1244 | 0.04 | 1.22827 | 1.21891 | 1.22827 | -0.03 | 612.72 |
4694 | 2009.09.14 08:14 | t/p | 1245 | 0.08 | 1.22827 | 1.21891 | 1.22827 | 0.92 | 613.64 |
4695 | 2009.09.14 08:14 | buy | 1246 | 0.04 | 1.22883 | 0.00000 | 0.00000 | ||
4696 | 2009.09.14 08:14 | modify | 1246 | 0.04 | 1.22883 | 1.21944 | 1.23037 | ||
4697 | 2009.09.14 08:44 | buy | 1247 | 0.08 | 1.22728 | 0.00000 | 0.00000 | ||
4698 | 2009.09.14 08:44 | modify | 1246 | 0.04 | 1.22883 | 1.21946 | 1.22882 | ||
4699 | 2009.09.14 08:44 | modify | 1247 | 0.08 | 1.22728 | 1.21946 | 1.22882 | ||
4700 | 2009.09.14 10:05 | buy | 1248 | 0.16 | 1.22573 | 0.00000 | 0.00000 | ||
4701 | 2009.09.14 10:05 | modify | 1247 | 0.08 | 1.22728 | 1.21947 | 1.22727 | ||
4702 | 2009.09.14 10:05 | modify | 1246 | 0.04 | 1.22883 | 1.21947 | 1.22727 | ||
4703 | 2009.09.14 10:05 | modify | 1248 | 0.16 | 1.22573 | 1.21947 | 1.22727 | ||
4704 | 2009.09.14 12:12 | t/p | 1246 | 0.04 | 1.22727 | 1.21947 | 1.22727 | -0.47 | 613.17 |
4705 | 2009.09.14 12:12 | t/p | 1247 | 0.08 | 1.22727 | 1.21947 | 1.22727 | -0.01 | 613.16 |
4706 | 2009.09.14 12:12 | t/p | 1248 | 0.16 | 1.22727 | 1.21947 | 1.22727 | 1.83 | 614.99 |
4707 | 2009.09.14 12:12 | buy | 1249 | 0.04 | 1.22778 | 0.00000 | 0.00000 | ||
4708 | 2009.09.14 12:12 | modify | 1249 | 0.04 | 1.22778 | 1.21839 | 1.22932 | ||
4709 | 2009.09.14 16:36 | t/p | 1249 | 0.04 | 1.22932 | 1.21839 | 1.22932 | 0.46 | 615.45 |
4710 | 2009.09.16 07:00 | sell | 1250 | 0.04 | 1.22520 | 0.00000 | 0.00000 | ||
4711 | 2009.09.16 07:00 | modify | 1250 | 0.04 | 1.22520 | 1.23446 | 1.22366 | ||
4712 | 2009.09.16 07:53 | t/p | 1250 | 0.04 | 1.22366 | 1.23446 | 1.22366 | 0.46 | 615.91 |
4713 | 2009.09.16 07:53 | buy | 1251 | 0.04 | 1.22353 | 0.00000 | 0.00000 | ||
4714 | 2009.09.16 07:53 | modify | 1251 | 0.04 | 1.22353 | 1.21414 | 1.22507 | ||
4715 | 2009.09.16 08:53 | t/p | 1251 | 0.04 | 1.22507 | 1.21414 | 1.22507 | 0.46 | 616.37 |
4716 | 2009.09.16 08:53 | sell | 1252 | 0.04 | 1.22515 | 0.00000 | 0.00000 | ||
4717 | 2009.09.16 08:53 | modify | 1252 | 0.04 | 1.22515 | 1.23441 | 1.22361 | ||
4718 | 2009.09.16 08:56 | t/p | 1252 | 0.04 | 1.22361 | 1.23441 | 1.22361 | 0.46 | 616.83 |
4719 | 2009.09.16 08:56 | buy | 1253 | 0.04 | 1.22353 | 0.00000 | 0.00000 | ||
4720 | 2009.09.16 08:56 | modify | 1253 | 0.04 | 1.22353 | 1.21414 | 1.22507 | ||
4721 | 2009.09.16 09:29 | buy | 1254 | 0.08 | 1.22198 | 0.00000 | 0.00000 | ||
4722 | 2009.09.16 09:29 | modify | 1253 | 0.04 | 1.22353 | 1.21416 | 1.22352 | ||
4723 | 2009.09.16 09:29 | modify | 1254 | 0.08 | 1.22198 | 1.21416 | 1.22352 | ||
4724 | 2009.09.16 09:32 | t/p | 1253 | 0.04 | 1.22352 | 1.21416 | 1.22352 | 0.00 | 616.83 |
4725 | 2009.09.16 09:32 | t/p | 1254 | 0.08 | 1.22352 | 1.21416 | 1.22352 | 0.91 | 617.74 |
4726 | 2009.09.16 09:32 | buy | 1255 | 0.04 | 1.22398 | 0.00000 | 0.00000 | ||
4727 | 2009.09.16 09:32 | modify | 1255 | 0.04 | 1.22398 | 1.21459 | 1.22552 | ||
4728 | 2009.09.16 10:20 | buy | 1256 | 0.08 | 1.22233 | 0.00000 | 0.00000 | ||
4729 | 2009.09.16 10:20 | modify | 1255 | 0.04 | 1.22398 | 1.21451 | 1.22387 | ||
4730 | 2009.09.16 10:20 | modify | 1256 | 0.08 | 1.22233 | 1.21451 | 1.22387 | ||
4731 | 2009.09.16 13:59 | t/p | 1255 | 0.04 | 1.22387 | 1.21451 | 1.22387 | -0.03 | 617.71 |
4732 | 2009.09.16 13:59 | t/p | 1256 | 0.08 | 1.22387 | 1.21451 | 1.22387 | 0.91 | 618.62 |
4733 | 2009.09.16 13:59 | buy | 1257 | 0.04 | 1.22433 | 0.00000 | 0.00000 | ||
4734 | 2009.09.16 13:59 | modify | 1257 | 0.04 | 1.22433 | 1.21494 | 1.22587 | ||
4735 | 2009.09.16 17:23 | buy | 1258 | 0.08 | 1.22278 | 0.00000 | 0.00000 | ||
4736 | 2009.09.16 17:23 | modify | 1257 | 0.04 | 1.22433 | 1.21496 | 1.22432 | ||
4737 | 2009.09.16 17:23 | modify | 1258 | 0.08 | 1.22278 | 1.21496 | 1.22432 | ||
4738 | 2009.09.16 19:39 | t/p | 1257 | 0.04 | 1.22432 | 1.21496 | 1.22432 | 0.00 | 618.62 |
4739 | 2009.09.16 19:39 | t/p | 1258 | 0.08 | 1.22432 | 1.21496 | 1.22432 | 0.91 | 619.53 |
4740 | 2009.09.21 07:00 | buy | 1259 | 0.04 | 1.22428 | 0.00000 | 0.00000 | ||
4741 | 2009.09.21 07:00 | modify | 1259 | 0.04 | 1.22428 | 1.21489 | 1.22582 | ||
4742 | 2009.09.21 07:34 | buy | 1260 | 0.08 | 1.22268 | 0.00000 | 0.00000 | ||
4743 | 2009.09.21 07:34 | modify | 1259 | 0.04 | 1.22428 | 1.21486 | 1.22422 | ||
4744 | 2009.09.21 07:34 | modify | 1260 | 0.08 | 1.22268 | 1.21486 | 1.22422 | ||
4745 | 2009.09.21 07:35 | t/p | 1259 | 0.04 | 1.22422 | 1.21486 | 1.22422 | -0.01 | 619.52 |
4746 | 2009.09.21 07:35 | t/p | 1260 | 0.08 | 1.22422 | 1.21486 | 1.22422 | 0.91 | 620.43 |
4747 | 2009.09.21 07:35 | sell | 1261 | 0.04 | 1.22430 | 0.00000 | 0.00000 | ||
4748 | 2009.09.21 07:35 | modify | 1261 | 0.04 | 1.22430 | 1.23356 | 1.22276 | ||
4749 | 2009.09.21 11:54 | t/p | 1261 | 0.04 | 1.22276 | 1.23356 | 1.22276 | 0.46 | 620.89 |
4750 | 2009.09.21 11:54 | buy | 1262 | 0.04 | 1.22233 | 0.00000 | 0.00000 | ||
4751 | 2009.09.21 11:54 | modify | 1262 | 0.04 | 1.22233 | 1.21294 | 1.22387 | ||
4752 | 2009.09.21 12:05 | t/p | 1262 | 0.04 | 1.22387 | 1.21294 | 1.22387 | 0.46 | 621.35 |
4753 | 2009.09.21 12:05 | buy | 1263 | 0.04 | 1.22433 | 0.00000 | 0.00000 | ||
4754 | 2009.09.21 12:05 | modify | 1263 | 0.04 | 1.22433 | 1.21494 | 1.22587 | ||
4755 | 2009.09.21 15:05 | buy | 1264 | 0.08 | 1.22238 | 0.00000 | 0.00000 | ||
4756 | 2009.09.21 15:05 | modify | 1263 | 0.04 | 1.22433 | 1.21456 | 1.22392 | ||
4757 | 2009.09.21 15:05 | modify | 1264 | 0.08 | 1.22238 | 1.21456 | 1.22392 | ||
4758 | 2009.09.21 16:29 | buy | 1265 | 0.16 | 1.22078 | 0.00000 | 0.00000 | ||
4759 | 2009.09.21 16:29 | modify | 1264 | 0.08 | 1.22238 | 1.21452 | 1.22232 | ||
4760 | 2009.09.21 16:29 | modify | 1263 | 0.04 | 1.22433 | 1.21452 | 1.22232 | ||
4761 | 2009.09.21 16:29 | modify | 1265 | 0.16 | 1.22078 | 1.21452 | 1.22232 | ||
4762 | 2009.09.21 22:00 | buy | 1266 | 0.33 | 1.21893 | 0.00000 | 0.00000 | ||
4763 | 2009.09.21 22:00 | modify | 1265 | 0.16 | 1.22078 | 1.21424 | 1.22047 | ||
4764 | 2009.09.21 22:00 | modify | 1264 | 0.08 | 1.22238 | 1.21424 | 1.22047 | ||
4765 | 2009.09.21 22:00 | modify | 1263 | 0.04 | 1.22433 | 1.21424 | 1.22047 | ||
4766 | 2009.09.21 22:00 | modify | 1266 | 0.33 | 1.21893 | 1.21424 | 1.22047 | ||
4767 | 2009.09.21 22:22 | t/p | 1263 | 0.04 | 1.22047 | 1.21424 | 1.22047 | -1.14 | 620.21 |
4768 | 2009.09.21 22:22 | t/p | 1264 | 0.08 | 1.22047 | 1.21424 | 1.22047 | -1.14 | 619.07 |
4769 | 2009.09.21 22:22 | t/p | 1265 | 0.16 | 1.22047 | 1.21424 | 1.22047 | -0.37 | 618.70 |
4770 | 2009.09.21 22:22 | t/p | 1266 | 0.33 | 1.22047 | 1.21424 | 1.22047 | 3.77 | 622.47 |
4771 | 2009.09.23 07:00 | buy | 1267 | 0.04 | 1.20533 | 0.00000 | 0.00000 | ||
4772 | 2009.09.23 07:00 | modify | 1267 | 0.04 | 1.20533 | 1.19594 | 1.20687 | ||
4773 | 2009.09.23 08:44 | t/p | 1267 | 0.04 | 1.20687 | 1.19594 | 1.20687 | 0.46 | 622.93 |
4774 | 2009.09.23 08:44 | buy | 1268 | 0.04 | 1.20733 | 0.00000 | 0.00000 | ||
4775 | 2009.09.23 08:44 | modify | 1268 | 0.04 | 1.20733 | 1.19794 | 1.20887 | ||
4776 | 2009.09.23 10:10 | buy | 1269 | 0.08 | 1.20548 | 0.00000 | 0.00000 | ||
4777 | 2009.09.23 10:10 | modify | 1268 | 0.04 | 1.20733 | 1.19766 | 1.20702 | ||
4778 | 2009.09.23 10:10 | modify | 1269 | 0.08 | 1.20548 | 1.19766 | 1.20702 | ||
4779 | 2009.09.23 14:08 | t/p | 1268 | 0.04 | 1.20702 | 1.19766 | 1.20702 | -0.10 | 622.83 |
4780 | 2009.09.23 14:08 | t/p | 1269 | 0.08 | 1.20702 | 1.19766 | 1.20702 | 0.92 | 623.75 |
4781 | 2009.09.23 14:08 | buy | 1270 | 0.04 | 1.20748 | 0.00000 | 0.00000 | ||
4782 | 2009.09.23 14:08 | modify | 1270 | 0.04 | 1.20748 | 1.19809 | 1.20902 | ||
4783 | 2009.09.23 18:48 | buy | 1271 | 0.08 | 1.20593 | 0.00000 | 0.00000 | ||
4784 | 2009.09.23 18:48 | modify | 1270 | 0.04 | 1.20748 | 1.19811 | 1.20747 | ||
4785 | 2009.09.23 18:48 | modify | 1271 | 0.08 | 1.20593 | 1.19811 | 1.20747 | ||
4786 | 2009.09.23 19:09 | t/p | 1270 | 0.04 | 1.20747 | 1.19811 | 1.20747 | 0.00 | 623.75 |
4787 | 2009.09.23 19:09 | t/p | 1271 | 0.08 | 1.20747 | 1.19811 | 1.20747 | 0.92 | 624.67 |
4788 | 2009.09.24 07:00 | buy | 1272 | 0.04 | 1.20983 | 0.00000 | 0.00000 | ||
4789 | 2009.09.24 07:00 | modify | 1272 | 0.04 | 1.20983 | 1.20044 | 1.21137 | ||
4790 | 2009.09.24 08:41 | buy | 1273 | 0.08 | 1.20828 | 0.00000 | 0.00000 | ||
4791 | 2009.09.24 08:41 | modify | 1272 | 0.04 | 1.20983 | 1.20046 | 1.20982 | ||
4792 | 2009.09.24 08:41 | modify | 1273 | 0.08 | 1.20828 | 1.20046 | 1.20982 | ||
4793 | 2009.09.24 13:26 | buy | 1274 | 0.16 | 1.20668 | 0.00000 | 0.00000 | ||
4794 | 2009.09.24 13:26 | modify | 1273 | 0.08 | 1.20828 | 1.20042 | 1.20822 | ||
4795 | 2009.09.24 13:26 | modify | 1272 | 0.04 | 1.20983 | 1.20042 | 1.20822 | ||
4796 | 2009.09.24 13:26 | modify | 1274 | 0.16 | 1.20668 | 1.20042 | 1.20822 | ||
4797 | 2009.09.24 13:30 | buy | 1275 | 0.33 | 1.20498 | 0.00000 | 0.00000 | ||
4798 | 2009.09.24 13:30 | modify | 1274 | 0.16 | 1.20668 | 1.20029 | 1.20652 | ||
4799 | 2009.09.24 13:30 | modify | 1273 | 0.08 | 1.20828 | 1.20029 | 1.20652 | ||
4800 | 2009.09.24 13:30 | modify | 1272 | 0.04 | 1.20983 | 1.20029 | 1.20652 | ||
4801 | 2009.09.24 13:30 | modify | 1275 | 0.33 | 1.20498 | 1.20029 | 1.20652 | ||
4802 | 2009.09.24 14:25 | t/p | 1272 | 0.04 | 1.20652 | 1.20029 | 1.20652 | -0.98 | 623.69 |
4803 | 2009.09.24 14:25 | t/p | 1273 | 0.08 | 1.20652 | 1.20029 | 1.20652 | -1.05 | 622.64 |
4804 | 2009.09.24 14:25 | t/p | 1274 | 0.16 | 1.20652 | 1.20029 | 1.20652 | -0.19 | 622.45 |
4805 | 2009.09.24 14:25 | t/p | 1275 | 0.33 | 1.20652 | 1.20029 | 1.20652 | 3.78 | 626.23 |
4806 | 2009.09.24 14:25 | buy | 1276 | 0.04 | 1.20713 | 0.00000 | 0.00000 | ||
4807 | 2009.09.24 14:25 | modify | 1276 | 0.04 | 1.20713 | 1.19774 | 1.20867 | ||
4808 | 2009.09.24 14:41 | buy | 1277 | 0.08 | 1.20558 | 0.00000 | 0.00000 | ||
4809 | 2009.09.24 14:41 | modify | 1276 | 0.04 | 1.20713 | 1.19776 | 1.20712 | ||
4810 | 2009.09.24 14:41 | modify | 1277 | 0.08 | 1.20558 | 1.19776 | 1.20712 | ||
4811 | 2009.09.24 15:25 | buy | 1278 | 0.16 | 1.20398 | 0.00000 | 0.00000 | ||
4812 | 2009.09.24 15:25 | modify | 1277 | 0.08 | 1.20558 | 1.19772 | 1.20552 | ||
4813 | 2009.09.24 15:25 | modify | 1276 | 0.04 | 1.20713 | 1.19772 | 1.20552 | ||
4814 | 2009.09.24 15:25 | modify | 1278 | 0.16 | 1.20398 | 1.19772 | 1.20552 | ||
4815 | 2009.09.24 15:38 | t/p | 1276 | 0.04 | 1.20552 | 1.19772 | 1.20552 | -0.48 | 625.75 |
4816 | 2009.09.24 15:38 | t/p | 1277 | 0.08 | 1.20552 | 1.19772 | 1.20552 | -0.03 | 625.72 |
4817 | 2009.09.24 15:38 | t/p | 1278 | 0.16 | 1.20552 | 1.19772 | 1.20552 | 1.83 | 627.55 |
4818 | 2009.09.29 07:00 | sell | 1279 | 0.04 | 1.21465 | 0.00000 | 0.00000 | ||
4819 | 2009.09.29 07:00 | modify | 1279 | 0.04 | 1.21465 | 1.22391 | 1.21311 | ||
4820 | 2009.09.29 07:41 | t/p | 1279 | 0.04 | 1.21311 | 1.22391 | 1.21311 | 0.46 | 628.01 |
4821 | 2009.09.29 07:41 | sell | 1280 | 0.04 | 1.21265 | 0.00000 | 0.00000 | ||
4822 | 2009.09.29 07:41 | modify | 1280 | 0.04 | 1.21265 | 1.22191 | 1.21111 | ||
4823 | 2009.09.29 08:26 | sell | 1281 | 0.08 | 1.21425 | 0.00000 | 0.00000 | ||
4824 | 2009.09.29 08:26 | modify | 1280 | 0.04 | 1.21265 | 1.22197 | 1.21271 | ||
4825 | 2009.09.29 08:26 | modify | 1281 | 0.08 | 1.21425 | 1.22197 | 1.21271 | ||
4826 | 2009.09.29 08:46 | sell | 1282 | 0.16 | 1.21580 | 0.00000 | 0.00000 | ||
4827 | 2009.09.29 08:46 | modify | 1281 | 0.08 | 1.21425 | 1.22197 | 1.21426 | ||
4828 | 2009.09.29 08:46 | modify | 1280 | 0.04 | 1.21265 | 1.22197 | 1.21426 | ||
4829 | 2009.09.29 08:46 | modify | 1282 | 0.16 | 1.21580 | 1.22197 | 1.21426 | ||
4830 | 2009.09.29 10:00 | t/p | 1280 | 0.04 | 1.21426 | 1.22197 | 1.21426 | -0.48 | 627.53 |
4831 | 2009.09.29 10:00 | t/p | 1281 | 0.08 | 1.21426 | 1.22197 | 1.21426 | -0.01 | 627.52 |
4832 | 2009.09.29 10:00 | t/p | 1282 | 0.16 | 1.21426 | 1.22197 | 1.21426 | 1.83 | 629.35 |
4833 | 2009.09.29 10:00 | sell | 1283 | 0.04 | 1.21380 | 0.00000 | 0.00000 | ||
4834 | 2009.09.29 10:00 | modify | 1283 | 0.04 | 1.21380 | 1.22306 | 1.21226 | ||
4835 | 2009.09.29 10:37 | sell | 1284 | 0.08 | 1.21540 | 0.00000 | 0.00000 | ||
4836 | 2009.09.29 10:37 | modify | 1283 | 0.04 | 1.21380 | 1.22312 | 1.21386 | ||
4837 | 2009.09.29 10:37 | modify | 1284 | 0.08 | 1.21540 | 1.22312 | 1.21386 | ||
4838 | 2009.09.29 11:34 | sell | 1285 | 0.16 | 1.21705 | 0.00000 | 0.00000 | ||
4839 | 2009.09.29 11:34 | modify | 1284 | 0.08 | 1.21540 | 1.22322 | 1.21551 | ||
4840 | 2009.09.29 11:34 | modify | 1283 | 0.04 | 1.21380 | 1.22322 | 1.21551 | ||
4841 | 2009.09.29 11:34 | modify | 1285 | 0.16 | 1.21705 | 1.22322 | 1.21551 | ||
4842 | 2009.09.29 12:12 | sell | 1286 | 0.33 | 1.21865 | 0.00000 | 0.00000 | ||
4843 | 2009.09.29 12:12 | modify | 1285 | 0.16 | 1.21705 | 1.22328 | 1.21711 | ||
4844 | 2009.09.29 12:12 | modify | 1284 | 0.08 | 1.21540 | 1.22328 | 1.21711 | ||
4845 | 2009.09.29 12:12 | modify | 1283 | 0.04 | 1.21380 | 1.22328 | 1.21711 | ||
4846 | 2009.09.29 12:12 | modify | 1286 | 0.33 | 1.21865 | 1.22328 | 1.21711 | ||
4847 | 2009.09.29 13:15 | sell | 1287 | 0.66 | 1.22020 | 0.00000 | 0.00000 | ||
4848 | 2009.09.29 13:15 | modify | 1286 | 0.33 | 1.21865 | 1.22329 | 1.21866 | ||
4849 | 2009.09.29 13:15 | modify | 1285 | 0.16 | 1.21705 | 1.22329 | 1.21866 | ||
4850 | 2009.09.29 13:15 | modify | 1284 | 0.08 | 1.21540 | 1.22329 | 1.21866 | ||
4851 | 2009.09.29 13:15 | modify | 1283 | 0.04 | 1.21380 | 1.22329 | 1.21866 | ||
4852 | 2009.09.29 13:15 | modify | 1287 | 0.66 | 1.22020 | 1.22329 | 1.21866 | ||
4853 | 2009.09.29 14:25 | t/p | 1283 | 0.04 | 1.21866 | 1.22329 | 1.21866 | -1.44 | 627.91 |
4854 | 2009.09.29 14:25 | t/p | 1284 | 0.08 | 1.21866 | 1.22329 | 1.21866 | -1.94 | 625.97 |
4855 | 2009.09.29 14:25 | t/p | 1285 | 0.16 | 1.21866 | 1.22329 | 1.21866 | -1.91 | 624.06 |
4856 | 2009.09.29 14:25 | t/p | 1286 | 0.33 | 1.21866 | 1.22329 | 1.21866 | -0.02 | 624.04 |
4857 | 2009.09.29 14:25 | t/p | 1287 | 0.66 | 1.21866 | 1.22329 | 1.21866 | 7.55 | 631.59 |
4858 | 2009.09.29 14:25 | sell | 1288 | 0.04 | 1.21820 | 0.00000 | 0.00000 | ||
4859 | 2009.09.29 14:25 | modify | 1288 | 0.04 | 1.21820 | 1.22746 | 1.21666 | ||
4860 | 2009.09.29 15:04 | t/p | 1288 | 0.04 | 1.21666 | 1.22746 | 1.21666 | 0.45 | 632.04 |
4861 | 2009.10.01 07:00 | sell | 1289 | 0.04 | 1.22150 | 0.00000 | 0.00000 | ||
4862 | 2009.10.01 07:00 | modify | 1289 | 0.04 | 1.22150 | 1.23076 | 1.21996 | ||
4863 | 2009.10.01 07:01 | sell | 1290 | 0.08 | 1.22310 | 0.00000 | 0.00000 | ||
4864 | 2009.10.01 07:01 | modify | 1289 | 0.04 | 1.22150 | 1.23082 | 1.22156 | ||
4865 | 2009.10.01 07:01 | modify | 1290 | 0.08 | 1.22310 | 1.23082 | 1.22156 | ||
4866 | 2009.10.01 07:14 | t/p | 1289 | 0.04 | 1.22156 | 1.23082 | 1.22156 | -0.02 | 632.02 |
4867 | 2009.10.01 07:14 | t/p | 1290 | 0.08 | 1.22156 | 1.23082 | 1.22156 | 0.91 | 632.93 |
4868 | 2009.10.01 07:14 | sell | 1291 | 0.04 | 1.22110 | 0.00000 | 0.00000 | ||
4869 | 2009.10.01 07:14 | modify | 1291 | 0.04 | 1.22110 | 1.23036 | 1.21956 | ||
4870 | 2009.10.01 07:34 | t/p | 1291 | 0.04 | 1.21956 | 1.23036 | 1.21956 | 0.46 | 633.39 |
4871 | 2009.10.01 07:34 | sell | 1292 | 0.04 | 1.21880 | 0.00000 | 0.00000 | ||
4872 | 2009.10.01 07:34 | modify | 1292 | 0.04 | 1.21880 | 1.22806 | 1.21726 | ||
4873 | 2009.10.01 07:59 | t/p | 1292 | 0.04 | 1.21726 | 1.22806 | 1.21726 | 0.46 | 633.85 |
4874 | 2009.10.01 07:59 | sell | 1293 | 0.04 | 1.21675 | 0.00000 | 0.00000 | ||
4875 | 2009.10.01 07:59 | modify | 1293 | 0.04 | 1.21675 | 1.22601 | 1.21521 | ||
4876 | 2009.10.01 08:04 | sell | 1294 | 0.08 | 1.21830 | 0.00000 | 0.00000 | ||
4877 | 2009.10.01 08:04 | modify | 1293 | 0.04 | 1.21675 | 1.22602 | 1.21676 | ||
4878 | 2009.10.01 08:04 | modify | 1294 | 0.08 | 1.21830 | 1.22602 | 1.21676 | ||
4879 | 2009.10.01 08:23 | sell | 1295 | 0.16 | 1.21985 | 0.00000 | 0.00000 | ||
4880 | 2009.10.01 08:23 | modify | 1294 | 0.08 | 1.21830 | 1.22602 | 1.21831 | ||
4881 | 2009.10.01 08:23 | modify | 1293 | 0.04 | 1.21675 | 1.22602 | 1.21831 | ||
4882 | 2009.10.01 08:23 | modify | 1295 | 0.16 | 1.21985 | 1.22602 | 1.21831 | ||
4883 | 2009.10.01 09:42 | sell | 1296 | 0.33 | 1.22140 | 0.00000 | 0.00000 | ||
4884 | 2009.10.01 09:42 | modify | 1295 | 0.16 | 1.21985 | 1.22603 | 1.21986 | ||
4885 | 2009.10.01 09:42 | modify | 1294 | 0.08 | 1.21830 | 1.22603 | 1.21986 | ||
4886 | 2009.10.01 09:42 | modify | 1293 | 0.04 | 1.21675 | 1.22603 | 1.21986 | ||
4887 | 2009.10.01 09:42 | modify | 1296 | 0.33 | 1.22140 | 1.22603 | 1.21986 | ||
4888 | 2009.10.01 10:27 | t/p | 1293 | 0.04 | 1.21986 | 1.22603 | 1.21986 | -0.92 | 632.93 |
4889 | 2009.10.01 10:27 | t/p | 1294 | 0.08 | 1.21986 | 1.22603 | 1.21986 | -0.93 | 632.00 |
4890 | 2009.10.01 10:27 | t/p | 1295 | 0.16 | 1.21986 | 1.22603 | 1.21986 | -0.01 | 631.99 |
4891 | 2009.10.01 10:27 | t/p | 1296 | 0.33 | 1.21986 | 1.22603 | 1.21986 | 3.78 | 635.77 |
4892 | 2009.10.01 10:27 | sell | 1297 | 0.04 | 1.21925 | 0.00000 | 0.00000 | ||
4893 | 2009.10.01 10:27 | modify | 1297 | 0.04 | 1.21925 | 1.22851 | 1.21771 | ||
4894 | 2009.10.01 13:39 | t/p | 1297 | 0.04 | 1.21771 | 1.22851 | 1.21771 | 0.46 | 636.23 |
4895 | 2009.10.01 13:39 | sell | 1298 | 0.04 | 1.21720 | 0.00000 | 0.00000 | ||
4896 | 2009.10.01 13:39 | modify | 1298 | 0.04 | 1.21720 | 1.22646 | 1.21566 | ||
4897 | 2009.10.01 16:10 | sell | 1299 | 0.08 | 1.21875 | 0.00000 | 0.00000 | ||
4898 | 2009.10.01 16:10 | modify | 1298 | 0.04 | 1.21720 | 1.22647 | 1.21721 | ||
4899 | 2009.10.01 16:10 | modify | 1299 | 0.08 | 1.21875 | 1.22647 | 1.21721 | ||
4900 | 2009.10.01 17:38 | t/p | 1298 | 0.04 | 1.21721 | 1.22647 | 1.21721 | -0.01 | 636.22 |
4901 | 2009.10.01 17:38 | t/p | 1299 | 0.08 | 1.21721 | 1.22647 | 1.21721 | 0.92 | 637.14 |
4902 | 2009.10.05 07:00 | sell | 1300 | 0.04 | 1.21350 | 0.00000 | 0.00000 | ||
4903 | 2009.10.05 07:00 | modify | 1300 | 0.04 | 1.21350 | 1.22276 | 1.21196 | ||
4904 | 2009.10.05 09:18 | sell | 1301 | 0.08 | 1.21510 | 0.00000 | 0.00000 | ||
4905 | 2009.10.05 09:18 | modify | 1300 | 0.04 | 1.21350 | 1.22282 | 1.21356 | ||
4906 | 2009.10.05 09:18 | modify | 1301 | 0.08 | 1.21510 | 1.22282 | 1.21356 | ||
4907 | 2009.10.05 12:18 | t/p | 1300 | 0.04 | 1.21356 | 1.22282 | 1.21356 | -0.02 | 637.12 |
4908 | 2009.10.05 12:18 | t/p | 1301 | 0.08 | 1.21356 | 1.22282 | 1.21356 | 0.92 | 638.04 |
4909 | 2009.10.05 12:18 | sell | 1302 | 0.04 | 1.21310 | 0.00000 | 0.00000 | ||
4910 | 2009.10.05 12:18 | modify | 1302 | 0.04 | 1.21310 | 1.22236 | 1.21156 | ||
4911 | 2009.10.05 13:00 | t/p | 1302 | 0.04 | 1.21156 | 1.22236 | 1.21156 | 0.46 | 638.50 |
4912 | 2009.10.05 13:00 | buy | 1303 | 0.04 | 1.21153 | 0.00000 | 0.00000 | ||
4913 | 2009.10.05 13:00 | modify | 1303 | 0.04 | 1.21153 | 1.20214 | 1.21307 | ||
4914 | 2009.10.05 16:25 | buy | 1304 | 0.08 | 1.20993 | 0.00000 | 0.00000 | ||
4915 | 2009.10.05 16:25 | modify | 1303 | 0.04 | 1.21153 | 1.20211 | 1.21147 | ||
4916 | 2009.10.05 16:25 | modify | 1304 | 0.08 | 1.20993 | 1.20211 | 1.21147 | ||
4917 | 2009.10.05 16:48 | buy | 1305 | 0.16 | 1.20828 | 0.00000 | 0.00000 | ||
4918 | 2009.10.05 16:48 | modify | 1304 | 0.08 | 1.20993 | 1.20202 | 1.20982 | ||
4919 | 2009.10.05 16:48 | modify | 1303 | 0.04 | 1.21153 | 1.20202 | 1.20982 | ||
4920 | 2009.10.05 16:48 | modify | 1305 | 0.16 | 1.20828 | 1.20202 | 1.20982 | ||
4921 | 2009.10.05 17:58 | buy | 1306 | 0.33 | 1.20653 | 0.00000 | 0.00000 | ||
4922 | 2009.10.05 17:58 | modify | 1305 | 0.16 | 1.20828 | 1.20184 | 1.20807 | ||
4923 | 2009.10.05 17:58 | modify | 1304 | 0.08 | 1.20993 | 1.20184 | 1.20807 | ||
4924 | 2009.10.05 17:58 | modify | 1303 | 0.04 | 1.21153 | 1.20184 | 1.20807 | ||
4925 | 2009.10.05 17:58 | modify | 1306 | 0.33 | 1.20653 | 1.20184 | 1.20807 | ||
4926 | 2009.10.05 18:58 | buy | 1307 | 0.67 | 1.20498 | 0.00000 | 0.00000 | ||
4927 | 2009.10.05 18:58 | modify | 1306 | 0.33 | 1.20653 | 1.20185 | 1.20652 | ||
4928 | 2009.10.05 18:58 | modify | 1305 | 0.16 | 1.20828 | 1.20185 | 1.20652 | ||
4929 | 2009.10.05 18:58 | modify | 1304 | 0.08 | 1.20993 | 1.20185 | 1.20652 | ||
4930 | 2009.10.05 18:58 | modify | 1303 | 0.04 | 1.21153 | 1.20185 | 1.20652 | ||
4931 | 2009.10.05 18:58 | modify | 1307 | 0.67 | 1.20498 | 1.20185 | 1.20652 | ||
4932 | 2009.10.05 18:59 | buy | 1308 | 1.35 | 1.20343 | 0.00000 | 0.00000 | ||
4933 | 2009.10.05 18:59 | modify | 1307 | 0.67 | 1.20498 | 1.20187 | 1.20497 | ||
4934 | 2009.10.05 18:59 | modify | 1306 | 0.33 | 1.20653 | 1.20187 | 1.20497 | ||
4935 | 2009.10.05 18:59 | modify | 1305 | 0.16 | 1.20828 | 1.20187 | 1.20497 | ||
4936 | 2009.10.05 18:59 | modify | 1304 | 0.08 | 1.20993 | 1.20187 | 1.20497 | ||
4937 | 2009.10.05 18:59 | modify | 1303 | 0.04 | 1.21153 | 1.20187 | 1.20497 | ||
4938 | 2009.10.05 18:59 | modify | 1308 | 1.35 | 1.20343 | 1.20187 | 1.20497 | ||
4939 | 2009.10.05 19:59 | s/l | 1303 | 0.04 | 1.20187 | 1.20187 | 1.20497 | -2.87 | 635.63 |
4940 | 2009.10.05 19:59 | s/l | 1304 | 0.08 | 1.20187 | 1.20187 | 1.20497 | -4.79 | 630.84 |
4941 | 2009.10.05 19:59 | s/l | 1305 | 0.16 | 1.20187 | 1.20187 | 1.20497 | -7.62 | 623.22 |
4942 | 2009.10.05 19:59 | s/l | 1306 | 0.33 | 1.20187 | 1.20187 | 1.20497 | -11.42 | 611.80 |
4943 | 2009.10.05 19:59 | s/l | 1307 | 0.67 | 1.20187 | 1.20187 | 1.20497 | -15.48 | 596.32 |
4944 | 2009.10.05 19:59 | s/l | 1308 | 1.35 | 1.20187 | 1.20187 | 1.20497 | -15.64 | 580.68 |
4945 | 2009.10.12 07:00 | sell | 1309 | 0.03 | 1.23675 | 0.00000 | 0.00000 | ||
4946 | 2009.10.12 07:00 | modify | 1309 | 0.03 | 1.23675 | 1.24601 | 1.23521 | ||
4947 | 2009.10.12 07:10 | sell | 1310 | 0.07 | 1.23830 | 0.00000 | 0.00000 | ||
4948 | 2009.10.12 07:10 | modify | 1309 | 0.03 | 1.23675 | 1.24602 | 1.23676 | ||
4949 | 2009.10.12 07:10 | modify | 1310 | 0.07 | 1.23830 | 1.24602 | 1.23676 | ||
4950 | 2009.10.12 09:06 | t/p | 1309 | 0.03 | 1.23676 | 1.24602 | 1.23676 | 0.00 | 580.68 |
4951 | 2009.10.12 09:06 | t/p | 1310 | 0.07 | 1.23676 | 1.24602 | 1.23676 | 0.80 | 581.48 |
4952 | 2009.10.12 09:06 | sell | 1311 | 0.03 | 1.23615 | 0.00000 | 0.00000 | ||
4953 | 2009.10.12 09:06 | modify | 1311 | 0.03 | 1.23615 | 1.24541 | 1.23461 | ||
4954 | 2009.10.12 09:17 | t/p | 1311 | 0.03 | 1.23461 | 1.24541 | 1.23461 | 0.35 | 581.83 |
4955 | 2009.10.12 09:17 | sell | 1312 | 0.03 | 1.23415 | 0.00000 | 0.00000 | ||
4956 | 2009.10.12 09:17 | modify | 1312 | 0.03 | 1.23415 | 1.24341 | 1.23261 | ||
4957 | 2009.10.12 09:53 | sell | 1313 | 0.07 | 1.23585 | 0.00000 | 0.00000 | ||
4958 | 2009.10.12 09:53 | modify | 1312 | 0.03 | 1.23415 | 1.24357 | 1.23431 | ||
4959 | 2009.10.12 09:53 | modify | 1313 | 0.07 | 1.23585 | 1.24357 | 1.23431 | ||
4960 | 2009.10.12 10:22 | t/p | 1312 | 0.03 | 1.23431 | 1.24357 | 1.23431 | -0.04 | 581.79 |
4961 | 2009.10.12 10:22 | t/p | 1313 | 0.07 | 1.23431 | 1.24357 | 1.23431 | 0.80 | 582.59 |
4962 | 2009.10.12 10:22 | sell | 1314 | 0.03 | 1.23385 | 0.00000 | 0.00000 | ||
4963 | 2009.10.12 10:22 | modify | 1314 | 0.03 | 1.23385 | 1.24311 | 1.23231 | ||
4964 | 2009.10.12 13:30 | sell | 1315 | 0.07 | 1.23540 | 0.00000 | 0.00000 | ||
4965 | 2009.10.12 13:30 | modify | 1314 | 0.03 | 1.23385 | 1.24312 | 1.23386 | ||
4966 | 2009.10.12 13:30 | modify | 1315 | 0.07 | 1.23540 | 1.24312 | 1.23386 | ||
4967 | 2009.10.12 14:28 | t/p | 1314 | 0.03 | 1.23386 | 1.24312 | 1.23386 | 0.00 | 582.59 |
4968 | 2009.10.12 14:28 | t/p | 1315 | 0.07 | 1.23386 | 1.24312 | 1.23386 | 0.80 | 583.39 |
4969 | 2009.10.12 14:28 | sell | 1316 | 0.03 | 1.23340 | 0.00000 | 0.00000 | ||
4970 | 2009.10.12 14:28 | modify | 1316 | 0.03 | 1.23340 | 1.24266 | 1.23186 | ||
4971 | 2009.10.12 15:16 | t/p | 1316 | 0.03 | 1.23186 | 1.24266 | 1.23186 | 0.35 | 583.74 |
4972 | 2009.10.13 07:00 | sell | 1317 | 0.03 | 1.22790 | 0.00000 | 0.00000 | ||
4973 | 2009.10.13 07:00 | modify | 1317 | 0.03 | 1.22790 | 1.23716 | 1.22636 | ||
4974 | 2009.10.13 07:10 | t/p | 1317 | 0.03 | 1.22636 | 1.23716 | 1.22636 | 0.34 | 584.08 |
4975 | 2009.10.13 07:10 | sell | 1318 | 0.03 | 1.22590 | 0.00000 | 0.00000 | ||
4976 | 2009.10.13 07:10 | modify | 1318 | 0.03 | 1.22590 | 1.23516 | 1.22436 | ||
4977 | 2009.10.13 07:20 | sell | 1319 | 0.07 | 1.22745 | 0.00000 | 0.00000 | ||
4978 | 2009.10.13 07:20 | modify | 1318 | 0.03 | 1.22590 | 1.23517 | 1.22591 | ||
4979 | 2009.10.13 07:20 | modify | 1319 | 0.07 | 1.22745 | 1.23517 | 1.22591 | ||
4980 | 2009.10.13 08:15 | sell | 1320 | 0.15 | 1.22900 | 0.00000 | 0.00000 | ||
4981 | 2009.10.13 08:15 | modify | 1319 | 0.07 | 1.22745 | 1.23517 | 1.22746 | ||
4982 | 2009.10.13 08:15 | modify | 1318 | 0.03 | 1.22590 | 1.23517 | 1.22746 | ||
4983 | 2009.10.13 08:15 | modify | 1320 | 0.15 | 1.22900 | 1.23517 | 1.22746 | ||
4984 | 2009.10.13 09:06 | sell | 1321 | 0.31 | 1.23055 | 0.00000 | 0.00000 | ||
4985 | 2009.10.13 09:06 | modify | 1320 | 0.15 | 1.22900 | 1.23518 | 1.22901 | ||
4986 | 2009.10.13 09:06 | modify | 1319 | 0.07 | 1.22745 | 1.23518 | 1.22901 | ||
4987 | 2009.10.13 09:06 | modify | 1318 | 0.03 | 1.22590 | 1.23518 | 1.22901 | ||
4988 | 2009.10.13 09:06 | modify | 1321 | 0.31 | 1.23055 | 1.23518 | 1.22901 | ||
4989 | 2009.10.13 09:21 | sell | 1322 | 0.62 | 1.23220 | 0.00000 | 0.00000 | ||
4990 | 2009.10.13 09:21 | modify | 1321 | 0.31 | 1.23055 | 1.23529 | 1.23066 | ||
4991 | 2009.10.13 09:21 | modify | 1320 | 0.15 | 1.22900 | 1.23529 | 1.23066 | ||
4992 | 2009.10.13 09:21 | modify | 1319 | 0.07 | 1.22745 | 1.23529 | 1.23066 | ||
4993 | 2009.10.13 09:21 | modify | 1318 | 0.03 | 1.22590 | 1.23529 | 1.23066 | ||
4994 | 2009.10.13 09:21 | modify | 1322 | 0.62 | 1.23220 | 1.23529 | 1.23066 | ||
4995 | 2009.10.13 09:46 | t/p | 1318 | 0.03 | 1.23066 | 1.23529 | 1.23066 | -1.06 | 583.02 |
4996 | 2009.10.13 09:46 | t/p | 1319 | 0.07 | 1.23066 | 1.23529 | 1.23066 | -1.67 | 581.35 |
4997 | 2009.10.13 09:46 | t/p | 1320 | 0.15 | 1.23066 | 1.23529 | 1.23066 | -1.85 | 579.50 |
4998 | 2009.10.13 09:46 | t/p | 1321 | 0.31 | 1.23066 | 1.23529 | 1.23066 | -0.25 | 579.25 |
4999 | 2009.10.13 09:46 | t/p | 1322 | 0.62 | 1.23066 | 1.23529 | 1.23066 | 7.09 | 586.34 |
5000 | 2009.10.13 09:46 | sell | 1323 | 0.03 | 1.23020 | 0.00000 | 0.00000 | ||
5001 | 2009.10.13 09:46 | modify | 1323 | 0.03 | 1.23020 | 1.23946 | 1.22866 | ||
5002 | 2009.10.13 09:58 | sell | 1324 | 0.07 | 1.23175 | 0.00000 | 0.00000 | ||
5003 | 2009.10.13 09:58 | modify | 1323 | 0.03 | 1.23020 | 1.23947 | 1.23021 | ||
5004 | 2009.10.13 09:58 | modify | 1324 | 0.07 | 1.23175 | 1.23947 | 1.23021 | ||
5005 | 2009.10.13 10:07 | sell | 1325 | 0.15 | 1.23330 | 0.00000 | 0.00000 | ||
5006 | 2009.10.13 10:07 | modify | 1324 | 0.07 | 1.23175 | 1.23947 | 1.23176 | ||
5007 | 2009.10.13 10:07 | modify | 1323 | 0.03 | 1.23020 | 1.23947 | 1.23176 | ||
5008 | 2009.10.13 10:07 | modify | 1325 | 0.15 | 1.23330 | 1.23947 | 1.23176 | ||
5009 | 2009.10.13 10:28 | sell | 1326 | 0.31 | 1.23495 | 0.00000 | 0.00000 | ||
5010 | 2009.10.13 10:28 | modify | 1325 | 0.15 | 1.23330 | 1.23958 | 1.23341 | ||
5011 | 2009.10.13 10:28 | modify | 1324 | 0.07 | 1.23175 | 1.23958 | 1.23341 | ||
5012 | 2009.10.13 10:28 | modify | 1323 | 0.03 | 1.23020 | 1.23958 | 1.23341 | ||
5013 | 2009.10.13 10:28 | modify | 1326 | 0.31 | 1.23495 | 1.23958 | 1.23341 | ||
5014 | 2009.10.13 10:38 | t/p | 1323 | 0.03 | 1.23341 | 1.23958 | 1.23341 | -0.72 | 585.62 |
5015 | 2009.10.13 10:38 | t/p | 1324 | 0.07 | 1.23341 | 1.23958 | 1.23341 | -0.87 | 584.75 |
5016 | 2009.10.13 10:38 | t/p | 1325 | 0.15 | 1.23341 | 1.23958 | 1.23341 | -0.13 | 584.62 |
5017 | 2009.10.13 10:38 | t/p | 1326 | 0.31 | 1.23341 | 1.23958 | 1.23341 | 3.54 | 588.16 |
5018 | 2009.10.13 10:38 | sell | 1327 | 0.03 | 1.23295 | 0.00000 | 0.00000 | ||
5019 | 2009.10.13 10:38 | modify | 1327 | 0.03 | 1.23295 | 1.24221 | 1.23141 | ||
5020 | 2009.10.13 10:43 | t/p | 1327 | 0.03 | 1.23141 | 1.24221 | 1.23141 | 0.34 | 588.50 |
5021 | 2009.10.13 10:43 | sell | 1328 | 0.03 | 1.23095 | 0.00000 | 0.00000 | ||
5022 | 2009.10.13 10:43 | modify | 1328 | 0.03 | 1.23095 | 1.24021 | 1.22941 | ||
5023 | 2009.10.13 11:35 | sell | 1329 | 0.07 | 1.23250 | 0.00000 | 0.00000 | ||
5024 | 2009.10.13 11:35 | modify | 1328 | 0.03 | 1.23095 | 1.24022 | 1.23096 | ||
5025 | 2009.10.13 11:35 | modify | 1329 | 0.07 | 1.23250 | 1.24022 | 1.23096 | ||
5026 | 2009.10.13 11:50 | t/p | 1328 | 0.03 | 1.23096 | 1.24022 | 1.23096 | 0.00 | 588.50 |
5027 | 2009.10.13 11:50 | t/p | 1329 | 0.07 | 1.23096 | 1.24022 | 1.23096 | 0.80 | 589.30 |
5028 | 2009.10.13 11:50 | sell | 1330 | 0.03 | 1.23030 | 0.00000 | 0.00000 | ||
5029 | 2009.10.13 11:50 | modify | 1330 | 0.03 | 1.23030 | 1.23956 | 1.22876 | ||
5030 | 2009.10.13 13:16 | sell | 1331 | 0.07 | 1.23185 | 0.00000 | 0.00000 | ||
5031 | 2009.10.13 13:16 | modify | 1330 | 0.03 | 1.23030 | 1.23957 | 1.23031 | ||
5032 | 2009.10.13 13:16 | modify | 1331 | 0.07 | 1.23185 | 1.23957 | 1.23031 | ||
5033 | 2009.10.13 14:30 | sell | 1332 | 0.15 | 1.23340 | 0.00000 | 0.00000 | ||
5034 | 2009.10.13 14:30 | modify | 1331 | 0.07 | 1.23185 | 1.23957 | 1.23186 | ||
5035 | 2009.10.13 14:30 | modify | 1330 | 0.03 | 1.23030 | 1.23957 | 1.23186 | ||
5036 | 2009.10.13 14:30 | modify | 1332 | 0.15 | 1.23340 | 1.23957 | 1.23186 | ||
5037 | 2009.10.13 14:55 | sell | 1333 | 0.31 | 1.23495 | 0.00000 | 0.00000 | ||
5038 | 2009.10.13 14:55 | modify | 1332 | 0.15 | 1.23340 | 1.23958 | 1.23341 | ||
5039 | 2009.10.13 14:55 | modify | 1331 | 0.07 | 1.23185 | 1.23958 | 1.23341 | ||
5040 | 2009.10.13 14:55 | modify | 1330 | 0.03 | 1.23030 | 1.23958 | 1.23341 | ||
5041 | 2009.10.13 14:55 | modify | 1333 | 0.31 | 1.23495 | 1.23958 | 1.23341 | ||
5042 | 2009.10.13 15:13 | t/p | 1330 | 0.03 | 1.23341 | 1.23958 | 1.23341 | -0.70 | 588.60 |
5043 | 2009.10.13 15:13 | t/p | 1331 | 0.07 | 1.23341 | 1.23958 | 1.23341 | -0.81 | 587.79 |
5044 | 2009.10.13 15:13 | t/p | 1332 | 0.15 | 1.23341 | 1.23958 | 1.23341 | -0.01 | 587.78 |
5045 | 2009.10.13 15:13 | t/p | 1333 | 0.31 | 1.23341 | 1.23958 | 1.23341 | 3.54 | 591.32 |
5046 | 2009.10.14 07:00 | sell | 1334 | 0.03 | 1.23225 | 0.00000 | 0.00000 | ||
5047 | 2009.10.14 07:00 | modify | 1334 | 0.03 | 1.23225 | 1.24151 | 1.23071 | ||
5048 | 2009.10.14 12:28 | sell | 1335 | 0.07 | 1.23390 | 0.00000 | 0.00000 | ||
5049 | 2009.10.14 12:28 | modify | 1334 | 0.03 | 1.23225 | 1.24162 | 1.23236 | ||
5050 | 2009.10.14 12:28 | modify | 1335 | 0.07 | 1.23390 | 1.24162 | 1.23236 | ||
5051 | 2009.10.14 13:08 | sell | 1336 | 0.15 | 1.23545 | 0.00000 | 0.00000 | ||
5052 | 2009.10.14 13:08 | modify | 1335 | 0.07 | 1.23390 | 1.24162 | 1.23391 | ||
5053 | 2009.10.14 13:08 | modify | 1334 | 0.03 | 1.23225 | 1.24162 | 1.23391 | ||
5054 | 2009.10.14 13:08 | modify | 1336 | 0.15 | 1.23545 | 1.24162 | 1.23391 | ||
5055 | 2009.10.14 13:11 | sell | 1337 | 0.31 | 1.23700 | 0.00000 | 0.00000 | ||
5056 | 2009.10.14 13:11 | modify | 1336 | 0.15 | 1.23545 | 1.24163 | 1.23546 | ||
5057 | 2009.10.14 13:11 | modify | 1335 | 0.07 | 1.23390 | 1.24163 | 1.23546 | ||
5058 | 2009.10.14 13:11 | modify | 1334 | 0.03 | 1.23225 | 1.24163 | 1.23546 | ||
5059 | 2009.10.14 13:11 | modify | 1337 | 0.31 | 1.23700 | 1.24163 | 1.23546 | ||
5060 | 2009.10.14 13:22 | sell | 1338 | 0.63 | 1.23855 | 0.00000 | 0.00000 | ||
5061 | 2009.10.14 13:22 | modify | 1337 | 0.31 | 1.23700 | 1.24164 | 1.23701 | ||
5062 | 2009.10.14 13:22 | modify | 1336 | 0.15 | 1.23545 | 1.24164 | 1.23701 | ||
5063 | 2009.10.14 13:22 | modify | 1335 | 0.07 | 1.23390 | 1.24164 | 1.23701 | ||
5064 | 2009.10.14 13:22 | modify | 1334 | 0.03 | 1.23225 | 1.24164 | 1.23701 | ||
5065 | 2009.10.14 13:22 | modify | 1338 | 0.63 | 1.23855 | 1.24164 | 1.23701 | ||
5066 | 2009.10.14 13:32 | t/p | 1334 | 0.03 | 1.23701 | 1.24164 | 1.23701 | -1.06 | 590.26 |
5067 | 2009.10.14 13:32 | t/p | 1335 | 0.07 | 1.23701 | 1.24164 | 1.23701 | -1.62 | 588.64 |
5068 | 2009.10.14 13:32 | t/p | 1336 | 0.15 | 1.23701 | 1.24164 | 1.23701 | -1.74 | 586.90 |
5069 | 2009.10.14 13:32 | t/p | 1337 | 0.31 | 1.23701 | 1.24164 | 1.23701 | -0.03 | 586.87 |
5070 | 2009.10.14 13:32 | t/p | 1338 | 0.63 | 1.23701 | 1.24164 | 1.23701 | 7.21 | 594.08 |
5071 | 2009.10.14 13:32 | sell | 1339 | 0.03 | 1.23655 | 0.00000 | 0.00000 | ||
5072 | 2009.10.14 13:32 | modify | 1339 | 0.03 | 1.23655 | 1.24581 | 1.23501 | ||
5073 | 2009.10.14 15:52 | sell | 1340 | 0.07 | 1.23810 | 0.00000 | 0.00000 | ||
5074 | 2009.10.14 15:52 | modify | 1339 | 0.03 | 1.23655 | 1.24582 | 1.23656 | ||
5075 | 2009.10.14 15:52 | modify | 1340 | 0.07 | 1.23810 | 1.24582 | 1.23656 | ||
5076 | 2009.10.14 21:08 | t/p | 1339 | 0.03 | 1.23656 | 1.24582 | 1.23656 | 0.00 | 594.08 |
5077 | 2009.10.14 21:08 | t/p | 1340 | 0.07 | 1.23656 | 1.24582 | 1.23656 | 0.80 | 594.88 |
5078 | 2009.10.19 07:00 | buy | 1341 | 0.03 | 1.23313 | 0.00000 | 0.00000 | ||
5079 | 2009.10.19 07:00 | modify | 1341 | 0.03 | 1.23313 | 1.22374 | 1.23467 | ||
5080 | 2009.10.19 07:31 | buy | 1342 | 0.07 | 1.23153 | 0.00000 | 0.00000 | ||
5081 | 2009.10.19 07:31 | modify | 1341 | 0.03 | 1.23313 | 1.22371 | 1.23307 | ||
5082 | 2009.10.19 07:31 | modify | 1342 | 0.07 | 1.23153 | 1.22371 | 1.23307 | ||
5083 | 2009.10.19 08:35 | t/p | 1341 | 0.03 | 1.23307 | 1.22371 | 1.23307 | -0.02 | 594.86 |
5084 | 2009.10.19 08:35 | t/p | 1342 | 0.07 | 1.23307 | 1.22371 | 1.23307 | 0.80 | 595.66 |
5085 | 2009.10.19 08:35 | buy | 1343 | 0.03 | 1.23358 | 0.00000 | 0.00000 | ||
5086 | 2009.10.19 08:35 | modify | 1343 | 0.03 | 1.23358 | 1.22419 | 1.23512 | ||
5087 | 2009.10.19 10:25 | buy | 1344 | 0.07 | 1.23203 | 0.00000 | 0.00000 | ||
5088 | 2009.10.19 10:25 | modify | 1343 | 0.03 | 1.23358 | 1.22421 | 1.23357 | ||
5089 | 2009.10.19 10:25 | modify | 1344 | 0.07 | 1.23203 | 1.22421 | 1.23357 | ||
5090 | 2009.10.19 11:47 | t/p | 1343 | 0.03 | 1.23357 | 1.22421 | 1.23357 | 0.00 | 595.66 |
5091 | 2009.10.19 11:47 | t/p | 1344 | 0.07 | 1.23357 | 1.22421 | 1.23357 | 0.80 | 596.46 |
5092 | 2009.10.19 11:47 | buy | 1345 | 0.03 | 1.23403 | 0.00000 | 0.00000 | ||
5093 | 2009.10.19 11:47 | modify | 1345 | 0.03 | 1.23403 | 1.22464 | 1.23557 | ||
5094 | 2009.10.19 16:29 | buy | 1346 | 0.07 | 1.23213 | 0.00000 | 0.00000 | ||
5095 | 2009.10.19 16:29 | modify | 1345 | 0.03 | 1.23403 | 1.22431 | 1.23367 | ||
5096 | 2009.10.19 16:29 | modify | 1346 | 0.07 | 1.23213 | 1.22431 | 1.23367 | ||
5097 | 2009.10.19 16:46 | buy | 1347 | 0.15 | 1.23053 | 0.00000 | 0.00000 | ||
5098 | 2009.10.19 16:46 | modify | 1346 | 0.07 | 1.23213 | 1.22427 | 1.23207 | ||
5099 | 2009.10.19 16:46 | modify | 1345 | 0.03 | 1.23403 | 1.22427 | 1.23207 | ||
5100 | 2009.10.19 16:46 | modify | 1347 | 0.15 | 1.23053 | 1.22427 | 1.23207 | ||
5101 | 2009.10.19 17:06 | buy | 1348 | 0.31 | 1.22898 | 0.00000 | 0.00000 | ||
5102 | 2009.10.19 17:06 | modify | 1347 | 0.15 | 1.23053 | 1.22429 | 1.23052 | ||
5103 | 2009.10.19 17:06 | modify | 1346 | 0.07 | 1.23213 | 1.22429 | 1.23052 | ||
5104 | 2009.10.19 17:06 | modify | 1345 | 0.03 | 1.23403 | 1.22429 | 1.23052 | ||
5105 | 2009.10.19 17:06 | modify | 1348 | 0.31 | 1.22898 | 1.22429 | 1.23052 | ||
5106 | 2009.10.19 17:17 | t/p | 1345 | 0.03 | 1.23052 | 1.22429 | 1.23052 | -0.78 | 595.68 |
5107 | 2009.10.19 17:17 | t/p | 1346 | 0.07 | 1.23052 | 1.22429 | 1.23052 | -0.84 | 594.84 |
5108 | 2009.10.19 17:17 | t/p | 1347 | 0.15 | 1.23052 | 1.22429 | 1.23052 | -0.01 | 594.83 |
5109 | 2009.10.19 17:17 | t/p | 1348 | 0.31 | 1.23052 | 1.22429 | 1.23052 | 3.55 | 598.38 |
5110 | 2009.10.21 07:00 | buy | 1349 | 0.03 | 1.22938 | 0.00000 | 0.00000 | ||
5111 | 2009.10.21 07:00 | modify | 1349 | 0.03 | 1.22938 | 1.21999 | 1.23092 | ||
5112 | 2009.10.21 07:35 | buy | 1350 | 0.07 | 1.22783 | 0.00000 | 0.00000 | ||
5113 | 2009.10.21 07:35 | modify | 1349 | 0.03 | 1.22938 | 1.22001 | 1.22937 | ||
5114 | 2009.10.21 07:35 | modify | 1350 | 0.07 | 1.22783 | 1.22001 | 1.22937 | ||
5115 | 2009.10.21 07:42 | buy | 1351 | 0.15 | 1.22623 | 0.00000 | 0.00000 | ||
5116 | 2009.10.21 07:42 | modify | 1350 | 0.07 | 1.22783 | 1.21997 | 1.22777 | ||
5117 | 2009.10.21 07:42 | modify | 1349 | 0.03 | 1.22938 | 1.21997 | 1.22777 | ||
5118 | 2009.10.21 07:42 | modify | 1351 | 0.15 | 1.22623 | 1.21997 | 1.22777 | ||
5119 | 2009.10.21 07:55 | buy | 1352 | 0.31 | 1.22458 | 0.00000 | 0.00000 | ||
5120 | 2009.10.21 07:55 | modify | 1351 | 0.15 | 1.22623 | 1.21989 | 1.22612 | ||
5121 | 2009.10.21 07:55 | modify | 1350 | 0.07 | 1.22783 | 1.21989 | 1.22612 | ||
5122 | 2009.10.21 07:55 | modify | 1349 | 0.03 | 1.22938 | 1.21989 | 1.22612 | ||
5123 | 2009.10.21 07:55 | modify | 1352 | 0.31 | 1.22458 | 1.21989 | 1.22612 | ||
5124 | 2009.10.21 10:13 | buy | 1353 | 0.63 | 1.22298 | 0.00000 | 0.00000 | ||
5125 | 2009.10.21 10:13 | modify | 1352 | 0.31 | 1.22458 | 1.21985 | 1.22452 | ||
5126 | 2009.10.21 10:13 | modify | 1351 | 0.15 | 1.22623 | 1.21985 | 1.22452 | ||
5127 | 2009.10.21 10:13 | modify | 1350 | 0.07 | 1.22783 | 1.21985 | 1.22452 | ||
5128 | 2009.10.21 10:13 | modify | 1349 | 0.03 | 1.22938 | 1.21985 | 1.22452 | ||
5129 | 2009.10.21 10:13 | modify | 1353 | 0.63 | 1.22298 | 1.21985 | 1.22452 | ||
5130 | 2009.10.21 10:16 | t/p | 1349 | 0.03 | 1.22452 | 1.21985 | 1.22452 | -1.09 | 597.29 |
5131 | 2009.10.21 10:16 | t/p | 1350 | 0.07 | 1.22452 | 1.21985 | 1.22452 | -1.72 | 595.57 |
5132 | 2009.10.21 10:16 | t/p | 1351 | 0.15 | 1.22452 | 1.21985 | 1.22452 | -1.90 | 593.67 |
5133 | 2009.10.21 10:16 | t/p | 1352 | 0.31 | 1.22452 | 1.21985 | 1.22452 | -0.14 | 593.53 |
5134 | 2009.10.21 10:16 | t/p | 1353 | 0.63 | 1.22452 | 1.21985 | 1.22452 | 7.20 | 600.73 |
5135 | 2009.10.21 10:16 | buy | 1354 | 0.03 | 1.22498 | 0.00000 | 0.00000 | ||
5136 | 2009.10.21 10:16 | modify | 1354 | 0.03 | 1.22498 | 1.21559 | 1.22652 | ||
5137 | 2009.10.21 12:53 | t/p | 1354 | 0.03 | 1.22652 | 1.21559 | 1.22652 | 0.34 | 601.07 |
5138 | 2009.10.21 12:53 | buy | 1355 | 0.03 | 1.22698 | 0.00000 | 0.00000 | ||
5139 | 2009.10.21 12:53 | modify | 1355 | 0.03 | 1.22698 | 1.21759 | 1.22852 | ||
5140 | 2009.10.21 13:40 | buy | 1356 | 0.07 | 1.22543 | 0.00000 | 0.00000 | ||
5141 | 2009.10.21 13:40 | modify | 1355 | 0.03 | 1.22698 | 1.21761 | 1.22697 | ||
5142 | 2009.10.21 13:40 | modify | 1356 | 0.07 | 1.22543 | 1.21761 | 1.22697 | ||
5143 | 2009.10.21 14:07 | t/p | 1355 | 0.03 | 1.22697 | 1.21761 | 1.22697 | 0.00 | 601.07 |
5144 | 2009.10.21 14:07 | t/p | 1356 | 0.07 | 1.22697 | 1.21761 | 1.22697 | 0.80 | 601.87 |
5145 | 2009.10.21 14:07 | buy | 1357 | 0.03 | 1.22748 | 0.00000 | 0.00000 | ||
5146 | 2009.10.21 14:07 | modify | 1357 | 0.03 | 1.22748 | 1.21809 | 1.22902 | ||
5147 | 2009.10.21 15:01 | t/p | 1357 | 0.03 | 1.22902 | 1.21809 | 1.22902 | 0.35 | 602.22 |
5148 | 2009.10.29 07:00 | sell | 1358 | 0.04 | 1.24820 | 0.00000 | 0.00000 | ||
5149 | 2009.10.29 07:00 | modify | 1358 | 0.04 | 1.24820 | 1.25746 | 1.24666 | ||
5150 | 2009.10.29 07:07 | t/p | 1358 | 0.04 | 1.24666 | 1.25746 | 1.24666 | 0.46 | 602.68 |
5151 | 2009.10.29 07:07 | sell | 1359 | 0.04 | 1.24610 | 0.00000 | 0.00000 | ||
5152 | 2009.10.29 07:07 | modify | 1359 | 0.04 | 1.24610 | 1.25536 | 1.24456 | ||
5153 | 2009.10.29 07:26 | t/p | 1359 | 0.04 | 1.24456 | 1.25536 | 1.24456 | 0.46 | 603.14 |
5154 | 2009.10.29 07:26 | sell | 1360 | 0.04 | 1.24400 | 0.00000 | 0.00000 | ||
5155 | 2009.10.29 07:26 | modify | 1360 | 0.04 | 1.24400 | 1.25326 | 1.24246 | ||
5156 | 2009.10.29 07:57 | sell | 1361 | 0.08 | 1.24555 | 0.00000 | 0.00000 | ||
5157 | 2009.10.29 07:57 | modify | 1360 | 0.04 | 1.24400 | 1.25327 | 1.24401 | ||
5158 | 2009.10.29 07:57 | modify | 1361 | 0.08 | 1.24555 | 1.25327 | 1.24401 | ||
5159 | 2009.10.29 08:04 | t/p | 1360 | 0.04 | 1.24401 | 1.25327 | 1.24401 | 0.00 | 603.14 |
5160 | 2009.10.29 08:04 | t/p | 1361 | 0.08 | 1.24401 | 1.25327 | 1.24401 | 0.92 | 604.06 |
5161 | 2009.10.29 08:04 | sell | 1362 | 0.04 | 1.24345 | 0.00000 | 0.00000 | ||
5162 | 2009.10.29 08:04 | modify | 1362 | 0.04 | 1.24345 | 1.25271 | 1.24191 | ||
5163 | 2009.10.29 08:10 | sell | 1363 | 0.08 | 1.24505 | 0.00000 | 0.00000 | ||
5164 | 2009.10.29 08:10 | modify | 1362 | 0.04 | 1.24345 | 1.25277 | 1.24351 | ||
5165 | 2009.10.29 08:10 | modify | 1363 | 0.08 | 1.24505 | 1.25277 | 1.24351 | ||
5166 | 2009.10.29 09:11 | t/p | 1362 | 0.04 | 1.24351 | 1.25277 | 1.24351 | -0.02 | 604.04 |
5167 | 2009.10.29 09:11 | t/p | 1363 | 0.08 | 1.24351 | 1.25277 | 1.24351 | 0.92 | 604.96 |
5168 | 2009.10.29 09:11 | sell | 1364 | 0.04 | 1.24295 | 0.00000 | 0.00000 | ||
5169 | 2009.10.29 09:11 | modify | 1364 | 0.04 | 1.24295 | 1.25221 | 1.24141 | ||
5170 | 2009.10.29 09:30 | sell | 1365 | 0.08 | 1.24450 | 0.00000 | 0.00000 | ||
5171 | 2009.10.29 09:30 | modify | 1364 | 0.04 | 1.24295 | 1.25222 | 1.24296 | ||
5172 | 2009.10.29 09:30 | modify | 1365 | 0.08 | 1.24450 | 1.25222 | 1.24296 | ||
5173 | 2009.10.29 09:39 | sell | 1366 | 0.16 | 1.24605 | 0.00000 | 0.00000 | ||
5174 | 2009.10.29 09:39 | modify | 1365 | 0.08 | 1.24450 | 1.25222 | 1.24451 | ||
5175 | 2009.10.29 09:39 | modify | 1364 | 0.04 | 1.24295 | 1.25222 | 1.24451 | ||
5176 | 2009.10.29 09:39 | modify | 1366 | 0.16 | 1.24605 | 1.25222 | 1.24451 | ||
5177 | 2009.10.29 11:36 | t/p | 1364 | 0.04 | 1.24451 | 1.25222 | 1.24451 | -0.47 | 604.49 |
5178 | 2009.10.29 11:36 | t/p | 1365 | 0.08 | 1.24451 | 1.25222 | 1.24451 | -0.01 | 604.48 |
5179 | 2009.10.29 11:36 | t/p | 1366 | 0.16 | 1.24451 | 1.25222 | 1.24451 | 1.83 | 606.31 |
5180 | 2009.10.29 11:36 | sell | 1367 | 0.04 | 1.24405 | 0.00000 | 0.00000 | ||
5181 | 2009.10.29 11:36 | modify | 1367 | 0.04 | 1.24405 | 1.25331 | 1.24251 | ||
5182 | 2009.10.29 11:46 | sell | 1368 | 0.08 | 1.24560 | 0.00000 | 0.00000 | ||
5183 | 2009.10.29 11:46 | modify | 1367 | 0.04 | 1.24405 | 1.25332 | 1.24406 | ||
5184 | 2009.10.29 11:46 | modify | 1368 | 0.08 | 1.24560 | 1.25332 | 1.24406 | ||
5185 | 2009.10.29 12:01 | sell | 1369 | 0.16 | 1.24715 | 0.00000 | 0.00000 | ||
5186 | 2009.10.29 12:01 | modify | 1368 | 0.08 | 1.24560 | 1.25332 | 1.24561 | ||
5187 | 2009.10.29 12:01 | modify | 1367 | 0.04 | 1.24405 | 1.25332 | 1.24561 | ||
5188 | 2009.10.29 12:01 | modify | 1369 | 0.16 | 1.24715 | 1.25332 | 1.24561 | ||
5189 | 2009.10.29 12:30 | sell | 1370 | 0.32 | 1.24870 | 0.00000 | 0.00000 | ||
5190 | 2009.10.29 12:30 | modify | 1369 | 0.16 | 1.24715 | 1.25333 | 1.24716 | ||
5191 | 2009.10.29 12:30 | modify | 1368 | 0.08 | 1.24560 | 1.25333 | 1.24716 | ||
5192 | 2009.10.29 12:30 | modify | 1367 | 0.04 | 1.24405 | 1.25333 | 1.24716 | ||
5193 | 2009.10.29 12:30 | modify | 1370 | 0.32 | 1.24870 | 1.25333 | 1.24716 | ||
5194 | 2009.10.29 12:31 | t/p | 1367 | 0.04 | 1.24716 | 1.25333 | 1.24716 | -0.93 | 605.38 |
5195 | 2009.10.29 12:31 | t/p | 1368 | 0.08 | 1.24716 | 1.25333 | 1.24716 | -0.93 | 604.45 |
5196 | 2009.10.29 12:31 | t/p | 1369 | 0.16 | 1.24716 | 1.25333 | 1.24716 | -0.01 | 604.44 |
5197 | 2009.10.29 12:31 | t/p | 1370 | 0.32 | 1.24716 | 1.25333 | 1.24716 | 3.66 | 608.10 |
5198 | 2009.10.29 12:31 | sell | 1371 | 0.04 | 1.24655 | 0.00000 | 0.00000 | ||
5199 | 2009.10.29 12:31 | modify | 1371 | 0.04 | 1.24655 | 1.25581 | 1.24501 | ||
5200 | 2009.10.29 12:37 | sell | 1372 | 0.08 | 1.24810 | 0.00000 | 0.00000 | ||
5201 | 2009.10.29 12:37 | modify | 1371 | 0.04 | 1.24655 | 1.25582 | 1.24656 | ||
5202 | 2009.10.29 12:37 | modify | 1372 | 0.08 | 1.24810 | 1.25582 | 1.24656 | ||
5203 | 2009.10.29 12:48 | t/p | 1371 | 0.04 | 1.24656 | 1.25582 | 1.24656 | -0.01 | 608.09 |
5204 | 2009.10.29 12:48 | t/p | 1372 | 0.08 | 1.24656 | 1.25582 | 1.24656 | 0.91 | 609.00 |
5205 | 2009.10.29 12:48 | sell | 1373 | 0.04 | 1.24565 | 0.00000 | 0.00000 | ||
5206 | 2009.10.29 12:48 | modify | 1373 | 0.04 | 1.24565 | 1.25491 | 1.24411 | ||
5207 | 2009.10.29 13:10 | sell | 1374 | 0.08 | 1.24720 | 0.00000 | 0.00000 | ||
5208 | 2009.10.29 13:10 | modify | 1373 | 0.04 | 1.24565 | 1.25492 | 1.24566 | ||
5209 | 2009.10.29 13:10 | modify | 1374 | 0.08 | 1.24720 | 1.25492 | 1.24566 | ||
5210 | 2009.10.29 14:26 | sell | 1375 | 0.16 | 1.24880 | 0.00000 | 0.00000 | ||
5211 | 2009.10.29 14:26 | modify | 1374 | 0.08 | 1.24720 | 1.25497 | 1.24726 | ||
5212 | 2009.10.29 14:26 | modify | 1373 | 0.04 | 1.24565 | 1.25497 | 1.24726 | ||
5213 | 2009.10.29 14:26 | modify | 1375 | 0.16 | 1.24880 | 1.25497 | 1.24726 | ||
5214 | 2009.10.29 16:05 | t/p | 1373 | 0.04 | 1.24726 | 1.25497 | 1.24726 | -0.48 | 608.52 |
5215 | 2009.10.29 16:05 | t/p | 1374 | 0.08 | 1.24726 | 1.25497 | 1.24726 | -0.03 | 608.49 |
5216 | 2009.10.29 16:05 | t/p | 1375 | 0.16 | 1.24726 | 1.25497 | 1.24726 | 1.83 | 610.32 |
5217 | 2009.11.02 07:00 | sell | 1376 | 0.04 | 1.25415 | 0.00000 | 0.00000 | ||
5218 | 2009.11.02 07:00 | modify | 1376 | 0.04 | 1.25415 | 1.26341 | 1.25261 | ||
5219 | 2009.11.02 07:09 | sell | 1377 | 0.08 | 1.25570 | 0.00000 | 0.00000 | ||
5220 | 2009.11.02 07:09 | modify | 1376 | 0.04 | 1.25415 | 1.26342 | 1.25416 | ||
5221 | 2009.11.02 07:09 | modify | 1377 | 0.08 | 1.25570 | 1.26342 | 1.25416 | ||
5222 | 2009.11.02 08:06 | t/p | 1376 | 0.04 | 1.25416 | 1.26342 | 1.25416 | 0.00 | 610.32 |
5223 | 2009.11.02 08:06 | t/p | 1377 | 0.08 | 1.25416 | 1.26342 | 1.25416 | 0.92 | 611.24 |
5224 | 2009.11.02 08:06 | sell | 1378 | 0.04 | 1.25360 | 0.00000 | 0.00000 | ||
5225 | 2009.11.02 08:06 | modify | 1378 | 0.04 | 1.25360 | 1.26286 | 1.25206 | ||
5226 | 2009.11.02 08:08 | sell | 1379 | 0.08 | 1.25540 | 0.00000 | 0.00000 | ||
5227 | 2009.11.02 08:08 | modify | 1378 | 0.04 | 1.25360 | 1.26312 | 1.25386 | ||
5228 | 2009.11.02 08:08 | modify | 1379 | 0.08 | 1.25540 | 1.26312 | 1.25386 | ||
5229 | 2009.11.02 10:09 | sell | 1380 | 0.16 | 1.25695 | 0.00000 | 0.00000 | ||
5230 | 2009.11.02 10:09 | modify | 1379 | 0.08 | 1.25540 | 1.26312 | 1.25541 | ||
5231 | 2009.11.02 10:09 | modify | 1378 | 0.04 | 1.25360 | 1.26312 | 1.25541 | ||
5232 | 2009.11.02 10:09 | modify | 1380 | 0.16 | 1.25695 | 1.26312 | 1.25541 | ||
5233 | 2009.11.02 15:05 | t/p | 1378 | 0.04 | 1.25541 | 1.26312 | 1.25541 | -0.54 | 610.70 |
5234 | 2009.11.02 15:05 | t/p | 1379 | 0.08 | 1.25541 | 1.26312 | 1.25541 | -0.01 | 610.69 |
5235 | 2009.11.02 15:05 | t/p | 1380 | 0.16 | 1.25541 | 1.26312 | 1.25541 | 1.83 | 612.52 |
5236 | 2009.11.10 07:00 | buy | 1381 | 0.04 | 1.25413 | 0.00000 | 0.00000 | ||
5237 | 2009.11.10 07:00 | modify | 1381 | 0.04 | 1.25413 | 1.24474 | 1.25567 | ||
5238 | 2009.11.10 09:18 | buy | 1382 | 0.08 | 1.25253 | 0.00000 | 0.00000 | ||
5239 | 2009.11.10 09:18 | modify | 1381 | 0.04 | 1.25413 | 1.24471 | 1.25407 | ||
5240 | 2009.11.10 09:18 | modify | 1382 | 0.08 | 1.25253 | 1.24471 | 1.25407 | ||
5241 | 2009.11.10 10:21 | buy | 1383 | 0.16 | 1.25083 | 0.00000 | 0.00000 | ||
5242 | 2009.11.10 10:21 | modify | 1382 | 0.08 | 1.25253 | 1.24457 | 1.25237 | ||
5243 | 2009.11.10 10:21 | modify | 1381 | 0.04 | 1.25413 | 1.24457 | 1.25237 | ||
5244 | 2009.11.10 10:21 | modify | 1383 | 0.16 | 1.25083 | 1.24457 | 1.25237 | ||
5245 | 2009.11.10 11:59 | t/p | 1381 | 0.04 | 1.25237 | 1.24457 | 1.25237 | -0.52 | 612.00 |
5246 | 2009.11.10 11:59 | t/p | 1382 | 0.08 | 1.25237 | 1.24457 | 1.25237 | -0.09 | 611.91 |
5247 | 2009.11.10 11:59 | t/p | 1383 | 0.16 | 1.25237 | 1.24457 | 1.25237 | 1.83 | 613.74 |
5248 | 2009.11.10 11:59 | buy | 1384 | 0.04 | 1.25288 | 0.00000 | 0.00000 | ||
5249 | 2009.11.10 11:59 | modify | 1384 | 0.04 | 1.25288 | 1.24349 | 1.25442 | ||
5250 | 2009.11.10 14:52 | buy | 1385 | 0.08 | 1.25133 | 0.00000 | 0.00000 | ||
5251 | 2009.11.10 14:52 | modify | 1384 | 0.04 | 1.25288 | 1.24351 | 1.25287 | ||
5252 | 2009.11.10 14:52 | modify | 1385 | 0.08 | 1.25133 | 1.24351 | 1.25287 | ||
5253 | 2009.11.10 15:48 | t/p | 1384 | 0.04 | 1.25287 | 1.24351 | 1.25287 | 0.00 | 613.74 |
5254 | 2009.11.10 15:48 | t/p | 1385 | 0.08 | 1.25287 | 1.24351 | 1.25287 | 0.92 | 614.66 |
5255 | 2009.11.11 07:00 | buy | 1386 | 0.04 | 1.25548 | 0.00000 | 0.00000 | ||
5256 | 2009.11.11 07:00 | modify | 1386 | 0.04 | 1.25548 | 1.24609 | 1.25702 | ||
5257 | 2009.11.11 12:59 | t/p | 1386 | 0.04 | 1.25702 | 1.24609 | 1.25702 | 0.46 | 615.12 |
5258 | 2009.11.11 12:59 | buy | 1387 | 0.04 | 1.25748 | 0.00000 | 0.00000 | ||
5259 | 2009.11.11 12:59 | modify | 1387 | 0.04 | 1.25748 | 1.24809 | 1.25902 | ||
5260 | 2009.11.11 13:35 | buy | 1388 | 0.08 | 1.25593 | 0.00000 | 0.00000 | ||
5261 | 2009.11.11 13:35 | modify | 1387 | 0.04 | 1.25748 | 1.24811 | 1.25747 | ||
5262 | 2009.11.11 13:35 | modify | 1388 | 0.08 | 1.25593 | 1.24811 | 1.25747 | ||
5263 | 2009.11.11 21:10 | t/p | 1387 | 0.04 | 1.25747 | 1.24811 | 1.25747 | -0.01 | 615.11 |
5264 | 2009.11.11 21:10 | t/p | 1388 | 0.08 | 1.25747 | 1.24811 | 1.25747 | 0.92 | 616.03 |
5265 | 2009.11.16 07:00 | buy | 1389 | 0.04 | 1.25658 | 0.00000 | 0.00000 | ||
5266 | 2009.11.16 07:00 | modify | 1389 | 0.04 | 1.25658 | 1.24719 | 1.25812 | ||
5267 | 2009.11.16 07:34 | buy | 1390 | 0.08 | 1.25498 | 0.00000 | 0.00000 | ||
5268 | 2009.11.16 07:34 | modify | 1389 | 0.04 | 1.25658 | 1.24716 | 1.25652 | ||
5269 | 2009.11.16 07:34 | modify | 1390 | 0.08 | 1.25498 | 1.24716 | 1.25652 | ||
5270 | 2009.11.16 13:58 | t/p | 1389 | 0.04 | 1.25652 | 1.24716 | 1.25652 | -0.02 | 616.01 |
5271 | 2009.11.16 13:58 | t/p | 1390 | 0.08 | 1.25652 | 1.24716 | 1.25652 | 0.91 | 616.92 |
5272 | 2009.11.16 13:58 | buy | 1391 | 0.04 | 1.25698 | 0.00000 | 0.00000 | ||
5273 | 2009.11.16 13:58 | modify | 1391 | 0.04 | 1.25698 | 1.24759 | 1.25852 | ||
5274 | 2009.11.16 15:12 | buy | 1392 | 0.08 | 1.25513 | 0.00000 | 0.00000 | ||
5275 | 2009.11.16 15:12 | modify | 1391 | 0.04 | 1.25698 | 1.24731 | 1.25667 | ||
5276 | 2009.11.16 15:12 | modify | 1392 | 0.08 | 1.25513 | 1.24731 | 1.25667 | ||
5277 | 2009.11.16 17:16 | t/p | 1391 | 0.04 | 1.25667 | 1.24731 | 1.25667 | -0.09 | 616.83 |
5278 | 2009.11.16 17:16 | t/p | 1392 | 0.08 | 1.25667 | 1.24731 | 1.25667 | 0.91 | 617.74 |
5279 | 2009.11.19 07:00 | sell | 1393 | 0.04 | 1.25345 | 0.00000 | 0.00000 | ||
5280 | 2009.11.19 07:00 | modify | 1393 | 0.04 | 1.25345 | 1.26271 | 1.25191 | ||
5281 | 2009.11.19 07:22 | sell | 1394 | 0.08 | 1.25510 | 0.00000 | 0.00000 | ||
5282 | 2009.11.19 07:22 | modify | 1393 | 0.04 | 1.25345 | 1.26282 | 1.25356 | ||
5283 | 2009.11.19 07:22 | modify | 1394 | 0.08 | 1.25510 | 1.26282 | 1.25356 | ||
5284 | 2009.11.19 07:42 | sell | 1395 | 0.16 | 1.25665 | 0.00000 | 0.00000 | ||
5285 | 2009.11.19 07:42 | modify | 1394 | 0.08 | 1.25510 | 1.26282 | 1.25511 | ||
5286 | 2009.11.19 07:42 | modify | 1393 | 0.04 | 1.25345 | 1.26282 | 1.25511 | ||
5287 | 2009.11.19 07:42 | modify | 1395 | 0.16 | 1.25665 | 1.26282 | 1.25511 | ||
5288 | 2009.11.19 07:55 | t/p | 1393 | 0.04 | 1.25511 | 1.26282 | 1.25511 | -0.49 | 617.25 |
5289 | 2009.11.19 07:55 | t/p | 1394 | 0.08 | 1.25511 | 1.26282 | 1.25511 | -0.01 | 617.24 |
5290 | 2009.11.19 07:55 | t/p | 1395 | 0.16 | 1.25511 | 1.26282 | 1.25511 | 1.84 | 619.08 |
5291 | 2009.11.19 07:55 | sell | 1396 | 0.04 | 1.25450 | 0.00000 | 0.00000 | ||
5292 | 2009.11.19 07:55 | modify | 1396 | 0.04 | 1.25450 | 1.26376 | 1.25296 | ||
5293 | 2009.11.19 07:56 | sell | 1397 | 0.08 | 1.25610 | 0.00000 | 0.00000 | ||
5294 | 2009.11.19 07:56 | modify | 1396 | 0.04 | 1.25450 | 1.26382 | 1.25456 | ||
5295 | 2009.11.19 07:56 | modify | 1397 | 0.08 | 1.25610 | 1.26382 | 1.25456 | ||
5296 | 2009.11.19 11:22 | sell | 1398 | 0.16 | 1.25765 | 0.00000 | 0.00000 | ||
5297 | 2009.11.19 11:22 | modify | 1397 | 0.08 | 1.25610 | 1.26382 | 1.25611 | ||
5298 | 2009.11.19 11:22 | modify | 1396 | 0.04 | 1.25450 | 1.26382 | 1.25611 | ||
5299 | 2009.11.19 11:22 | modify | 1398 | 0.16 | 1.25765 | 1.26382 | 1.25611 | ||
5300 | 2009.11.19 14:08 | t/p | 1396 | 0.04 | 1.25611 | 1.26382 | 1.25611 | -0.48 | 618.60 |
5301 | 2009.11.19 14:08 | t/p | 1397 | 0.08 | 1.25611 | 1.26382 | 1.25611 | 0.00 | 618.60 |
5302 | 2009.11.19 14:08 | t/p | 1398 | 0.16 | 1.25611 | 1.26382 | 1.25611 | 1.83 | 620.43 |
5303 | 2009.11.19 14:08 | sell | 1399 | 0.04 | 1.25560 | 0.00000 | 0.00000 | ||
5304 | 2009.11.19 14:08 | modify | 1399 | 0.04 | 1.25560 | 1.26486 | 1.25406 | ||
5305 | 2009.11.19 14:40 | sell | 1400 | 0.08 | 1.25725 | 0.00000 | 0.00000 | ||
5306 | 2009.11.19 14:40 | modify | 1399 | 0.04 | 1.25560 | 1.26497 | 1.25571 | ||
5307 | 2009.11.19 14:40 | modify | 1400 | 0.08 | 1.25725 | 1.26497 | 1.25571 | ||
5308 | 2009.11.19 15:00 | t/p | 1399 | 0.04 | 1.25571 | 1.26497 | 1.25571 | -0.04 | 620.39 |
5309 | 2009.11.19 15:00 | t/p | 1400 | 0.08 | 1.25571 | 1.26497 | 1.25571 | 0.92 | 621.31 |
5310 | 2009.11.19 15:00 | sell | 1401 | 0.04 | 1.25525 | 0.00000 | 0.00000 | ||
5311 | 2009.11.19 15:00 | modify | 1401 | 0.04 | 1.25525 | 1.26451 | 1.25371 | ||
5312 | 2009.11.19 15:12 | sell | 1402 | 0.08 | 1.25680 | 0.00000 | 0.00000 | ||
5313 | 2009.11.19 15:12 | modify | 1401 | 0.04 | 1.25525 | 1.26452 | 1.25526 | ||
5314 | 2009.11.19 15:12 | modify | 1402 | 0.08 | 1.25680 | 1.26452 | 1.25526 | ||
5315 | 2009.11.19 22:01 | t/p | 1401 | 0.04 | 1.25526 | 1.26452 | 1.25526 | 0.00 | 621.31 |
5316 | 2009.11.19 22:01 | t/p | 1402 | 0.08 | 1.25526 | 1.26452 | 1.25526 | 0.91 | 622.22 |
5317 | 2009.11.24 07:00 | sell | 1403 | 0.04 | 1.26340 | 0.00000 | 0.00000 | ||
5318 | 2009.11.24 07:00 | modify | 1403 | 0.04 | 1.26340 | 1.27266 | 1.26186 | ||
5319 | 2009.11.24 07:16 | sell | 1404 | 0.08 | 1.26495 | 0.00000 | 0.00000 | ||
5320 | 2009.11.24 07:16 | modify | 1403 | 0.04 | 1.26340 | 1.27267 | 1.26341 | ||
5321 | 2009.11.24 07:16 | modify | 1404 | 0.08 | 1.26495 | 1.27267 | 1.26341 | ||
5322 | 2009.11.24 16:16 | sell | 1405 | 0.16 | 1.26650 | 0.00000 | 0.00000 | ||
5323 | 2009.11.24 16:16 | modify | 1404 | 0.08 | 1.26495 | 1.27267 | 1.26496 | ||
5324 | 2009.11.24 16:16 | modify | 1403 | 0.04 | 1.26340 | 1.27267 | 1.26496 | ||
5325 | 2009.11.24 16:16 | modify | 1405 | 0.16 | 1.26650 | 1.27267 | 1.26496 | ||
5326 | 2009.11.24 19:01 | sell | 1406 | 0.33 | 1.26810 | 0.00000 | 0.00000 | ||
5327 | 2009.11.24 19:01 | modify | 1405 | 0.16 | 1.26650 | 1.27273 | 1.26656 | ||
5328 | 2009.11.24 19:01 | modify | 1404 | 0.08 | 1.26495 | 1.27273 | 1.26656 | ||
5329 | 2009.11.24 19:01 | modify | 1403 | 0.04 | 1.26340 | 1.27273 | 1.26656 | ||
5330 | 2009.11.24 19:01 | modify | 1406 | 0.33 | 1.26810 | 1.27273 | 1.26656 | ||
5331 | 2009.11.24 21:59 | t/p | 1403 | 0.04 | 1.26656 | 1.27273 | 1.26656 | -0.94 | 621.28 |
5332 | 2009.11.24 21:59 | t/p | 1404 | 0.08 | 1.26656 | 1.27273 | 1.26656 | -0.95 | 620.33 |
5333 | 2009.11.24 21:59 | t/p | 1405 | 0.16 | 1.26656 | 1.27273 | 1.26656 | -0.08 | 620.25 |
5334 | 2009.11.24 21:59 | t/p | 1406 | 0.33 | 1.26656 | 1.27273 | 1.26656 | 3.78 | 624.03 |
5335 | 2009.11.25 07:00 | sell | 1407 | 0.04 | 1.27005 | 0.00000 | 0.00000 | ||
5336 | 2009.11.25 07:00 | modify | 1407 | 0.04 | 1.27005 | 1.27931 | 1.26851 | ||
5337 | 2009.11.25 07:57 | t/p | 1407 | 0.04 | 1.26851 | 1.27931 | 1.26851 | 0.45 | 624.48 |
5338 | 2009.11.25 07:57 | sell | 1408 | 0.04 | 1.26750 | 0.00000 | 0.00000 | ||
5339 | 2009.11.25 07:57 | modify | 1408 | 0.04 | 1.26750 | 1.27676 | 1.26596 | ||
5340 | 2009.11.25 09:31 | sell | 1409 | 0.08 | 1.26910 | 0.00000 | 0.00000 | ||
5341 | 2009.11.25 09:31 | modify | 1408 | 0.04 | 1.26750 | 1.27682 | 1.26756 | ||
5342 | 2009.11.25 09:31 | modify | 1409 | 0.08 | 1.26910 | 1.27682 | 1.26756 | ||
5343 | 2009.11.25 12:36 | sell | 1410 | 0.16 | 1.27065 | 0.00000 | 0.00000 | ||
5344 | 2009.11.25 12:36 | modify | 1409 | 0.08 | 1.26910 | 1.27682 | 1.26911 | ||
5345 | 2009.11.25 12:36 | modify | 1408 | 0.04 | 1.26750 | 1.27682 | 1.26911 | ||
5346 | 2009.11.25 12:36 | modify | 1410 | 0.16 | 1.27065 | 1.27682 | 1.26911 | ||
5347 | 2009.11.25 13:09 | sell | 1411 | 0.33 | 1.27220 | 0.00000 | 0.00000 | ||
5348 | 2009.11.25 13:09 | modify | 1410 | 0.16 | 1.27065 | 1.27683 | 1.27066 | ||
5349 | 2009.11.25 13:09 | modify | 1409 | 0.08 | 1.26910 | 1.27683 | 1.27066 | ||
5350 | 2009.11.25 13:09 | modify | 1408 | 0.04 | 1.26750 | 1.27683 | 1.27066 | ||
5351 | 2009.11.25 13:09 | modify | 1411 | 0.33 | 1.27220 | 1.27683 | 1.27066 | ||
5352 | 2009.11.25 14:09 | sell | 1412 | 0.66 | 1.27375 | 0.00000 | 0.00000 | ||
5353 | 2009.11.25 14:09 | modify | 1411 | 0.33 | 1.27220 | 1.27684 | 1.27221 | ||
5354 | 2009.11.25 14:09 | modify | 1410 | 0.16 | 1.27065 | 1.27684 | 1.27221 | ||
5355 | 2009.11.25 14:09 | modify | 1409 | 0.08 | 1.26910 | 1.27684 | 1.27221 | ||
5356 | 2009.11.25 14:09 | modify | 1408 | 0.04 | 1.26750 | 1.27684 | 1.27221 | ||
5357 | 2009.11.25 14:09 | modify | 1412 | 0.66 | 1.27375 | 1.27684 | 1.27221 | ||
5358 | 2009.11.25 14:42 | t/p | 1408 | 0.04 | 1.27221 | 1.27684 | 1.27221 | -1.40 | 623.08 |
5359 | 2009.11.25 14:42 | t/p | 1409 | 0.08 | 1.27221 | 1.27684 | 1.27221 | -1.85 | 621.23 |
5360 | 2009.11.25 14:42 | t/p | 1410 | 0.16 | 1.27221 | 1.27684 | 1.27221 | -1.85 | 619.38 |
5361 | 2009.11.25 14:42 | t/p | 1411 | 0.33 | 1.27221 | 1.27684 | 1.27221 | -0.03 | 619.35 |
5362 | 2009.11.25 14:42 | t/p | 1412 | 0.66 | 1.27221 | 1.27684 | 1.27221 | 7.55 | 626.90 |
5363 | 2009.11.25 14:42 | sell | 1413 | 0.04 | 1.27175 | 0.00000 | 0.00000 | ||
5364 | 2009.11.25 14:42 | modify | 1413 | 0.04 | 1.27175 | 1.28101 | 1.27021 | ||
5365 | 2009.11.25 16:08 | sell | 1414 | 0.08 | 1.27330 | 0.00000 | 0.00000 | ||
5366 | 2009.11.25 16:08 | modify | 1413 | 0.04 | 1.27175 | 1.28102 | 1.27176 | ||
5367 | 2009.11.25 16:08 | modify | 1414 | 0.08 | 1.27330 | 1.28102 | 1.27176 | ||
5368 | 2009.11.25 18:47 | sell | 1415 | 0.16 | 1.27490 | 0.00000 | 0.00000 | ||
5369 | 2009.11.25 18:47 | modify | 1414 | 0.08 | 1.27330 | 1.28107 | 1.27336 | ||
5370 | 2009.11.25 18:47 | modify | 1413 | 0.04 | 1.27175 | 1.28107 | 1.27336 | ||
5371 | 2009.11.25 18:47 | modify | 1415 | 0.16 | 1.27490 | 1.28107 | 1.27336 | ||
5372 | 2009.11.25 19:27 | sell | 1416 | 0.33 | 1.27645 | 0.00000 | 0.00000 | ||
5373 | 2009.11.25 19:27 | modify | 1415 | 0.16 | 1.27490 | 1.28108 | 1.27491 | ||
5374 | 2009.11.25 19:27 | modify | 1414 | 0.08 | 1.27330 | 1.28108 | 1.27491 | ||
5375 | 2009.11.25 19:27 | modify | 1413 | 0.04 | 1.27175 | 1.28108 | 1.27491 | ||
5376 | 2009.11.25 19:27 | modify | 1416 | 0.33 | 1.27645 | 1.28108 | 1.27491 | ||
5377 | 2009.11.25 19:33 | t/p | 1413 | 0.04 | 1.27491 | 1.28108 | 1.27491 | -0.94 | 625.96 |
5378 | 2009.11.25 19:33 | t/p | 1414 | 0.08 | 1.27491 | 1.28108 | 1.27491 | -0.95 | 625.01 |
5379 | 2009.11.25 19:33 | t/p | 1415 | 0.16 | 1.27491 | 1.28108 | 1.27491 | -0.01 | 625.00 |
5380 | 2009.11.25 19:33 | t/p | 1416 | 0.33 | 1.27491 | 1.28108 | 1.27491 | 3.77 | 628.77 |
5381 | 2009.12.02 07:00 | sell | 1417 | 0.04 | 1.27375 | 0.00000 | 0.00000 | ||
5382 | 2009.12.02 07:00 | modify | 1417 | 0.04 | 1.27375 | 1.28301 | 1.27221 | ||
5383 | 2009.12.02 12:04 | sell | 1418 | 0.08 | 1.27530 | 0.00000 | 0.00000 | ||
5384 | 2009.12.02 12:04 | modify | 1417 | 0.04 | 1.27375 | 1.28302 | 1.27376 | ||
5385 | 2009.12.02 12:04 | modify | 1418 | 0.08 | 1.27530 | 1.28302 | 1.27376 | ||
5386 | 2009.12.02 13:50 | sell | 1419 | 0.16 | 1.27685 | 0.00000 | 0.00000 | ||
5387 | 2009.12.02 13:50 | modify | 1418 | 0.08 | 1.27530 | 1.28302 | 1.27531 | ||
5388 | 2009.12.02 13:50 | modify | 1417 | 0.04 | 1.27375 | 1.28302 | 1.27531 | ||
5389 | 2009.12.02 13:50 | modify | 1419 | 0.16 | 1.27685 | 1.28302 | 1.27531 | ||
5390 | 2009.12.02 14:01 | t/p | 1417 | 0.04 | 1.27531 | 1.28302 | 1.27531 | -0.47 | 628.30 |
5391 | 2009.12.02 14:01 | t/p | 1418 | 0.08 | 1.27531 | 1.28302 | 1.27531 | -0.01 | 628.29 |
5392 | 2009.12.02 14:01 | t/p | 1419 | 0.16 | 1.27531 | 1.28302 | 1.27531 | 1.83 | 630.12 |
5393 | 2009.12.02 14:01 | sell | 1420 | 0.04 | 1.27485 | 0.00000 | 0.00000 | ||
5394 | 2009.12.02 14:01 | modify | 1420 | 0.04 | 1.27485 | 1.28411 | 1.27331 | ||
5395 | 2009.12.02 15:37 | sell | 1421 | 0.08 | 1.27640 | 0.00000 | 0.00000 | ||
5396 | 2009.12.02 15:37 | modify | 1420 | 0.04 | 1.27485 | 1.28412 | 1.27486 | ||
5397 | 2009.12.02 15:37 | modify | 1421 | 0.08 | 1.27640 | 1.28412 | 1.27486 | ||
5398 | 2009.12.02 16:14 | sell | 1422 | 0.16 | 1.27800 | 0.00000 | 0.00000 | ||
5399 | 2009.12.02 16:14 | modify | 1421 | 0.08 | 1.27640 | 1.28417 | 1.27646 | ||
5400 | 2009.12.02 16:14 | modify | 1420 | 0.04 | 1.27485 | 1.28417 | 1.27646 | ||
5401 | 2009.12.02 16:14 | modify | 1422 | 0.16 | 1.27800 | 1.28417 | 1.27646 | ||
5402 | 2009.12.02 16:24 | sell | 1423 | 0.33 | 1.27965 | 0.00000 | 0.00000 | ||
5403 | 2009.12.02 16:24 | modify | 1422 | 0.16 | 1.27800 | 1.28428 | 1.27811 | ||
5404 | 2009.12.02 16:24 | modify | 1421 | 0.08 | 1.27640 | 1.28428 | 1.27811 | ||
5405 | 2009.12.02 16:24 | modify | 1420 | 0.04 | 1.27485 | 1.28428 | 1.27811 | ||
5406 | 2009.12.02 16:24 | modify | 1423 | 0.33 | 1.27965 | 1.28428 | 1.27811 | ||
5407 | 2009.12.02 16:26 | t/p | 1420 | 0.04 | 1.27811 | 1.28428 | 1.27811 | -0.97 | 629.15 |
5408 | 2009.12.02 16:26 | t/p | 1421 | 0.08 | 1.27811 | 1.28428 | 1.27811 | -1.01 | 628.14 |
5409 | 2009.12.02 16:26 | t/p | 1422 | 0.16 | 1.27811 | 1.28428 | 1.27811 | -0.13 | 628.01 |
5410 | 2009.12.02 16:26 | t/p | 1423 | 0.33 | 1.27811 | 1.28428 | 1.27811 | 3.78 | 631.79 |
5411 | 2009.12.14 07:00 | buy | 1424 | 0.04 | 1.25598 | 0.00000 | 0.00000 | ||
5412 | 2009.12.14 07:00 | modify | 1424 | 0.04 | 1.25598 | 1.24659 | 1.25752 | ||
5413 | 2009.12.14 17:29 | t/p | 1424 | 0.04 | 1.25752 | 1.24659 | 1.25752 | 0.45 | 632.24 |
5414 | 2010.01.13 07:00 | buy | 1425 | 0.04 | 1.24628 | 0.00000 | 0.00000 | ||
5415 | 2010.01.13 07:00 | modify | 1425 | 0.04 | 1.24628 | 1.23689 | 1.24782 | ||
5416 | 2010.01.13 08:35 | t/p | 1425 | 0.04 | 1.24782 | 1.23689 | 1.24782 | 0.46 | 632.70 |
5417 | 2010.01.13 08:35 | buy | 1426 | 0.04 | 1.24828 | 0.00000 | 0.00000 | ||
5418 | 2010.01.13 08:35 | modify | 1426 | 0.04 | 1.24828 | 1.23889 | 1.24982 | ||
5419 | 2010.01.13 16:22 | buy | 1427 | 0.08 | 1.24668 | 0.00000 | 0.00000 | ||
5420 | 2010.01.13 16:22 | modify | 1426 | 0.04 | 1.24828 | 1.23886 | 1.24822 | ||
5421 | 2010.01.13 16:22 | modify | 1427 | 0.08 | 1.24668 | 1.23886 | 1.24822 | ||
5422 | 2010.01.13 18:41 | t/p | 1426 | 0.04 | 1.24822 | 1.23886 | 1.24822 | -0.02 | 632.68 |
5423 | 2010.01.13 18:41 | t/p | 1427 | 0.08 | 1.24822 | 1.23886 | 1.24822 | 0.91 | 633.59 |
5424 | 2010.01.18 07:00 | sell | 1428 | 0.04 | 1.25325 | 0.00000 | 0.00000 | ||
5425 | 2010.01.18 07:00 | modify | 1428 | 0.04 | 1.25325 | 1.26251 | 1.25171 | ||
5426 | 2010.01.18 10:44 | sell | 1429 | 0.08 | 1.25480 | 0.00000 | 0.00000 | ||
5427 | 2010.01.18 10:44 | modify | 1428 | 0.04 | 1.25325 | 1.26252 | 1.25326 | ||
5428 | 2010.01.18 10:44 | modify | 1429 | 0.08 | 1.25480 | 1.26252 | 1.25326 | ||
5429 | 2010.01.18 13:37 | t/p | 1428 | 0.04 | 1.25326 | 1.26252 | 1.25326 | 0.00 | 633.59 |
5430 | 2010.01.18 13:37 | t/p | 1429 | 0.08 | 1.25326 | 1.26252 | 1.25326 | 0.91 | 634.50 |
5431 | 2010.01.18 13:37 | sell | 1430 | 0.04 | 1.25280 | 0.00000 | 0.00000 | ||
5432 | 2010.01.18 13:37 | modify | 1430 | 0.04 | 1.25280 | 1.26206 | 1.25126 | ||
5433 | 2010.01.18 14:25 | sell | 1431 | 0.08 | 1.25450 | 0.00000 | 0.00000 | ||
5434 | 2010.01.18 14:25 | modify | 1430 | 0.04 | 1.25280 | 1.26222 | 1.25296 | ||
5435 | 2010.01.18 14:25 | modify | 1431 | 0.08 | 1.25450 | 1.26222 | 1.25296 | ||
5436 | 2010.01.18 20:20 | t/p | 1430 | 0.04 | 1.25296 | 1.26222 | 1.25296 | -0.04 | 634.46 |
5437 | 2010.01.18 20:20 | t/p | 1431 | 0.08 | 1.25296 | 1.26222 | 1.25296 | 0.91 | 635.37 |
5438 | 2010.01.26 07:00 | buy | 1432 | 0.04 | 1.26608 | 0.00000 | 0.00000 | ||
5439 | 2010.01.26 07:00 | modify | 1432 | 0.04 | 1.26608 | 1.25669 | 1.26762 | ||
5440 | 2010.01.26 09:29 | t/p | 1432 | 0.04 | 1.26762 | 1.25669 | 1.26762 | 0.45 | 635.82 |
5441 | 2010.01.26 09:29 | sell | 1433 | 0.04 | 1.26770 | 0.00000 | 0.00000 | ||
5442 | 2010.01.26 09:29 | modify | 1433 | 0.04 | 1.26770 | 1.27696 | 1.26616 | ||
5443 | 2010.01.26 10:10 | sell | 1434 | 0.08 | 1.26925 | 0.00000 | 0.00000 | ||
5444 | 2010.01.26 10:10 | modify | 1433 | 0.04 | 1.26770 | 1.27697 | 1.26771 | ||
5445 | 2010.01.26 10:10 | modify | 1434 | 0.08 | 1.26925 | 1.27697 | 1.26771 | ||
5446 | 2010.01.26 12:45 | sell | 1435 | 0.16 | 1.27085 | 0.00000 | 0.00000 | ||
5447 | 2010.01.26 12:45 | modify | 1434 | 0.08 | 1.26925 | 1.27702 | 1.26931 | ||
5448 | 2010.01.26 12:45 | modify | 1433 | 0.04 | 1.26770 | 1.27702 | 1.26931 | ||
5449 | 2010.01.26 12:45 | modify | 1435 | 0.16 | 1.27085 | 1.27702 | 1.26931 | ||
5450 | 2010.01.26 14:34 | sell | 1436 | 0.33 | 1.27240 | 0.00000 | 0.00000 | ||
5451 | 2010.01.26 14:34 | modify | 1435 | 0.16 | 1.27085 | 1.27703 | 1.27086 | ||
5452 | 2010.01.26 14:34 | modify | 1434 | 0.08 | 1.26925 | 1.27703 | 1.27086 | ||
5453 | 2010.01.26 14:34 | modify | 1433 | 0.04 | 1.26770 | 1.27703 | 1.27086 | ||
5454 | 2010.01.26 14:34 | modify | 1436 | 0.33 | 1.27240 | 1.27703 | 1.27086 | ||
5455 | 2010.01.26 16:28 | t/p | 1433 | 0.04 | 1.27086 | 1.27703 | 1.27086 | -0.94 | 634.88 |
5456 | 2010.01.26 16:28 | t/p | 1434 | 0.08 | 1.27086 | 1.27703 | 1.27086 | -0.96 | 633.92 |
5457 | 2010.01.26 16:28 | t/p | 1435 | 0.16 | 1.27086 | 1.27703 | 1.27086 | -0.01 | 633.91 |
5458 | 2010.01.26 16:28 | t/p | 1436 | 0.33 | 1.27086 | 1.27703 | 1.27086 | 3.78 | 637.69 |
5459 | 2010.01.28 07:00 | sell | 1437 | 0.04 | 1.27060 | 0.00000 | 0.00000 | ||
5460 | 2010.01.28 07:00 | modify | 1437 | 0.04 | 1.27060 | 1.27986 | 1.26906 | ||
5461 | 2010.01.28 07:49 | t/p | 1437 | 0.04 | 1.26906 | 1.27986 | 1.26906 | 0.46 | 638.15 |
5462 | 2010.01.28 07:49 | buy | 1438 | 0.04 | 1.26898 | 0.00000 | 0.00000 | ||
5463 | 2010.01.28 07:49 | modify | 1438 | 0.04 | 1.26898 | 1.25959 | 1.27052 | ||
5464 | 2010.01.28 08:05 | buy | 1439 | 0.08 | 1.26743 | 0.00000 | 0.00000 | ||
5465 | 2010.01.28 08:05 | modify | 1438 | 0.04 | 1.26898 | 1.25961 | 1.26897 | ||
5466 | 2010.01.28 08:05 | modify | 1439 | 0.08 | 1.26743 | 1.25961 | 1.26897 | ||
5467 | 2010.01.28 15:05 | t/p | 1438 | 0.04 | 1.26897 | 1.25961 | 1.26897 | 0.00 | 638.15 |
5468 | 2010.01.28 15:05 | t/p | 1439 | 0.08 | 1.26897 | 1.25961 | 1.26897 | 0.91 | 639.06 |
5469 | 2010.02.01 07:00 | buy | 1440 | 0.04 | 1.26018 | 0.00000 | 0.00000 | ||
5470 | 2010.02.01 07:00 | modify | 1440 | 0.04 | 1.26018 | 1.25079 | 1.26172 | ||
5471 | 2010.02.01 07:50 | buy | 1441 | 0.08 | 1.25863 | 0.00000 | 0.00000 | ||
5472 | 2010.02.01 07:50 | modify | 1440 | 0.04 | 1.26018 | 1.25081 | 1.26017 | ||
5473 | 2010.02.01 07:50 | modify | 1441 | 0.08 | 1.25863 | 1.25081 | 1.26017 | ||
5474 | 2010.02.01 10:38 | buy | 1442 | 0.17 | 1.25708 | 0.00000 | 0.00000 | ||
5475 | 2010.02.01 10:38 | modify | 1441 | 0.08 | 1.25863 | 1.25082 | 1.25862 | ||
5476 | 2010.02.01 10:38 | modify | 1440 | 0.04 | 1.26018 | 1.25082 | 1.25862 | ||
5477 | 2010.02.01 10:38 | modify | 1442 | 0.17 | 1.25708 | 1.25082 | 1.25862 | ||
5478 | 2010.02.01 16:30 | buy | 1443 | 0.34 | 1.25553 | 0.00000 | 0.00000 | ||
5479 | 2010.02.01 16:30 | modify | 1442 | 0.17 | 1.25708 | 1.25084 | 1.25707 | ||
5480 | 2010.02.01 16:30 | modify | 1441 | 0.08 | 1.25863 | 1.25084 | 1.25707 | ||
5481 | 2010.02.01 16:30 | modify | 1440 | 0.04 | 1.26018 | 1.25084 | 1.25707 | ||
5482 | 2010.02.01 16:30 | modify | 1443 | 0.34 | 1.25553 | 1.25084 | 1.25707 | ||
5483 | 2010.02.01 20:15 | t/p | 1440 | 0.04 | 1.25707 | 1.25084 | 1.25707 | -0.92 | 638.14 |
5484 | 2010.02.01 20:15 | t/p | 1441 | 0.08 | 1.25707 | 1.25084 | 1.25707 | -0.93 | 637.21 |
5485 | 2010.02.01 20:15 | t/p | 1442 | 0.17 | 1.25707 | 1.25084 | 1.25707 | -0.01 | 637.20 |
5486 | 2010.02.01 20:15 | t/p | 1443 | 0.34 | 1.25707 | 1.25084 | 1.25707 | 3.89 | 641.09 |
5487 | 2010.02.09 07:00 | sell | 1444 | 0.04 | 1.26310 | 0.00000 | 0.00000 | ||
5488 | 2010.02.09 07:00 | modify | 1444 | 0.04 | 1.26310 | 1.27236 | 1.26156 | ||
5489 | 2010.02.09 09:30 | sell | 1445 | 0.08 | 1.26465 | 0.00000 | 0.00000 | ||
5490 | 2010.02.09 09:30 | modify | 1444 | 0.04 | 1.26310 | 1.27237 | 1.26311 | ||
5491 | 2010.02.09 09:30 | modify | 1445 | 0.08 | 1.26465 | 1.27237 | 1.26311 | ||
5492 | 2010.02.09 09:39 | t/p | 1444 | 0.04 | 1.26311 | 1.27237 | 1.26311 | 0.00 | 641.09 |
5493 | 2010.02.09 09:39 | t/p | 1445 | 0.08 | 1.26311 | 1.27237 | 1.26311 | 0.92 | 642.01 |
5494 | 2010.02.09 09:39 | sell | 1446 | 0.04 | 1.26265 | 0.00000 | 0.00000 | ||
5495 | 2010.02.09 09:39 | modify | 1446 | 0.04 | 1.26265 | 1.27191 | 1.26111 | ||
5496 | 2010.02.09 13:19 | sell | 1447 | 0.08 | 1.26420 | 0.00000 | 0.00000 | ||
5497 | 2010.02.09 13:19 | modify | 1446 | 0.04 | 1.26265 | 1.27192 | 1.26266 | ||
5498 | 2010.02.09 13:19 | modify | 1447 | 0.08 | 1.26420 | 1.27192 | 1.26266 | ||
5499 | 2010.02.09 16:51 | t/p | 1446 | 0.04 | 1.26266 | 1.27192 | 1.26266 | -0.01 | 642.00 |
5500 | 2010.02.09 16:51 | t/p | 1447 | 0.08 | 1.26266 | 1.27192 | 1.26266 | 0.92 | 642.92 |
5501 | 2010.02.15 07:00 | sell | 1448 | 0.04 | 1.27270 | 0.00000 | 0.00000 | ||
5502 | 2010.02.15 07:00 | modify | 1448 | 0.04 | 1.27270 | 1.28196 | 1.27116 | ||
5503 | 2010.02.15 09:19 | sell | 1449 | 0.08 | 1.27435 | 0.00000 | 0.00000 | ||
5504 | 2010.02.15 09:19 | modify | 1448 | 0.04 | 1.27270 | 1.28207 | 1.27281 | ||
5505 | 2010.02.15 09:19 | modify | 1449 | 0.08 | 1.27435 | 1.28207 | 1.27281 | ||
5506 | 2010.02.15 22:26 | sell | 1450 | 0.17 | 1.27595 | 0.00000 | 0.00000 | ||
5507 | 2010.02.15 22:26 | modify | 1449 | 0.08 | 1.27435 | 1.28212 | 1.27441 | ||
5508 | 2010.02.15 22:26 | modify | 1448 | 0.04 | 1.27270 | 1.28212 | 1.27441 | ||
5509 | 2010.02.15 22:26 | modify | 1450 | 0.17 | 1.27595 | 1.28212 | 1.27441 | ||
5510 | 2010.02.15 23:58 | t/p | 1448 | 0.04 | 1.27441 | 1.28212 | 1.27441 | -0.51 | 642.41 |
5511 | 2010.02.15 23:58 | t/p | 1449 | 0.08 | 1.27441 | 1.28212 | 1.27441 | -0.04 | 642.37 |
5512 | 2010.02.15 23:58 | t/p | 1450 | 0.17 | 1.27441 | 1.28212 | 1.27441 | 1.95 | 644.32 |
5513 | 2010.02.17 07:00 | sell | 1451 | 0.04 | 1.27755 | 0.00000 | 0.00000 | ||
5514 | 2010.02.17 07:00 | modify | 1451 | 0.04 | 1.27755 | 1.28681 | 1.27601 | ||
5515 | 2010.02.17 07:55 | t/p | 1451 | 0.04 | 1.27601 | 1.28681 | 1.27601 | 0.46 | 644.78 |
5516 | 2010.02.17 07:55 | sell | 1452 | 0.04 | 1.27555 | 0.00000 | 0.00000 | ||
5517 | 2010.02.17 07:55 | modify | 1452 | 0.04 | 1.27555 | 1.28481 | 1.27401 | ||
5518 | 2010.02.17 09:58 | sell | 1453 | 0.08 | 1.27710 | 0.00000 | 0.00000 | ||
5519 | 2010.02.17 09:58 | modify | 1452 | 0.04 | 1.27555 | 1.28482 | 1.27556 | ||
5520 | 2010.02.17 09:58 | modify | 1453 | 0.08 | 1.27710 | 1.28482 | 1.27556 | ||
5521 | 2010.02.17 21:45 | sell | 1454 | 0.17 | 1.27865 | 0.00000 | 0.00000 | ||
5522 | 2010.02.17 21:45 | modify | 1453 | 0.08 | 1.27710 | 1.28482 | 1.27711 | ||
5523 | 2010.02.17 21:45 | modify | 1452 | 0.04 | 1.27555 | 1.28482 | 1.27711 | ||
5524 | 2010.02.17 21:45 | modify | 1454 | 0.17 | 1.27865 | 1.28482 | 1.27711 | ||
5525 | 2010.02.17 21:59 | t/p | 1452 | 0.04 | 1.27711 | 1.28482 | 1.27711 | -0.46 | 644.32 |
5526 | 2010.02.17 21:59 | t/p | 1453 | 0.08 | 1.27711 | 1.28482 | 1.27711 | -0.01 | 644.31 |
5527 | 2010.02.17 21:59 | t/p | 1454 | 0.17 | 1.27711 | 1.28482 | 1.27711 | 1.95 | 646.26 |
5528 | 2010.02.22 07:00 | sell | 1455 | 0.04 | 1.28235 | 0.00000 | 0.00000 | ||
5529 | 2010.02.22 07:00 | modify | 1455 | 0.04 | 1.28235 | 1.29161 | 1.28081 | ||
5530 | 2010.02.22 20:34 | sell | 1456 | 0.08 | 1.28390 | 0.00000 | 0.00000 | ||
5531 | 2010.02.22 20:34 | modify | 1455 | 0.04 | 1.28235 | 1.29162 | 1.28236 | ||
5532 | 2010.02.22 20:34 | modify | 1456 | 0.08 | 1.28390 | 1.29162 | 1.28236 | ||
5533 | 2010.02.22 21:57 | t/p | 1455 | 0.04 | 1.28236 | 1.29162 | 1.28236 | 0.00 | 646.26 |
5534 | 2010.02.22 21:57 | t/p | 1456 | 0.08 | 1.28236 | 1.29162 | 1.28236 | 0.92 | 647.18 |
5535 | 2010.02.23 07:00 | sell | 1457 | 0.04 | 1.28360 | 0.00000 | 0.00000 | ||
5536 | 2010.02.23 07:00 | modify | 1457 | 0.04 | 1.28360 | 1.29286 | 1.28206 | ||
5537 | 2010.02.23 07:29 | sell | 1458 | 0.08 | 1.28520 | 0.00000 | 0.00000 | ||
5538 | 2010.02.23 07:29 | modify | 1457 | 0.04 | 1.28360 | 1.29292 | 1.28366 | ||
5539 | 2010.02.23 07:29 | modify | 1458 | 0.08 | 1.28520 | 1.29292 | 1.28366 | ||
5540 | 2010.02.23 10:35 | sell | 1459 | 0.17 | 1.28675 | 0.00000 | 0.00000 | ||
5541 | 2010.02.23 10:35 | modify | 1458 | 0.08 | 1.28520 | 1.29292 | 1.28521 | ||
5542 | 2010.02.23 10:35 | modify | 1457 | 0.04 | 1.28360 | 1.29292 | 1.28521 | ||
5543 | 2010.02.23 10:35 | modify | 1459 | 0.17 | 1.28675 | 1.29292 | 1.28521 | ||
5544 | 2010.02.23 11:07 | t/p | 1457 | 0.04 | 1.28521 | 1.29292 | 1.28521 | -0.48 | 646.70 |
5545 | 2010.02.23 11:07 | t/p | 1458 | 0.08 | 1.28521 | 1.29292 | 1.28521 | -0.01 | 646.69 |
5546 | 2010.02.23 11:07 | t/p | 1459 | 0.17 | 1.28521 | 1.29292 | 1.28521 | 1.95 | 648.64 |
5547 | 2010.02.23 11:07 | sell | 1460 | 0.04 | 1.28465 | 0.00000 | 0.00000 | ||
5548 | 2010.02.23 11:07 | modify | 1460 | 0.04 | 1.28465 | 1.29391 | 1.28311 | ||
5549 | 2010.02.23 11:56 | sell | 1461 | 0.08 | 1.28620 | 0.00000 | 0.00000 | ||
5550 | 2010.02.23 11:56 | modify | 1460 | 0.04 | 1.28465 | 1.29392 | 1.28466 | ||
5551 | 2010.02.23 11:56 | modify | 1461 | 0.08 | 1.28620 | 1.29392 | 1.28466 | ||
5552 | 2010.02.23 17:39 | sell | 1462 | 0.17 | 1.28780 | 0.00000 | 0.00000 | ||
5553 | 2010.02.23 17:39 | modify | 1461 | 0.08 | 1.28620 | 1.29397 | 1.28626 | ||
5554 | 2010.02.23 17:39 | modify | 1460 | 0.04 | 1.28465 | 1.29397 | 1.28626 | ||
5555 | 2010.02.23 17:39 | modify | 1462 | 0.17 | 1.28780 | 1.29397 | 1.28626 | ||
5556 | 2010.02.23 18:06 | t/p | 1460 | 0.04 | 1.28626 | 1.29397 | 1.28626 | -0.48 | 648.16 |
5557 | 2010.02.23 18:06 | t/p | 1461 | 0.08 | 1.28626 | 1.29397 | 1.28626 | -0.04 | 648.12 |
5558 | 2010.02.23 18:06 | t/p | 1462 | 0.17 | 1.28626 | 1.29397 | 1.28626 | 1.95 | 650.07 |
5559 | 2010.02.24 07:00 | sell | 1463 | 0.04 | 1.28605 | 0.00000 | 0.00000 | ||
5560 | 2010.02.24 07:00 | modify | 1463 | 0.04 | 1.28605 | 1.29531 | 1.28451 | ||
5561 | 2010.02.24 08:16 | sell | 1464 | 0.08 | 1.28760 | 0.00000 | 0.00000 | ||
5562 | 2010.02.24 08:16 | modify | 1463 | 0.04 | 1.28605 | 1.29532 | 1.28606 | ||
5563 | 2010.02.24 08:16 | modify | 1464 | 0.08 | 1.28760 | 1.29532 | 1.28606 | ||
5564 | 2010.02.24 08:56 | sell | 1465 | 0.17 | 1.28925 | 0.00000 | 0.00000 | ||
5565 | 2010.02.24 08:56 | modify | 1464 | 0.08 | 1.28760 | 1.29542 | 1.28771 | ||
5566 | 2010.02.24 08:56 | modify | 1463 | 0.04 | 1.28605 | 1.29542 | 1.28771 | ||
5567 | 2010.02.24 08:56 | modify | 1465 | 0.17 | 1.28925 | 1.29542 | 1.28771 | ||
5568 | 2010.02.24 09:00 | t/p | 1463 | 0.04 | 1.28771 | 1.29542 | 1.28771 | -0.49 | 649.58 |
5569 | 2010.02.24 09:00 | t/p | 1464 | 0.08 | 1.28771 | 1.29542 | 1.28771 | -0.06 | 649.52 |
5570 | 2010.02.24 09:00 | t/p | 1465 | 0.17 | 1.28771 | 1.29542 | 1.28771 | 1.95 | 651.47 |
5571 | 2010.02.24 09:00 | sell | 1466 | 0.04 | 1.28725 | 0.00000 | 0.00000 | ||
5572 | 2010.02.24 09:00 | modify | 1466 | 0.04 | 1.28725 | 1.29651 | 1.28571 | ||
5573 | 2010.02.24 09:05 | sell | 1467 | 0.08 | 1.28880 | 0.00000 | 0.00000 | ||
5574 | 2010.02.24 09:05 | modify | 1466 | 0.04 | 1.28725 | 1.29652 | 1.28726 | ||
5575 | 2010.02.24 09:05 | modify | 1467 | 0.08 | 1.28880 | 1.29652 | 1.28726 | ||
5576 | 2010.02.24 14:34 | sell | 1468 | 0.17 | 1.29040 | 0.00000 | 0.00000 | ||
5577 | 2010.02.24 14:34 | modify | 1467 | 0.08 | 1.28880 | 1.29657 | 1.28886 | ||
5578 | 2010.02.24 14:34 | modify | 1466 | 0.04 | 1.28725 | 1.29657 | 1.28886 | ||
5579 | 2010.02.24 14:34 | modify | 1468 | 0.17 | 1.29040 | 1.29657 | 1.28886 | ||
5580 | 2010.02.24 15:46 | t/p | 1466 | 0.04 | 1.28886 | 1.29657 | 1.28886 | -0.48 | 650.99 |
5581 | 2010.02.24 15:46 | t/p | 1467 | 0.08 | 1.28886 | 1.29657 | 1.28886 | -0.03 | 650.96 |
5582 | 2010.02.24 15:46 | t/p | 1468 | 0.17 | 1.28886 | 1.29657 | 1.28886 | 1.95 | 652.91 |
5583 | 2010.03.09 07:00 | buy | 1469 | 0.04 | 1.30168 | 0.00000 | 0.00000 | ||
5584 | 2010.03.09 07:00 | modify | 1469 | 0.04 | 1.30168 | 1.29229 | 1.30322 | ||
5585 | 2010.03.09 09:18 | buy | 1470 | 0.08 | 1.30013 | 0.00000 | 0.00000 | ||
5586 | 2010.03.09 09:18 | modify | 1469 | 0.04 | 1.30168 | 1.29231 | 1.30167 | ||
5587 | 2010.03.09 09:18 | modify | 1470 | 0.08 | 1.30013 | 1.29231 | 1.30167 | ||
5588 | 2010.03.09 10:01 | t/p | 1469 | 0.04 | 1.30167 | 1.29231 | 1.30167 | 0.00 | 652.91 |
5589 | 2010.03.09 10:01 | t/p | 1470 | 0.08 | 1.30167 | 1.29231 | 1.30167 | 0.91 | 653.82 |
5590 | 2010.03.09 10:01 | buy | 1471 | 0.04 | 1.30218 | 0.00000 | 0.00000 | ||
5591 | 2010.03.09 10:01 | modify | 1471 | 0.04 | 1.30218 | 1.29279 | 1.30372 | ||
5592 | 2010.03.09 10:38 | buy | 1472 | 0.08 | 1.30053 | 0.00000 | 0.00000 | ||
5593 | 2010.03.09 10:38 | modify | 1471 | 0.04 | 1.30218 | 1.29271 | 1.30207 | ||
5594 | 2010.03.09 10:38 | modify | 1472 | 0.08 | 1.30053 | 1.29271 | 1.30207 | ||
5595 | 2010.03.09 15:01 | t/p | 1471 | 0.04 | 1.30207 | 1.29271 | 1.30207 | -0.03 | 653.79 |
5596 | 2010.03.09 15:01 | t/p | 1472 | 0.08 | 1.30207 | 1.29271 | 1.30207 | 0.92 | 654.71 |
5597 | 2010.03.15 07:00 | buy | 1473 | 0.04 | 1.30048 | 0.00000 | 0.00000 | ||
5598 | 2010.03.15 07:00 | modify | 1473 | 0.04 | 1.30048 | 1.29109 | 1.30202 | ||
5599 | 2010.03.15 07:10 | buy | 1474 | 0.08 | 1.29893 | 0.00000 | 0.00000 | ||
5600 | 2010.03.15 07:10 | modify | 1473 | 0.04 | 1.30048 | 1.29111 | 1.30047 | ||
5601 | 2010.03.15 07:10 | modify | 1474 | 0.08 | 1.29893 | 1.29111 | 1.30047 | ||
5602 | 2010.03.15 08:23 | t/p | 1473 | 0.04 | 1.30047 | 1.29111 | 1.30047 | -0.01 | 654.70 |
5603 | 2010.03.15 08:23 | t/p | 1474 | 0.08 | 1.30047 | 1.29111 | 1.30047 | 0.92 | 655.62 |
5604 | 2010.03.15 08:23 | buy | 1475 | 0.04 | 1.30098 | 0.00000 | 0.00000 | ||
5605 | 2010.03.15 08:23 | modify | 1475 | 0.04 | 1.30098 | 1.29159 | 1.30252 | ||
5606 | 2010.03.15 10:34 | t/p | 1475 | 0.04 | 1.30252 | 1.29159 | 1.30252 | 0.45 | 656.07 |
5607 | 2010.03.15 10:34 | sell | 1476 | 0.04 | 1.30255 | 0.00000 | 0.00000 | ||
5608 | 2010.03.15 10:34 | modify | 1476 | 0.04 | 1.30255 | 1.31181 | 1.30101 | ||
5609 | 2010.03.15 20:44 | sell | 1477 | 0.08 | 1.30415 | 0.00000 | 0.00000 | ||
5610 | 2010.03.15 20:44 | modify | 1476 | 0.04 | 1.30255 | 1.31187 | 1.30261 | ||
5611 | 2010.03.15 20:44 | modify | 1477 | 0.08 | 1.30415 | 1.31187 | 1.30261 | ||
5612 | 2010.03.15 21:10 | t/p | 1476 | 0.04 | 1.30261 | 1.31187 | 1.30261 | -0.02 | 656.05 |
5613 | 2010.03.15 21:10 | t/p | 1477 | 0.08 | 1.30261 | 1.31187 | 1.30261 | 0.91 | 656.96 |
5614 | 2010.03.17 07:00 | buy | 1478 | 0.04 | 1.29093 | 0.00000 | 0.00000 | ||
5615 | 2010.03.17 07:00 | modify | 1478 | 0.04 | 1.29093 | 1.28154 | 1.29247 | ||
5616 | 2010.03.17 08:12 | t/p | 1478 | 0.04 | 1.29247 | 1.28154 | 1.29247 | 0.46 | 657.42 |
5617 | 2010.03.17 08:12 | buy | 1479 | 0.04 | 1.29298 | 0.00000 | 0.00000 | ||
5618 | 2010.03.17 08:12 | modify | 1479 | 0.04 | 1.29298 | 1.28359 | 1.29452 | ||
5619 | 2010.03.17 11:15 | buy | 1480 | 0.08 | 1.29138 | 0.00000 | 0.00000 | ||
5620 | 2010.03.17 11:15 | modify | 1479 | 0.04 | 1.29298 | 1.28356 | 1.29292 | ||
5621 | 2010.03.17 11:15 | modify | 1480 | 0.08 | 1.29138 | 1.28356 | 1.29292 | ||
5622 | 2010.03.17 12:54 | buy | 1481 | 0.17 | 1.28983 | 0.00000 | 0.00000 | ||
5623 | 2010.03.17 12:54 | modify | 1480 | 0.08 | 1.29138 | 1.28357 | 1.29137 | ||
5624 | 2010.03.17 12:54 | modify | 1479 | 0.04 | 1.29298 | 1.28357 | 1.29137 | ||
5625 | 2010.03.17 12:54 | modify | 1481 | 0.17 | 1.28983 | 1.28357 | 1.29137 | ||
5626 | 2010.03.17 13:51 | buy | 1482 | 0.35 | 1.28828 | 0.00000 | 0.00000 | ||
5627 | 2010.03.17 13:51 | modify | 1481 | 0.17 | 1.28983 | 1.28359 | 1.28982 | ||
5628 | 2010.03.17 13:51 | modify | 1480 | 0.08 | 1.29138 | 1.28359 | 1.28982 | ||
5629 | 2010.03.17 13:51 | modify | 1479 | 0.04 | 1.29298 | 1.28359 | 1.28982 | ||
5630 | 2010.03.17 13:51 | modify | 1482 | 0.35 | 1.28828 | 1.28359 | 1.28982 | ||
5631 | 2010.03.17 15:35 | t/p | 1479 | 0.04 | 1.28982 | 1.28359 | 1.28982 | -0.94 | 656.48 |
5632 | 2010.03.17 15:35 | t/p | 1480 | 0.08 | 1.28982 | 1.28359 | 1.28982 | -0.93 | 655.55 |
5633 | 2010.03.17 15:35 | t/p | 1481 | 0.17 | 1.28982 | 1.28359 | 1.28982 | -0.01 | 655.54 |
5634 | 2010.03.17 15:35 | t/p | 1482 | 0.35 | 1.28982 | 1.28359 | 1.28982 | 4.00 | 659.54 |
5635 | 2010.03.18 07:00 | buy | 1483 | 0.04 | 1.29348 | 0.00000 | 0.00000 | ||
5636 | 2010.03.18 07:00 | modify | 1483 | 0.04 | 1.29348 | 1.28409 | 1.29502 | ||
5637 | 2010.03.18 07:08 | buy | 1484 | 0.08 | 1.29178 | 0.00000 | 0.00000 | ||
5638 | 2010.03.18 07:08 | modify | 1483 | 0.04 | 1.29348 | 1.28396 | 1.29332 | ||
5639 | 2010.03.18 07:08 | modify | 1484 | 0.08 | 1.29178 | 1.28396 | 1.29332 | ||
5640 | 2010.03.18 08:18 | buy | 1485 | 0.17 | 1.29018 | 0.00000 | 0.00000 | ||
5641 | 2010.03.18 08:18 | modify | 1484 | 0.08 | 1.29178 | 1.28392 | 1.29172 | ||
5642 | 2010.03.18 08:18 | modify | 1483 | 0.04 | 1.29348 | 1.28392 | 1.29172 | ||
5643 | 2010.03.18 08:18 | modify | 1485 | 0.17 | 1.29018 | 1.28392 | 1.29172 | ||
5644 | 2010.03.18 08:25 | buy | 1486 | 0.35 | 1.28863 | 0.00000 | 0.00000 | ||
5645 | 2010.03.18 08:25 | modify | 1485 | 0.17 | 1.29018 | 1.28394 | 1.29017 | ||
5646 | 2010.03.18 08:25 | modify | 1484 | 0.08 | 1.29178 | 1.28394 | 1.29017 | ||
5647 | 2010.03.18 08:25 | modify | 1483 | 0.04 | 1.29348 | 1.28394 | 1.29017 | ||
5648 | 2010.03.18 08:25 | modify | 1486 | 0.35 | 1.28863 | 1.28394 | 1.29017 | ||
5649 | 2010.03.18 11:44 | buy | 1487 | 0.70 | 1.28708 | 0.00000 | 0.00000 | ||
5650 | 2010.03.18 11:44 | modify | 1486 | 0.35 | 1.28863 | 1.28395 | 1.28862 | ||
5651 | 2010.03.18 11:44 | modify | 1485 | 0.17 | 1.29018 | 1.28395 | 1.28862 | ||
5652 | 2010.03.18 11:44 | modify | 1484 | 0.08 | 1.29178 | 1.28395 | 1.28862 | ||
5653 | 2010.03.18 11:44 | modify | 1483 | 0.04 | 1.29348 | 1.28395 | 1.28862 | ||
5654 | 2010.03.18 11:44 | modify | 1487 | 0.70 | 1.28708 | 1.28395 | 1.28862 | ||
5655 | 2010.03.18 12:29 | buy | 1488 | 1.40 | 1.28553 | 0.00000 | 0.00000 | ||
5656 | 2010.03.18 12:29 | modify | 1487 | 0.70 | 1.28708 | 1.28397 | 1.28707 | ||
5657 | 2010.03.18 12:29 | modify | 1486 | 0.35 | 1.28863 | 1.28397 | 1.28707 | ||
5658 | 2010.03.18 12:29 | modify | 1485 | 0.17 | 1.29018 | 1.28397 | 1.28707 | ||
5659 | 2010.03.18 12:29 | modify | 1484 | 0.08 | 1.29178 | 1.28397 | 1.28707 | ||
5660 | 2010.03.18 12:29 | modify | 1483 | 0.04 | 1.29348 | 1.28397 | 1.28707 | ||
5661 | 2010.03.18 12:29 | modify | 1488 | 1.40 | 1.28553 | 1.28397 | 1.28707 | ||
5662 | 2010.03.18 12:48 | t/p | 1483 | 0.04 | 1.28707 | 1.28397 | 1.28707 | -1.91 | 657.63 |
5663 | 2010.03.18 12:48 | t/p | 1484 | 0.08 | 1.28707 | 1.28397 | 1.28707 | -2.80 | 654.83 |
5664 | 2010.03.18 12:48 | t/p | 1485 | 0.17 | 1.28707 | 1.28397 | 1.28707 | -3.93 | 650.90 |
5665 | 2010.03.18 12:48 | t/p | 1486 | 0.35 | 1.28707 | 1.28397 | 1.28707 | -4.06 | 646.84 |
5666 | 2010.03.18 12:48 | t/p | 1487 | 0.70 | 1.28707 | 1.28397 | 1.28707 | -0.05 | 646.79 |
5667 | 2010.03.18 12:48 | t/p | 1488 | 1.40 | 1.28707 | 1.28397 | 1.28707 | 16.02 | 662.81 |
5668 | 2010.03.18 12:48 | buy | 1489 | 0.04 | 1.28758 | 0.00000 | 0.00000 | ||
5669 | 2010.03.18 12:48 | modify | 1489 | 0.04 | 1.28758 | 1.27819 | 1.28912 | ||
5670 | 2010.03.18 14:00 | buy | 1490 | 0.08 | 1.28603 | 0.00000 | 0.00000 | ||
5671 | 2010.03.18 14:00 | modify | 1489 | 0.04 | 1.28758 | 1.27821 | 1.28757 | ||
5672 | 2010.03.18 14:00 | modify | 1490 | 0.08 | 1.28603 | 1.27821 | 1.28757 | ||
5673 | 2010.03.18 14:41 | t/p | 1489 | 0.04 | 1.28757 | 1.27821 | 1.28757 | 0.00 | 662.81 |
5674 | 2010.03.18 14:41 | t/p | 1490 | 0.08 | 1.28757 | 1.27821 | 1.28757 | 0.91 | 663.72 |
5675 | 2010.03.18 14:41 | buy | 1491 | 0.04 | 1.28803 | 0.00000 | 0.00000 | ||
5676 | 2010.03.18 14:41 | modify | 1491 | 0.04 | 1.28803 | 1.27864 | 1.28957 | ||
5677 | 2010.03.18 16:00 | t/p | 1491 | 0.04 | 1.28957 | 1.27864 | 1.28957 | 0.46 | 664.18 |
5678 | 2010.03.22 07:00 | sell | 1492 | 0.04 | 1.29450 | 0.00000 | 0.00000 | ||
5679 | 2010.03.22 07:00 | modify | 1492 | 0.04 | 1.29450 | 1.30376 | 1.29296 | ||
5680 | 2010.03.22 07:17 | t/p | 1492 | 0.04 | 1.29296 | 1.30376 | 1.29296 | 0.46 | 664.64 |
5681 | 2010.03.22 07:17 | sell | 1493 | 0.04 | 1.29250 | 0.00000 | 0.00000 | ||
5682 | 2010.03.22 07:17 | modify | 1493 | 0.04 | 1.29250 | 1.30176 | 1.29096 | ||
5683 | 2010.03.22 10:24 | sell | 1494 | 0.08 | 1.29410 | 0.00000 | 0.00000 | ||
5684 | 2010.03.22 10:24 | modify | 1493 | 0.04 | 1.29250 | 1.30182 | 1.29256 | ||
5685 | 2010.03.22 10:24 | modify | 1494 | 0.08 | 1.29410 | 1.30182 | 1.29256 | ||
5686 | 2010.03.22 11:04 | sell | 1495 | 0.17 | 1.29565 | 0.00000 | 0.00000 | ||
5687 | 2010.03.22 11:04 | modify | 1494 | 0.08 | 1.29410 | 1.30182 | 1.29411 | ||
5688 | 2010.03.22 11:04 | modify | 1493 | 0.04 | 1.29250 | 1.30182 | 1.29411 | ||
5689 | 2010.03.22 11:04 | modify | 1495 | 0.17 | 1.29565 | 1.30182 | 1.29411 | ||
5690 | 2010.03.22 11:17 | sell | 1496 | 0.35 | 1.29720 | 0.00000 | 0.00000 | ||
5691 | 2010.03.22 11:17 | modify | 1495 | 0.17 | 1.29565 | 1.30183 | 1.29566 | ||
5692 | 2010.03.22 11:17 | modify | 1494 | 0.08 | 1.29410 | 1.30183 | 1.29566 | ||
5693 | 2010.03.22 11:17 | modify | 1493 | 0.04 | 1.29250 | 1.30183 | 1.29566 | ||
5694 | 2010.03.22 11:17 | modify | 1496 | 0.35 | 1.29720 | 1.30183 | 1.29566 | ||
5695 | 2010.03.22 11:55 | sell | 1497 | 0.70 | 1.29890 | 0.00000 | 0.00000 | ||
5696 | 2010.03.22 11:55 | modify | 1496 | 0.35 | 1.29720 | 1.30199 | 1.29736 | ||
5697 | 2010.03.22 11:55 | modify | 1495 | 0.17 | 1.29565 | 1.30199 | 1.29736 | ||
5698 | 2010.03.22 11:55 | modify | 1494 | 0.08 | 1.29410 | 1.30199 | 1.29736 | ||
5699 | 2010.03.22 11:55 | modify | 1493 | 0.04 | 1.29250 | 1.30199 | 1.29736 | ||
5700 | 2010.03.22 11:55 | modify | 1497 | 0.70 | 1.29890 | 1.30199 | 1.29736 | ||
5701 | 2010.03.22 12:42 | t/p | 1493 | 0.04 | 1.29736 | 1.30199 | 1.29736 | -1.44 | 663.20 |
5702 | 2010.03.22 12:42 | t/p | 1494 | 0.08 | 1.29736 | 1.30199 | 1.29736 | -1.93 | 661.27 |
5703 | 2010.03.22 12:42 | t/p | 1495 | 0.17 | 1.29736 | 1.30199 | 1.29736 | -2.16 | 659.11 |
5704 | 2010.03.22 12:42 | t/p | 1496 | 0.35 | 1.29736 | 1.30199 | 1.29736 | -0.42 | 658.69 |
5705 | 2010.03.22 12:42 | t/p | 1497 | 0.70 | 1.29736 | 1.30199 | 1.29736 | 8.00 | 666.69 |
5706 | 2010.03.22 12:42 | sell | 1498 | 0.04 | 1.29690 | 0.00000 | 0.00000 | ||
5707 | 2010.03.22 12:42 | modify | 1498 | 0.04 | 1.29690 | 1.30616 | 1.29536 | ||
5708 | 2010.03.22 15:30 | sell | 1499 | 0.08 | 1.29845 | 0.00000 | 0.00000 | ||
5709 | 2010.03.22 15:30 | modify | 1498 | 0.04 | 1.29690 | 1.30617 | 1.29691 | ||
5710 | 2010.03.22 15:30 | modify | 1499 | 0.08 | 1.29845 | 1.30617 | 1.29691 | ||
5711 | 2010.03.22 17:08 | sell | 1500 | 0.17 | 1.30010 | 0.00000 | 0.00000 | ||
5712 | 2010.03.22 17:08 | modify | 1499 | 0.08 | 1.29845 | 1.30627 | 1.29856 | ||
5713 | 2010.03.22 17:08 | modify | 1498 | 0.04 | 1.29690 | 1.30627 | 1.29856 | ||
5714 | 2010.03.22 17:08 | modify | 1500 | 0.17 | 1.30010 | 1.30627 | 1.29856 | ||
5715 | 2010.03.22 19:42 | t/p | 1498 | 0.04 | 1.29856 | 1.30627 | 1.29856 | -0.49 | 666.20 |
5716 | 2010.03.22 19:42 | t/p | 1499 | 0.08 | 1.29856 | 1.30627 | 1.29856 | -0.07 | 666.13 |
5717 | 2010.03.22 19:42 | t/p | 1500 | 0.17 | 1.29856 | 1.30627 | 1.29856 | 1.94 | 668.07 |
5718 | 2010.03.23 07:00 | sell | 1501 | 0.04 | 1.29935 | 0.00000 | 0.00000 | ||
5719 | 2010.03.23 07:00 | modify | 1501 | 0.04 | 1.29935 | 1.30861 | 1.29781 | ||
5720 | 2010.03.23 08:33 | t/p | 1501 | 0.04 | 1.29781 | 1.30861 | 1.29781 | 0.45 | 668.52 |
5721 | 2010.03.23 08:33 | sell | 1502 | 0.04 | 1.29735 | 0.00000 | 0.00000 | ||
5722 | 2010.03.23 08:33 | modify | 1502 | 0.04 | 1.29735 | 1.30661 | 1.29581 | ||
5723 | 2010.03.23 09:10 | t/p | 1502 | 0.04 | 1.29581 | 1.30661 | 1.29581 | 0.46 | 668.98 |
5724 | 2010.03.23 09:10 | sell | 1503 | 0.04 | 1.29535 | 0.00000 | 0.00000 | ||
5725 | 2010.03.23 09:10 | modify | 1503 | 0.04 | 1.29535 | 1.30461 | 1.29381 | ||
5726 | 2010.03.23 09:27 | sell | 1504 | 0.08 | 1.29690 | 0.00000 | 0.00000 | ||
5727 | 2010.03.23 09:27 | modify | 1503 | 0.04 | 1.29535 | 1.30462 | 1.29536 | ||
5728 | 2010.03.23 09:27 | modify | 1504 | 0.08 | 1.29690 | 1.30462 | 1.29536 | ||
5729 | 2010.03.23 11:16 | sell | 1505 | 0.17 | 1.29845 | 0.00000 | 0.00000 | ||
5730 | 2010.03.23 11:16 | modify | 1504 | 0.08 | 1.29690 | 1.30462 | 1.29691 | ||
5731 | 2010.03.23 11:16 | modify | 1503 | 0.04 | 1.29535 | 1.30462 | 1.29691 | ||
5732 | 2010.03.23 11:16 | modify | 1505 | 0.17 | 1.29845 | 1.30462 | 1.29691 | ||
5733 | 2010.03.23 12:30 | sell | 1506 | 0.35 | 1.30005 | 0.00000 | 0.00000 | ||
5734 | 2010.03.23 12:30 | modify | 1505 | 0.17 | 1.29845 | 1.30468 | 1.29851 | ||
5735 | 2010.03.23 12:30 | modify | 1504 | 0.08 | 1.29690 | 1.30468 | 1.29851 | ||
5736 | 2010.03.23 12:30 | modify | 1503 | 0.04 | 1.29535 | 1.30468 | 1.29851 | ||
5737 | 2010.03.23 12:30 | modify | 1506 | 0.35 | 1.30005 | 1.30468 | 1.29851 | ||
5738 | 2010.03.23 16:30 | sell | 1507 | 0.71 | 1.30165 | 0.00000 | 0.00000 | ||
5739 | 2010.03.23 16:30 | modify | 1506 | 0.35 | 1.30005 | 1.30474 | 1.30011 | ||
5740 | 2010.03.23 16:30 | modify | 1505 | 0.17 | 1.29845 | 1.30474 | 1.30011 | ||
5741 | 2010.03.23 16:30 | modify | 1504 | 0.08 | 1.29690 | 1.30474 | 1.30011 | ||
5742 | 2010.03.23 16:30 | modify | 1503 | 0.04 | 1.29535 | 1.30474 | 1.30011 | ||
5743 | 2010.03.23 16:30 | modify | 1507 | 0.71 | 1.30165 | 1.30474 | 1.30011 | ||
5744 | 2010.03.23 18:01 | t/p | 1503 | 0.04 | 1.30011 | 1.30474 | 1.30011 | -1.41 | 667.57 |
5745 | 2010.03.23 18:01 | t/p | 1504 | 0.08 | 1.30011 | 1.30474 | 1.30011 | -1.91 | 665.66 |
5746 | 2010.03.23 18:01 | t/p | 1505 | 0.17 | 1.30011 | 1.30474 | 1.30011 | -2.10 | 663.56 |
5747 | 2010.03.23 18:01 | t/p | 1506 | 0.35 | 1.30011 | 1.30474 | 1.30011 | -0.16 | 663.40 |
5748 | 2010.03.23 18:01 | t/p | 1507 | 0.71 | 1.30011 | 1.30474 | 1.30011 | 8.13 | 671.53 |
5749 | 2010.03.24 07:00 | sell | 1508 | 0.04 | 1.30195 | 0.00000 | 0.00000 | ||
5750 | 2010.03.24 07:00 | modify | 1508 | 0.04 | 1.30195 | 1.31121 | 1.30041 | ||
5751 | 2010.03.24 08:40 | t/p | 1508 | 0.04 | 1.30041 | 1.31121 | 1.30041 | 0.46 | 671.99 |
5752 | 2010.03.24 08:40 | sell | 1509 | 0.04 | 1.29985 | 0.00000 | 0.00000 | ||
5753 | 2010.03.24 08:40 | modify | 1509 | 0.04 | 1.29985 | 1.30911 | 1.29831 | ||
5754 | 2010.03.24 12:04 | t/p | 1509 | 0.04 | 1.29831 | 1.30911 | 1.29831 | 0.46 | 672.45 |
5755 | 2010.03.24 12:04 | sell | 1510 | 0.04 | 1.29780 | 0.00000 | 0.00000 | ||
5756 | 2010.03.24 12:04 | modify | 1510 | 0.04 | 1.29780 | 1.30706 | 1.29626 | ||
5757 | 2010.03.24 12:17 | sell | 1511 | 0.08 | 1.29935 | 0.00000 | 0.00000 | ||
5758 | 2010.03.24 12:17 | modify | 1510 | 0.04 | 1.29780 | 1.30707 | 1.29781 | ||
5759 | 2010.03.24 12:17 | modify | 1511 | 0.08 | 1.29935 | 1.30707 | 1.29781 | ||
5760 | 2010.03.24 12:52 | t/p | 1510 | 0.04 | 1.29781 | 1.30707 | 1.29781 | -0.01 | 672.44 |
5761 | 2010.03.24 12:52 | t/p | 1511 | 0.08 | 1.29781 | 1.30707 | 1.29781 | 0.92 | 673.36 |
5762 | 2010.03.24 12:52 | sell | 1512 | 0.04 | 1.29735 | 0.00000 | 0.00000 | ||
5763 | 2010.03.24 12:52 | modify | 1512 | 0.04 | 1.29735 | 1.30661 | 1.29581 | ||
5764 | 2010.03.24 15:35 | t/p | 1512 | 0.04 | 1.29581 | 1.30661 | 1.29581 | 0.46 | 673.82 |
5765 | 2010.03.25 07:00 | buy | 1513 | 0.04 | 1.29513 | 0.00000 | 0.00000 | ||
5766 | 2010.03.25 07:00 | modify | 1513 | 0.04 | 1.29513 | 1.28574 | 1.29667 | ||
5767 | 2010.03.25 07:30 | buy | 1514 | 0.08 | 1.29343 | 0.00000 | 0.00000 | ||
5768 | 2010.03.25 07:30 | modify | 1513 | 0.04 | 1.29513 | 1.28561 | 1.29497 | ||
5769 | 2010.03.25 07:30 | modify | 1514 | 0.08 | 1.29343 | 1.28561 | 1.29497 | ||
5770 | 2010.03.25 08:16 | buy | 1515 | 0.17 | 1.29178 | 0.00000 | 0.00000 | ||
5771 | 2010.03.25 08:16 | modify | 1514 | 0.08 | 1.29343 | 1.28552 | 1.29332 | ||
5772 | 2010.03.25 08:16 | modify | 1513 | 0.04 | 1.29513 | 1.28552 | 1.29332 | ||
5773 | 2010.03.25 08:16 | modify | 1515 | 0.17 | 1.29178 | 1.28552 | 1.29332 | ||
5774 | 2010.03.25 11:34 | buy | 1516 | 0.35 | 1.29023 | 0.00000 | 0.00000 | ||
5775 | 2010.03.25 11:34 | modify | 1515 | 0.17 | 1.29178 | 1.28554 | 1.29177 | ||
5776 | 2010.03.25 11:34 | modify | 1514 | 0.08 | 1.29343 | 1.28554 | 1.29177 | ||
5777 | 2010.03.25 11:34 | modify | 1513 | 0.04 | 1.29513 | 1.28554 | 1.29177 | ||
5778 | 2010.03.25 11:34 | modify | 1516 | 0.35 | 1.29023 | 1.28554 | 1.29177 | ||
5779 | 2010.03.25 12:07 | buy | 1517 | 0.71 | 1.28868 | 0.00000 | 0.00000 | ||
5780 | 2010.03.25 12:07 | modify | 1516 | 0.35 | 1.29023 | 1.28555 | 1.29022 | ||
5781 | 2010.03.25 12:07 | modify | 1515 | 0.17 | 1.29178 | 1.28555 | 1.29022 | ||
5782 | 2010.03.25 12:07 | modify | 1514 | 0.08 | 1.29343 | 1.28555 | 1.29022 | ||
5783 | 2010.03.25 12:07 | modify | 1513 | 0.04 | 1.29513 | 1.28555 | 1.29022 | ||
5784 | 2010.03.25 12:07 | modify | 1517 | 0.71 | 1.28868 | 1.28555 | 1.29022 | ||
5785 | 2010.03.25 12:30 | buy | 1518 | 1.43 | 1.28708 | 0.00000 | 0.00000 | ||
5786 | 2010.03.25 12:30 | modify | 1517 | 0.71 | 1.28868 | 1.28552 | 1.28862 | ||
5787 | 2010.03.25 12:30 | modify | 1516 | 0.35 | 1.29023 | 1.28552 | 1.28862 | ||
5788 | 2010.03.25 12:30 | modify | 1515 | 0.17 | 1.29178 | 1.28552 | 1.28862 | ||
5789 | 2010.03.25 12:30 | modify | 1514 | 0.08 | 1.29343 | 1.28552 | 1.28862 | ||
5790 | 2010.03.25 12:30 | modify | 1513 | 0.04 | 1.29513 | 1.28552 | 1.28862 | ||
5791 | 2010.03.25 12:30 | modify | 1518 | 1.43 | 1.28708 | 1.28552 | 1.28862 | ||
5792 | 2010.03.25 13:55 | s/l | 1513 | 0.04 | 1.28552 | 1.28552 | 1.28862 | -2.86 | 670.96 |
5793 | 2010.03.25 13:55 | s/l | 1514 | 0.08 | 1.28552 | 1.28552 | 1.28862 | -4.70 | 666.26 |
5794 | 2010.03.25 13:55 | s/l | 1515 | 0.17 | 1.28552 | 1.28552 | 1.28862 | -7.91 | 658.35 |
5795 | 2010.03.25 13:55 | s/l | 1516 | 0.35 | 1.28552 | 1.28552 | 1.28862 | -12.25 | 646.10 |
5796 | 2010.03.25 13:55 | s/l | 1517 | 0.71 | 1.28552 | 1.28552 | 1.28862 | -16.66 | 629.44 |
5797 | 2010.03.25 13:55 | s/l | 1518 | 1.43 | 1.28552 | 1.28552 | 1.28862 | -16.57 | 612.87 |
5798 | 2010.03.25 13:55 | buy | 1519 | 0.04 | 1.28588 | 0.00000 | 0.00000 | ||
5799 | 2010.03.25 13:55 | modify | 1519 | 0.04 | 1.28588 | 1.27649 | 1.28742 | ||
5800 | 2010.03.25 14:37 | t/p | 1519 | 0.04 | 1.28742 | 1.27649 | 1.28742 | 0.46 | 613.33 |
5801 | 2010.03.25 14:37 | buy | 1520 | 0.04 | 1.28788 | 0.00000 | 0.00000 | ||
5802 | 2010.03.25 14:37 | modify | 1520 | 0.04 | 1.28788 | 1.27849 | 1.28942 | ||
5803 | 2010.03.25 15:06 | buy | 1521 | 0.08 | 1.28633 | 0.00000 | 0.00000 | ||
5804 | 2010.03.25 15:06 | modify | 1520 | 0.04 | 1.28788 | 1.27851 | 1.28787 | ||
5805 | 2010.03.25 15:06 | modify | 1521 | 0.08 | 1.28633 | 1.27851 | 1.28787 | ||
5806 | 2010.03.25 15:20 | t/p | 1520 | 0.04 | 1.28787 | 1.27851 | 1.28787 | 0.00 | 613.33 |
5807 | 2010.03.25 15:20 | t/p | 1521 | 0.08 | 1.28787 | 1.27851 | 1.28787 | 0.91 | 614.24 |
5808 | 2010.03.29 07:00 | buy | 1522 | 0.04 | 1.28458 | 0.00000 | 0.00000 | ||
5809 | 2010.03.29 07:00 | modify | 1522 | 0.04 | 1.28458 | 1.27519 | 1.28612 | ||
5810 | 2010.03.29 07:55 | t/p | 1522 | 0.04 | 1.28612 | 1.27519 | 1.28612 | 0.46 | 614.70 |
5811 | 2010.03.29 07:55 | buy | 1523 | 0.04 | 1.28658 | 0.00000 | 0.00000 | ||
5812 | 2010.03.29 07:55 | modify | 1523 | 0.04 | 1.28658 | 1.27719 | 1.28812 | ||
5813 | 2010.03.29 08:49 | buy | 1524 | 0.08 | 1.28498 | 0.00000 | 0.00000 | ||
5814 | 2010.03.29 08:49 | modify | 1523 | 0.04 | 1.28658 | 1.27716 | 1.28652 | ||
5815 | 2010.03.29 08:49 | modify | 1524 | 0.08 | 1.28498 | 1.27716 | 1.28652 | ||
5816 | 2010.03.29 09:35 | t/p | 1523 | 0.04 | 1.28652 | 1.27716 | 1.28652 | -0.02 | 614.68 |
5817 | 2010.03.29 09:35 | t/p | 1524 | 0.08 | 1.28652 | 1.27716 | 1.28652 | 0.92 | 615.60 |
5818 | 2010.03.29 09:35 | buy | 1525 | 0.04 | 1.28698 | 0.00000 | 0.00000 | ||
5819 | 2010.03.29 09:35 | modify | 1525 | 0.04 | 1.28698 | 1.27759 | 1.28852 | ||
5820 | 2010.03.29 13:05 | t/p | 1525 | 0.04 | 1.28852 | 1.27759 | 1.28852 | 0.45 | 616.05 |
5821 | 2010.03.29 13:05 | buy | 1526 | 0.04 | 1.28898 | 0.00000 | 0.00000 | ||
5822 | 2010.03.29 13:05 | modify | 1526 | 0.04 | 1.28898 | 1.27959 | 1.29052 | ||
5823 | 2010.03.29 13:23 | t/p | 1526 | 0.04 | 1.29052 | 1.27959 | 1.29052 | 0.46 | 616.51 |
5824 | 2010.03.29 13:23 | buy | 1527 | 0.04 | 1.29098 | 0.00000 | 0.00000 | ||
5825 | 2010.03.29 13:23 | modify | 1527 | 0.04 | 1.29098 | 1.28159 | 1.29252 | ||
5826 | 2010.03.29 16:42 | t/p | 1527 | 0.04 | 1.29252 | 1.28159 | 1.29252 | 0.46 | 616.97 |
5827 | 2010.03.30 07:00 | sell | 1528 | 0.04 | 1.29245 | 0.00000 | 0.00000 | ||
5828 | 2010.03.30 07:00 | modify | 1528 | 0.04 | 1.29245 | 1.30171 | 1.29091 | ||
5829 | 2010.03.30 07:32 | sell | 1529 | 0.08 | 1.29400 | 0.00000 | 0.00000 | ||
5830 | 2010.03.30 07:32 | modify | 1528 | 0.04 | 1.29245 | 1.30172 | 1.29246 | ||
5831 | 2010.03.30 07:32 | modify | 1529 | 0.08 | 1.29400 | 1.30172 | 1.29246 | ||
5832 | 2010.03.30 08:05 | t/p | 1528 | 0.04 | 1.29246 | 1.30172 | 1.29246 | 0.00 | 616.97 |
5833 | 2010.03.30 08:05 | t/p | 1529 | 0.08 | 1.29246 | 1.30172 | 1.29246 | 0.92 | 617.89 |
5834 | 2010.03.30 08:05 | sell | 1530 | 0.04 | 1.29190 | 0.00000 | 0.00000 | ||
5835 | 2010.03.30 08:05 | modify | 1530 | 0.04 | 1.29190 | 1.30116 | 1.29036 | ||
5836 | 2010.03.30 14:20 | sell | 1531 | 0.08 | 1.29345 | 0.00000 | 0.00000 | ||
5837 | 2010.03.30 14:20 | modify | 1530 | 0.04 | 1.29190 | 1.30117 | 1.29191 | ||
5838 | 2010.03.30 14:20 | modify | 1531 | 0.08 | 1.29345 | 1.30117 | 1.29191 | ||
5839 | 2010.03.30 16:07 | sell | 1532 | 0.16 | 1.29500 | 0.00000 | 0.00000 | ||
5840 | 2010.03.30 16:07 | modify | 1531 | 0.08 | 1.29345 | 1.30117 | 1.29346 | ||
5841 | 2010.03.30 16:07 | modify | 1530 | 0.04 | 1.29190 | 1.30117 | 1.29346 | ||
5842 | 2010.03.30 16:07 | modify | 1532 | 0.16 | 1.29500 | 1.30117 | 1.29346 | ||
5843 | 2010.03.30 16:43 | t/p | 1530 | 0.04 | 1.29346 | 1.30117 | 1.29346 | -0.46 | 617.43 |
5844 | 2010.03.30 16:43 | t/p | 1531 | 0.08 | 1.29346 | 1.30117 | 1.29346 | -0.01 | 617.42 |
5845 | 2010.03.30 16:43 | t/p | 1532 | 0.16 | 1.29346 | 1.30117 | 1.29346 | 1.83 | 619.25 |
5846 | 2010.04.05 07:00 | sell | 1533 | 0.04 | 1.30670 | 0.00000 | 0.00000 | ||
5847 | 2010.04.05 07:00 | modify | 1533 | 0.04 | 1.30670 | 1.31596 | 1.30516 | ||
5848 | 2010.04.05 13:39 | sell | 1534 | 0.08 | 1.30830 | 0.00000 | 0.00000 | ||
5849 | 2010.04.05 13:39 | modify | 1533 | 0.04 | 1.30670 | 1.31602 | 1.30676 | ||
5850 | 2010.04.05 13:39 | modify | 1534 | 0.08 | 1.30830 | 1.31602 | 1.30676 | ||
5851 | 2010.04.05 14:07 | sell | 1535 | 0.16 | 1.30990 | 0.00000 | 0.00000 | ||
5852 | 2010.04.05 14:07 | modify | 1534 | 0.08 | 1.30830 | 1.31607 | 1.30836 | ||
5853 | 2010.04.05 14:07 | modify | 1533 | 0.04 | 1.30670 | 1.31607 | 1.30836 | ||
5854 | 2010.04.05 14:07 | modify | 1535 | 0.16 | 1.30990 | 1.31607 | 1.30836 | ||
5855 | 2010.04.05 14:59 | t/p | 1533 | 0.04 | 1.30836 | 1.31607 | 1.30836 | -0.49 | 618.76 |
5856 | 2010.04.05 14:59 | t/p | 1534 | 0.08 | 1.30836 | 1.31607 | 1.30836 | -0.04 | 618.72 |
5857 | 2010.04.05 14:59 | t/p | 1535 | 0.16 | 1.30836 | 1.31607 | 1.30836 | 1.83 | 620.55 |
5858 | 2010.04.05 14:59 | sell | 1536 | 0.04 | 1.30760 | 0.00000 | 0.00000 | ||
5859 | 2010.04.05 14:59 | modify | 1536 | 0.04 | 1.30760 | 1.31686 | 1.30606 | ||
5860 | 2010.04.05 18:46 | sell | 1537 | 0.08 | 1.30915 | 0.00000 | 0.00000 | ||
5861 | 2010.04.05 18:46 | modify | 1536 | 0.04 | 1.30760 | 1.31687 | 1.30761 | ||
5862 | 2010.04.05 18:46 | modify | 1537 | 0.08 | 1.30915 | 1.31687 | 1.30761 | ||
5863 | 2010.04.05 20:11 | t/p | 1536 | 0.04 | 1.30761 | 1.31687 | 1.30761 | 0.00 | 620.55 |
5864 | 2010.04.05 20:11 | t/p | 1537 | 0.08 | 1.30761 | 1.31687 | 1.30761 | 0.92 | 621.47 |
5865 | 2010.04.14 07:00 | sell | 1538 | 0.04 | 1.30845 | 0.00000 | 0.00000 | ||
5866 | 2010.04.14 07:00 | modify | 1538 | 0.04 | 1.30845 | 1.31771 | 1.30691 | ||
5867 | 2010.04.14 07:59 | sell | 1539 | 0.08 | 1.31000 | 0.00000 | 0.00000 | ||
5868 | 2010.04.14 07:59 | modify | 1538 | 0.04 | 1.30845 | 1.31772 | 1.30846 | ||
5869 | 2010.04.14 07:59 | modify | 1539 | 0.08 | 1.31000 | 1.31772 | 1.30846 | ||
5870 | 2010.04.14 08:26 | t/p | 1538 | 0.04 | 1.30846 | 1.31772 | 1.30846 | 0.00 | 621.47 |
5871 | 2010.04.14 08:26 | t/p | 1539 | 0.08 | 1.30846 | 1.31772 | 1.30846 | 0.91 | 622.38 |
5872 | 2010.04.14 08:26 | sell | 1540 | 0.04 | 1.30800 | 0.00000 | 0.00000 | ||
5873 | 2010.04.14 08:26 | modify | 1540 | 0.04 | 1.30800 | 1.31726 | 1.30646 | ||
5874 | 2010.04.14 08:37 | sell | 1541 | 0.08 | 1.30955 | 0.00000 | 0.00000 | ||
5875 | 2010.04.14 08:37 | modify | 1540 | 0.04 | 1.30800 | 1.31727 | 1.30801 | ||
5876 | 2010.04.14 08:37 | modify | 1541 | 0.08 | 1.30955 | 1.31727 | 1.30801 | ||
5877 | 2010.04.14 08:59 | sell | 1542 | 0.16 | 1.31120 | 0.00000 | 0.00000 | ||
5878 | 2010.04.14 08:59 | modify | 1541 | 0.08 | 1.30955 | 1.31737 | 1.30966 | ||
5879 | 2010.04.14 08:59 | modify | 1540 | 0.04 | 1.30800 | 1.31737 | 1.30966 | ||
5880 | 2010.04.14 08:59 | modify | 1542 | 0.16 | 1.31120 | 1.31737 | 1.30966 | ||
5881 | 2010.04.14 09:57 | t/p | 1540 | 0.04 | 1.30966 | 1.31737 | 1.30966 | -0.49 | 621.89 |
5882 | 2010.04.14 09:57 | t/p | 1541 | 0.08 | 1.30966 | 1.31737 | 1.30966 | -0.06 | 621.83 |
5883 | 2010.04.14 09:57 | t/p | 1542 | 0.16 | 1.30966 | 1.31737 | 1.30966 | 1.83 | 623.66 |
5884 | 2010.04.14 09:57 | sell | 1543 | 0.04 | 1.30910 | 0.00000 | 0.00000 | ||
5885 | 2010.04.14 09:57 | modify | 1543 | 0.04 | 1.30910 | 1.31836 | 1.30756 | ||
5886 | 2010.04.14 15:04 | sell | 1544 | 0.08 | 1.31065 | 0.00000 | 0.00000 | ||
5887 | 2010.04.14 15:04 | modify | 1543 | 0.04 | 1.30910 | 1.31837 | 1.30911 | ||
5888 | 2010.04.14 15:04 | modify | 1544 | 0.08 | 1.31065 | 1.31837 | 1.30911 | ||
5889 | 2010.04.14 16:43 | t/p | 1543 | 0.04 | 1.30911 | 1.31837 | 1.30911 | 0.00 | 623.66 |
5890 | 2010.04.14 16:43 | t/p | 1544 | 0.08 | 1.30911 | 1.31837 | 1.30911 | 0.91 | 624.57 |
5891 | 2010.04.15 07:00 | sell | 1545 | 0.04 | 1.30700 | 0.00000 | 0.00000 | ||
5892 | 2010.04.15 07:00 | modify | 1545 | 0.04 | 1.30700 | 1.31626 | 1.30546 | ||
5893 | 2010.04.15 10:34 | sell | 1546 | 0.08 | 1.30855 | 0.00000 | 0.00000 | ||
5894 | 2010.04.15 10:34 | modify | 1545 | 0.04 | 1.30700 | 1.31627 | 1.30701 | ||
5895 | 2010.04.15 10:34 | modify | 1546 | 0.08 | 1.30855 | 1.31627 | 1.30701 | ||
5896 | 2010.04.15 11:32 | t/p | 1545 | 0.04 | 1.30701 | 1.31627 | 1.30701 | -0.01 | 624.56 |
5897 | 2010.04.15 11:32 | t/p | 1546 | 0.08 | 1.30701 | 1.31627 | 1.30701 | 0.92 | 625.48 |
5898 | 2010.04.15 11:32 | sell | 1547 | 0.04 | 1.30645 | 0.00000 | 0.00000 | ||
5899 | 2010.04.15 11:32 | modify | 1547 | 0.04 | 1.30645 | 1.31571 | 1.30491 | ||
5900 | 2010.04.15 11:51 | sell | 1548 | 0.08 | 1.30805 | 0.00000 | 0.00000 | ||
5901 | 2010.04.15 11:51 | modify | 1547 | 0.04 | 1.30645 | 1.31577 | 1.30651 | ||
5902 | 2010.04.15 11:51 | modify | 1548 | 0.08 | 1.30805 | 1.31577 | 1.30651 | ||
5903 | 2010.04.15 14:50 | sell | 1549 | 0.16 | 1.30965 | 0.00000 | 0.00000 | ||
5904 | 2010.04.15 14:50 | modify | 1548 | 0.08 | 1.30805 | 1.31582 | 1.30811 | ||
5905 | 2010.04.15 14:50 | modify | 1547 | 0.04 | 1.30645 | 1.31582 | 1.30811 | ||
5906 | 2010.04.15 14:50 | modify | 1549 | 0.16 | 1.30965 | 1.31582 | 1.30811 | ||
5907 | 2010.04.15 15:45 | sell | 1550 | 0.33 | 1.31120 | 0.00000 | 0.00000 | ||
5908 | 2010.04.15 15:45 | modify | 1549 | 0.16 | 1.30965 | 1.31583 | 1.30966 | ||
5909 | 2010.04.15 15:45 | modify | 1548 | 0.08 | 1.30805 | 1.31583 | 1.30966 | ||
5910 | 2010.04.15 15:45 | modify | 1547 | 0.04 | 1.30645 | 1.31583 | 1.30966 | ||
5911 | 2010.04.15 15:45 | modify | 1550 | 0.33 | 1.31120 | 1.31583 | 1.30966 | ||
5912 | 2010.04.15 21:25 | sell | 1551 | 0.66 | 1.31275 | 0.00000 | 0.00000 | ||
5913 | 2010.04.15 21:25 | modify | 1550 | 0.33 | 1.31120 | 1.31584 | 1.31121 | ||
5914 | 2010.04.15 21:25 | modify | 1549 | 0.16 | 1.30965 | 1.31584 | 1.31121 | ||
5915 | 2010.04.15 21:25 | modify | 1548 | 0.08 | 1.30805 | 1.31584 | 1.31121 | ||
5916 | 2010.04.15 21:25 | modify | 1547 | 0.04 | 1.30645 | 1.31584 | 1.31121 | ||
5917 | 2010.04.15 21:25 | modify | 1551 | 0.66 | 1.31275 | 1.31584 | 1.31121 | ||
5918 | 2010.04.15 23:14 | t/p | 1547 | 0.04 | 1.31121 | 1.31584 | 1.31121 | -1.42 | 624.06 |
5919 | 2010.04.15 23:14 | t/p | 1548 | 0.08 | 1.31121 | 1.31584 | 1.31121 | -1.87 | 622.19 |
5920 | 2010.04.15 23:14 | t/p | 1549 | 0.16 | 1.31121 | 1.31584 | 1.31121 | -1.86 | 620.33 |
5921 | 2010.04.15 23:14 | t/p | 1550 | 0.33 | 1.31121 | 1.31584 | 1.31121 | -0.02 | 620.31 |
5922 | 2010.04.15 23:14 | t/p | 1551 | 0.66 | 1.31121 | 1.31584 | 1.31121 | 7.55 | 627.86 |
5923 | 2010.04.19 07:00 | buy | 1552 | 0.04 | 1.29703 | 0.00000 | 0.00000 | ||
5924 | 2010.04.19 07:00 | modify | 1552 | 0.04 | 1.29703 | 1.28764 | 1.29857 | ||
5925 | 2010.04.19 07:24 | buy | 1553 | 0.08 | 1.29548 | 0.00000 | 0.00000 | ||
5926 | 2010.04.19 07:24 | modify | 1552 | 0.04 | 1.29703 | 1.28766 | 1.29702 | ||
5927 | 2010.04.19 07:24 | modify | 1553 | 0.08 | 1.29548 | 1.28766 | 1.29702 | ||
5928 | 2010.04.19 09:39 | t/p | 1552 | 0.04 | 1.29702 | 1.28766 | 1.29702 | 0.00 | 627.86 |
5929 | 2010.04.19 09:39 | t/p | 1553 | 0.08 | 1.29702 | 1.28766 | 1.29702 | 0.92 | 628.78 |
5930 | 2010.04.19 09:39 | buy | 1554 | 0.04 | 1.29748 | 0.00000 | 0.00000 | ||
5931 | 2010.04.19 09:39 | modify | 1554 | 0.04 | 1.29748 | 1.28809 | 1.29902 | ||
5932 | 2010.04.19 09:58 | buy | 1555 | 0.08 | 1.29593 | 0.00000 | 0.00000 | ||
5933 | 2010.04.19 09:58 | modify | 1554 | 0.04 | 1.29748 | 1.28811 | 1.29747 | ||
5934 | 2010.04.19 09:58 | modify | 1555 | 0.08 | 1.29593 | 1.28811 | 1.29747 | ||
5935 | 2010.04.19 10:07 | t/p | 1554 | 0.04 | 1.29747 | 1.28811 | 1.29747 | 0.00 | 628.78 |
5936 | 2010.04.19 10:07 | t/p | 1555 | 0.08 | 1.29747 | 1.28811 | 1.29747 | 0.91 | 629.69 |
5937 | 2010.04.19 10:07 | buy | 1556 | 0.04 | 1.29793 | 0.00000 | 0.00000 | ||
5938 | 2010.04.19 10:07 | modify | 1556 | 0.04 | 1.29793 | 1.28854 | 1.29947 | ||
5939 | 2010.04.19 11:12 | buy | 1557 | 0.08 | 1.29638 | 0.00000 | 0.00000 | ||
5940 | 2010.04.19 11:12 | modify | 1556 | 0.04 | 1.29793 | 1.28856 | 1.29792 | ||
5941 | 2010.04.19 11:12 | modify | 1557 | 0.08 | 1.29638 | 1.28856 | 1.29792 | ||
5942 | 2010.04.19 15:37 | t/p | 1556 | 0.04 | 1.29792 | 1.28856 | 1.29792 | -0.01 | 629.68 |
5943 | 2010.04.19 15:37 | t/p | 1557 | 0.08 | 1.29792 | 1.28856 | 1.29792 | 0.92 | 630.60 |
5944 | 2010.04.21 07:00 | sell | 1558 | 0.04 | 1.31000 | 0.00000 | 0.00000 | ||
5945 | 2010.04.21 07:00 | modify | 1558 | 0.04 | 1.31000 | 1.31926 | 1.30846 | ||
5946 | 2010.04.21 11:12 | t/p | 1558 | 0.04 | 1.30846 | 1.31926 | 1.30846 | 0.46 | 631.06 |
5947 | 2010.04.21 11:12 | sell | 1559 | 0.04 | 1.30800 | 0.00000 | 0.00000 | ||
5948 | 2010.04.21 11:12 | modify | 1559 | 0.04 | 1.30800 | 1.31726 | 1.30646 | ||
5949 | 2010.04.21 15:42 | sell | 1560 | 0.08 | 1.30955 | 0.00000 | 0.00000 | ||
5950 | 2010.04.21 15:42 | modify | 1559 | 0.04 | 1.30800 | 1.31727 | 1.30801 | ||
5951 | 2010.04.21 15:42 | modify | 1560 | 0.08 | 1.30955 | 1.31727 | 1.30801 | ||
5952 | 2010.04.21 16:10 | t/p | 1559 | 0.04 | 1.30801 | 1.31727 | 1.30801 | 0.00 | 631.06 |
5953 | 2010.04.21 16:10 | t/p | 1560 | 0.08 | 1.30801 | 1.31727 | 1.30801 | 0.91 | 631.97 |
5954 | 2010.04.26 07:00 | buy | 1561 | 0.04 | 1.29083 | 0.00000 | 0.00000 | ||
5955 | 2010.04.26 07:00 | modify | 1561 | 0.04 | 1.29083 | 1.28144 | 1.29237 | ||
5956 | 2010.04.26 07:15 | buy | 1562 | 0.08 | 1.28928 | 0.00000 | 0.00000 | ||
5957 | 2010.04.26 07:15 | modify | 1561 | 0.04 | 1.29083 | 1.28146 | 1.29082 | ||
5958 | 2010.04.26 07:15 | modify | 1562 | 0.08 | 1.28928 | 1.28146 | 1.29082 | ||
5959 | 2010.04.26 08:48 | t/p | 1561 | 0.04 | 1.29082 | 1.28146 | 1.29082 | 0.00 | 631.97 |
5960 | 2010.04.26 08:48 | t/p | 1562 | 0.08 | 1.29082 | 1.28146 | 1.29082 | 0.91 | 632.88 |
5961 | 2010.04.26 08:48 | buy | 1563 | 0.04 | 1.29128 | 0.00000 | 0.00000 | ||
5962 | 2010.04.26 08:48 | modify | 1563 | 0.04 | 1.29128 | 1.28189 | 1.29282 | ||
5963 | 2010.04.26 10:58 | buy | 1564 | 0.08 | 1.28973 | 0.00000 | 0.00000 | ||
5964 | 2010.04.26 10:58 | modify | 1563 | 0.04 | 1.29128 | 1.28191 | 1.29127 | ||
5965 | 2010.04.26 10:58 | modify | 1564 | 0.08 | 1.28973 | 1.28191 | 1.29127 | ||
5966 | 2010.04.26 12:00 | buy | 1565 | 0.16 | 1.28818 | 0.00000 | 0.00000 | ||
5967 | 2010.04.26 12:00 | modify | 1564 | 0.08 | 1.28973 | 1.28192 | 1.28972 | ||
5968 | 2010.04.26 12:00 | modify | 1563 | 0.04 | 1.29128 | 1.28192 | 1.28972 | ||
5969 | 2010.04.26 12:00 | modify | 1565 | 0.16 | 1.28818 | 1.28192 | 1.28972 | ||
5970 | 2010.04.26 12:07 | buy | 1566 | 0.33 | 1.28648 | 0.00000 | 0.00000 | ||
5971 | 2010.04.26 12:07 | modify | 1565 | 0.16 | 1.28818 | 1.28179 | 1.28802 | ||
5972 | 2010.04.26 12:07 | modify | 1564 | 0.08 | 1.28973 | 1.28179 | 1.28802 | ||
5973 | 2010.04.26 12:07 | modify | 1563 | 0.04 | 1.29128 | 1.28179 | 1.28802 | ||
5974 | 2010.04.26 12:07 | modify | 1566 | 0.33 | 1.28648 | 1.28179 | 1.28802 | ||
5975 | 2010.04.26 13:07 | buy | 1567 | 0.67 | 1.28488 | 0.00000 | 0.00000 | ||
5976 | 2010.04.26 13:07 | modify | 1566 | 0.33 | 1.28648 | 1.28175 | 1.28642 | ||
5977 | 2010.04.26 13:07 | modify | 1565 | 0.16 | 1.28818 | 1.28175 | 1.28642 | ||
5978 | 2010.04.26 13:07 | modify | 1564 | 0.08 | 1.28973 | 1.28175 | 1.28642 | ||
5979 | 2010.04.26 13:07 | modify | 1563 | 0.04 | 1.29128 | 1.28175 | 1.28642 | ||
5980 | 2010.04.26 13:07 | modify | 1567 | 0.67 | 1.28488 | 1.28175 | 1.28642 | ||
5981 | 2010.04.26 14:56 | buy | 1568 | 1.34 | 1.28333 | 0.00000 | 0.00000 | ||
5982 | 2010.04.26 14:56 | modify | 1567 | 0.67 | 1.28488 | 1.28177 | 1.28487 | ||
5983 | 2010.04.26 14:56 | modify | 1566 | 0.33 | 1.28648 | 1.28177 | 1.28487 | ||
5984 | 2010.04.26 14:56 | modify | 1565 | 0.16 | 1.28818 | 1.28177 | 1.28487 | ||
5985 | 2010.04.26 14:56 | modify | 1564 | 0.08 | 1.28973 | 1.28177 | 1.28487 | ||
5986 | 2010.04.26 14:56 | modify | 1563 | 0.04 | 1.29128 | 1.28177 | 1.28487 | ||
5987 | 2010.04.26 14:56 | modify | 1568 | 1.34 | 1.28333 | 1.28177 | 1.28487 | ||
5988 | 2010.04.26 16:09 | t/p | 1563 | 0.04 | 1.28487 | 1.28177 | 1.28487 | -1.90 | 630.98 |
5989 | 2010.04.26 16:09 | t/p | 1564 | 0.08 | 1.28487 | 1.28177 | 1.28487 | -2.88 | 628.10 |
5990 | 2010.04.26 16:09 | t/p | 1565 | 0.16 | 1.28487 | 1.28177 | 1.28487 | -3.94 | 624.16 |
5991 | 2010.04.26 16:09 | t/p | 1566 | 0.33 | 1.28487 | 1.28177 | 1.28487 | -3.94 | 620.22 |
5992 | 2010.04.26 16:09 | t/p | 1567 | 0.67 | 1.28487 | 1.28177 | 1.28487 | -0.05 | 620.17 |
5993 | 2010.04.26 16:09 | t/p | 1568 | 1.34 | 1.28487 | 1.28177 | 1.28487 | 15.32 | 635.49 |
5994 | 2010.05.03 07:00 | buy | 1569 | 0.04 | 1.26958 | 0.00000 | 0.00000 | ||
5995 | 2010.05.03 07:00 | modify | 1569 | 0.04 | 1.26958 | 1.26019 | 1.27112 | ||
5996 | 2010.05.03 08:29 | t/p | 1569 | 0.04 | 1.27112 | 1.26019 | 1.27112 | 0.45 | 635.94 |
5997 | 2010.05.03 08:29 | buy | 1570 | 0.04 | 1.27163 | 0.00000 | 0.00000 | ||
5998 | 2010.05.03 08:29 | modify | 1570 | 0.04 | 1.27163 | 1.26224 | 1.27317 | ||
5999 | 2010.05.03 09:02 | buy | 1571 | 0.08 | 1.26998 | 0.00000 | 0.00000 | ||
6000 | 2010.05.03 09:02 | modify | 1570 | 0.04 | 1.27163 | 1.26216 | 1.27152 | ||
6001 | 2010.05.03 09:02 | modify | 1571 | 0.08 | 1.26998 | 1.26216 | 1.27152 | ||
6002 | 2010.05.03 15:35 | buy | 1572 | 0.16 | 1.26838 | 0.00000 | 0.00000 | ||
6003 | 2010.05.03 15:35 | modify | 1571 | 0.08 | 1.26998 | 1.26212 | 1.26992 | ||
6004 | 2010.05.03 15:35 | modify | 1570 | 0.04 | 1.27163 | 1.26212 | 1.26992 | ||
6005 | 2010.05.03 15:35 | modify | 1572 | 0.16 | 1.26838 | 1.26212 | 1.26992 | ||
6006 | 2010.05.03 16:40 | buy | 1573 | 0.33 | 1.26683 | 0.00000 | 0.00000 | ||
6007 | 2010.05.03 16:40 | modify | 1572 | 0.16 | 1.26838 | 1.26214 | 1.26837 | ||
6008 | 2010.05.03 16:40 | modify | 1571 | 0.08 | 1.26998 | 1.26214 | 1.26837 | ||
6009 | 2010.05.03 16:40 | modify | 1570 | 0.04 | 1.27163 | 1.26214 | 1.26837 | ||
6010 | 2010.05.03 16:40 | modify | 1573 | 0.33 | 1.26683 | 1.26214 | 1.26837 | ||
6011 | 2010.05.03 19:50 | buy | 1574 | 0.67 | 1.26523 | 0.00000 | 0.00000 | ||
6012 | 2010.05.03 19:50 | modify | 1573 | 0.33 | 1.26683 | 1.26210 | 1.26677 | ||
6013 | 2010.05.03 19:50 | modify | 1572 | 0.16 | 1.26838 | 1.26210 | 1.26677 | ||
6014 | 2010.05.03 19:50 | modify | 1571 | 0.08 | 1.26998 | 1.26210 | 1.26677 | ||
6015 | 2010.05.03 19:50 | modify | 1570 | 0.04 | 1.27163 | 1.26210 | 1.26677 | ||
6016 | 2010.05.03 19:50 | modify | 1574 | 0.67 | 1.26523 | 1.26210 | 1.26677 | ||
6017 | 2010.05.03 21:42 | t/p | 1570 | 0.04 | 1.26677 | 1.26210 | 1.26677 | -1.45 | 634.49 |
6018 | 2010.05.03 21:42 | t/p | 1571 | 0.08 | 1.26677 | 1.26210 | 1.26677 | -1.91 | 632.58 |
6019 | 2010.05.03 21:42 | t/p | 1572 | 0.16 | 1.26677 | 1.26210 | 1.26677 | -1.91 | 630.67 |
6020 | 2010.05.03 21:42 | t/p | 1573 | 0.33 | 1.26677 | 1.26210 | 1.26677 | -0.15 | 630.52 |
6021 | 2010.05.03 21:42 | t/p | 1574 | 0.67 | 1.26677 | 1.26210 | 1.26677 | 7.66 | 638.18 |
6022 | 2010.05.13 07:00 | sell | 1575 | 0.04 | 1.25485 | 0.00000 | 0.00000 | ||
6023 | 2010.05.13 07:00 | modify | 1575 | 0.04 | 1.25485 | 1.26411 | 1.25331 | ||
6024 | 2010.05.13 09:33 | t/p | 1575 | 0.04 | 1.25331 | 1.26411 | 1.25331 | 0.46 | 638.64 |
6025 | 2010.05.13 09:33 | sell | 1576 | 0.04 | 1.25270 | 0.00000 | 0.00000 | ||
6026 | 2010.05.13 09:33 | modify | 1576 | 0.04 | 1.25270 | 1.26196 | 1.25116 | ||
6027 | 2010.05.13 15:06 | t/p | 1576 | 0.04 | 1.25116 | 1.26196 | 1.25116 | 0.46 | 639.10 |
6028 | 2010.05.17 07:00 | buy | 1577 | 0.04 | 1.25098 | 0.00000 | 0.00000 | ||
6029 | 2010.05.17 07:00 | modify | 1577 | 0.04 | 1.25098 | 1.24159 | 1.25252 | ||
6030 | 2010.05.17 07:27 | buy | 1578 | 0.08 | 1.24943 | 0.00000 | 0.00000 | ||
6031 | 2010.05.17 07:27 | modify | 1577 | 0.04 | 1.25098 | 1.24161 | 1.25097 | ||
6032 | 2010.05.17 07:27 | modify | 1578 | 0.08 | 1.24943 | 1.24161 | 1.25097 | ||
6033 | 2010.05.17 07:57 | t/p | 1577 | 0.04 | 1.25097 | 1.24161 | 1.25097 | 0.00 | 639.10 |
6034 | 2010.05.17 07:57 | t/p | 1578 | 0.08 | 1.25097 | 1.24161 | 1.25097 | 0.92 | 640.02 |
6035 | 2010.05.17 07:57 | buy | 1579 | 0.04 | 1.25143 | 0.00000 | 0.00000 | ||
6036 | 2010.05.17 07:57 | modify | 1579 | 0.04 | 1.25143 | 1.24204 | 1.25297 | ||
6037 | 2010.05.17 11:23 | t/p | 1579 | 0.04 | 1.25297 | 1.24204 | 1.25297 | 0.46 | 640.48 |
6038 | 2010.05.17 11:23 | sell | 1580 | 0.04 | 1.25300 | 0.00000 | 0.00000 | ||
6039 | 2010.05.17 11:23 | modify | 1580 | 0.04 | 1.25300 | 1.26226 | 1.25146 | ||
6040 | 2010.05.17 12:28 | sell | 1581 | 0.08 | 1.25455 | 0.00000 | 0.00000 | ||
6041 | 2010.05.17 12:28 | modify | 1580 | 0.04 | 1.25300 | 1.26227 | 1.25301 | ||
6042 | 2010.05.17 12:28 | modify | 1581 | 0.08 | 1.25455 | 1.26227 | 1.25301 | ||
6043 | 2010.05.17 13:25 | sell | 1582 | 0.17 | 1.25610 | 0.00000 | 0.00000 | ||
6044 | 2010.05.17 13:25 | modify | 1581 | 0.08 | 1.25455 | 1.26227 | 1.25456 | ||
6045 | 2010.05.17 13:25 | modify | 1580 | 0.04 | 1.25300 | 1.26227 | 1.25456 | ||
6046 | 2010.05.17 13:25 | modify | 1582 | 0.17 | 1.25610 | 1.26227 | 1.25456 | ||
6047 | 2010.05.17 15:34 | sell | 1583 | 0.34 | 1.25780 | 0.00000 | 0.00000 | ||
6048 | 2010.05.17 15:34 | modify | 1582 | 0.17 | 1.25610 | 1.26243 | 1.25626 | ||
6049 | 2010.05.17 15:34 | modify | 1581 | 0.08 | 1.25455 | 1.26243 | 1.25626 | ||
6050 | 2010.05.17 15:34 | modify | 1580 | 0.04 | 1.25300 | 1.26243 | 1.25626 | ||
6051 | 2010.05.17 15:34 | modify | 1583 | 0.34 | 1.25780 | 1.26243 | 1.25626 | ||
6052 | 2010.05.17 16:00 | t/p | 1580 | 0.04 | 1.25626 | 1.26243 | 1.25626 | -0.97 | 639.51 |
6053 | 2010.05.17 16:00 | t/p | 1581 | 0.08 | 1.25626 | 1.26243 | 1.25626 | -1.02 | 638.49 |
6054 | 2010.05.17 16:00 | t/p | 1582 | 0.17 | 1.25626 | 1.26243 | 1.25626 | -0.20 | 638.29 |
6055 | 2010.05.17 16:00 | t/p | 1583 | 0.34 | 1.25626 | 1.26243 | 1.25626 | 3.89 | 642.18 |
6056 | 2010.05.19 07:00 | buy | 1584 | 0.04 | 1.24683 | 0.00000 | 0.00000 | ||
6057 | 2010.05.19 07:00 | modify | 1584 | 0.04 | 1.24683 | 1.23744 | 1.24837 | ||
6058 | 2010.05.19 08:05 | buy | 1585 | 0.08 | 1.24513 | 0.00000 | 0.00000 | ||
6059 | 2010.05.19 08:05 | modify | 1584 | 0.04 | 1.24683 | 1.23731 | 1.24667 | ||
6060 | 2010.05.19 08:05 | modify | 1585 | 0.08 | 1.24513 | 1.23731 | 1.24667 | ||
6061 | 2010.05.19 09:06 | t/p | 1584 | 0.04 | 1.24667 | 1.23731 | 1.24667 | -0.05 | 642.13 |
6062 | 2010.05.19 09:06 | t/p | 1585 | 0.08 | 1.24667 | 1.23731 | 1.24667 | 0.91 | 643.04 |
6063 | 2010.05.19 09:06 | buy | 1586 | 0.04 | 1.24713 | 0.00000 | 0.00000 | ||
6064 | 2010.05.19 09:06 | modify | 1586 | 0.04 | 1.24713 | 1.23774 | 1.24867 | ||
6065 | 2010.05.19 09:14 | buy | 1587 | 0.08 | 1.24548 | 0.00000 | 0.00000 | ||
6066 | 2010.05.19 09:14 | modify | 1586 | 0.04 | 1.24713 | 1.23766 | 1.24702 | ||
6067 | 2010.05.19 09:14 | modify | 1587 | 0.08 | 1.24548 | 1.23766 | 1.24702 | ||
6068 | 2010.05.19 09:29 | buy | 1588 | 0.17 | 1.24388 | 0.00000 | 0.00000 | ||
6069 | 2010.05.19 09:29 | modify | 1587 | 0.08 | 1.24548 | 1.23762 | 1.24542 | ||
6070 | 2010.05.19 09:29 | modify | 1586 | 0.04 | 1.24713 | 1.23762 | 1.24542 | ||
6071 | 2010.05.19 09:29 | modify | 1588 | 0.17 | 1.24388 | 1.23762 | 1.24542 | ||
6072 | 2010.05.19 09:33 | t/p | 1586 | 0.04 | 1.24542 | 1.23762 | 1.24542 | -0.51 | 642.53 |
6073 | 2010.05.19 09:33 | t/p | 1587 | 0.08 | 1.24542 | 1.23762 | 1.24542 | -0.03 | 642.50 |
6074 | 2010.05.19 09:33 | t/p | 1588 | 0.17 | 1.24542 | 1.23762 | 1.24542 | 1.95 | 644.45 |
6075 | 2010.05.19 09:33 | buy | 1589 | 0.04 | 1.24603 | 0.00000 | 0.00000 | ||
6076 | 2010.05.19 09:33 | modify | 1589 | 0.04 | 1.24603 | 1.23664 | 1.24757 | ||
6077 | 2010.05.19 10:26 | buy | 1590 | 0.08 | 1.24448 | 0.00000 | 0.00000 | ||
6078 | 2010.05.19 10:26 | modify | 1589 | 0.04 | 1.24603 | 1.23666 | 1.24602 | ||
6079 | 2010.05.19 10:26 | modify | 1590 | 0.08 | 1.24448 | 1.23666 | 1.24602 | ||
6080 | 2010.05.19 10:49 | t/p | 1589 | 0.04 | 1.24602 | 1.23666 | 1.24602 | 0.00 | 644.45 |
6081 | 2010.05.19 10:49 | t/p | 1590 | 0.08 | 1.24602 | 1.23666 | 1.24602 | 0.92 | 645.37 |
6082 | 2010.05.19 10:49 | buy | 1591 | 0.04 | 1.24653 | 0.00000 | 0.00000 | ||
6083 | 2010.05.19 10:49 | modify | 1591 | 0.04 | 1.24653 | 1.23714 | 1.24807 | ||
6084 | 2010.05.19 10:56 | buy | 1592 | 0.08 | 1.24498 | 0.00000 | 0.00000 | ||
6085 | 2010.05.19 10:56 | modify | 1591 | 0.04 | 1.24653 | 1.23716 | 1.24652 | ||
6086 | 2010.05.19 10:56 | modify | 1592 | 0.08 | 1.24498 | 1.23716 | 1.24652 | ||
6087 | 2010.05.19 12:55 | t/p | 1591 | 0.04 | 1.24652 | 1.23716 | 1.24652 | 0.00 | 645.37 |
6088 | 2010.05.19 12:55 | t/p | 1592 | 0.08 | 1.24652 | 1.23716 | 1.24652 | 0.91 | 646.28 |
6089 | 2010.05.19 12:55 | buy | 1593 | 0.04 | 1.24698 | 0.00000 | 0.00000 | ||
6090 | 2010.05.19 12:55 | modify | 1593 | 0.04 | 1.24698 | 1.23759 | 1.24852 | ||
6091 | 2010.05.19 13:06 | t/p | 1593 | 0.04 | 1.24852 | 1.23759 | 1.24852 | 0.46 | 646.74 |
6092 | 2010.05.19 13:06 | buy | 1594 | 0.04 | 1.24898 | 0.00000 | 0.00000 | ||
6093 | 2010.05.19 13:06 | modify | 1594 | 0.04 | 1.24898 | 1.23959 | 1.25052 | ||
6094 | 2010.05.19 13:15 | t/p | 1594 | 0.04 | 1.25052 | 1.23959 | 1.25052 | 0.45 | 647.19 |
6095 | 2010.05.19 13:15 | sell | 1595 | 0.04 | 1.25080 | 0.00000 | 0.00000 | ||
6096 | 2010.05.19 13:15 | modify | 1595 | 0.04 | 1.25080 | 1.26006 | 1.24926 | ||
6097 | 2010.05.19 13:21 | t/p | 1595 | 0.04 | 1.24926 | 1.26006 | 1.24926 | 0.46 | 647.65 |
6098 | 2010.05.19 13:21 | buy | 1596 | 0.04 | 1.24923 | 0.00000 | 0.00000 | ||
6099 | 2010.05.19 13:21 | modify | 1596 | 0.04 | 1.24923 | 1.23984 | 1.25077 | ||
6100 | 2010.05.19 14:02 | t/p | 1596 | 0.04 | 1.25077 | 1.23984 | 1.25077 | 0.46 | 648.11 |
6101 | 2010.05.19 14:02 | sell | 1597 | 0.04 | 1.25080 | 0.00000 | 0.00000 | ||
6102 | 2010.05.19 14:02 | modify | 1597 | 0.04 | 1.25080 | 1.26006 | 1.24926 | ||
6103 | 2010.05.19 14:35 | sell | 1598 | 0.08 | 1.25240 | 0.00000 | 0.00000 | ||
6104 | 2010.05.19 14:35 | modify | 1597 | 0.04 | 1.25080 | 1.26012 | 1.25086 | ||
6105 | 2010.05.19 14:35 | modify | 1598 | 0.08 | 1.25240 | 1.26012 | 1.25086 | ||
6106 | 2010.05.19 14:41 | sell | 1599 | 0.17 | 1.25405 | 0.00000 | 0.00000 | ||
6107 | 2010.05.19 14:41 | modify | 1598 | 0.08 | 1.25240 | 1.26022 | 1.25251 | ||
6108 | 2010.05.19 14:41 | modify | 1597 | 0.04 | 1.25080 | 1.26022 | 1.25251 | ||
6109 | 2010.05.19 14:41 | modify | 1599 | 0.17 | 1.25405 | 1.26022 | 1.25251 | ||
6110 | 2010.05.19 14:45 | sell | 1600 | 0.34 | 1.25560 | 0.00000 | 0.00000 | ||
6111 | 2010.05.19 14:45 | modify | 1599 | 0.17 | 1.25405 | 1.26023 | 1.25406 | ||
6112 | 2010.05.19 14:45 | modify | 1598 | 0.08 | 1.25240 | 1.26023 | 1.25406 | ||
6113 | 2010.05.19 14:45 | modify | 1597 | 0.04 | 1.25080 | 1.26023 | 1.25406 | ||
6114 | 2010.05.19 14:45 | modify | 1600 | 0.34 | 1.25560 | 1.26023 | 1.25406 | ||
6115 | 2010.05.19 14:48 | sell | 1601 | 0.68 | 1.25715 | 0.00000 | 0.00000 | ||
6116 | 2010.05.19 14:48 | modify | 1600 | 0.34 | 1.25560 | 1.26024 | 1.25561 | ||
6117 | 2010.05.19 14:48 | modify | 1599 | 0.17 | 1.25405 | 1.26024 | 1.25561 | ||
6118 | 2010.05.19 14:48 | modify | 1598 | 0.08 | 1.25240 | 1.26024 | 1.25561 | ||
6119 | 2010.05.19 14:48 | modify | 1597 | 0.04 | 1.25080 | 1.26024 | 1.25561 | ||
6120 | 2010.05.19 14:48 | modify | 1601 | 0.68 | 1.25715 | 1.26024 | 1.25561 | ||
6121 | 2010.05.19 14:50 | t/p | 1597 | 0.04 | 1.25561 | 1.26024 | 1.25561 | -1.43 | 646.68 |
6122 | 2010.05.19 14:50 | t/p | 1598 | 0.08 | 1.25561 | 1.26024 | 1.25561 | -1.90 | 644.78 |
6123 | 2010.05.19 14:50 | t/p | 1599 | 0.17 | 1.25561 | 1.26024 | 1.25561 | -1.97 | 642.81 |
6124 | 2010.05.19 14:50 | t/p | 1600 | 0.34 | 1.25561 | 1.26024 | 1.25561 | -0.03 | 642.78 |
6125 | 2010.05.19 14:50 | t/p | 1601 | 0.68 | 1.25561 | 1.26024 | 1.25561 | 7.78 | 650.56 |
6126 | 2010.05.19 14:50 | sell | 1602 | 0.04 | 1.25515 | 0.00000 | 0.00000 | ||
6127 | 2010.05.19 14:50 | modify | 1602 | 0.04 | 1.25515 | 1.26441 | 1.25361 | ||
6128 | 2010.05.19 15:05 | sell | 1603 | 0.08 | 1.25690 | 0.00000 | 0.00000 | ||
6129 | 2010.05.19 15:05 | modify | 1602 | 0.04 | 1.25515 | 1.26462 | 1.25536 | ||
6130 | 2010.05.19 15:05 | modify | 1603 | 0.08 | 1.25690 | 1.26462 | 1.25536 | ||
6131 | 2010.05.19 15:07 | t/p | 1602 | 0.04 | 1.25536 | 1.26462 | 1.25536 | -0.06 | 650.50 |
6132 | 2010.05.19 15:07 | t/p | 1603 | 0.08 | 1.25536 | 1.26462 | 1.25536 | 0.92 | 651.42 |
6133 | 2010.05.20 07:00 | buy | 1604 | 0.04 | 1.23243 | 0.00000 | 0.00000 | ||
6134 | 2010.05.20 07:00 | modify | 1604 | 0.04 | 1.23243 | 1.22304 | 1.23397 | ||
6135 | 2010.05.20 07:03 | t/p | 1604 | 0.04 | 1.23397 | 1.22304 | 1.23397 | 0.46 | 651.88 |
6136 | 2010.05.20 07:03 | buy | 1605 | 0.04 | 1.23443 | 0.00000 | 0.00000 | ||
6137 | 2010.05.20 07:03 | modify | 1605 | 0.04 | 1.23443 | 1.22504 | 1.23597 | ||
6138 | 2010.05.20 07:17 | buy | 1606 | 0.08 | 1.23288 | 0.00000 | 0.00000 | ||
6139 | 2010.05.20 07:17 | modify | 1605 | 0.04 | 1.23443 | 1.22506 | 1.23442 | ||
6140 | 2010.05.20 07:17 | modify | 1606 | 0.08 | 1.23288 | 1.22506 | 1.23442 | ||
6141 | 2010.05.20 07:27 | buy | 1607 | 0.17 | 1.23128 | 0.00000 | 0.00000 | ||
6142 | 2010.05.20 07:27 | modify | 1606 | 0.08 | 1.23288 | 1.22502 | 1.23282 | ||
6143 | 2010.05.20 07:27 | modify | 1605 | 0.04 | 1.23443 | 1.22502 | 1.23282 | ||
6144 | 2010.05.20 07:27 | modify | 1607 | 0.17 | 1.23128 | 1.22502 | 1.23282 | ||
6145 | 2010.05.20 07:44 | buy | 1608 | 0.34 | 1.22973 | 0.00000 | 0.00000 | ||
6146 | 2010.05.20 07:44 | modify | 1607 | 0.17 | 1.23128 | 1.22504 | 1.23127 | ||
6147 | 2010.05.20 07:44 | modify | 1606 | 0.08 | 1.23288 | 1.22504 | 1.23127 | ||
6148 | 2010.05.20 07:44 | modify | 1605 | 0.04 | 1.23443 | 1.22504 | 1.23127 | ||
6149 | 2010.05.20 07:44 | modify | 1608 | 0.34 | 1.22973 | 1.22504 | 1.23127 | ||
6150 | 2010.05.20 07:48 | t/p | 1605 | 0.04 | 1.23127 | 1.22504 | 1.23127 | -0.93 | 650.95 |
6151 | 2010.05.20 07:48 | t/p | 1606 | 0.08 | 1.23127 | 1.22504 | 1.23127 | -0.96 | 649.99 |
6152 | 2010.05.20 07:48 | t/p | 1607 | 0.17 | 1.23127 | 1.22504 | 1.23127 | -0.01 | 649.98 |
6153 | 2010.05.20 07:48 | t/p | 1608 | 0.34 | 1.23127 | 1.22504 | 1.23127 | 3.88 | 653.86 |
6154 | 2010.05.20 07:48 | buy | 1609 | 0.04 | 1.23173 | 0.00000 | 0.00000 | ||
6155 | 2010.05.20 07:48 | modify | 1609 | 0.04 | 1.23173 | 1.22234 | 1.23327 | ||
6156 | 2010.05.20 07:55 | buy | 1610 | 0.08 | 1.22983 | 0.00000 | 0.00000 | ||
6157 | 2010.05.20 07:55 | modify | 1609 | 0.04 | 1.23173 | 1.22201 | 1.23137 | ||
6158 | 2010.05.20 07:55 | modify | 1610 | 0.08 | 1.22983 | 1.22201 | 1.23137 | ||
6159 | 2010.05.20 08:13 | buy | 1611 | 0.17 | 1.22828 | 0.00000 | 0.00000 | ||
6160 | 2010.05.20 08:13 | modify | 1610 | 0.08 | 1.22983 | 1.22202 | 1.22982 | ||
6161 | 2010.05.20 08:13 | modify | 1609 | 0.04 | 1.23173 | 1.22202 | 1.22982 | ||
6162 | 2010.05.20 08:13 | modify | 1611 | 0.17 | 1.22828 | 1.22202 | 1.22982 | ||
6163 | 2010.05.20 08:18 | buy | 1612 | 0.34 | 1.22673 | 0.00000 | 0.00000 | ||
6164 | 2010.05.20 08:18 | modify | 1611 | 0.17 | 1.22828 | 1.22204 | 1.22827 | ||
6165 | 2010.05.20 08:18 | modify | 1610 | 0.08 | 1.22983 | 1.22204 | 1.22827 | ||
6166 | 2010.05.20 08:18 | modify | 1609 | 0.04 | 1.23173 | 1.22204 | 1.22827 | ||
6167 | 2010.05.20 08:18 | modify | 1612 | 0.34 | 1.22673 | 1.22204 | 1.22827 | ||
6168 | 2010.05.20 08:24 | buy | 1613 | 0.69 | 1.22513 | 0.00000 | 0.00000 | ||
6169 | 2010.05.20 08:24 | modify | 1612 | 0.34 | 1.22673 | 1.22200 | 1.22667 | ||
6170 | 2010.05.20 08:24 | modify | 1611 | 0.17 | 1.22828 | 1.22200 | 1.22667 | ||
6171 | 2010.05.20 08:24 | modify | 1610 | 0.08 | 1.22983 | 1.22200 | 1.22667 | ||
6172 | 2010.05.20 08:24 | modify | 1609 | 0.04 | 1.23173 | 1.22200 | 1.22667 | ||
6173 | 2010.05.20 08:24 | modify | 1613 | 0.69 | 1.22513 | 1.22200 | 1.22667 | ||
6174 | 2010.05.20 08:38 | buy | 1614 | 1.38 | 1.22353 | 0.00000 | 0.00000 | ||
6175 | 2010.05.20 08:38 | modify | 1613 | 0.69 | 1.22513 | 1.22197 | 1.22507 | ||
6176 | 2010.05.20 08:38 | modify | 1612 | 0.34 | 1.22673 | 1.22197 | 1.22507 | ||
6177 | 2010.05.20 08:38 | modify | 1611 | 0.17 | 1.22828 | 1.22197 | 1.22507 | ||
6178 | 2010.05.20 08:38 | modify | 1610 | 0.08 | 1.22983 | 1.22197 | 1.22507 | ||
6179 | 2010.05.20 08:38 | modify | 1609 | 0.04 | 1.23173 | 1.22197 | 1.22507 | ||
6180 | 2010.05.20 08:38 | modify | 1614 | 1.38 | 1.22353 | 1.22197 | 1.22507 | ||
6181 | 2010.05.20 08:43 | t/p | 1609 | 0.04 | 1.22507 | 1.22197 | 1.22507 | -1.98 | 651.88 |
6182 | 2010.05.20 08:43 | t/p | 1610 | 0.08 | 1.22507 | 1.22197 | 1.22507 | -2.83 | 649.05 |
6183 | 2010.05.20 08:43 | t/p | 1611 | 0.17 | 1.22507 | 1.22197 | 1.22507 | -4.06 | 644.99 |
6184 | 2010.05.20 08:43 | t/p | 1612 | 0.34 | 1.22507 | 1.22197 | 1.22507 | -4.19 | 640.80 |
6185 | 2010.05.20 08:43 | t/p | 1613 | 0.69 | 1.22507 | 1.22197 | 1.22507 | -0.31 | 640.49 |
6186 | 2010.05.20 08:43 | t/p | 1614 | 1.38 | 1.22507 | 1.22197 | 1.22507 | 15.78 | 656.27 |
6187 | 2010.05.20 08:43 | buy | 1615 | 0.04 | 1.22553 | 0.00000 | 0.00000 | ||
6188 | 2010.05.20 08:43 | modify | 1615 | 0.04 | 1.22553 | 1.21614 | 1.22707 | ||
6189 | 2010.05.20 08:48 | t/p | 1615 | 0.04 | 1.22707 | 1.21614 | 1.22707 | 0.46 | 656.73 |
6190 | 2010.05.20 08:48 | buy | 1616 | 0.04 | 1.22753 | 0.00000 | 0.00000 | ||
6191 | 2010.05.20 08:48 | modify | 1616 | 0.04 | 1.22753 | 1.21814 | 1.22907 | ||
6192 | 2010.05.20 08:55 | t/p | 1616 | 0.04 | 1.22907 | 1.21814 | 1.22907 | 0.45 | 657.18 |
6193 | 2010.05.20 08:55 | buy | 1617 | 0.04 | 1.22958 | 0.00000 | 0.00000 | ||
6194 | 2010.05.20 08:55 | modify | 1617 | 0.04 | 1.22958 | 1.22019 | 1.23112 | ||
6195 | 2010.05.20 09:19 | buy | 1618 | 0.08 | 1.22793 | 0.00000 | 0.00000 | ||
6196 | 2010.05.20 09:19 | modify | 1617 | 0.04 | 1.22958 | 1.22011 | 1.22947 | ||
6197 | 2010.05.20 09:19 | modify | 1618 | 0.08 | 1.22793 | 1.22011 | 1.22947 | ||
6198 | 2010.05.20 09:43 | t/p | 1617 | 0.04 | 1.22947 | 1.22011 | 1.22947 | -0.03 | 657.15 |
6199 | 2010.05.20 09:43 | t/p | 1618 | 0.08 | 1.22947 | 1.22011 | 1.22947 | 0.91 | 658.06 |
6200 | 2010.05.20 09:43 | buy | 1619 | 0.04 | 1.22993 | 0.00000 | 0.00000 | ||
6201 | 2010.05.20 09:43 | modify | 1619 | 0.04 | 1.22993 | 1.22054 | 1.23147 | ||
6202 | 2010.05.20 10:08 | t/p | 1619 | 0.04 | 1.23147 | 1.22054 | 1.23147 | 0.46 | 658.52 |
6203 | 2010.05.20 10:08 | buy | 1620 | 0.04 | 1.23193 | 0.00000 | 0.00000 | ||
6204 | 2010.05.20 10:08 | modify | 1620 | 0.04 | 1.23193 | 1.22254 | 1.23347 | ||
6205 | 2010.05.20 10:14 | buy | 1621 | 0.08 | 1.23038 | 0.00000 | 0.00000 | ||
6206 | 2010.05.20 10:14 | modify | 1620 | 0.04 | 1.23193 | 1.22256 | 1.23192 | ||
6207 | 2010.05.20 10:14 | modify | 1621 | 0.08 | 1.23038 | 1.22256 | 1.23192 | ||
6208 | 2010.05.20 11:29 | buy | 1622 | 0.17 | 1.22868 | 0.00000 | 0.00000 | ||
6209 | 2010.05.20 11:29 | modify | 1621 | 0.08 | 1.23038 | 1.22242 | 1.23022 | ||
6210 | 2010.05.20 11:29 | modify | 1620 | 0.04 | 1.23193 | 1.22242 | 1.23022 | ||
6211 | 2010.05.20 11:29 | modify | 1622 | 0.17 | 1.22868 | 1.22242 | 1.23022 | ||
6212 | 2010.05.20 11:42 | t/p | 1620 | 0.04 | 1.23022 | 1.22242 | 1.23022 | -0.51 | 658.01 |
6213 | 2010.05.20 11:42 | t/p | 1621 | 0.08 | 1.23022 | 1.22242 | 1.23022 | -0.09 | 657.92 |
6214 | 2010.05.20 11:42 | t/p | 1622 | 0.17 | 1.23022 | 1.22242 | 1.23022 | 1.95 | 659.87 |
6215 | 2010.05.20 11:42 | buy | 1623 | 0.04 | 1.23068 | 0.00000 | 0.00000 | ||
6216 | 2010.05.20 11:42 | modify | 1623 | 0.04 | 1.23068 | 1.22129 | 1.23222 | ||
6217 | 2010.05.20 11:51 | t/p | 1623 | 0.04 | 1.23222 | 1.22129 | 1.23222 | 0.46 | 660.33 |
6218 | 2010.05.20 11:51 | buy | 1624 | 0.04 | 1.23268 | 0.00000 | 0.00000 | ||
6219 | 2010.05.20 11:51 | modify | 1624 | 0.04 | 1.23268 | 1.22329 | 1.23422 | ||
6220 | 2010.05.20 12:38 | t/p | 1624 | 0.04 | 1.23422 | 1.22329 | 1.23422 | 0.45 | 660.78 |
6221 | 2010.05.20 12:38 | buy | 1625 | 0.04 | 1.23473 | 0.00000 | 0.00000 | ||
6222 | 2010.05.20 12:38 | modify | 1625 | 0.04 | 1.23473 | 1.22534 | 1.23627 | ||
6223 | 2010.05.20 12:45 | buy | 1626 | 0.08 | 1.23313 | 0.00000 | 0.00000 | ||
6224 | 2010.05.20 12:45 | modify | 1625 | 0.04 | 1.23473 | 1.22531 | 1.23467 | ||
6225 | 2010.05.20 12:45 | modify | 1626 | 0.08 | 1.23313 | 1.22531 | 1.23467 | ||
6226 | 2010.05.20 12:49 | buy | 1627 | 0.17 | 1.23123 | 0.00000 | 0.00000 | ||
6227 | 2010.05.20 12:49 | modify | 1626 | 0.08 | 1.23313 | 1.22497 | 1.23277 | ||
6228 | 2010.05.20 12:49 | modify | 1625 | 0.04 | 1.23473 | 1.22497 | 1.23277 | ||
6229 | 2010.05.20 12:49 | modify | 1627 | 0.17 | 1.23123 | 1.22497 | 1.23277 | ||
6230 | 2010.05.20 12:57 | t/p | 1625 | 0.04 | 1.23277 | 1.22497 | 1.23277 | -0.58 | 660.20 |
6231 | 2010.05.20 12:57 | t/p | 1626 | 0.08 | 1.23277 | 1.22497 | 1.23277 | -0.22 | 659.98 |
6232 | 2010.05.20 12:57 | t/p | 1627 | 0.17 | 1.23277 | 1.22497 | 1.23277 | 1.95 | 661.93 |
6233 | 2010.05.20 12:57 | buy | 1628 | 0.04 | 1.23323 | 0.00000 | 0.00000 | ||
6234 | 2010.05.20 12:57 | modify | 1628 | 0.04 | 1.23323 | 1.22384 | 1.23477 | ||
6235 | 2010.05.20 13:39 | buy | 1629 | 0.08 | 1.23163 | 0.00000 | 0.00000 | ||
6236 | 2010.05.20 13:39 | modify | 1628 | 0.04 | 1.23323 | 1.22381 | 1.23317 | ||
6237 | 2010.05.20 13:39 | modify | 1629 | 0.08 | 1.23163 | 1.22381 | 1.23317 | ||
6238 | 2010.05.20 14:04 | t/p | 1628 | 0.04 | 1.23317 | 1.22381 | 1.23317 | -0.02 | 661.91 |
6239 | 2010.05.20 14:04 | t/p | 1629 | 0.08 | 1.23317 | 1.22381 | 1.23317 | 0.91 | 662.82 |
6240 | 2010.05.20 14:04 | buy | 1630 | 0.04 | 1.23363 | 0.00000 | 0.00000 | ||
6241 | 2010.05.20 14:04 | modify | 1630 | 0.04 | 1.23363 | 1.22424 | 1.23517 | ||
6242 | 2010.05.20 14:21 | buy | 1631 | 0.08 | 1.23208 | 0.00000 | 0.00000 | ||
6243 | 2010.05.20 14:21 | modify | 1630 | 0.04 | 1.23363 | 1.22426 | 1.23362 | ||
6244 | 2010.05.20 14:21 | modify | 1631 | 0.08 | 1.23208 | 1.22426 | 1.23362 | ||
6245 | 2010.05.20 14:35 | t/p | 1630 | 0.04 | 1.23362 | 1.22426 | 1.23362 | -0.01 | 662.81 |
6246 | 2010.05.20 14:35 | t/p | 1631 | 0.08 | 1.23362 | 1.22426 | 1.23362 | 0.92 | 663.73 |
6247 | 2010.05.20 14:35 | buy | 1632 | 0.04 | 1.23408 | 0.00000 | 0.00000 | ||
6248 | 2010.05.20 14:35 | modify | 1632 | 0.04 | 1.23408 | 1.22469 | 1.23562 | ||
6249 | 2010.05.20 14:47 | t/p | 1632 | 0.04 | 1.23562 | 1.22469 | 1.23562 | 0.45 | 664.18 |
6250 | 2010.05.20 14:47 | buy | 1633 | 0.04 | 1.23608 | 0.00000 | 0.00000 | ||
6251 | 2010.05.20 14:47 | modify | 1633 | 0.04 | 1.23608 | 1.22669 | 1.23762 | ||
6252 | 2010.05.20 14:50 | t/p | 1633 | 0.04 | 1.23762 | 1.22669 | 1.23762 | 0.46 | 664.64 |
6253 | 2010.05.20 14:50 | buy | 1634 | 0.04 | 1.23808 | 0.00000 | 0.00000 | ||
6254 | 2010.05.20 14:50 | modify | 1634 | 0.04 | 1.23808 | 1.22869 | 1.23962 | ||
6255 | 2010.05.20 15:00 | buy | 1635 | 0.08 | 1.23643 | 0.00000 | 0.00000 | ||
6256 | 2010.05.20 15:00 | modify | 1634 | 0.04 | 1.23808 | 1.22861 | 1.23797 | ||
6257 | 2010.05.20 15:00 | modify | 1635 | 0.08 | 1.23643 | 1.22861 | 1.23797 | ||
6258 | 2010.05.20 15:08 | buy | 1636 | 0.17 | 1.23473 | 0.00000 | 0.00000 | ||
6259 | 2010.05.20 15:08 | modify | 1635 | 0.08 | 1.23643 | 1.22847 | 1.23627 | ||
6260 | 2010.05.20 15:08 | modify | 1634 | 0.04 | 1.23808 | 1.22847 | 1.23627 | ||
6261 | 2010.05.20 15:08 | modify | 1636 | 0.17 | 1.23473 | 1.22847 | 1.23627 | ||
6262 | 2010.05.20 15:12 | buy | 1637 | 0.34 | 1.23318 | 0.00000 | 0.00000 | ||
6263 | 2010.05.20 15:12 | modify | 1636 | 0.17 | 1.23473 | 1.22849 | 1.23472 | ||
6264 | 2010.05.20 15:12 | modify | 1635 | 0.08 | 1.23643 | 1.22849 | 1.23472 | ||
6265 | 2010.05.20 15:12 | modify | 1634 | 0.04 | 1.23808 | 1.22849 | 1.23472 | ||
6266 | 2010.05.20 15:12 | modify | 1637 | 0.34 | 1.23318 | 1.22849 | 1.23472 | ||
6267 | 2010.05.20 15:19 | buy | 1638 | 0.69 | 1.23163 | 0.00000 | 0.00000 | ||
6268 | 2010.05.20 15:19 | modify | 1637 | 0.34 | 1.23318 | 1.22850 | 1.23317 | ||
6269 | 2010.05.20 15:19 | modify | 1636 | 0.17 | 1.23473 | 1.22850 | 1.23317 | ||
6270 | 2010.05.20 15:19 | modify | 1635 | 0.08 | 1.23643 | 1.22850 | 1.23317 | ||
6271 | 2010.05.20 15:19 | modify | 1634 | 0.04 | 1.23808 | 1.22850 | 1.23317 | ||
6272 | 2010.05.20 15:19 | modify | 1638 | 0.69 | 1.23163 | 1.22850 | 1.23317 | ||
6273 | 2010.05.20 15:49 | t/p | 1634 | 0.04 | 1.23317 | 1.22850 | 1.23317 | -1.45 | 663.19 |
6274 | 2010.05.20 15:49 | t/p | 1635 | 0.08 | 1.23317 | 1.22850 | 1.23317 | -1.94 | 661.25 |
6275 | 2010.05.20 15:49 | t/p | 1636 | 0.17 | 1.23317 | 1.22850 | 1.23317 | -1.97 | 659.28 |
6276 | 2010.05.20 15:49 | t/p | 1637 | 0.34 | 1.23317 | 1.22850 | 1.23317 | -0.03 | 659.25 |
6277 | 2010.05.20 15:49 | t/p | 1638 | 0.69 | 1.23317 | 1.22850 | 1.23317 | 7.89 | 667.14 |
6278 | 2010.05.24 07:00 | buy | 1639 | 0.04 | 1.22863 | 0.00000 | 0.00000 | ||
6279 | 2010.05.24 07:00 | modify | 1639 | 0.04 | 1.22863 | 1.21924 | 1.23017 | ||
6280 | 2010.05.24 07:20 | t/p | 1639 | 0.04 | 1.23017 | 1.21924 | 1.23017 | 0.46 | 667.60 |
6281 | 2010.05.24 07:20 | buy | 1640 | 0.04 | 1.23063 | 0.00000 | 0.00000 | ||
6282 | 2010.05.24 07:20 | modify | 1640 | 0.04 | 1.23063 | 1.22124 | 1.23217 | ||
6283 | 2010.05.24 07:25 | buy | 1641 | 0.08 | 1.22908 | 0.00000 | 0.00000 | ||
6284 | 2010.05.24 07:25 | modify | 1640 | 0.04 | 1.23063 | 1.22126 | 1.23062 | ||
6285 | 2010.05.24 07:25 | modify | 1641 | 0.08 | 1.22908 | 1.22126 | 1.23062 | ||
6286 | 2010.05.24 07:49 | t/p | 1640 | 0.04 | 1.23062 | 1.22126 | 1.23062 | -0.01 | 667.59 |
6287 | 2010.05.24 07:49 | t/p | 1641 | 0.08 | 1.23062 | 1.22126 | 1.23062 | 0.92 | 668.51 |
6288 | 2010.05.24 07:49 | buy | 1642 | 0.04 | 1.23113 | 0.00000 | 0.00000 | ||
6289 | 2010.05.24 07:49 | modify | 1642 | 0.04 | 1.23113 | 1.22174 | 1.23267 | ||
6290 | 2010.05.24 08:53 | t/p | 1642 | 0.04 | 1.23267 | 1.22174 | 1.23267 | 0.46 | 668.97 |
6291 | 2010.05.24 08:53 | buy | 1643 | 0.04 | 1.23323 | 0.00000 | 0.00000 | ||
6292 | 2010.05.24 08:53 | modify | 1643 | 0.04 | 1.23323 | 1.22384 | 1.23477 | ||
6293 | 2010.05.24 08:59 | t/p | 1643 | 0.04 | 1.23477 | 1.22384 | 1.23477 | 0.46 | 669.43 |
6294 | 2010.05.24 08:59 | sell | 1644 | 0.04 | 1.23485 | 0.00000 | 0.00000 | ||
6295 | 2010.05.24 08:59 | modify | 1644 | 0.04 | 1.23485 | 1.24411 | 1.23331 | ||
6296 | 2010.05.24 09:07 | t/p | 1644 | 0.04 | 1.23331 | 1.24411 | 1.23331 | 0.46 | 669.89 |
6297 | 2010.05.24 09:07 | buy | 1645 | 0.04 | 1.23328 | 0.00000 | 0.00000 | ||
6298 | 2010.05.24 09:07 | modify | 1645 | 0.04 | 1.23328 | 1.22389 | 1.23482 | ||
6299 | 2010.05.24 09:17 | buy | 1646 | 0.08 | 1.23138 | 0.00000 | 0.00000 | ||
6300 | 2010.05.24 09:17 | modify | 1645 | 0.04 | 1.23328 | 1.22356 | 1.23292 | ||
6301 | 2010.05.24 09:17 | modify | 1646 | 0.08 | 1.23138 | 1.22356 | 1.23292 | ||
6302 | 2010.05.24 11:08 | buy | 1647 | 0.17 | 1.22983 | 0.00000 | 0.00000 | ||
6303 | 2010.05.24 11:08 | modify | 1646 | 0.08 | 1.23138 | 1.22357 | 1.23137 | ||
6304 | 2010.05.24 11:08 | modify | 1645 | 0.04 | 1.23328 | 1.22357 | 1.23137 | ||
6305 | 2010.05.24 11:08 | modify | 1647 | 0.17 | 1.22983 | 1.22357 | 1.23137 | ||
6306 | 2010.05.24 11:48 | t/p | 1645 | 0.04 | 1.23137 | 1.22357 | 1.23137 | -0.56 | 669.33 |
6307 | 2010.05.24 11:48 | t/p | 1646 | 0.08 | 1.23137 | 1.22357 | 1.23137 | -0.01 | 669.32 |
6308 | 2010.05.24 11:48 | t/p | 1647 | 0.17 | 1.23137 | 1.22357 | 1.23137 | 1.95 | 671.27 |
6309 | 2010.05.24 11:48 | buy | 1648 | 0.04 | 1.23183 | 0.00000 | 0.00000 | ||
6310 | 2010.05.24 11:48 | modify | 1648 | 0.04 | 1.23183 | 1.22244 | 1.23337 | ||
6311 | 2010.05.24 11:51 | buy | 1649 | 0.08 | 1.23028 | 0.00000 | 0.00000 | ||
6312 | 2010.05.24 11:51 | modify | 1648 | 0.04 | 1.23183 | 1.22246 | 1.23182 | ||
6313 | 2010.05.24 11:51 | modify | 1649 | 0.08 | 1.23028 | 1.22246 | 1.23182 | ||
6314 | 2010.05.24 12:00 | t/p | 1648 | 0.04 | 1.23182 | 1.22246 | 1.23182 | 0.00 | 671.27 |
6315 | 2010.05.24 12:00 | t/p | 1649 | 0.08 | 1.23182 | 1.22246 | 1.23182 | 0.92 | 672.19 |
6316 | 2010.05.24 12:00 | buy | 1650 | 0.04 | 1.23228 | 0.00000 | 0.00000 | ||
6317 | 2010.05.24 12:00 | modify | 1650 | 0.04 | 1.23228 | 1.22289 | 1.23382 | ||
6318 | 2010.05.24 13:11 | t/p | 1650 | 0.04 | 1.23382 | 1.22289 | 1.23382 | 0.45 | 672.64 |
6319 | 2010.05.24 13:11 | buy | 1651 | 0.04 | 1.23428 | 0.00000 | 0.00000 | ||
6320 | 2010.05.24 13:11 | modify | 1651 | 0.04 | 1.23428 | 1.22489 | 1.23582 | ||
6321 | 2010.05.24 13:46 | buy | 1652 | 0.08 | 1.23268 | 0.00000 | 0.00000 | ||
6322 | 2010.05.24 13:46 | modify | 1651 | 0.04 | 1.23428 | 1.22486 | 1.23422 | ||
6323 | 2010.05.24 13:46 | modify | 1652 | 0.08 | 1.23268 | 1.22486 | 1.23422 | ||
6324 | 2010.05.24 15:23 | t/p | 1651 | 0.04 | 1.23422 | 1.22486 | 1.23422 | -0.02 | 672.62 |
6325 | 2010.05.24 15:23 | t/p | 1652 | 0.08 | 1.23422 | 1.22486 | 1.23422 | 0.92 | 673.54 |
6326 | 2010.05.25 07:00 | sell | 1653 | 0.04 | 1.22865 | 0.00000 | 0.00000 | ||
6327 | 2010.05.25 07:00 | modify | 1653 | 0.04 | 1.22865 | 1.23791 | 1.22711 | ||
6328 | 2010.05.25 07:16 | t/p | 1653 | 0.04 | 1.22711 | 1.23791 | 1.22711 | 0.46 | 674.00 |
6329 | 2010.05.25 07:16 | buy | 1654 | 0.04 | 1.22683 | 0.00000 | 0.00000 | ||
6330 | 2010.05.25 07:16 | modify | 1654 | 0.04 | 1.22683 | 1.21744 | 1.22837 | ||
6331 | 2010.05.25 07:19 | t/p | 1654 | 0.04 | 1.22837 | 1.21744 | 1.22837 | 0.46 | 674.46 |
6332 | 2010.05.25 07:19 | sell | 1655 | 0.04 | 1.22850 | 0.00000 | 0.00000 | ||
6333 | 2010.05.25 07:19 | modify | 1655 | 0.04 | 1.22850 | 1.23776 | 1.22696 | ||
6334 | 2010.05.25 07:20 | t/p | 1655 | 0.04 | 1.22696 | 1.23776 | 1.22696 | 0.45 | 674.91 |
6335 | 2010.05.25 07:20 | buy | 1656 | 0.04 | 1.22693 | 0.00000 | 0.00000 | ||
6336 | 2010.05.25 07:20 | modify | 1656 | 0.04 | 1.22693 | 1.21754 | 1.22847 | ||
6337 | 2010.05.25 07:25 | buy | 1657 | 0.08 | 1.22538 | 0.00000 | 0.00000 | ||
6338 | 2010.05.25 07:25 | modify | 1656 | 0.04 | 1.22693 | 1.21756 | 1.22692 | ||
6339 | 2010.05.25 07:25 | modify | 1657 | 0.08 | 1.22538 | 1.21756 | 1.22692 | ||
6340 | 2010.05.25 07:32 | t/p | 1656 | 0.04 | 1.22692 | 1.21756 | 1.22692 | 0.00 | 674.91 |
6341 | 2010.05.25 07:32 | t/p | 1657 | 0.08 | 1.22692 | 1.21756 | 1.22692 | 0.92 | 675.83 |
6342 | 2010.05.25 07:32 | buy | 1658 | 0.04 | 1.22738 | 0.00000 | 0.00000 | ||
6343 | 2010.05.25 07:32 | modify | 1658 | 0.04 | 1.22738 | 1.21799 | 1.22892 | ||
6344 | 2010.05.25 07:36 | buy | 1659 | 0.08 | 1.22583 | 0.00000 | 0.00000 | ||
6345 | 2010.05.25 07:36 | modify | 1658 | 0.04 | 1.22738 | 1.21801 | 1.22737 | ||
6346 | 2010.05.25 07:36 | modify | 1659 | 0.08 | 1.22583 | 1.21801 | 1.22737 | ||
6347 | 2010.05.25 07:43 | t/p | 1658 | 0.04 | 1.22737 | 1.21801 | 1.22737 | -0.01 | 675.82 |
6348 | 2010.05.25 07:43 | t/p | 1659 | 0.08 | 1.22737 | 1.21801 | 1.22737 | 0.92 | 676.74 |
6349 | 2010.05.25 07:43 | buy | 1660 | 0.04 | 1.22783 | 0.00000 | 0.00000 | ||
6350 | 2010.05.25 07:43 | modify | 1660 | 0.04 | 1.22783 | 1.21844 | 1.22937 | ||
6351 | 2010.05.25 07:46 | buy | 1661 | 0.08 | 1.22628 | 0.00000 | 0.00000 | ||
6352 | 2010.05.25 07:46 | modify | 1660 | 0.04 | 1.22783 | 1.21846 | 1.22782 | ||
6353 | 2010.05.25 07:46 | modify | 1661 | 0.08 | 1.22628 | 1.21846 | 1.22782 | ||
6354 | 2010.05.25 08:01 | t/p | 1660 | 0.04 | 1.22782 | 1.21846 | 1.22782 | 0.00 | 676.74 |
6355 | 2010.05.25 08:01 | t/p | 1661 | 0.08 | 1.22782 | 1.21846 | 1.22782 | 0.91 | 677.65 |
6356 | 2010.05.25 08:01 | sell | 1662 | 0.04 | 1.22790 | 0.00000 | 0.00000 | ||
6357 | 2010.05.25 08:01 | modify | 1662 | 0.04 | 1.22790 | 1.23716 | 1.22636 | ||
6358 | 2010.05.25 08:20 | t/p | 1662 | 0.04 | 1.22636 | 1.23716 | 1.22636 | 0.46 | 678.11 |
6359 | 2010.05.25 08:20 | buy | 1663 | 0.04 | 1.22633 | 0.00000 | 0.00000 | ||
6360 | 2010.05.25 08:20 | modify | 1663 | 0.04 | 1.22633 | 1.21694 | 1.22787 | ||
6361 | 2010.05.25 08:36 | t/p | 1663 | 0.04 | 1.22787 | 1.21694 | 1.22787 | 0.46 | 678.57 |
6362 | 2010.05.25 08:36 | sell | 1664 | 0.04 | 1.22790 | 0.00000 | 0.00000 | ||
6363 | 2010.05.25 08:36 | modify | 1664 | 0.04 | 1.22790 | 1.23716 | 1.22636 | ||
6364 | 2010.05.25 08:43 | t/p | 1664 | 0.04 | 1.22636 | 1.23716 | 1.22636 | 0.46 | 679.03 |
6365 | 2010.05.25 08:43 | buy | 1665 | 0.04 | 1.22633 | 0.00000 | 0.00000 | ||
6366 | 2010.05.25 08:43 | modify | 1665 | 0.04 | 1.22633 | 1.21694 | 1.22787 | ||
6367 | 2010.05.25 08:55 | t/p | 1665 | 0.04 | 1.22787 | 1.21694 | 1.22787 | 0.46 | 679.49 |
6368 | 2010.05.25 08:55 | sell | 1666 | 0.04 | 1.22795 | 0.00000 | 0.00000 | ||
6369 | 2010.05.25 08:55 | modify | 1666 | 0.04 | 1.22795 | 1.23721 | 1.22641 | ||
6370 | 2010.05.25 10:32 | sell | 1667 | 0.08 | 1.22950 | 0.00000 | 0.00000 | ||
6371 | 2010.05.25 10:32 | modify | 1666 | 0.04 | 1.22795 | 1.23722 | 1.22796 | ||
6372 | 2010.05.25 10:32 | modify | 1667 | 0.08 | 1.22950 | 1.23722 | 1.22796 | ||
6373 | 2010.05.25 11:08 | t/p | 1666 | 0.04 | 1.22796 | 1.23722 | 1.22796 | -0.01 | 679.48 |
6374 | 2010.05.25 11:08 | t/p | 1667 | 0.08 | 1.22796 | 1.23722 | 1.22796 | 0.92 | 680.40 |
6375 | 2010.05.25 11:08 | buy | 1668 | 0.04 | 1.22793 | 0.00000 | 0.00000 | ||
6376 | 2010.05.25 11:08 | modify | 1668 | 0.04 | 1.22793 | 1.21854 | 1.22947 | ||
6377 | 2010.05.25 11:58 | t/p | 1668 | 0.04 | 1.22947 | 1.21854 | 1.22947 | 0.46 | 680.86 |
6378 | 2010.05.25 11:58 | sell | 1669 | 0.04 | 1.22950 | 0.00000 | 0.00000 | ||
6379 | 2010.05.25 11:58 | modify | 1669 | 0.04 | 1.22950 | 1.23876 | 1.22796 | ||
6380 | 2010.05.25 12:00 | t/p | 1669 | 0.04 | 1.22796 | 1.23876 | 1.22796 | 0.45 | 681.31 |
6381 | 2010.05.25 12:00 | buy | 1670 | 0.04 | 1.22753 | 0.00000 | 0.00000 | ||
6382 | 2010.05.25 12:00 | modify | 1670 | 0.04 | 1.22753 | 1.21814 | 1.22907 | ||
6383 | 2010.05.25 12:59 | t/p | 1670 | 0.04 | 1.22907 | 1.21814 | 1.22907 | 0.45 | 681.76 |
6384 | 2010.05.25 12:59 | sell | 1671 | 0.04 | 1.22910 | 0.00000 | 0.00000 | ||
6385 | 2010.05.25 12:59 | modify | 1671 | 0.04 | 1.22910 | 1.23836 | 1.22756 | ||
6386 | 2010.05.25 13:00 | t/p | 1671 | 0.04 | 1.22756 | 1.23836 | 1.22756 | 0.46 | 682.22 |
6387 | 2010.05.25 13:00 | buy | 1672 | 0.04 | 1.22753 | 0.00000 | 0.00000 | ||
6388 | 2010.05.25 13:00 | modify | 1672 | 0.04 | 1.22753 | 1.21814 | 1.22907 | ||
6389 | 2010.05.25 13:52 | t/p | 1672 | 0.04 | 1.22907 | 1.21814 | 1.22907 | 0.45 | 682.67 |
6390 | 2010.05.25 13:52 | sell | 1673 | 0.04 | 1.22920 | 0.00000 | 0.00000 | ||
6391 | 2010.05.25 13:52 | modify | 1673 | 0.04 | 1.22920 | 1.23846 | 1.22766 | ||
6392 | 2010.05.25 15:22 | t/p | 1673 | 0.04 | 1.22766 | 1.23846 | 1.22766 | 0.46 | 683.13 |
6393 | 2010.05.26 07:00 | sell | 1674 | 0.04 | 1.23525 | 0.00000 | 0.00000 | ||
6394 | 2010.05.26 07:00 | modify | 1674 | 0.04 | 1.23525 | 1.24451 | 1.23371 | ||
6395 | 2010.05.26 08:57 | sell | 1675 | 0.09 | 1.23680 | 0.00000 | 0.00000 | ||
6396 | 2010.05.26 08:57 | modify | 1674 | 0.04 | 1.23525 | 1.24452 | 1.23526 | ||
6397 | 2010.05.26 08:57 | modify | 1675 | 0.09 | 1.23680 | 1.24452 | 1.23526 | ||
6398 | 2010.05.26 09:07 | sell | 1676 | 0.18 | 1.23840 | 0.00000 | 0.00000 | ||
6399 | 2010.05.26 09:07 | modify | 1675 | 0.09 | 1.23680 | 1.24457 | 1.23686 | ||
6400 | 2010.05.26 09:07 | modify | 1674 | 0.04 | 1.23525 | 1.24457 | 1.23686 | ||
6401 | 2010.05.26 09:07 | modify | 1676 | 0.18 | 1.23840 | 1.24457 | 1.23686 | ||
6402 | 2010.05.26 09:24 | t/p | 1674 | 0.04 | 1.23686 | 1.24457 | 1.23686 | -0.48 | 682.65 |
6403 | 2010.05.26 09:24 | t/p | 1675 | 0.09 | 1.23686 | 1.24457 | 1.23686 | -0.04 | 682.61 |
6404 | 2010.05.26 09:24 | t/p | 1676 | 0.18 | 1.23686 | 1.24457 | 1.23686 | 2.06 | 684.67 |
6405 | 2010.05.26 09:24 | sell | 1677 | 0.04 | 1.23640 | 0.00000 | 0.00000 | ||
6406 | 2010.05.26 09:24 | modify | 1677 | 0.04 | 1.23640 | 1.24566 | 1.23486 | ||
6407 | 2010.05.26 09:44 | sell | 1678 | 0.09 | 1.23800 | 0.00000 | 0.00000 | ||
6408 | 2010.05.26 09:44 | modify | 1677 | 0.04 | 1.23640 | 1.24572 | 1.23646 | ||
6409 | 2010.05.26 09:44 | modify | 1678 | 0.09 | 1.23800 | 1.24572 | 1.23646 | ||
6410 | 2010.05.26 10:51 | t/p | 1677 | 0.04 | 1.23646 | 1.24572 | 1.23646 | -0.02 | 684.65 |
6411 | 2010.05.26 10:51 | t/p | 1678 | 0.09 | 1.23646 | 1.24572 | 1.23646 | 1.03 | 685.68 |
6412 | 2010.05.26 10:51 | sell | 1679 | 0.04 | 1.23600 | 0.00000 | 0.00000 | ||
6413 | 2010.05.26 10:51 | modify | 1679 | 0.04 | 1.23600 | 1.24526 | 1.23446 | ||
6414 | 2010.05.26 11:21 | sell | 1680 | 0.09 | 1.23755 | 0.00000 | 0.00000 | ||
6415 | 2010.05.26 11:21 | modify | 1679 | 0.04 | 1.23600 | 1.24527 | 1.23601 | ||
6416 | 2010.05.26 11:21 | modify | 1680 | 0.09 | 1.23755 | 1.24527 | 1.23601 | ||
6417 | 2010.05.26 13:06 | sell | 1681 | 0.18 | 1.23920 | 0.00000 | 0.00000 | ||
6418 | 2010.05.26 13:06 | modify | 1680 | 0.09 | 1.23755 | 1.24537 | 1.23766 | ||
6419 | 2010.05.26 13:06 | modify | 1679 | 0.04 | 1.23600 | 1.24537 | 1.23766 | ||
6420 | 2010.05.26 13:06 | modify | 1681 | 0.18 | 1.23920 | 1.24537 | 1.23766 | ||
6421 | 2010.05.26 13:47 | t/p | 1679 | 0.04 | 1.23766 | 1.24537 | 1.23766 | -0.49 | 685.19 |
6422 | 2010.05.26 13:47 | t/p | 1680 | 0.09 | 1.23766 | 1.24537 | 1.23766 | -0.07 | 685.12 |
6423 | 2010.05.26 13:47 | t/p | 1681 | 0.18 | 1.23766 | 1.24537 | 1.23766 | 2.06 | 687.18 |
6424 | 2010.05.26 13:47 | sell | 1682 | 0.04 | 1.23715 | 0.00000 | 0.00000 | ||
6425 | 2010.05.26 13:47 | modify | 1682 | 0.04 | 1.23715 | 1.24641 | 1.23561 | ||
6426 | 2010.05.26 13:54 | sell | 1683 | 0.09 | 1.23880 | 0.00000 | 0.00000 | ||
6427 | 2010.05.26 13:54 | modify | 1682 | 0.04 | 1.23715 | 1.24652 | 1.23726 | ||
6428 | 2010.05.26 13:54 | modify | 1683 | 0.09 | 1.23880 | 1.24652 | 1.23726 | ||
6429 | 2010.05.26 14:59 | t/p | 1682 | 0.04 | 1.23726 | 1.24652 | 1.23726 | -0.03 | 687.15 |
6430 | 2010.05.26 14:59 | t/p | 1683 | 0.09 | 1.23726 | 1.24652 | 1.23726 | 1.02 | 688.17 |
6431 | 2010.05.26 14:59 | sell | 1684 | 0.04 | 1.23660 | 0.00000 | 0.00000 | ||
6432 | 2010.05.26 14:59 | modify | 1684 | 0.04 | 1.23660 | 1.24586 | 1.23506 | ||
6433 | 2010.05.26 15:00 | sell | 1685 | 0.09 | 1.23820 | 0.00000 | 0.00000 | ||
6434 | 2010.05.26 15:00 | modify | 1684 | 0.04 | 1.23660 | 1.24592 | 1.23666 | ||
6435 | 2010.05.26 15:00 | modify | 1685 | 0.09 | 1.23820 | 1.24592 | 1.23666 | ||
6436 | 2010.05.26 15:01 | t/p | 1684 | 0.04 | 1.23666 | 1.24592 | 1.23666 | -0.02 | 688.15 |
6437 | 2010.05.26 15:01 | t/p | 1685 | 0.09 | 1.23666 | 1.24592 | 1.23666 | 1.03 | 689.18 |
6438 | 2010.06.14 07:00 | buy | 1686 | 0.04 | 1.23463 | 0.00000 | 0.00000 | ||
6439 | 2010.06.14 07:00 | modify | 1686 | 0.04 | 1.23463 | 1.22524 | 1.23617 | ||
6440 | 2010.06.14 09:20 | t/p | 1686 | 0.04 | 1.23617 | 1.22524 | 1.23617 | 0.46 | 689.64 |
6441 | 2010.06.14 09:20 | sell | 1687 | 0.04 | 1.23640 | 0.00000 | 0.00000 | ||
6442 | 2010.06.14 09:20 | modify | 1687 | 0.04 | 1.23640 | 1.24566 | 1.23486 | ||
6443 | 2010.06.14 09:42 | t/p | 1687 | 0.04 | 1.23486 | 1.24566 | 1.23486 | 0.45 | 690.09 |
6444 | 2010.06.14 09:42 | buy | 1688 | 0.04 | 1.23483 | 0.00000 | 0.00000 | ||
6445 | 2010.06.14 09:42 | modify | 1688 | 0.04 | 1.23483 | 1.22544 | 1.23637 | ||
6446 | 2010.06.14 10:09 | buy | 1689 | 0.09 | 1.23328 | 0.00000 | 0.00000 | ||
6447 | 2010.06.14 10:09 | modify | 1688 | 0.04 | 1.23483 | 1.22546 | 1.23482 | ||
6448 | 2010.06.14 10:09 | modify | 1689 | 0.09 | 1.23328 | 1.22546 | 1.23482 | ||
6449 | 2010.06.14 10:35 | t/p | 1688 | 0.04 | 1.23482 | 1.22546 | 1.23482 | 0.00 | 690.09 |
6450 | 2010.06.14 10:35 | t/p | 1689 | 0.09 | 1.23482 | 1.22546 | 1.23482 | 1.03 | 691.12 |
6451 | 2010.06.14 10:35 | sell | 1690 | 0.04 | 1.23490 | 0.00000 | 0.00000 | ||
6452 | 2010.06.14 10:35 | modify | 1690 | 0.04 | 1.23490 | 1.24416 | 1.23336 | ||
6453 | 2010.06.14 10:41 | sell | 1691 | 0.09 | 1.23655 | 0.00000 | 0.00000 | ||
6454 | 2010.06.14 10:41 | modify | 1690 | 0.04 | 1.23490 | 1.24427 | 1.23501 | ||
6455 | 2010.06.14 10:41 | modify | 1691 | 0.09 | 1.23655 | 1.24427 | 1.23501 | ||
6456 | 2010.06.14 11:12 | t/p | 1690 | 0.04 | 1.23501 | 1.24427 | 1.23501 | -0.03 | 691.09 |
6457 | 2010.06.14 11:12 | t/p | 1691 | 0.09 | 1.23501 | 1.24427 | 1.23501 | 1.03 | 692.12 |
6458 | 2010.06.14 11:12 | buy | 1692 | 0.04 | 1.23498 | 0.00000 | 0.00000 | ||
6459 | 2010.06.14 11:12 | modify | 1692 | 0.04 | 1.23498 | 1.22559 | 1.23652 | ||
6460 | 2010.06.14 11:39 | t/p | 1692 | 0.04 | 1.23652 | 1.22559 | 1.23652 | 0.46 | 692.58 |
6461 | 2010.06.14 11:39 | sell | 1693 | 0.04 | 1.23675 | 0.00000 | 0.00000 | ||
6462 | 2010.06.14 11:39 | modify | 1693 | 0.04 | 1.23675 | 1.24601 | 1.23521 | ||
6463 | 2010.06.14 13:42 | sell | 1694 | 0.09 | 1.23835 | 0.00000 | 0.00000 | ||
6464 | 2010.06.14 13:42 | modify | 1693 | 0.04 | 1.23675 | 1.24607 | 1.23681 | ||
6465 | 2010.06.14 13:42 | modify | 1694 | 0.09 | 1.23835 | 1.24607 | 1.23681 | ||
6466 | 2010.06.14 14:16 | t/p | 1693 | 0.04 | 1.23681 | 1.24607 | 1.23681 | -0.02 | 692.56 |
6467 | 2010.06.14 14:16 | t/p | 1694 | 0.09 | 1.23681 | 1.24607 | 1.23681 | 1.03 | 693.59 |
6468 | 2010.06.14 14:16 | sell | 1695 | 0.04 | 1.23635 | 0.00000 | 0.00000 | ||
6469 | 2010.06.14 14:16 | modify | 1695 | 0.04 | 1.23635 | 1.24561 | 1.23481 | ||
6470 | 2010.06.14 15:59 | t/p | 1695 | 0.04 | 1.23481 | 1.24561 | 1.23481 | 0.46 | 694.05 |
6471 | 2010.06.16 07:00 | sell | 1696 | 0.04 | 1.24410 | 0.00000 | 0.00000 | ||
6472 | 2010.06.16 07:00 | modify | 1696 | 0.04 | 1.24410 | 1.25336 | 1.24256 | ||
6473 | 2010.06.16 08:42 | t/p | 1696 | 0.04 | 1.24256 | 1.25336 | 1.24256 | 0.46 | 694.51 |
6474 | 2010.06.16 08:42 | sell | 1697 | 0.04 | 1.24210 | 0.00000 | 0.00000 | ||
6475 | 2010.06.16 08:42 | modify | 1697 | 0.04 | 1.24210 | 1.25136 | 1.24056 | ||
6476 | 2010.06.16 09:50 | t/p | 1697 | 0.04 | 1.24056 | 1.25136 | 1.24056 | 0.46 | 694.97 |
6477 | 2010.06.16 09:50 | sell | 1698 | 0.04 | 1.24010 | 0.00000 | 0.00000 | ||
6478 | 2010.06.16 09:50 | modify | 1698 | 0.04 | 1.24010 | 1.24936 | 1.23856 | ||
6479 | 2010.06.16 12:43 | t/p | 1698 | 0.04 | 1.23856 | 1.24936 | 1.23856 | 0.45 | 695.42 |
6480 | 2010.06.16 12:43 | sell | 1699 | 0.04 | 1.23745 | 0.00000 | 0.00000 | ||
6481 | 2010.06.16 12:43 | modify | 1699 | 0.04 | 1.23745 | 1.24671 | 1.23591 | ||
6482 | 2010.06.16 14:44 | sell | 1700 | 0.09 | 1.23900 | 0.00000 | 0.00000 | ||
6483 | 2010.06.16 14:44 | modify | 1699 | 0.04 | 1.23745 | 1.24672 | 1.23746 | ||
6484 | 2010.06.16 14:44 | modify | 1700 | 0.09 | 1.23900 | 1.24672 | 1.23746 | ||
6485 | 2010.06.16 15:21 | t/p | 1699 | 0.04 | 1.23746 | 1.24672 | 1.23746 | 0.00 | 695.42 |
6486 | 2010.06.16 15:21 | t/p | 1700 | 0.09 | 1.23746 | 1.24672 | 1.23746 | 1.03 | 696.45 |
6487 | 2010.06.17 07:00 | buy | 1701 | 0.04 | 1.23438 | 0.00000 | 0.00000 | ||
6488 | 2010.06.17 07:00 | modify | 1701 | 0.04 | 1.23438 | 1.22499 | 1.23592 | ||
6489 | 2010.06.17 15:08 | buy | 1702 | 0.09 | 1.23278 | 0.00000 | 0.00000 | ||
6490 | 2010.06.17 15:08 | modify | 1701 | 0.04 | 1.23438 | 1.22496 | 1.23432 | ||
6491 | 2010.06.17 15:08 | modify | 1702 | 0.09 | 1.23278 | 1.22496 | 1.23432 | ||
6492 | 2010.06.17 15:14 | buy | 1703 | 0.18 | 1.23098 | 0.00000 | 0.00000 | ||
6493 | 2010.06.17 15:14 | modify | 1702 | 0.09 | 1.23278 | 1.22472 | 1.23252 | ||
6494 | 2010.06.17 15:14 | modify | 1701 | 0.04 | 1.23438 | 1.22472 | 1.23252 | ||
6495 | 2010.06.17 15:14 | modify | 1703 | 0.18 | 1.23098 | 1.22472 | 1.23252 | ||
6496 | 2010.06.17 17:19 | t/p | 1701 | 0.04 | 1.23252 | 1.22472 | 1.23252 | -0.56 | 695.89 |
6497 | 2010.06.17 17:19 | t/p | 1702 | 0.09 | 1.23252 | 1.22472 | 1.23252 | -0.18 | 695.71 |
6498 | 2010.06.17 17:19 | t/p | 1703 | 0.18 | 1.23252 | 1.22472 | 1.23252 | 2.06 | 697.77 |
6499 | 2010.06.21 07:00 | sell | 1704 | 0.04 | 1.23975 | 0.00000 | 0.00000 | ||
6500 | 2010.06.21 07:00 | modify | 1704 | 0.04 | 1.23975 | 1.24901 | 1.23821 | ||
6501 | 2010.06.21 07:55 | sell | 1705 | 0.09 | 1.24130 | 0.00000 | 0.00000 | ||
6502 | 2010.06.21 07:55 | modify | 1704 | 0.04 | 1.23975 | 1.24902 | 1.23976 | ||
6503 | 2010.06.21 07:55 | modify | 1705 | 0.09 | 1.24130 | 1.24902 | 1.23976 | ||
6504 | 2010.06.21 08:08 | t/p | 1704 | 0.04 | 1.23976 | 1.24902 | 1.23976 | 0.00 | 697.77 |
6505 | 2010.06.21 08:08 | t/p | 1705 | 0.09 | 1.23976 | 1.24902 | 1.23976 | 1.03 | 698.80 |
6506 | 2010.06.21 08:08 | sell | 1706 | 0.04 | 1.23930 | 0.00000 | 0.00000 | ||
6507 | 2010.06.21 08:08 | modify | 1706 | 0.04 | 1.23930 | 1.24856 | 1.23776 | ||
6508 | 2010.06.21 08:21 | t/p | 1706 | 0.04 | 1.23776 | 1.24856 | 1.23776 | 0.46 | 699.26 |
6509 | 2010.06.21 08:21 | sell | 1707 | 0.04 | 1.23730 | 0.00000 | 0.00000 | ||
6510 | 2010.06.21 08:21 | modify | 1707 | 0.04 | 1.23730 | 1.24656 | 1.23576 | ||
6511 | 2010.06.21 08:39 | sell | 1708 | 0.09 | 1.23885 | 0.00000 | 0.00000 | ||
6512 | 2010.06.21 08:39 | modify | 1707 | 0.04 | 1.23730 | 1.24657 | 1.23731 | ||
6513 | 2010.06.21 08:39 | modify | 1708 | 0.09 | 1.23885 | 1.24657 | 1.23731 | ||
6514 | 2010.06.21 12:14 | t/p | 1707 | 0.04 | 1.23731 | 1.24657 | 1.23731 | 0.00 | 699.26 |
6515 | 2010.06.21 12:14 | t/p | 1708 | 0.09 | 1.23731 | 1.24657 | 1.23731 | 1.03 | 700.29 |
6516 | 2010.06.21 12:14 | sell | 1709 | 0.04 | 1.23675 | 0.00000 | 0.00000 | ||
6517 | 2010.06.21 12:14 | modify | 1709 | 0.04 | 1.23675 | 1.24601 | 1.23521 | ||
6518 | 2010.06.21 17:35 | sell | 1710 | 0.09 | 1.23830 | 0.00000 | 0.00000 | ||
6519 | 2010.06.21 17:35 | modify | 1709 | 0.04 | 1.23675 | 1.24602 | 1.23676 | ||
6520 | 2010.06.21 17:35 | modify | 1710 | 0.09 | 1.23830 | 1.24602 | 1.23676 | ||
6521 | 2010.06.21 21:30 | t/p | 1709 | 0.04 | 1.23676 | 1.24602 | 1.23676 | 0.00 | 700.29 |
6522 | 2010.06.21 21:30 | t/p | 1710 | 0.09 | 1.23676 | 1.24602 | 1.23676 | 1.03 | 701.32 |
6523 | 2010.06.24 07:00 | buy | 1711 | 0.04 | 1.22748 | 0.00000 | 0.00000 | ||
6524 | 2010.06.24 07:00 | modify | 1711 | 0.04 | 1.22748 | 1.21809 | 1.22902 | ||
6525 | 2010.06.24 08:08 | t/p | 1711 | 0.04 | 1.22902 | 1.21809 | 1.22902 | 0.45 | 701.77 |
6526 | 2010.06.24 08:08 | buy | 1712 | 0.04 | 1.22948 | 0.00000 | 0.00000 | ||
6527 | 2010.06.24 08:08 | modify | 1712 | 0.04 | 1.22948 | 1.22009 | 1.23102 | ||
6528 | 2010.06.24 08:46 | t/p | 1712 | 0.04 | 1.23102 | 1.22009 | 1.23102 | 0.46 | 702.23 |
6529 | 2010.06.24 08:46 | buy | 1713 | 0.04 | 1.23153 | 0.00000 | 0.00000 | ||
6530 | 2010.06.24 08:46 | modify | 1713 | 0.04 | 1.23153 | 1.22214 | 1.23307 | ||
6531 | 2010.06.24 11:16 | buy | 1714 | 0.09 | 1.22998 | 0.00000 | 0.00000 | ||
6532 | 2010.06.24 11:16 | modify | 1713 | 0.04 | 1.23153 | 1.22216 | 1.23152 | ||
6533 | 2010.06.24 11:16 | modify | 1714 | 0.09 | 1.22998 | 1.22216 | 1.23152 | ||
6534 | 2010.06.24 12:42 | buy | 1715 | 0.18 | 1.22838 | 0.00000 | 0.00000 | ||
6535 | 2010.06.24 12:42 | modify | 1714 | 0.09 | 1.22998 | 1.22212 | 1.22992 | ||
6536 | 2010.06.24 12:42 | modify | 1713 | 0.04 | 1.23153 | 1.22212 | 1.22992 | ||
6537 | 2010.06.24 12:42 | modify | 1715 | 0.18 | 1.22838 | 1.22212 | 1.22992 | ||
6538 | 2010.06.24 15:03 | buy | 1716 | 0.37 | 1.22683 | 0.00000 | 0.00000 | ||
6539 | 2010.06.24 15:03 | modify | 1715 | 0.18 | 1.22838 | 1.22214 | 1.22837 | ||
6540 | 2010.06.24 15:03 | modify | 1714 | 0.09 | 1.22998 | 1.22214 | 1.22837 | ||
6541 | 2010.06.24 15:03 | modify | 1713 | 0.04 | 1.23153 | 1.22214 | 1.22837 | ||
6542 | 2010.06.24 15:03 | modify | 1716 | 0.37 | 1.22683 | 1.22214 | 1.22837 | ||
6543 | 2010.06.24 17:52 | buy | 1717 | 0.74 | 1.22508 | 0.00000 | 0.00000 | ||
6544 | 2010.06.24 17:52 | modify | 1716 | 0.37 | 1.22683 | 1.22195 | 1.22662 | ||
6545 | 2010.06.24 17:52 | modify | 1715 | 0.18 | 1.22838 | 1.22195 | 1.22662 | ||
6546 | 2010.06.24 17:52 | modify | 1714 | 0.09 | 1.22998 | 1.22195 | 1.22662 | ||
6547 | 2010.06.24 17:52 | modify | 1713 | 0.04 | 1.23153 | 1.22195 | 1.22662 | ||
6548 | 2010.06.24 17:52 | modify | 1717 | 0.74 | 1.22508 | 1.22195 | 1.22662 | ||
6549 | 2010.06.24 18:18 | buy | 1718 | 1.49 | 1.22333 | 0.00000 | 0.00000 | ||
6550 | 2010.06.24 18:18 | modify | 1717 | 0.74 | 1.22508 | 1.22177 | 1.22487 | ||
6551 | 2010.06.24 18:18 | modify | 1716 | 0.37 | 1.22683 | 1.22177 | 1.22487 | ||
6552 | 2010.06.24 18:18 | modify | 1715 | 0.18 | 1.22838 | 1.22177 | 1.22487 | ||
6553 | 2010.06.24 18:18 | modify | 1714 | 0.09 | 1.22998 | 1.22177 | 1.22487 | ||
6554 | 2010.06.24 18:18 | modify | 1713 | 0.04 | 1.23153 | 1.22177 | 1.22487 | ||
6555 | 2010.06.24 18:18 | modify | 1718 | 1.49 | 1.22333 | 1.22177 | 1.22487 | ||
6556 | 2010.06.24 19:58 | s/l | 1713 | 0.04 | 1.22177 | 1.22177 | 1.22487 | -2.90 | 699.33 |
6557 | 2010.06.24 19:58 | s/l | 1714 | 0.09 | 1.22177 | 1.22177 | 1.22487 | -5.49 | 693.84 |
6558 | 2010.06.24 19:58 | s/l | 1715 | 0.18 | 1.22177 | 1.22177 | 1.22487 | -8.83 | 685.01 |
6559 | 2010.06.24 19:58 | s/l | 1716 | 0.37 | 1.22177 | 1.22177 | 1.22487 | -13.91 | 671.10 |
6560 | 2010.06.24 19:58 | s/l | 1717 | 0.74 | 1.22177 | 1.22177 | 1.22487 | -18.19 | 652.91 |
6561 | 2010.06.24 19:58 | s/l | 1718 | 1.49 | 1.22177 | 1.22177 | 1.22487 | -17.26 | 635.65 |
6562 | 2010.06.28 07:00 | sell | 1719 | 0.04 | 1.23075 | 0.00000 | 0.00000 | ||
6563 | 2010.06.28 07:00 | modify | 1719 | 0.04 | 1.23075 | 1.24001 | 1.22921 | ||
6564 | 2010.06.28 07:46 | sell | 1720 | 0.08 | 1.23230 | 0.00000 | 0.00000 | ||
6565 | 2010.06.28 07:46 | modify | 1719 | 0.04 | 1.23075 | 1.24002 | 1.23076 | ||
6566 | 2010.06.28 07:46 | modify | 1720 | 0.08 | 1.23230 | 1.24002 | 1.23076 | ||
6567 | 2010.06.28 08:18 | sell | 1721 | 0.16 | 1.23385 | 0.00000 | 0.00000 | ||
6568 | 2010.06.28 08:18 | modify | 1720 | 0.08 | 1.23230 | 1.24002 | 1.23231 | ||
6569 | 2010.06.28 08:18 | modify | 1719 | 0.04 | 1.23075 | 1.24002 | 1.23231 | ||
6570 | 2010.06.28 08:18 | modify | 1721 | 0.16 | 1.23385 | 1.24002 | 1.23231 | ||
6571 | 2010.06.28 11:04 | t/p | 1719 | 0.04 | 1.23231 | 1.24002 | 1.23231 | -0.46 | 635.19 |
6572 | 2010.06.28 11:04 | t/p | 1720 | 0.08 | 1.23231 | 1.24002 | 1.23231 | -0.01 | 635.18 |
6573 | 2010.06.28 11:04 | t/p | 1721 | 0.16 | 1.23231 | 1.24002 | 1.23231 | 1.83 | 637.01 |
6574 | 2010.06.28 11:04 | sell | 1722 | 0.04 | 1.23160 | 0.00000 | 0.00000 | ||
6575 | 2010.06.28 11:04 | modify | 1722 | 0.04 | 1.23160 | 1.24086 | 1.23006 | ||
6576 | 2010.06.28 11:42 | sell | 1723 | 0.08 | 1.23320 | 0.00000 | 0.00000 | ||
6577 | 2010.06.28 11:42 | modify | 1722 | 0.04 | 1.23160 | 1.24092 | 1.23166 | ||
6578 | 2010.06.28 11:42 | modify | 1723 | 0.08 | 1.23320 | 1.24092 | 1.23166 | ||
6579 | 2010.06.28 14:25 | t/p | 1722 | 0.04 | 1.23166 | 1.24092 | 1.23166 | -0.02 | 636.99 |
6580 | 2010.06.28 14:25 | t/p | 1723 | 0.08 | 1.23166 | 1.24092 | 1.23166 | 0.92 | 637.91 |
6581 | 2010.06.28 14:25 | sell | 1724 | 0.04 | 1.23120 | 0.00000 | 0.00000 | ||
6582 | 2010.06.28 14:25 | modify | 1724 | 0.04 | 1.23120 | 1.24046 | 1.22966 | ||
6583 | 2010.06.28 15:02 | sell | 1725 | 0.08 | 1.23275 | 0.00000 | 0.00000 | ||
6584 | 2010.06.28 15:02 | modify | 1724 | 0.04 | 1.23120 | 1.24047 | 1.23121 | ||
6585 | 2010.06.28 15:02 | modify | 1725 | 0.08 | 1.23275 | 1.24047 | 1.23121 | ||
6586 | 2010.06.28 18:15 | t/p | 1724 | 0.04 | 1.23121 | 1.24047 | 1.23121 | 0.00 | 637.91 |
6587 | 2010.06.28 18:15 | t/p | 1725 | 0.08 | 1.23121 | 1.24047 | 1.23121 | 0.91 | 638.82 |
6588 | 2010.06.29 07:00 | sell | 1726 | 0.04 | 1.23160 | 0.00000 | 0.00000 | ||
6589 | 2010.06.29 07:00 | modify | 1726 | 0.04 | 1.23160 | 1.24086 | 1.23006 | ||
6590 | 2010.06.29 09:00 | t/p | 1726 | 0.04 | 1.23006 | 1.24086 | 1.23006 | 0.46 | 639.28 |
6591 | 2010.06.29 09:00 | sell | 1727 | 0.04 | 1.22960 | 0.00000 | 0.00000 | ||
6592 | 2010.06.29 09:00 | modify | 1727 | 0.04 | 1.22960 | 1.23886 | 1.22806 | ||
6593 | 2010.06.29 09:13 | sell | 1728 | 0.08 | 1.23125 | 0.00000 | 0.00000 | ||
6594 | 2010.06.29 09:13 | modify | 1727 | 0.04 | 1.22960 | 1.23897 | 1.22971 | ||
6595 | 2010.06.29 09:13 | modify | 1728 | 0.08 | 1.23125 | 1.23897 | 1.22971 | ||
6596 | 2010.06.29 09:24 | t/p | 1727 | 0.04 | 1.22971 | 1.23897 | 1.22971 | -0.04 | 639.24 |
6597 | 2010.06.29 09:24 | t/p | 1728 | 0.08 | 1.22971 | 1.23897 | 1.22971 | 0.92 | 640.16 |
6598 | 2010.06.29 09:24 | sell | 1729 | 0.04 | 1.22915 | 0.00000 | 0.00000 | ||
6599 | 2010.06.29 09:24 | modify | 1729 | 0.04 | 1.22915 | 1.23841 | 1.22761 | ||
6600 | 2010.06.29 10:22 | sell | 1730 | 0.08 | 1.23075 | 0.00000 | 0.00000 | ||
6601 | 2010.06.29 10:22 | modify | 1729 | 0.04 | 1.22915 | 1.23847 | 1.22921 | ||
6602 | 2010.06.29 10:22 | modify | 1730 | 0.08 | 1.23075 | 1.23847 | 1.22921 | ||
6603 | 2010.06.29 10:31 | sell | 1731 | 0.17 | 1.23240 | 0.00000 | 0.00000 | ||
6604 | 2010.06.29 10:31 | modify | 1730 | 0.08 | 1.23075 | 1.23857 | 1.23086 | ||
6605 | 2010.06.29 10:31 | modify | 1729 | 0.04 | 1.22915 | 1.23857 | 1.23086 | ||
6606 | 2010.06.29 10:31 | modify | 1731 | 0.17 | 1.23240 | 1.23857 | 1.23086 | ||
6607 | 2010.06.29 11:28 | t/p | 1729 | 0.04 | 1.23086 | 1.23857 | 1.23086 | -0.51 | 639.65 |
6608 | 2010.06.29 11:28 | t/p | 1730 | 0.08 | 1.23086 | 1.23857 | 1.23086 | -0.07 | 639.58 |
6609 | 2010.06.29 11:28 | t/p | 1731 | 0.17 | 1.23086 | 1.23857 | 1.23086 | 1.95 | 641.53 |
6610 | 2010.06.29 11:28 | sell | 1732 | 0.04 | 1.23035 | 0.00000 | 0.00000 | ||
6611 | 2010.06.29 11:28 | modify | 1732 | 0.04 | 1.23035 | 1.23961 | 1.22881 | ||
6612 | 2010.06.29 12:41 | sell | 1733 | 0.08 | 1.23190 | 0.00000 | 0.00000 | ||
6613 | 2010.06.29 12:41 | modify | 1732 | 0.04 | 1.23035 | 1.23962 | 1.23036 | ||
6614 | 2010.06.29 12:41 | modify | 1733 | 0.08 | 1.23190 | 1.23962 | 1.23036 | ||
6615 | 2010.06.29 13:12 | sell | 1734 | 0.17 | 1.23345 | 0.00000 | 0.00000 | ||
6616 | 2010.06.29 13:12 | modify | 1733 | 0.08 | 1.23190 | 1.23962 | 1.23191 | ||
6617 | 2010.06.29 13:12 | modify | 1732 | 0.04 | 1.23035 | 1.23962 | 1.23191 | ||
6618 | 2010.06.29 13:12 | modify | 1734 | 0.17 | 1.23345 | 1.23962 | 1.23191 | ||
6619 | 2010.06.29 13:47 | t/p | 1732 | 0.04 | 1.23191 | 1.23962 | 1.23191 | -0.46 | 641.07 |
6620 | 2010.06.29 13:47 | t/p | 1733 | 0.08 | 1.23191 | 1.23962 | 1.23191 | 0.00 | 641.07 |
6621 | 2010.06.29 13:47 | t/p | 1734 | 0.17 | 1.23191 | 1.23962 | 1.23191 | 1.94 | 643.01 |
6622 | 2010.06.29 13:47 | sell | 1735 | 0.04 | 1.23135 | 0.00000 | 0.00000 | ||
6623 | 2010.06.29 13:47 | modify | 1735 | 0.04 | 1.23135 | 1.24061 | 1.22981 | ||
6624 | 2010.06.29 14:34 | sell | 1736 | 0.08 | 1.23315 | 0.00000 | 0.00000 | ||
6625 | 2010.06.29 14:34 | modify | 1735 | 0.04 | 1.23135 | 1.24087 | 1.23161 | ||
6626 | 2010.06.29 14:34 | modify | 1736 | 0.08 | 1.23315 | 1.24087 | 1.23161 | ||
6627 | 2010.06.29 15:00 | t/p | 1735 | 0.04 | 1.23161 | 1.24087 | 1.23161 | -0.08 | 642.93 |
6628 | 2010.06.29 15:00 | t/p | 1736 | 0.08 | 1.23161 | 1.24087 | 1.23161 | 0.92 | 643.85 |
6629 | 2010.06.29 15:00 | sell | 1737 | 0.04 | 1.23090 | 0.00000 | 0.00000 | ||
6630 | 2010.06.29 15:00 | modify | 1737 | 0.04 | 1.23090 | 1.24016 | 1.22936 | ||
6631 | 2010.06.29 16:03 | t/p | 1737 | 0.04 | 1.22936 | 1.24016 | 1.22936 | 0.46 | 644.31 |
6632 | 2010.07.14 07:00 | buy | 1738 | 0.04 | 1.22968 | 0.00000 | 0.00000 | ||
6633 | 2010.07.14 07:00 | modify | 1738 | 0.04 | 1.22968 | 1.22029 | 1.23122 | ||
6634 | 2010.07.14 07:41 | buy | 1739 | 0.08 | 1.22813 | 0.00000 | 0.00000 | ||
6635 | 2010.07.14 07:41 | modify | 1738 | 0.04 | 1.22968 | 1.22031 | 1.22967 | ||
6636 | 2010.07.14 07:41 | modify | 1739 | 0.08 | 1.22813 | 1.22031 | 1.22967 | ||
6637 | 2010.07.14 09:41 | t/p | 1738 | 0.04 | 1.22967 | 1.22031 | 1.22967 | 0.00 | 644.31 |
6638 | 2010.07.14 09:41 | t/p | 1739 | 0.08 | 1.22967 | 1.22031 | 1.22967 | 0.91 | 645.22 |
6639 | 2010.07.14 09:41 | buy | 1740 | 0.04 | 1.23013 | 0.00000 | 0.00000 | ||
6640 | 2010.07.14 09:41 | modify | 1740 | 0.04 | 1.23013 | 1.22074 | 1.23167 | ||
6641 | 2010.07.14 09:51 | buy | 1741 | 0.08 | 1.22858 | 0.00000 | 0.00000 | ||
6642 | 2010.07.14 09:51 | modify | 1740 | 0.04 | 1.23013 | 1.22076 | 1.23012 | ||
6643 | 2010.07.14 09:51 | modify | 1741 | 0.08 | 1.22858 | 1.22076 | 1.23012 | ||
6644 | 2010.07.14 14:44 | buy | 1742 | 0.17 | 1.22703 | 0.00000 | 0.00000 | ||
6645 | 2010.07.14 14:44 | modify | 1741 | 0.08 | 1.22858 | 1.22077 | 1.22857 | ||
6646 | 2010.07.14 14:44 | modify | 1740 | 0.04 | 1.23013 | 1.22077 | 1.22857 | ||
6647 | 2010.07.14 14:44 | modify | 1742 | 0.17 | 1.22703 | 1.22077 | 1.22857 | ||
6648 | 2010.07.14 15:56 | buy | 1743 | 0.34 | 1.22533 | 0.00000 | 0.00000 | ||
6649 | 2010.07.14 15:56 | modify | 1742 | 0.17 | 1.22703 | 1.22064 | 1.22687 | ||
6650 | 2010.07.14 15:56 | modify | 1741 | 0.08 | 1.22858 | 1.22064 | 1.22687 | ||
6651 | 2010.07.14 15:56 | modify | 1740 | 0.04 | 1.23013 | 1.22064 | 1.22687 | ||
6652 | 2010.07.14 15:56 | modify | 1743 | 0.34 | 1.22533 | 1.22064 | 1.22687 | ||
6653 | 2010.07.14 16:13 | buy | 1744 | 0.68 | 1.22363 | 0.00000 | 0.00000 | ||
6654 | 2010.07.14 16:13 | modify | 1743 | 0.34 | 1.22533 | 1.22050 | 1.22517 | ||
6655 | 2010.07.14 16:13 | modify | 1742 | 0.17 | 1.22703 | 1.22050 | 1.22517 | ||
6656 | 2010.07.14 16:13 | modify | 1741 | 0.08 | 1.22858 | 1.22050 | 1.22517 | ||
6657 | 2010.07.14 16:13 | modify | 1740 | 0.04 | 1.23013 | 1.22050 | 1.22517 | ||
6658 | 2010.07.14 16:13 | modify | 1744 | 0.68 | 1.22363 | 1.22050 | 1.22517 | ||
6659 | 2010.07.14 17:51 | buy | 1745 | 1.37 | 1.22208 | 0.00000 | 0.00000 | ||
6660 | 2010.07.14 17:51 | modify | 1744 | 0.68 | 1.22363 | 1.22052 | 1.22362 | ||
6661 | 2010.07.14 17:51 | modify | 1743 | 0.34 | 1.22533 | 1.22052 | 1.22362 | ||
6662 | 2010.07.14 17:51 | modify | 1742 | 0.17 | 1.22703 | 1.22052 | 1.22362 | ||
6663 | 2010.07.14 17:51 | modify | 1741 | 0.08 | 1.22858 | 1.22052 | 1.22362 | ||
6664 | 2010.07.14 17:51 | modify | 1740 | 0.04 | 1.23013 | 1.22052 | 1.22362 | ||
6665 | 2010.07.14 17:51 | modify | 1745 | 1.37 | 1.22208 | 1.22052 | 1.22362 | ||
6666 | 2010.07.14 18:01 | s/l | 1740 | 0.04 | 1.22052 | 1.22052 | 1.22362 | -2.86 | 642.36 |
6667 | 2010.07.14 18:01 | s/l | 1741 | 0.08 | 1.22052 | 1.22052 | 1.22362 | -4.78 | 637.58 |
6668 | 2010.07.14 18:01 | s/l | 1742 | 0.17 | 1.22052 | 1.22052 | 1.22362 | -8.22 | 629.36 |
6669 | 2010.07.14 18:01 | s/l | 1743 | 0.34 | 1.22052 | 1.22052 | 1.22362 | -12.14 | 617.22 |
6670 | 2010.07.14 18:01 | s/l | 1744 | 0.68 | 1.22052 | 1.22052 | 1.22362 | -15.71 | 601.51 |
6671 | 2010.07.14 18:01 | s/l | 1745 | 1.37 | 1.22052 | 1.22052 | 1.22362 | -15.87 | 585.64 |
6672 | 2010.07.15 07:00 | buy | 1746 | 0.03 | 1.22068 | 0.00000 | 0.00000 | ||
6673 | 2010.07.15 07:00 | modify | 1746 | 0.03 | 1.22068 | 1.21129 | 1.22222 | ||
6674 | 2010.07.15 07:25 | buy | 1747 | 0.07 | 1.21913 | 0.00000 | 0.00000 | ||
6675 | 2010.07.15 07:25 | modify | 1746 | 0.03 | 1.22068 | 1.21131 | 1.22067 | ||
6676 | 2010.07.15 07:25 | modify | 1747 | 0.07 | 1.21913 | 1.21131 | 1.22067 | ||
6677 | 2010.07.15 11:05 | t/p | 1746 | 0.03 | 1.22067 | 1.21131 | 1.22067 | 0.00 | 585.64 |
6678 | 2010.07.15 11:05 | t/p | 1747 | 0.07 | 1.22067 | 1.21131 | 1.22067 | 0.80 | 586.44 |
6679 | 2010.07.15 11:05 | buy | 1748 | 0.03 | 1.22113 | 0.00000 | 0.00000 | ||
6680 | 2010.07.15 11:05 | modify | 1748 | 0.03 | 1.22113 | 1.21174 | 1.22267 | ||
6681 | 2010.07.15 14:22 | buy | 1749 | 0.07 | 1.21958 | 0.00000 | 0.00000 | ||
6682 | 2010.07.15 14:22 | modify | 1748 | 0.03 | 1.22113 | 1.21176 | 1.22112 | ||
6683 | 2010.07.15 14:22 | modify | 1749 | 0.07 | 1.21958 | 1.21176 | 1.22112 | ||
6684 | 2010.07.15 14:59 | buy | 1750 | 0.15 | 1.21803 | 0.00000 | 0.00000 | ||
6685 | 2010.07.15 14:59 | modify | 1749 | 0.07 | 1.21958 | 1.21177 | 1.21957 | ||
6686 | 2010.07.15 14:59 | modify | 1748 | 0.03 | 1.22113 | 1.21177 | 1.21957 | ||
6687 | 2010.07.15 14:59 | modify | 1750 | 0.15 | 1.21803 | 1.21177 | 1.21957 | ||
6688 | 2010.07.15 15:04 | buy | 1751 | 0.31 | 1.21648 | 0.00000 | 0.00000 | ||
6689 | 2010.07.15 15:04 | modify | 1750 | 0.15 | 1.21803 | 1.21179 | 1.21802 | ||
6690 | 2010.07.15 15:04 | modify | 1749 | 0.07 | 1.21958 | 1.21179 | 1.21802 | ||
6691 | 2010.07.15 15:04 | modify | 1748 | 0.03 | 1.22113 | 1.21179 | 1.21802 | ||
6692 | 2010.07.15 15:04 | modify | 1751 | 0.31 | 1.21648 | 1.21179 | 1.21802 | ||
6693 | 2010.07.15 17:23 | buy | 1752 | 0.62 | 1.21488 | 0.00000 | 0.00000 | ||
6694 | 2010.07.15 17:23 | modify | 1751 | 0.31 | 1.21648 | 1.21175 | 1.21642 | ||
6695 | 2010.07.15 17:23 | modify | 1750 | 0.15 | 1.21803 | 1.21175 | 1.21642 | ||
6696 | 2010.07.15 17:23 | modify | 1749 | 0.07 | 1.21958 | 1.21175 | 1.21642 | ||
6697 | 2010.07.15 17:23 | modify | 1748 | 0.03 | 1.22113 | 1.21175 | 1.21642 | ||
6698 | 2010.07.15 17:23 | modify | 1752 | 0.62 | 1.21488 | 1.21175 | 1.21642 | ||
6699 | 2010.07.15 17:49 | t/p | 1748 | 0.03 | 1.21642 | 1.21175 | 1.21642 | -1.05 | 585.39 |
6700 | 2010.07.15 17:49 | t/p | 1749 | 0.07 | 1.21642 | 1.21175 | 1.21642 | -1.65 | 583.74 |
6701 | 2010.07.15 17:49 | t/p | 1750 | 0.15 | 1.21642 | 1.21175 | 1.21642 | -1.80 | 581.94 |
6702 | 2010.07.15 17:49 | t/p | 1751 | 0.31 | 1.21642 | 1.21175 | 1.21642 | -0.14 | 581.80 |
6703 | 2010.07.15 17:49 | t/p | 1752 | 0.62 | 1.21642 | 1.21175 | 1.21642 | 7.10 | 588.90 |
6704 | 2010.07.19 07:00 | sell | 1753 | 0.03 | 1.22625 | 0.00000 | 0.00000 | ||
6705 | 2010.07.19 07:00 | modify | 1753 | 0.03 | 1.22625 | 1.23551 | 1.22471 | ||
6706 | 2010.07.19 07:03 | sell | 1754 | 0.07 | 1.22780 | 0.00000 | 0.00000 | ||
6707 | 2010.07.19 07:03 | modify | 1753 | 0.03 | 1.22625 | 1.23552 | 1.22626 | ||
6708 | 2010.07.19 07:03 | modify | 1754 | 0.07 | 1.22780 | 1.23552 | 1.22626 | ||
6709 | 2010.07.19 07:08 | t/p | 1753 | 0.03 | 1.22626 | 1.23552 | 1.22626 | 0.00 | 588.90 |
6710 | 2010.07.19 07:08 | t/p | 1754 | 0.07 | 1.22626 | 1.23552 | 1.22626 | 0.80 | 589.70 |
6711 | 2010.07.19 07:08 | sell | 1755 | 0.03 | 1.22575 | 0.00000 | 0.00000 | ||
6712 | 2010.07.19 07:08 | modify | 1755 | 0.03 | 1.22575 | 1.23501 | 1.22421 | ||
6713 | 2010.07.19 08:03 | t/p | 1755 | 0.03 | 1.22421 | 1.23501 | 1.22421 | 0.35 | 590.05 |
6714 | 2010.07.19 08:03 | sell | 1756 | 0.03 | 1.22375 | 0.00000 | 0.00000 | ||
6715 | 2010.07.19 08:03 | modify | 1756 | 0.03 | 1.22375 | 1.23301 | 1.22221 | ||
6716 | 2010.07.19 08:22 | sell | 1757 | 0.07 | 1.22545 | 0.00000 | 0.00000 | ||
6717 | 2010.07.19 08:22 | modify | 1756 | 0.03 | 1.22375 | 1.23317 | 1.22391 | ||
6718 | 2010.07.19 08:22 | modify | 1757 | 0.07 | 1.22545 | 1.23317 | 1.22391 | ||
6719 | 2010.07.19 09:57 | sell | 1758 | 0.15 | 1.22700 | 0.00000 | 0.00000 | ||
6720 | 2010.07.19 09:57 | modify | 1757 | 0.07 | 1.22545 | 1.23317 | 1.22546 | ||
6721 | 2010.07.19 09:57 | modify | 1756 | 0.03 | 1.22375 | 1.23317 | 1.22546 | ||
6722 | 2010.07.19 09:57 | modify | 1758 | 0.15 | 1.22700 | 1.23317 | 1.22546 | ||
6723 | 2010.07.19 11:08 | sell | 1759 | 0.31 | 1.22865 | 0.00000 | 0.00000 | ||
6724 | 2010.07.19 11:08 | modify | 1758 | 0.15 | 1.22700 | 1.23328 | 1.22711 | ||
6725 | 2010.07.19 11:08 | modify | 1757 | 0.07 | 1.22545 | 1.23328 | 1.22711 | ||
6726 | 2010.07.19 11:08 | modify | 1756 | 0.03 | 1.22375 | 1.23328 | 1.22711 | ||
6727 | 2010.07.19 11:08 | modify | 1759 | 0.31 | 1.22865 | 1.23328 | 1.22711 | ||
6728 | 2010.07.19 14:47 | sell | 1760 | 0.62 | 1.23020 | 0.00000 | 0.00000 | ||
6729 | 2010.07.19 14:47 | modify | 1759 | 0.31 | 1.22865 | 1.23329 | 1.22866 | ||
6730 | 2010.07.19 14:47 | modify | 1758 | 0.15 | 1.22700 | 1.23329 | 1.22866 | ||
6731 | 2010.07.19 14:47 | modify | 1757 | 0.07 | 1.22545 | 1.23329 | 1.22866 | ||
6732 | 2010.07.19 14:47 | modify | 1756 | 0.03 | 1.22375 | 1.23329 | 1.22866 | ||
6733 | 2010.07.19 14:47 | modify | 1760 | 0.62 | 1.23020 | 1.23329 | 1.22866 | ||
6734 | 2010.07.19 15:48 | sell | 1761 | 1.25 | 1.23185 | 0.00000 | 0.00000 | ||
6735 | 2010.07.19 15:48 | modify | 1760 | 0.62 | 1.23020 | 1.23339 | 1.23031 | ||
6736 | 2010.07.19 15:48 | modify | 1759 | 0.31 | 1.22865 | 1.23339 | 1.23031 | ||
6737 | 2010.07.19 15:48 | modify | 1758 | 0.15 | 1.22700 | 1.23339 | 1.23031 | ||
6738 | 2010.07.19 15:48 | modify | 1757 | 0.07 | 1.22545 | 1.23339 | 1.23031 | ||
6739 | 2010.07.19 15:48 | modify | 1756 | 0.03 | 1.22375 | 1.23339 | 1.23031 | ||
6740 | 2010.07.19 15:48 | modify | 1761 | 1.25 | 1.23185 | 1.23339 | 1.23031 | ||
6741 | 2010.07.19 15:57 | t/p | 1756 | 0.03 | 1.23031 | 1.23339 | 1.23031 | -1.46 | 588.59 |
6742 | 2010.07.19 15:57 | t/p | 1757 | 0.07 | 1.23031 | 1.23339 | 1.23031 | -2.52 | 586.07 |
6743 | 2010.07.19 15:57 | t/p | 1758 | 0.15 | 1.23031 | 1.23339 | 1.23031 | -3.68 | 582.39 |
6744 | 2010.07.19 15:57 | t/p | 1759 | 0.31 | 1.23031 | 1.23339 | 1.23031 | -3.83 | 578.56 |
6745 | 2010.07.19 15:57 | t/p | 1760 | 0.62 | 1.23031 | 1.23339 | 1.23031 | -0.51 | 578.05 |
6746 | 2010.07.19 15:57 | t/p | 1761 | 1.25 | 1.23031 | 1.23339 | 1.23031 | 14.30 | 592.35 |
6747 | 2010.07.21 07:00 | sell | 1762 | 0.03 | 1.23145 | 0.00000 | 0.00000 | ||
6748 | 2010.07.21 07:00 | modify | 1762 | 0.03 | 1.23145 | 1.24071 | 1.22991 | ||
6749 | 2010.07.21 10:56 | t/p | 1762 | 0.03 | 1.22991 | 1.24071 | 1.22991 | 0.35 | 592.70 |
6750 | 2010.07.21 10:56 | sell | 1763 | 0.03 | 1.22940 | 0.00000 | 0.00000 | ||
6751 | 2010.07.21 10:56 | modify | 1763 | 0.03 | 1.22940 | 1.23866 | 1.22786 | ||
6752 | 2010.07.21 11:06 | sell | 1764 | 0.07 | 1.23095 | 0.00000 | 0.00000 | ||
6753 | 2010.07.21 11:06 | modify | 1763 | 0.03 | 1.22940 | 1.23867 | 1.22941 | ||
6754 | 2010.07.21 11:06 | modify | 1764 | 0.07 | 1.23095 | 1.23867 | 1.22941 | ||
6755 | 2010.07.21 11:56 | sell | 1765 | 0.15 | 1.23255 | 0.00000 | 0.00000 | ||
6756 | 2010.07.21 11:56 | modify | 1764 | 0.07 | 1.23095 | 1.23872 | 1.23101 | ||
6757 | 2010.07.21 11:56 | modify | 1763 | 0.03 | 1.22940 | 1.23872 | 1.23101 | ||
6758 | 2010.07.21 11:56 | modify | 1765 | 0.15 | 1.23255 | 1.23872 | 1.23101 | ||
6759 | 2010.07.21 13:11 | t/p | 1763 | 0.03 | 1.23101 | 1.23872 | 1.23101 | -0.36 | 592.34 |
6760 | 2010.07.21 13:11 | t/p | 1764 | 0.07 | 1.23101 | 1.23872 | 1.23101 | -0.03 | 592.31 |
6761 | 2010.07.21 13:11 | t/p | 1765 | 0.15 | 1.23101 | 1.23872 | 1.23101 | 1.72 | 594.03 |
6762 | 2010.07.21 13:11 | sell | 1766 | 0.03 | 1.23050 | 0.00000 | 0.00000 | ||
6763 | 2010.07.21 13:11 | modify | 1766 | 0.03 | 1.23050 | 1.23976 | 1.22896 | ||
6764 | 2010.07.21 13:41 | t/p | 1766 | 0.03 | 1.22896 | 1.23976 | 1.22896 | 0.35 | 594.38 |
6765 | 2010.07.21 13:41 | sell | 1767 | 0.03 | 1.22850 | 0.00000 | 0.00000 | ||
6766 | 2010.07.21 13:41 | modify | 1767 | 0.03 | 1.22850 | 1.23776 | 1.22696 | ||
6767 | 2010.07.21 16:15 | sell | 1768 | 0.07 | 1.23005 | 0.00000 | 0.00000 | ||
6768 | 2010.07.21 16:15 | modify | 1767 | 0.03 | 1.22850 | 1.23777 | 1.22851 | ||
6769 | 2010.07.21 16:15 | modify | 1768 | 0.07 | 1.23005 | 1.23777 | 1.22851 | ||
6770 | 2010.07.21 19:05 | sell | 1769 | 0.15 | 1.23165 | 0.00000 | 0.00000 | ||
6771 | 2010.07.21 19:05 | modify | 1768 | 0.07 | 1.23005 | 1.23782 | 1.23011 | ||
6772 | 2010.07.21 19:05 | modify | 1767 | 0.03 | 1.22850 | 1.23782 | 1.23011 | ||
6773 | 2010.07.21 19:05 | modify | 1769 | 0.15 | 1.23165 | 1.23782 | 1.23011 | ||
6774 | 2010.07.21 20:12 | t/p | 1767 | 0.03 | 1.23011 | 1.23782 | 1.23011 | -0.36 | 594.02 |
6775 | 2010.07.21 20:12 | t/p | 1768 | 0.07 | 1.23011 | 1.23782 | 1.23011 | -0.03 | 593.99 |
6776 | 2010.07.21 20:12 | t/p | 1769 | 0.15 | 1.23011 | 1.23782 | 1.23011 | 1.72 | 595.71 |
6777 | 2010.07.27 07:00 | buy | 1770 | 0.03 | 1.22848 | 0.00000 | 0.00000 | ||
6778 | 2010.07.27 07:00 | modify | 1770 | 0.03 | 1.22848 | 1.21909 | 1.23002 | ||
6779 | 2010.07.27 08:23 | buy | 1771 | 0.07 | 1.22693 | 0.00000 | 0.00000 | ||
6780 | 2010.07.27 08:23 | modify | 1770 | 0.03 | 1.22848 | 1.21911 | 1.22847 | ||
6781 | 2010.07.27 08:23 | modify | 1771 | 0.07 | 1.22693 | 1.21911 | 1.22847 | ||
6782 | 2010.07.27 09:13 | t/p | 1770 | 0.03 | 1.22847 | 1.21911 | 1.22847 | 0.00 | 595.71 |
6783 | 2010.07.27 09:13 | t/p | 1771 | 0.07 | 1.22847 | 1.21911 | 1.22847 | 0.80 | 596.51 |
6784 | 2010.07.27 09:13 | buy | 1772 | 0.03 | 1.22893 | 0.00000 | 0.00000 | ||
6785 | 2010.07.27 09:13 | modify | 1772 | 0.03 | 1.22893 | 1.21954 | 1.23047 | ||
6786 | 2010.07.27 12:46 | buy | 1773 | 0.07 | 1.22738 | 0.00000 | 0.00000 | ||
6787 | 2010.07.27 12:46 | modify | 1772 | 0.03 | 1.22893 | 1.21956 | 1.22892 | ||
6788 | 2010.07.27 12:46 | modify | 1773 | 0.07 | 1.22738 | 1.21956 | 1.22892 | ||
6789 | 2010.07.27 15:29 | t/p | 1772 | 0.03 | 1.22892 | 1.21956 | 1.22892 | 0.00 | 596.51 |
6790 | 2010.07.27 15:29 | t/p | 1773 | 0.07 | 1.22892 | 1.21956 | 1.22892 | 0.80 | 597.31 |
6791 | 2010.07.29 07:00 | sell | 1774 | 0.03 | 1.23825 | 0.00000 | 0.00000 | ||
6792 | 2010.07.29 07:00 | modify | 1774 | 0.03 | 1.23825 | 1.24751 | 1.23671 | ||
6793 | 2010.07.29 07:47 | sell | 1775 | 0.07 | 1.23980 | 0.00000 | 0.00000 | ||
6794 | 2010.07.29 07:47 | modify | 1774 | 0.03 | 1.23825 | 1.24752 | 1.23826 | ||
6795 | 2010.07.29 07:47 | modify | 1775 | 0.07 | 1.23980 | 1.24752 | 1.23826 | ||
6796 | 2010.07.29 08:59 | sell | 1776 | 0.15 | 1.24135 | 0.00000 | 0.00000 | ||
6797 | 2010.07.29 08:59 | modify | 1775 | 0.07 | 1.23980 | 1.24752 | 1.23981 | ||
6798 | 2010.07.29 08:59 | modify | 1774 | 0.03 | 1.23825 | 1.24752 | 1.23981 | ||
6799 | 2010.07.29 08:59 | modify | 1776 | 0.15 | 1.24135 | 1.24752 | 1.23981 | ||
6800 | 2010.07.29 14:58 | sell | 1777 | 0.31 | 1.24290 | 0.00000 | 0.00000 | ||
6801 | 2010.07.29 14:58 | modify | 1776 | 0.15 | 1.24135 | 1.24753 | 1.24136 | ||
6802 | 2010.07.29 14:58 | modify | 1775 | 0.07 | 1.23980 | 1.24753 | 1.24136 | ||
6803 | 2010.07.29 14:58 | modify | 1774 | 0.03 | 1.23825 | 1.24753 | 1.24136 | ||
6804 | 2010.07.29 14:58 | modify | 1777 | 0.31 | 1.24290 | 1.24753 | 1.24136 | ||
6805 | 2010.07.29 15:27 | sell | 1778 | 0.63 | 1.24445 | 0.00000 | 0.00000 | ||
6806 | 2010.07.29 15:27 | modify | 1777 | 0.31 | 1.24290 | 1.24754 | 1.24291 | ||
6807 | 2010.07.29 15:27 | modify | 1776 | 0.15 | 1.24135 | 1.24754 | 1.24291 | ||
6808 | 2010.07.29 15:27 | modify | 1775 | 0.07 | 1.23980 | 1.24754 | 1.24291 | ||
6809 | 2010.07.29 15:27 | modify | 1774 | 0.03 | 1.23825 | 1.24754 | 1.24291 | ||
6810 | 2010.07.29 15:27 | modify | 1778 | 0.63 | 1.24445 | 1.24754 | 1.24291 | ||
6811 | 2010.07.29 16:03 | sell | 1779 | 1.27 | 1.24600 | 0.00000 | 0.00000 | ||
6812 | 2010.07.29 16:03 | modify | 1778 | 0.63 | 1.24445 | 1.24754 | 1.24446 | ||
6813 | 2010.07.29 16:03 | modify | 1777 | 0.31 | 1.24290 | 1.24754 | 1.24446 | ||
6814 | 2010.07.29 16:03 | modify | 1776 | 0.15 | 1.24135 | 1.24754 | 1.24446 | ||
6815 | 2010.07.29 16:03 | modify | 1775 | 0.07 | 1.23980 | 1.24754 | 1.24446 | ||
6816 | 2010.07.29 16:03 | modify | 1774 | 0.03 | 1.23825 | 1.24754 | 1.24446 | ||
6817 | 2010.07.29 16:03 | modify | 1779 | 1.27 | 1.24600 | 1.24754 | 1.24446 | ||
6818 | 2010.07.29 16:35 | t/p | 1774 | 0.03 | 1.24446 | 1.24754 | 1.24446 | -1.39 | 595.92 |
6819 | 2010.07.29 16:35 | t/p | 1775 | 0.07 | 1.24446 | 1.24754 | 1.24446 | -2.42 | 593.50 |
6820 | 2010.07.29 16:35 | t/p | 1776 | 0.15 | 1.24446 | 1.24754 | 1.24446 | -3.47 | 590.03 |
6821 | 2010.07.29 16:35 | t/p | 1777 | 0.31 | 1.24446 | 1.24754 | 1.24446 | -3.59 | 586.44 |
6822 | 2010.07.29 16:35 | t/p | 1778 | 0.63 | 1.24446 | 1.24754 | 1.24446 | -0.05 | 586.39 |
6823 | 2010.07.29 16:35 | t/p | 1779 | 1.27 | 1.24446 | 1.24754 | 1.24446 | 14.53 | 600.92 |
6824 | 2010.08.02 07:00 | sell | 1780 | 0.04 | 1.24835 | 0.00000 | 0.00000 | ||
6825 | 2010.08.02 07:00 | modify | 1780 | 0.04 | 1.24835 | 1.25761 | 1.24681 | ||
6826 | 2010.08.02 07:15 | t/p | 1780 | 0.04 | 1.24681 | 1.25761 | 1.24681 | 0.46 | 601.38 |
6827 | 2010.08.02 07:15 | sell | 1781 | 0.04 | 1.24635 | 0.00000 | 0.00000 | ||
6828 | 2010.08.02 07:15 | modify | 1781 | 0.04 | 1.24635 | 1.25561 | 1.24481 | ||
6829 | 2010.08.02 08:54 | t/p | 1781 | 0.04 | 1.24481 | 1.25561 | 1.24481 | 0.46 | 601.84 |
6830 | 2010.08.02 08:54 | sell | 1782 | 0.04 | 1.24435 | 0.00000 | 0.00000 | ||
6831 | 2010.08.02 08:54 | modify | 1782 | 0.04 | 1.24435 | 1.25361 | 1.24281 | ||
6832 | 2010.08.02 11:34 | sell | 1783 | 0.08 | 1.24600 | 0.00000 | 0.00000 | ||
6833 | 2010.08.02 11:34 | modify | 1782 | 0.04 | 1.24435 | 1.25372 | 1.24446 | ||
6834 | 2010.08.02 11:34 | modify | 1783 | 0.08 | 1.24600 | 1.25372 | 1.24446 | ||
6835 | 2010.08.02 12:01 | t/p | 1782 | 0.04 | 1.24446 | 1.25372 | 1.24446 | -0.03 | 601.81 |
6836 | 2010.08.02 12:01 | t/p | 1783 | 0.08 | 1.24446 | 1.25372 | 1.24446 | 0.91 | 602.72 |
6837 | 2010.08.02 12:01 | sell | 1784 | 0.04 | 1.24390 | 0.00000 | 0.00000 | ||
6838 | 2010.08.02 12:01 | modify | 1784 | 0.04 | 1.24390 | 1.25316 | 1.24236 | ||
6839 | 2010.08.02 14:59 | sell | 1785 | 0.08 | 1.24555 | 0.00000 | 0.00000 | ||
6840 | 2010.08.02 14:59 | modify | 1784 | 0.04 | 1.24390 | 1.25327 | 1.24401 | ||
6841 | 2010.08.02 14:59 | modify | 1785 | 0.08 | 1.24555 | 1.25327 | 1.24401 | ||
6842 | 2010.08.02 15:05 | sell | 1786 | 0.16 | 1.24735 | 0.00000 | 0.00000 | ||
6843 | 2010.08.02 15:05 | modify | 1785 | 0.08 | 1.24555 | 1.25352 | 1.24581 | ||
6844 | 2010.08.02 15:05 | modify | 1784 | 0.04 | 1.24390 | 1.25352 | 1.24581 | ||
6845 | 2010.08.02 15:05 | modify | 1786 | 0.16 | 1.24735 | 1.25352 | 1.24581 | ||
6846 | 2010.08.02 15:13 | t/p | 1784 | 0.04 | 1.24581 | 1.25352 | 1.24581 | -0.57 | 602.15 |
6847 | 2010.08.02 15:13 | t/p | 1785 | 0.08 | 1.24581 | 1.25352 | 1.24581 | -0.15 | 602.00 |
6848 | 2010.08.02 15:13 | t/p | 1786 | 0.16 | 1.24581 | 1.25352 | 1.24581 | 1.83 | 603.83 |
6849 | 2010.08.16 07:00 | sell | 1787 | 0.04 | 1.26480 | 0.00000 | 0.00000 | ||
6850 | 2010.08.16 07:00 | modify | 1787 | 0.04 | 1.26480 | 1.27406 | 1.26326 | ||
6851 | 2010.08.16 08:00 | sell | 1788 | 0.08 | 1.26640 | 0.00000 | 0.00000 | ||
6852 | 2010.08.16 08:00 | modify | 1787 | 0.04 | 1.26480 | 1.27412 | 1.26486 | ||
6853 | 2010.08.16 08:00 | modify | 1788 | 0.08 | 1.26640 | 1.27412 | 1.26486 | ||
6854 | 2010.08.16 08:38 | sell | 1789 | 0.16 | 1.26795 | 0.00000 | 0.00000 | ||
6855 | 2010.08.16 08:38 | modify | 1788 | 0.08 | 1.26640 | 1.27412 | 1.26641 | ||
6856 | 2010.08.16 08:38 | modify | 1787 | 0.04 | 1.26480 | 1.27412 | 1.26641 | ||
6857 | 2010.08.16 08:38 | modify | 1789 | 0.16 | 1.26795 | 1.27412 | 1.26641 | ||
6858 | 2010.08.16 11:57 | sell | 1790 | 0.32 | 1.26955 | 0.00000 | 0.00000 | ||
6859 | 2010.08.16 11:57 | modify | 1789 | 0.16 | 1.26795 | 1.27418 | 1.26801 | ||
6860 | 2010.08.16 11:57 | modify | 1788 | 0.08 | 1.26640 | 1.27418 | 1.26801 | ||
6861 | 2010.08.16 11:57 | modify | 1787 | 0.04 | 1.26480 | 1.27418 | 1.26801 | ||
6862 | 2010.08.16 11:57 | modify | 1790 | 0.32 | 1.26955 | 1.27418 | 1.26801 | ||
6863 | 2010.08.16 12:33 | t/p | 1787 | 0.04 | 1.26801 | 1.27418 | 1.26801 | -0.96 | 602.87 |
6864 | 2010.08.16 12:33 | t/p | 1788 | 0.08 | 1.26801 | 1.27418 | 1.26801 | -0.95 | 601.92 |
6865 | 2010.08.16 12:33 | t/p | 1789 | 0.16 | 1.26801 | 1.27418 | 1.26801 | -0.07 | 601.85 |
6866 | 2010.08.16 12:33 | t/p | 1790 | 0.32 | 1.26801 | 1.27418 | 1.26801 | 3.66 | 605.51 |
6867 | 2010.08.16 12:33 | sell | 1791 | 0.04 | 1.26745 | 0.00000 | 0.00000 | ||
6868 | 2010.08.16 12:33 | modify | 1791 | 0.04 | 1.26745 | 1.27671 | 1.26591 | ||
6869 | 2010.08.16 13:28 | sell | 1792 | 0.08 | 1.26900 | 0.00000 | 0.00000 | ||
6870 | 2010.08.16 13:28 | modify | 1791 | 0.04 | 1.26745 | 1.27672 | 1.26746 | ||
6871 | 2010.08.16 13:28 | modify | 1792 | 0.08 | 1.26900 | 1.27672 | 1.26746 | ||
6872 | 2010.08.16 14:21 | sell | 1793 | 0.16 | 1.27055 | 0.00000 | 0.00000 | ||
6873 | 2010.08.16 14:21 | modify | 1792 | 0.08 | 1.26900 | 1.27672 | 1.26901 | ||
6874 | 2010.08.16 14:21 | modify | 1791 | 0.04 | 1.26745 | 1.27672 | 1.26901 | ||
6875 | 2010.08.16 14:21 | modify | 1793 | 0.16 | 1.27055 | 1.27672 | 1.26901 | ||
6876 | 2010.08.16 14:59 | t/p | 1791 | 0.04 | 1.26901 | 1.27672 | 1.26901 | -0.46 | 605.05 |
6877 | 2010.08.16 14:59 | t/p | 1792 | 0.08 | 1.26901 | 1.27672 | 1.26901 | -0.01 | 605.04 |
6878 | 2010.08.16 14:59 | t/p | 1793 | 0.16 | 1.26901 | 1.27672 | 1.26901 | 1.83 | 606.87 |
6879 | 2010.08.16 14:59 | sell | 1794 | 0.04 | 1.26855 | 0.00000 | 0.00000 | ||
6880 | 2010.08.16 14:59 | modify | 1794 | 0.04 | 1.26855 | 1.27781 | 1.26701 | ||
6881 | 2010.08.16 16:24 | t/p | 1794 | 0.04 | 1.26701 | 1.27781 | 1.26701 | 0.46 | 607.33 |
6882 | 2010.08.18 07:00 | sell | 1795 | 0.04 | 1.26800 | 0.00000 | 0.00000 | ||
6883 | 2010.08.18 07:00 | modify | 1795 | 0.04 | 1.26800 | 1.27726 | 1.26646 | ||
6884 | 2010.08.18 07:43 | t/p | 1795 | 0.04 | 1.26646 | 1.27726 | 1.26646 | 0.46 | 607.79 |
6885 | 2010.08.18 07:43 | sell | 1796 | 0.04 | 1.26595 | 0.00000 | 0.00000 | ||
6886 | 2010.08.18 07:43 | modify | 1796 | 0.04 | 1.26595 | 1.27521 | 1.26441 | ||
6887 | 2010.08.18 09:19 | t/p | 1796 | 0.04 | 1.26441 | 1.27521 | 1.26441 | 0.46 | 608.25 |
6888 | 2010.08.18 09:19 | sell | 1797 | 0.04 | 1.26395 | 0.00000 | 0.00000 | ||
6889 | 2010.08.18 09:19 | modify | 1797 | 0.04 | 1.26395 | 1.27321 | 1.26241 | ||
6890 | 2010.08.18 09:34 | t/p | 1797 | 0.04 | 1.26241 | 1.27321 | 1.26241 | 0.46 | 608.71 |
6891 | 2010.08.18 09:34 | buy | 1798 | 0.04 | 1.26238 | 0.00000 | 0.00000 | ||
6892 | 2010.08.18 09:34 | modify | 1798 | 0.04 | 1.26238 | 1.25299 | 1.26392 | ||
6893 | 2010.08.18 10:41 | buy | 1799 | 0.08 | 1.26083 | 0.00000 | 0.00000 | ||
6894 | 2010.08.18 10:41 | modify | 1798 | 0.04 | 1.26238 | 1.25301 | 1.26237 | ||
6895 | 2010.08.18 10:41 | modify | 1799 | 0.08 | 1.26083 | 1.25301 | 1.26237 | ||
6896 | 2010.08.18 11:04 | buy | 1800 | 0.16 | 1.25928 | 0.00000 | 0.00000 | ||
6897 | 2010.08.18 11:04 | modify | 1799 | 0.08 | 1.26083 | 1.25302 | 1.26082 | ||
6898 | 2010.08.18 11:04 | modify | 1798 | 0.04 | 1.26238 | 1.25302 | 1.26082 | ||
6899 | 2010.08.18 11:04 | modify | 1800 | 0.16 | 1.25928 | 1.25302 | 1.26082 | ||
6900 | 2010.08.18 11:48 | t/p | 1798 | 0.04 | 1.26082 | 1.25302 | 1.26082 | -0.46 | 608.25 |
6901 | 2010.08.18 11:48 | t/p | 1799 | 0.08 | 1.26082 | 1.25302 | 1.26082 | -0.01 | 608.24 |
6902 | 2010.08.18 11:48 | t/p | 1800 | 0.16 | 1.26082 | 1.25302 | 1.26082 | 1.83 | 610.07 |
6903 | 2010.08.18 11:48 | buy | 1801 | 0.04 | 1.26128 | 0.00000 | 0.00000 | ||
6904 | 2010.08.18 11:48 | modify | 1801 | 0.04 | 1.26128 | 1.25189 | 1.26282 | ||
6905 | 2010.08.18 11:59 | buy | 1802 | 0.08 | 1.25973 | 0.00000 | 0.00000 | ||
6906 | 2010.08.18 11:59 | modify | 1801 | 0.04 | 1.26128 | 1.25191 | 1.26127 | ||
6907 | 2010.08.18 11:59 | modify | 1802 | 0.08 | 1.25973 | 1.25191 | 1.26127 | ||
6908 | 2010.08.18 12:06 | buy | 1803 | 0.16 | 1.25808 | 0.00000 | 0.00000 | ||
6909 | 2010.08.18 12:06 | modify | 1802 | 0.08 | 1.25973 | 1.25182 | 1.25962 | ||
6910 | 2010.08.18 12:06 | modify | 1801 | 0.04 | 1.26128 | 1.25182 | 1.25962 | ||
6911 | 2010.08.18 12:06 | modify | 1803 | 0.16 | 1.25808 | 1.25182 | 1.25962 | ||
6912 | 2010.08.18 12:15 | buy | 1804 | 0.32 | 1.25653 | 0.00000 | 0.00000 | ||
6913 | 2010.08.18 12:15 | modify | 1803 | 0.16 | 1.25808 | 1.25184 | 1.25807 | ||
6914 | 2010.08.18 12:15 | modify | 1802 | 0.08 | 1.25973 | 1.25184 | 1.25807 | ||
6915 | 2010.08.18 12:15 | modify | 1801 | 0.04 | 1.26128 | 1.25184 | 1.25807 | ||
6916 | 2010.08.18 12:15 | modify | 1804 | 0.32 | 1.25653 | 1.25184 | 1.25807 | ||
6917 | 2010.08.18 13:27 | t/p | 1801 | 0.04 | 1.25807 | 1.25184 | 1.25807 | -0.95 | 609.12 |
6918 | 2010.08.18 13:27 | t/p | 1802 | 0.08 | 1.25807 | 1.25184 | 1.25807 | -0.98 | 608.14 |
6919 | 2010.08.18 13:27 | t/p | 1803 | 0.16 | 1.25807 | 1.25184 | 1.25807 | -0.01 | 608.13 |
6920 | 2010.08.18 13:27 | t/p | 1804 | 0.32 | 1.25807 | 1.25184 | 1.25807 | 3.67 | 611.80 |
6921 | 2010.08.18 13:27 | buy | 1805 | 0.04 | 1.25858 | 0.00000 | 0.00000 | ||
6922 | 2010.08.18 13:27 | modify | 1805 | 0.04 | 1.25858 | 1.24919 | 1.26012 | ||
6923 | 2010.08.18 14:20 | buy | 1806 | 0.08 | 1.25688 | 0.00000 | 0.00000 | ||
6924 | 2010.08.18 14:20 | modify | 1805 | 0.04 | 1.25858 | 1.24906 | 1.25842 | ||
6925 | 2010.08.18 14:20 | modify | 1806 | 0.08 | 1.25688 | 1.24906 | 1.25842 | ||
6926 | 2010.08.18 15:22 | buy | 1807 | 0.16 | 1.25533 | 0.00000 | 0.00000 | ||
6927 | 2010.08.18 15:22 | modify | 1806 | 0.08 | 1.25688 | 1.24907 | 1.25687 | ||
6928 | 2010.08.18 15:22 | modify | 1805 | 0.04 | 1.25858 | 1.24907 | 1.25687 | ||
6929 | 2010.08.18 15:22 | modify | 1807 | 0.16 | 1.25533 | 1.24907 | 1.25687 | ||
6930 | 2010.08.18 15:48 | buy | 1808 | 0.32 | 1.25378 | 0.00000 | 0.00000 | ||
6931 | 2010.08.18 15:48 | modify | 1807 | 0.16 | 1.25533 | 1.24909 | 1.25532 | ||
6932 | 2010.08.18 15:48 | modify | 1806 | 0.08 | 1.25688 | 1.24909 | 1.25532 | ||
6933 | 2010.08.18 15:48 | modify | 1805 | 0.04 | 1.25858 | 1.24909 | 1.25532 | ||
6934 | 2010.08.18 15:48 | modify | 1808 | 0.32 | 1.25378 | 1.24909 | 1.25532 | ||
6935 | 2010.08.18 15:58 | t/p | 1805 | 0.04 | 1.25532 | 1.24909 | 1.25532 | -0.97 | 610.83 |
6936 | 2010.08.18 15:58 | t/p | 1806 | 0.08 | 1.25532 | 1.24909 | 1.25532 | -0.93 | 609.90 |
6937 | 2010.08.18 15:58 | t/p | 1807 | 0.16 | 1.25532 | 1.24909 | 1.25532 | -0.02 | 609.88 |
6938 | 2010.08.18 15:58 | t/p | 1808 | 0.32 | 1.25532 | 1.24909 | 1.25532 | 3.66 | 613.54 |
6939 | 2010.08.19 07:00 | buy | 1809 | 0.04 | 1.25903 | 0.00000 | 0.00000 | ||
6940 | 2010.08.19 07:00 | modify | 1809 | 0.04 | 1.25903 | 1.24964 | 1.26057 | ||
6941 | 2010.08.19 07:59 | buy | 1810 | 0.08 | 1.25748 | 0.00000 | 0.00000 | ||
6942 | 2010.08.19 07:59 | modify | 1809 | 0.04 | 1.25903 | 1.24966 | 1.25902 | ||
6943 | 2010.08.19 07:59 | modify | 1810 | 0.08 | 1.25748 | 1.24966 | 1.25902 | ||
6944 | 2010.08.19 08:13 | t/p | 1809 | 0.04 | 1.25902 | 1.24966 | 1.25902 | 0.00 | 613.54 |
6945 | 2010.08.19 08:13 | t/p | 1810 | 0.08 | 1.25902 | 1.24966 | 1.25902 | 0.91 | 614.45 |
6946 | 2010.08.19 08:13 | buy | 1811 | 0.04 | 1.25948 | 0.00000 | 0.00000 | ||
6947 | 2010.08.19 08:13 | modify | 1811 | 0.04 | 1.25948 | 1.25009 | 1.26102 | ||
6948 | 2010.08.19 09:33 | t/p | 1811 | 0.04 | 1.26102 | 1.25009 | 1.26102 | 0.46 | 614.91 |
6949 | 2010.08.19 09:33 | buy | 1812 | 0.04 | 1.26148 | 0.00000 | 0.00000 | ||
6950 | 2010.08.19 09:33 | modify | 1812 | 0.04 | 1.26148 | 1.25209 | 1.26302 | ||
6951 | 2010.08.19 10:39 | t/p | 1812 | 0.04 | 1.26302 | 1.25209 | 1.26302 | 0.46 | 615.37 |
6952 | 2010.08.19 10:39 | sell | 1813 | 0.04 | 1.26305 | 0.00000 | 0.00000 | ||
6953 | 2010.08.19 10:39 | modify | 1813 | 0.04 | 1.26305 | 1.27231 | 1.26151 | ||
6954 | 2010.08.19 11:37 | sell | 1814 | 0.08 | 1.26460 | 0.00000 | 0.00000 | ||
6955 | 2010.08.19 11:37 | modify | 1813 | 0.04 | 1.26305 | 1.27232 | 1.26306 | ||
6956 | 2010.08.19 11:37 | modify | 1814 | 0.08 | 1.26460 | 1.27232 | 1.26306 | ||
6957 | 2010.08.19 12:25 | sell | 1815 | 0.16 | 1.26615 | 0.00000 | 0.00000 | ||
6958 | 2010.08.19 12:25 | modify | 1814 | 0.08 | 1.26460 | 1.27232 | 1.26461 | ||
6959 | 2010.08.19 12:25 | modify | 1813 | 0.04 | 1.26305 | 1.27232 | 1.26461 | ||
6960 | 2010.08.19 12:25 | modify | 1815 | 0.16 | 1.26615 | 1.27232 | 1.26461 | ||
6961 | 2010.08.19 13:29 | t/p | 1813 | 0.04 | 1.26461 | 1.27232 | 1.26461 | -0.46 | 614.91 |
6962 | 2010.08.19 13:29 | t/p | 1814 | 0.08 | 1.26461 | 1.27232 | 1.26461 | -0.01 | 614.90 |
6963 | 2010.08.19 13:29 | t/p | 1815 | 0.16 | 1.26461 | 1.27232 | 1.26461 | 1.83 | 616.73 |
6964 | 2010.08.19 13:29 | sell | 1816 | 0.04 | 1.26325 | 0.00000 | 0.00000 | ||
6965 | 2010.08.19 13:29 | modify | 1816 | 0.04 | 1.26325 | 1.27251 | 1.26171 | ||
6966 | 2010.08.19 13:30 | sell | 1817 | 0.08 | 1.26495 | 0.00000 | 0.00000 | ||
6967 | 2010.08.19 13:30 | modify | 1816 | 0.04 | 1.26325 | 1.27267 | 1.26341 | ||
6968 | 2010.08.19 13:30 | modify | 1817 | 0.08 | 1.26495 | 1.27267 | 1.26341 | ||
6969 | 2010.08.19 14:24 | t/p | 1816 | 0.04 | 1.26341 | 1.27267 | 1.26341 | -0.05 | 616.68 |
6970 | 2010.08.19 14:24 | t/p | 1817 | 0.08 | 1.26341 | 1.27267 | 1.26341 | 0.92 | 617.60 |
6971 | 2010.08.19 14:24 | sell | 1818 | 0.04 | 1.26250 | 0.00000 | 0.00000 | ||
6972 | 2010.08.19 14:24 | modify | 1818 | 0.04 | 1.26250 | 1.27176 | 1.26096 | ||
6973 | 2010.08.19 14:57 | sell | 1819 | 0.08 | 1.26415 | 0.00000 | 0.00000 | ||
6974 | 2010.08.19 14:57 | modify | 1818 | 0.04 | 1.26250 | 1.27187 | 1.26261 | ||
6975 | 2010.08.19 14:57 | modify | 1819 | 0.08 | 1.26415 | 1.27187 | 1.26261 | ||
6976 | 2010.08.19 15:11 | t/p | 1818 | 0.04 | 1.26261 | 1.27187 | 1.26261 | -0.03 | 617.57 |
6977 | 2010.08.19 15:11 | t/p | 1819 | 0.08 | 1.26261 | 1.27187 | 1.26261 | 0.91 | 618.48 |
6978 | 2010.08.23 07:00 | sell | 1820 | 0.04 | 1.26215 | 0.00000 | 0.00000 | ||
6979 | 2010.08.23 07:00 | modify | 1820 | 0.04 | 1.26215 | 1.27141 | 1.26061 | ||
6980 | 2010.08.23 07:48 | sell | 1821 | 0.08 | 1.26375 | 0.00000 | 0.00000 | ||
6981 | 2010.08.23 07:48 | modify | 1820 | 0.04 | 1.26215 | 1.27147 | 1.26221 | ||
6982 | 2010.08.23 07:48 | modify | 1821 | 0.08 | 1.26375 | 1.27147 | 1.26221 | ||
6983 | 2010.08.23 10:00 | t/p | 1820 | 0.04 | 1.26221 | 1.27147 | 1.26221 | -0.02 | 618.46 |
6984 | 2010.08.23 10:00 | t/p | 1821 | 0.08 | 1.26221 | 1.27147 | 1.26221 | 0.91 | 619.37 |
6985 | 2010.08.23 10:00 | buy | 1822 | 0.04 | 1.26198 | 0.00000 | 0.00000 | ||
6986 | 2010.08.23 10:00 | modify | 1822 | 0.04 | 1.26198 | 1.25259 | 1.26352 | ||
6987 | 2010.08.23 10:09 | buy | 1823 | 0.08 | 1.26043 | 0.00000 | 0.00000 | ||
6988 | 2010.08.23 10:09 | modify | 1822 | 0.04 | 1.26198 | 1.25261 | 1.26197 | ||
6989 | 2010.08.23 10:09 | modify | 1823 | 0.08 | 1.26043 | 1.25261 | 1.26197 | ||
6990 | 2010.08.23 10:12 | t/p | 1822 | 0.04 | 1.26197 | 1.25261 | 1.26197 | 0.00 | 619.37 |
6991 | 2010.08.23 10:12 | t/p | 1823 | 0.08 | 1.26197 | 1.25261 | 1.26197 | 0.91 | 620.28 |
6992 | 2010.08.23 10:12 | buy | 1824 | 0.04 | 1.26243 | 0.00000 | 0.00000 | ||
6993 | 2010.08.23 10:12 | modify | 1824 | 0.04 | 1.26243 | 1.25304 | 1.26397 | ||
6994 | 2010.08.23 11:04 | t/p | 1824 | 0.04 | 1.26397 | 1.25304 | 1.26397 | 0.46 | 620.74 |
6995 | 2010.08.23 11:04 | sell | 1825 | 0.04 | 1.26400 | 0.00000 | 0.00000 | ||
6996 | 2010.08.23 11:04 | modify | 1825 | 0.04 | 1.26400 | 1.27326 | 1.26246 | ||
6997 | 2010.08.23 13:14 | t/p | 1825 | 0.04 | 1.26246 | 1.27326 | 1.26246 | 0.46 | 621.20 |
6998 | 2010.08.23 13:14 | buy | 1826 | 0.04 | 1.26243 | 0.00000 | 0.00000 | ||
6999 | 2010.08.23 13:14 | modify | 1826 | 0.04 | 1.26243 | 1.25304 | 1.26397 | ||
7000 | 2010.08.23 13:27 | buy | 1827 | 0.08 | 1.26083 | 0.00000 | 0.00000 | ||
7001 | 2010.08.23 13:27 | modify | 1826 | 0.04 | 1.26243 | 1.25301 | 1.26237 | ||
7002 | 2010.08.23 13:27 | modify | 1827 | 0.08 | 1.26083 | 1.25301 | 1.26237 | ||
7003 | 2010.08.23 16:12 | t/p | 1826 | 0.04 | 1.26237 | 1.25301 | 1.26237 | -0.01 | 621.19 |
7004 | 2010.08.23 16:12 | t/p | 1827 | 0.08 | 1.26237 | 1.25301 | 1.26237 | 0.91 | 622.10 |
7005 | 2010.08.25 07:00 | buy | 1828 | 0.04 | 1.25858 | 0.00000 | 0.00000 | ||
7006 | 2010.08.25 07:00 | modify | 1828 | 0.04 | 1.25858 | 1.24919 | 1.26012 | ||
7007 | 2010.08.25 11:30 | t/p | 1828 | 0.04 | 1.26012 | 1.24919 | 1.26012 | 0.46 | 622.56 |
7008 | 2010.08.25 11:30 | sell | 1829 | 0.04 | 1.26015 | 0.00000 | 0.00000 | ||
7009 | 2010.08.25 11:30 | modify | 1829 | 0.04 | 1.26015 | 1.26941 | 1.25861 | ||
7010 | 2010.08.25 11:57 | sell | 1830 | 0.08 | 1.26170 | 0.00000 | 0.00000 | ||
7011 | 2010.08.25 11:57 | modify | 1829 | 0.04 | 1.26015 | 1.26942 | 1.26016 | ||
7012 | 2010.08.25 11:57 | modify | 1830 | 0.08 | 1.26170 | 1.26942 | 1.26016 | ||
7013 | 2010.08.25 12:05 | sell | 1831 | 0.16 | 1.26340 | 0.00000 | 0.00000 | ||
7014 | 2010.08.25 12:05 | modify | 1830 | 0.08 | 1.26170 | 1.26957 | 1.26186 | ||
7015 | 2010.08.25 12:05 | modify | 1829 | 0.04 | 1.26015 | 1.26957 | 1.26186 | ||
7016 | 2010.08.25 12:05 | modify | 1831 | 0.16 | 1.26340 | 1.26957 | 1.26186 | ||
7017 | 2010.08.25 12:15 | sell | 1832 | 0.33 | 1.26495 | 0.00000 | 0.00000 | ||
7018 | 2010.08.25 12:15 | modify | 1831 | 0.16 | 1.26340 | 1.26958 | 1.26341 | ||
7019 | 2010.08.25 12:15 | modify | 1830 | 0.08 | 1.26170 | 1.26958 | 1.26341 | ||
7020 | 2010.08.25 12:15 | modify | 1829 | 0.04 | 1.26015 | 1.26958 | 1.26341 | ||
7021 | 2010.08.25 12:15 | modify | 1832 | 0.33 | 1.26495 | 1.26958 | 1.26341 | ||
7022 | 2010.08.25 12:29 | t/p | 1829 | 0.04 | 1.26341 | 1.26958 | 1.26341 | -0.97 | 621.59 |
7023 | 2010.08.25 12:29 | t/p | 1830 | 0.08 | 1.26341 | 1.26958 | 1.26341 | -1.01 | 620.58 |
7024 | 2010.08.25 12:29 | t/p | 1831 | 0.16 | 1.26341 | 1.26958 | 1.26341 | -0.01 | 620.57 |
7025 | 2010.08.25 12:29 | t/p | 1832 | 0.33 | 1.26341 | 1.26958 | 1.26341 | 3.78 | 624.35 |
7026 | 2010.08.25 12:29 | sell | 1833 | 0.04 | 1.26290 | 0.00000 | 0.00000 | ||
7027 | 2010.08.25 12:29 | modify | 1833 | 0.04 | 1.26290 | 1.27216 | 1.26136 | ||
7028 | 2010.08.25 13:07 | t/p | 1833 | 0.04 | 1.26136 | 1.27216 | 1.26136 | 0.46 | 624.81 |
7029 | 2010.08.25 13:07 | sell | 1834 | 0.04 | 1.26085 | 0.00000 | 0.00000 | ||
7030 | 2010.08.25 13:07 | modify | 1834 | 0.04 | 1.26085 | 1.27011 | 1.25931 | ||
7031 | 2010.08.25 13:43 | sell | 1835 | 0.08 | 1.26240 | 0.00000 | 0.00000 | ||
7032 | 2010.08.25 13:43 | modify | 1834 | 0.04 | 1.26085 | 1.27012 | 1.26086 | ||
7033 | 2010.08.25 13:43 | modify | 1835 | 0.08 | 1.26240 | 1.27012 | 1.26086 | ||
7034 | 2010.08.25 13:49 | sell | 1836 | 0.16 | 1.26395 | 0.00000 | 0.00000 | ||
7035 | 2010.08.25 13:49 | modify | 1835 | 0.08 | 1.26240 | 1.27012 | 1.26241 | ||
7036 | 2010.08.25 13:49 | modify | 1834 | 0.04 | 1.26085 | 1.27012 | 1.26241 | ||
7037 | 2010.08.25 13:49 | modify | 1836 | 0.16 | 1.26395 | 1.27012 | 1.26241 | ||
7038 | 2010.08.25 13:55 | t/p | 1834 | 0.04 | 1.26241 | 1.27012 | 1.26241 | -0.46 | 624.35 |
7039 | 2010.08.25 13:55 | t/p | 1835 | 0.08 | 1.26241 | 1.27012 | 1.26241 | -0.01 | 624.34 |
7040 | 2010.08.25 13:55 | t/p | 1836 | 0.16 | 1.26241 | 1.27012 | 1.26241 | 1.83 | 626.17 |
7041 | 2010.08.25 13:55 | sell | 1837 | 0.04 | 1.26195 | 0.00000 | 0.00000 | ||
7042 | 2010.08.25 13:55 | modify | 1837 | 0.04 | 1.26195 | 1.27121 | 1.26041 | ||
7043 | 2010.08.25 14:36 | t/p | 1837 | 0.04 | 1.26041 | 1.27121 | 1.26041 | 0.46 | 626.63 |
7044 | 2010.08.25 14:36 | sell | 1838 | 0.04 | 1.25995 | 0.00000 | 0.00000 | ||
7045 | 2010.08.25 14:36 | modify | 1838 | 0.04 | 1.25995 | 1.26921 | 1.25841 | ||
7046 | 2010.08.25 15:36 | sell | 1839 | 0.08 | 1.26150 | 0.00000 | 0.00000 | ||
7047 | 2010.08.25 15:36 | modify | 1838 | 0.04 | 1.25995 | 1.26922 | 1.25996 | ||
7048 | 2010.08.25 15:36 | modify | 1839 | 0.08 | 1.26150 | 1.26922 | 1.25996 | ||
7049 | 2010.08.25 16:00 | sell | 1840 | 0.16 | 1.26310 | 0.00000 | 0.00000 | ||
7050 | 2010.08.25 16:00 | modify | 1839 | 0.08 | 1.26150 | 1.26927 | 1.26156 | ||
7051 | 2010.08.25 16:00 | modify | 1838 | 0.04 | 1.25995 | 1.26927 | 1.26156 | ||
7052 | 2010.08.25 16:00 | modify | 1840 | 0.16 | 1.26310 | 1.26927 | 1.26156 | ||
7053 | 2010.08.25 16:13 | t/p | 1838 | 0.04 | 1.26156 | 1.26927 | 1.26156 | -0.48 | 626.15 |
7054 | 2010.08.25 16:13 | t/p | 1839 | 0.08 | 1.26156 | 1.26927 | 1.26156 | -0.03 | 626.12 |
7055 | 2010.08.25 16:13 | t/p | 1840 | 0.16 | 1.26156 | 1.26927 | 1.26156 | 1.84 | 627.96 |
7056 | 2010.08.30 07:00 | sell | 1841 | 0.04 | 1.26350 | 0.00000 | 0.00000 | ||
7057 | 2010.08.30 07:00 | modify | 1841 | 0.04 | 1.26350 | 1.27276 | 1.26196 | ||
7058 | 2010.08.30 09:03 | sell | 1842 | 0.08 | 1.26505 | 0.00000 | 0.00000 | ||
7059 | 2010.08.30 09:03 | modify | 1841 | 0.04 | 1.26350 | 1.27277 | 1.26351 | ||
7060 | 2010.08.30 09:03 | modify | 1842 | 0.08 | 1.26505 | 1.27277 | 1.26351 | ||
7061 | 2010.08.30 12:29 | t/p | 1841 | 0.04 | 1.26351 | 1.27277 | 1.26351 | 0.00 | 627.96 |
7062 | 2010.08.30 12:29 | t/p | 1842 | 0.08 | 1.26351 | 1.27277 | 1.26351 | 0.92 | 628.88 |
7063 | 2010.08.30 12:29 | sell | 1843 | 0.04 | 1.26300 | 0.00000 | 0.00000 | ||
7064 | 2010.08.30 12:29 | modify | 1843 | 0.04 | 1.26300 | 1.27226 | 1.26146 | ||
7065 | 2010.08.30 13:28 | sell | 1844 | 0.08 | 1.26460 | 0.00000 | 0.00000 | ||
7066 | 2010.08.30 13:28 | modify | 1843 | 0.04 | 1.26300 | 1.27232 | 1.26306 | ||
7067 | 2010.08.30 13:28 | modify | 1844 | 0.08 | 1.26460 | 1.27232 | 1.26306 | ||
7068 | 2010.08.30 15:38 | t/p | 1843 | 0.04 | 1.26306 | 1.27232 | 1.26306 | -0.02 | 628.86 |
7069 | 2010.08.30 15:38 | t/p | 1844 | 0.08 | 1.26306 | 1.27232 | 1.26306 | 0.92 | 629.78 |
7070 | 2010.09.13 07:00 | sell | 1845 | 0.04 | 1.27440 | 0.00000 | 0.00000 | ||
7071 | 2010.09.13 07:00 | modify | 1845 | 0.04 | 1.27440 | 1.28366 | 1.27286 | ||
7072 | 2010.09.13 08:01 | t/p | 1845 | 0.04 | 1.27286 | 1.28366 | 1.27286 | 0.46 | 630.24 |
7073 | 2010.09.13 08:01 | buy | 1846 | 0.04 | 1.27278 | 0.00000 | 0.00000 | ||
7074 | 2010.09.13 08:01 | modify | 1846 | 0.04 | 1.27278 | 1.26339 | 1.27432 | ||
7075 | 2010.09.13 08:31 | buy | 1847 | 0.08 | 1.27123 | 0.00000 | 0.00000 | ||
7076 | 2010.09.13 08:31 | modify | 1846 | 0.04 | 1.27278 | 1.26341 | 1.27277 | ||
7077 | 2010.09.13 08:31 | modify | 1847 | 0.08 | 1.27123 | 1.26341 | 1.27277 | ||
7078 | 2010.09.13 09:11 | t/p | 1846 | 0.04 | 1.27277 | 1.26341 | 1.27277 | 0.00 | 630.24 |
7079 | 2010.09.13 09:11 | t/p | 1847 | 0.08 | 1.27277 | 1.26341 | 1.27277 | 0.91 | 631.15 |
7080 | 2010.09.13 09:11 | sell | 1848 | 0.04 | 1.27290 | 0.00000 | 0.00000 | ||
7081 | 2010.09.13 09:11 | modify | 1848 | 0.04 | 1.27290 | 1.28216 | 1.27136 | ||
7082 | 2010.09.13 10:10 | sell | 1849 | 0.08 | 1.27455 | 0.00000 | 0.00000 | ||
7083 | 2010.09.13 10:10 | modify | 1848 | 0.04 | 1.27290 | 1.28227 | 1.27301 | ||
7084 | 2010.09.13 10:10 | modify | 1849 | 0.08 | 1.27455 | 1.28227 | 1.27301 | ||
7085 | 2010.09.13 23:01 | t/p | 1848 | 0.04 | 1.27301 | 1.28227 | 1.27301 | -0.03 | 631.12 |
7086 | 2010.09.13 23:01 | t/p | 1849 | 0.08 | 1.27301 | 1.28227 | 1.27301 | 0.91 | 632.03 |
7087 | 2010.09.14 07:00 | sell | 1850 | 0.04 | 1.28035 | 0.00000 | 0.00000 | ||
7088 | 2010.09.14 07:00 | modify | 1850 | 0.04 | 1.28035 | 1.28961 | 1.27881 | ||
7089 | 2010.09.14 08:51 | sell | 1851 | 0.08 | 1.28190 | 0.00000 | 0.00000 | ||
7090 | 2010.09.14 08:51 | modify | 1850 | 0.04 | 1.28035 | 1.28962 | 1.28036 | ||
7091 | 2010.09.14 08:51 | modify | 1851 | 0.08 | 1.28190 | 1.28962 | 1.28036 | ||
7092 | 2010.09.14 13:33 | t/p | 1850 | 0.04 | 1.28036 | 1.28962 | 1.28036 | 0.00 | 632.03 |
7093 | 2010.09.14 13:33 | t/p | 1851 | 0.08 | 1.28036 | 1.28962 | 1.28036 | 0.91 | 632.94 |
7094 | 2010.09.14 13:33 | sell | 1852 | 0.04 | 1.27970 | 0.00000 | 0.00000 | ||
7095 | 2010.09.14 13:33 | modify | 1852 | 0.04 | 1.27970 | 1.28896 | 1.27816 | ||
7096 | 2010.09.14 13:45 | sell | 1853 | 0.08 | 1.28125 | 0.00000 | 0.00000 | ||
7097 | 2010.09.14 13:45 | modify | 1852 | 0.04 | 1.27970 | 1.28897 | 1.27971 | ||
7098 | 2010.09.14 13:45 | modify | 1853 | 0.08 | 1.28125 | 1.28897 | 1.27971 | ||
7099 | 2010.09.14 15:19 | t/p | 1852 | 0.04 | 1.27971 | 1.28897 | 1.27971 | -0.01 | 632.93 |
7100 | 2010.09.14 15:19 | t/p | 1853 | 0.08 | 1.27971 | 1.28897 | 1.27971 | 0.92 | 633.85 |
7101 | 2010.09.15 07:00 | sell | 1854 | 0.04 | 1.27955 | 0.00000 | 0.00000 | ||
7102 | 2010.09.15 07:00 | modify | 1854 | 0.04 | 1.27955 | 1.28881 | 1.27801 | ||
7103 | 2010.09.15 10:32 | sell | 1855 | 0.08 | 1.28110 | 0.00000 | 0.00000 | ||
7104 | 2010.09.15 10:32 | modify | 1854 | 0.04 | 1.27955 | 1.28882 | 1.27956 | ||
7105 | 2010.09.15 10:32 | modify | 1855 | 0.08 | 1.28110 | 1.28882 | 1.27956 | ||
7106 | 2010.09.15 11:17 | t/p | 1854 | 0.04 | 1.27956 | 1.28882 | 1.27956 | -0.01 | 633.84 |
7107 | 2010.09.15 11:17 | t/p | 1855 | 0.08 | 1.27956 | 1.28882 | 1.27956 | 0.92 | 634.76 |
7108 | 2010.09.15 11:17 | sell | 1856 | 0.04 | 1.27905 | 0.00000 | 0.00000 | ||
7109 | 2010.09.15 11:17 | modify | 1856 | 0.04 | 1.27905 | 1.28831 | 1.27751 | ||
7110 | 2010.09.15 11:38 | sell | 1857 | 0.08 | 1.28060 | 0.00000 | 0.00000 | ||
7111 | 2010.09.15 11:38 | modify | 1856 | 0.04 | 1.27905 | 1.28832 | 1.27906 | ||
7112 | 2010.09.15 11:38 | modify | 1857 | 0.08 | 1.28060 | 1.28832 | 1.27906 | ||
7113 | 2010.09.15 13:56 | t/p | 1856 | 0.04 | 1.27906 | 1.28832 | 1.27906 | -0.01 | 634.75 |
7114 | 2010.09.15 13:56 | t/p | 1857 | 0.08 | 1.27906 | 1.28832 | 1.27906 | 0.91 | 635.66 |
7115 | 2010.09.15 13:56 | sell | 1858 | 0.04 | 1.27860 | 0.00000 | 0.00000 | ||
7116 | 2010.09.15 13:56 | modify | 1858 | 0.04 | 1.27860 | 1.28786 | 1.27706 | ||
7117 | 2010.09.15 15:54 | sell | 1859 | 0.08 | 1.28015 | 0.00000 | 0.00000 | ||
7118 | 2010.09.15 15:54 | modify | 1858 | 0.04 | 1.27860 | 1.28787 | 1.27861 | ||
7119 | 2010.09.15 15:54 | modify | 1859 | 0.08 | 1.28015 | 1.28787 | 1.27861 | ||
7120 | 2010.09.15 16:55 | sell | 1860 | 0.16 | 1.28170 | 0.00000 | 0.00000 | ||
7121 | 2010.09.15 16:55 | modify | 1859 | 0.08 | 1.28015 | 1.28787 | 1.28016 | ||
7122 | 2010.09.15 16:55 | modify | 1858 | 0.04 | 1.27860 | 1.28787 | 1.28016 | ||
7123 | 2010.09.15 16:55 | modify | 1860 | 0.16 | 1.28170 | 1.28787 | 1.28016 | ||
7124 | 2010.09.15 18:05 | t/p | 1858 | 0.04 | 1.28016 | 1.28787 | 1.28016 | -0.46 | 635.20 |
7125 | 2010.09.15 18:05 | t/p | 1859 | 0.08 | 1.28016 | 1.28787 | 1.28016 | -0.01 | 635.19 |
7126 | 2010.09.15 18:05 | t/p | 1860 | 0.16 | 1.28016 | 1.28787 | 1.28016 | 1.83 | 637.02 |
7127 | 2010.09.16 07:00 | sell | 1861 | 0.04 | 1.29005 | 0.00000 | 0.00000 | ||
7128 | 2010.09.16 07:00 | modify | 1861 | 0.04 | 1.29005 | 1.29931 | 1.28851 | ||
7129 | 2010.09.16 07:53 | t/p | 1861 | 0.04 | 1.28851 | 1.29931 | 1.28851 | 0.46 | 637.48 |
7130 | 2010.09.16 07:53 | sell | 1862 | 0.04 | 1.28800 | 0.00000 | 0.00000 | ||
7131 | 2010.09.16 07:53 | modify | 1862 | 0.04 | 1.28800 | 1.29726 | 1.28646 | ||
7132 | 2010.09.16 08:22 | sell | 1863 | 0.08 | 1.28955 | 0.00000 | 0.00000 | ||
7133 | 2010.09.16 08:22 | modify | 1862 | 0.04 | 1.28800 | 1.29727 | 1.28801 | ||
7134 | 2010.09.16 08:22 | modify | 1863 | 0.08 | 1.28955 | 1.29727 | 1.28801 | ||
7135 | 2010.09.16 09:08 | sell | 1864 | 0.16 | 1.29115 | 0.00000 | 0.00000 | ||
7136 | 2010.09.16 09:08 | modify | 1863 | 0.08 | 1.28955 | 1.29732 | 1.28961 | ||
7137 | 2010.09.16 09:08 | modify | 1862 | 0.04 | 1.28800 | 1.29732 | 1.28961 | ||
7138 | 2010.09.16 09:08 | modify | 1864 | 0.16 | 1.29115 | 1.29732 | 1.28961 | ||
7139 | 2010.09.16 09:19 | sell | 1865 | 0.33 | 1.29270 | 0.00000 | 0.00000 | ||
7140 | 2010.09.16 09:19 | modify | 1864 | 0.16 | 1.29115 | 1.29733 | 1.29116 | ||
7141 | 2010.09.16 09:19 | modify | 1863 | 0.08 | 1.28955 | 1.29733 | 1.29116 | ||
7142 | 2010.09.16 09:19 | modify | 1862 | 0.04 | 1.28800 | 1.29733 | 1.29116 | ||
7143 | 2010.09.16 09:19 | modify | 1865 | 0.33 | 1.29270 | 1.29733 | 1.29116 | ||
7144 | 2010.09.16 13:26 | sell | 1866 | 0.67 | 1.29425 | 0.00000 | 0.00000 | ||
7145 | 2010.09.16 13:26 | modify | 1865 | 0.33 | 1.29270 | 1.29734 | 1.29271 | ||
7146 | 2010.09.16 13:26 | modify | 1864 | 0.16 | 1.29115 | 1.29734 | 1.29271 | ||
7147 | 2010.09.16 13:26 | modify | 1863 | 0.08 | 1.28955 | 1.29734 | 1.29271 | ||
7148 | 2010.09.16 13:26 | modify | 1862 | 0.04 | 1.28800 | 1.29734 | 1.29271 | ||
7149 | 2010.09.16 13:26 | modify | 1866 | 0.67 | 1.29425 | 1.29734 | 1.29271 | ||
7150 | 2010.09.16 13:59 | sell | 1867 | 1.35 | 1.29600 | 0.00000 | 0.00000 | ||
7151 | 2010.09.16 13:59 | modify | 1866 | 0.67 | 1.29425 | 1.29754 | 1.29446 | ||
7152 | 2010.09.16 13:59 | modify | 1865 | 0.33 | 1.29270 | 1.29754 | 1.29446 | ||
7153 | 2010.09.16 13:59 | modify | 1864 | 0.16 | 1.29115 | 1.29754 | 1.29446 | ||
7154 | 2010.09.16 13:59 | modify | 1863 | 0.08 | 1.28955 | 1.29754 | 1.29446 | ||
7155 | 2010.09.16 13:59 | modify | 1862 | 0.04 | 1.28800 | 1.29754 | 1.29446 | ||
7156 | 2010.09.16 13:59 | modify | 1867 | 1.35 | 1.29600 | 1.29754 | 1.29446 | ||
7157 | 2010.09.16 14:09 | t/p | 1862 | 0.04 | 1.29446 | 1.29754 | 1.29446 | -1.92 | 635.56 |
7158 | 2010.09.16 14:09 | t/p | 1863 | 0.08 | 1.29446 | 1.29754 | 1.29446 | -2.92 | 632.64 |
7159 | 2010.09.16 14:09 | t/p | 1864 | 0.16 | 1.29446 | 1.29754 | 1.29446 | -3.93 | 628.71 |
7160 | 2010.09.16 14:09 | t/p | 1865 | 0.33 | 1.29446 | 1.29754 | 1.29446 | -4.31 | 624.40 |
7161 | 2010.09.16 14:09 | t/p | 1866 | 0.67 | 1.29446 | 1.29754 | 1.29446 | -1.05 | 623.35 |
7162 | 2010.09.16 14:09 | t/p | 1867 | 1.35 | 1.29446 | 1.29754 | 1.29446 | 15.45 | 638.80 |
7163 | 2010.09.16 14:09 | sell | 1868 | 0.04 | 1.29400 | 0.00000 | 0.00000 | ||
7164 | 2010.09.16 14:09 | modify | 1868 | 0.04 | 1.29400 | 1.30326 | 1.29246 | ||
7165 | 2010.09.16 14:59 | sell | 1869 | 0.08 | 1.29565 | 0.00000 | 0.00000 | ||
7166 | 2010.09.16 14:59 | modify | 1868 | 0.04 | 1.29400 | 1.30337 | 1.29411 | ||
7167 | 2010.09.16 14:59 | modify | 1869 | 0.08 | 1.29565 | 1.30337 | 1.29411 | ||
7168 | 2010.09.16 15:59 | t/p | 1868 | 0.04 | 1.29411 | 1.30337 | 1.29411 | -0.03 | 638.77 |
7169 | 2010.09.16 15:59 | t/p | 1869 | 0.08 | 1.29411 | 1.30337 | 1.29411 | 0.92 | 639.69 |
7170 | 2010.09.23 07:00 | sell | 1870 | 0.04 | 1.30545 | 0.00000 | 0.00000 | ||
7171 | 2010.09.23 07:00 | modify | 1870 | 0.04 | 1.30545 | 1.31471 | 1.30391 | ||
7172 | 2010.09.23 07:41 | sell | 1871 | 0.08 | 1.30700 | 0.00000 | 0.00000 | ||
7173 | 2010.09.23 07:41 | modify | 1870 | 0.04 | 1.30545 | 1.31472 | 1.30546 | ||
7174 | 2010.09.23 07:41 | modify | 1871 | 0.08 | 1.30700 | 1.31472 | 1.30546 | ||
7175 | 2010.09.23 09:21 | t/p | 1870 | 0.04 | 1.30546 | 1.31472 | 1.30546 | 0.00 | 639.69 |
7176 | 2010.09.23 09:21 | t/p | 1871 | 0.08 | 1.30546 | 1.31472 | 1.30546 | 0.91 | 640.60 |
7177 | 2010.09.23 09:21 | sell | 1872 | 0.04 | 1.30500 | 0.00000 | 0.00000 | ||
7178 | 2010.09.23 09:21 | modify | 1872 | 0.04 | 1.30500 | 1.31426 | 1.30346 | ||
7179 | 2010.09.23 09:40 | t/p | 1872 | 0.04 | 1.30346 | 1.31426 | 1.30346 | 0.45 | 641.05 |
7180 | 2010.09.23 09:40 | sell | 1873 | 0.04 | 1.30300 | 0.00000 | 0.00000 | ||
7181 | 2010.09.23 09:40 | modify | 1873 | 0.04 | 1.30300 | 1.31226 | 1.30146 | ||
7182 | 2010.09.23 09:56 | sell | 1874 | 0.08 | 1.30460 | 0.00000 | 0.00000 | ||
7183 | 2010.09.23 09:56 | modify | 1873 | 0.04 | 1.30300 | 1.31232 | 1.30306 | ||
7184 | 2010.09.23 09:56 | modify | 1874 | 0.08 | 1.30460 | 1.31232 | 1.30306 | ||
7185 | 2010.09.23 13:14 | t/p | 1873 | 0.04 | 1.30306 | 1.31232 | 1.30306 | -0.02 | 641.03 |
7186 | 2010.09.23 13:14 | t/p | 1874 | 0.08 | 1.30306 | 1.31232 | 1.30306 | 0.92 | 641.95 |
7187 | 2010.09.23 13:14 | sell | 1875 | 0.04 | 1.30260 | 0.00000 | 0.00000 | ||
7188 | 2010.09.23 13:14 | modify | 1875 | 0.04 | 1.30260 | 1.31186 | 1.30106 | ||
7189 | 2010.09.23 14:51 | sell | 1876 | 0.08 | 1.30415 | 0.00000 | 0.00000 | ||
7190 | 2010.09.23 14:51 | modify | 1875 | 0.04 | 1.30260 | 1.31187 | 1.30261 | ||
7191 | 2010.09.23 14:51 | modify | 1876 | 0.08 | 1.30415 | 1.31187 | 1.30261 | ||
7192 | 2010.09.23 15:59 | t/p | 1875 | 0.04 | 1.30261 | 1.31187 | 1.30261 | 0.00 | 641.95 |
7193 | 2010.09.23 15:59 | t/p | 1876 | 0.08 | 1.30261 | 1.31187 | 1.30261 | 0.91 | 642.86 |
7194 | 2010.09.27 07:00 | sell | 1877 | 0.04 | 1.30600 | 0.00000 | 0.00000 | ||
7195 | 2010.09.27 07:00 | modify | 1877 | 0.04 | 1.30600 | 1.31526 | 1.30446 | ||
7196 | 2010.09.27 07:47 | sell | 1878 | 0.08 | 1.30755 | 0.00000 | 0.00000 | ||
7197 | 2010.09.27 07:47 | modify | 1877 | 0.04 | 1.30600 | 1.31527 | 1.30601 | ||
7198 | 2010.09.27 07:47 | modify | 1878 | 0.08 | 1.30755 | 1.31527 | 1.30601 | ||
7199 | 2010.09.27 08:05 | t/p | 1877 | 0.04 | 1.30601 | 1.31527 | 1.30601 | -0.01 | 642.85 |
7200 | 2010.09.27 08:05 | t/p | 1878 | 0.08 | 1.30601 | 1.31527 | 1.30601 | 0.91 | 643.76 |
7201 | 2010.09.27 08:05 | sell | 1879 | 0.04 | 1.30555 | 0.00000 | 0.00000 | ||
7202 | 2010.09.27 08:05 | modify | 1879 | 0.04 | 1.30555 | 1.31481 | 1.30401 | ||
7203 | 2010.09.27 08:17 | sell | 1880 | 0.08 | 1.30710 | 0.00000 | 0.00000 | ||
7204 | 2010.09.27 08:17 | modify | 1879 | 0.04 | 1.30555 | 1.31482 | 1.30556 | ||
7205 | 2010.09.27 08:17 | modify | 1880 | 0.08 | 1.30710 | 1.31482 | 1.30556 | ||
7206 | 2010.09.27 08:37 | sell | 1881 | 0.17 | 1.30865 | 0.00000 | 0.00000 | ||
7207 | 2010.09.27 08:37 | modify | 1880 | 0.08 | 1.30710 | 1.31482 | 1.30711 | ||
7208 | 2010.09.27 08:37 | modify | 1879 | 0.04 | 1.30555 | 1.31482 | 1.30711 | ||
7209 | 2010.09.27 08:37 | modify | 1881 | 0.17 | 1.30865 | 1.31482 | 1.30711 | ||
7210 | 2010.09.27 10:03 | t/p | 1879 | 0.04 | 1.30711 | 1.31482 | 1.30711 | -0.46 | 643.30 |
7211 | 2010.09.27 10:03 | t/p | 1880 | 0.08 | 1.30711 | 1.31482 | 1.30711 | -0.01 | 643.29 |
7212 | 2010.09.27 10:03 | t/p | 1881 | 0.17 | 1.30711 | 1.31482 | 1.30711 | 1.95 | 645.24 |
7213 | 2010.09.27 10:03 | sell | 1882 | 0.04 | 1.30665 | 0.00000 | 0.00000 | ||
7214 | 2010.09.27 10:03 | modify | 1882 | 0.04 | 1.30665 | 1.31591 | 1.30511 | ||
7215 | 2010.09.27 15:43 | sell | 1883 | 0.08 | 1.30820 | 0.00000 | 0.00000 | ||
7216 | 2010.09.27 15:43 | modify | 1882 | 0.04 | 1.30665 | 1.31592 | 1.30666 | ||
7217 | 2010.09.27 15:43 | modify | 1883 | 0.08 | 1.30820 | 1.31592 | 1.30666 | ||
7218 | 2010.09.28 03:35 | t/p | 1882 | 0.04 | 1.30666 | 1.31592 | 1.30666 | -0.03 | 645.21 |
7219 | 2010.09.28 03:35 | t/p | 1883 | 0.08 | 1.30666 | 1.31592 | 1.30666 | 0.86 | 646.07 |
7220 | 2010.09.28 07:00 | sell | 1884 | 0.04 | 1.30845 | 0.00000 | 0.00000 | ||
7221 | 2010.09.28 07:00 | modify | 1884 | 0.04 | 1.30845 | 1.31771 | 1.30691 | ||
7222 | 2010.09.29 07:15 | sell | 1885 | 0.08 | 1.31025 | 0.00000 | 0.00000 | ||
7223 | 2010.09.29 07:15 | modify | 1884 | 0.04 | 1.30845 | 1.31797 | 1.30871 | ||
7224 | 2010.09.29 07:15 | modify | 1885 | 0.08 | 1.31025 | 1.31797 | 1.30871 | ||
7225 | 2010.09.29 07:16 | sell | 1886 | 0.17 | 1.31180 | 0.00000 | 0.00000 | ||
7226 | 2010.09.29 07:16 | modify | 1885 | 0.08 | 1.31025 | 1.31797 | 1.31026 | ||
7227 | 2010.09.29 07:16 | modify | 1884 | 0.04 | 1.30845 | 1.31797 | 1.31026 | ||
7228 | 2010.09.29 07:16 | modify | 1886 | 0.17 | 1.31180 | 1.31797 | 1.31026 | ||
7229 | 2010.09.29 07:17 | sell | 1887 | 0.34 | 1.31350 | 0.00000 | 0.00000 | ||
7230 | 2010.09.29 07:17 | modify | 1886 | 0.17 | 1.31180 | 1.31813 | 1.31196 | ||
7231 | 2010.09.29 07:17 | modify | 1885 | 0.08 | 1.31025 | 1.31813 | 1.31196 | ||
7232 | 2010.09.29 07:17 | modify | 1884 | 0.04 | 1.30845 | 1.31813 | 1.31196 | ||
7233 | 2010.09.29 07:17 | modify | 1887 | 0.34 | 1.31350 | 1.31813 | 1.31196 | ||
7234 | 2010.09.29 07:51 | t/p | 1884 | 0.04 | 1.31196 | 1.31813 | 1.31196 | -1.08 | 644.99 |
7235 | 2010.09.29 07:51 | t/p | 1885 | 0.08 | 1.31196 | 1.31813 | 1.31196 | -1.02 | 643.97 |
7236 | 2010.09.29 07:51 | t/p | 1886 | 0.17 | 1.31196 | 1.31813 | 1.31196 | -0.21 | 643.76 |
7237 | 2010.09.29 07:51 | t/p | 1887 | 0.34 | 1.31196 | 1.31813 | 1.31196 | 3.89 | 647.65 |
7238 | 2010.09.29 07:51 | sell | 1888 | 0.04 | 1.31150 | 0.00000 | 0.00000 | ||
7239 | 2010.09.29 07:51 | modify | 1888 | 0.04 | 1.31150 | 1.32076 | 1.30996 | ||
7240 | 2010.09.29 08:18 | sell | 1889 | 0.08 | 1.31305 | 0.00000 | 0.00000 | ||
7241 | 2010.09.29 08:18 | modify | 1888 | 0.04 | 1.31150 | 1.32077 | 1.31151 | ||
7242 | 2010.09.29 08:18 | modify | 1889 | 0.08 | 1.31305 | 1.32077 | 1.31151 | ||
7243 | 2010.09.29 13:44 | sell | 1890 | 0.17 | 1.31460 | 0.00000 | 0.00000 | ||
7244 | 2010.09.29 13:44 | modify | 1889 | 0.08 | 1.31305 | 1.32077 | 1.31306 | ||
7245 | 2010.09.29 13:44 | modify | 1888 | 0.04 | 1.31150 | 1.32077 | 1.31306 | ||
7246 | 2010.09.29 13:44 | modify | 1890 | 0.17 | 1.31460 | 1.32077 | 1.31306 | ||
7247 | 2010.09.29 13:49 | sell | 1891 | 0.34 | 1.31615 | 0.00000 | 0.00000 | ||
7248 | 2010.09.29 13:49 | modify | 1890 | 0.17 | 1.31460 | 1.32078 | 1.31461 | ||
7249 | 2010.09.29 13:49 | modify | 1889 | 0.08 | 1.31305 | 1.32078 | 1.31461 | ||
7250 | 2010.09.29 13:49 | modify | 1888 | 0.04 | 1.31150 | 1.32078 | 1.31461 | ||
7251 | 2010.09.29 13:49 | modify | 1891 | 0.34 | 1.31615 | 1.32078 | 1.31461 | ||
7252 | 2010.09.29 14:55 | t/p | 1888 | 0.04 | 1.31461 | 1.32078 | 1.31461 | -0.92 | 646.73 |
7253 | 2010.09.29 14:55 | t/p | 1889 | 0.08 | 1.31461 | 1.32078 | 1.31461 | -0.93 | 645.80 |
7254 | 2010.09.29 14:55 | t/p | 1890 | 0.17 | 1.31461 | 1.32078 | 1.31461 | -0.01 | 645.79 |
7255 | 2010.09.29 14:55 | t/p | 1891 | 0.34 | 1.31461 | 1.32078 | 1.31461 | 3.89 | 649.68 |
7256 | 2010.09.29 14:55 | sell | 1892 | 0.04 | 1.31415 | 0.00000 | 0.00000 | ||
7257 | 2010.09.29 14:55 | modify | 1892 | 0.04 | 1.31415 | 1.32341 | 1.31261 | ||
7258 | 2010.09.29 14:59 | sell | 1893 | 0.08 | 1.31570 | 0.00000 | 0.00000 | ||
7259 | 2010.09.29 14:59 | modify | 1892 | 0.04 | 1.31415 | 1.32342 | 1.31416 | ||
7260 | 2010.09.29 14:59 | modify | 1893 | 0.08 | 1.31570 | 1.32342 | 1.31416 | ||
7261 | 2010.09.29 19:55 | t/p | 1892 | 0.04 | 1.31416 | 1.32342 | 1.31416 | 0.00 | 649.68 |
7262 | 2010.09.29 19:55 | t/p | 1893 | 0.08 | 1.31416 | 1.32342 | 1.31416 | 0.91 | 650.59 |
7263 | 2010.10.04 07:00 | buy | 1894 | 0.04 | 1.30553 | 0.00000 | 0.00000 | ||
7264 | 2010.10.04 07:00 | modify | 1894 | 0.04 | 1.30553 | 1.29614 | 1.30707 | ||
7265 | 2010.10.04 09:44 | buy | 1895 | 0.08 | 1.30378 | 0.00000 | 0.00000 | ||
7266 | 2010.10.04 09:44 | modify | 1894 | 0.04 | 1.30553 | 1.29596 | 1.30532 | ||
7267 | 2010.10.04 09:44 | modify | 1895 | 0.08 | 1.30378 | 1.29596 | 1.30532 | ||
7268 | 2010.10.04 10:19 | t/p | 1894 | 0.04 | 1.30532 | 1.29596 | 1.30532 | -0.06 | 650.53 |
7269 | 2010.10.04 10:19 | t/p | 1895 | 0.08 | 1.30532 | 1.29596 | 1.30532 | 0.92 | 651.45 |
7270 | 2010.10.04 10:19 | buy | 1896 | 0.04 | 1.30578 | 0.00000 | 0.00000 | ||
7271 | 2010.10.04 10:19 | modify | 1896 | 0.04 | 1.30578 | 1.29639 | 1.30732 | ||
7272 | 2010.10.04 16:27 | buy | 1897 | 0.08 | 1.30408 | 0.00000 | 0.00000 | ||
7273 | 2010.10.04 16:27 | modify | 1896 | 0.04 | 1.30578 | 1.29626 | 1.30562 | ||
7274 | 2010.10.04 16:27 | modify | 1897 | 0.08 | 1.30408 | 1.29626 | 1.30562 | ||
7275 | 2010.10.04 20:23 | t/p | 1896 | 0.04 | 1.30562 | 1.29626 | 1.30562 | -0.05 | 651.40 |
7276 | 2010.10.04 20:23 | t/p | 1897 | 0.08 | 1.30562 | 1.29626 | 1.30562 | 0.92 | 652.32 |
7277 | 2010.10.12 07:00 | sell | 1898 | 0.04 | 1.30555 | 0.00000 | 0.00000 | ||
7278 | 2010.10.12 07:00 | modify | 1898 | 0.04 | 1.30555 | 1.31481 | 1.30401 | ||
7279 | 2010.10.12 07:56 | sell | 1899 | 0.08 | 1.30710 | 0.00000 | 0.00000 | ||
7280 | 2010.10.12 07:56 | modify | 1898 | 0.04 | 1.30555 | 1.31482 | 1.30556 | ||
7281 | 2010.10.12 07:56 | modify | 1899 | 0.08 | 1.30710 | 1.31482 | 1.30556 | ||
7282 | 2010.10.12 09:00 | t/p | 1898 | 0.04 | 1.30556 | 1.31482 | 1.30556 | -0.01 | 652.31 |
7283 | 2010.10.12 09:00 | t/p | 1899 | 0.08 | 1.30556 | 1.31482 | 1.30556 | 0.92 | 653.23 |
7284 | 2010.10.12 09:00 | sell | 1900 | 0.04 | 1.30505 | 0.00000 | 0.00000 | ||
7285 | 2010.10.12 09:00 | modify | 1900 | 0.04 | 1.30505 | 1.31431 | 1.30351 | ||
7286 | 2010.10.12 09:58 | sell | 1901 | 0.08 | 1.30660 | 0.00000 | 0.00000 | ||
7287 | 2010.10.12 09:58 | modify | 1900 | 0.04 | 1.30505 | 1.31432 | 1.30506 | ||
7288 | 2010.10.12 09:58 | modify | 1901 | 0.08 | 1.30660 | 1.31432 | 1.30506 | ||
7289 | 2010.10.12 12:07 | t/p | 1900 | 0.04 | 1.30506 | 1.31432 | 1.30506 | -0.01 | 653.22 |
7290 | 2010.10.12 12:07 | t/p | 1901 | 0.08 | 1.30506 | 1.31432 | 1.30506 | 0.92 | 654.14 |
7291 | 2010.10.12 12:07 | sell | 1902 | 0.04 | 1.30455 | 0.00000 | 0.00000 | ||
7292 | 2010.10.12 12:07 | modify | 1902 | 0.04 | 1.30455 | 1.31381 | 1.30301 | ||
7293 | 2010.10.12 12:43 | t/p | 1902 | 0.04 | 1.30301 | 1.31381 | 1.30301 | 0.46 | 654.60 |
7294 | 2010.10.12 12:43 | buy | 1903 | 0.04 | 1.30288 | 0.00000 | 0.00000 | ||
7295 | 2010.10.12 12:43 | modify | 1903 | 0.04 | 1.30288 | 1.29349 | 1.30442 | ||
7296 | 2010.10.12 14:06 | t/p | 1903 | 0.04 | 1.30442 | 1.29349 | 1.30442 | 0.46 | 655.06 |
7297 | 2010.10.12 14:06 | sell | 1904 | 0.04 | 1.30445 | 0.00000 | 0.00000 | ||
7298 | 2010.10.12 14:06 | modify | 1904 | 0.04 | 1.30445 | 1.31371 | 1.30291 | ||
7299 | 2010.10.12 15:04 | sell | 1905 | 0.08 | 1.30600 | 0.00000 | 0.00000 | ||
7300 | 2010.10.12 15:04 | modify | 1904 | 0.04 | 1.30445 | 1.31372 | 1.30446 | ||
7301 | 2010.10.12 15:04 | modify | 1905 | 0.08 | 1.30600 | 1.31372 | 1.30446 | ||
7302 | 2010.10.12 16:05 | sell | 1906 | 0.17 | 1.30755 | 0.00000 | 0.00000 | ||
7303 | 2010.10.12 16:05 | modify | 1905 | 0.08 | 1.30600 | 1.31372 | 1.30601 | ||
7304 | 2010.10.12 16:05 | modify | 1904 | 0.04 | 1.30445 | 1.31372 | 1.30601 | ||
7305 | 2010.10.12 16:05 | modify | 1906 | 0.17 | 1.30755 | 1.31372 | 1.30601 | ||
7306 | 2010.10.12 16:41 | t/p | 1904 | 0.04 | 1.30601 | 1.31372 | 1.30601 | -0.46 | 654.60 |
7307 | 2010.10.12 16:41 | t/p | 1905 | 0.08 | 1.30601 | 1.31372 | 1.30601 | -0.01 | 654.59 |
7308 | 2010.10.12 16:41 | t/p | 1906 | 0.17 | 1.30601 | 1.31372 | 1.30601 | 1.94 | 656.53 |
7309 | 2010.10.13 07:00 | buy | 1907 | 0.04 | 1.30243 | 0.00000 | 0.00000 | ||
7310 | 2010.10.13 07:00 | modify | 1907 | 0.04 | 1.30243 | 1.29304 | 1.30397 | ||
7311 | 2010.10.13 09:31 | t/p | 1907 | 0.04 | 1.30397 | 1.29304 | 1.30397 | 0.46 | 656.99 |
7312 | 2010.10.13 09:31 | buy | 1908 | 0.04 | 1.30443 | 0.00000 | 0.00000 | ||
7313 | 2010.10.13 09:31 | modify | 1908 | 0.04 | 1.30443 | 1.29504 | 1.30597 | ||
7314 | 2010.10.13 13:16 | buy | 1909 | 0.08 | 1.30278 | 0.00000 | 0.00000 | ||
7315 | 2010.10.13 13:16 | modify | 1908 | 0.04 | 1.30443 | 1.29496 | 1.30432 | ||
7316 | 2010.10.13 13:16 | modify | 1909 | 0.08 | 1.30278 | 1.29496 | 1.30432 | ||
7317 | 2010.10.13 13:36 | t/p | 1908 | 0.04 | 1.30432 | 1.29496 | 1.30432 | -0.04 | 656.95 |
7318 | 2010.10.13 13:36 | t/p | 1909 | 0.08 | 1.30432 | 1.29496 | 1.30432 | 0.92 | 657.87 |
7319 | 2010.10.13 13:36 | buy | 1910 | 0.04 | 1.30478 | 0.00000 | 0.00000 | ||
7320 | 2010.10.13 13:36 | modify | 1910 | 0.04 | 1.30478 | 1.29539 | 1.30632 | ||
7321 | 2010.10.13 14:05 | buy | 1911 | 0.08 | 1.30308 | 0.00000 | 0.00000 | ||
7322 | 2010.10.13 14:05 | modify | 1910 | 0.04 | 1.30478 | 1.29526 | 1.30462 | ||
7323 | 2010.10.13 14:05 | modify | 1911 | 0.08 | 1.30308 | 1.29526 | 1.30462 | ||
7324 | 2010.10.13 14:38 | buy | 1912 | 0.17 | 1.30143 | 0.00000 | 0.00000 | ||
7325 | 2010.10.13 14:38 | modify | 1911 | 0.08 | 1.30308 | 1.29517 | 1.30297 | ||
7326 | 2010.10.13 14:38 | modify | 1910 | 0.04 | 1.30478 | 1.29517 | 1.30297 | ||
7327 | 2010.10.13 14:38 | modify | 1912 | 0.17 | 1.30143 | 1.29517 | 1.30297 | ||
7328 | 2010.10.13 14:53 | buy | 1913 | 0.35 | 1.29988 | 0.00000 | 0.00000 | ||
7329 | 2010.10.13 14:53 | modify | 1912 | 0.17 | 1.30143 | 1.29519 | 1.30142 | ||
7330 | 2010.10.13 14:53 | modify | 1911 | 0.08 | 1.30308 | 1.29519 | 1.30142 | ||
7331 | 2010.10.13 14:53 | modify | 1910 | 0.04 | 1.30478 | 1.29519 | 1.30142 | ||
7332 | 2010.10.13 14:53 | modify | 1913 | 0.35 | 1.29988 | 1.29519 | 1.30142 | ||
7333 | 2010.10.13 14:59 | buy | 1914 | 0.70 | 1.29828 | 0.00000 | 0.00000 | ||
7334 | 2010.10.13 14:59 | modify | 1913 | 0.35 | 1.29988 | 1.29515 | 1.29982 | ||
7335 | 2010.10.13 14:59 | modify | 1912 | 0.17 | 1.30143 | 1.29515 | 1.29982 | ||
7336 | 2010.10.13 14:59 | modify | 1911 | 0.08 | 1.30308 | 1.29515 | 1.29982 | ||
7337 | 2010.10.13 14:59 | modify | 1910 | 0.04 | 1.30478 | 1.29515 | 1.29982 | ||
7338 | 2010.10.13 14:59 | modify | 1914 | 0.70 | 1.29828 | 1.29515 | 1.29982 | ||
7339 | 2010.10.13 15:23 | t/p | 1910 | 0.04 | 1.29982 | 1.29515 | 1.29982 | -1.47 | 656.40 |
7340 | 2010.10.13 15:23 | t/p | 1911 | 0.08 | 1.29982 | 1.29515 | 1.29982 | -1.94 | 654.46 |
7341 | 2010.10.13 15:23 | t/p | 1912 | 0.17 | 1.29982 | 1.29515 | 1.29982 | -2.03 | 652.43 |
7342 | 2010.10.13 15:23 | t/p | 1913 | 0.35 | 1.29982 | 1.29515 | 1.29982 | -0.16 | 652.27 |
7343 | 2010.10.13 15:23 | t/p | 1914 | 0.70 | 1.29982 | 1.29515 | 1.29982 | 8.01 | 660.28 |
7344 | 2010.10.18 07:00 | sell | 1915 | 0.04 | 1.31065 | 0.00000 | 0.00000 | ||
7345 | 2010.10.18 07:00 | modify | 1915 | 0.04 | 1.31065 | 1.31991 | 1.30911 | ||
7346 | 2010.10.18 07:56 | t/p | 1915 | 0.04 | 1.30911 | 1.31991 | 1.30911 | 0.45 | 660.73 |
7347 | 2010.10.18 07:56 | sell | 1916 | 0.04 | 1.30840 | 0.00000 | 0.00000 | ||
7348 | 2010.10.18 07:56 | modify | 1916 | 0.04 | 1.30840 | 1.31766 | 1.30686 | ||
7349 | 2010.10.18 09:04 | t/p | 1916 | 0.04 | 1.30686 | 1.31766 | 1.30686 | 0.45 | 661.18 |
7350 | 2010.10.18 09:04 | sell | 1917 | 0.04 | 1.30635 | 0.00000 | 0.00000 | ||
7351 | 2010.10.18 09:04 | modify | 1917 | 0.04 | 1.30635 | 1.31561 | 1.30481 | ||
7352 | 2010.10.18 09:19 | sell | 1918 | 0.08 | 1.30790 | 0.00000 | 0.00000 | ||
7353 | 2010.10.18 09:19 | modify | 1917 | 0.04 | 1.30635 | 1.31562 | 1.30636 | ||
7354 | 2010.10.18 09:19 | modify | 1918 | 0.08 | 1.30790 | 1.31562 | 1.30636 | ||
7355 | 2010.10.18 11:23 | sell | 1919 | 0.17 | 1.30945 | 0.00000 | 0.00000 | ||
7356 | 2010.10.18 11:23 | modify | 1918 | 0.08 | 1.30790 | 1.31562 | 1.30791 | ||
7357 | 2010.10.18 11:23 | modify | 1917 | 0.04 | 1.30635 | 1.31562 | 1.30791 | ||
7358 | 2010.10.18 11:23 | modify | 1919 | 0.17 | 1.30945 | 1.31562 | 1.30791 | ||
7359 | 2010.10.18 14:55 | sell | 1920 | 0.35 | 1.31100 | 0.00000 | 0.00000 | ||
7360 | 2010.10.18 14:55 | modify | 1919 | 0.17 | 1.30945 | 1.31563 | 1.30946 | ||
7361 | 2010.10.18 14:55 | modify | 1918 | 0.08 | 1.30790 | 1.31563 | 1.30946 | ||
7362 | 2010.10.18 14:55 | modify | 1917 | 0.04 | 1.30635 | 1.31563 | 1.30946 | ||
7363 | 2010.10.18 14:55 | modify | 1920 | 0.35 | 1.31100 | 1.31563 | 1.30946 | ||
7364 | 2010.10.18 17:53 | t/p | 1917 | 0.04 | 1.30946 | 1.31563 | 1.30946 | -0.93 | 660.25 |
7365 | 2010.10.18 17:53 | t/p | 1918 | 0.08 | 1.30946 | 1.31563 | 1.30946 | -0.93 | 659.32 |
7366 | 2010.10.18 17:53 | t/p | 1919 | 0.17 | 1.30946 | 1.31563 | 1.30946 | -0.02 | 659.30 |
7367 | 2010.10.18 17:53 | t/p | 1920 | 0.35 | 1.30946 | 1.31563 | 1.30946 | 4.01 | 663.31 |
7368 | 2010.10.21 07:00 | sell | 1921 | 0.04 | 1.31090 | 0.00000 | 0.00000 | ||
7369 | 2010.10.21 07:00 | modify | 1921 | 0.04 | 1.31090 | 1.32016 | 1.30936 | ||
7370 | 2010.10.21 14:57 | sell | 1922 | 0.08 | 1.31245 | 0.00000 | 0.00000 | ||
7371 | 2010.10.21 14:57 | modify | 1921 | 0.04 | 1.31090 | 1.32017 | 1.31091 | ||
7372 | 2010.10.21 14:57 | modify | 1922 | 0.08 | 1.31245 | 1.32017 | 1.31091 | ||
7373 | 2010.10.21 16:42 | t/p | 1921 | 0.04 | 1.31091 | 1.32017 | 1.31091 | 0.00 | 663.31 |
7374 | 2010.10.21 16:42 | t/p | 1922 | 0.08 | 1.31091 | 1.32017 | 1.31091 | 0.92 | 664.23 |
7375 | 2010.10.28 07:00 | buy | 1923 | 0.04 | 1.30463 | 0.00000 | 0.00000 | ||
7376 | 2010.10.28 07:00 | modify | 1923 | 0.04 | 1.30463 | 1.29524 | 1.30617 | ||
7377 | 2010.10.28 07:48 | buy | 1924 | 0.08 | 1.30289 | 0.00000 | 0.00000 | ||
7378 | 2010.10.28 07:48 | modify | 1923 | 0.04 | 1.30463 | 1.29507 | 1.30443 | ||
7379 | 2010.10.28 07:48 | modify | 1924 | 0.08 | 1.30289 | 1.29507 | 1.30443 | ||
7380 | 2010.10.28 08:19 | buy | 1925 | 0.17 | 1.30106 | 0.00000 | 0.00000 | ||
7381 | 2010.10.28 08:19 | modify | 1924 | 0.08 | 1.30289 | 1.29480 | 1.30260 | ||
7382 | 2010.10.28 08:19 | modify | 1923 | 0.04 | 1.30463 | 1.29480 | 1.30260 | ||
7383 | 2010.10.28 08:19 | modify | 1925 | 0.17 | 1.30106 | 1.29480 | 1.30260 | ||
7384 | 2010.10.28 10:10 | t/p | 1923 | 0.04 | 1.30260 | 1.29480 | 1.30260 | -0.60 | 663.63 |
7385 | 2010.10.28 10:10 | t/p | 1924 | 0.08 | 1.30260 | 1.29480 | 1.30260 | -0.18 | 663.45 |
7386 | 2010.10.28 10:10 | t/p | 1925 | 0.17 | 1.30260 | 1.29480 | 1.30260 | 1.95 | 665.40 |
7387 | 2010.10.28 10:10 | buy | 1926 | 0.04 | 1.30303 | 0.00000 | 0.00000 | ||
7388 | 2010.10.28 10:10 | modify | 1926 | 0.04 | 1.30303 | 1.29364 | 1.30457 | ||
7389 | 2010.10.28 13:32 | t/p | 1926 | 0.04 | 1.30457 | 1.29364 | 1.30457 | 0.45 | 665.85 |
7390 | 2010.10.28 13:32 | buy | 1927 | 0.04 | 1.30500 | 0.00000 | 0.00000 | ||
7391 | 2010.10.28 13:32 | modify | 1927 | 0.04 | 1.30500 | 1.29561 | 1.30654 | ||
7392 | 2010.10.28 13:40 | buy | 1928 | 0.08 | 1.30345 | 0.00000 | 0.00000 | ||
7393 | 2010.10.28 13:40 | modify | 1927 | 0.04 | 1.30500 | 1.29563 | 1.30499 | ||
7394 | 2010.10.28 13:40 | modify | 1928 | 0.08 | 1.30345 | 1.29563 | 1.30499 | ||
7395 | 2010.10.28 14:19 | buy | 1929 | 0.17 | 1.30154 | 0.00000 | 0.00000 | ||
7396 | 2010.10.28 14:19 | modify | 1928 | 0.08 | 1.30345 | 1.29528 | 1.30308 | ||
7397 | 2010.10.28 14:19 | modify | 1927 | 0.04 | 1.30500 | 1.29528 | 1.30308 | ||
7398 | 2010.10.28 14:19 | modify | 1929 | 0.17 | 1.30154 | 1.29528 | 1.30308 | ||
7399 | 2010.10.28 14:23 | buy | 1930 | 0.35 | 1.29999 | 0.00000 | 0.00000 | ||
7400 | 2010.10.28 14:23 | modify | 1929 | 0.17 | 1.30154 | 1.29530 | 1.30153 | ||
7401 | 2010.10.28 14:23 | modify | 1928 | 0.08 | 1.30345 | 1.29530 | 1.30153 | ||
7402 | 2010.10.28 14:23 | modify | 1927 | 0.04 | 1.30500 | 1.29530 | 1.30153 | ||
7403 | 2010.10.28 14:23 | modify | 1930 | 0.35 | 1.29999 | 1.29530 | 1.30153 | ||
7404 | 2010.10.28 15:07 | buy | 1931 | 0.70 | 1.29844 | 0.00000 | 0.00000 | ||
7405 | 2010.10.28 15:07 | modify | 1930 | 0.35 | 1.29999 | 1.29531 | 1.29998 | ||
7406 | 2010.10.28 15:07 | modify | 1929 | 0.17 | 1.30154 | 1.29531 | 1.29998 | ||
7407 | 2010.10.28 15:07 | modify | 1928 | 0.08 | 1.30345 | 1.29531 | 1.29998 | ||
7408 | 2010.10.28 15:07 | modify | 1927 | 0.04 | 1.30500 | 1.29531 | 1.29998 | ||
7409 | 2010.10.28 15:07 | modify | 1931 | 0.70 | 1.29844 | 1.29531 | 1.29998 | ||
7410 | 2010.10.28 15:27 | buy | 1932 | 1.41 | 1.29681 | 0.00000 | 0.00000 | ||
7411 | 2010.10.28 15:27 | modify | 1931 | 0.70 | 1.29844 | 1.29525 | 1.29835 | ||
7412 | 2010.10.28 15:27 | modify | 1930 | 0.35 | 1.29999 | 1.29525 | 1.29835 | ||
7413 | 2010.10.28 15:27 | modify | 1929 | 0.17 | 1.30154 | 1.29525 | 1.29835 | ||
7414 | 2010.10.28 15:27 | modify | 1928 | 0.08 | 1.30345 | 1.29525 | 1.29835 | ||
7415 | 2010.10.28 15:27 | modify | 1927 | 0.04 | 1.30500 | 1.29525 | 1.29835 | ||
7416 | 2010.10.28 15:27 | modify | 1932 | 1.41 | 1.29681 | 1.29525 | 1.29835 | ||
7417 | 2010.10.28 16:24 | t/p | 1927 | 0.04 | 1.29835 | 1.29525 | 1.29835 | -1.98 | 663.87 |
7418 | 2010.10.28 16:24 | t/p | 1928 | 0.08 | 1.29835 | 1.29525 | 1.29835 | -3.03 | 660.84 |
7419 | 2010.10.28 16:24 | t/p | 1929 | 0.17 | 1.29835 | 1.29525 | 1.29835 | -4.03 | 656.81 |
7420 | 2010.10.28 16:24 | t/p | 1930 | 0.35 | 1.29835 | 1.29525 | 1.29835 | -4.26 | 652.55 |
7421 | 2010.10.28 16:24 | t/p | 1931 | 0.70 | 1.29835 | 1.29525 | 1.29835 | -0.46 | 652.09 |
7422 | 2010.10.28 16:24 | t/p | 1932 | 1.41 | 1.29835 | 1.29525 | 1.29835 | 16.12 | 668.21 |
7423 | 2010.11.01 07:00 | buy | 1933 | 0.04 | 1.29039 | 0.00000 | 0.00000 | ||
7424 | 2010.11.01 07:00 | modify | 1933 | 0.04 | 1.29039 | 1.28100 | 1.29193 | ||
7425 | 2010.11.01 07:36 | t/p | 1933 | 0.04 | 1.29193 | 1.28100 | 1.29193 | 0.46 | 668.67 |
7426 | 2010.11.01 07:36 | buy | 1934 | 0.04 | 1.29240 | 0.00000 | 0.00000 | ||
7427 | 2010.11.01 07:36 | modify | 1934 | 0.04 | 1.29240 | 1.28301 | 1.29394 | ||
7428 | 2010.11.01 08:18 | buy | 1935 | 0.08 | 1.29084 | 0.00000 | 0.00000 | ||
7429 | 2010.11.01 08:18 | modify | 1934 | 0.04 | 1.29240 | 1.28302 | 1.29238 | ||
7430 | 2010.11.01 08:18 | modify | 1935 | 0.08 | 1.29084 | 1.28302 | 1.29238 | ||
7431 | 2010.11.01 08:46 | buy | 1936 | 0.17 | 1.28919 | 0.00000 | 0.00000 | ||
7432 | 2010.11.01 08:46 | modify | 1935 | 0.08 | 1.29084 | 1.28293 | 1.29073 | ||
7433 | 2010.11.01 08:46 | modify | 1934 | 0.04 | 1.29240 | 1.28293 | 1.29073 | ||
7434 | 2010.11.01 08:46 | modify | 1936 | 0.17 | 1.28919 | 1.28293 | 1.29073 | ||
7435 | 2010.11.01 09:23 | t/p | 1934 | 0.04 | 1.29073 | 1.28293 | 1.29073 | -0.50 | 668.17 |
7436 | 2010.11.01 09:23 | t/p | 1935 | 0.08 | 1.29073 | 1.28293 | 1.29073 | -0.07 | 668.10 |
7437 | 2010.11.01 09:23 | t/p | 1936 | 0.17 | 1.29073 | 1.28293 | 1.29073 | 1.94 | 670.04 |
7438 | 2010.11.01 09:23 | buy | 1937 | 0.04 | 1.29119 | 0.00000 | 0.00000 | ||
7439 | 2010.11.01 09:23 | modify | 1937 | 0.04 | 1.29119 | 1.28180 | 1.29273 | ||
7440 | 2010.11.01 09:46 | buy | 1938 | 0.08 | 1.28956 | 0.00000 | 0.00000 | ||
7441 | 2010.11.01 09:46 | modify | 1937 | 0.04 | 1.29119 | 1.28174 | 1.29110 | ||
7442 | 2010.11.01 09:46 | modify | 1938 | 0.08 | 1.28956 | 1.28174 | 1.29110 | ||
7443 | 2010.11.01 11:03 | buy | 1939 | 0.17 | 1.28768 | 0.00000 | 0.00000 | ||
7444 | 2010.11.01 11:03 | modify | 1938 | 0.08 | 1.28956 | 1.28142 | 1.28922 | ||
7445 | 2010.11.01 11:03 | modify | 1937 | 0.04 | 1.29119 | 1.28142 | 1.28922 | ||
7446 | 2010.11.01 11:03 | modify | 1939 | 0.17 | 1.28768 | 1.28142 | 1.28922 | ||
7447 | 2010.11.01 11:15 | buy | 1940 | 0.35 | 1.28612 | 0.00000 | 0.00000 | ||
7448 | 2010.11.01 11:15 | modify | 1939 | 0.17 | 1.28768 | 1.28143 | 1.28766 | ||
7449 | 2010.11.01 11:15 | modify | 1938 | 0.08 | 1.28956 | 1.28143 | 1.28766 | ||
7450 | 2010.11.01 11:15 | modify | 1937 | 0.04 | 1.29119 | 1.28143 | 1.28766 | ||
7451 | 2010.11.01 11:15 | modify | 1940 | 0.35 | 1.28612 | 1.28143 | 1.28766 | ||
7452 | 2010.11.01 13:17 | t/p | 1937 | 0.04 | 1.28766 | 1.28143 | 1.28766 | -1.05 | 668.99 |
7453 | 2010.11.01 13:17 | t/p | 1938 | 0.08 | 1.28766 | 1.28143 | 1.28766 | -1.13 | 667.86 |
7454 | 2010.11.01 13:17 | t/p | 1939 | 0.17 | 1.28766 | 1.28143 | 1.28766 | -0.03 | 667.83 |
7455 | 2010.11.01 13:17 | t/p | 1940 | 0.35 | 1.28766 | 1.28143 | 1.28766 | 4.01 | 671.84 |
7456 | 2010.11.01 13:17 | buy | 1941 | 0.04 | 1.28813 | 0.00000 | 0.00000 | ||
7457 | 2010.11.01 13:17 | modify | 1941 | 0.04 | 1.28813 | 1.27874 | 1.28967 | ||
7458 | 2010.11.01 14:20 | buy | 1942 | 0.08 | 1.28650 | 0.00000 | 0.00000 | ||
7459 | 2010.11.01 14:20 | modify | 1941 | 0.04 | 1.28813 | 1.27868 | 1.28804 | ||
7460 | 2010.11.01 14:20 | modify | 1942 | 0.08 | 1.28650 | 1.27868 | 1.28804 | ||
7461 | 2010.11.01 19:02 | buy | 1943 | 0.17 | 1.28489 | 0.00000 | 0.00000 | ||
7462 | 2010.11.01 19:02 | modify | 1942 | 0.08 | 1.28650 | 1.27863 | 1.28643 | ||
7463 | 2010.11.01 19:02 | modify | 1941 | 0.04 | 1.28813 | 1.27863 | 1.28643 | ||
7464 | 2010.11.01 19:02 | modify | 1943 | 0.17 | 1.28489 | 1.27863 | 1.28643 | ||
7465 | 2010.11.01 19:24 | t/p | 1941 | 0.04 | 1.28643 | 1.27863 | 1.28643 | -0.51 | 671.33 |
7466 | 2010.11.01 19:24 | t/p | 1942 | 0.08 | 1.28643 | 1.27863 | 1.28643 | -0.04 | 671.29 |
7467 | 2010.11.01 19:24 | t/p | 1943 | 0.17 | 1.28643 | 1.27863 | 1.28643 | 1.94 | 673.23 |
7468 | 2010.11.09 07:00 | sell | 1944 | 0.04 | 1.29276 | 0.00000 | 0.00000 | ||
7469 | 2010.11.09 07:00 | modify | 1944 | 0.04 | 1.29276 | 1.30202 | 1.29122 | ||
7470 | 2010.11.09 07:17 | t/p | 1944 | 0.04 | 1.29122 | 1.30202 | 1.29122 | 0.46 | 673.69 |
7471 | 2010.11.09 07:17 | sell | 1945 | 0.04 | 1.29073 | 0.00000 | 0.00000 | ||
7472 | 2010.11.09 07:17 | modify | 1945 | 0.04 | 1.29073 | 1.29999 | 1.28919 | ||
7473 | 2010.11.09 07:27 | t/p | 1945 | 0.04 | 1.28919 | 1.29999 | 1.28919 | 0.46 | 674.15 |
7474 | 2010.11.09 07:27 | sell | 1946 | 0.04 | 1.28846 | 0.00000 | 0.00000 | ||
7475 | 2010.11.09 07:27 | modify | 1946 | 0.04 | 1.28846 | 1.29772 | 1.28692 | ||
7476 | 2010.11.09 08:45 | t/p | 1946 | 0.04 | 1.28692 | 1.29772 | 1.28692 | 0.45 | 674.60 |
7477 | 2010.11.09 08:45 | sell | 1947 | 0.04 | 1.28647 | 0.00000 | 0.00000 | ||
7478 | 2010.11.09 08:45 | modify | 1947 | 0.04 | 1.28647 | 1.29573 | 1.28493 | ||
7479 | 2010.11.09 08:55 | sell | 1948 | 0.08 | 1.28810 | 0.00000 | 0.00000 | ||
7480 | 2010.11.09 08:55 | modify | 1947 | 0.04 | 1.28647 | 1.29582 | 1.28656 | ||
7481 | 2010.11.09 08:55 | modify | 1948 | 0.08 | 1.28810 | 1.29582 | 1.28656 | ||
7482 | 2010.11.09 09:05 | t/p | 1947 | 0.04 | 1.28656 | 1.29582 | 1.28656 | -0.03 | 674.57 |
7483 | 2010.11.09 09:05 | t/p | 1948 | 0.08 | 1.28656 | 1.29582 | 1.28656 | 0.91 | 675.48 |
7484 | 2010.11.09 09:05 | sell | 1949 | 0.04 | 1.28611 | 0.00000 | 0.00000 | ||
7485 | 2010.11.09 09:05 | modify | 1949 | 0.04 | 1.28611 | 1.29537 | 1.28457 | ||
7486 | 2010.11.09 09:20 | sell | 1950 | 0.08 | 1.28771 | 0.00000 | 0.00000 | ||
7487 | 2010.11.09 09:20 | modify | 1949 | 0.04 | 1.28611 | 1.29543 | 1.28617 | ||
7488 | 2010.11.09 09:20 | modify | 1950 | 0.08 | 1.28771 | 1.29543 | 1.28617 | ||
7489 | 2010.11.09 09:39 | sell | 1951 | 0.17 | 1.28934 | 0.00000 | 0.00000 | ||
7490 | 2010.11.09 09:39 | modify | 1950 | 0.08 | 1.28771 | 1.29551 | 1.28780 | ||
7491 | 2010.11.09 09:39 | modify | 1949 | 0.04 | 1.28611 | 1.29551 | 1.28780 | ||
7492 | 2010.11.09 09:39 | modify | 1951 | 0.17 | 1.28934 | 1.29551 | 1.28780 | ||
7493 | 2010.11.09 10:03 | sell | 1952 | 0.35 | 1.29090 | 0.00000 | 0.00000 | ||
7494 | 2010.11.09 10:03 | modify | 1951 | 0.17 | 1.28934 | 1.29553 | 1.28936 | ||
7495 | 2010.11.09 10:03 | modify | 1950 | 0.08 | 1.28771 | 1.29553 | 1.28936 | ||
7496 | 2010.11.09 10:03 | modify | 1949 | 0.04 | 1.28611 | 1.29553 | 1.28936 | ||
7497 | 2010.11.09 10:03 | modify | 1952 | 0.35 | 1.29090 | 1.29553 | 1.28936 | ||
7498 | 2010.11.09 11:18 | t/p | 1949 | 0.04 | 1.28936 | 1.29553 | 1.28936 | -0.97 | 674.51 |
7499 | 2010.11.09 11:18 | t/p | 1950 | 0.08 | 1.28936 | 1.29553 | 1.28936 | -0.98 | 673.53 |
7500 | 2010.11.09 11:18 | t/p | 1951 | 0.17 | 1.28936 | 1.29553 | 1.28936 | -0.02 | 673.51 |
7501 | 2010.11.09 11:18 | t/p | 1952 | 0.35 | 1.28936 | 1.29553 | 1.28936 | 4.01 | 677.52 |
7502 | 2010.11.09 11:18 | sell | 1953 | 0.04 | 1.28891 | 0.00000 | 0.00000 | ||
7503 | 2010.11.09 11:18 | modify | 1953 | 0.04 | 1.28891 | 1.29817 | 1.28737 | ||
7504 | 2010.11.09 13:24 | t/p | 1953 | 0.04 | 1.28737 | 1.29817 | 1.28737 | 0.46 | 677.98 |
7505 | 2010.11.09 13:24 | sell | 1954 | 0.04 | 1.28694 | 0.00000 | 0.00000 | ||
7506 | 2010.11.09 13:24 | modify | 1954 | 0.04 | 1.28694 | 1.29620 | 1.28540 | ||
7507 | 2010.11.09 14:10 | t/p | 1954 | 0.04 | 1.28540 | 1.29620 | 1.28540 | 0.46 | 678.44 |
7508 | 2010.11.09 14:10 | sell | 1955 | 0.04 | 1.28497 | 0.00000 | 0.00000 | ||
7509 | 2010.11.09 14:10 | modify | 1955 | 0.04 | 1.28497 | 1.29423 | 1.28343 | ||
7510 | 2010.11.09 14:42 | sell | 1956 | 0.08 | 1.28657 | 0.00000 | 0.00000 | ||
7511 | 2010.11.09 14:42 | modify | 1955 | 0.04 | 1.28497 | 1.29429 | 1.28503 | ||
7512 | 2010.11.09 14:42 | modify | 1956 | 0.08 | 1.28657 | 1.29429 | 1.28503 | ||
7513 | 2010.11.09 15:53 | t/p | 1955 | 0.04 | 1.28503 | 1.29429 | 1.28503 | -0.01 | 678.43 |
7514 | 2010.11.09 15:53 | t/p | 1956 | 0.08 | 1.28503 | 1.29429 | 1.28503 | 0.91 | 679.34 |
7515 | 2010.11.15 07:00 | buy | 1957 | 0.04 | 1.27579 | 0.00000 | 0.00000 | ||
7516 | 2010.11.15 07:00 | modify | 1957 | 0.04 | 1.27579 | 1.26640 | 1.27733 | ||
7517 | 2010.11.15 07:59 | t/p | 1957 | 0.04 | 1.27733 | 1.26640 | 1.27733 | 0.46 | 679.80 |
7518 | 2010.11.15 07:59 | buy | 1958 | 0.04 | 1.27782 | 0.00000 | 0.00000 | ||
7519 | 2010.11.15 07:59 | modify | 1958 | 0.04 | 1.27782 | 1.26843 | 1.27936 | ||
7520 | 2010.11.15 08:18 | buy | 1959 | 0.09 | 1.27620 | 0.00000 | 0.00000 | ||
7521 | 2010.11.15 08:18 | modify | 1958 | 0.04 | 1.27782 | 1.26838 | 1.27774 | ||
7522 | 2010.11.15 08:18 | modify | 1959 | 0.09 | 1.27620 | 1.26838 | 1.27774 | ||
7523 | 2010.11.15 09:14 | t/p | 1958 | 0.04 | 1.27774 | 1.26838 | 1.27774 | -0.03 | 679.77 |
7524 | 2010.11.15 09:14 | t/p | 1959 | 0.09 | 1.27774 | 1.26838 | 1.27774 | 1.03 | 680.80 |
7525 | 2010.11.15 09:14 | buy | 1960 | 0.04 | 1.27839 | 0.00000 | 0.00000 | ||
7526 | 2010.11.15 09:14 | modify | 1960 | 0.04 | 1.27839 | 1.26900 | 1.27993 | ||
7527 | 2010.11.15 09:18 | buy | 1961 | 0.09 | 1.27681 | 0.00000 | 0.00000 | ||
7528 | 2010.11.15 09:18 | modify | 1960 | 0.04 | 1.27839 | 1.26899 | 1.27835 | ||
7529 | 2010.11.15 09:18 | modify | 1961 | 0.09 | 1.27681 | 1.26899 | 1.27835 | ||
7530 | 2010.11.15 10:00 | t/p | 1960 | 0.04 | 1.27835 | 1.26899 | 1.27835 | -0.01 | 680.79 |
7531 | 2010.11.15 10:00 | t/p | 1961 | 0.09 | 1.27835 | 1.26899 | 1.27835 | 1.03 | 681.82 |
7532 | 2010.11.15 10:00 | buy | 1962 | 0.04 | 1.27880 | 0.00000 | 0.00000 | ||
7533 | 2010.11.15 10:00 | modify | 1962 | 0.04 | 1.27880 | 1.26941 | 1.28034 | ||
7534 | 2010.11.15 10:33 | buy | 1963 | 0.09 | 1.27720 | 0.00000 | 0.00000 | ||
7535 | 2010.11.15 10:33 | modify | 1962 | 0.04 | 1.27880 | 1.26938 | 1.27874 | ||
7536 | 2010.11.15 10:33 | modify | 1963 | 0.09 | 1.27720 | 1.26938 | 1.27874 | ||
7537 | 2010.11.15 12:47 | buy | 1964 | 0.18 | 1.27561 | 0.00000 | 0.00000 | ||
7538 | 2010.11.15 12:47 | modify | 1963 | 0.09 | 1.27720 | 1.26935 | 1.27715 | ||
7539 | 2010.11.15 12:47 | modify | 1962 | 0.04 | 1.27880 | 1.26935 | 1.27715 | ||
7540 | 2010.11.15 12:47 | modify | 1964 | 0.18 | 1.27561 | 1.26935 | 1.27715 | ||
7541 | 2010.11.15 13:00 | buy | 1965 | 0.36 | 1.27405 | 0.00000 | 0.00000 | ||
7542 | 2010.11.15 13:00 | modify | 1964 | 0.18 | 1.27561 | 1.26936 | 1.27559 | ||
7543 | 2010.11.15 13:00 | modify | 1963 | 0.09 | 1.27720 | 1.26936 | 1.27559 | ||
7544 | 2010.11.15 13:00 | modify | 1962 | 0.04 | 1.27880 | 1.26936 | 1.27559 | ||
7545 | 2010.11.15 13:00 | modify | 1965 | 0.36 | 1.27405 | 1.26936 | 1.27559 | ||
7546 | 2010.11.15 13:06 | buy | 1966 | 0.72 | 1.27250 | 0.00000 | 0.00000 | ||
7547 | 2010.11.15 13:06 | modify | 1965 | 0.36 | 1.27405 | 1.26937 | 1.27404 | ||
7548 | 2010.11.15 13:06 | modify | 1964 | 0.18 | 1.27561 | 1.26937 | 1.27404 | ||
7549 | 2010.11.15 13:06 | modify | 1963 | 0.09 | 1.27720 | 1.26937 | 1.27404 | ||
7550 | 2010.11.15 13:06 | modify | 1962 | 0.04 | 1.27880 | 1.26937 | 1.27404 | ||
7551 | 2010.11.15 13:06 | modify | 1966 | 0.72 | 1.27250 | 1.26937 | 1.27404 | ||
7552 | 2010.11.15 13:24 | t/p | 1962 | 0.04 | 1.27404 | 1.26937 | 1.27404 | -1.42 | 680.40 |
7553 | 2010.11.15 13:24 | t/p | 1963 | 0.09 | 1.27404 | 1.26937 | 1.27404 | -2.11 | 678.29 |
7554 | 2010.11.15 13:24 | t/p | 1964 | 0.18 | 1.27404 | 1.26937 | 1.27404 | -2.10 | 676.19 |
7555 | 2010.11.15 13:24 | t/p | 1965 | 0.36 | 1.27404 | 1.26937 | 1.27404 | -0.03 | 676.16 |
7556 | 2010.11.15 13:24 | t/p | 1966 | 0.72 | 1.27404 | 1.26937 | 1.27404 | 8.24 | 684.40 |
7557 | 2010.11.15 13:24 | buy | 1967 | 0.04 | 1.27447 | 0.00000 | 0.00000 | ||
7558 | 2010.11.15 13:24 | modify | 1967 | 0.04 | 1.27447 | 1.26508 | 1.27601 | ||
7559 | 2010.11.15 14:36 | t/p | 1967 | 0.04 | 1.27601 | 1.26508 | 1.27601 | 0.46 | 684.86 |
7560 | 2010.11.15 14:36 | buy | 1968 | 0.04 | 1.27645 | 0.00000 | 0.00000 | ||
7561 | 2010.11.15 14:36 | modify | 1968 | 0.04 | 1.27645 | 1.26706 | 1.27799 | ||
7562 | 2010.11.15 14:50 | buy | 1969 | 0.09 | 1.27490 | 0.00000 | 0.00000 | ||
7563 | 2010.11.15 14:50 | modify | 1968 | 0.04 | 1.27645 | 1.26708 | 1.27644 | ||
7564 | 2010.11.15 14:50 | modify | 1969 | 0.09 | 1.27490 | 1.26708 | 1.27644 | ||
7565 | 2010.11.15 15:38 | buy | 1970 | 0.18 | 1.27334 | 0.00000 | 0.00000 | ||
7566 | 2010.11.15 15:38 | modify | 1969 | 0.09 | 1.27490 | 1.26708 | 1.27488 | ||
7567 | 2010.11.15 15:38 | modify | 1968 | 0.04 | 1.27645 | 1.26708 | 1.27488 | ||
7568 | 2010.11.15 15:38 | modify | 1970 | 0.18 | 1.27334 | 1.26708 | 1.27488 | ||
7569 | 2010.11.15 16:57 | t/p | 1968 | 0.04 | 1.27488 | 1.26708 | 1.27488 | -0.47 | 684.39 |
7570 | 2010.11.15 16:57 | t/p | 1969 | 0.09 | 1.27488 | 1.26708 | 1.27488 | -0.02 | 684.37 |
7571 | 2010.11.15 16:57 | t/p | 1970 | 0.18 | 1.27488 | 1.26708 | 1.27488 | 2.06 | 686.43 |
7572 | 2010.11.17 07:00 | buy | 1971 | 0.04 | 1.27270 | 0.00000 | 0.00000 | ||
7573 | 2010.11.17 07:00 | modify | 1971 | 0.04 | 1.27270 | 1.26331 | 1.27424 | ||
7574 | 2010.11.17 07:38 | t/p | 1971 | 0.04 | 1.27424 | 1.26331 | 1.27424 | 0.46 | 686.89 |
7575 | 2010.11.17 07:38 | buy | 1972 | 0.04 | 1.27483 | 0.00000 | 0.00000 | ||
7576 | 2010.11.17 07:38 | modify | 1972 | 0.04 | 1.27483 | 1.26544 | 1.27637 | ||
7577 | 2010.11.17 08:24 | buy | 1973 | 0.09 | 1.27306 | 0.00000 | 0.00000 | ||
7578 | 2010.11.17 08:24 | modify | 1972 | 0.04 | 1.27483 | 1.26524 | 1.27460 | ||
7579 | 2010.11.17 08:24 | modify | 1973 | 0.09 | 1.27306 | 1.26524 | 1.27460 | ||
7580 | 2010.11.17 08:42 | buy | 1974 | 0.18 | 1.27150 | 0.00000 | 0.00000 | ||
7581 | 2010.11.17 08:42 | modify | 1973 | 0.09 | 1.27306 | 1.26524 | 1.27304 | ||
7582 | 2010.11.17 08:42 | modify | 1972 | 0.04 | 1.27483 | 1.26524 | 1.27304 | ||
7583 | 2010.11.17 08:42 | modify | 1974 | 0.18 | 1.27150 | 1.26524 | 1.27304 | ||
7584 | 2010.11.17 09:25 | t/p | 1972 | 0.04 | 1.27304 | 1.26524 | 1.27304 | -0.54 | 686.35 |
7585 | 2010.11.17 09:25 | t/p | 1973 | 0.09 | 1.27304 | 1.26524 | 1.27304 | -0.02 | 686.33 |
7586 | 2010.11.17 09:25 | t/p | 1974 | 0.18 | 1.27304 | 1.26524 | 1.27304 | 2.06 | 688.39 |
7587 | 2010.11.17 09:25 | buy | 1975 | 0.04 | 1.27353 | 0.00000 | 0.00000 | ||
7588 | 2010.11.17 09:25 | modify | 1975 | 0.04 | 1.27353 | 1.26414 | 1.27507 | ||
7589 | 2010.11.17 10:08 | buy | 1976 | 0.09 | 1.27192 | 0.00000 | 0.00000 | ||
7590 | 2010.11.17 10:08 | modify | 1975 | 0.04 | 1.27353 | 1.26410 | 1.27346 | ||
7591 | 2010.11.17 10:08 | modify | 1976 | 0.09 | 1.27192 | 1.26410 | 1.27346 | ||
7592 | 2010.11.17 13:17 | t/p | 1975 | 0.04 | 1.27346 | 1.26410 | 1.27346 | -0.02 | 688.37 |
7593 | 2010.11.17 13:17 | t/p | 1976 | 0.09 | 1.27346 | 1.26410 | 1.27346 | 1.02 | 689.39 |
7594 | 2010.11.17 13:17 | buy | 1977 | 0.04 | 1.27390 | 0.00000 | 0.00000 | ||
7595 | 2010.11.17 13:17 | modify | 1977 | 0.04 | 1.27390 | 1.26451 | 1.27544 | ||
7596 | 2010.11.17 15:12 | buy | 1978 | 0.09 | 1.27235 | 0.00000 | 0.00000 | ||
7597 | 2010.11.17 15:12 | modify | 1977 | 0.04 | 1.27390 | 1.26453 | 1.27389 | ||
7598 | 2010.11.17 15:12 | modify | 1978 | 0.09 | 1.27235 | 1.26453 | 1.27389 | ||
7599 | 2010.11.17 21:44 | buy | 1979 | 0.18 | 1.26904 | 0.00000 | 0.00000 | ||
7600 | 2010.11.17 21:44 | modify | 1978 | 0.09 | 1.27235 | 1.26278 | 1.27058 | ||
7601 | 2010.11.17 21:44 | modify | 1977 | 0.04 | 1.27390 | 1.26278 | 1.27058 | ||
7602 | 2010.11.17 21:44 | modify | 1979 | 0.18 | 1.26904 | 1.26278 | 1.27058 | ||
7603 | 2010.11.17 21:45 | t/p | 1977 | 0.04 | 1.27058 | 1.26278 | 1.27058 | -0.99 | 688.40 |
7604 | 2010.11.17 21:45 | t/p | 1978 | 0.09 | 1.27058 | 1.26278 | 1.27058 | -1.18 | 687.22 |
7605 | 2010.11.17 21:45 | t/p | 1979 | 0.18 | 1.27058 | 1.26278 | 1.27058 | 2.06 | 689.28 |
7606 | 2010.11.18 07:00 | buy | 1980 | 0.04 | 1.27290 | 0.00000 | 0.00000 | ||
7607 | 2010.11.18 07:00 | modify | 1980 | 0.04 | 1.27290 | 1.26351 | 1.27444 | ||
7608 | 2010.11.18 10:06 | buy | 1981 | 0.09 | 1.27134 | 0.00000 | 0.00000 | ||
7609 | 2010.11.18 10:06 | modify | 1980 | 0.04 | 1.27290 | 1.26352 | 1.27288 | ||
7610 | 2010.11.18 10:06 | modify | 1981 | 0.09 | 1.27134 | 1.26352 | 1.27288 | ||
7611 | 2010.11.18 10:20 | t/p | 1980 | 0.04 | 1.27288 | 1.26352 | 1.27288 | 0.00 | 689.28 |
7612 | 2010.11.18 10:20 | t/p | 1981 | 0.09 | 1.27288 | 1.26352 | 1.27288 | 1.03 | 690.31 |
7613 | 2010.11.18 10:20 | buy | 1982 | 0.04 | 1.27336 | 0.00000 | 0.00000 | ||
7614 | 2010.11.18 10:20 | modify | 1982 | 0.04 | 1.27336 | 1.26397 | 1.27490 | ||
7615 | 2010.11.18 11:13 | buy | 1983 | 0.09 | 1.27180 | 0.00000 | 0.00000 | ||
7616 | 2010.11.18 11:13 | modify | 1982 | 0.04 | 1.27336 | 1.26398 | 1.27334 | ||
7617 | 2010.11.18 11:13 | modify | 1983 | 0.09 | 1.27180 | 1.26398 | 1.27334 | ||
7618 | 2010.11.18 15:20 | t/p | 1982 | 0.04 | 1.27334 | 1.26398 | 1.27334 | -0.01 | 690.30 |
7619 | 2010.11.18 15:20 | t/p | 1983 | 0.09 | 1.27334 | 1.26398 | 1.27334 | 1.03 | 691.33 |
7620 | 2010.11.22 07:00 | sell | 1984 | 0.04 | 1.28276 | 0.00000 | 0.00000 | ||
7621 | 2010.11.22 07:00 | modify | 1984 | 0.04 | 1.28276 | 1.29202 | 1.28122 | ||
7622 | 2010.11.22 07:26 | t/p | 1984 | 0.04 | 1.28122 | 1.29202 | 1.28122 | 0.46 | 691.79 |
7623 | 2010.11.22 07:26 | sell | 1985 | 0.04 | 1.28079 | 0.00000 | 0.00000 | ||
7624 | 2010.11.22 07:26 | modify | 1985 | 0.04 | 1.28079 | 1.29005 | 1.27925 | ||
7625 | 2010.11.22 08:50 | t/p | 1985 | 0.04 | 1.27925 | 1.29005 | 1.27925 | 0.45 | 692.24 |
7626 | 2010.11.22 08:50 | sell | 1986 | 0.04 | 1.27876 | 0.00000 | 0.00000 | ||
7627 | 2010.11.22 08:50 | modify | 1986 | 0.04 | 1.27876 | 1.28802 | 1.27722 | ||
7628 | 2010.11.22 09:22 | sell | 1987 | 0.09 | 1.28047 | 0.00000 | 0.00000 | ||
7629 | 2010.11.22 09:22 | modify | 1986 | 0.04 | 1.27876 | 1.28819 | 1.27893 | ||
7630 | 2010.11.22 09:22 | modify | 1987 | 0.09 | 1.28047 | 1.28819 | 1.27893 | ||
7631 | 2010.11.22 09:43 | sell | 1988 | 0.18 | 1.28205 | 0.00000 | 0.00000 | ||
7632 | 2010.11.22 09:43 | modify | 1987 | 0.09 | 1.28047 | 1.28822 | 1.28051 | ||
7633 | 2010.11.22 09:43 | modify | 1986 | 0.04 | 1.27876 | 1.28822 | 1.28051 | ||
7634 | 2010.11.22 09:43 | modify | 1988 | 0.18 | 1.28205 | 1.28822 | 1.28051 | ||
7635 | 2010.11.22 10:54 | t/p | 1986 | 0.04 | 1.28051 | 1.28822 | 1.28051 | -0.52 | 691.72 |
7636 | 2010.11.22 10:54 | t/p | 1987 | 0.09 | 1.28051 | 1.28822 | 1.28051 | -0.02 | 691.70 |
7637 | 2010.11.22 10:54 | t/p | 1988 | 0.18 | 1.28051 | 1.28822 | 1.28051 | 2.06 | 693.76 |
7638 | 2010.11.22 10:54 | sell | 1989 | 0.04 | 1.28004 | 0.00000 | 0.00000 | ||
7639 | 2010.11.22 10:54 | modify | 1989 | 0.04 | 1.28004 | 1.28930 | 1.27850 | ||
7640 | 2010.11.22 12:24 | t/p | 1989 | 0.04 | 1.27850 | 1.28930 | 1.27850 | 0.45 | 694.21 |
7641 | 2010.11.22 12:24 | sell | 1990 | 0.04 | 1.27803 | 0.00000 | 0.00000 | ||
7642 | 2010.11.22 12:24 | modify | 1990 | 0.04 | 1.27803 | 1.28729 | 1.27649 | ||
7643 | 2010.11.22 12:50 | sell | 1991 | 0.09 | 1.27969 | 0.00000 | 0.00000 | ||
7644 | 2010.11.22 12:50 | modify | 1990 | 0.04 | 1.27803 | 1.28741 | 1.27815 | ||
7645 | 2010.11.22 12:50 | modify | 1991 | 0.09 | 1.27969 | 1.28741 | 1.27815 | ||
7646 | 2010.11.22 13:05 | t/p | 1990 | 0.04 | 1.27815 | 1.28741 | 1.27815 | -0.03 | 694.18 |
7647 | 2010.11.22 13:05 | t/p | 1991 | 0.09 | 1.27815 | 1.28741 | 1.27815 | 1.03 | 695.21 |
7648 | 2010.11.22 13:05 | sell | 1992 | 0.04 | 1.27761 | 0.00000 | 0.00000 | ||
7649 | 2010.11.22 13:05 | modify | 1992 | 0.04 | 1.27761 | 1.28687 | 1.27607 | ||
7650 | 2010.11.22 13:24 | sell | 1993 | 0.09 | 1.27917 | 0.00000 | 0.00000 | ||
7651 | 2010.11.22 13:24 | modify | 1992 | 0.04 | 1.27761 | 1.28689 | 1.27763 | ||
7652 | 2010.11.22 13:24 | modify | 1993 | 0.09 | 1.27917 | 1.28689 | 1.27763 | ||
7653 | 2010.11.22 14:19 | t/p | 1992 | 0.04 | 1.27763 | 1.28689 | 1.27763 | -0.01 | 695.20 |
7654 | 2010.11.22 14:19 | t/p | 1993 | 0.09 | 1.27763 | 1.28689 | 1.27763 | 1.03 | 696.23 |
7655 | 2010.11.22 14:19 | sell | 1994 | 0.04 | 1.27709 | 0.00000 | 0.00000 | ||
7656 | 2010.11.22 14:19 | modify | 1994 | 0.04 | 1.27709 | 1.28635 | 1.27555 | ||
7657 | 2010.11.22 14:32 | sell | 1995 | 0.09 | 1.27866 | 0.00000 | 0.00000 | ||
7658 | 2010.11.22 14:32 | modify | 1994 | 0.04 | 1.27709 | 1.28638 | 1.27712 | ||
7659 | 2010.11.22 14:32 | modify | 1995 | 0.09 | 1.27866 | 1.28638 | 1.27712 | ||
7660 | 2010.11.22 14:47 | sell | 1996 | 0.18 | 1.28026 | 0.00000 | 0.00000 | ||
7661 | 2010.11.22 14:47 | modify | 1995 | 0.09 | 1.27866 | 1.28643 | 1.27872 | ||
7662 | 2010.11.22 14:47 | modify | 1994 | 0.04 | 1.27709 | 1.28643 | 1.27872 | ||
7663 | 2010.11.22 14:47 | modify | 1996 | 0.18 | 1.28026 | 1.28643 | 1.27872 | ||
7664 | 2010.11.22 15:05 | t/p | 1994 | 0.04 | 1.27872 | 1.28643 | 1.27872 | -0.48 | 695.75 |
7665 | 2010.11.22 15:05 | t/p | 1995 | 0.09 | 1.27872 | 1.28643 | 1.27872 | -0.04 | 695.71 |
7666 | 2010.11.22 15:05 | t/p | 1996 | 0.18 | 1.27872 | 1.28643 | 1.27872 | 2.05 | 697.76 |
7667 | 2010.11.24 07:00 | sell | 1997 | 0.04 | 1.28400 | 0.00000 | 0.00000 | ||
7668 | 2010.11.24 07:00 | modify | 1997 | 0.04 | 1.28400 | 1.29326 | 1.28246 | ||
7669 | 2010.11.24 08:06 | sell | 1998 | 0.09 | 1.28555 | 0.00000 | 0.00000 | ||
7670 | 2010.11.24 08:06 | modify | 1997 | 0.04 | 1.28400 | 1.29327 | 1.28401 | ||
7671 | 2010.11.24 08:06 | modify | 1998 | 0.09 | 1.28555 | 1.29327 | 1.28401 | ||
7672 | 2010.11.24 08:25 | sell | 1999 | 0.18 | 1.28717 | 0.00000 | 0.00000 | ||
7673 | 2010.11.24 08:25 | modify | 1998 | 0.09 | 1.28555 | 1.29334 | 1.28563 | ||
7674 | 2010.11.24 08:25 | modify | 1997 | 0.04 | 1.28400 | 1.29334 | 1.28563 | ||
7675 | 2010.11.24 08:25 | modify | 1999 | 0.18 | 1.28717 | 1.29334 | 1.28563 | ||
7676 | 2010.11.24 08:34 | t/p | 1997 | 0.04 | 1.28563 | 1.29334 | 1.28563 | -0.49 | 697.27 |
7677 | 2010.11.24 08:34 | t/p | 1998 | 0.09 | 1.28563 | 1.29334 | 1.28563 | -0.06 | 697.21 |
7678 | 2010.11.24 08:34 | t/p | 1999 | 0.18 | 1.28563 | 1.29334 | 1.28563 | 2.06 | 699.27 |
7679 | 2010.11.24 08:34 | sell | 2000 | 0.04 | 1.28514 | 0.00000 | 0.00000 | ||
7680 | 2010.11.24 08:34 | modify | 2000 | 0.04 | 1.28514 | 1.29440 | 1.28360 | ||
7681 | 2010.11.24 08:40 | sell | 2001 | 0.09 | 1.28675 | 0.00000 | 0.00000 | ||
7682 | 2010.11.24 08:40 | modify | 2000 | 0.04 | 1.28514 | 1.29447 | 1.28521 | ||
7683 | 2010.11.24 08:40 | modify | 2001 | 0.09 | 1.28675 | 1.29447 | 1.28521 | ||
7684 | 2010.11.24 08:52 | t/p | 2000 | 0.04 | 1.28521 | 1.29447 | 1.28521 | -0.02 | 699.25 |
7685 | 2010.11.24 08:52 | t/p | 2001 | 0.09 | 1.28521 | 1.29447 | 1.28521 | 1.03 | 700.28 |
7686 | 2010.11.24 08:52 | sell | 2002 | 0.04 | 1.28474 | 0.00000 | 0.00000 | ||
7687 | 2010.11.24 08:52 | modify | 2002 | 0.04 | 1.28474 | 1.29400 | 1.28320 | ||
7688 | 2010.11.24 09:05 | sell | 2003 | 0.09 | 1.28647 | 0.00000 | 0.00000 | ||
7689 | 2010.11.24 09:05 | modify | 2002 | 0.04 | 1.28474 | 1.29419 | 1.28493 | ||
7690 | 2010.11.24 09:05 | modify | 2003 | 0.09 | 1.28647 | 1.29419 | 1.28493 | ||
7691 | 2010.11.24 09:11 | t/p | 2002 | 0.04 | 1.28493 | 1.29419 | 1.28493 | -0.06 | 700.22 |
7692 | 2010.11.24 09:11 | t/p | 2003 | 0.09 | 1.28493 | 1.29419 | 1.28493 | 1.03 | 701.25 |
7693 | 2010.11.24 09:11 | sell | 2004 | 0.04 | 1.28447 | 0.00000 | 0.00000 | ||
7694 | 2010.11.24 09:11 | modify | 2004 | 0.04 | 1.28447 | 1.29373 | 1.28293 | ||
7695 | 2010.11.24 10:11 | sell | 2005 | 0.09 | 1.28607 | 0.00000 | 0.00000 | ||
7696 | 2010.11.24 10:11 | modify | 2004 | 0.04 | 1.28447 | 1.29379 | 1.28453 | ||
7697 | 2010.11.24 10:11 | modify | 2005 | 0.09 | 1.28607 | 1.29379 | 1.28453 | ||
7698 | 2010.11.24 10:20 | t/p | 2004 | 0.04 | 1.28453 | 1.29379 | 1.28453 | -0.02 | 701.23 |
7699 | 2010.11.24 10:20 | t/p | 2005 | 0.09 | 1.28453 | 1.29379 | 1.28453 | 1.03 | 702.26 |
7700 | 2010.11.24 10:20 | sell | 2006 | 0.04 | 1.28394 | 0.00000 | 0.00000 | ||
7701 | 2010.11.24 10:20 | modify | 2006 | 0.04 | 1.28394 | 1.29320 | 1.28240 | ||
7702 | 2010.11.24 10:29 | sell | 2007 | 0.09 | 1.28560 | 0.00000 | 0.00000 | ||
7703 | 2010.11.24 10:29 | modify | 2006 | 0.04 | 1.28394 | 1.29332 | 1.28406 | ||
7704 | 2010.11.24 10:29 | modify | 2007 | 0.09 | 1.28560 | 1.29332 | 1.28406 | ||
7705 | 2010.11.24 10:57 | t/p | 2006 | 0.04 | 1.28406 | 1.29332 | 1.28406 | -0.04 | 702.22 |
7706 | 2010.11.24 10:57 | t/p | 2007 | 0.09 | 1.28406 | 1.29332 | 1.28406 | 1.03 | 703.25 |
7707 | 2010.11.24 10:57 | sell | 2008 | 0.04 | 1.28363 | 0.00000 | 0.00000 | ||
7708 | 2010.11.24 10:57 | modify | 2008 | 0.04 | 1.28363 | 1.29289 | 1.28209 | ||
7709 | 2010.11.24 11:09 | sell | 2009 | 0.09 | 1.28529 | 0.00000 | 0.00000 | ||
7710 | 2010.11.24 11:09 | modify | 2008 | 0.04 | 1.28363 | 1.29301 | 1.28375 | ||
7711 | 2010.11.24 11:09 | modify | 2009 | 0.09 | 1.28529 | 1.29301 | 1.28375 | ||
7712 | 2010.11.24 12:53 | sell | 2010 | 0.18 | 1.28684 | 0.00000 | 0.00000 | ||
7713 | 2010.11.24 12:53 | modify | 2009 | 0.09 | 1.28529 | 1.29301 | 1.28530 | ||
7714 | 2010.11.24 12:53 | modify | 2008 | 0.04 | 1.28363 | 1.29301 | 1.28530 | ||
7715 | 2010.11.24 12:53 | modify | 2010 | 0.18 | 1.28684 | 1.29301 | 1.28530 | ||
7716 | 2010.11.24 13:24 | sell | 2011 | 0.37 | 1.28847 | 0.00000 | 0.00000 | ||
7717 | 2010.11.24 13:24 | modify | 2010 | 0.18 | 1.28684 | 1.29310 | 1.28693 | ||
7718 | 2010.11.24 13:24 | modify | 2009 | 0.09 | 1.28529 | 1.29310 | 1.28693 | ||
7719 | 2010.11.24 13:24 | modify | 2008 | 0.04 | 1.28363 | 1.29310 | 1.28693 | ||
7720 | 2010.11.24 13:24 | modify | 2011 | 0.37 | 1.28847 | 1.29310 | 1.28693 | ||
7721 | 2010.11.24 13:49 | sell | 2012 | 0.74 | 1.29003 | 0.00000 | 0.00000 | ||
7722 | 2010.11.24 13:49 | modify | 2011 | 0.37 | 1.28847 | 1.29312 | 1.28849 | ||
7723 | 2010.11.24 13:49 | modify | 2010 | 0.18 | 1.28684 | 1.29312 | 1.28849 | ||
7724 | 2010.11.24 13:49 | modify | 2009 | 0.09 | 1.28529 | 1.29312 | 1.28849 | ||
7725 | 2010.11.24 13:49 | modify | 2008 | 0.04 | 1.28363 | 1.29312 | 1.28849 | ||
7726 | 2010.11.24 13:49 | modify | 2012 | 0.74 | 1.29003 | 1.29312 | 1.28849 | ||
7727 | 2010.11.24 15:39 | t/p | 2008 | 0.04 | 1.28849 | 1.29312 | 1.28849 | -1.44 | 701.81 |
7728 | 2010.11.24 15:39 | t/p | 2009 | 0.09 | 1.28849 | 1.29312 | 1.28849 | -2.14 | 699.67 |
7729 | 2010.11.24 15:39 | t/p | 2010 | 0.18 | 1.28849 | 1.29312 | 1.28849 | -2.21 | 697.46 |
7730 | 2010.11.24 15:39 | t/p | 2011 | 0.37 | 1.28849 | 1.29312 | 1.28849 | -0.05 | 697.41 |
7731 | 2010.11.24 15:39 | t/p | 2012 | 0.74 | 1.28849 | 1.29312 | 1.28849 | 8.46 | 705.87 |
7732 | 2010.11.29 07:00 | sell | 2013 | 0.04 | 1.28721 | 0.00000 | 0.00000 | ||
7733 | 2010.11.29 07:00 | modify | 2013 | 0.04 | 1.28721 | 1.29647 | 1.28567 | ||
7734 | 2010.11.29 09:49 | sell | 2014 | 0.09 | 1.28876 | 0.00000 | 0.00000 | ||
7735 | 2010.11.29 09:49 | modify | 2013 | 0.04 | 1.28721 | 1.29648 | 1.28722 | ||
7736 | 2010.11.29 09:49 | modify | 2014 | 0.09 | 1.28876 | 1.29648 | 1.28722 | ||
7737 | 2010.11.29 10:22 | t/p | 2013 | 0.04 | 1.28722 | 1.29648 | 1.28722 | -0.01 | 705.86 |
7738 | 2010.11.29 10:22 | t/p | 2014 | 0.09 | 1.28722 | 1.29648 | 1.28722 | 1.03 | 706.89 |
7739 | 2010.11.29 10:22 | buy | 2015 | 0.04 | 1.28716 | 0.00000 | 0.00000 | ||
7740 | 2010.11.29 10:22 | modify | 2015 | 0.04 | 1.28716 | 1.27777 | 1.28870 | ||
7741 | 2010.11.29 12:11 | t/p | 2015 | 0.04 | 1.28870 | 1.27777 | 1.28870 | 0.46 | 707.35 |
7742 | 2010.11.29 12:11 | sell | 2016 | 0.04 | 1.28882 | 0.00000 | 0.00000 | ||
7743 | 2010.11.29 12:11 | modify | 2016 | 0.04 | 1.28882 | 1.29808 | 1.28728 | ||
7744 | 2010.11.29 13:13 | sell | 2017 | 0.09 | 1.29056 | 0.00000 | 0.00000 | ||
7745 | 2010.11.29 13:13 | modify | 2016 | 0.04 | 1.28882 | 1.29828 | 1.28902 | ||
7746 | 2010.11.29 13:13 | modify | 2017 | 0.09 | 1.29056 | 1.29828 | 1.28902 | ||
7747 | 2010.11.29 14:12 | t/p | 2016 | 0.04 | 1.28902 | 1.29828 | 1.28902 | -0.06 | 707.29 |
7748 | 2010.11.29 14:12 | t/p | 2017 | 0.09 | 1.28902 | 1.29828 | 1.28902 | 1.03 | 708.32 |
7749 | 2010.11.29 14:12 | sell | 2018 | 0.04 | 1.28849 | 0.00000 | 0.00000 | ||
7750 | 2010.11.29 14:12 | modify | 2018 | 0.04 | 1.28849 | 1.29775 | 1.28695 | ||
7751 | 2010.11.29 16:23 | t/p | 2018 | 0.04 | 1.28695 | 1.29775 | 1.28695 | 0.45 | 708.77 |
7752 | 2010.12.13 07:00 | sell | 2019 | 0.04 | 1.31729 | 0.00000 | 0.00000 | ||
7753 | 2010.12.13 07:00 | modify | 2019 | 0.04 | 1.31729 | 1.32655 | 1.31575 | ||
7754 | 2010.12.13 08:13 | t/p | 2019 | 0.04 | 1.31575 | 1.32655 | 1.31575 | 0.46 | 709.23 |
7755 | 2010.12.13 08:13 | sell | 2020 | 0.04 | 1.31526 | 0.00000 | 0.00000 | ||
7756 | 2010.12.13 08:13 | modify | 2020 | 0.04 | 1.31526 | 1.32452 | 1.31372 | ||
7757 | 2010.12.13 09:35 | sell | 2021 | 0.09 | 1.31681 | 0.00000 | 0.00000 | ||
7758 | 2010.12.13 09:35 | modify | 2020 | 0.04 | 1.31526 | 1.32453 | 1.31527 | ||
7759 | 2010.12.13 09:35 | modify | 2021 | 0.09 | 1.31681 | 1.32453 | 1.31527 | ||
7760 | 2010.12.13 15:03 | sell | 2022 | 0.18 | 1.31836 | 0.00000 | 0.00000 | ||
7761 | 2010.12.13 15:03 | modify | 2021 | 0.09 | 1.31681 | 1.32453 | 1.31682 | ||
7762 | 2010.12.13 15:03 | modify | 2020 | 0.04 | 1.31526 | 1.32453 | 1.31682 | ||
7763 | 2010.12.13 15:03 | modify | 2022 | 0.18 | 1.31836 | 1.32453 | 1.31682 | ||
7764 | 2010.12.13 15:21 | t/p | 2020 | 0.04 | 1.31682 | 1.32453 | 1.31682 | -0.46 | 708.77 |
7765 | 2010.12.13 15:21 | t/p | 2021 | 0.09 | 1.31682 | 1.32453 | 1.31682 | 0.00 | 708.77 |
7766 | 2010.12.13 15:21 | t/p | 2022 | 0.18 | 1.31682 | 1.32453 | 1.31682 | 2.06 | 710.83 |
7767 | 2010.12.14 07:00 | sell | 2023 | 0.04 | 1.32507 | 0.00000 | 0.00000 | ||
7768 | 2010.12.14 07:00 | modify | 2023 | 0.04 | 1.32507 | 1.33433 | 1.32353 | ||
7769 | 2010.12.14 08:14 | t/p | 2023 | 0.04 | 1.32353 | 1.33433 | 1.32353 | 0.46 | 711.29 |
7770 | 2010.12.14 08:14 | sell | 2024 | 0.04 | 1.32299 | 0.00000 | 0.00000 | ||
7771 | 2010.12.14 08:14 | modify | 2024 | 0.04 | 1.32299 | 1.33225 | 1.32145 | ||
7772 | 2010.12.14 09:07 | sell | 2025 | 0.09 | 1.32459 | 0.00000 | 0.00000 | ||
7773 | 2010.12.14 09:07 | modify | 2024 | 0.04 | 1.32299 | 1.33231 | 1.32305 | ||
7774 | 2010.12.14 09:07 | modify | 2025 | 0.09 | 1.32459 | 1.33231 | 1.32305 | ||
7775 | 2010.12.14 10:51 | t/p | 2024 | 0.04 | 1.32305 | 1.33231 | 1.32305 | -0.02 | 711.27 |
7776 | 2010.12.14 10:51 | t/p | 2025 | 0.09 | 1.32305 | 1.33231 | 1.32305 | 1.03 | 712.30 |
7777 | 2010.12.14 10:51 | sell | 2026 | 0.04 | 1.32260 | 0.00000 | 0.00000 | ||
7778 | 2010.12.14 10:51 | modify | 2026 | 0.04 | 1.32260 | 1.33186 | 1.32106 | ||
7779 | 2010.12.14 13:01 | sell | 2027 | 0.09 | 1.32415 | 0.00000 | 0.00000 | ||
7780 | 2010.12.14 13:01 | modify | 2026 | 0.04 | 1.32260 | 1.33187 | 1.32261 | ||
7781 | 2010.12.14 13:01 | modify | 2027 | 0.09 | 1.32415 | 1.33187 | 1.32261 | ||
7782 | 2010.12.14 14:07 | sell | 2028 | 0.18 | 1.32575 | 0.00000 | 0.00000 | ||
7783 | 2010.12.14 14:07 | modify | 2027 | 0.09 | 1.32415 | 1.33192 | 1.32421 | ||
7784 | 2010.12.14 14:07 | modify | 2026 | 0.04 | 1.32260 | 1.33192 | 1.32421 | ||
7785 | 2010.12.14 14:07 | modify | 2028 | 0.18 | 1.32575 | 1.33192 | 1.32421 | ||
7786 | 2010.12.14 14:28 | t/p | 2026 | 0.04 | 1.32421 | 1.33192 | 1.32421 | -0.47 | 711.83 |
7787 | 2010.12.14 14:28 | t/p | 2027 | 0.09 | 1.32421 | 1.33192 | 1.32421 | -0.04 | 711.79 |
7788 | 2010.12.14 14:28 | t/p | 2028 | 0.18 | 1.32421 | 1.33192 | 1.32421 | 2.05 | 713.84 |
7789 | 2010.12.14 14:28 | sell | 2029 | 0.04 | 1.32377 | 0.00000 | 0.00000 | ||
7790 | 2010.12.14 14:28 | modify | 2029 | 0.04 | 1.32377 | 1.33303 | 1.32223 | ||
7791 | 2010.12.14 14:59 | sell | 2030 | 0.09 | 1.32534 | 0.00000 | 0.00000 | ||
7792 | 2010.12.14 14:59 | modify | 2029 | 0.04 | 1.32377 | 1.33306 | 1.32380 | ||
7793 | 2010.12.14 14:59 | modify | 2030 | 0.09 | 1.32534 | 1.33306 | 1.32380 | ||
7794 | 2010.12.14 16:27 | sell | 2031 | 0.18 | 1.32690 | 0.00000 | 0.00000 | ||
7795 | 2010.12.14 16:27 | modify | 2030 | 0.09 | 1.32534 | 1.33307 | 1.32536 | ||
7796 | 2010.12.14 16:27 | modify | 2029 | 0.04 | 1.32377 | 1.33307 | 1.32536 | ||
7797 | 2010.12.14 16:27 | modify | 2031 | 0.18 | 1.32690 | 1.33307 | 1.32536 | ||
7798 | 2010.12.14 21:10 | sell | 2032 | 0.37 | 1.32847 | 0.00000 | 0.00000 | ||
7799 | 2010.12.14 21:10 | modify | 2031 | 0.18 | 1.32690 | 1.33310 | 1.32693 | ||
7800 | 2010.12.14 21:10 | modify | 2030 | 0.09 | 1.32534 | 1.33310 | 1.32693 | ||
7801 | 2010.12.14 21:10 | modify | 2029 | 0.04 | 1.32377 | 1.33310 | 1.32693 | ||
7802 | 2010.12.14 21:10 | modify | 2032 | 0.37 | 1.32847 | 1.33310 | 1.32693 | ||
7803 | 2010.12.15 00:59 | t/p | 2029 | 0.04 | 1.32693 | 1.33310 | 1.32693 | -0.97 | 712.86 |
7804 | 2010.12.15 00:59 | t/p | 2030 | 0.09 | 1.32693 | 1.33310 | 1.32693 | -1.13 | 711.73 |
7805 | 2010.12.15 00:59 | t/p | 2031 | 0.18 | 1.32693 | 1.33310 | 1.32693 | -0.18 | 711.55 |
7806 | 2010.12.15 00:59 | t/p | 2032 | 0.37 | 1.32693 | 1.33310 | 1.32693 | 3.94 | 715.50 |
7807 | 2010.12.15 07:00 | sell | 2033 | 0.04 | 1.32806 | 0.00000 | 0.00000 | ||
7808 | 2010.12.15 07:00 | modify | 2033 | 0.04 | 1.32806 | 1.33732 | 1.32652 | ||
7809 | 2010.12.15 07:25 | t/p | 2033 | 0.04 | 1.32652 | 1.33732 | 1.32652 | 0.46 | 715.96 |
7810 | 2010.12.15 07:25 | sell | 2034 | 0.04 | 1.32607 | 0.00000 | 0.00000 | ||
7811 | 2010.12.15 07:25 | modify | 2034 | 0.04 | 1.32607 | 1.33533 | 1.32453 | ||
7812 | 2010.12.15 07:43 | sell | 2035 | 0.09 | 1.32762 | 0.00000 | 0.00000 | ||
7813 | 2010.12.15 07:43 | modify | 2034 | 0.04 | 1.32607 | 1.33534 | 1.32608 | ||
7814 | 2010.12.15 07:43 | modify | 2035 | 0.09 | 1.32762 | 1.33534 | 1.32608 | ||
7815 | 2010.12.15 08:11 | t/p | 2034 | 0.04 | 1.32608 | 1.33534 | 1.32608 | 0.00 | 715.96 |
7816 | 2010.12.15 08:11 | t/p | 2035 | 0.09 | 1.32608 | 1.33534 | 1.32608 | 1.03 | 716.99 |
7817 | 2010.12.15 08:11 | sell | 2036 | 0.04 | 1.32539 | 0.00000 | 0.00000 | ||
7818 | 2010.12.15 08:11 | modify | 2036 | 0.04 | 1.32539 | 1.33465 | 1.32385 | ||
7819 | 2010.12.15 09:28 | sell | 2037 | 0.09 | 1.32703 | 0.00000 | 0.00000 | ||
7820 | 2010.12.15 09:28 | modify | 2036 | 0.04 | 1.32539 | 1.33475 | 1.32549 | ||
7821 | 2010.12.15 09:28 | modify | 2037 | 0.09 | 1.32703 | 1.33475 | 1.32549 | ||
7822 | 2010.12.15 09:50 | t/p | 2036 | 0.04 | 1.32549 | 1.33475 | 1.32549 | -0.02 | 716.97 |
7823 | 2010.12.15 09:50 | t/p | 2037 | 0.09 | 1.32549 | 1.33475 | 1.32549 | 1.03 | 718.00 |
7824 | 2010.12.15 09:50 | sell | 2038 | 0.04 | 1.32506 | 0.00000 | 0.00000 | ||
7825 | 2010.12.15 09:50 | modify | 2038 | 0.04 | 1.32506 | 1.33432 | 1.32352 | ||
7826 | 2010.12.15 12:25 | sell | 2039 | 0.09 | 1.32666 | 0.00000 | 0.00000 | ||
7827 | 2010.12.15 12:25 | modify | 2038 | 0.04 | 1.32506 | 1.33438 | 1.32512 | ||
7828 | 2010.12.15 12:25 | modify | 2039 | 0.09 | 1.32666 | 1.33438 | 1.32512 | ||
7829 | 2010.12.15 12:53 | sell | 2040 | 0.18 | 1.32821 | 0.00000 | 0.00000 | ||
7830 | 2010.12.15 12:53 | modify | 2039 | 0.09 | 1.32666 | 1.33438 | 1.32667 | ||
7831 | 2010.12.15 12:53 | modify | 2038 | 0.04 | 1.32506 | 1.33438 | 1.32667 | ||
7832 | 2010.12.15 12:53 | modify | 2040 | 0.18 | 1.32821 | 1.33438 | 1.32667 | ||
7833 | 2010.12.15 13:16 | sell | 2041 | 0.37 | 1.32976 | 0.00000 | 0.00000 | ||
7834 | 2010.12.15 13:16 | modify | 2040 | 0.18 | 1.32821 | 1.33439 | 1.32822 | ||
7835 | 2010.12.15 13:16 | modify | 2039 | 0.09 | 1.32666 | 1.33439 | 1.32822 | ||
7836 | 2010.12.15 13:16 | modify | 2038 | 0.04 | 1.32506 | 1.33439 | 1.32822 | ||
7837 | 2010.12.15 13:16 | modify | 2041 | 0.37 | 1.32976 | 1.33439 | 1.32822 | ||
7838 | 2010.12.15 14:18 | sell | 2042 | 0.75 | 1.33132 | 0.00000 | 0.00000 | ||
7839 | 2010.12.15 14:18 | modify | 2041 | 0.37 | 1.32976 | 1.33441 | 1.32978 | ||
7840 | 2010.12.15 14:18 | modify | 2040 | 0.18 | 1.32821 | 1.33441 | 1.32978 | ||
7841 | 2010.12.15 14:18 | modify | 2039 | 0.09 | 1.32666 | 1.33441 | 1.32978 | ||
7842 | 2010.12.15 14:18 | modify | 2038 | 0.04 | 1.32506 | 1.33441 | 1.32978 | ||
7843 | 2010.12.15 14:18 | modify | 2042 | 0.75 | 1.33132 | 1.33441 | 1.32978 | ||
7844 | 2010.12.15 14:25 | sell | 2043 | 1.51 | 1.33287 | 0.00000 | 0.00000 | ||
7845 | 2010.12.15 14:25 | modify | 2042 | 0.75 | 1.33132 | 1.33441 | 1.33133 | ||
7846 | 2010.12.15 14:25 | modify | 2041 | 0.37 | 1.32976 | 1.33441 | 1.33133 | ||
7847 | 2010.12.15 14:25 | modify | 2040 | 0.18 | 1.32821 | 1.33441 | 1.33133 | ||
7848 | 2010.12.15 14:25 | modify | 2039 | 0.09 | 1.32666 | 1.33441 | 1.33133 | ||
7849 | 2010.12.15 14:25 | modify | 2038 | 0.04 | 1.32506 | 1.33441 | 1.33133 | ||
7850 | 2010.12.15 14:25 | modify | 2043 | 1.51 | 1.33287 | 1.33441 | 1.33133 | ||
7851 | 2010.12.15 14:46 | s/l | 2038 | 0.04 | 1.33441 | 1.33441 | 1.33133 | -2.78 | 715.22 |
7852 | 2010.12.15 14:46 | s/l | 2039 | 0.09 | 1.33441 | 1.33441 | 1.33133 | -5.18 | 710.04 |
7853 | 2010.12.15 14:46 | s/l | 2040 | 0.18 | 1.33441 | 1.33441 | 1.33133 | -8.29 | 701.75 |
7854 | 2010.12.15 14:46 | s/l | 2041 | 0.37 | 1.33441 | 1.33441 | 1.33133 | -12.78 | 688.97 |
7855 | 2010.12.15 14:46 | s/l | 2042 | 0.75 | 1.33441 | 1.33441 | 1.33133 | -17.22 | 671.75 |
7856 | 2010.12.15 14:46 | s/l | 2043 | 1.51 | 1.33441 | 1.33441 | 1.33133 | -17.28 | 654.47 |
7857 | 2010.12.15 14:46 | sell | 2044 | 0.04 | 1.33400 | 0.00000 | 0.00000 | ||
7858 | 2010.12.15 14:46 | modify | 2044 | 0.04 | 1.33400 | 1.34326 | 1.33246 | ||
7859 | 2010.12.15 15:59 | t/p | 2044 | 0.04 | 1.33246 | 1.34326 | 1.33246 | 0.45 | 654.92 |
7860 | 2011.01.17 07:00 | buy | 2045 | 0.04 | 1.28579 | 0.00000 | 0.00000 | ||
7861 | 2011.01.17 07:00 | modify | 2045 | 0.04 | 1.28579 | 1.27640 | 1.28733 | ||
7862 | 2011.01.17 07:45 | t/p | 2045 | 0.04 | 1.28733 | 1.27640 | 1.28733 | 0.46 | 655.38 |
7863 | 2011.01.17 07:45 | buy | 2046 | 0.04 | 1.28779 | 0.00000 | 0.00000 | ||
7864 | 2011.01.17 07:45 | modify | 2046 | 0.04 | 1.28779 | 1.27840 | 1.28933 | ||
7865 | 2011.01.17 08:13 | buy | 2047 | 0.08 | 1.28622 | 0.00000 | 0.00000 | ||
7866 | 2011.01.17 08:13 | modify | 2046 | 0.04 | 1.28779 | 1.27840 | 1.28776 | ||
7867 | 2011.01.17 08:13 | modify | 2047 | 0.08 | 1.28622 | 1.27840 | 1.28776 | ||
7868 | 2011.01.17 11:33 | buy | 2048 | 0.17 | 1.28466 | 0.00000 | 0.00000 | ||
7869 | 2011.01.17 11:33 | modify | 2047 | 0.08 | 1.28622 | 1.27840 | 1.28620 | ||
7870 | 2011.01.17 11:33 | modify | 2046 | 0.04 | 1.28779 | 1.27840 | 1.28620 | ||
7871 | 2011.01.17 11:33 | modify | 2048 | 0.17 | 1.28466 | 1.27840 | 1.28620 | ||
7872 | 2011.01.17 11:55 | t/p | 2046 | 0.04 | 1.28620 | 1.27840 | 1.28620 | -0.47 | 654.91 |
7873 | 2011.01.17 11:55 | t/p | 2047 | 0.08 | 1.28620 | 1.27840 | 1.28620 | -0.01 | 654.90 |
7874 | 2011.01.17 11:55 | t/p | 2048 | 0.17 | 1.28620 | 1.27840 | 1.28620 | 1.94 | 656.84 |
7875 | 2011.01.17 11:55 | buy | 2049 | 0.04 | 1.28663 | 0.00000 | 0.00000 | ||
7876 | 2011.01.17 11:55 | modify | 2049 | 0.04 | 1.28663 | 1.27724 | 1.28817 | ||
7877 | 2011.01.17 12:51 | buy | 2050 | 0.08 | 1.28499 | 0.00000 | 0.00000 | ||
7878 | 2011.01.17 12:51 | modify | 2049 | 0.04 | 1.28663 | 1.27717 | 1.28653 | ||
7879 | 2011.01.17 12:51 | modify | 2050 | 0.08 | 1.28499 | 1.27717 | 1.28653 | ||
7880 | 2011.01.17 15:46 | t/p | 2049 | 0.04 | 1.28653 | 1.27717 | 1.28653 | -0.03 | 656.81 |
7881 | 2011.01.17 15:46 | t/p | 2050 | 0.08 | 1.28653 | 1.27717 | 1.28653 | 0.92 | 657.73 |
7882 | 2011.01.20 07:00 | sell | 2051 | 0.04 | 1.30208 | 0.00000 | 0.00000 | ||
7883 | 2011.01.20 07:00 | modify | 2051 | 0.04 | 1.30208 | 1.31134 | 1.30054 | ||
7884 | 2011.01.20 07:55 | t/p | 2051 | 0.04 | 1.30054 | 1.31134 | 1.30054 | 0.46 | 658.19 |
7885 | 2011.01.20 07:55 | sell | 2052 | 0.04 | 1.30007 | 0.00000 | 0.00000 | ||
7886 | 2011.01.20 07:55 | modify | 2052 | 0.04 | 1.30007 | 1.30933 | 1.29853 | ||
7887 | 2011.01.20 08:12 | sell | 2053 | 0.08 | 1.30169 | 0.00000 | 0.00000 | ||
7888 | 2011.01.20 08:12 | modify | 2052 | 0.04 | 1.30007 | 1.30941 | 1.30015 | ||
7889 | 2011.01.20 08:12 | modify | 2053 | 0.08 | 1.30169 | 1.30941 | 1.30015 | ||
7890 | 2011.01.20 08:46 | sell | 2054 | 0.17 | 1.30324 | 0.00000 | 0.00000 | ||
7891 | 2011.01.20 08:46 | modify | 2053 | 0.08 | 1.30169 | 1.30941 | 1.30170 | ||
7892 | 2011.01.20 08:46 | modify | 2052 | 0.04 | 1.30007 | 1.30941 | 1.30170 | ||
7893 | 2011.01.20 08:46 | modify | 2054 | 0.17 | 1.30324 | 1.30941 | 1.30170 | ||
7894 | 2011.01.20 11:00 | sell | 2055 | 0.35 | 1.30485 | 0.00000 | 0.00000 | ||
7895 | 2011.01.20 11:00 | modify | 2054 | 0.17 | 1.30324 | 1.30948 | 1.30331 | ||
7896 | 2011.01.20 11:00 | modify | 2053 | 0.08 | 1.30169 | 1.30948 | 1.30331 | ||
7897 | 2011.01.20 11:00 | modify | 2052 | 0.04 | 1.30007 | 1.30948 | 1.30331 | ||
7898 | 2011.01.20 11:00 | modify | 2055 | 0.35 | 1.30485 | 1.30948 | 1.30331 | ||
7899 | 2011.01.20 12:00 | t/p | 2052 | 0.04 | 1.30331 | 1.30948 | 1.30331 | -0.96 | 657.23 |
7900 | 2011.01.20 12:00 | t/p | 2053 | 0.08 | 1.30331 | 1.30948 | 1.30331 | -0.96 | 656.27 |
7901 | 2011.01.20 12:00 | t/p | 2054 | 0.17 | 1.30331 | 1.30948 | 1.30331 | -0.09 | 656.18 |
7902 | 2011.01.20 12:00 | t/p | 2055 | 0.35 | 1.30331 | 1.30948 | 1.30331 | 4.01 | 660.19 |
7903 | 2011.01.20 12:00 | sell | 2056 | 0.04 | 1.30287 | 0.00000 | 0.00000 | ||
7904 | 2011.01.20 12:00 | modify | 2056 | 0.04 | 1.30287 | 1.31213 | 1.30133 | ||
7905 | 2011.01.20 13:00 | t/p | 2056 | 0.04 | 1.30133 | 1.31213 | 1.30133 | 0.46 | 660.65 |
7906 | 2011.01.20 13:00 | sell | 2057 | 0.04 | 1.30084 | 0.00000 | 0.00000 | ||
7907 | 2011.01.20 13:00 | modify | 2057 | 0.04 | 1.30084 | 1.31010 | 1.29930 | ||
7908 | 2011.01.20 13:15 | sell | 2058 | 0.08 | 1.30240 | 0.00000 | 0.00000 | ||
7909 | 2011.01.20 13:15 | modify | 2057 | 0.04 | 1.30084 | 1.31012 | 1.30086 | ||
7910 | 2011.01.20 13:15 | modify | 2058 | 0.08 | 1.30240 | 1.31012 | 1.30086 | ||
7911 | 2011.01.20 14:34 | sell | 2059 | 0.17 | 1.30405 | 0.00000 | 0.00000 | ||
7912 | 2011.01.20 14:34 | modify | 2058 | 0.08 | 1.30240 | 1.31022 | 1.30251 | ||
7913 | 2011.01.20 14:34 | modify | 2057 | 0.04 | 1.30084 | 1.31022 | 1.30251 | ||
7914 | 2011.01.20 14:34 | modify | 2059 | 0.17 | 1.30405 | 1.31022 | 1.30251 | ||
7915 | 2011.01.20 15:09 | t/p | 2057 | 0.04 | 1.30251 | 1.31022 | 1.30251 | -0.50 | 660.15 |
7916 | 2011.01.20 15:09 | t/p | 2058 | 0.08 | 1.30251 | 1.31022 | 1.30251 | -0.07 | 660.08 |
7917 | 2011.01.20 15:09 | t/p | 2059 | 0.17 | 1.30251 | 1.31022 | 1.30251 | 1.94 | 662.02 |
7918 | 2011.01.26 07:00 | buy | 2060 | 0.04 | 1.29799 | 0.00000 | 0.00000 | ||
7919 | 2011.01.26 07:00 | modify | 2060 | 0.04 | 1.29799 | 1.28860 | 1.29953 | ||
7920 | 2011.01.26 09:03 | t/p | 2060 | 0.04 | 1.29953 | 1.28860 | 1.29953 | 0.46 | 662.48 |
7921 | 2011.01.26 09:03 | buy | 2061 | 0.04 | 1.30000 | 0.00000 | 0.00000 | ||
7922 | 2011.01.26 09:03 | modify | 2061 | 0.04 | 1.30000 | 1.29061 | 1.30154 | ||
7923 | 2011.01.26 16:12 | buy | 2062 | 0.08 | 1.29839 | 0.00000 | 0.00000 | ||
7924 | 2011.01.26 16:12 | modify | 2061 | 0.04 | 1.30000 | 1.29057 | 1.29993 | ||
7925 | 2011.01.26 16:12 | modify | 2062 | 0.08 | 1.29839 | 1.29057 | 1.29993 | ||
7926 | 2011.01.26 18:01 | buy | 2063 | 0.17 | 1.29668 | 0.00000 | 0.00000 | ||
7927 | 2011.01.26 18:01 | modify | 2062 | 0.08 | 1.29839 | 1.29042 | 1.29822 | ||
7928 | 2011.01.26 18:01 | modify | 2061 | 0.04 | 1.30000 | 1.29042 | 1.29822 | ||
7929 | 2011.01.26 18:01 | modify | 2063 | 0.17 | 1.29668 | 1.29042 | 1.29822 | ||
7930 | 2011.01.26 19:17 | buy | 2064 | 0.35 | 1.29407 | 0.00000 | 0.00000 | ||
7931 | 2011.01.26 19:17 | modify | 2063 | 0.17 | 1.29668 | 1.28938 | 1.29561 | ||
7932 | 2011.01.26 19:17 | modify | 2062 | 0.08 | 1.29839 | 1.28938 | 1.29561 | ||
7933 | 2011.01.26 19:17 | modify | 2061 | 0.04 | 1.30000 | 1.28938 | 1.29561 | ||
7934 | 2011.01.26 19:17 | modify | 2064 | 0.35 | 1.29407 | 1.28938 | 1.29561 | ||
7935 | 2011.01.26 19:17 | t/p | 2061 | 0.04 | 1.29561 | 1.28938 | 1.29561 | -1.31 | 661.17 |
7936 | 2011.01.26 19:17 | t/p | 2062 | 0.08 | 1.29561 | 1.28938 | 1.29561 | -1.66 | 659.51 |
7937 | 2011.01.26 19:17 | t/p | 2063 | 0.17 | 1.29561 | 1.28938 | 1.29561 | -1.36 | 658.15 |
7938 | 2011.01.26 19:17 | t/p | 2064 | 0.35 | 1.29561 | 1.28938 | 1.29561 | 4.01 | 662.16 |
7939 | 2011.01.27 07:00 | buy | 2065 | 0.04 | 1.28795 | 0.00000 | 0.00000 | ||
7940 | 2011.01.27 07:00 | modify | 2065 | 0.04 | 1.28795 | 1.27856 | 1.28949 | ||
7941 | 2011.01.27 07:56 | buy | 2066 | 0.08 | 1.28616 | 0.00000 | 0.00000 | ||
7942 | 2011.01.27 07:56 | modify | 2065 | 0.04 | 1.28795 | 1.27834 | 1.28770 | ||
7943 | 2011.01.27 07:56 | modify | 2066 | 0.08 | 1.28616 | 1.27834 | 1.28770 | ||
7944 | 2011.01.27 08:01 | t/p | 2065 | 0.04 | 1.28770 | 1.27834 | 1.28770 | -0.08 | 662.08 |
7945 | 2011.01.27 08:01 | t/p | 2066 | 0.08 | 1.28770 | 1.27834 | 1.28770 | 0.91 | 662.99 |
7946 | 2011.01.27 08:01 | buy | 2067 | 0.04 | 1.28814 | 0.00000 | 0.00000 | ||
7947 | 2011.01.27 08:01 | modify | 2067 | 0.04 | 1.28814 | 1.27875 | 1.28968 | ||
7948 | 2011.01.27 08:36 | buy | 2068 | 0.08 | 1.28659 | 0.00000 | 0.00000 | ||
7949 | 2011.01.27 08:36 | modify | 2067 | 0.04 | 1.28814 | 1.27877 | 1.28813 | ||
7950 | 2011.01.27 08:36 | modify | 2068 | 0.08 | 1.28659 | 1.27877 | 1.28813 | ||
7951 | 2011.01.27 12:34 | buy | 2069 | 0.17 | 1.28502 | 0.00000 | 0.00000 | ||
7952 | 2011.01.27 12:34 | modify | 2068 | 0.08 | 1.28659 | 1.27876 | 1.28656 | ||
7953 | 2011.01.27 12:34 | modify | 2067 | 0.04 | 1.28814 | 1.27876 | 1.28656 | ||
7954 | 2011.01.27 12:34 | modify | 2069 | 0.17 | 1.28502 | 1.27876 | 1.28656 | ||
7955 | 2011.01.27 12:49 | buy | 2070 | 0.35 | 1.28344 | 0.00000 | 0.00000 | ||
7956 | 2011.01.27 12:49 | modify | 2069 | 0.17 | 1.28502 | 1.27875 | 1.28498 | ||
7957 | 2011.01.27 12:49 | modify | 2068 | 0.08 | 1.28659 | 1.27875 | 1.28498 | ||
7958 | 2011.01.27 12:49 | modify | 2067 | 0.04 | 1.28814 | 1.27875 | 1.28498 | ||
7959 | 2011.01.27 12:49 | modify | 2070 | 0.35 | 1.28344 | 1.27875 | 1.28498 | ||
7960 | 2011.01.27 13:05 | buy | 2071 | 0.70 | 1.28189 | 0.00000 | 0.00000 | ||
7961 | 2011.01.27 13:05 | modify | 2070 | 0.35 | 1.28344 | 1.27876 | 1.28343 | ||
7962 | 2011.01.27 13:05 | modify | 2069 | 0.17 | 1.28502 | 1.27876 | 1.28343 | ||
7963 | 2011.01.27 13:05 | modify | 2068 | 0.08 | 1.28659 | 1.27876 | 1.28343 | ||
7964 | 2011.01.27 13:05 | modify | 2067 | 0.04 | 1.28814 | 1.27876 | 1.28343 | ||
7965 | 2011.01.27 13:05 | modify | 2071 | 0.70 | 1.28189 | 1.27876 | 1.28343 | ||
7966 | 2011.01.27 14:19 | t/p | 2067 | 0.04 | 1.28343 | 1.27876 | 1.28343 | -1.40 | 661.59 |
7967 | 2011.01.27 14:19 | t/p | 2068 | 0.08 | 1.28343 | 1.27876 | 1.28343 | -1.87 | 659.72 |
7968 | 2011.01.27 14:19 | t/p | 2069 | 0.17 | 1.28343 | 1.27876 | 1.28343 | -2.01 | 657.71 |
7969 | 2011.01.27 14:19 | t/p | 2070 | 0.35 | 1.28343 | 1.27876 | 1.28343 | -0.03 | 657.68 |
7970 | 2011.01.27 14:19 | t/p | 2071 | 0.70 | 1.28343 | 1.27876 | 1.28343 | 8.00 | 665.68 |
7971 | 2011.01.27 14:19 | buy | 2072 | 0.04 | 1.28386 | 0.00000 | 0.00000 | ||
7972 | 2011.01.27 14:19 | modify | 2072 | 0.04 | 1.28386 | 1.27447 | 1.28540 | ||
7973 | 2011.01.27 15:59 | t/p | 2072 | 0.04 | 1.28540 | 1.27447 | 1.28540 | 0.46 | 666.14 |
7974 | 2011.02.02 07:00 | sell | 2073 | 0.04 | 1.29624 | 0.00000 | 0.00000 | ||
7975 | 2011.02.02 07:00 | modify | 2073 | 0.04 | 1.29624 | 1.30550 | 1.29470 | ||
7976 | 2011.02.02 07:40 | sell | 2074 | 0.08 | 1.29782 | 0.00000 | 0.00000 | ||
7977 | 2011.02.02 07:40 | modify | 2073 | 0.04 | 1.29624 | 1.30554 | 1.29628 | ||
7978 | 2011.02.02 07:40 | modify | 2074 | 0.08 | 1.29782 | 1.30554 | 1.29628 | ||
7979 | 2011.02.02 08:01 | t/p | 2073 | 0.04 | 1.29628 | 1.30554 | 1.29628 | -0.01 | 666.13 |
7980 | 2011.02.02 08:01 | t/p | 2074 | 0.08 | 1.29628 | 1.30554 | 1.29628 | 0.91 | 667.04 |
7981 | 2011.02.02 08:01 | sell | 2075 | 0.04 | 1.29585 | 0.00000 | 0.00000 | ||
7982 | 2011.02.02 08:01 | modify | 2075 | 0.04 | 1.29585 | 1.30511 | 1.29431 | ||
7983 | 2011.02.02 08:31 | sell | 2076 | 0.08 | 1.29764 | 0.00000 | 0.00000 | ||
7984 | 2011.02.02 08:31 | modify | 2075 | 0.04 | 1.29585 | 1.30536 | 1.29610 | ||
7985 | 2011.02.02 08:31 | modify | 2076 | 0.08 | 1.29764 | 1.30536 | 1.29610 | ||
7986 | 2011.02.02 08:58 | t/p | 2075 | 0.04 | 1.29610 | 1.30536 | 1.29610 | -0.07 | 666.97 |
7987 | 2011.02.02 08:58 | t/p | 2076 | 0.08 | 1.29610 | 1.30536 | 1.29610 | 0.92 | 667.89 |
7988 | 2011.02.02 08:58 | sell | 2077 | 0.04 | 1.29566 | 0.00000 | 0.00000 | ||
7989 | 2011.02.02 08:58 | modify | 2077 | 0.04 | 1.29566 | 1.30492 | 1.29412 | ||
7990 | 2011.02.02 09:59 | t/p | 2077 | 0.04 | 1.29412 | 1.30492 | 1.29412 | 0.46 | 668.35 |
7991 | 2011.02.02 09:59 | sell | 2078 | 0.04 | 1.29367 | 0.00000 | 0.00000 | ||
7992 | 2011.02.02 09:59 | modify | 2078 | 0.04 | 1.29367 | 1.30293 | 1.29213 | ||
7993 | 2011.02.02 12:50 | t/p | 2078 | 0.04 | 1.29213 | 1.30293 | 1.29213 | 0.46 | 668.81 |
7994 | 2011.02.02 12:50 | sell | 2079 | 0.04 | 1.29162 | 0.00000 | 0.00000 | ||
7995 | 2011.02.02 12:50 | modify | 2079 | 0.04 | 1.29162 | 1.30088 | 1.29008 | ||
7996 | 2011.02.02 14:35 | t/p | 2079 | 0.04 | 1.29008 | 1.30088 | 1.29008 | 0.46 | 669.27 |
7997 | 2011.02.02 14:35 | sell | 2080 | 0.04 | 1.28963 | 0.00000 | 0.00000 | ||
7998 | 2011.02.02 14:35 | modify | 2080 | 0.04 | 1.28963 | 1.29889 | 1.28809 | ||
7999 | 2011.02.02 14:50 | sell | 2081 | 0.08 | 1.29119 | 0.00000 | 0.00000 | ||
8000 | 2011.02.02 14:50 | modify | 2080 | 0.04 | 1.28963 | 1.29891 | 1.28965 | ||
8001 | 2011.02.02 14:50 | modify | 2081 | 0.08 | 1.29119 | 1.29891 | 1.28965 | ||
8002 | 2011.02.02 15:06 | t/p | 2080 | 0.04 | 1.28965 | 1.29891 | 1.28965 | 0.00 | 669.27 |
8003 | 2011.02.02 15:06 | t/p | 2081 | 0.08 | 1.28965 | 1.29891 | 1.28965 | 0.91 | 670.18 |
8004 | 2011.02.09 07:00 | sell | 2082 | 0.04 | 1.31271 | 0.00000 | 0.00000 | ||
8005 | 2011.02.09 07:00 | modify | 2082 | 0.04 | 1.31271 | 1.32197 | 1.31117 | ||
8006 | 2011.02.09 08:43 | t/p | 2082 | 0.04 | 1.31117 | 1.32197 | 1.31117 | 0.46 | 670.64 |
8007 | 2011.02.09 08:43 | buy | 2083 | 0.04 | 1.31115 | 0.00000 | 0.00000 | ||
8008 | 2011.02.09 08:43 | modify | 2083 | 0.04 | 1.31115 | 1.30176 | 1.31269 | ||
8009 | 2011.02.09 09:37 | buy | 2084 | 0.08 | 1.30960 | 0.00000 | 0.00000 | ||
8010 | 2011.02.09 09:37 | modify | 2083 | 0.04 | 1.31115 | 1.30178 | 1.31114 | ||
8011 | 2011.02.09 09:37 | modify | 2084 | 0.08 | 1.30960 | 1.30178 | 1.31114 | ||
8012 | 2011.02.09 10:16 | t/p | 2083 | 0.04 | 1.31114 | 1.30178 | 1.31114 | 0.00 | 670.64 |
8013 | 2011.02.09 10:16 | t/p | 2084 | 0.08 | 1.31114 | 1.30178 | 1.31114 | 0.91 | 671.55 |
8014 | 2011.02.09 10:16 | buy | 2085 | 0.04 | 1.31157 | 0.00000 | 0.00000 | ||
8015 | 2011.02.09 10:16 | modify | 2085 | 0.04 | 1.31157 | 1.30218 | 1.31311 | ||
8016 | 2011.02.09 11:53 | buy | 2086 | 0.08 | 1.30999 | 0.00000 | 0.00000 | ||
8017 | 2011.02.09 11:53 | modify | 2085 | 0.04 | 1.31157 | 1.30217 | 1.31153 | ||
8018 | 2011.02.09 11:53 | modify | 2086 | 0.08 | 1.30999 | 1.30217 | 1.31153 | ||
8019 | 2011.02.09 12:08 | buy | 2087 | 0.17 | 1.30840 | 0.00000 | 0.00000 | ||
8020 | 2011.02.09 12:08 | modify | 2086 | 0.08 | 1.30999 | 1.30214 | 1.30994 | ||
8021 | 2011.02.09 12:08 | modify | 2085 | 0.04 | 1.31157 | 1.30214 | 1.30994 | ||
8022 | 2011.02.09 12:08 | modify | 2087 | 0.17 | 1.30840 | 1.30214 | 1.30994 | ||
8023 | 2011.02.09 12:14 | buy | 2088 | 0.35 | 1.30683 | 0.00000 | 0.00000 | ||
8024 | 2011.02.09 12:14 | modify | 2087 | 0.17 | 1.30840 | 1.30214 | 1.30837 | ||
8025 | 2011.02.09 12:14 | modify | 2086 | 0.08 | 1.30999 | 1.30214 | 1.30837 | ||
8026 | 2011.02.09 12:14 | modify | 2085 | 0.04 | 1.31157 | 1.30214 | 1.30837 | ||
8027 | 2011.02.09 12:14 | modify | 2088 | 0.35 | 1.30683 | 1.30214 | 1.30837 | ||
8028 | 2011.02.09 13:01 | t/p | 2085 | 0.04 | 1.30837 | 1.30214 | 1.30837 | -0.95 | 670.60 |
8029 | 2011.02.09 13:01 | t/p | 2086 | 0.08 | 1.30837 | 1.30214 | 1.30837 | -0.96 | 669.64 |
8030 | 2011.02.09 13:01 | t/p | 2087 | 0.17 | 1.30837 | 1.30214 | 1.30837 | -0.04 | 669.60 |
8031 | 2011.02.09 13:01 | t/p | 2088 | 0.35 | 1.30837 | 1.30214 | 1.30837 | 4.00 | 673.60 |
8032 | 2011.02.09 13:01 | buy | 2089 | 0.04 | 1.30880 | 0.00000 | 0.00000 | ||
8033 | 2011.02.09 13:01 | modify | 2089 | 0.04 | 1.30880 | 1.29941 | 1.31034 | ||
8034 | 2011.02.09 14:21 | buy | 2090 | 0.08 | 1.30706 | 0.00000 | 0.00000 | ||
8035 | 2011.02.09 14:21 | modify | 2089 | 0.04 | 1.30880 | 1.29924 | 1.30860 | ||
8036 | 2011.02.09 14:21 | modify | 2090 | 0.08 | 1.30706 | 1.29924 | 1.30860 | ||
8037 | 2011.02.09 14:48 | t/p | 2089 | 0.04 | 1.30860 | 1.29924 | 1.30860 | -0.06 | 673.54 |
8038 | 2011.02.09 14:48 | t/p | 2090 | 0.08 | 1.30860 | 1.29924 | 1.30860 | 0.91 | 674.45 |
8039 | 2011.02.09 14:48 | buy | 2091 | 0.04 | 1.30904 | 0.00000 | 0.00000 | ||
8040 | 2011.02.09 14:48 | modify | 2091 | 0.04 | 1.30904 | 1.29965 | 1.31058 | ||
8041 | 2011.02.09 21:13 | t/p | 2091 | 0.04 | 1.31058 | 1.29965 | 1.31058 | 0.46 | 674.91 |
8042 | 2011.02.16 07:00 | sell | 2092 | 0.04 | 1.32477 | 0.00000 | 0.00000 | ||
8043 | 2011.02.16 07:00 | modify | 2092 | 0.04 | 1.32477 | 1.33403 | 1.32323 | ||
8044 | 2011.02.16 07:17 | t/p | 2092 | 0.04 | 1.32323 | 1.33403 | 1.32323 | 0.46 | 675.37 |
8045 | 2011.02.16 07:17 | sell | 2093 | 0.04 | 1.32274 | 0.00000 | 0.00000 | ||
8046 | 2011.02.16 07:17 | modify | 2093 | 0.04 | 1.32274 | 1.33200 | 1.32120 | ||
8047 | 2011.02.16 07:32 | sell | 2094 | 0.08 | 1.32441 | 0.00000 | 0.00000 | ||
8048 | 2011.02.16 07:32 | modify | 2093 | 0.04 | 1.32274 | 1.33213 | 1.32287 | ||
8049 | 2011.02.16 07:32 | modify | 2094 | 0.08 | 1.32441 | 1.33213 | 1.32287 | ||
8050 | 2011.02.16 07:32 | sell | 2095 | 0.17 | 1.32599 | 0.00000 | 0.00000 | ||
8051 | 2011.02.16 07:32 | modify | 2094 | 0.08 | 1.32441 | 1.33216 | 1.32445 | ||
8052 | 2011.02.16 07:32 | modify | 2093 | 0.04 | 1.32274 | 1.33216 | 1.32445 | ||
8053 | 2011.02.16 07:32 | modify | 2095 | 0.17 | 1.32599 | 1.33216 | 1.32445 | ||
8054 | 2011.02.16 07:32 | sell | 2096 | 0.35 | 1.32763 | 0.00000 | 0.00000 | ||
8055 | 2011.02.16 07:32 | modify | 2095 | 0.17 | 1.32599 | 1.33226 | 1.32609 | ||
8056 | 2011.02.16 07:32 | modify | 2094 | 0.08 | 1.32441 | 1.33226 | 1.32609 | ||
8057 | 2011.02.16 07:32 | modify | 2093 | 0.04 | 1.32274 | 1.33226 | 1.32609 | ||
8058 | 2011.02.16 07:32 | modify | 2096 | 0.35 | 1.32763 | 1.33226 | 1.32609 | ||
8059 | 2011.02.16 07:37 | t/p | 2093 | 0.04 | 1.32609 | 1.33226 | 1.32609 | -0.99 | 674.38 |
8060 | 2011.02.16 07:37 | t/p | 2094 | 0.08 | 1.32609 | 1.33226 | 1.32609 | -1.00 | 673.38 |
8061 | 2011.02.16 07:37 | t/p | 2095 | 0.17 | 1.32609 | 1.33226 | 1.32609 | -0.12 | 673.26 |
8062 | 2011.02.16 07:37 | t/p | 2096 | 0.35 | 1.32609 | 1.33226 | 1.32609 | 4.00 | 677.26 |
8063 | 2011.02.16 07:37 | sell | 2097 | 0.04 | 1.32566 | 0.00000 | 0.00000 | ||
8064 | 2011.02.16 07:37 | modify | 2097 | 0.04 | 1.32566 | 1.33492 | 1.32412 | ||
8065 | 2011.02.16 07:46 | sell | 2098 | 0.08 | 1.32726 | 0.00000 | 0.00000 | ||
8066 | 2011.02.16 07:46 | modify | 2097 | 0.04 | 1.32566 | 1.33498 | 1.32572 | ||
8067 | 2011.02.16 07:46 | modify | 2098 | 0.08 | 1.32726 | 1.33498 | 1.32572 | ||
8068 | 2011.02.16 08:13 | t/p | 2097 | 0.04 | 1.32572 | 1.33498 | 1.32572 | -0.02 | 677.24 |
8069 | 2011.02.16 08:13 | t/p | 2098 | 0.08 | 1.32572 | 1.33498 | 1.32572 | 0.92 | 678.16 |
8070 | 2011.02.16 08:13 | sell | 2099 | 0.04 | 1.32527 | 0.00000 | 0.00000 | ||
8071 | 2011.02.16 08:13 | modify | 2099 | 0.04 | 1.32527 | 1.33453 | 1.32373 | ||
8072 | 2011.02.16 08:31 | sell | 2100 | 0.08 | 1.32687 | 0.00000 | 0.00000 | ||
8073 | 2011.02.16 08:31 | modify | 2099 | 0.04 | 1.32527 | 1.33459 | 1.32533 | ||
8074 | 2011.02.16 08:31 | modify | 2100 | 0.08 | 1.32687 | 1.33459 | 1.32533 | ||
8075 | 2011.02.16 08:51 | t/p | 2099 | 0.04 | 1.32533 | 1.33459 | 1.32533 | -0.02 | 678.14 |
8076 | 2011.02.16 08:51 | t/p | 2100 | 0.08 | 1.32533 | 1.33459 | 1.32533 | 0.92 | 679.06 |
8077 | 2011.02.16 08:51 | sell | 2101 | 0.04 | 1.32488 | 0.00000 | 0.00000 | ||
8078 | 2011.02.16 08:51 | modify | 2101 | 0.04 | 1.32488 | 1.33414 | 1.32334 | ||
8079 | 2011.02.16 11:44 | sell | 2102 | 0.08 | 1.32645 | 0.00000 | 0.00000 | ||
8080 | 2011.02.16 11:44 | modify | 2101 | 0.04 | 1.32488 | 1.33417 | 1.32491 | ||
8081 | 2011.02.16 11:44 | modify | 2102 | 0.08 | 1.32645 | 1.33417 | 1.32491 | ||
8082 | 2011.02.16 11:50 | sell | 2103 | 0.17 | 1.32802 | 0.00000 | 0.00000 | ||
8083 | 2011.02.16 11:50 | modify | 2102 | 0.08 | 1.32645 | 1.33419 | 1.32648 | ||
8084 | 2011.02.16 11:50 | modify | 2101 | 0.04 | 1.32488 | 1.33419 | 1.32648 | ||
8085 | 2011.02.16 11:50 | modify | 2103 | 0.17 | 1.32802 | 1.33419 | 1.32648 | ||
8086 | 2011.02.16 17:16 | t/p | 2101 | 0.04 | 1.32648 | 1.33419 | 1.32648 | -0.48 | 678.58 |
8087 | 2011.02.16 17:16 | t/p | 2102 | 0.08 | 1.32648 | 1.33419 | 1.32648 | -0.01 | 678.57 |
8088 | 2011.02.16 17:16 | t/p | 2103 | 0.17 | 1.32648 | 1.33419 | 1.32648 | 1.94 | 680.51 |
8089 | 2011.02.17 07:00 | sell | 2104 | 0.04 | 1.32822 | 0.00000 | 0.00000 | ||
8090 | 2011.02.17 07:00 | modify | 2104 | 0.04 | 1.32822 | 1.33748 | 1.32668 | ||
8091 | 2011.02.17 07:32 | sell | 2105 | 0.09 | 1.32977 | 0.00000 | 0.00000 | ||
8092 | 2011.02.17 07:32 | modify | 2104 | 0.04 | 1.32822 | 1.33749 | 1.32823 | ||
8093 | 2011.02.17 07:32 | modify | 2105 | 0.09 | 1.32977 | 1.33749 | 1.32823 | ||
8094 | 2011.02.17 10:35 | t/p | 2104 | 0.04 | 1.32823 | 1.33749 | 1.32823 | -0.01 | 680.50 |
8095 | 2011.02.17 10:35 | t/p | 2105 | 0.09 | 1.32823 | 1.33749 | 1.32823 | 1.03 | 681.53 |
8096 | 2011.02.17 10:35 | sell | 2106 | 0.04 | 1.32772 | 0.00000 | 0.00000 | ||
8097 | 2011.02.17 10:35 | modify | 2106 | 0.04 | 1.32772 | 1.33698 | 1.32618 | ||
8098 | 2011.02.17 10:43 | sell | 2107 | 0.09 | 1.32940 | 0.00000 | 0.00000 | ||
8099 | 2011.02.17 10:43 | modify | 2106 | 0.04 | 1.32772 | 1.33712 | 1.32786 | ||
8100 | 2011.02.17 10:43 | modify | 2107 | 0.09 | 1.32940 | 1.33712 | 1.32786 | ||
8101 | 2011.02.17 15:11 | sell | 2108 | 0.18 | 1.33097 | 0.00000 | 0.00000 | ||
8102 | 2011.02.17 15:11 | modify | 2107 | 0.09 | 1.32940 | 1.33714 | 1.32943 | ||
8103 | 2011.02.17 15:11 | modify | 2106 | 0.04 | 1.32772 | 1.33714 | 1.32943 | ||
8104 | 2011.02.17 15:11 | modify | 2108 | 0.18 | 1.33097 | 1.33714 | 1.32943 | ||
8105 | 2011.02.17 16:22 | sell | 2109 | 0.36 | 1.33253 | 0.00000 | 0.00000 | ||
8106 | 2011.02.17 16:22 | modify | 2108 | 0.18 | 1.33097 | 1.33716 | 1.33099 | ||
8107 | 2011.02.17 16:22 | modify | 2107 | 0.09 | 1.32940 | 1.33716 | 1.33099 | ||
8108 | 2011.02.17 16:22 | modify | 2106 | 0.04 | 1.32772 | 1.33716 | 1.33099 | ||
8109 | 2011.02.17 16:22 | modify | 2109 | 0.36 | 1.33253 | 1.33716 | 1.33099 | ||
8110 | 2011.02.17 16:25 | sell | 2110 | 0.72 | 1.33414 | 0.00000 | 0.00000 | ||
8111 | 2011.02.17 16:25 | modify | 2109 | 0.36 | 1.33253 | 1.33723 | 1.33260 | ||
8112 | 2011.02.17 16:25 | modify | 2108 | 0.18 | 1.33097 | 1.33723 | 1.33260 | ||
8113 | 2011.02.17 16:25 | modify | 2107 | 0.09 | 1.32940 | 1.33723 | 1.33260 | ||
8114 | 2011.02.17 16:25 | modify | 2106 | 0.04 | 1.32772 | 1.33723 | 1.33260 | ||
8115 | 2011.02.17 16:25 | modify | 2110 | 0.72 | 1.33414 | 1.33723 | 1.33260 | ||
8116 | 2011.02.17 16:33 | t/p | 2106 | 0.04 | 1.33260 | 1.33723 | 1.33260 | -1.45 | 680.08 |
8117 | 2011.02.17 16:33 | t/p | 2107 | 0.09 | 1.33260 | 1.33723 | 1.33260 | -2.14 | 677.94 |
8118 | 2011.02.17 16:33 | t/p | 2108 | 0.18 | 1.33260 | 1.33723 | 1.33260 | -2.18 | 675.76 |
8119 | 2011.02.17 16:33 | t/p | 2109 | 0.36 | 1.33260 | 1.33723 | 1.33260 | -0.18 | 675.58 |
8120 | 2011.02.17 16:33 | t/p | 2110 | 0.72 | 1.33260 | 1.33723 | 1.33260 | 8.24 | 683.82 |
8121 | 2011.02.21 07:00 | buy | 2111 | 0.04 | 1.32416 | 0.00000 | 0.00000 | ||
8122 | 2011.02.21 07:00 | modify | 2111 | 0.04 | 1.32416 | 1.31477 | 1.32570 | ||
8123 | 2011.02.21 15:25 | t/p | 2111 | 0.04 | 1.32570 | 1.31477 | 1.32570 | 0.46 | 684.28 |
8124 | 2011.02.23 07:00 | sell | 2112 | 0.04 | 1.34006 | 0.00000 | 0.00000 | ||
8125 | 2011.02.23 07:00 | modify | 2112 | 0.04 | 1.34006 | 1.34932 | 1.33852 | ||
8126 | 2011.02.23 07:33 | sell | 2113 | 0.09 | 1.34188 | 0.00000 | 0.00000 | ||
8127 | 2011.02.23 07:33 | modify | 2112 | 0.04 | 1.34006 | 1.34960 | 1.34034 | ||
8128 | 2011.02.23 07:33 | modify | 2113 | 0.09 | 1.34188 | 1.34960 | 1.34034 | ||
8129 | 2011.02.23 07:59 | sell | 2114 | 0.18 | 1.34343 | 0.00000 | 0.00000 | ||
8130 | 2011.02.23 07:59 | modify | 2113 | 0.09 | 1.34188 | 1.34960 | 1.34189 | ||
8131 | 2011.02.23 07:59 | modify | 2112 | 0.04 | 1.34006 | 1.34960 | 1.34189 | ||
8132 | 2011.02.23 07:59 | modify | 2114 | 0.18 | 1.34343 | 1.34960 | 1.34189 | ||
8133 | 2011.02.23 08:30 | sell | 2115 | 0.36 | 1.34500 | 0.00000 | 0.00000 | ||
8134 | 2011.02.23 08:30 | modify | 2114 | 0.18 | 1.34343 | 1.34963 | 1.34346 | ||
8135 | 2011.02.23 08:30 | modify | 2113 | 0.09 | 1.34188 | 1.34963 | 1.34346 | ||
8136 | 2011.02.23 08:30 | modify | 2112 | 0.04 | 1.34006 | 1.34963 | 1.34346 | ||
8137 | 2011.02.23 08:30 | modify | 2115 | 0.36 | 1.34500 | 1.34963 | 1.34346 | ||
8138 | 2011.02.23 08:45 | t/p | 2112 | 0.04 | 1.34346 | 1.34963 | 1.34346 | -1.01 | 683.27 |
8139 | 2011.02.23 08:45 | t/p | 2113 | 0.09 | 1.34346 | 1.34963 | 1.34346 | -1.06 | 682.21 |
8140 | 2011.02.23 08:45 | t/p | 2114 | 0.18 | 1.34346 | 1.34963 | 1.34346 | -0.04 | 682.17 |
8141 | 2011.02.23 08:45 | t/p | 2115 | 0.36 | 1.34346 | 1.34963 | 1.34346 | 4.12 | 686.29 |
8142 | 2011.02.23 08:45 | sell | 2116 | 0.04 | 1.34302 | 0.00000 | 0.00000 | ||
8143 | 2011.02.23 08:45 | modify | 2116 | 0.04 | 1.34302 | 1.35228 | 1.34148 | ||
8144 | 2011.02.23 09:02 | sell | 2117 | 0.09 | 1.34457 | 0.00000 | 0.00000 | ||
8145 | 2011.02.23 09:02 | modify | 2116 | 0.04 | 1.34302 | 1.35229 | 1.34303 | ||
8146 | 2011.02.23 09:02 | modify | 2117 | 0.09 | 1.34457 | 1.35229 | 1.34303 | ||
8147 | 2011.02.23 09:48 | t/p | 2116 | 0.04 | 1.34303 | 1.35229 | 1.34303 | 0.00 | 686.29 |
8148 | 2011.02.23 09:48 | t/p | 2117 | 0.09 | 1.34303 | 1.35229 | 1.34303 | 1.03 | 687.32 |
8149 | 2011.02.23 09:48 | sell | 2118 | 0.04 | 1.34260 | 0.00000 | 0.00000 | ||
8150 | 2011.02.23 09:48 | modify | 2118 | 0.04 | 1.34260 | 1.35186 | 1.34106 | ||
8151 | 2011.02.23 12:00 | sell | 2119 | 0.09 | 1.34417 | 0.00000 | 0.00000 | ||
8152 | 2011.02.23 12:00 | modify | 2118 | 0.04 | 1.34260 | 1.35189 | 1.34263 | ||
8153 | 2011.02.23 12:00 | modify | 2119 | 0.09 | 1.34417 | 1.35189 | 1.34263 | ||
8154 | 2011.02.23 12:41 | t/p | 2118 | 0.04 | 1.34263 | 1.35189 | 1.34263 | -0.01 | 687.31 |
8155 | 2011.02.23 12:41 | t/p | 2119 | 0.09 | 1.34263 | 1.35189 | 1.34263 | 1.03 | 688.34 |
8156 | 2011.02.23 12:41 | sell | 2120 | 0.04 | 1.34213 | 0.00000 | 0.00000 | ||
8157 | 2011.02.23 12:41 | modify | 2120 | 0.04 | 1.34213 | 1.35139 | 1.34059 | ||
8158 | 2011.02.23 13:49 | sell | 2121 | 0.09 | 1.34374 | 0.00000 | 0.00000 | ||
8159 | 2011.02.23 13:49 | modify | 2120 | 0.04 | 1.34213 | 1.35146 | 1.34220 | ||
8160 | 2011.02.23 13:49 | modify | 2121 | 0.09 | 1.34374 | 1.35146 | 1.34220 | ||
8161 | 2011.02.23 14:24 | t/p | 2120 | 0.04 | 1.34220 | 1.35146 | 1.34220 | -0.02 | 688.32 |
8162 | 2011.02.23 14:24 | t/p | 2121 | 0.09 | 1.34220 | 1.35146 | 1.34220 | 1.03 | 689.35 |
8163 | 2011.02.23 14:24 | sell | 2122 | 0.04 | 1.34169 | 0.00000 | 0.00000 | ||
8164 | 2011.02.23 14:24 | modify | 2122 | 0.04 | 1.34169 | 1.35095 | 1.34015 | ||
8165 | 2011.02.23 16:38 | t/p | 2122 | 0.04 | 1.34015 | 1.35095 | 1.34015 | 0.46 | 689.81 |
8166 | 2011.03.14 07:00 | buy | 2123 | 0.04 | 1.36360 | 0.00000 | 0.00000 | ||
8167 | 2011.03.14 07:00 | modify | 2123 | 0.04 | 1.36360 | 1.35421 | 1.36514 | ||
8168 | 2011.03.14 07:43 | buy | 2124 | 0.09 | 1.36203 | 0.00000 | 0.00000 | ||
8169 | 2011.03.14 07:43 | modify | 2123 | 0.04 | 1.36360 | 1.35421 | 1.36357 | ||
8170 | 2011.03.14 07:43 | modify | 2124 | 0.09 | 1.36203 | 1.35421 | 1.36357 | ||
8171 | 2011.03.14 07:48 | t/p | 2123 | 0.04 | 1.36357 | 1.35421 | 1.36357 | 0.00 | 689.81 |
8172 | 2011.03.14 07:48 | t/p | 2124 | 0.09 | 1.36357 | 1.35421 | 1.36357 | 1.03 | 690.84 |
8173 | 2011.03.14 07:48 | buy | 2125 | 0.04 | 1.36400 | 0.00000 | 0.00000 | ||
8174 | 2011.03.14 07:48 | modify | 2125 | 0.04 | 1.36400 | 1.35461 | 1.36554 | ||
8175 | 2011.03.14 08:00 | t/p | 2125 | 0.04 | 1.36554 | 1.35461 | 1.36554 | 0.46 | 691.30 |
8176 | 2011.03.14 08:00 | sell | 2126 | 0.04 | 1.36570 | 0.00000 | 0.00000 | ||
8177 | 2011.03.14 08:00 | modify | 2126 | 0.04 | 1.36570 | 1.37496 | 1.36416 | ||
8178 | 2011.03.14 09:41 | sell | 2127 | 0.09 | 1.36738 | 0.00000 | 0.00000 | ||
8179 | 2011.03.14 09:41 | modify | 2126 | 0.04 | 1.36570 | 1.37510 | 1.36584 | ||
8180 | 2011.03.14 09:41 | modify | 2127 | 0.09 | 1.36738 | 1.37510 | 1.36584 | ||
8181 | 2011.03.14 10:31 | t/p | 2126 | 0.04 | 1.36584 | 1.37510 | 1.36584 | -0.05 | 691.25 |
8182 | 2011.03.14 10:31 | t/p | 2127 | 0.09 | 1.36584 | 1.37510 | 1.36584 | 1.03 | 692.28 |
8183 | 2011.03.14 10:31 | sell | 2128 | 0.04 | 1.36541 | 0.00000 | 0.00000 | ||
8184 | 2011.03.14 10:31 | modify | 2128 | 0.04 | 1.36541 | 1.37467 | 1.36387 | ||
8185 | 2011.03.14 13:48 | sell | 2129 | 0.09 | 1.36696 | 0.00000 | 0.00000 | ||
8186 | 2011.03.14 13:48 | modify | 2128 | 0.04 | 1.36541 | 1.37468 | 1.36542 | ||
8187 | 2011.03.14 13:48 | modify | 2129 | 0.09 | 1.36696 | 1.37468 | 1.36542 | ||
8188 | 2011.03.14 14:32 | t/p | 2128 | 0.04 | 1.36542 | 1.37468 | 1.36542 | 0.00 | 692.28 |
8189 | 2011.03.14 14:32 | t/p | 2129 | 0.09 | 1.36542 | 1.37468 | 1.36542 | 1.03 | 693.31 |
8190 | 2011.03.14 14:32 | buy | 2130 | 0.04 | 1.36539 | 0.00000 | 0.00000 | ||
8191 | 2011.03.14 14:32 | modify | 2130 | 0.04 | 1.36539 | 1.35600 | 1.36693 | ||
8192 | 2011.03.14 18:32 | buy | 2131 | 0.09 | 1.36381 | 0.00000 | 0.00000 | ||
8193 | 2011.03.14 18:32 | modify | 2130 | 0.04 | 1.36539 | 1.35599 | 1.36535 | ||
8194 | 2011.03.14 18:32 | modify | 2131 | 0.09 | 1.36381 | 1.35599 | 1.36535 | ||
8195 | 2011.03.14 20:47 | t/p | 2130 | 0.04 | 1.36535 | 1.35599 | 1.36535 | -0.02 | 693.29 |
8196 | 2011.03.14 20:47 | t/p | 2131 | 0.09 | 1.36535 | 1.35599 | 1.36535 | 1.03 | 694.32 |
8197 | 2011.03.16 07:00 | buy | 2132 | 0.04 | 1.35629 | 0.00000 | 0.00000 | ||
8198 | 2011.03.16 07:00 | modify | 2132 | 0.04 | 1.35629 | 1.34690 | 1.35783 | ||
8199 | 2011.03.16 07:21 | buy | 2133 | 0.09 | 1.35473 | 0.00000 | 0.00000 | ||
8200 | 2011.03.16 07:21 | modify | 2132 | 0.04 | 1.35629 | 1.34691 | 1.35627 | ||
8201 | 2011.03.16 07:21 | modify | 2133 | 0.09 | 1.35473 | 1.34691 | 1.35627 | ||
8202 | 2011.03.16 07:37 | t/p | 2132 | 0.04 | 1.35627 | 1.34691 | 1.35627 | -0.01 | 694.31 |
8203 | 2011.03.16 07:37 | t/p | 2133 | 0.09 | 1.35627 | 1.34691 | 1.35627 | 1.03 | 695.34 |
8204 | 2011.03.16 07:37 | buy | 2134 | 0.04 | 1.35674 | 0.00000 | 0.00000 | ||
8205 | 2011.03.16 07:37 | modify | 2134 | 0.04 | 1.35674 | 1.34735 | 1.35828 | ||
8206 | 2011.03.16 07:42 | buy | 2135 | 0.09 | 1.35509 | 0.00000 | 0.00000 | ||
8207 | 2011.03.16 07:42 | modify | 2134 | 0.04 | 1.35674 | 1.34727 | 1.35663 | ||
8208 | 2011.03.16 07:42 | modify | 2135 | 0.09 | 1.35509 | 1.34727 | 1.35663 | ||
8209 | 2011.03.16 07:55 | buy | 2136 | 0.18 | 1.35349 | 0.00000 | 0.00000 | ||
8210 | 2011.03.16 07:55 | modify | 2135 | 0.09 | 1.35509 | 1.34723 | 1.35503 | ||
8211 | 2011.03.16 07:55 | modify | 2134 | 0.04 | 1.35674 | 1.34723 | 1.35503 | ||
8212 | 2011.03.16 07:55 | modify | 2136 | 0.18 | 1.35349 | 1.34723 | 1.35503 | ||
8213 | 2011.03.16 08:08 | buy | 2137 | 0.37 | 1.35185 | 0.00000 | 0.00000 | ||
8214 | 2011.03.16 08:08 | modify | 2136 | 0.18 | 1.35349 | 1.34716 | 1.35339 | ||
8215 | 2011.03.16 08:08 | modify | 2135 | 0.09 | 1.35509 | 1.34716 | 1.35339 | ||
8216 | 2011.03.16 08:08 | modify | 2134 | 0.04 | 1.35674 | 1.34716 | 1.35339 | ||
8217 | 2011.03.16 08:08 | modify | 2137 | 0.37 | 1.35185 | 1.34716 | 1.35339 | ||
8218 | 2011.03.16 08:19 | t/p | 2134 | 0.04 | 1.35339 | 1.34716 | 1.35339 | -0.99 | 694.35 |
8219 | 2011.03.16 08:19 | t/p | 2135 | 0.09 | 1.35339 | 1.34716 | 1.35339 | -1.14 | 693.21 |
8220 | 2011.03.16 08:19 | t/p | 2136 | 0.18 | 1.35339 | 1.34716 | 1.35339 | -0.14 | 693.07 |
8221 | 2011.03.16 08:19 | t/p | 2137 | 0.37 | 1.35339 | 1.34716 | 1.35339 | 4.23 | 697.30 |
8222 | 2011.03.16 08:19 | buy | 2138 | 0.04 | 1.35391 | 0.00000 | 0.00000 | ||
8223 | 2011.03.16 08:19 | modify | 2138 | 0.04 | 1.35391 | 1.34452 | 1.35545 | ||
8224 | 2011.03.16 10:23 | buy | 2139 | 0.09 | 1.35227 | 0.00000 | 0.00000 | ||
8225 | 2011.03.16 10:23 | modify | 2138 | 0.04 | 1.35391 | 1.34445 | 1.35381 | ||
8226 | 2011.03.16 10:23 | modify | 2139 | 0.09 | 1.35227 | 1.34445 | 1.35381 | ||
8227 | 2011.03.16 12:01 | buy | 2140 | 0.18 | 1.35066 | 0.00000 | 0.00000 | ||
8228 | 2011.03.16 12:01 | modify | 2139 | 0.09 | 1.35227 | 1.34440 | 1.35220 | ||
8229 | 2011.03.16 12:01 | modify | 2138 | 0.04 | 1.35391 | 1.34440 | 1.35220 | ||
8230 | 2011.03.16 12:01 | modify | 2140 | 0.18 | 1.35066 | 1.34440 | 1.35220 | ||
8231 | 2011.03.16 15:11 | buy | 2141 | 0.37 | 1.34911 | 0.00000 | 0.00000 | ||
8232 | 2011.03.16 15:11 | modify | 2140 | 0.18 | 1.35066 | 1.34442 | 1.35065 | ||
8233 | 2011.03.16 15:11 | modify | 2139 | 0.09 | 1.35227 | 1.34442 | 1.35065 | ||
8234 | 2011.03.16 15:11 | modify | 2138 | 0.04 | 1.35391 | 1.34442 | 1.35065 | ||
8235 | 2011.03.16 15:11 | modify | 2141 | 0.37 | 1.34911 | 1.34442 | 1.35065 | ||
8236 | 2011.03.16 16:01 | buy | 2142 | 0.74 | 1.34753 | 0.00000 | 0.00000 | ||
8237 | 2011.03.16 16:01 | modify | 2141 | 0.37 | 1.34911 | 1.34440 | 1.34907 | ||
8238 | 2011.03.16 16:01 | modify | 2140 | 0.18 | 1.35066 | 1.34440 | 1.34907 | ||
8239 | 2011.03.16 16:01 | modify | 2139 | 0.09 | 1.35227 | 1.34440 | 1.34907 | ||
8240 | 2011.03.16 16:01 | modify | 2138 | 0.04 | 1.35391 | 1.34440 | 1.34907 | ||
8241 | 2011.03.16 16:01 | modify | 2142 | 0.74 | 1.34753 | 1.34440 | 1.34907 | ||
8242 | 2011.03.16 16:29 | t/p | 2138 | 0.04 | 1.34907 | 1.34440 | 1.34907 | -1.44 | 695.86 |
8243 | 2011.03.16 16:29 | t/p | 2139 | 0.09 | 1.34907 | 1.34440 | 1.34907 | -2.14 | 693.72 |
8244 | 2011.03.16 16:29 | t/p | 2140 | 0.18 | 1.34907 | 1.34440 | 1.34907 | -2.12 | 691.60 |
8245 | 2011.03.16 16:29 | t/p | 2141 | 0.37 | 1.34907 | 1.34440 | 1.34907 | -0.11 | 691.49 |
8246 | 2011.03.16 16:29 | t/p | 2142 | 0.74 | 1.34907 | 1.34440 | 1.34907 | 8.46 | 699.95 |
8247 | 2011.03.21 07:00 | sell | 2143 | 0.04 | 1.36690 | 0.00000 | 0.00000 | ||
8248 | 2011.03.21 07:00 | modify | 2143 | 0.04 | 1.36690 | 1.37616 | 1.36536 | ||
8249 | 2011.03.21 07:13 | sell | 2144 | 0.09 | 1.36850 | 0.00000 | 0.00000 | ||
8250 | 2011.03.21 07:13 | modify | 2143 | 0.04 | 1.36690 | 1.37622 | 1.36696 | ||
8251 | 2011.03.21 07:13 | modify | 2144 | 0.09 | 1.36850 | 1.37622 | 1.36696 | ||
8252 | 2011.03.21 09:33 | t/p | 2143 | 0.04 | 1.36696 | 1.37622 | 1.36696 | -0.02 | 699.93 |
8253 | 2011.03.21 09:33 | t/p | 2144 | 0.09 | 1.36696 | 1.37622 | 1.36696 | 1.03 | 700.96 |
8254 | 2011.03.21 09:33 | sell | 2145 | 0.04 | 1.36653 | 0.00000 | 0.00000 | ||
8255 | 2011.03.21 09:33 | modify | 2145 | 0.04 | 1.36653 | 1.37579 | 1.36499 | ||
8256 | 2011.03.21 10:25 | sell | 2146 | 0.09 | 1.36808 | 0.00000 | 0.00000 | ||
8257 | 2011.03.21 10:25 | modify | 2145 | 0.04 | 1.36653 | 1.37580 | 1.36654 | ||
8258 | 2011.03.21 10:25 | modify | 2146 | 0.09 | 1.36808 | 1.37580 | 1.36654 | ||
8259 | 2011.03.21 13:25 | t/p | 2145 | 0.04 | 1.36654 | 1.37580 | 1.36654 | 0.00 | 700.96 |
8260 | 2011.03.21 13:25 | t/p | 2146 | 0.09 | 1.36654 | 1.37580 | 1.36654 | 1.03 | 701.99 |
8261 | 2011.03.21 13:25 | sell | 2147 | 0.04 | 1.36609 | 0.00000 | 0.00000 | ||
8262 | 2011.03.21 13:25 | modify | 2147 | 0.04 | 1.36609 | 1.37535 | 1.36455 | ||
8263 | 2011.03.21 13:30 | sell | 2148 | 0.09 | 1.36764 | 0.00000 | 0.00000 | ||
8264 | 2011.03.21 13:30 | modify | 2147 | 0.04 | 1.36609 | 1.37536 | 1.36610 | ||
8265 | 2011.03.21 13:30 | modify | 2148 | 0.09 | 1.36764 | 1.37536 | 1.36610 | ||
8266 | 2011.03.21 15:44 | sell | 2149 | 0.18 | 1.36925 | 0.00000 | 0.00000 | ||
8267 | 2011.03.21 15:44 | modify | 2148 | 0.09 | 1.36764 | 1.37542 | 1.36771 | ||
8268 | 2011.03.21 15:44 | modify | 2147 | 0.04 | 1.36609 | 1.37542 | 1.36771 | ||
8269 | 2011.03.21 15:44 | modify | 2149 | 0.18 | 1.36925 | 1.37542 | 1.36771 | ||
8270 | 2011.03.21 16:00 | sell | 2150 | 0.37 | 1.37080 | 0.00000 | 0.00000 | ||
8271 | 2011.03.21 16:00 | modify | 2149 | 0.18 | 1.36925 | 1.37543 | 1.36926 | ||
8272 | 2011.03.21 16:00 | modify | 2148 | 0.09 | 1.36764 | 1.37543 | 1.36926 | ||
8273 | 2011.03.21 16:00 | modify | 2147 | 0.04 | 1.36609 | 1.37543 | 1.36926 | ||
8274 | 2011.03.21 16:00 | modify | 2150 | 0.37 | 1.37080 | 1.37543 | 1.36926 | ||
8275 | 2011.03.21 17:06 | t/p | 2147 | 0.04 | 1.36926 | 1.37543 | 1.36926 | -0.94 | 701.05 |
8276 | 2011.03.21 17:06 | t/p | 2148 | 0.09 | 1.36926 | 1.37543 | 1.36926 | -1.08 | 699.97 |
8277 | 2011.03.21 17:06 | t/p | 2149 | 0.18 | 1.36926 | 1.37543 | 1.36926 | -0.01 | 699.96 |
8278 | 2011.03.21 17:06 | t/p | 2150 | 0.37 | 1.36926 | 1.37543 | 1.36926 | 4.24 | 704.20 |
8279 | 2011.03.23 07:00 | buy | 2151 | 0.04 | 1.36400 | 0.00000 | 0.00000 | ||
8280 | 2011.03.23 07:00 | modify | 2151 | 0.04 | 1.36400 | 1.35461 | 1.36554 | ||
8281 | 2011.03.23 08:17 | buy | 2152 | 0.09 | 1.36245 | 0.00000 | 0.00000 | ||
8282 | 2011.03.23 08:17 | modify | 2151 | 0.04 | 1.36400 | 1.35463 | 1.36399 | ||
8283 | 2011.03.23 08:17 | modify | 2152 | 0.09 | 1.36245 | 1.35463 | 1.36399 | ||
8284 | 2011.03.23 08:58 | t/p | 2151 | 0.04 | 1.36399 | 1.35463 | 1.36399 | 0.00 | 704.20 |
8285 | 2011.03.23 08:58 | t/p | 2152 | 0.09 | 1.36399 | 1.35463 | 1.36399 | 1.03 | 705.23 |
8286 | 2011.03.23 08:58 | buy | 2153 | 0.04 | 1.36443 | 0.00000 | 0.00000 | ||
8287 | 2011.03.23 08:58 | modify | 2153 | 0.04 | 1.36443 | 1.35504 | 1.36597 | ||
8288 | 2011.03.23 09:35 | t/p | 2153 | 0.04 | 1.36597 | 1.35504 | 1.36597 | 0.45 | 705.68 |
8289 | 2011.03.23 09:35 | sell | 2154 | 0.04 | 1.36603 | 0.00000 | 0.00000 | ||
8290 | 2011.03.23 09:35 | modify | 2154 | 0.04 | 1.36603 | 1.37529 | 1.36449 | ||
8291 | 2011.03.23 10:44 | t/p | 2154 | 0.04 | 1.36449 | 1.37529 | 1.36449 | 0.46 | 706.14 |
8292 | 2011.03.23 10:44 | buy | 2155 | 0.04 | 1.36447 | 0.00000 | 0.00000 | ||
8293 | 2011.03.23 10:44 | modify | 2155 | 0.04 | 1.36447 | 1.35508 | 1.36601 | ||
8294 | 2011.03.23 11:02 | t/p | 2155 | 0.04 | 1.36601 | 1.35508 | 1.36601 | 0.46 | 706.60 |
8295 | 2011.03.23 11:02 | sell | 2156 | 0.04 | 1.36608 | 0.00000 | 0.00000 | ||
8296 | 2011.03.23 11:02 | modify | 2156 | 0.04 | 1.36608 | 1.37534 | 1.36454 | ||
8297 | 2011.03.23 13:13 | t/p | 2156 | 0.04 | 1.36454 | 1.37534 | 1.36454 | 0.46 | 707.06 |
8298 | 2011.03.23 13:13 | buy | 2157 | 0.04 | 1.36440 | 0.00000 | 0.00000 | ||
8299 | 2011.03.23 13:13 | modify | 2157 | 0.04 | 1.36440 | 1.35501 | 1.36594 | ||
8300 | 2011.03.23 14:37 | t/p | 2157 | 0.04 | 1.36594 | 1.35501 | 1.36594 | 0.46 | 707.52 |
8301 | 2011.03.23 14:37 | sell | 2158 | 0.04 | 1.36596 | 0.00000 | 0.00000 | ||
8302 | 2011.03.23 14:37 | modify | 2158 | 0.04 | 1.36596 | 1.37522 | 1.36442 | ||
8303 | 2011.03.23 20:06 | sell | 2159 | 0.09 | 1.36752 | 0.00000 | 0.00000 | ||
8304 | 2011.03.23 20:06 | modify | 2158 | 0.04 | 1.36596 | 1.37524 | 1.36598 | ||
8305 | 2011.03.23 20:06 | modify | 2159 | 0.09 | 1.36752 | 1.37524 | 1.36598 | ||
8306 | 2011.03.23 21:39 | t/p | 2158 | 0.04 | 1.36598 | 1.37524 | 1.36598 | -0.01 | 707.51 |
8307 | 2011.03.23 21:39 | t/p | 2159 | 0.09 | 1.36598 | 1.37524 | 1.36598 | 1.03 | 708.54 |
8308 | 2011.03.24 07:00 | buy | 2160 | 0.04 | 1.35768 | 0.00000 | 0.00000 | ||
8309 | 2011.03.24 07:00 | modify | 2160 | 0.04 | 1.35768 | 1.34829 | 1.35922 | ||
8310 | 2011.03.24 07:54 | buy | 2161 | 0.09 | 1.35612 | 0.00000 | 0.00000 | ||
8311 | 2011.03.24 07:54 | modify | 2160 | 0.04 | 1.35768 | 1.34830 | 1.35766 | ||
8312 | 2011.03.24 07:54 | modify | 2161 | 0.09 | 1.35612 | 1.34830 | 1.35766 | ||
8313 | 2011.03.24 08:21 | t/p | 2160 | 0.04 | 1.35766 | 1.34830 | 1.35766 | 0.00 | 708.54 |
8314 | 2011.03.24 08:21 | t/p | 2161 | 0.09 | 1.35766 | 1.34830 | 1.35766 | 1.03 | 709.57 |
8315 | 2011.03.24 08:21 | buy | 2162 | 0.04 | 1.35809 | 0.00000 | 0.00000 | ||
8316 | 2011.03.24 08:21 | modify | 2162 | 0.04 | 1.35809 | 1.34870 | 1.35963 | ||
8317 | 2011.03.24 08:56 | t/p | 2162 | 0.04 | 1.35963 | 1.34870 | 1.35963 | 0.46 | 710.03 |
8318 | 2011.03.24 08:56 | buy | 2163 | 0.04 | 1.36006 | 0.00000 | 0.00000 | ||
8319 | 2011.03.24 08:56 | modify | 2163 | 0.04 | 1.36006 | 1.35067 | 1.36160 | ||
8320 | 2011.03.24 12:20 | buy | 2164 | 0.09 | 1.35851 | 0.00000 | 0.00000 | ||
8321 | 2011.03.24 12:20 | modify | 2163 | 0.04 | 1.36006 | 1.35069 | 1.36005 | ||
8322 | 2011.03.24 12:20 | modify | 2164 | 0.09 | 1.35851 | 1.35069 | 1.36005 | ||
8323 | 2011.03.24 13:10 | t/p | 2163 | 0.04 | 1.36005 | 1.35069 | 1.36005 | 0.00 | 710.03 |
8324 | 2011.03.24 13:10 | t/p | 2164 | 0.09 | 1.36005 | 1.35069 | 1.36005 | 1.03 | 711.06 |
8325 | 2011.03.24 13:10 | buy | 2165 | 0.04 | 1.36051 | 0.00000 | 0.00000 | ||
8326 | 2011.03.24 13:10 | modify | 2165 | 0.04 | 1.36051 | 1.35112 | 1.36205 | ||
8327 | 2011.03.24 14:10 | buy | 2166 | 0.09 | 1.35894 | 0.00000 | 0.00000 | ||
8328 | 2011.03.24 14:10 | modify | 2165 | 0.04 | 1.36051 | 1.35112 | 1.36048 | ||
8329 | 2011.03.24 14:10 | modify | 2166 | 0.09 | 1.35894 | 1.35112 | 1.36048 | ||
8330 | 2011.03.24 14:19 | buy | 2167 | 0.18 | 1.35733 | 0.00000 | 0.00000 | ||
8331 | 2011.03.24 14:19 | modify | 2166 | 0.09 | 1.35894 | 1.35107 | 1.35887 | ||
8332 | 2011.03.24 14:19 | modify | 2165 | 0.04 | 1.36051 | 1.35107 | 1.35887 | ||
8333 | 2011.03.24 14:19 | modify | 2167 | 0.18 | 1.35733 | 1.35107 | 1.35887 | ||
8334 | 2011.03.24 14:53 | t/p | 2165 | 0.04 | 1.35887 | 1.35107 | 1.35887 | -0.49 | 710.57 |
8335 | 2011.03.24 14:53 | t/p | 2166 | 0.09 | 1.35887 | 1.35107 | 1.35887 | -0.05 | 710.52 |
8336 | 2011.03.24 14:53 | t/p | 2167 | 0.18 | 1.35887 | 1.35107 | 1.35887 | 2.06 | 712.58 |
8337 | 2011.03.24 14:53 | buy | 2168 | 0.04 | 1.35936 | 0.00000 | 0.00000 | ||
8338 | 2011.03.24 14:53 | modify | 2168 | 0.04 | 1.35936 | 1.34997 | 1.36090 | ||
8339 | 2011.03.24 16:14 | t/p | 2168 | 0.04 | 1.36090 | 1.34997 | 1.36090 | 0.46 | 713.04 |
8340 | 2011.03.28 07:00 | sell | 2169 | 0.04 | 1.36647 | 0.00000 | 0.00000 | ||
8341 | 2011.03.28 07:00 | modify | 2169 | 0.04 | 1.36647 | 1.37573 | 1.36493 | ||
8342 | 2011.03.28 08:42 | sell | 2170 | 0.09 | 1.36807 | 0.00000 | 0.00000 | ||
8343 | 2011.03.28 08:42 | modify | 2169 | 0.04 | 1.36647 | 1.37579 | 1.36653 | ||
8344 | 2011.03.28 08:42 | modify | 2170 | 0.09 | 1.36807 | 1.37579 | 1.36653 | ||
8345 | 2011.03.28 09:44 | sell | 2171 | 0.19 | 1.36962 | 0.00000 | 0.00000 | ||
8346 | 2011.03.28 09:44 | modify | 2170 | 0.09 | 1.36807 | 1.37579 | 1.36808 | ||
8347 | 2011.03.28 09:44 | modify | 2169 | 0.04 | 1.36647 | 1.37579 | 1.36808 | ||
8348 | 2011.03.28 09:44 | modify | 2171 | 0.19 | 1.36962 | 1.37579 | 1.36808 | ||
8349 | 2011.03.28 09:56 | sell | 2172 | 0.38 | 1.37147 | 0.00000 | 0.00000 | ||
8350 | 2011.03.28 09:56 | modify | 2171 | 0.19 | 1.36962 | 1.37610 | 1.36993 | ||
8351 | 2011.03.28 09:56 | modify | 2170 | 0.09 | 1.36807 | 1.37610 | 1.36993 | ||
8352 | 2011.03.28 09:56 | modify | 2169 | 0.04 | 1.36647 | 1.37610 | 1.36993 | ||
8353 | 2011.03.28 09:56 | modify | 2172 | 0.38 | 1.37147 | 1.37610 | 1.36993 | ||
8354 | 2011.03.28 10:18 | t/p | 2169 | 0.04 | 1.36993 | 1.37610 | 1.36993 | -1.03 | 712.01 |
8355 | 2011.03.28 10:18 | t/p | 2170 | 0.09 | 1.36993 | 1.37610 | 1.36993 | -1.25 | 710.76 |
8356 | 2011.03.28 10:18 | t/p | 2171 | 0.19 | 1.36993 | 1.37610 | 1.36993 | -0.43 | 710.33 |
8357 | 2011.03.28 10:18 | t/p | 2172 | 0.38 | 1.36993 | 1.37610 | 1.36993 | 4.35 | 714.68 |
8358 | 2011.03.28 10:18 | sell | 2173 | 0.04 | 1.36946 | 0.00000 | 0.00000 | ||
8359 | 2011.03.28 10:18 | modify | 2173 | 0.04 | 1.36946 | 1.37872 | 1.36792 | ||
8360 | 2011.03.28 10:32 | sell | 2174 | 0.09 | 1.37115 | 0.00000 | 0.00000 | ||
8361 | 2011.03.28 10:32 | modify | 2173 | 0.04 | 1.36946 | 1.37887 | 1.36961 | ||
8362 | 2011.03.28 10:32 | modify | 2174 | 0.09 | 1.37115 | 1.37887 | 1.36961 | ||
8363 | 2011.03.28 12:07 | t/p | 2173 | 0.04 | 1.36961 | 1.37887 | 1.36961 | -0.05 | 714.63 |
8364 | 2011.03.28 12:07 | t/p | 2174 | 0.09 | 1.36961 | 1.37887 | 1.36961 | 1.03 | 715.66 |
8365 | 2011.03.28 12:07 | sell | 2175 | 0.04 | 1.36916 | 0.00000 | 0.00000 | ||
8366 | 2011.03.28 12:07 | modify | 2175 | 0.04 | 1.36916 | 1.37842 | 1.36762 | ||
8367 | 2011.03.28 13:25 | t/p | 2175 | 0.04 | 1.36762 | 1.37842 | 1.36762 | 0.45 | 716.11 |
8368 | 2011.03.28 13:25 | sell | 2176 | 0.04 | 1.36719 | 0.00000 | 0.00000 | ||
8369 | 2011.03.28 13:25 | modify | 2176 | 0.04 | 1.36719 | 1.37645 | 1.36565 | ||
8370 | 2011.03.28 15:06 | sell | 2177 | 0.09 | 1.36877 | 0.00000 | 0.00000 | ||
8371 | 2011.03.28 15:06 | modify | 2176 | 0.04 | 1.36719 | 1.37649 | 1.36723 | ||
8372 | 2011.03.28 15:06 | modify | 2177 | 0.09 | 1.36877 | 1.37649 | 1.36723 | ||
8373 | 2011.03.28 15:30 | t/p | 2176 | 0.04 | 1.36723 | 1.37649 | 1.36723 | -0.01 | 716.10 |
8374 | 2011.03.28 15:30 | t/p | 2177 | 0.09 | 1.36723 | 1.37649 | 1.36723 | 1.03 | 717.13 |
8375 | 2011.03.29 07:00 | sell | 2178 | 0.04 | 1.36427 | 0.00000 | 0.00000 | ||
8376 | 2011.03.29 07:00 | modify | 2178 | 0.04 | 1.36427 | 1.37353 | 1.36273 | ||
8377 | 2011.03.29 07:50 | t/p | 2178 | 0.04 | 1.36273 | 1.37353 | 1.36273 | 0.46 | 717.59 |
8378 | 2011.03.29 07:50 | buy | 2179 | 0.04 | 1.36255 | 0.00000 | 0.00000 | ||
8379 | 2011.03.29 07:50 | modify | 2179 | 0.04 | 1.36255 | 1.35316 | 1.36409 | ||
8380 | 2011.03.29 12:28 | buy | 2180 | 0.09 | 1.36095 | 0.00000 | 0.00000 | ||
8381 | 2011.03.29 12:28 | modify | 2179 | 0.04 | 1.36255 | 1.35313 | 1.36249 | ||
8382 | 2011.03.29 12:28 | modify | 2180 | 0.09 | 1.36095 | 1.35313 | 1.36249 | ||
8383 | 2011.03.29 13:42 | t/p | 2179 | 0.04 | 1.36249 | 1.35313 | 1.36249 | -0.01 | 717.58 |
8384 | 2011.03.29 13:42 | t/p | 2180 | 0.09 | 1.36249 | 1.35313 | 1.36249 | 1.03 | 718.61 |
8385 | 2011.03.29 13:42 | buy | 2181 | 0.04 | 1.36307 | 0.00000 | 0.00000 | ||
8386 | 2011.03.29 13:42 | modify | 2181 | 0.04 | 1.36307 | 1.35368 | 1.36461 | ||
8387 | 2011.03.29 13:48 | buy | 2182 | 0.09 | 1.36136 | 0.00000 | 0.00000 | ||
8388 | 2011.03.29 13:48 | modify | 2181 | 0.04 | 1.36307 | 1.35354 | 1.36290 | ||
8389 | 2011.03.29 13:48 | modify | 2182 | 0.09 | 1.36136 | 1.35354 | 1.36290 | ||
8390 | 2011.03.29 15:48 | buy | 2183 | 0.19 | 1.35979 | 0.00000 | 0.00000 | ||
8391 | 2011.03.29 15:48 | modify | 2182 | 0.09 | 1.36136 | 1.35353 | 1.36133 | ||
8392 | 2011.03.29 15:48 | modify | 2181 | 0.04 | 1.36307 | 1.35353 | 1.36133 | ||
8393 | 2011.03.29 15:48 | modify | 2183 | 0.19 | 1.35979 | 1.35353 | 1.36133 | ||
8394 | 2011.03.29 15:58 | buy | 2184 | 0.38 | 1.35824 | 0.00000 | 0.00000 | ||
8395 | 2011.03.29 15:58 | modify | 2183 | 0.19 | 1.35979 | 1.35355 | 1.35978 | ||
8396 | 2011.03.29 15:58 | modify | 2182 | 0.09 | 1.36136 | 1.35355 | 1.35978 | ||
8397 | 2011.03.29 15:58 | modify | 2181 | 0.04 | 1.36307 | 1.35355 | 1.35978 | ||
8398 | 2011.03.29 15:58 | modify | 2184 | 0.38 | 1.35824 | 1.35355 | 1.35978 | ||
8399 | 2011.03.29 16:12 | t/p | 2181 | 0.04 | 1.35978 | 1.35355 | 1.35978 | -0.98 | 717.63 |
8400 | 2011.03.29 16:12 | t/p | 2182 | 0.09 | 1.35978 | 1.35355 | 1.35978 | -1.05 | 716.58 |
8401 | 2011.03.29 16:12 | t/p | 2183 | 0.19 | 1.35978 | 1.35355 | 1.35978 | -0.02 | 716.56 |
8402 | 2011.03.29 16:12 | t/p | 2184 | 0.38 | 1.35978 | 1.35355 | 1.35978 | 4.34 | 720.90 |
8403 | 2011.03.30 07:00 | buy | 2185 | 0.04 | 1.35836 | 0.00000 | 0.00000 | ||
8404 | 2011.03.30 07:00 | modify | 2185 | 0.04 | 1.35836 | 1.34897 | 1.35990 | ||
8405 | 2011.03.30 07:32 | t/p | 2185 | 0.04 | 1.35990 | 1.34897 | 1.35990 | 0.46 | 721.36 |
8406 | 2011.03.30 07:32 | buy | 2186 | 0.04 | 1.36035 | 0.00000 | 0.00000 | ||
8407 | 2011.03.30 07:32 | modify | 2186 | 0.04 | 1.36035 | 1.35096 | 1.36189 | ||
8408 | 2011.03.30 07:42 | buy | 2187 | 0.09 | 1.35874 | 0.00000 | 0.00000 | ||
8409 | 2011.03.30 07:42 | modify | 2186 | 0.04 | 1.36035 | 1.35092 | 1.36028 | ||
8410 | 2011.03.30 07:42 | modify | 2187 | 0.09 | 1.35874 | 1.35092 | 1.36028 | ||
8411 | 2011.03.30 08:51 | buy | 2188 | 0.19 | 1.35717 | 0.00000 | 0.00000 | ||
8412 | 2011.03.30 08:51 | modify | 2187 | 0.09 | 1.35874 | 1.35091 | 1.35871 | ||
8413 | 2011.03.30 08:51 | modify | 2186 | 0.04 | 1.36035 | 1.35091 | 1.35871 | ||
8414 | 2011.03.30 08:51 | modify | 2188 | 0.19 | 1.35717 | 1.35091 | 1.35871 | ||
8415 | 2011.03.30 10:17 | t/p | 2186 | 0.04 | 1.35871 | 1.35091 | 1.35871 | -0.49 | 720.87 |
8416 | 2011.03.30 10:17 | t/p | 2187 | 0.09 | 1.35871 | 1.35091 | 1.35871 | -0.02 | 720.85 |
8417 | 2011.03.30 10:17 | t/p | 2188 | 0.19 | 1.35871 | 1.35091 | 1.35871 | 2.18 | 723.03 |
8418 | 2011.03.30 10:17 | buy | 2189 | 0.04 | 1.35926 | 0.00000 | 0.00000 | ||
8419 | 2011.03.30 10:17 | modify | 2189 | 0.04 | 1.35926 | 1.34987 | 1.36080 | ||
8420 | 2011.03.30 10:29 | buy | 2190 | 0.09 | 1.35765 | 0.00000 | 0.00000 | ||
8421 | 2011.03.30 10:29 | modify | 2189 | 0.04 | 1.35926 | 1.34983 | 1.35919 | ||
8422 | 2011.03.30 10:29 | modify | 2190 | 0.09 | 1.35765 | 1.34983 | 1.35919 | ||
8423 | 2011.03.30 13:23 | buy | 2191 | 0.19 | 1.35606 | 0.00000 | 0.00000 | ||
8424 | 2011.03.30 13:23 | modify | 2190 | 0.09 | 1.35765 | 1.34980 | 1.35760 | ||
8425 | 2011.03.30 13:23 | modify | 2189 | 0.04 | 1.35926 | 1.34980 | 1.35760 | ||
8426 | 2011.03.30 13:23 | modify | 2191 | 0.19 | 1.35606 | 1.34980 | 1.35760 | ||
8427 | 2011.03.30 13:56 | buy | 2192 | 0.38 | 1.35444 | 0.00000 | 0.00000 | ||
8428 | 2011.03.30 13:56 | modify | 2191 | 0.19 | 1.35606 | 1.34975 | 1.35598 | ||
8429 | 2011.03.30 13:56 | modify | 2190 | 0.09 | 1.35765 | 1.34975 | 1.35598 | ||
8430 | 2011.03.30 13:56 | modify | 2189 | 0.04 | 1.35926 | 1.34975 | 1.35598 | ||
8431 | 2011.03.30 13:56 | modify | 2192 | 0.38 | 1.35444 | 1.34975 | 1.35598 | ||
8432 | 2011.03.30 14:35 | buy | 2193 | 0.76 | 1.35284 | 0.00000 | 0.00000 | ||
8433 | 2011.03.30 14:35 | modify | 2192 | 0.38 | 1.35444 | 1.34971 | 1.35438 | ||
8434 | 2011.03.30 14:35 | modify | 2191 | 0.19 | 1.35606 | 1.34971 | 1.35438 | ||
8435 | 2011.03.30 14:35 | modify | 2190 | 0.09 | 1.35765 | 1.34971 | 1.35438 | ||
8436 | 2011.03.30 14:35 | modify | 2189 | 0.04 | 1.35926 | 1.34971 | 1.35438 | ||
8437 | 2011.03.30 14:35 | modify | 2193 | 0.76 | 1.35284 | 1.34971 | 1.35438 | ||
8438 | 2011.03.30 16:04 | t/p | 2189 | 0.04 | 1.35438 | 1.34971 | 1.35438 | -1.45 | 721.58 |
8439 | 2011.03.30 16:04 | t/p | 2190 | 0.09 | 1.35438 | 1.34971 | 1.35438 | -2.19 | 719.39 |
8440 | 2011.03.30 16:04 | t/p | 2191 | 0.19 | 1.35438 | 1.34971 | 1.35438 | -2.37 | 717.02 |
8441 | 2011.03.30 16:04 | t/p | 2192 | 0.38 | 1.35438 | 1.34971 | 1.35438 | -0.17 | 716.85 |
8442 | 2011.03.30 16:04 | t/p | 2193 | 0.76 | 1.35438 | 1.34971 | 1.35438 | 8.70 | 725.55 |
8443 | 2011.04.11 07:00 | sell | 2194 | 0.04 | 1.34840 | 0.00000 | 0.00000 | ||
8444 | 2011.04.11 07:00 | modify | 2194 | 0.04 | 1.34840 | 1.35766 | 1.34686 | ||
8445 | 2011.04.11 07:53 | t/p | 2194 | 0.04 | 1.34686 | 1.35766 | 1.34686 | 0.45 | 726.00 |
8446 | 2011.04.11 07:53 | sell | 2195 | 0.04 | 1.34641 | 0.00000 | 0.00000 | ||
8447 | 2011.04.11 07:53 | modify | 2195 | 0.04 | 1.34641 | 1.35567 | 1.34487 | ||
8448 | 2011.04.11 08:28 | sell | 2196 | 0.09 | 1.34799 | 0.00000 | 0.00000 | ||
8449 | 2011.04.11 08:28 | modify | 2195 | 0.04 | 1.34641 | 1.35571 | 1.34645 | ||
8450 | 2011.04.11 08:28 | modify | 2196 | 0.09 | 1.34799 | 1.35571 | 1.34645 | ||
8451 | 2011.04.11 09:29 | sell | 2197 | 0.19 | 1.34961 | 0.00000 | 0.00000 | ||
8452 | 2011.04.11 09:29 | modify | 2196 | 0.09 | 1.34799 | 1.35578 | 1.34807 | ||
8453 | 2011.04.11 09:29 | modify | 2195 | 0.04 | 1.34641 | 1.35578 | 1.34807 | ||
8454 | 2011.04.11 09:29 | modify | 2197 | 0.19 | 1.34961 | 1.35578 | 1.34807 | ||
8455 | 2011.04.11 10:11 | t/p | 2195 | 0.04 | 1.34807 | 1.35578 | 1.34807 | -0.49 | 725.51 |
8456 | 2011.04.11 10:11 | t/p | 2196 | 0.09 | 1.34807 | 1.35578 | 1.34807 | -0.06 | 725.45 |
8457 | 2011.04.11 10:11 | t/p | 2197 | 0.19 | 1.34807 | 1.35578 | 1.34807 | 2.17 | 727.62 |
8458 | 2011.04.11 10:11 | sell | 2198 | 0.04 | 1.34737 | 0.00000 | 0.00000 | ||
8459 | 2011.04.11 10:11 | modify | 2198 | 0.04 | 1.34737 | 1.35663 | 1.34583 | ||
8460 | 2011.04.11 10:58 | t/p | 2198 | 0.04 | 1.34583 | 1.35663 | 1.34583 | 0.46 | 728.08 |
8461 | 2011.04.11 10:58 | sell | 2199 | 0.04 | 1.34540 | 0.00000 | 0.00000 | ||
8462 | 2011.04.11 10:58 | modify | 2199 | 0.04 | 1.34540 | 1.35466 | 1.34386 | ||
8463 | 2011.04.11 11:41 | sell | 2200 | 0.09 | 1.34696 | 0.00000 | 0.00000 | ||
8464 | 2011.04.11 11:41 | modify | 2199 | 0.04 | 1.34540 | 1.35468 | 1.34542 | ||
8465 | 2011.04.11 11:41 | modify | 2200 | 0.09 | 1.34696 | 1.35468 | 1.34542 | ||
8466 | 2011.04.11 13:59 | t/p | 2199 | 0.04 | 1.34542 | 1.35468 | 1.34542 | -0.01 | 728.07 |
8467 | 2011.04.11 13:59 | t/p | 2200 | 0.09 | 1.34542 | 1.35468 | 1.34542 | 1.03 | 729.10 |
8468 | 2011.04.11 13:59 | sell | 2201 | 0.04 | 1.34483 | 0.00000 | 0.00000 | ||
8469 | 2011.04.11 13:59 | modify | 2201 | 0.04 | 1.34483 | 1.35409 | 1.34329 | ||
8470 | 2011.04.11 15:26 | sell | 2202 | 0.09 | 1.34638 | 0.00000 | 0.00000 | ||
8471 | 2011.04.11 15:26 | modify | 2201 | 0.04 | 1.34483 | 1.35410 | 1.34484 | ||
8472 | 2011.04.11 15:26 | modify | 2202 | 0.09 | 1.34638 | 1.35410 | 1.34484 | ||
8473 | 2011.04.11 15:59 | sell | 2203 | 0.19 | 1.34794 | 0.00000 | 0.00000 | ||
8474 | 2011.04.11 15:59 | modify | 2202 | 0.09 | 1.34638 | 1.35411 | 1.34640 | ||
8475 | 2011.04.11 15:59 | modify | 2201 | 0.04 | 1.34483 | 1.35411 | 1.34640 | ||
8476 | 2011.04.11 15:59 | modify | 2203 | 0.19 | 1.34794 | 1.35411 | 1.34640 | ||
8477 | 2011.04.11 17:21 | t/p | 2201 | 0.04 | 1.34640 | 1.35411 | 1.34640 | -0.47 | 728.63 |
8478 | 2011.04.11 17:21 | t/p | 2202 | 0.09 | 1.34640 | 1.35411 | 1.34640 | -0.01 | 728.62 |
8479 | 2011.04.11 17:21 | t/p | 2203 | 0.19 | 1.34640 | 1.35411 | 1.34640 | 2.17 | 730.79 |
8480 | 2011.04.14 07:00 | buy | 2204 | 0.04 | 1.32595 | 0.00000 | 0.00000 | ||
8481 | 2011.04.14 07:00 | modify | 2204 | 0.04 | 1.32595 | 1.31656 | 1.32749 | ||
8482 | 2011.04.14 07:55 | t/p | 2204 | 0.04 | 1.32749 | 1.31656 | 1.32749 | 0.45 | 731.24 |
8483 | 2011.04.14 07:55 | buy | 2205 | 0.04 | 1.32797 | 0.00000 | 0.00000 | ||
8484 | 2011.04.14 07:55 | modify | 2205 | 0.04 | 1.32797 | 1.31858 | 1.32951 | ||
8485 | 2011.04.14 08:48 | buy | 2206 | 0.09 | 1.32639 | 0.00000 | 0.00000 | ||
8486 | 2011.04.14 08:48 | modify | 2205 | 0.04 | 1.32797 | 1.31857 | 1.32793 | ||
8487 | 2011.04.14 08:48 | modify | 2206 | 0.09 | 1.32639 | 1.31857 | 1.32793 | ||
8488 | 2011.04.14 09:22 | t/p | 2205 | 0.04 | 1.32793 | 1.31857 | 1.32793 | -0.01 | 731.23 |
8489 | 2011.04.14 09:22 | t/p | 2206 | 0.09 | 1.32793 | 1.31857 | 1.32793 | 1.03 | 732.26 |
8490 | 2011.04.14 09:22 | buy | 2207 | 0.04 | 1.32838 | 0.00000 | 0.00000 | ||
8491 | 2011.04.14 09:22 | modify | 2207 | 0.04 | 1.32838 | 1.31899 | 1.32992 | ||
8492 | 2011.04.14 11:18 | buy | 2208 | 0.09 | 1.32680 | 0.00000 | 0.00000 | ||
8493 | 2011.04.14 11:18 | modify | 2207 | 0.04 | 1.32838 | 1.31898 | 1.32834 | ||
8494 | 2011.04.14 11:18 | modify | 2208 | 0.09 | 1.32680 | 1.31898 | 1.32834 | ||
8495 | 2011.04.14 11:53 | t/p | 2207 | 0.04 | 1.32834 | 1.31898 | 1.32834 | -0.01 | 732.25 |
8496 | 2011.04.14 11:53 | t/p | 2208 | 0.09 | 1.32834 | 1.31898 | 1.32834 | 1.03 | 733.28 |
8497 | 2011.04.14 11:53 | buy | 2209 | 0.04 | 1.32879 | 0.00000 | 0.00000 | ||
8498 | 2011.04.14 11:53 | modify | 2209 | 0.04 | 1.32879 | 1.31940 | 1.33033 | ||
8499 | 2011.04.14 12:28 | t/p | 2209 | 0.04 | 1.33033 | 1.31940 | 1.33033 | 0.46 | 733.74 |
8500 | 2011.04.14 12:28 | buy | 2210 | 0.04 | 1.33079 | 0.00000 | 0.00000 | ||
8501 | 2011.04.14 12:28 | modify | 2210 | 0.04 | 1.33079 | 1.32140 | 1.33233 | ||
8502 | 2011.04.14 12:37 | buy | 2211 | 0.09 | 1.32923 | 0.00000 | 0.00000 | ||
8503 | 2011.04.14 12:37 | modify | 2210 | 0.04 | 1.33079 | 1.32141 | 1.33077 | ||
8504 | 2011.04.14 12:37 | modify | 2211 | 0.09 | 1.32923 | 1.32141 | 1.33077 | ||
8505 | 2011.04.14 13:20 | t/p | 2210 | 0.04 | 1.33077 | 1.32141 | 1.33077 | 0.00 | 733.74 |
8506 | 2011.04.14 13:20 | t/p | 2211 | 0.09 | 1.33077 | 1.32141 | 1.33077 | 1.03 | 734.77 |
8507 | 2011.04.14 13:20 | buy | 2212 | 0.04 | 1.33121 | 0.00000 | 0.00000 | ||
8508 | 2011.04.14 13:20 | modify | 2212 | 0.04 | 1.33121 | 1.32182 | 1.33275 | ||
8509 | 2011.04.14 14:27 | buy | 2213 | 0.09 | 1.32964 | 0.00000 | 0.00000 | ||
8510 | 2011.04.14 14:27 | modify | 2212 | 0.04 | 1.33121 | 1.32182 | 1.33118 | ||
8511 | 2011.04.14 14:27 | modify | 2213 | 0.09 | 1.32964 | 1.32182 | 1.33118 | ||
8512 | 2011.04.14 14:42 | buy | 2214 | 0.19 | 1.32809 | 0.00000 | 0.00000 | ||
8513 | 2011.04.14 14:42 | modify | 2213 | 0.09 | 1.32964 | 1.32183 | 1.32963 | ||
8514 | 2011.04.14 14:42 | modify | 2212 | 0.04 | 1.33121 | 1.32183 | 1.32963 | ||
8515 | 2011.04.14 14:42 | modify | 2214 | 0.19 | 1.32809 | 1.32183 | 1.32963 | ||
8516 | 2011.04.14 15:58 | t/p | 2212 | 0.04 | 1.32963 | 1.32183 | 1.32963 | -0.47 | 734.30 |
8517 | 2011.04.14 15:58 | t/p | 2213 | 0.09 | 1.32963 | 1.32183 | 1.32963 | 0.00 | 734.30 |
8518 | 2011.04.14 15:58 | t/p | 2214 | 0.19 | 1.32963 | 1.32183 | 1.32963 | 2.17 | 736.47 |
8519 | 2011.04.18 07:00 | sell | 2215 | 0.04 | 1.33093 | 0.00000 | 0.00000 | ||
8520 | 2011.04.18 07:00 | modify | 2215 | 0.04 | 1.33093 | 1.34019 | 1.32939 | ||
8521 | 2011.04.18 09:10 | sell | 2216 | 0.09 | 1.33258 | 0.00000 | 0.00000 | ||
8522 | 2011.04.18 09:10 | modify | 2215 | 0.04 | 1.33093 | 1.34030 | 1.33104 | ||
8523 | 2011.04.18 09:10 | modify | 2216 | 0.09 | 1.33258 | 1.34030 | 1.33104 | ||
8524 | 2011.04.18 10:21 | t/p | 2215 | 0.04 | 1.33104 | 1.34030 | 1.33104 | -0.04 | 736.43 |
8525 | 2011.04.18 10:21 | t/p | 2216 | 0.09 | 1.33104 | 1.34030 | 1.33104 | 1.03 | 737.46 |
8526 | 2011.04.18 10:21 | sell | 2217 | 0.04 | 1.33052 | 0.00000 | 0.00000 | ||
8527 | 2011.04.18 10:21 | modify | 2217 | 0.04 | 1.33052 | 1.33978 | 1.32898 | ||
8528 | 2011.04.18 10:55 | sell | 2218 | 0.09 | 1.33207 | 0.00000 | 0.00000 | ||
8529 | 2011.04.18 10:55 | modify | 2217 | 0.04 | 1.33052 | 1.33979 | 1.33053 | ||
8530 | 2011.04.18 10:55 | modify | 2218 | 0.09 | 1.33207 | 1.33979 | 1.33053 | ||
8531 | 2011.04.18 12:35 | sell | 2219 | 0.19 | 1.33367 | 0.00000 | 0.00000 | ||
8532 | 2011.04.18 12:35 | modify | 2218 | 0.09 | 1.33207 | 1.33984 | 1.33213 | ||
8533 | 2011.04.18 12:35 | modify | 2217 | 0.04 | 1.33052 | 1.33984 | 1.33213 | ||
8534 | 2011.04.18 12:35 | modify | 2219 | 0.19 | 1.33367 | 1.33984 | 1.33213 | ||
8535 | 2011.04.18 12:58 | sell | 2220 | 0.39 | 1.33526 | 0.00000 | 0.00000 | ||
8536 | 2011.04.18 12:58 | modify | 2219 | 0.19 | 1.33367 | 1.33989 | 1.33372 | ||
8537 | 2011.04.18 12:58 | modify | 2218 | 0.09 | 1.33207 | 1.33989 | 1.33372 | ||
8538 | 2011.04.18 12:58 | modify | 2217 | 0.04 | 1.33052 | 1.33989 | 1.33372 | ||
8539 | 2011.04.18 12:58 | modify | 2220 | 0.39 | 1.33526 | 1.33989 | 1.33372 | ||
8540 | 2011.04.18 14:23 | sell | 2221 | 0.78 | 1.33682 | 0.00000 | 0.00000 | ||
8541 | 2011.04.18 14:23 | modify | 2220 | 0.39 | 1.33526 | 1.33991 | 1.33528 | ||
8542 | 2011.04.18 14:23 | modify | 2219 | 0.19 | 1.33367 | 1.33991 | 1.33528 | ||
8543 | 2011.04.18 14:23 | modify | 2218 | 0.09 | 1.33207 | 1.33991 | 1.33528 | ||
8544 | 2011.04.18 14:23 | modify | 2217 | 0.04 | 1.33052 | 1.33991 | 1.33528 | ||
8545 | 2011.04.18 14:23 | modify | 2221 | 0.78 | 1.33682 | 1.33991 | 1.33528 | ||
8546 | 2011.04.18 14:55 | t/p | 2217 | 0.04 | 1.33528 | 1.33991 | 1.33528 | -1.41 | 736.05 |
8547 | 2011.04.18 14:55 | t/p | 2218 | 0.09 | 1.33528 | 1.33991 | 1.33528 | -2.15 | 733.90 |
8548 | 2011.04.18 14:55 | t/p | 2219 | 0.19 | 1.33528 | 1.33991 | 1.33528 | -2.27 | 731.63 |
8549 | 2011.04.18 14:55 | t/p | 2220 | 0.39 | 1.33528 | 1.33991 | 1.33528 | -0.06 | 731.57 |
8550 | 2011.04.18 14:55 | t/p | 2221 | 0.78 | 1.33528 | 1.33991 | 1.33528 | 8.92 | 740.49 |
8551 | 2011.04.18 14:55 | sell | 2222 | 0.04 | 1.33482 | 0.00000 | 0.00000 | ||
8552 | 2011.04.18 14:55 | modify | 2222 | 0.04 | 1.33482 | 1.34408 | 1.33328 | ||
8553 | 2011.04.18 15:51 | t/p | 2222 | 0.04 | 1.33328 | 1.34408 | 1.33328 | 0.46 | 740.95 |
8554 | 2011.04.20 07:00 | sell | 2223 | 0.04 | 1.33420 | 0.00000 | 0.00000 | ||
8555 | 2011.04.20 07:00 | modify | 2223 | 0.04 | 1.33420 | 1.34346 | 1.33266 | ||
8556 | 2011.04.20 09:14 | t/p | 2223 | 0.04 | 1.33266 | 1.34346 | 1.33266 | 0.45 | 741.40 |
8557 | 2011.04.20 09:14 | sell | 2224 | 0.04 | 1.33223 | 0.00000 | 0.00000 | ||
8558 | 2011.04.20 09:14 | modify | 2224 | 0.04 | 1.33223 | 1.34149 | 1.33069 | ||
8559 | 2011.04.20 09:45 | sell | 2225 | 0.09 | 1.33380 | 0.00000 | 0.00000 | ||
8560 | 2011.04.20 09:45 | modify | 2224 | 0.04 | 1.33223 | 1.34152 | 1.33226 | ||
8561 | 2011.04.20 09:45 | modify | 2225 | 0.09 | 1.33380 | 1.34152 | 1.33226 | ||
8562 | 2011.04.20 10:17 | sell | 2226 | 0.19 | 1.33540 | 0.00000 | 0.00000 | ||
8563 | 2011.04.20 10:17 | modify | 2225 | 0.09 | 1.33380 | 1.34157 | 1.33386 | ||
8564 | 2011.04.20 10:17 | modify | 2224 | 0.04 | 1.33223 | 1.34157 | 1.33386 | ||
8565 | 2011.04.20 10:17 | modify | 2226 | 0.19 | 1.33540 | 1.34157 | 1.33386 | ||
8566 | 2011.04.20 12:58 | sell | 2227 | 0.39 | 1.33700 | 0.00000 | 0.00000 | ||
8567 | 2011.04.20 12:58 | modify | 2226 | 0.19 | 1.33540 | 1.34163 | 1.33546 | ||
8568 | 2011.04.20 12:58 | modify | 2225 | 0.09 | 1.33380 | 1.34163 | 1.33546 | ||
8569 | 2011.04.20 12:58 | modify | 2224 | 0.04 | 1.33223 | 1.34163 | 1.33546 | ||
8570 | 2011.04.20 12:58 | modify | 2227 | 0.39 | 1.33700 | 1.34163 | 1.33546 | ||
8571 | 2011.04.20 13:20 | sell | 2228 | 0.79 | 1.33855 | 0.00000 | 0.00000 | ||
8572 | 2011.04.20 13:20 | modify | 2227 | 0.39 | 1.33700 | 1.34164 | 1.33701 | ||
8573 | 2011.04.20 13:20 | modify | 2226 | 0.19 | 1.33540 | 1.34164 | 1.33701 | ||
8574 | 2011.04.20 13:20 | modify | 2225 | 0.09 | 1.33380 | 1.34164 | 1.33701 | ||
8575 | 2011.04.20 13:20 | modify | 2224 | 0.04 | 1.33223 | 1.34164 | 1.33701 | ||
8576 | 2011.04.20 13:20 | modify | 2228 | 0.79 | 1.33855 | 1.34164 | 1.33701 | ||
8577 | 2011.04.20 13:28 | sell | 2229 | 1.58 | 1.34011 | 0.00000 | 0.00000 | ||
8578 | 2011.04.20 13:28 | modify | 2228 | 0.79 | 1.33855 | 1.34165 | 1.33857 | ||
8579 | 2011.04.20 13:28 | modify | 2227 | 0.39 | 1.33700 | 1.34165 | 1.33857 | ||
8580 | 2011.04.20 13:28 | modify | 2226 | 0.19 | 1.33540 | 1.34165 | 1.33857 | ||
8581 | 2011.04.20 13:28 | modify | 2225 | 0.09 | 1.33380 | 1.34165 | 1.33857 | ||
8582 | 2011.04.20 13:28 | modify | 2224 | 0.04 | 1.33223 | 1.34165 | 1.33857 | ||
8583 | 2011.04.20 13:28 | modify | 2229 | 1.58 | 1.34011 | 1.34165 | 1.33857 | ||
8584 | 2011.04.20 13:45 | t/p | 2224 | 0.04 | 1.33857 | 1.34165 | 1.33857 | -1.88 | 739.52 |
8585 | 2011.04.20 13:45 | t/p | 2225 | 0.09 | 1.33857 | 1.34165 | 1.33857 | -3.19 | 736.33 |
8586 | 2011.04.20 13:45 | t/p | 2226 | 0.19 | 1.33857 | 1.34165 | 1.33857 | -4.48 | 731.85 |
8587 | 2011.04.20 13:45 | t/p | 2227 | 0.39 | 1.33857 | 1.34165 | 1.33857 | -4.55 | 727.30 |
8588 | 2011.04.20 13:45 | t/p | 2228 | 0.79 | 1.33857 | 1.34165 | 1.33857 | -0.12 | 727.18 |
8589 | 2011.04.20 13:45 | t/p | 2229 | 1.58 | 1.33857 | 1.34165 | 1.33857 | 18.07 | 745.25 |
8590 | 2011.04.20 13:45 | sell | 2230 | 0.04 | 1.33809 | 0.00000 | 0.00000 | ||
8591 | 2011.04.20 13:45 | modify | 2230 | 0.04 | 1.33809 | 1.34735 | 1.33655 | ||
8592 | 2011.04.20 13:57 | t/p | 2230 | 0.04 | 1.33655 | 1.34735 | 1.33655 | 0.46 | 745.71 |
8593 | 2011.04.20 13:57 | sell | 2231 | 0.04 | 1.33603 | 0.00000 | 0.00000 | ||
8594 | 2011.04.20 13:57 | modify | 2231 | 0.04 | 1.33603 | 1.34529 | 1.33449 | ||
8595 | 2011.04.20 14:12 | sell | 2232 | 0.09 | 1.33764 | 0.00000 | 0.00000 | ||
8596 | 2011.04.20 14:12 | modify | 2231 | 0.04 | 1.33603 | 1.34536 | 1.33610 | ||
8597 | 2011.04.20 14:12 | modify | 2232 | 0.09 | 1.33764 | 1.34536 | 1.33610 | ||
8598 | 2011.04.20 14:26 | sell | 2233 | 0.19 | 1.33921 | 0.00000 | 0.00000 | ||
8599 | 2011.04.20 14:26 | modify | 2232 | 0.09 | 1.33764 | 1.34538 | 1.33767 | ||
8600 | 2011.04.20 14:26 | modify | 2231 | 0.04 | 1.33603 | 1.34538 | 1.33767 | ||
8601 | 2011.04.20 14:26 | modify | 2233 | 0.19 | 1.33921 | 1.34538 | 1.33767 | ||
8602 | 2011.04.20 17:41 | sell | 2234 | 0.39 | 1.34080 | 0.00000 | 0.00000 | ||
8603 | 2011.04.20 17:41 | modify | 2233 | 0.19 | 1.33921 | 1.34543 | 1.33926 | ||
8604 | 2011.04.20 17:41 | modify | 2232 | 0.09 | 1.33764 | 1.34543 | 1.33926 | ||
8605 | 2011.04.20 17:41 | modify | 2231 | 0.04 | 1.33603 | 1.34543 | 1.33926 | ||
8606 | 2011.04.20 17:41 | modify | 2234 | 0.39 | 1.34080 | 1.34543 | 1.33926 | ||
8607 | 2011.04.20 19:53 | sell | 2235 | 0.79 | 1.34235 | 0.00000 | 0.00000 | ||
8608 | 2011.04.20 19:53 | modify | 2234 | 0.39 | 1.34080 | 1.34544 | 1.34081 | ||
8609 | 2011.04.20 19:53 | modify | 2233 | 0.19 | 1.33921 | 1.34544 | 1.34081 | ||
8610 | 2011.04.20 19:53 | modify | 2232 | 0.09 | 1.33764 | 1.34544 | 1.34081 | ||
8611 | 2011.04.20 19:53 | modify | 2231 | 0.04 | 1.33603 | 1.34544 | 1.34081 | ||
8612 | 2011.04.20 19:53 | modify | 2235 | 0.79 | 1.34235 | 1.34544 | 1.34081 | ||
8613 | 2011.04.20 20:09 | sell | 2236 | 1.58 | 1.34396 | 0.00000 | 0.00000 | ||
8614 | 2011.04.20 20:09 | modify | 2235 | 0.79 | 1.34235 | 1.34550 | 1.34242 | ||
8615 | 2011.04.20 20:09 | modify | 2234 | 0.39 | 1.34080 | 1.34550 | 1.34242 | ||
8616 | 2011.04.20 20:09 | modify | 2233 | 0.19 | 1.33921 | 1.34550 | 1.34242 | ||
8617 | 2011.04.20 20:09 | modify | 2232 | 0.09 | 1.33764 | 1.34550 | 1.34242 | ||
8618 | 2011.04.20 20:09 | modify | 2231 | 0.04 | 1.33603 | 1.34550 | 1.34242 | ||
8619 | 2011.04.20 20:09 | modify | 2236 | 1.58 | 1.34396 | 1.34550 | 1.34242 | ||
8620 | 2011.04.20 21:22 | t/p | 2231 | 0.04 | 1.34242 | 1.34550 | 1.34242 | -1.90 | 743.81 |
8621 | 2011.04.20 21:22 | t/p | 2232 | 0.09 | 1.34242 | 1.34550 | 1.34242 | -3.20 | 740.61 |
8622 | 2011.04.20 21:22 | t/p | 2233 | 0.19 | 1.34242 | 1.34550 | 1.34242 | -4.53 | 736.08 |
8623 | 2011.04.20 21:22 | t/p | 2234 | 0.39 | 1.34242 | 1.34550 | 1.34242 | -4.70 | 731.38 |
8624 | 2011.04.20 21:22 | t/p | 2235 | 0.79 | 1.34242 | 1.34550 | 1.34242 | -0.41 | 730.97 |
8625 | 2011.04.20 21:22 | t/p | 2236 | 1.58 | 1.34242 | 1.34550 | 1.34242 | 18.08 | 749.05 |
8626 | 2011.04.25 07:00 | sell | 2237 | 0.04 | 1.33946 | 0.00000 | 0.00000 | ||
8627 | 2011.04.25 07:00 | modify | 2237 | 0.04 | 1.33946 | 1.34872 | 1.33792 | ||
8628 | 2011.04.25 07:06 | sell | 2238 | 0.09 | 1.34102 | 0.00000 | 0.00000 | ||
8629 | 2011.04.25 07:06 | modify | 2237 | 0.04 | 1.33946 | 1.34874 | 1.33948 | ||
8630 | 2011.04.25 07:06 | modify | 2238 | 0.09 | 1.34102 | 1.34874 | 1.33948 | ||
8631 | 2011.04.25 07:22 | t/p | 2237 | 0.04 | 1.33948 | 1.34874 | 1.33948 | 0.00 | 749.05 |
8632 | 2011.04.25 07:22 | t/p | 2238 | 0.09 | 1.33948 | 1.34874 | 1.33948 | 1.03 | 750.08 |
8633 | 2011.04.25 07:22 | sell | 2239 | 0.04 | 1.33901 | 0.00000 | 0.00000 | ||
8634 | 2011.04.25 07:22 | modify | 2239 | 0.04 | 1.33901 | 1.34827 | 1.33747 | ||
8635 | 2011.04.25 09:27 | sell | 2240 | 0.09 | 1.34057 | 0.00000 | 0.00000 | ||
8636 | 2011.04.25 09:27 | modify | 2239 | 0.04 | 1.33901 | 1.34829 | 1.33903 | ||
8637 | 2011.04.25 09:27 | modify | 2240 | 0.09 | 1.34057 | 1.34829 | 1.33903 | ||
8638 | 2011.04.25 10:11 | t/p | 2239 | 0.04 | 1.33903 | 1.34829 | 1.33903 | -0.01 | 750.07 |
8639 | 2011.04.25 10:11 | t/p | 2240 | 0.09 | 1.33903 | 1.34829 | 1.33903 | 1.03 | 751.10 |
8640 | 2011.04.25 10:11 | sell | 2241 | 0.04 | 1.33852 | 0.00000 | 0.00000 | ||
8641 | 2011.04.25 10:11 | modify | 2241 | 0.04 | 1.33852 | 1.34778 | 1.33698 | ||
8642 | 2011.04.25 10:42 | sell | 2242 | 0.09 | 1.34008 | 0.00000 | 0.00000 | ||
8643 | 2011.04.25 10:42 | modify | 2241 | 0.04 | 1.33852 | 1.34780 | 1.33854 | ||
8644 | 2011.04.25 10:42 | modify | 2242 | 0.09 | 1.34008 | 1.34780 | 1.33854 | ||
8645 | 2011.04.26 02:11 | t/p | 2241 | 0.04 | 1.33854 | 1.34780 | 1.33854 | -0.03 | 751.06 |
8646 | 2011.04.26 02:11 | t/p | 2242 | 0.09 | 1.33854 | 1.34780 | 1.33854 | 0.96 | 752.02 |
8647 | 2011.04.26 07:00 | buy | 2243 | 0.04 | 1.33610 | 0.00000 | 0.00000 | ||
8648 | 2011.04.26 07:00 | modify | 2243 | 0.04 | 1.33610 | 1.32671 | 1.33764 | ||
8649 | 2011.04.26 09:14 | t/p | 2243 | 0.04 | 1.33764 | 1.32671 | 1.33764 | 0.46 | 752.48 |
8650 | 2011.04.26 09:14 | buy | 2244 | 0.04 | 1.33812 | 0.00000 | 0.00000 | ||
8651 | 2011.04.26 09:14 | modify | 2244 | 0.04 | 1.33812 | 1.32873 | 1.33966 | ||
8652 | 2011.04.26 09:51 | buy | 2245 | 0.09 | 1.33648 | 0.00000 | 0.00000 | ||
8653 | 2011.04.26 09:51 | modify | 2244 | 0.04 | 1.33812 | 1.32866 | 1.33802 | ||
8654 | 2011.04.26 09:51 | modify | 2245 | 0.09 | 1.33648 | 1.32866 | 1.33802 | ||
8655 | 2011.04.26 11:12 | t/p | 2244 | 0.04 | 1.33802 | 1.32866 | 1.33802 | -0.03 | 752.45 |
8656 | 2011.04.26 11:12 | t/p | 2245 | 0.09 | 1.33802 | 1.32866 | 1.33802 | 1.03 | 753.48 |
8657 | 2011.04.26 11:12 | buy | 2246 | 0.04 | 1.33854 | 0.00000 | 0.00000 | ||
8658 | 2011.04.26 11:12 | modify | 2246 | 0.04 | 1.33854 | 1.32915 | 1.34008 | ||
8659 | 2011.04.26 12:43 | buy | 2247 | 0.09 | 1.33699 | 0.00000 | 0.00000 | ||
8660 | 2011.04.26 12:43 | modify | 2246 | 0.04 | 1.33854 | 1.32917 | 1.33853 | ||
8661 | 2011.04.26 12:43 | modify | 2247 | 0.09 | 1.33699 | 1.32917 | 1.33853 | ||
8662 | 2011.04.26 16:25 | t/p | 2246 | 0.04 | 1.33853 | 1.32917 | 1.33853 | 0.00 | 753.48 |
8663 | 2011.04.26 16:25 | t/p | 2247 | 0.09 | 1.33853 | 1.32917 | 1.33853 | 1.03 | 754.51 |
8664 | 2011.04.28 07:00 | sell | 2248 | 0.05 | 1.35447 | 0.00000 | 0.00000 | ||
8665 | 2011.04.28 07:00 | modify | 2248 | 0.05 | 1.35447 | 1.36373 | 1.35293 | ||
8666 | 2011.04.28 07:27 | sell | 2249 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
8667 | 2011.04.28 07:27 | modify | 2248 | 0.05 | 1.35447 | 1.36374 | 1.35448 | ||
8668 | 2011.04.28 07:27 | modify | 2249 | 0.10 | 1.35602 | 1.36374 | 1.35448 | ||
8669 | 2011.04.28 08:59 | sell | 2250 | 0.20 | 1.35767 | 0.00000 | 0.00000 | ||
8670 | 2011.04.28 08:59 | modify | 2249 | 0.10 | 1.35602 | 1.36384 | 1.35613 | ||
8671 | 2011.04.28 08:59 | modify | 2248 | 0.05 | 1.35447 | 1.36384 | 1.35613 | ||
8672 | 2011.04.28 08:59 | modify | 2250 | 0.20 | 1.35767 | 1.36384 | 1.35613 | ||
8673 | 2011.04.28 09:12 | sell | 2251 | 0.40 | 1.35931 | 0.00000 | 0.00000 | ||
8674 | 2011.04.28 09:12 | modify | 2250 | 0.20 | 1.35767 | 1.36394 | 1.35777 | ||
8675 | 2011.04.28 09:12 | modify | 2249 | 0.10 | 1.35602 | 1.36394 | 1.35777 | ||
8676 | 2011.04.28 09:12 | modify | 2248 | 0.05 | 1.35447 | 1.36394 | 1.35777 | ||
8677 | 2011.04.28 09:12 | modify | 2251 | 0.40 | 1.35931 | 1.36394 | 1.35777 | ||
8678 | 2011.04.28 11:34 | sell | 2252 | 0.80 | 1.36096 | 0.00000 | 0.00000 | ||
8679 | 2011.04.28 11:34 | modify | 2251 | 0.40 | 1.35931 | 1.36405 | 1.35942 | ||
8680 | 2011.04.28 11:34 | modify | 2250 | 0.20 | 1.35767 | 1.36405 | 1.35942 | ||
8681 | 2011.04.28 11:34 | modify | 2249 | 0.10 | 1.35602 | 1.36405 | 1.35942 | ||
8682 | 2011.04.28 11:34 | modify | 2248 | 0.05 | 1.35447 | 1.36405 | 1.35942 | ||
8683 | 2011.04.28 11:34 | modify | 2252 | 0.80 | 1.36096 | 1.36405 | 1.35942 | ||
8684 | 2011.04.28 11:46 | t/p | 2248 | 0.05 | 1.35942 | 1.36405 | 1.35942 | -1.84 | 752.67 |
8685 | 2011.04.28 11:46 | t/p | 2249 | 0.10 | 1.35942 | 1.36405 | 1.35942 | -2.52 | 750.15 |
8686 | 2011.04.28 11:46 | t/p | 2250 | 0.20 | 1.35942 | 1.36405 | 1.35942 | -2.60 | 747.55 |
8687 | 2011.04.28 11:46 | t/p | 2251 | 0.40 | 1.35942 | 1.36405 | 1.35942 | -0.33 | 747.22 |
8688 | 2011.04.28 11:46 | t/p | 2252 | 0.80 | 1.35942 | 1.36405 | 1.35942 | 9.15 | 756.37 |
8689 | 2011.04.28 11:46 | sell | 2253 | 0.05 | 1.35897 | 0.00000 | 0.00000 | ||
8690 | 2011.04.28 11:46 | modify | 2253 | 0.05 | 1.35897 | 1.36823 | 1.35743 | ||
8691 | 2011.04.28 12:26 | sell | 2254 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
8692 | 2011.04.28 12:26 | modify | 2253 | 0.05 | 1.35897 | 1.36825 | 1.35899 | ||
8693 | 2011.04.28 12:26 | modify | 2254 | 0.10 | 1.36053 | 1.36825 | 1.35899 | ||
8694 | 2011.04.28 15:27 | sell | 2255 | 0.20 | 1.36209 | 0.00000 | 0.00000 | ||
8695 | 2011.04.28 15:27 | modify | 2254 | 0.10 | 1.36053 | 1.36826 | 1.36055 | ||
8696 | 2011.04.28 15:27 | modify | 2253 | 0.05 | 1.35897 | 1.36826 | 1.36055 | ||
8697 | 2011.04.28 15:27 | modify | 2255 | 0.20 | 1.36209 | 1.36826 | 1.36055 | ||
8698 | 2011.04.28 15:35 | sell | 2256 | 0.40 | 1.36367 | 0.00000 | 0.00000 | ||
8699 | 2011.04.28 15:35 | modify | 2255 | 0.20 | 1.36209 | 1.36830 | 1.36213 | ||
8700 | 2011.04.28 15:35 | modify | 2254 | 0.10 | 1.36053 | 1.36830 | 1.36213 | ||
8701 | 2011.04.28 15:35 | modify | 2253 | 0.05 | 1.35897 | 1.36830 | 1.36213 | ||
8702 | 2011.04.28 15:35 | modify | 2256 | 0.40 | 1.36367 | 1.36830 | 1.36213 | ||
8703 | 2011.04.28 16:19 | t/p | 2253 | 0.05 | 1.36213 | 1.36830 | 1.36213 | -1.17 | 755.20 |
8704 | 2011.04.28 16:19 | t/p | 2254 | 0.10 | 1.36213 | 1.36830 | 1.36213 | -1.19 | 754.01 |
8705 | 2011.04.28 16:19 | t/p | 2255 | 0.20 | 1.36213 | 1.36830 | 1.36213 | -0.05 | 753.96 |
8706 | 2011.04.28 16:19 | t/p | 2256 | 0.40 | 1.36213 | 1.36830 | 1.36213 | 4.58 | 758.54 |
8707 | 2011.05.02 07:00 | sell | 2257 | 0.05 | 1.35756 | 0.00000 | 0.00000 | ||
8708 | 2011.05.02 07:00 | modify | 2257 | 0.05 | 1.35756 | 1.36682 | 1.35602 | ||
8709 | 2011.05.02 07:56 | t/p | 2257 | 0.05 | 1.35602 | 1.36682 | 1.35602 | 0.57 | 759.11 |
8710 | 2011.05.02 07:56 | sell | 2258 | 0.05 | 1.35558 | 0.00000 | 0.00000 | ||
8711 | 2011.05.02 07:56 | modify | 2258 | 0.05 | 1.35558 | 1.36484 | 1.35404 | ||
8712 | 2011.05.02 09:58 | sell | 2259 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
8713 | 2011.05.02 09:58 | modify | 2258 | 0.05 | 1.35558 | 1.36490 | 1.35564 | ||
8714 | 2011.05.02 09:58 | modify | 2259 | 0.10 | 1.35718 | 1.36490 | 1.35564 | ||
8715 | 2011.05.02 10:36 | t/p | 2258 | 0.05 | 1.35564 | 1.36490 | 1.35564 | -0.02 | 759.09 |
8716 | 2011.05.02 10:36 | t/p | 2259 | 0.10 | 1.35564 | 1.36490 | 1.35564 | 1.14 | 760.23 |
8717 | 2011.05.02 10:36 | sell | 2260 | 0.05 | 1.35521 | 0.00000 | 0.00000 | ||
8718 | 2011.05.02 10:36 | modify | 2260 | 0.05 | 1.35521 | 1.36447 | 1.35367 | ||
8719 | 2011.05.02 15:10 | sell | 2261 | 0.10 | 1.35677 | 0.00000 | 0.00000 | ||
8720 | 2011.05.02 15:10 | modify | 2260 | 0.05 | 1.35521 | 1.36449 | 1.35523 | ||
8721 | 2011.05.02 15:10 | modify | 2261 | 0.10 | 1.35677 | 1.36449 | 1.35523 | ||
8722 | 2011.05.02 15:27 | sell | 2262 | 0.20 | 1.35835 | 0.00000 | 0.00000 | ||
8723 | 2011.05.02 15:27 | modify | 2261 | 0.10 | 1.35677 | 1.36452 | 1.35681 | ||
8724 | 2011.05.02 15:27 | modify | 2260 | 0.05 | 1.35521 | 1.36452 | 1.35681 | ||
8725 | 2011.05.02 15:27 | modify | 2262 | 0.20 | 1.35835 | 1.36452 | 1.35681 | ||
8726 | 2011.05.02 15:48 | t/p | 2260 | 0.05 | 1.35681 | 1.36452 | 1.35681 | -0.59 | 759.64 |
8727 | 2011.05.02 15:48 | t/p | 2261 | 0.10 | 1.35681 | 1.36452 | 1.35681 | -0.03 | 759.61 |
8728 | 2011.05.02 15:48 | t/p | 2262 | 0.20 | 1.35681 | 1.36452 | 1.35681 | 2.29 | 761.90 |
8729 | 2011.05.04 07:00 | sell | 2263 | 0.05 | 1.36498 | 0.00000 | 0.00000 | ||
8730 | 2011.05.04 07:00 | modify | 2263 | 0.05 | 1.36498 | 1.37424 | 1.36344 | ||
8731 | 2011.05.04 07:10 | sell | 2264 | 0.10 | 1.36656 | 0.00000 | 0.00000 | ||
8732 | 2011.05.04 07:10 | modify | 2263 | 0.05 | 1.36498 | 1.37428 | 1.36502 | ||
8733 | 2011.05.04 07:10 | modify | 2264 | 0.10 | 1.36656 | 1.37428 | 1.36502 | ||
8734 | 2011.05.04 07:59 | sell | 2265 | 0.20 | 1.36813 | 0.00000 | 0.00000 | ||
8735 | 2011.05.04 07:59 | modify | 2264 | 0.10 | 1.36656 | 1.37430 | 1.36659 | ||
8736 | 2011.05.04 07:59 | modify | 2263 | 0.05 | 1.36498 | 1.37430 | 1.36659 | ||
8737 | 2011.05.04 07:59 | modify | 2265 | 0.20 | 1.36813 | 1.37430 | 1.36659 | ||
8738 | 2011.05.04 09:07 | sell | 2266 | 0.40 | 1.36969 | 0.00000 | 0.00000 | ||
8739 | 2011.05.04 09:07 | modify | 2265 | 0.20 | 1.36813 | 1.37432 | 1.36815 | ||
8740 | 2011.05.04 09:07 | modify | 2264 | 0.10 | 1.36656 | 1.37432 | 1.36815 | ||
8741 | 2011.05.04 09:07 | modify | 2263 | 0.05 | 1.36498 | 1.37432 | 1.36815 | ||
8742 | 2011.05.04 09:07 | modify | 2266 | 0.40 | 1.36969 | 1.37432 | 1.36815 | ||
8743 | 2011.05.04 09:23 | t/p | 2263 | 0.05 | 1.36815 | 1.37432 | 1.36815 | -1.18 | 760.72 |
8744 | 2011.05.04 09:23 | t/p | 2264 | 0.10 | 1.36815 | 1.37432 | 1.36815 | -1.18 | 759.54 |
8745 | 2011.05.04 09:23 | t/p | 2265 | 0.20 | 1.36815 | 1.37432 | 1.36815 | -0.03 | 759.51 |
8746 | 2011.05.04 09:23 | t/p | 2266 | 0.40 | 1.36815 | 1.37432 | 1.36815 | 4.58 | 764.09 |
8747 | 2011.05.04 09:23 | sell | 2267 | 0.05 | 1.36772 | 0.00000 | 0.00000 | ||
8748 | 2011.05.04 09:23 | modify | 2267 | 0.05 | 1.36772 | 1.37698 | 1.36618 | ||
8749 | 2011.05.04 10:13 | sell | 2268 | 0.10 | 1.36927 | 0.00000 | 0.00000 | ||
8750 | 2011.05.04 10:13 | modify | 2267 | 0.05 | 1.36772 | 1.37699 | 1.36773 | ||
8751 | 2011.05.04 10:13 | modify | 2268 | 0.10 | 1.36927 | 1.37699 | 1.36773 | ||
8752 | 2011.05.04 13:08 | t/p | 2267 | 0.05 | 1.36773 | 1.37699 | 1.36773 | 0.00 | 764.09 |
8753 | 2011.05.04 13:08 | t/p | 2268 | 0.10 | 1.36773 | 1.37699 | 1.36773 | 1.15 | 765.24 |
8754 | 2011.05.04 13:08 | sell | 2269 | 0.05 | 1.36728 | 0.00000 | 0.00000 | ||
8755 | 2011.05.04 13:08 | modify | 2269 | 0.05 | 1.36728 | 1.37654 | 1.36574 | ||
8756 | 2011.05.04 13:15 | sell | 2270 | 0.10 | 1.36888 | 0.00000 | 0.00000 | ||
8757 | 2011.05.04 13:15 | modify | 2269 | 0.05 | 1.36728 | 1.37660 | 1.36734 | ||
8758 | 2011.05.04 13:15 | modify | 2270 | 0.10 | 1.36888 | 1.37660 | 1.36734 | ||
8759 | 2011.05.04 13:56 | t/p | 2269 | 0.05 | 1.36734 | 1.37660 | 1.36734 | -0.03 | 765.21 |
8760 | 2011.05.04 13:56 | t/p | 2270 | 0.10 | 1.36734 | 1.37660 | 1.36734 | 1.15 | 766.36 |
8761 | 2011.05.04 13:56 | sell | 2271 | 0.05 | 1.36690 | 0.00000 | 0.00000 | ||
8762 | 2011.05.04 13:56 | modify | 2271 | 0.05 | 1.36690 | 1.37616 | 1.36536 | ||
8763 | 2011.05.04 14:38 | sell | 2272 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
8764 | 2011.05.04 14:38 | modify | 2271 | 0.05 | 1.36690 | 1.37628 | 1.36702 | ||
8765 | 2011.05.04 14:38 | modify | 2272 | 0.10 | 1.36856 | 1.37628 | 1.36702 | ||
8766 | 2011.05.04 15:48 | t/p | 2271 | 0.05 | 1.36702 | 1.37628 | 1.36702 | -0.05 | 766.31 |
8767 | 2011.05.04 15:48 | t/p | 2272 | 0.10 | 1.36702 | 1.37628 | 1.36702 | 1.15 | 767.46 |
8768 | 2011.05.18 07:00 | buy | 2273 | 0.05 | 1.34769 | 0.00000 | 0.00000 | ||
8769 | 2011.05.18 07:00 | modify | 2273 | 0.05 | 1.34769 | 1.33830 | 1.34923 | ||
8770 | 2011.05.18 08:28 | t/p | 2273 | 0.05 | 1.34923 | 1.33830 | 1.34923 | 0.57 | 768.03 |
8771 | 2011.05.18 08:28 | sell | 2274 | 0.05 | 1.34924 | 0.00000 | 0.00000 | ||
8772 | 2011.05.18 08:28 | modify | 2274 | 0.05 | 1.34924 | 1.35850 | 1.34770 | ||
8773 | 2011.05.18 09:08 | t/p | 2274 | 0.05 | 1.34770 | 1.35850 | 1.34770 | 0.58 | 768.61 |
8774 | 2011.05.18 09:08 | buy | 2275 | 0.05 | 1.34770 | 0.00000 | 0.00000 | ||
8775 | 2011.05.18 09:08 | modify | 2275 | 0.05 | 1.34770 | 1.33831 | 1.34924 | ||
8776 | 2011.05.18 10:00 | buy | 2276 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
8777 | 2011.05.18 10:00 | modify | 2275 | 0.05 | 1.34770 | 1.33828 | 1.34764 | ||
8778 | 2011.05.18 10:00 | modify | 2276 | 0.10 | 1.34610 | 1.33828 | 1.34764 | ||
8779 | 2011.05.18 10:09 | buy | 2277 | 0.20 | 1.34450 | 0.00000 | 0.00000 | ||
8780 | 2011.05.18 10:09 | modify | 2276 | 0.10 | 1.34610 | 1.33824 | 1.34604 | ||
8781 | 2011.05.18 10:09 | modify | 2275 | 0.05 | 1.34770 | 1.33824 | 1.34604 | ||
8782 | 2011.05.18 10:09 | modify | 2277 | 0.20 | 1.34450 | 1.33824 | 1.34604 | ||
8783 | 2011.05.18 13:35 | t/p | 2275 | 0.05 | 1.34604 | 1.33824 | 1.34604 | -0.62 | 767.99 |
8784 | 2011.05.18 13:35 | t/p | 2276 | 0.10 | 1.34604 | 1.33824 | 1.34604 | -0.04 | 767.95 |
8785 | 2011.05.18 13:35 | t/p | 2277 | 0.20 | 1.34604 | 1.33824 | 1.34604 | 2.29 | 770.24 |
8786 | 2011.05.18 13:35 | buy | 2278 | 0.05 | 1.34650 | 0.00000 | 0.00000 | ||
8787 | 2011.05.18 13:35 | modify | 2278 | 0.05 | 1.34650 | 1.33711 | 1.34804 | ||
8788 | 2011.05.18 14:28 | buy | 2279 | 0.10 | 1.34491 | 0.00000 | 0.00000 | ||
8789 | 2011.05.18 14:28 | modify | 2278 | 0.05 | 1.34650 | 1.33709 | 1.34645 | ||
8790 | 2011.05.18 14:28 | modify | 2279 | 0.10 | 1.34491 | 1.33709 | 1.34645 | ||
8791 | 2011.05.18 16:14 | t/p | 2278 | 0.05 | 1.34645 | 1.33709 | 1.34645 | -0.02 | 770.22 |
8792 | 2011.05.18 16:14 | t/p | 2279 | 0.10 | 1.34645 | 1.33709 | 1.34645 | 1.14 | 771.36 |
8793 | 2011.05.19 07:00 | buy | 2280 | 0.05 | 1.34424 | 0.00000 | 0.00000 | ||
8794 | 2011.05.19 07:00 | modify | 2280 | 0.05 | 1.34424 | 1.33485 | 1.34578 | ||
8795 | 2011.05.19 08:04 | t/p | 2280 | 0.05 | 1.34578 | 1.33485 | 1.34578 | 0.58 | 771.94 |
8796 | 2011.05.19 08:04 | buy | 2281 | 0.05 | 1.34621 | 0.00000 | 0.00000 | ||
8797 | 2011.05.19 08:04 | modify | 2281 | 0.05 | 1.34621 | 1.33682 | 1.34775 | ||
8798 | 2011.05.19 08:17 | buy | 2282 | 0.10 | 1.34466 | 0.00000 | 0.00000 | ||
8799 | 2011.05.19 08:17 | modify | 2281 | 0.05 | 1.34621 | 1.33684 | 1.34620 | ||
8800 | 2011.05.19 08:17 | modify | 2282 | 0.10 | 1.34466 | 1.33684 | 1.34620 | ||
8801 | 2011.05.19 09:14 | t/p | 2281 | 0.05 | 1.34620 | 1.33684 | 1.34620 | -0.01 | 771.93 |
8802 | 2011.05.19 09:14 | t/p | 2282 | 0.10 | 1.34620 | 1.33684 | 1.34620 | 1.14 | 773.07 |
8803 | 2011.05.19 09:14 | buy | 2283 | 0.05 | 1.34668 | 0.00000 | 0.00000 | ||
8804 | 2011.05.19 09:14 | modify | 2283 | 0.05 | 1.34668 | 1.33729 | 1.34822 | ||
8805 | 2011.05.19 11:33 | t/p | 2283 | 0.05 | 1.34822 | 1.33729 | 1.34822 | 0.57 | 773.64 |
8806 | 2011.05.19 11:33 | buy | 2284 | 0.05 | 1.34870 | 0.00000 | 0.00000 | ||
8807 | 2011.05.19 11:33 | modify | 2284 | 0.05 | 1.34870 | 1.33931 | 1.35024 | ||
8808 | 2011.05.19 13:30 | t/p | 2284 | 0.05 | 1.35024 | 1.33931 | 1.35024 | 0.57 | 774.21 |
8809 | 2011.05.19 13:30 | sell | 2285 | 0.05 | 1.35024 | 0.00000 | 0.00000 | ||
8810 | 2011.05.19 13:30 | modify | 2285 | 0.05 | 1.35024 | 1.35950 | 1.34870 | ||
8811 | 2011.05.19 14:57 | t/p | 2285 | 0.05 | 1.34870 | 1.35950 | 1.34870 | 0.57 | 774.78 |
8812 | 2011.05.19 14:57 | buy | 2286 | 0.05 | 1.34866 | 0.00000 | 0.00000 | ||
8813 | 2011.05.19 14:57 | modify | 2286 | 0.05 | 1.34866 | 1.33927 | 1.35020 | ||
8814 | 2011.05.19 16:21 | buy | 2287 | 0.10 | 1.34711 | 0.00000 | 0.00000 | ||
8815 | 2011.05.19 16:21 | modify | 2286 | 0.05 | 1.34866 | 1.33929 | 1.34865 | ||
8816 | 2011.05.19 16:21 | modify | 2287 | 0.10 | 1.34711 | 1.33929 | 1.34865 | ||
8817 | 2011.05.19 18:18 | t/p | 2286 | 0.05 | 1.34865 | 1.33929 | 1.34865 | -0.01 | 774.77 |
8818 | 2011.05.19 18:18 | t/p | 2287 | 0.10 | 1.34865 | 1.33929 | 1.34865 | 1.14 | 775.91 |
8819 | 2011.05.23 07:00 | buy | 2288 | 0.05 | 1.33619 | 0.00000 | 0.00000 | ||
8820 | 2011.05.23 07:00 | modify | 2288 | 0.05 | 1.33619 | 1.32680 | 1.33773 | ||
8821 | 2011.05.23 07:18 | buy | 2289 | 0.10 | 1.33461 | 0.00000 | 0.00000 | ||
8822 | 2011.05.23 07:18 | modify | 2288 | 0.05 | 1.33619 | 1.32679 | 1.33615 | ||
8823 | 2011.05.23 07:18 | modify | 2289 | 0.10 | 1.33461 | 1.32679 | 1.33615 | ||
8824 | 2011.05.23 07:42 | t/p | 2288 | 0.05 | 1.33615 | 1.32679 | 1.33615 | -0.01 | 775.90 |
8825 | 2011.05.23 07:42 | t/p | 2289 | 0.10 | 1.33615 | 1.32679 | 1.33615 | 1.14 | 777.04 |
8826 | 2011.05.23 07:42 | buy | 2290 | 0.05 | 1.33658 | 0.00000 | 0.00000 | ||
8827 | 2011.05.23 07:42 | modify | 2290 | 0.05 | 1.33658 | 1.32719 | 1.33812 | ||
8828 | 2011.05.23 07:56 | t/p | 2290 | 0.05 | 1.33812 | 1.32719 | 1.33812 | 0.57 | 777.61 |
8829 | 2011.05.23 07:56 | buy | 2291 | 0.05 | 1.33859 | 0.00000 | 0.00000 | ||
8830 | 2011.05.23 07:56 | modify | 2291 | 0.05 | 1.33859 | 1.32920 | 1.34013 | ||
8831 | 2011.05.23 09:03 | buy | 2292 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
8832 | 2011.05.23 09:03 | modify | 2291 | 0.05 | 1.33859 | 1.32922 | 1.33858 | ||
8833 | 2011.05.23 09:03 | modify | 2292 | 0.10 | 1.33704 | 1.32922 | 1.33858 | ||
8834 | 2011.05.23 09:59 | buy | 2293 | 0.20 | 1.33549 | 0.00000 | 0.00000 | ||
8835 | 2011.05.23 09:59 | modify | 2292 | 0.10 | 1.33704 | 1.32923 | 1.33703 | ||
8836 | 2011.05.23 09:59 | modify | 2291 | 0.05 | 1.33859 | 1.32923 | 1.33703 | ||
8837 | 2011.05.23 09:59 | modify | 2293 | 0.20 | 1.33549 | 1.32923 | 1.33703 | ||
8838 | 2011.05.23 11:08 | buy | 2294 | 0.41 | 1.33394 | 0.00000 | 0.00000 | ||
8839 | 2011.05.23 11:08 | modify | 2293 | 0.20 | 1.33549 | 1.32925 | 1.33548 | ||
8840 | 2011.05.23 11:08 | modify | 2292 | 0.10 | 1.33704 | 1.32925 | 1.33548 | ||
8841 | 2011.05.23 11:08 | modify | 2291 | 0.05 | 1.33859 | 1.32925 | 1.33548 | ||
8842 | 2011.05.23 11:08 | modify | 2294 | 0.41 | 1.33394 | 1.32925 | 1.33548 | ||
8843 | 2011.05.23 12:06 | buy | 2295 | 0.82 | 1.33236 | 0.00000 | 0.00000 | ||
8844 | 2011.05.23 12:06 | modify | 2294 | 0.41 | 1.33394 | 1.32923 | 1.33390 | ||
8845 | 2011.05.23 12:06 | modify | 2293 | 0.20 | 1.33549 | 1.32923 | 1.33390 | ||
8846 | 2011.05.23 12:06 | modify | 2292 | 0.10 | 1.33704 | 1.32923 | 1.33390 | ||
8847 | 2011.05.23 12:06 | modify | 2291 | 0.05 | 1.33859 | 1.32923 | 1.33390 | ||
8848 | 2011.05.23 12:06 | modify | 2295 | 0.82 | 1.33236 | 1.32923 | 1.33390 | ||
8849 | 2011.05.23 14:55 | t/p | 2291 | 0.05 | 1.33390 | 1.32923 | 1.33390 | -1.75 | 775.86 |
8850 | 2011.05.23 14:55 | t/p | 2292 | 0.10 | 1.33390 | 1.32923 | 1.33390 | -2.33 | 773.53 |
8851 | 2011.05.23 14:55 | t/p | 2293 | 0.20 | 1.33390 | 1.32923 | 1.33390 | -2.36 | 771.17 |
8852 | 2011.05.23 14:55 | t/p | 2294 | 0.41 | 1.33390 | 1.32923 | 1.33390 | -0.12 | 771.05 |
8853 | 2011.05.23 14:55 | t/p | 2295 | 0.82 | 1.33390 | 1.32923 | 1.33390 | 9.38 | 780.43 |
8854 | 2011.05.23 14:55 | buy | 2296 | 0.05 | 1.33433 | 0.00000 | 0.00000 | ||
8855 | 2011.05.23 14:55 | modify | 2296 | 0.05 | 1.33433 | 1.32494 | 1.33587 | ||
8856 | 2011.05.23 16:13 | buy | 2297 | 0.10 | 1.33276 | 0.00000 | 0.00000 | ||
8857 | 2011.05.23 16:13 | modify | 2296 | 0.05 | 1.33433 | 1.32494 | 1.33430 | ||
8858 | 2011.05.23 16:13 | modify | 2297 | 0.10 | 1.33276 | 1.32494 | 1.33430 | ||
8859 | 2011.05.23 17:06 | buy | 2298 | 0.20 | 1.33120 | 0.00000 | 0.00000 | ||
8860 | 2011.05.23 17:06 | modify | 2297 | 0.10 | 1.33276 | 1.32494 | 1.33274 | ||
8861 | 2011.05.23 17:06 | modify | 2296 | 0.05 | 1.33433 | 1.32494 | 1.33274 | ||
8862 | 2011.05.23 17:06 | modify | 2298 | 0.20 | 1.33120 | 1.32494 | 1.33274 | ||
8863 | 2011.05.23 19:10 | buy | 2299 | 0.41 | 1.32954 | 0.00000 | 0.00000 | ||
8864 | 2011.05.23 19:10 | modify | 2298 | 0.20 | 1.33120 | 1.32485 | 1.33108 | ||
8865 | 2011.05.23 19:10 | modify | 2297 | 0.10 | 1.33276 | 1.32485 | 1.33108 | ||
8866 | 2011.05.23 19:10 | modify | 2296 | 0.05 | 1.33433 | 1.32485 | 1.33108 | ||
8867 | 2011.05.23 19:10 | modify | 2299 | 0.41 | 1.32954 | 1.32485 | 1.33108 | ||
8868 | 2011.05.23 20:44 | buy | 2300 | 0.82 | 1.32799 | 0.00000 | 0.00000 | ||
8869 | 2011.05.23 20:44 | modify | 2299 | 0.41 | 1.32954 | 1.32486 | 1.32953 | ||
8870 | 2011.05.23 20:44 | modify | 2298 | 0.20 | 1.33120 | 1.32486 | 1.32953 | ||
8871 | 2011.05.23 20:44 | modify | 2297 | 0.10 | 1.33276 | 1.32486 | 1.32953 | ||
8872 | 2011.05.23 20:44 | modify | 2296 | 0.05 | 1.33433 | 1.32486 | 1.32953 | ||
8873 | 2011.05.23 20:44 | modify | 2300 | 0.82 | 1.32799 | 1.32486 | 1.32953 | ||
8874 | 2011.05.23 22:12 | t/p | 2296 | 0.05 | 1.32953 | 1.32486 | 1.32953 | -1.78 | 778.65 |
8875 | 2011.05.23 22:12 | t/p | 2297 | 0.10 | 1.32953 | 1.32486 | 1.32953 | -2.40 | 776.25 |
8876 | 2011.05.23 22:12 | t/p | 2298 | 0.20 | 1.32953 | 1.32486 | 1.32953 | -2.48 | 773.77 |
8877 | 2011.05.23 22:12 | t/p | 2299 | 0.41 | 1.32953 | 1.32486 | 1.32953 | -0.03 | 773.74 |
8878 | 2011.05.23 22:12 | t/p | 2300 | 0.82 | 1.32953 | 1.32486 | 1.32953 | 9.38 | 783.12 |
8879 | 2011.05.24 07:00 | buy | 2301 | 0.05 | 1.32575 | 0.00000 | 0.00000 | ||
8880 | 2011.05.24 07:00 | modify | 2301 | 0.05 | 1.32575 | 1.31636 | 1.32729 | ||
8881 | 2011.05.24 09:26 | buy | 2302 | 0.10 | 1.32417 | 0.00000 | 0.00000 | ||
8882 | 2011.05.24 09:26 | modify | 2301 | 0.05 | 1.32575 | 1.31635 | 1.32571 | ||
8883 | 2011.05.24 09:26 | modify | 2302 | 0.10 | 1.32417 | 1.31635 | 1.32571 | ||
8884 | 2011.05.24 11:59 | buy | 2303 | 0.20 | 1.32261 | 0.00000 | 0.00000 | ||
8885 | 2011.05.24 11:59 | modify | 2302 | 0.10 | 1.32417 | 1.31635 | 1.32415 | ||
8886 | 2011.05.24 11:59 | modify | 2301 | 0.05 | 1.32575 | 1.31635 | 1.32415 | ||
8887 | 2011.05.24 11:59 | modify | 2303 | 0.20 | 1.32261 | 1.31635 | 1.32415 | ||
8888 | 2011.05.24 12:06 | buy | 2304 | 0.41 | 1.32106 | 0.00000 | 0.00000 | ||
8889 | 2011.05.24 12:06 | modify | 2303 | 0.20 | 1.32261 | 1.31637 | 1.32260 | ||
8890 | 2011.05.24 12:06 | modify | 2302 | 0.10 | 1.32417 | 1.31637 | 1.32260 | ||
8891 | 2011.05.24 12:06 | modify | 2301 | 0.05 | 1.32575 | 1.31637 | 1.32260 | ||
8892 | 2011.05.24 12:06 | modify | 2304 | 0.41 | 1.32106 | 1.31637 | 1.32260 | ||
8893 | 2011.05.24 12:46 | buy | 2305 | 0.83 | 1.31948 | 0.00000 | 0.00000 | ||
8894 | 2011.05.24 12:46 | modify | 2304 | 0.41 | 1.32106 | 1.31635 | 1.32102 | ||
8895 | 2011.05.24 12:46 | modify | 2303 | 0.20 | 1.32261 | 1.31635 | 1.32102 | ||
8896 | 2011.05.24 12:46 | modify | 2302 | 0.10 | 1.32417 | 1.31635 | 1.32102 | ||
8897 | 2011.05.24 12:46 | modify | 2301 | 0.05 | 1.32575 | 1.31635 | 1.32102 | ||
8898 | 2011.05.24 12:46 | modify | 2305 | 0.83 | 1.31948 | 1.31635 | 1.32102 | ||
8899 | 2011.05.24 13:11 | t/p | 2301 | 0.05 | 1.32102 | 1.31635 | 1.32102 | -1.76 | 781.36 |
8900 | 2011.05.24 13:11 | t/p | 2302 | 0.10 | 1.32102 | 1.31635 | 1.32102 | -2.34 | 779.02 |
8901 | 2011.05.24 13:11 | t/p | 2303 | 0.20 | 1.32102 | 1.31635 | 1.32102 | -2.36 | 776.66 |
8902 | 2011.05.24 13:11 | t/p | 2304 | 0.41 | 1.32102 | 1.31635 | 1.32102 | -0.12 | 776.54 |
8903 | 2011.05.24 13:11 | t/p | 2305 | 0.83 | 1.32102 | 1.31635 | 1.32102 | 9.49 | 786.03 |
8904 | 2011.05.24 13:11 | buy | 2306 | 0.05 | 1.32145 | 0.00000 | 0.00000 | ||
8905 | 2011.05.24 13:11 | modify | 2306 | 0.05 | 1.32145 | 1.31206 | 1.32299 | ||
8906 | 2011.05.24 13:27 | t/p | 2306 | 0.05 | 1.32299 | 1.31206 | 1.32299 | 0.57 | 786.60 |
8907 | 2011.05.24 13:27 | buy | 2307 | 0.05 | 1.32343 | 0.00000 | 0.00000 | ||
8908 | 2011.05.24 13:27 | modify | 2307 | 0.05 | 1.32343 | 1.31404 | 1.32497 | ||
8909 | 2011.05.24 14:16 | t/p | 2307 | 0.05 | 1.32497 | 1.31404 | 1.32497 | 0.57 | 787.17 |
8910 | 2011.05.24 14:16 | buy | 2308 | 0.05 | 1.32541 | 0.00000 | 0.00000 | ||
8911 | 2011.05.24 14:16 | modify | 2308 | 0.05 | 1.32541 | 1.31602 | 1.32695 | ||
8912 | 2011.05.24 16:32 | buy | 2309 | 0.10 | 1.32373 | 0.00000 | 0.00000 | ||
8913 | 2011.05.24 16:32 | modify | 2308 | 0.05 | 1.32541 | 1.31591 | 1.32527 | ||
8914 | 2011.05.24 16:32 | modify | 2309 | 0.10 | 1.32373 | 1.31591 | 1.32527 | ||
8915 | 2011.05.24 19:25 | t/p | 2308 | 0.05 | 1.32527 | 1.31591 | 1.32527 | -0.05 | 787.12 |
8916 | 2011.05.24 19:25 | t/p | 2309 | 0.10 | 1.32527 | 1.31591 | 1.32527 | 1.15 | 788.27 |
8917 | 2011.05.25 07:00 | buy | 2310 | 0.05 | 1.32242 | 0.00000 | 0.00000 | ||
8918 | 2011.05.25 07:00 | modify | 2310 | 0.05 | 1.32242 | 1.31303 | 1.32396 | ||
8919 | 2011.05.25 08:19 | buy | 2311 | 0.10 | 1.32084 | 0.00000 | 0.00000 | ||
8920 | 2011.05.25 08:19 | modify | 2310 | 0.05 | 1.32242 | 1.31302 | 1.32238 | ||
8921 | 2011.05.25 08:19 | modify | 2311 | 0.10 | 1.32084 | 1.31302 | 1.32238 | ||
8922 | 2011.05.25 10:03 | buy | 2312 | 0.21 | 1.31929 | 0.00000 | 0.00000 | ||
8923 | 2011.05.25 10:03 | modify | 2311 | 0.10 | 1.32084 | 1.31303 | 1.32083 | ||
8924 | 2011.05.25 10:03 | modify | 2310 | 0.05 | 1.32242 | 1.31303 | 1.32083 | ||
8925 | 2011.05.25 10:03 | modify | 2312 | 0.21 | 1.31929 | 1.31303 | 1.32083 | ||
8926 | 2011.05.25 12:07 | buy | 2313 | 0.42 | 1.31758 | 0.00000 | 0.00000 | ||
8927 | 2011.05.25 12:07 | modify | 2312 | 0.21 | 1.31929 | 1.31289 | 1.31912 | ||
8928 | 2011.05.25 12:07 | modify | 2311 | 0.10 | 1.32084 | 1.31289 | 1.31912 | ||
8929 | 2011.05.25 12:07 | modify | 2310 | 0.05 | 1.32242 | 1.31289 | 1.31912 | ||
8930 | 2011.05.25 12:07 | modify | 2313 | 0.42 | 1.31758 | 1.31289 | 1.31912 | ||
8931 | 2011.05.25 12:54 | t/p | 2310 | 0.05 | 1.31912 | 1.31289 | 1.31912 | -1.23 | 787.04 |
8932 | 2011.05.25 12:54 | t/p | 2311 | 0.10 | 1.31912 | 1.31289 | 1.31912 | -1.28 | 785.76 |
8933 | 2011.05.25 12:54 | t/p | 2312 | 0.21 | 1.31912 | 1.31289 | 1.31912 | -0.27 | 785.49 |
8934 | 2011.05.25 12:54 | t/p | 2313 | 0.42 | 1.31912 | 1.31289 | 1.31912 | 4.81 | 790.30 |
8935 | 2011.05.25 12:54 | buy | 2314 | 0.05 | 1.31956 | 0.00000 | 0.00000 | ||
8936 | 2011.05.25 12:54 | modify | 2314 | 0.05 | 1.31956 | 1.31017 | 1.32110 | ||
8937 | 2011.05.25 15:19 | buy | 2315 | 0.10 | 1.31782 | 0.00000 | 0.00000 | ||
8938 | 2011.05.25 15:19 | modify | 2314 | 0.05 | 1.31956 | 1.31000 | 1.31936 | ||
8939 | 2011.05.25 15:19 | modify | 2315 | 0.10 | 1.31782 | 1.31000 | 1.31936 | ||
8940 | 2011.05.25 16:02 | buy | 2316 | 0.21 | 1.31625 | 0.00000 | 0.00000 | ||
8941 | 2011.05.25 16:02 | modify | 2315 | 0.10 | 1.31782 | 1.30999 | 1.31779 | ||
8942 | 2011.05.25 16:02 | modify | 2314 | 0.05 | 1.31956 | 1.30999 | 1.31779 | ||
8943 | 2011.05.25 16:02 | modify | 2316 | 0.21 | 1.31625 | 1.30999 | 1.31779 | ||
8944 | 2011.05.25 18:46 | t/p | 2314 | 0.05 | 1.31779 | 1.30999 | 1.31779 | -0.66 | 789.64 |
8945 | 2011.05.25 18:46 | t/p | 2315 | 0.10 | 1.31779 | 1.30999 | 1.31779 | -0.02 | 789.62 |
8946 | 2011.05.25 18:46 | t/p | 2316 | 0.21 | 1.31779 | 1.30999 | 1.31779 | 2.40 | 792.02 |
8947 | 2011.06.13 07:00 | sell | 2317 | 0.05 | 1.29708 | 0.00000 | 0.00000 | ||
8948 | 2011.06.13 07:00 | modify | 2317 | 0.05 | 1.29708 | 1.30634 | 1.29554 | ||
8949 | 2011.06.13 09:35 | sell | 2318 | 0.10 | 1.29864 | 0.00000 | 0.00000 | ||
8950 | 2011.06.13 09:35 | modify | 2317 | 0.05 | 1.29708 | 1.30636 | 1.29710 | ||
8951 | 2011.06.13 09:35 | modify | 2318 | 0.10 | 1.29864 | 1.30636 | 1.29710 | ||
8952 | 2011.06.13 10:59 | sell | 2319 | 0.21 | 1.30027 | 0.00000 | 0.00000 | ||
8953 | 2011.06.13 10:59 | modify | 2318 | 0.10 | 1.29864 | 1.30644 | 1.29873 | ||
8954 | 2011.06.13 10:59 | modify | 2317 | 0.05 | 1.29708 | 1.30644 | 1.29873 | ||
8955 | 2011.06.13 10:59 | modify | 2319 | 0.21 | 1.30027 | 1.30644 | 1.29873 | ||
8956 | 2011.06.13 12:46 | sell | 2320 | 0.42 | 1.30185 | 0.00000 | 0.00000 | ||
8957 | 2011.06.13 12:46 | modify | 2319 | 0.21 | 1.30027 | 1.30648 | 1.30031 | ||
8958 | 2011.06.13 12:46 | modify | 2318 | 0.10 | 1.29864 | 1.30648 | 1.30031 | ||
8959 | 2011.06.13 12:46 | modify | 2317 | 0.05 | 1.29708 | 1.30648 | 1.30031 | ||
8960 | 2011.06.13 12:46 | modify | 2320 | 0.42 | 1.30185 | 1.30648 | 1.30031 | ||
8961 | 2011.06.13 13:34 | t/p | 2317 | 0.05 | 1.30031 | 1.30648 | 1.30031 | -1.20 | 790.82 |
8962 | 2011.06.13 13:34 | t/p | 2318 | 0.10 | 1.30031 | 1.30648 | 1.30031 | -1.24 | 789.58 |
8963 | 2011.06.13 13:34 | t/p | 2319 | 0.21 | 1.30031 | 1.30648 | 1.30031 | -0.06 | 789.52 |
8964 | 2011.06.13 13:34 | t/p | 2320 | 0.42 | 1.30031 | 1.30648 | 1.30031 | 4.80 | 794.32 |
8965 | 2011.06.13 13:34 | sell | 2321 | 0.05 | 1.29987 | 0.00000 | 0.00000 | ||
8966 | 2011.06.13 13:34 | modify | 2321 | 0.05 | 1.29987 | 1.30913 | 1.29833 | ||
8967 | 2011.06.13 15:39 | t/p | 2321 | 0.05 | 1.29833 | 1.30913 | 1.29833 | 0.57 | 794.89 |
8968 | 2011.06.14 07:00 | sell | 2322 | 0.05 | 1.30118 | 0.00000 | 0.00000 | ||
8969 | 2011.06.14 07:00 | modify | 2322 | 0.05 | 1.30118 | 1.31044 | 1.29964 | ||
8970 | 2011.06.14 08:38 | t/p | 2322 | 0.05 | 1.29964 | 1.31044 | 1.29964 | 0.57 | 795.46 |
8971 | 2011.06.14 08:38 | sell | 2323 | 0.05 | 1.29917 | 0.00000 | 0.00000 | ||
8972 | 2011.06.14 08:38 | modify | 2323 | 0.05 | 1.29917 | 1.30843 | 1.29763 | ||
8973 | 2011.06.14 11:13 | sell | 2324 | 0.10 | 1.30077 | 0.00000 | 0.00000 | ||
8974 | 2011.06.14 11:13 | modify | 2323 | 0.05 | 1.29917 | 1.30849 | 1.29923 | ||
8975 | 2011.06.14 11:13 | modify | 2324 | 0.10 | 1.30077 | 1.30849 | 1.29923 | ||
8976 | 2011.06.14 13:52 | sell | 2325 | 0.21 | 1.30234 | 0.00000 | 0.00000 | ||
8977 | 2011.06.14 13:52 | modify | 2324 | 0.10 | 1.30077 | 1.30851 | 1.30080 | ||
8978 | 2011.06.14 13:52 | modify | 2323 | 0.05 | 1.29917 | 1.30851 | 1.30080 | ||
8979 | 2011.06.14 13:52 | modify | 2325 | 0.21 | 1.30234 | 1.30851 | 1.30080 | ||
8980 | 2011.06.14 14:02 | sell | 2326 | 0.42 | 1.30390 | 0.00000 | 0.00000 | ||
8981 | 2011.06.14 14:02 | modify | 2325 | 0.21 | 1.30234 | 1.30853 | 1.30236 | ||
8982 | 2011.06.14 14:02 | modify | 2324 | 0.10 | 1.30077 | 1.30853 | 1.30236 | ||
8983 | 2011.06.14 14:02 | modify | 2323 | 0.05 | 1.29917 | 1.30853 | 1.30236 | ||
8984 | 2011.06.14 14:02 | modify | 2326 | 0.42 | 1.30390 | 1.30853 | 1.30236 | ||
8985 | 2011.06.14 15:11 | sell | 2327 | 0.84 | 1.30547 | 0.00000 | 0.00000 | ||
8986 | 2011.06.14 15:11 | modify | 2326 | 0.42 | 1.30390 | 1.30856 | 1.30393 | ||
8987 | 2011.06.14 15:11 | modify | 2325 | 0.21 | 1.30234 | 1.30856 | 1.30393 | ||
8988 | 2011.06.14 15:11 | modify | 2324 | 0.10 | 1.30077 | 1.30856 | 1.30393 | ||
8989 | 2011.06.14 15:11 | modify | 2323 | 0.05 | 1.29917 | 1.30856 | 1.30393 | ||
8990 | 2011.06.14 15:11 | modify | 2327 | 0.84 | 1.30547 | 1.30856 | 1.30393 | ||
8991 | 2011.06.14 23:41 | t/p | 2323 | 0.05 | 1.30393 | 1.30856 | 1.30393 | -1.77 | 793.69 |
8992 | 2011.06.14 23:41 | t/p | 2324 | 0.10 | 1.30393 | 1.30856 | 1.30393 | -2.35 | 791.34 |
8993 | 2011.06.14 23:41 | t/p | 2325 | 0.21 | 1.30393 | 1.30856 | 1.30393 | -2.48 | 788.86 |
8994 | 2011.06.14 23:41 | t/p | 2326 | 0.42 | 1.30393 | 1.30856 | 1.30393 | -0.09 | 788.77 |
8995 | 2011.06.14 23:41 | t/p | 2327 | 0.84 | 1.30393 | 1.30856 | 1.30393 | 9.61 | 798.38 |
8996 | 2011.06.16 07:00 | sell | 2328 | 0.05 | 1.31172 | 0.00000 | 0.00000 | ||
8997 | 2011.06.16 07:00 | modify | 2328 | 0.05 | 1.31172 | 1.32098 | 1.31018 | ||
8998 | 2011.06.16 09:09 | sell | 2329 | 0.10 | 1.31327 | 0.00000 | 0.00000 | ||
8999 | 2011.06.16 09:09 | modify | 2328 | 0.05 | 1.31172 | 1.32099 | 1.31173 | ||
9000 | 2011.06.16 09:09 | modify | 2329 | 0.10 | 1.31327 | 1.32099 | 1.31173 | ||
9001 | 2011.06.16 09:47 | sell | 2330 | 0.21 | 1.31484 | 0.00000 | 0.00000 | ||
9002 | 2011.06.16 09:47 | modify | 2329 | 0.10 | 1.31327 | 1.32101 | 1.31330 | ||
9003 | 2011.06.16 09:47 | modify | 2328 | 0.05 | 1.31172 | 1.32101 | 1.31330 | ||
9004 | 2011.06.16 09:47 | modify | 2330 | 0.21 | 1.31484 | 1.32101 | 1.31330 | ||
9005 | 2011.06.16 09:55 | sell | 2331 | 0.42 | 1.31647 | 0.00000 | 0.00000 | ||
9006 | 2011.06.16 09:55 | modify | 2330 | 0.21 | 1.31484 | 1.32110 | 1.31493 | ||
9007 | 2011.06.16 09:55 | modify | 2329 | 0.10 | 1.31327 | 1.32110 | 1.31493 | ||
9008 | 2011.06.16 09:55 | modify | 2328 | 0.05 | 1.31172 | 1.32110 | 1.31493 | ||
9009 | 2011.06.16 09:55 | modify | 2331 | 0.42 | 1.31647 | 1.32110 | 1.31493 | ||
9010 | 2011.06.16 10:15 | t/p | 2328 | 0.05 | 1.31493 | 1.32110 | 1.31493 | -1.19 | 797.19 |
9011 | 2011.06.16 10:15 | t/p | 2329 | 0.10 | 1.31493 | 1.32110 | 1.31493 | -1.23 | 795.96 |
9012 | 2011.06.16 10:15 | t/p | 2330 | 0.21 | 1.31493 | 1.32110 | 1.31493 | -0.14 | 795.82 |
9013 | 2011.06.16 10:15 | t/p | 2331 | 0.42 | 1.31493 | 1.32110 | 1.31493 | 4.81 | 800.63 |
9014 | 2011.06.16 10:15 | sell | 2332 | 0.05 | 1.31450 | 0.00000 | 0.00000 | ||
9015 | 2011.06.16 10:15 | modify | 2332 | 0.05 | 1.31450 | 1.32376 | 1.31296 | ||
9016 | 2011.06.16 14:10 | t/p | 2332 | 0.05 | 1.31296 | 1.32376 | 1.31296 | 0.57 | 801.20 |
9017 | 2011.06.16 14:10 | sell | 2333 | 0.05 | 1.31233 | 0.00000 | 0.00000 | ||
9018 | 2011.06.16 14:10 | modify | 2333 | 0.05 | 1.31233 | 1.32159 | 1.31079 | ||
9019 | 2011.06.16 14:37 | sell | 2334 | 0.10 | 1.31396 | 0.00000 | 0.00000 | ||
9020 | 2011.06.16 14:37 | modify | 2333 | 0.05 | 1.31233 | 1.32168 | 1.31242 | ||
9021 | 2011.06.16 14:37 | modify | 2334 | 0.10 | 1.31396 | 1.32168 | 1.31242 | ||
9022 | 2011.06.16 16:58 | t/p | 2333 | 0.05 | 1.31242 | 1.32168 | 1.31242 | -0.03 | 801.17 |
9023 | 2011.06.16 16:58 | t/p | 2334 | 0.10 | 1.31242 | 1.32168 | 1.31242 | 1.15 | 802.32 |
9024 | 2011.06.20 07:00 | buy | 2335 | 0.05 | 1.30596 | 0.00000 | 0.00000 | ||
9025 | 2011.06.20 07:00 | modify | 2335 | 0.05 | 1.30596 | 1.29657 | 1.30750 | ||
9026 | 2011.06.20 07:36 | buy | 2336 | 0.10 | 1.30441 | 0.00000 | 0.00000 | ||
9027 | 2011.06.20 07:36 | modify | 2335 | 0.05 | 1.30596 | 1.29659 | 1.30595 | ||
9028 | 2011.06.20 07:36 | modify | 2336 | 0.10 | 1.30441 | 1.29659 | 1.30595 | ||
9029 | 2011.06.20 10:10 | t/p | 2335 | 0.05 | 1.30595 | 1.29659 | 1.30595 | 0.00 | 802.32 |
9030 | 2011.06.20 10:10 | t/p | 2336 | 0.10 | 1.30595 | 1.29659 | 1.30595 | 1.14 | 803.46 |
9031 | 2011.06.20 10:10 | buy | 2337 | 0.05 | 1.30640 | 0.00000 | 0.00000 | ||
9032 | 2011.06.20 10:10 | modify | 2337 | 0.05 | 1.30640 | 1.29701 | 1.30794 | ||
9033 | 2011.06.20 13:25 | buy | 2338 | 0.10 | 1.30481 | 0.00000 | 0.00000 | ||
9034 | 2011.06.20 13:25 | modify | 2337 | 0.05 | 1.30640 | 1.29699 | 1.30635 | ||
9035 | 2011.06.20 13:25 | modify | 2338 | 0.10 | 1.30481 | 1.29699 | 1.30635 | ||
9036 | 2011.06.20 17:40 | t/p | 2337 | 0.05 | 1.30635 | 1.29699 | 1.30635 | -0.02 | 803.44 |
9037 | 2011.06.20 17:40 | t/p | 2338 | 0.10 | 1.30635 | 1.29699 | 1.30635 | 1.15 | 804.59 |
9038 | 2011.06.22 07:00 | buy | 2339 | 0.05 | 1.30314 | 0.00000 | 0.00000 | ||
9039 | 2011.06.22 07:00 | modify | 2339 | 0.05 | 1.30314 | 1.29375 | 1.30468 | ||
9040 | 2011.06.22 09:19 | buy | 2340 | 0.10 | 1.30159 | 0.00000 | 0.00000 | ||
9041 | 2011.06.22 09:19 | modify | 2339 | 0.05 | 1.30314 | 1.29377 | 1.30313 | ||
9042 | 2011.06.22 09:19 | modify | 2340 | 0.10 | 1.30159 | 1.29377 | 1.30313 | ||
9043 | 2011.06.22 09:21 | buy | 2341 | 0.21 | 1.29997 | 0.00000 | 0.00000 | ||
9044 | 2011.06.22 09:21 | modify | 2340 | 0.10 | 1.30159 | 1.29371 | 1.30151 | ||
9045 | 2011.06.22 09:21 | modify | 2339 | 0.05 | 1.30314 | 1.29371 | 1.30151 | ||
9046 | 2011.06.22 09:21 | modify | 2341 | 0.21 | 1.29997 | 1.29371 | 1.30151 | ||
9047 | 2011.06.22 12:15 | buy | 2342 | 0.42 | 1.29840 | 0.00000 | 0.00000 | ||
9048 | 2011.06.22 12:15 | modify | 2341 | 0.21 | 1.29997 | 1.29371 | 1.29994 | ||
9049 | 2011.06.22 12:15 | modify | 2340 | 0.10 | 1.30159 | 1.29371 | 1.29994 | ||
9050 | 2011.06.22 12:15 | modify | 2339 | 0.05 | 1.30314 | 1.29371 | 1.29994 | ||
9051 | 2011.06.22 12:15 | modify | 2342 | 0.42 | 1.29840 | 1.29371 | 1.29994 | ||
9052 | 2011.06.22 15:00 | t/p | 2339 | 0.05 | 1.29994 | 1.29371 | 1.29994 | -1.19 | 803.40 |
9053 | 2011.06.22 15:00 | t/p | 2340 | 0.10 | 1.29994 | 1.29371 | 1.29994 | -1.22 | 802.18 |
9054 | 2011.06.22 15:00 | t/p | 2341 | 0.21 | 1.29994 | 1.29371 | 1.29994 | -0.04 | 802.14 |
9055 | 2011.06.22 15:00 | t/p | 2342 | 0.42 | 1.29994 | 1.29371 | 1.29994 | 4.80 | 806.94 |
9056 | 2011.06.22 15:00 | buy | 2343 | 0.05 | 1.30037 | 0.00000 | 0.00000 | ||
9057 | 2011.06.22 15:00 | modify | 2343 | 0.05 | 1.30037 | 1.29098 | 1.30191 | ||
9058 | 2011.06.22 15:36 | buy | 2344 | 0.10 | 1.29862 | 0.00000 | 0.00000 | ||
9059 | 2011.06.22 15:36 | modify | 2343 | 0.05 | 1.30037 | 1.29080 | 1.30016 | ||
9060 | 2011.06.22 15:36 | modify | 2344 | 0.10 | 1.29862 | 1.29080 | 1.30016 | ||
9061 | 2011.06.22 15:59 | t/p | 2343 | 0.05 | 1.30016 | 1.29080 | 1.30016 | -0.08 | 806.86 |
9062 | 2011.06.22 15:59 | t/p | 2344 | 0.10 | 1.30016 | 1.29080 | 1.30016 | 1.14 | 808.00 |
9063 | 2011.06.23 07:00 | buy | 2345 | 0.05 | 1.29199 | 0.00000 | 0.00000 | ||
9064 | 2011.06.23 07:00 | modify | 2345 | 0.05 | 1.29199 | 1.28260 | 1.29353 | ||
9065 | 2011.06.23 08:27 | t/p | 2345 | 0.05 | 1.29353 | 1.28260 | 1.29353 | 0.57 | 808.57 |
9066 | 2011.06.23 08:27 | buy | 2346 | 0.05 | 1.29407 | 0.00000 | 0.00000 | ||
9067 | 2011.06.23 08:27 | modify | 2346 | 0.05 | 1.29407 | 1.28468 | 1.29561 | ||
9068 | 2011.06.23 08:40 | buy | 2347 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
9069 | 2011.06.23 08:40 | modify | 2346 | 0.05 | 1.29407 | 1.28469 | 1.29405 | ||
9070 | 2011.06.23 08:40 | modify | 2347 | 0.10 | 1.29251 | 1.28469 | 1.29405 | ||
9071 | 2011.06.23 09:05 | t/p | 2346 | 0.05 | 1.29405 | 1.28469 | 1.29405 | -0.01 | 808.56 |
9072 | 2011.06.23 09:05 | t/p | 2347 | 0.10 | 1.29405 | 1.28469 | 1.29405 | 1.14 | 809.70 |
9073 | 2011.06.23 09:05 | buy | 2348 | 0.05 | 1.29454 | 0.00000 | 0.00000 | ||
9074 | 2011.06.23 09:05 | modify | 2348 | 0.05 | 1.29454 | 1.28515 | 1.29608 | ||
9075 | 2011.06.23 13:51 | buy | 2349 | 0.10 | 1.29299 | 0.00000 | 0.00000 | ||
9076 | 2011.06.23 13:51 | modify | 2348 | 0.05 | 1.29454 | 1.28517 | 1.29453 | ||
9077 | 2011.06.23 13:51 | modify | 2349 | 0.10 | 1.29299 | 1.28517 | 1.29453 | ||
9078 | 2011.06.23 18:32 | t/p | 2348 | 0.05 | 1.29453 | 1.28517 | 1.29453 | 0.00 | 809.70 |
9079 | 2011.06.23 18:32 | t/p | 2349 | 0.10 | 1.29453 | 1.28517 | 1.29453 | 1.14 | 810.84 |
9080 | 2011.06.27 07:00 | sell | 2350 | 0.05 | 1.29814 | 0.00000 | 0.00000 | ||
9081 | 2011.06.27 07:00 | modify | 2350 | 0.05 | 1.29814 | 1.30740 | 1.29660 | ||
9082 | 2011.06.27 08:25 | sell | 2351 | 0.10 | 1.29969 | 0.00000 | 0.00000 | ||
9083 | 2011.06.27 08:25 | modify | 2350 | 0.05 | 1.29814 | 1.30741 | 1.29815 | ||
9084 | 2011.06.27 08:25 | modify | 2351 | 0.10 | 1.29969 | 1.30741 | 1.29815 | ||
9085 | 2011.06.27 11:43 | sell | 2352 | 0.21 | 1.30128 | 0.00000 | 0.00000 | ||
9086 | 2011.06.27 11:43 | modify | 2351 | 0.10 | 1.29969 | 1.30745 | 1.29974 | ||
9087 | 2011.06.27 11:43 | modify | 2350 | 0.05 | 1.29814 | 1.30745 | 1.29974 | ||
9088 | 2011.06.27 11:43 | modify | 2352 | 0.21 | 1.30128 | 1.30745 | 1.29974 | ||
9089 | 2011.06.27 13:03 | t/p | 2350 | 0.05 | 1.29974 | 1.30745 | 1.29974 | -0.60 | 810.24 |
9090 | 2011.06.27 13:03 | t/p | 2351 | 0.10 | 1.29974 | 1.30745 | 1.29974 | -0.04 | 810.20 |
9091 | 2011.06.27 13:03 | t/p | 2352 | 0.21 | 1.29974 | 1.30745 | 1.29974 | 2.40 | 812.60 |
9092 | 2011.06.27 13:03 | sell | 2353 | 0.05 | 1.29929 | 0.00000 | 0.00000 | ||
9093 | 2011.06.27 13:03 | modify | 2353 | 0.05 | 1.29929 | 1.30855 | 1.29775 | ||
9094 | 2011.06.27 14:36 | t/p | 2353 | 0.05 | 1.29775 | 1.30855 | 1.29775 | 0.57 | 813.17 |
9095 | 2011.06.27 14:36 | sell | 2354 | 0.05 | 1.29732 | 0.00000 | 0.00000 | ||
9096 | 2011.06.27 14:36 | modify | 2354 | 0.05 | 1.29732 | 1.30658 | 1.29578 | ||
9097 | 2011.06.27 15:18 | sell | 2355 | 0.10 | 1.29889 | 0.00000 | 0.00000 | ||
9098 | 2011.06.27 15:18 | modify | 2354 | 0.05 | 1.29732 | 1.30661 | 1.29735 | ||
9099 | 2011.06.27 15:18 | modify | 2355 | 0.10 | 1.29889 | 1.30661 | 1.29735 | ||
9100 | 2011.06.27 15:34 | t/p | 2354 | 0.05 | 1.29735 | 1.30661 | 1.29735 | -0.01 | 813.16 |
9101 | 2011.06.27 15:34 | t/p | 2355 | 0.10 | 1.29735 | 1.30661 | 1.29735 | 1.14 | 814.30 |
9102 | 2011.06.28 07:00 | sell | 2356 | 0.05 | 1.29883 | 0.00000 | 0.00000 | ||
9103 | 2011.06.28 07:00 | modify | 2356 | 0.05 | 1.29883 | 1.30809 | 1.29729 | ||
9104 | 2011.06.28 12:39 | sell | 2357 | 0.10 | 1.30043 | 0.00000 | 0.00000 | ||
9105 | 2011.06.28 12:39 | modify | 2356 | 0.05 | 1.29883 | 1.30815 | 1.29889 | ||
9106 | 2011.06.28 12:39 | modify | 2357 | 0.10 | 1.30043 | 1.30815 | 1.29889 | ||
9107 | 2011.06.28 12:54 | sell | 2358 | 0.21 | 1.30201 | 0.00000 | 0.00000 | ||
9108 | 2011.06.28 12:54 | modify | 2357 | 0.10 | 1.30043 | 1.30818 | 1.30047 | ||
9109 | 2011.06.28 12:54 | modify | 2356 | 0.05 | 1.29883 | 1.30818 | 1.30047 | ||
9110 | 2011.06.28 12:54 | modify | 2358 | 0.21 | 1.30201 | 1.30818 | 1.30047 | ||
9111 | 2011.06.28 13:23 | sell | 2359 | 0.43 | 1.30357 | 0.00000 | 0.00000 | ||
9112 | 2011.06.28 13:23 | modify | 2358 | 0.21 | 1.30201 | 1.30820 | 1.30203 | ||
9113 | 2011.06.28 13:23 | modify | 2357 | 0.10 | 1.30043 | 1.30820 | 1.30203 | ||
9114 | 2011.06.28 13:23 | modify | 2356 | 0.05 | 1.29883 | 1.30820 | 1.30203 | ||
9115 | 2011.06.28 13:23 | modify | 2359 | 0.43 | 1.30357 | 1.30820 | 1.30203 | ||
9116 | 2011.06.28 15:46 | t/p | 2356 | 0.05 | 1.30203 | 1.30820 | 1.30203 | -1.19 | 813.11 |
9117 | 2011.06.28 15:46 | t/p | 2357 | 0.10 | 1.30203 | 1.30820 | 1.30203 | -1.19 | 811.92 |
9118 | 2011.06.28 15:46 | t/p | 2358 | 0.21 | 1.30203 | 1.30820 | 1.30203 | -0.03 | 811.89 |
9119 | 2011.06.28 15:46 | t/p | 2359 | 0.43 | 1.30203 | 1.30820 | 1.30203 | 4.92 | 816.81 |
9120 | 2011.07.13 07:00 | sell | 2360 | 0.05 | 1.29204 | 0.00000 | 0.00000 | ||
9121 | 2011.07.13 07:00 | modify | 2360 | 0.05 | 1.29204 | 1.30130 | 1.29050 | ||
9122 | 2011.07.13 07:54 | sell | 2361 | 0.10 | 1.29361 | 0.00000 | 0.00000 | ||
9123 | 2011.07.13 07:54 | modify | 2360 | 0.05 | 1.29204 | 1.30133 | 1.29207 | ||
9124 | 2011.07.13 07:54 | modify | 2361 | 0.10 | 1.29361 | 1.30133 | 1.29207 | ||
9125 | 2011.07.13 10:31 | t/p | 2360 | 0.05 | 1.29207 | 1.30133 | 1.29207 | -0.01 | 816.80 |
9126 | 2011.07.13 10:31 | t/p | 2361 | 0.10 | 1.29207 | 1.30133 | 1.29207 | 1.15 | 817.95 |
9127 | 2011.07.13 10:31 | sell | 2362 | 0.05 | 1.29155 | 0.00000 | 0.00000 | ||
9128 | 2011.07.13 10:31 | modify | 2362 | 0.05 | 1.29155 | 1.30081 | 1.29001 | ||
9129 | 2011.07.13 12:03 | sell | 2363 | 0.10 | 1.29310 | 0.00000 | 0.00000 | ||
9130 | 2011.07.13 12:03 | modify | 2362 | 0.05 | 1.29155 | 1.30082 | 1.29156 | ||
9131 | 2011.07.13 12:03 | modify | 2363 | 0.10 | 1.29310 | 1.30082 | 1.29156 | ||
9132 | 2011.07.13 13:35 | t/p | 2362 | 0.05 | 1.29156 | 1.30082 | 1.29156 | -0.01 | 817.94 |
9133 | 2011.07.13 13:35 | t/p | 2363 | 0.10 | 1.29156 | 1.30082 | 1.29156 | 1.14 | 819.08 |
9134 | 2011.07.13 13:35 | sell | 2364 | 0.05 | 1.29110 | 0.00000 | 0.00000 | ||
9135 | 2011.07.13 13:35 | modify | 2364 | 0.05 | 1.29110 | 1.30036 | 1.28956 | ||
9136 | 2011.07.13 14:33 | t/p | 2364 | 0.05 | 1.28956 | 1.30036 | 1.28956 | 0.58 | 819.66 |
9137 | 2011.07.13 14:33 | buy | 2365 | 0.05 | 1.28952 | 0.00000 | 0.00000 | ||
9138 | 2011.07.13 14:33 | modify | 2365 | 0.05 | 1.28952 | 1.28013 | 1.29106 | ||
9139 | 2011.07.13 15:04 | t/p | 2365 | 0.05 | 1.29106 | 1.28013 | 1.29106 | 0.57 | 820.23 |
9140 | 2011.07.14 07:00 | buy | 2366 | 0.05 | 1.27350 | 0.00000 | 0.00000 | ||
9141 | 2011.07.14 07:00 | modify | 2366 | 0.05 | 1.27350 | 1.26411 | 1.27504 | ||
9142 | 2011.07.14 07:41 | buy | 2367 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
9143 | 2011.07.14 07:41 | modify | 2366 | 0.05 | 1.27350 | 1.26408 | 1.27344 | ||
9144 | 2011.07.14 07:41 | modify | 2367 | 0.10 | 1.27190 | 1.26408 | 1.27344 | ||
9145 | 2011.07.14 07:59 | buy | 2368 | 0.21 | 1.27030 | 0.00000 | 0.00000 | ||
9146 | 2011.07.14 07:59 | modify | 2367 | 0.10 | 1.27190 | 1.26404 | 1.27184 | ||
9147 | 2011.07.14 07:59 | modify | 2366 | 0.05 | 1.27350 | 1.26404 | 1.27184 | ||
9148 | 2011.07.14 07:59 | modify | 2368 | 0.21 | 1.27030 | 1.26404 | 1.27184 | ||
9149 | 2011.07.14 09:07 | t/p | 2366 | 0.05 | 1.27184 | 1.26404 | 1.27184 | -0.62 | 819.61 |
9150 | 2011.07.14 09:07 | t/p | 2367 | 0.10 | 1.27184 | 1.26404 | 1.27184 | -0.04 | 819.57 |
9151 | 2011.07.14 09:07 | t/p | 2368 | 0.21 | 1.27184 | 1.26404 | 1.27184 | 2.40 | 821.97 |
9152 | 2011.07.14 09:07 | buy | 2369 | 0.05 | 1.27230 | 0.00000 | 0.00000 | ||
9153 | 2011.07.14 09:07 | modify | 2369 | 0.05 | 1.27230 | 1.26291 | 1.27384 | ||
9154 | 2011.07.14 10:52 | t/p | 2369 | 0.05 | 1.27384 | 1.26291 | 1.27384 | 0.58 | 822.55 |
9155 | 2011.07.14 10:52 | buy | 2370 | 0.05 | 1.27429 | 0.00000 | 0.00000 | ||
9156 | 2011.07.14 10:52 | modify | 2370 | 0.05 | 1.27429 | 1.26490 | 1.27583 | ||
9157 | 2011.07.14 11:26 | t/p | 2370 | 0.05 | 1.27583 | 1.26490 | 1.27583 | 0.57 | 823.12 |
9158 | 2011.07.14 11:26 | buy | 2371 | 0.05 | 1.27630 | 0.00000 | 0.00000 | ||
9159 | 2011.07.14 11:26 | modify | 2371 | 0.05 | 1.27630 | 1.26691 | 1.27784 | ||
9160 | 2011.07.14 11:42 | buy | 2372 | 0.10 | 1.27474 | 0.00000 | 0.00000 | ||
9161 | 2011.07.14 11:42 | modify | 2371 | 0.05 | 1.27630 | 1.26692 | 1.27628 | ||
9162 | 2011.07.14 11:42 | modify | 2372 | 0.10 | 1.27474 | 1.26692 | 1.27628 | ||
9163 | 2011.07.14 13:27 | buy | 2373 | 0.21 | 1.27311 | 0.00000 | 0.00000 | ||
9164 | 2011.07.14 13:27 | modify | 2372 | 0.10 | 1.27474 | 1.26685 | 1.27465 | ||
9165 | 2011.07.14 13:27 | modify | 2371 | 0.05 | 1.27630 | 1.26685 | 1.27465 | ||
9166 | 2011.07.14 13:27 | modify | 2373 | 0.21 | 1.27311 | 1.26685 | 1.27465 | ||
9167 | 2011.07.14 14:37 | t/p | 2371 | 0.05 | 1.27465 | 1.26685 | 1.27465 | -0.61 | 822.51 |
9168 | 2011.07.14 14:37 | t/p | 2372 | 0.10 | 1.27465 | 1.26685 | 1.27465 | -0.07 | 822.44 |
9169 | 2011.07.14 14:37 | t/p | 2373 | 0.21 | 1.27465 | 1.26685 | 1.27465 | 2.40 | 824.84 |
9170 | 2011.07.14 14:37 | buy | 2374 | 0.05 | 1.27510 | 0.00000 | 0.00000 | ||
9171 | 2011.07.14 14:37 | modify | 2374 | 0.05 | 1.27510 | 1.26571 | 1.27664 | ||
9172 | 2011.07.14 15:04 | buy | 2375 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
9173 | 2011.07.14 15:04 | modify | 2374 | 0.05 | 1.27510 | 1.26561 | 1.27497 | ||
9174 | 2011.07.14 15:04 | modify | 2375 | 0.10 | 1.27343 | 1.26561 | 1.27497 | ||
9175 | 2011.07.14 15:27 | buy | 2376 | 0.21 | 1.27188 | 0.00000 | 0.00000 | ||
9176 | 2011.07.14 15:27 | modify | 2375 | 0.10 | 1.27343 | 1.26562 | 1.27342 | ||
9177 | 2011.07.14 15:27 | modify | 2374 | 0.05 | 1.27510 | 1.26562 | 1.27342 | ||
9178 | 2011.07.14 15:27 | modify | 2376 | 0.21 | 1.27188 | 1.26562 | 1.27342 | ||
9179 | 2011.07.14 18:31 | t/p | 2374 | 0.05 | 1.27342 | 1.26562 | 1.27342 | -0.62 | 824.22 |
9180 | 2011.07.14 18:31 | t/p | 2375 | 0.10 | 1.27342 | 1.26562 | 1.27342 | -0.01 | 824.21 |
9181 | 2011.07.14 18:31 | t/p | 2376 | 0.21 | 1.27342 | 1.26562 | 1.27342 | 2.40 | 826.61 |
9182 | 2011.07.18 07:00 | buy | 2377 | 0.05 | 1.25825 | 0.00000 | 0.00000 | ||
9183 | 2011.07.18 07:00 | modify | 2377 | 0.05 | 1.25825 | 1.24886 | 1.25979 | ||
9184 | 2011.07.18 08:05 | buy | 2378 | 0.11 | 1.25670 | 0.00000 | 0.00000 | ||
9185 | 2011.07.18 08:05 | modify | 2377 | 0.05 | 1.25825 | 1.24888 | 1.25824 | ||
9186 | 2011.07.18 08:05 | modify | 2378 | 0.11 | 1.25670 | 1.24888 | 1.25824 | ||
9187 | 2011.07.18 09:29 | t/p | 2377 | 0.05 | 1.25824 | 1.24888 | 1.25824 | -0.01 | 826.60 |
9188 | 2011.07.18 09:29 | t/p | 2378 | 0.11 | 1.25824 | 1.24888 | 1.25824 | 1.26 | 827.86 |
9189 | 2011.07.18 09:29 | buy | 2379 | 0.05 | 1.25870 | 0.00000 | 0.00000 | ||
9190 | 2011.07.18 09:29 | modify | 2379 | 0.05 | 1.25870 | 1.24931 | 1.26024 | ||
9191 | 2011.07.18 09:37 | buy | 2380 | 0.11 | 1.25700 | 0.00000 | 0.00000 | ||
9192 | 2011.07.18 09:37 | modify | 2379 | 0.05 | 1.25870 | 1.24918 | 1.25854 | ||
9193 | 2011.07.18 09:37 | modify | 2380 | 0.11 | 1.25700 | 1.24918 | 1.25854 | ||
9194 | 2011.07.18 09:59 | buy | 2381 | 0.22 | 1.25536 | 0.00000 | 0.00000 | ||
9195 | 2011.07.18 09:59 | modify | 2380 | 0.11 | 1.25700 | 1.24910 | 1.25690 | ||
9196 | 2011.07.18 09:59 | modify | 2379 | 0.05 | 1.25870 | 1.24910 | 1.25690 | ||
9197 | 2011.07.18 09:59 | modify | 2381 | 0.22 | 1.25536 | 1.24910 | 1.25690 | ||
9198 | 2011.07.18 10:24 | t/p | 2379 | 0.05 | 1.25690 | 1.24910 | 1.25690 | -0.67 | 827.19 |
9199 | 2011.07.18 10:24 | t/p | 2380 | 0.11 | 1.25690 | 1.24910 | 1.25690 | -0.08 | 827.11 |
9200 | 2011.07.18 10:24 | t/p | 2381 | 0.22 | 1.25690 | 1.24910 | 1.25690 | 2.52 | 829.63 |
9201 | 2011.07.18 10:24 | buy | 2382 | 0.05 | 1.25742 | 0.00000 | 0.00000 | ||
9202 | 2011.07.18 10:24 | modify | 2382 | 0.05 | 1.25742 | 1.24803 | 1.25896 | ||
9203 | 2011.07.18 14:34 | buy | 2383 | 0.11 | 1.25582 | 0.00000 | 0.00000 | ||
9204 | 2011.07.18 14:34 | modify | 2382 | 0.05 | 1.25742 | 1.24800 | 1.25736 | ||
9205 | 2011.07.18 14:34 | modify | 2383 | 0.11 | 1.25582 | 1.24800 | 1.25736 | ||
9206 | 2011.07.18 15:55 | buy | 2384 | 0.22 | 1.25417 | 0.00000 | 0.00000 | ||
9207 | 2011.07.18 15:55 | modify | 2383 | 0.11 | 1.25582 | 1.24791 | 1.25571 | ||
9208 | 2011.07.18 15:55 | modify | 2382 | 0.05 | 1.25742 | 1.24791 | 1.25571 | ||
9209 | 2011.07.18 15:55 | modify | 2384 | 0.22 | 1.25417 | 1.24791 | 1.25571 | ||
9210 | 2011.07.18 19:59 | t/p | 2382 | 0.05 | 1.25571 | 1.24791 | 1.25571 | -0.64 | 828.99 |
9211 | 2011.07.18 19:59 | t/p | 2383 | 0.11 | 1.25571 | 1.24791 | 1.25571 | -0.09 | 828.90 |
9212 | 2011.07.18 19:59 | t/p | 2384 | 0.22 | 1.25571 | 1.24791 | 1.25571 | 2.52 | 831.42 |
9213 | 2011.07.21 07:00 | buy | 2385 | 0.05 | 1.25320 | 0.00000 | 0.00000 | ||
9214 | 2011.07.21 07:00 | modify | 2385 | 0.05 | 1.25320 | 1.24381 | 1.25474 | ||
9215 | 2011.07.21 07:32 | buy | 2386 | 0.11 | 1.25162 | 0.00000 | 0.00000 | ||
9216 | 2011.07.21 07:32 | modify | 2385 | 0.05 | 1.25320 | 1.24380 | 1.25316 | ||
9217 | 2011.07.21 07:32 | modify | 2386 | 0.11 | 1.25162 | 1.24380 | 1.25316 | ||
9218 | 2011.07.21 10:05 | buy | 2387 | 0.22 | 1.25007 | 0.00000 | 0.00000 | ||
9219 | 2011.07.21 10:05 | modify | 2386 | 0.11 | 1.25162 | 1.24381 | 1.25161 | ||
9220 | 2011.07.21 10:05 | modify | 2385 | 0.05 | 1.25320 | 1.24381 | 1.25161 | ||
9221 | 2011.07.21 10:05 | modify | 2387 | 0.22 | 1.25007 | 1.24381 | 1.25161 | ||
9222 | 2011.07.21 12:33 | t/p | 2385 | 0.05 | 1.25161 | 1.24381 | 1.25161 | -0.59 | 830.83 |
9223 | 2011.07.21 12:33 | t/p | 2386 | 0.11 | 1.25161 | 1.24381 | 1.25161 | -0.01 | 830.82 |
9224 | 2011.07.21 12:33 | t/p | 2387 | 0.22 | 1.25161 | 1.24381 | 1.25161 | 2.52 | 833.34 |
9225 | 2011.07.21 12:33 | buy | 2388 | 0.05 | 1.25205 | 0.00000 | 0.00000 | ||
9226 | 2011.07.21 12:33 | modify | 2388 | 0.05 | 1.25205 | 1.24266 | 1.25359 | ||
9227 | 2011.07.21 12:59 | buy | 2389 | 0.11 | 1.25047 | 0.00000 | 0.00000 | ||
9228 | 2011.07.21 12:59 | modify | 2388 | 0.05 | 1.25205 | 1.24265 | 1.25201 | ||
9229 | 2011.07.21 12:59 | modify | 2389 | 0.11 | 1.25047 | 1.24265 | 1.25201 | ||
9230 | 2011.07.21 13:21 | t/p | 2388 | 0.05 | 1.25201 | 1.24265 | 1.25201 | -0.01 | 833.33 |
9231 | 2011.07.21 13:21 | t/p | 2389 | 0.11 | 1.25201 | 1.24265 | 1.25201 | 1.26 | 834.59 |
9232 | 2011.07.21 13:21 | buy | 2390 | 0.05 | 1.25244 | 0.00000 | 0.00000 | ||
9233 | 2011.07.21 13:21 | modify | 2390 | 0.05 | 1.25244 | 1.24305 | 1.25398 | ||
9234 | 2011.07.21 13:33 | buy | 2391 | 0.11 | 1.25088 | 0.00000 | 0.00000 | ||
9235 | 2011.07.21 13:33 | modify | 2390 | 0.05 | 1.25244 | 1.24306 | 1.25242 | ||
9236 | 2011.07.21 13:33 | modify | 2391 | 0.11 | 1.25088 | 1.24306 | 1.25242 | ||
9237 | 2011.07.21 15:00 | t/p | 2390 | 0.05 | 1.25242 | 1.24306 | 1.25242 | -0.01 | 834.58 |
9238 | 2011.07.21 15:00 | t/p | 2391 | 0.11 | 1.25242 | 1.24306 | 1.25242 | 1.25 | 835.83 |
9239 | 2011.07.21 15:00 | buy | 2392 | 0.05 | 1.25285 | 0.00000 | 0.00000 | ||
9240 | 2011.07.21 15:00 | modify | 2392 | 0.05 | 1.25285 | 1.24346 | 1.25439 | ||
9241 | 2011.07.21 15:21 | t/p | 2392 | 0.05 | 1.25439 | 1.24346 | 1.25439 | 0.57 | 836.40 |
9242 | 2011.07.28 07:00 | sell | 2393 | 0.05 | 1.26684 | 0.00000 | 0.00000 | ||
9243 | 2011.07.28 07:00 | modify | 2393 | 0.05 | 1.26684 | 1.27610 | 1.26530 | ||
9244 | 2011.07.28 07:19 | t/p | 2393 | 0.05 | 1.26530 | 1.27610 | 1.26530 | 0.57 | 836.97 |
9245 | 2011.07.28 07:19 | sell | 2394 | 0.05 | 1.26481 | 0.00000 | 0.00000 | ||
9246 | 2011.07.28 07:19 | modify | 2394 | 0.05 | 1.26481 | 1.27407 | 1.26327 | ||
9247 | 2011.07.28 10:07 | sell | 2395 | 0.11 | 1.26637 | 0.00000 | 0.00000 | ||
9248 | 2011.07.28 10:07 | modify | 2394 | 0.05 | 1.26481 | 1.27409 | 1.26483 | ||
9249 | 2011.07.28 10:07 | modify | 2395 | 0.11 | 1.26637 | 1.27409 | 1.26483 | ||
9250 | 2011.07.28 11:17 | t/p | 2394 | 0.05 | 1.26483 | 1.27409 | 1.26483 | -0.01 | 836.96 |
9251 | 2011.07.28 11:17 | t/p | 2395 | 0.11 | 1.26483 | 1.27409 | 1.26483 | 1.26 | 838.22 |
9252 | 2011.07.28 11:17 | sell | 2396 | 0.05 | 1.26439 | 0.00000 | 0.00000 | ||
9253 | 2011.07.28 11:17 | modify | 2396 | 0.05 | 1.26439 | 1.27365 | 1.26285 | ||
9254 | 2011.07.28 12:28 | sell | 2397 | 0.11 | 1.26596 | 0.00000 | 0.00000 | ||
9255 | 2011.07.28 12:28 | modify | 2396 | 0.05 | 1.26439 | 1.27368 | 1.26442 | ||
9256 | 2011.07.28 12:28 | modify | 2397 | 0.11 | 1.26596 | 1.27368 | 1.26442 | ||
9257 | 2011.07.28 13:26 | t/p | 2396 | 0.05 | 1.26442 | 1.27368 | 1.26442 | -0.01 | 838.21 |
9258 | 2011.07.28 13:26 | t/p | 2397 | 0.11 | 1.26442 | 1.27368 | 1.26442 | 1.25 | 839.46 |
9259 | 2011.07.28 13:26 | sell | 2398 | 0.05 | 1.26397 | 0.00000 | 0.00000 | ||
9260 | 2011.07.28 13:26 | modify | 2398 | 0.05 | 1.26397 | 1.27323 | 1.26243 | ||
9261 | 2011.07.28 13:48 | sell | 2399 | 0.11 | 1.26552 | 0.00000 | 0.00000 | ||
9262 | 2011.07.28 13:48 | modify | 2398 | 0.05 | 1.26397 | 1.27324 | 1.26398 | ||
9263 | 2011.07.28 13:48 | modify | 2399 | 0.11 | 1.26552 | 1.27324 | 1.26398 | ||
9264 | 2011.07.28 15:06 | t/p | 2398 | 0.05 | 1.26398 | 1.27324 | 1.26398 | 0.00 | 839.46 |
9265 | 2011.07.28 15:06 | t/p | 2399 | 0.11 | 1.26398 | 1.27324 | 1.26398 | 1.25 | 840.71 |
9266 | 2011.08.01 07:00 | buy | 2400 | 0.05 | 1.25229 | 0.00000 | 0.00000 | ||
9267 | 2011.08.01 07:00 | modify | 2400 | 0.05 | 1.25229 | 1.24290 | 1.25383 | ||
9268 | 2011.08.01 09:28 | buy | 2401 | 0.11 | 1.25057 | 0.00000 | 0.00000 | ||
9269 | 2011.08.01 09:28 | modify | 2400 | 0.05 | 1.25229 | 1.24275 | 1.25211 | ||
9270 | 2011.08.01 09:28 | modify | 2401 | 0.11 | 1.25057 | 1.24275 | 1.25211 | ||
9271 | 2011.08.01 09:34 | t/p | 2400 | 0.05 | 1.25211 | 1.24275 | 1.25211 | -0.06 | 840.65 |
9272 | 2011.08.01 09:34 | t/p | 2401 | 0.11 | 1.25211 | 1.24275 | 1.25211 | 1.26 | 841.91 |
9273 | 2011.08.01 09:34 | buy | 2402 | 0.05 | 1.25259 | 0.00000 | 0.00000 | ||
9274 | 2011.08.01 09:34 | modify | 2402 | 0.05 | 1.25259 | 1.24320 | 1.25413 | ||
9275 | 2011.08.01 09:45 | t/p | 2402 | 0.05 | 1.25413 | 1.24320 | 1.25413 | 0.58 | 842.49 |
9276 | 2011.08.01 09:45 | buy | 2403 | 0.05 | 1.25456 | 0.00000 | 0.00000 | ||
9277 | 2011.08.01 09:45 | modify | 2403 | 0.05 | 1.25456 | 1.24517 | 1.25610 | ||
9278 | 2011.08.01 10:21 | buy | 2404 | 0.11 | 1.25300 | 0.00000 | 0.00000 | ||
9279 | 2011.08.01 10:21 | modify | 2403 | 0.05 | 1.25456 | 1.24518 | 1.25454 | ||
9280 | 2011.08.01 10:21 | modify | 2404 | 0.11 | 1.25300 | 1.24518 | 1.25454 | ||
9281 | 2011.08.01 10:47 | t/p | 2403 | 0.05 | 1.25454 | 1.24518 | 1.25454 | -0.01 | 842.48 |
9282 | 2011.08.01 10:47 | t/p | 2404 | 0.11 | 1.25454 | 1.24518 | 1.25454 | 1.26 | 843.74 |
9283 | 2011.08.01 10:47 | buy | 2405 | 0.05 | 1.25497 | 0.00000 | 0.00000 | ||
9284 | 2011.08.01 10:47 | modify | 2405 | 0.05 | 1.25497 | 1.24558 | 1.25651 | ||
9285 | 2011.08.01 15:02 | buy | 2406 | 0.11 | 1.25328 | 0.00000 | 0.00000 | ||
9286 | 2011.08.01 15:02 | modify | 2405 | 0.05 | 1.25497 | 1.24546 | 1.25482 | ||
9287 | 2011.08.01 15:02 | modify | 2406 | 0.11 | 1.25328 | 1.24546 | 1.25482 | ||
9288 | 2011.08.01 16:11 | buy | 2407 | 0.22 | 1.25172 | 0.00000 | 0.00000 | ||
9289 | 2011.08.01 16:11 | modify | 2406 | 0.11 | 1.25328 | 1.24546 | 1.25326 | ||
9290 | 2011.08.01 16:11 | modify | 2405 | 0.05 | 1.25497 | 1.24546 | 1.25326 | ||
9291 | 2011.08.01 16:11 | modify | 2407 | 0.22 | 1.25172 | 1.24546 | 1.25326 | ||
9292 | 2011.08.01 16:40 | buy | 2408 | 0.44 | 1.25015 | 0.00000 | 0.00000 | ||
9293 | 2011.08.01 16:40 | modify | 2407 | 0.22 | 1.25172 | 1.24546 | 1.25169 | ||
9294 | 2011.08.01 16:40 | modify | 2406 | 0.11 | 1.25328 | 1.24546 | 1.25169 | ||
9295 | 2011.08.01 16:40 | modify | 2405 | 0.05 | 1.25497 | 1.24546 | 1.25169 | ||
9296 | 2011.08.01 16:40 | modify | 2408 | 0.44 | 1.25015 | 1.24546 | 1.25169 | ||
9297 | 2011.08.01 17:53 | t/p | 2405 | 0.05 | 1.25169 | 1.24546 | 1.25169 | -1.22 | 842.52 |
9298 | 2011.08.01 17:53 | t/p | 2406 | 0.11 | 1.25169 | 1.24546 | 1.25169 | -1.30 | 841.22 |
9299 | 2011.08.01 17:53 | t/p | 2407 | 0.22 | 1.25169 | 1.24546 | 1.25169 | -0.05 | 841.17 |
9300 | 2011.08.01 17:53 | t/p | 2408 | 0.44 | 1.25169 | 1.24546 | 1.25169 | 5.03 | 846.20 |
9301 | 2011.08.04 07:00 | sell | 2409 | 0.05 | 1.25367 | 0.00000 | 0.00000 | ||
9302 | 2011.08.04 07:00 | modify | 2409 | 0.05 | 1.25367 | 1.26293 | 1.25213 | ||
9303 | 2011.08.04 08:22 | t/p | 2409 | 0.05 | 1.25213 | 1.26293 | 1.25213 | 0.57 | 846.77 |
9304 | 2011.08.04 08:22 | sell | 2410 | 0.05 | 1.25164 | 0.00000 | 0.00000 | ||
9305 | 2011.08.04 08:22 | modify | 2410 | 0.05 | 1.25164 | 1.26090 | 1.25010 | ||
9306 | 2011.08.04 09:22 | t/p | 2410 | 0.05 | 1.25010 | 1.26090 | 1.25010 | 0.57 | 847.34 |
9307 | 2011.08.04 09:22 | sell | 2411 | 0.05 | 1.24958 | 0.00000 | 0.00000 | ||
9308 | 2011.08.04 09:22 | modify | 2411 | 0.05 | 1.24958 | 1.25884 | 1.24804 | ||
9309 | 2011.08.04 11:06 | t/p | 2411 | 0.05 | 1.24804 | 1.25884 | 1.24804 | 0.57 | 847.91 |
9310 | 2011.08.04 11:06 | sell | 2412 | 0.05 | 1.24759 | 0.00000 | 0.00000 | ||
9311 | 2011.08.04 11:06 | modify | 2412 | 0.05 | 1.24759 | 1.25685 | 1.24605 | ||
9312 | 2011.08.04 12:05 | t/p | 2412 | 0.05 | 1.24605 | 1.25685 | 1.24605 | 0.57 | 848.48 |
9313 | 2011.08.04 12:05 | buy | 2413 | 0.05 | 1.24605 | 0.00000 | 0.00000 | ||
9314 | 2011.08.04 12:05 | modify | 2413 | 0.05 | 1.24605 | 1.23666 | 1.24759 | ||
9315 | 2011.08.04 12:13 | t/p | 2413 | 0.05 | 1.24759 | 1.23666 | 1.24759 | 0.57 | 849.05 |
9316 | 2011.08.04 12:13 | sell | 2414 | 0.05 | 1.24759 | 0.00000 | 0.00000 | ||
9317 | 2011.08.04 12:13 | modify | 2414 | 0.05 | 1.24759 | 1.25685 | 1.24605 | ||
9318 | 2011.08.04 12:40 | t/p | 2414 | 0.05 | 1.24605 | 1.25685 | 1.24605 | 0.57 | 849.62 |
9319 | 2011.08.04 12:40 | buy | 2415 | 0.05 | 1.24604 | 0.00000 | 0.00000 | ||
9320 | 2011.08.04 12:40 | modify | 2415 | 0.05 | 1.24604 | 1.23665 | 1.24758 | ||
9321 | 2011.08.04 13:14 | buy | 2416 | 0.11 | 1.24449 | 0.00000 | 0.00000 | ||
9322 | 2011.08.04 13:14 | modify | 2415 | 0.05 | 1.24604 | 1.23667 | 1.24603 | ||
9323 | 2011.08.04 13:14 | modify | 2416 | 0.11 | 1.24449 | 1.23667 | 1.24603 | ||
9324 | 2011.08.04 15:11 | buy | 2417 | 0.22 | 1.24282 | 0.00000 | 0.00000 | ||
9325 | 2011.08.04 15:11 | modify | 2416 | 0.11 | 1.24449 | 1.23656 | 1.24436 | ||
9326 | 2011.08.04 15:11 | modify | 2415 | 0.05 | 1.24604 | 1.23656 | 1.24436 | ||
9327 | 2011.08.04 15:11 | modify | 2417 | 0.22 | 1.24282 | 1.23656 | 1.24436 | ||
9328 | 2011.08.04 15:43 | buy | 2418 | 0.45 | 1.24121 | 0.00000 | 0.00000 | ||
9329 | 2011.08.04 15:43 | modify | 2417 | 0.22 | 1.24282 | 1.23652 | 1.24275 | ||
9330 | 2011.08.04 15:43 | modify | 2416 | 0.11 | 1.24449 | 1.23652 | 1.24275 | ||
9331 | 2011.08.04 15:43 | modify | 2415 | 0.05 | 1.24604 | 1.23652 | 1.24275 | ||
9332 | 2011.08.04 15:43 | modify | 2418 | 0.45 | 1.24121 | 1.23652 | 1.24275 | ||
9333 | 2011.08.04 16:37 | t/p | 2415 | 0.05 | 1.24275 | 1.23652 | 1.24275 | -1.22 | 848.40 |
9334 | 2011.08.04 16:37 | t/p | 2416 | 0.11 | 1.24275 | 1.23652 | 1.24275 | -1.42 | 846.98 |
9335 | 2011.08.04 16:37 | t/p | 2417 | 0.22 | 1.24275 | 1.23652 | 1.24275 | -0.11 | 846.87 |
9336 | 2011.08.04 16:37 | t/p | 2418 | 0.45 | 1.24275 | 1.23652 | 1.24275 | 5.15 | 852.02 |
9337 | 2011.08.10 07:00 | buy | 2419 | 0.05 | 1.24190 | 0.00000 | 0.00000 | ||
9338 | 2011.08.10 07:00 | modify | 2419 | 0.05 | 1.24190 | 1.23251 | 1.24344 | ||
9339 | 2011.08.10 07:06 | t/p | 2419 | 0.05 | 1.24344 | 1.23251 | 1.24344 | 0.58 | 852.60 |
9340 | 2011.08.10 07:06 | buy | 2420 | 0.05 | 1.24389 | 0.00000 | 0.00000 | ||
9341 | 2011.08.10 07:06 | modify | 2420 | 0.05 | 1.24389 | 1.23450 | 1.24543 | ||
9342 | 2011.08.10 07:19 | buy | 2421 | 0.11 | 1.24232 | 0.00000 | 0.00000 | ||
9343 | 2011.08.10 07:19 | modify | 2420 | 0.05 | 1.24389 | 1.23450 | 1.24386 | ||
9344 | 2011.08.10 07:19 | modify | 2421 | 0.11 | 1.24232 | 1.23450 | 1.24386 | ||
9345 | 2011.08.10 07:39 | buy | 2422 | 0.22 | 1.24075 | 0.00000 | 0.00000 | ||
9346 | 2011.08.10 07:39 | modify | 2421 | 0.11 | 1.24232 | 1.23449 | 1.24229 | ||
9347 | 2011.08.10 07:39 | modify | 2420 | 0.05 | 1.24389 | 1.23449 | 1.24229 | ||
9348 | 2011.08.10 07:39 | modify | 2422 | 0.22 | 1.24075 | 1.23449 | 1.24229 | ||
9349 | 2011.08.10 07:54 | t/p | 2420 | 0.05 | 1.24229 | 1.23449 | 1.24229 | -0.59 | 852.01 |
9350 | 2011.08.10 07:54 | t/p | 2421 | 0.11 | 1.24229 | 1.23449 | 1.24229 | -0.02 | 851.99 |
9351 | 2011.08.10 07:54 | t/p | 2422 | 0.22 | 1.24229 | 1.23449 | 1.24229 | 2.52 | 854.51 |
9352 | 2011.08.10 07:54 | buy | 2423 | 0.05 | 1.24273 | 0.00000 | 0.00000 | ||
9353 | 2011.08.10 07:54 | modify | 2423 | 0.05 | 1.24273 | 1.23334 | 1.24427 | ||
9354 | 2011.08.10 08:00 | buy | 2424 | 0.11 | 1.24110 | 0.00000 | 0.00000 | ||
9355 | 2011.08.10 08:00 | modify | 2423 | 0.05 | 1.24273 | 1.23328 | 1.24264 | ||
9356 | 2011.08.10 08:00 | modify | 2424 | 0.11 | 1.24110 | 1.23328 | 1.24264 | ||
9357 | 2011.08.10 08:49 | buy | 2425 | 0.22 | 1.23950 | 0.00000 | 0.00000 | ||
9358 | 2011.08.10 08:49 | modify | 2424 | 0.11 | 1.24110 | 1.23324 | 1.24104 | ||
9359 | 2011.08.10 08:49 | modify | 2423 | 0.05 | 1.24273 | 1.23324 | 1.24104 | ||
9360 | 2011.08.10 08:49 | modify | 2425 | 0.22 | 1.23950 | 1.23324 | 1.24104 | ||
9361 | 2011.08.10 09:04 | buy | 2426 | 0.45 | 1.23790 | 0.00000 | 0.00000 | ||
9362 | 2011.08.10 09:04 | modify | 2425 | 0.22 | 1.23950 | 1.23321 | 1.23944 | ||
9363 | 2011.08.10 09:04 | modify | 2424 | 0.11 | 1.24110 | 1.23321 | 1.23944 | ||
9364 | 2011.08.10 09:04 | modify | 2423 | 0.05 | 1.24273 | 1.23321 | 1.23944 | ||
9365 | 2011.08.10 09:04 | modify | 2426 | 0.45 | 1.23790 | 1.23321 | 1.23944 | ||
9366 | 2011.08.10 09:07 | buy | 2427 | 0.90 | 1.23621 | 0.00000 | 0.00000 | ||
9367 | 2011.08.10 09:07 | modify | 2426 | 0.45 | 1.23790 | 1.23308 | 1.23775 | ||
9368 | 2011.08.10 09:07 | modify | 2425 | 0.22 | 1.23950 | 1.23308 | 1.23775 | ||
9369 | 2011.08.10 09:07 | modify | 2424 | 0.11 | 1.24110 | 1.23308 | 1.23775 | ||
9370 | 2011.08.10 09:07 | modify | 2423 | 0.05 | 1.24273 | 1.23308 | 1.23775 | ||
9371 | 2011.08.10 09:07 | modify | 2427 | 0.90 | 1.23621 | 1.23308 | 1.23775 | ||
9372 | 2011.08.10 09:22 | t/p | 2423 | 0.05 | 1.23775 | 1.23308 | 1.23775 | -1.85 | 852.66 |
9373 | 2011.08.10 09:22 | t/p | 2424 | 0.11 | 1.23775 | 1.23308 | 1.23775 | -2.74 | 849.92 |
9374 | 2011.08.10 09:22 | t/p | 2425 | 0.22 | 1.23775 | 1.23308 | 1.23775 | -2.86 | 847.06 |
9375 | 2011.08.10 09:22 | t/p | 2426 | 0.45 | 1.23775 | 1.23308 | 1.23775 | -0.50 | 846.56 |
9376 | 2011.08.10 09:22 | t/p | 2427 | 0.90 | 1.23775 | 1.23308 | 1.23775 | 10.30 | 856.86 |
9377 | 2011.08.10 09:22 | buy | 2428 | 0.05 | 1.23818 | 0.00000 | 0.00000 | ||
9378 | 2011.08.10 09:22 | modify | 2428 | 0.05 | 1.23818 | 1.22879 | 1.23972 | ||
9379 | 2011.08.10 11:26 | t/p | 2428 | 0.05 | 1.23972 | 1.22879 | 1.23972 | 0.57 | 857.43 |
9380 | 2011.08.10 11:26 | buy | 2429 | 0.05 | 1.24019 | 0.00000 | 0.00000 | ||
9381 | 2011.08.10 11:26 | modify | 2429 | 0.05 | 1.24019 | 1.23080 | 1.24173 | ||
9382 | 2011.08.10 11:53 | buy | 2430 | 0.11 | 1.23862 | 0.00000 | 0.00000 | ||
9383 | 2011.08.10 11:53 | modify | 2429 | 0.05 | 1.24019 | 1.23080 | 1.24016 | ||
9384 | 2011.08.10 11:53 | modify | 2430 | 0.11 | 1.23862 | 1.23080 | 1.24016 | ||
9385 | 2011.08.10 12:22 | buy | 2431 | 0.22 | 1.23701 | 0.00000 | 0.00000 | ||
9386 | 2011.08.10 12:22 | modify | 2430 | 0.11 | 1.23862 | 1.23075 | 1.23855 | ||
9387 | 2011.08.10 12:22 | modify | 2429 | 0.05 | 1.24019 | 1.23075 | 1.23855 | ||
9388 | 2011.08.10 12:22 | modify | 2431 | 0.22 | 1.23701 | 1.23075 | 1.23855 | ||
9389 | 2011.08.10 13:31 | buy | 2432 | 0.45 | 1.23522 | 0.00000 | 0.00000 | ||
9390 | 2011.08.10 13:31 | modify | 2431 | 0.22 | 1.23701 | 1.23053 | 1.23676 | ||
9391 | 2011.08.10 13:31 | modify | 2430 | 0.11 | 1.23862 | 1.23053 | 1.23676 | ||
9392 | 2011.08.10 13:31 | modify | 2429 | 0.05 | 1.24019 | 1.23053 | 1.23676 | ||
9393 | 2011.08.10 13:31 | modify | 2432 | 0.45 | 1.23522 | 1.23053 | 1.23676 | ||
9394 | 2011.08.10 13:42 | buy | 2433 | 0.90 | 1.23359 | 0.00000 | 0.00000 | ||
9395 | 2011.08.10 13:42 | modify | 2432 | 0.45 | 1.23522 | 1.23046 | 1.23513 | ||
9396 | 2011.08.10 13:42 | modify | 2431 | 0.22 | 1.23701 | 1.23046 | 1.23513 | ||
9397 | 2011.08.10 13:42 | modify | 2430 | 0.11 | 1.23862 | 1.23046 | 1.23513 | ||
9398 | 2011.08.10 13:42 | modify | 2429 | 0.05 | 1.24019 | 1.23046 | 1.23513 | ||
9399 | 2011.08.10 13:42 | modify | 2433 | 0.90 | 1.23359 | 1.23046 | 1.23513 | ||
9400 | 2011.08.10 14:23 | t/p | 2429 | 0.05 | 1.23513 | 1.23046 | 1.23513 | -1.88 | 855.55 |
9401 | 2011.08.10 14:23 | t/p | 2430 | 0.11 | 1.23513 | 1.23046 | 1.23513 | -2.85 | 852.70 |
9402 | 2011.08.10 14:23 | t/p | 2431 | 0.22 | 1.23513 | 1.23046 | 1.23513 | -3.07 | 849.63 |
9403 | 2011.08.10 14:23 | t/p | 2432 | 0.45 | 1.23513 | 1.23046 | 1.23513 | -0.30 | 849.33 |
9404 | 2011.08.10 14:23 | t/p | 2433 | 0.90 | 1.23513 | 1.23046 | 1.23513 | 10.29 | 859.62 |
9405 | 2011.08.10 14:23 | buy | 2434 | 0.05 | 1.23559 | 0.00000 | 0.00000 | ||
9406 | 2011.08.10 14:23 | modify | 2434 | 0.05 | 1.23559 | 1.22620 | 1.23713 | ||
9407 | 2011.08.10 14:27 | buy | 2435 | 0.11 | 1.23400 | 0.00000 | 0.00000 | ||
9408 | 2011.08.10 14:27 | modify | 2434 | 0.05 | 1.23559 | 1.22618 | 1.23554 | ||
9409 | 2011.08.10 14:27 | modify | 2435 | 0.11 | 1.23400 | 1.22618 | 1.23554 | ||
9410 | 2011.08.10 14:41 | t/p | 2434 | 0.05 | 1.23554 | 1.22618 | 1.23554 | -0.02 | 859.60 |
9411 | 2011.08.10 14:41 | t/p | 2435 | 0.11 | 1.23554 | 1.22618 | 1.23554 | 1.25 | 860.85 |
9412 | 2011.08.10 14:41 | buy | 2436 | 0.05 | 1.23599 | 0.00000 | 0.00000 | ||
9413 | 2011.08.10 14:41 | modify | 2436 | 0.05 | 1.23599 | 1.22660 | 1.23753 | ||
9414 | 2011.08.10 14:43 | t/p | 2436 | 0.05 | 1.23753 | 1.22660 | 1.23753 | 0.57 | 861.42 |
9415 | 2011.08.10 14:43 | buy | 2437 | 0.05 | 1.23796 | 0.00000 | 0.00000 | ||
9416 | 2011.08.10 14:43 | modify | 2437 | 0.05 | 1.23796 | 1.22857 | 1.23950 | ||
9417 | 2011.08.10 14:58 | t/p | 2437 | 0.05 | 1.23950 | 1.22857 | 1.23950 | 0.57 | 861.99 |
9418 | 2011.08.10 14:58 | buy | 2438 | 0.05 | 1.23994 | 0.00000 | 0.00000 | ||
9419 | 2011.08.10 14:58 | modify | 2438 | 0.05 | 1.23994 | 1.23055 | 1.24148 | ||
9420 | 2011.08.10 15:23 | t/p | 2438 | 0.05 | 1.24148 | 1.23055 | 1.24148 | 0.57 | 862.56 |
9421 | 2011.08.15 07:00 | buy | 2439 | 0.05 | 1.24430 | 0.00000 | 0.00000 | ||
9422 | 2011.08.15 07:00 | modify | 2439 | 0.05 | 1.24430 | 1.23491 | 1.24584 | ||
9423 | 2011.08.15 10:25 | t/p | 2439 | 0.05 | 1.24584 | 1.23491 | 1.24584 | 0.57 | 863.13 |
9424 | 2011.08.15 10:25 | buy | 2440 | 0.05 | 1.24627 | 0.00000 | 0.00000 | ||
9425 | 2011.08.15 10:25 | modify | 2440 | 0.05 | 1.24627 | 1.23688 | 1.24781 | ||
9426 | 2011.08.15 10:29 | t/p | 2440 | 0.05 | 1.24781 | 1.23688 | 1.24781 | 0.57 | 863.70 |
9427 | 2011.08.15 10:29 | sell | 2441 | 0.05 | 1.24781 | 0.00000 | 0.00000 | ||
9428 | 2011.08.15 10:29 | modify | 2441 | 0.05 | 1.24781 | 1.25707 | 1.24627 | ||
9429 | 2011.08.15 10:45 | sell | 2442 | 0.11 | 1.24937 | 0.00000 | 0.00000 | ||
9430 | 2011.08.15 10:45 | modify | 2441 | 0.05 | 1.24781 | 1.25709 | 1.24783 | ||
9431 | 2011.08.15 10:45 | modify | 2442 | 0.11 | 1.24937 | 1.25709 | 1.24783 | ||
9432 | 2011.08.15 11:42 | sell | 2443 | 0.23 | 1.25099 | 0.00000 | 0.00000 | ||
9433 | 2011.08.15 11:42 | modify | 2442 | 0.11 | 1.24937 | 1.25716 | 1.24945 | ||
9434 | 2011.08.15 11:42 | modify | 2441 | 0.05 | 1.24781 | 1.25716 | 1.24945 | ||
9435 | 2011.08.15 11:42 | modify | 2443 | 0.23 | 1.25099 | 1.25716 | 1.24945 | ||
9436 | 2011.08.15 12:16 | sell | 2444 | 0.46 | 1.25255 | 0.00000 | 0.00000 | ||
9437 | 2011.08.15 12:16 | modify | 2443 | 0.23 | 1.25099 | 1.25718 | 1.25101 | ||
9438 | 2011.08.15 12:16 | modify | 2442 | 0.11 | 1.24937 | 1.25718 | 1.25101 | ||
9439 | 2011.08.15 12:16 | modify | 2441 | 0.05 | 1.24781 | 1.25718 | 1.25101 | ||
9440 | 2011.08.15 12:16 | modify | 2444 | 0.46 | 1.25255 | 1.25718 | 1.25101 | ||
9441 | 2011.08.15 12:23 | sell | 2445 | 0.92 | 1.25421 | 0.00000 | 0.00000 | ||
9442 | 2011.08.15 12:23 | modify | 2444 | 0.46 | 1.25255 | 1.25730 | 1.25267 | ||
9443 | 2011.08.15 12:23 | modify | 2443 | 0.23 | 1.25099 | 1.25730 | 1.25267 | ||
9444 | 2011.08.15 12:23 | modify | 2442 | 0.11 | 1.24937 | 1.25730 | 1.25267 | ||
9445 | 2011.08.15 12:23 | modify | 2441 | 0.05 | 1.24781 | 1.25730 | 1.25267 | ||
9446 | 2011.08.15 12:23 | modify | 2445 | 0.92 | 1.25421 | 1.25730 | 1.25267 | ||
9447 | 2011.08.15 13:26 | sell | 2446 | 1.84 | 1.25576 | 0.00000 | 0.00000 | ||
9448 | 2011.08.15 13:26 | modify | 2445 | 0.92 | 1.25421 | 1.25730 | 1.25422 | ||
9449 | 2011.08.15 13:26 | modify | 2444 | 0.46 | 1.25255 | 1.25730 | 1.25422 | ||
9450 | 2011.08.15 13:26 | modify | 2443 | 0.23 | 1.25099 | 1.25730 | 1.25422 | ||
9451 | 2011.08.15 13:26 | modify | 2442 | 0.11 | 1.24937 | 1.25730 | 1.25422 | ||
9452 | 2011.08.15 13:26 | modify | 2441 | 0.05 | 1.24781 | 1.25730 | 1.25422 | ||
9453 | 2011.08.15 13:26 | modify | 2446 | 1.84 | 1.25576 | 1.25730 | 1.25422 | ||
9454 | 2011.08.15 13:54 | s/l | 2441 | 0.05 | 1.25730 | 1.25730 | 1.25422 | -3.52 | 860.18 |
9455 | 2011.08.15 13:54 | s/l | 2442 | 0.11 | 1.25730 | 1.25730 | 1.25422 | -6.48 | 853.70 |
9456 | 2011.08.15 13:54 | s/l | 2443 | 0.23 | 1.25730 | 1.25730 | 1.25422 | -10.78 | 842.92 |
9457 | 2011.08.15 13:54 | s/l | 2444 | 0.46 | 1.25730 | 1.25730 | 1.25422 | -16.23 | 826.69 |
9458 | 2011.08.15 13:54 | s/l | 2445 | 0.92 | 1.25730 | 1.25730 | 1.25422 | -21.12 | 805.57 |
9459 | 2011.08.15 13:54 | s/l | 2446 | 1.84 | 1.25730 | 1.25730 | 1.25422 | -21.05 | 784.52 |
9460 | 2011.08.15 13:54 | sell | 2447 | 0.05 | 1.25690 | 0.00000 | 0.00000 | ||
9461 | 2011.08.15 13:54 | modify | 2447 | 0.05 | 1.25690 | 1.26616 | 1.25536 | ||
9462 | 2011.08.15 15:03 | sell | 2448 | 0.11 | 1.25845 | 0.00000 | 0.00000 | ||
9463 | 2011.08.15 15:03 | modify | 2447 | 0.05 | 1.25690 | 1.26617 | 1.25691 | ||
9464 | 2011.08.15 15:03 | modify | 2448 | 0.11 | 1.25845 | 1.26617 | 1.25691 | ||
9465 | 2011.08.15 15:53 | sell | 2449 | 0.23 | 1.26001 | 0.00000 | 0.00000 | ||
9466 | 2011.08.15 15:53 | modify | 2448 | 0.11 | 1.25845 | 1.26618 | 1.25847 | ||
9467 | 2011.08.15 15:53 | modify | 2447 | 0.05 | 1.25690 | 1.26618 | 1.25847 | ||
9468 | 2011.08.15 15:53 | modify | 2449 | 0.23 | 1.26001 | 1.26618 | 1.25847 | ||
9469 | 2011.08.15 15:59 | sell | 2450 | 0.46 | 1.26166 | 0.00000 | 0.00000 | ||
9470 | 2011.08.15 15:59 | modify | 2449 | 0.23 | 1.26001 | 1.26629 | 1.26012 | ||
9471 | 2011.08.15 15:59 | modify | 2448 | 0.11 | 1.25845 | 1.26629 | 1.26012 | ||
9472 | 2011.08.15 15:59 | modify | 2447 | 0.05 | 1.25690 | 1.26629 | 1.26012 | ||
9473 | 2011.08.15 15:59 | modify | 2450 | 0.46 | 1.26166 | 1.26629 | 1.26012 | ||
9474 | 2011.08.15 16:23 | sell | 2451 | 0.92 | 1.26327 | 0.00000 | 0.00000 | ||
9475 | 2011.08.15 16:23 | modify | 2450 | 0.46 | 1.26166 | 1.26636 | 1.26173 | ||
9476 | 2011.08.15 16:23 | modify | 2449 | 0.23 | 1.26001 | 1.26636 | 1.26173 | ||
9477 | 2011.08.15 16:23 | modify | 2448 | 0.11 | 1.25845 | 1.26636 | 1.26173 | ||
9478 | 2011.08.15 16:23 | modify | 2447 | 0.05 | 1.25690 | 1.26636 | 1.26173 | ||
9479 | 2011.08.15 16:23 | modify | 2451 | 0.92 | 1.26327 | 1.26636 | 1.26173 | ||
9480 | 2011.08.15 17:40 | sell | 2452 | 1.84 | 1.26482 | 0.00000 | 0.00000 | ||
9481 | 2011.08.15 17:40 | modify | 2451 | 0.92 | 1.26327 | 1.26636 | 1.26328 | ||
9482 | 2011.08.15 17:40 | modify | 2450 | 0.46 | 1.26166 | 1.26636 | 1.26328 | ||
9483 | 2011.08.15 17:40 | modify | 2449 | 0.23 | 1.26001 | 1.26636 | 1.26328 | ||
9484 | 2011.08.15 17:40 | modify | 2448 | 0.11 | 1.25845 | 1.26636 | 1.26328 | ||
9485 | 2011.08.15 17:40 | modify | 2447 | 0.05 | 1.25690 | 1.26636 | 1.26328 | ||
9486 | 2011.08.15 17:40 | modify | 2452 | 1.84 | 1.26482 | 1.26636 | 1.26328 | ||
9487 | 2011.08.15 18:27 | t/p | 2447 | 0.05 | 1.26328 | 1.26636 | 1.26328 | -2.37 | 782.15 |
9488 | 2011.08.15 18:27 | t/p | 2448 | 0.11 | 1.26328 | 1.26636 | 1.26328 | -3.95 | 778.20 |
9489 | 2011.08.15 18:27 | t/p | 2449 | 0.23 | 1.26328 | 1.26636 | 1.26328 | -5.59 | 772.61 |
9490 | 2011.08.15 18:27 | t/p | 2450 | 0.46 | 1.26328 | 1.26636 | 1.26328 | -5.54 | 767.07 |
9491 | 2011.08.15 18:27 | t/p | 2451 | 0.92 | 1.26328 | 1.26636 | 1.26328 | -0.06 | 767.01 |
9492 | 2011.08.15 18:27 | t/p | 2452 | 1.84 | 1.26328 | 1.26636 | 1.26328 | 21.05 | 788.06 |
9493 | 2011.08.17 07:00 | sell | 2453 | 0.05 | 1.25481 | 0.00000 | 0.00000 | ||
9494 | 2011.08.17 07:00 | modify | 2453 | 0.05 | 1.25481 | 1.26407 | 1.25327 | ||
9495 | 2011.08.17 09:15 | sell | 2454 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
9496 | 2011.08.17 09:15 | modify | 2453 | 0.05 | 1.25481 | 1.26410 | 1.25484 | ||
9497 | 2011.08.17 09:15 | modify | 2454 | 0.10 | 1.25638 | 1.26410 | 1.25484 | ||
9498 | 2011.08.17 10:08 | sell | 2455 | 0.21 | 1.25815 | 0.00000 | 0.00000 | ||
9499 | 2011.08.17 10:08 | modify | 2454 | 0.10 | 1.25638 | 1.26432 | 1.25661 | ||
9500 | 2011.08.17 10:08 | modify | 2453 | 0.05 | 1.25481 | 1.26432 | 1.25661 | ||
9501 | 2011.08.17 10:08 | modify | 2455 | 0.21 | 1.25815 | 1.26432 | 1.25661 | ||
9502 | 2011.08.17 10:23 | sell | 2456 | 0.42 | 1.25973 | 0.00000 | 0.00000 | ||
9503 | 2011.08.17 10:23 | modify | 2455 | 0.21 | 1.25815 | 1.26436 | 1.25819 | ||
9504 | 2011.08.17 10:23 | modify | 2454 | 0.10 | 1.25638 | 1.26436 | 1.25819 | ||
9505 | 2011.08.17 10:23 | modify | 2453 | 0.05 | 1.25481 | 1.26436 | 1.25819 | ||
9506 | 2011.08.17 10:23 | modify | 2456 | 0.42 | 1.25973 | 1.26436 | 1.25819 | ||
9507 | 2011.08.17 12:57 | sell | 2457 | 0.84 | 1.26134 | 0.00000 | 0.00000 | ||
9508 | 2011.08.17 12:57 | modify | 2456 | 0.42 | 1.25973 | 1.26443 | 1.25980 | ||
9509 | 2011.08.17 12:57 | modify | 2455 | 0.21 | 1.25815 | 1.26443 | 1.25980 | ||
9510 | 2011.08.17 12:57 | modify | 2454 | 0.10 | 1.25638 | 1.26443 | 1.25980 | ||
9511 | 2011.08.17 12:57 | modify | 2453 | 0.05 | 1.25481 | 1.26443 | 1.25980 | ||
9512 | 2011.08.17 12:57 | modify | 2457 | 0.84 | 1.26134 | 1.26443 | 1.25980 | ||
9513 | 2011.08.17 13:33 | t/p | 2453 | 0.05 | 1.25980 | 1.26443 | 1.25980 | -1.86 | 786.20 |
9514 | 2011.08.17 13:33 | t/p | 2454 | 0.10 | 1.25980 | 1.26443 | 1.25980 | -2.54 | 783.66 |
9515 | 2011.08.17 13:33 | t/p | 2455 | 0.21 | 1.25980 | 1.26443 | 1.25980 | -2.57 | 781.09 |
9516 | 2011.08.17 13:33 | t/p | 2456 | 0.42 | 1.25980 | 1.26443 | 1.25980 | -0.22 | 780.87 |
9517 | 2011.08.17 13:33 | t/p | 2457 | 0.84 | 1.25980 | 1.26443 | 1.25980 | 9.61 | 790.48 |
9518 | 2011.08.17 13:33 | sell | 2458 | 0.05 | 1.25936 | 0.00000 | 0.00000 | ||
9519 | 2011.08.17 13:33 | modify | 2458 | 0.05 | 1.25936 | 1.26862 | 1.25782 | ||
9520 | 2011.08.17 15:01 | t/p | 2458 | 0.05 | 1.25782 | 1.26862 | 1.25782 | 0.57 | 791.05 |
9521 | 2011.08.18 07:00 | sell | 2459 | 0.05 | 1.26097 | 0.00000 | 0.00000 | ||
9522 | 2011.08.18 07:00 | modify | 2459 | 0.05 | 1.26097 | 1.27023 | 1.25943 | ||
9523 | 2011.08.18 08:07 | t/p | 2459 | 0.05 | 1.25943 | 1.27023 | 1.25943 | 0.57 | 791.62 |
9524 | 2011.08.18 08:07 | sell | 2460 | 0.05 | 1.25900 | 0.00000 | 0.00000 | ||
9525 | 2011.08.18 08:07 | modify | 2460 | 0.05 | 1.25900 | 1.26826 | 1.25746 | ||
9526 | 2011.08.18 08:19 | sell | 2461 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
9527 | 2011.08.18 08:19 | modify | 2460 | 0.05 | 1.25900 | 1.26832 | 1.25906 | ||
9528 | 2011.08.18 08:19 | modify | 2461 | 0.10 | 1.26060 | 1.26832 | 1.25906 | ||
9529 | 2011.08.18 09:51 | t/p | 2460 | 0.05 | 1.25906 | 1.26832 | 1.25906 | -0.02 | 791.60 |
9530 | 2011.08.18 09:51 | t/p | 2461 | 0.10 | 1.25906 | 1.26832 | 1.25906 | 1.15 | 792.75 |
9531 | 2011.08.18 09:51 | sell | 2462 | 0.05 | 1.25863 | 0.00000 | 0.00000 | ||
9532 | 2011.08.18 09:51 | modify | 2462 | 0.05 | 1.25863 | 1.26789 | 1.25709 | ||
9533 | 2011.08.18 10:24 | t/p | 2462 | 0.05 | 1.25709 | 1.26789 | 1.25709 | 0.57 | 793.32 |
9534 | 2011.08.18 10:24 | sell | 2463 | 0.05 | 1.25659 | 0.00000 | 0.00000 | ||
9535 | 2011.08.18 10:24 | modify | 2463 | 0.05 | 1.25659 | 1.26585 | 1.25505 | ||
9536 | 2011.08.18 10:52 | t/p | 2463 | 0.05 | 1.25505 | 1.26585 | 1.25505 | 0.57 | 793.89 |
9537 | 2011.08.18 10:52 | sell | 2464 | 0.05 | 1.25459 | 0.00000 | 0.00000 | ||
9538 | 2011.08.18 10:52 | modify | 2464 | 0.05 | 1.25459 | 1.26385 | 1.25305 | ||
9539 | 2011.08.18 11:00 | sell | 2465 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
9540 | 2011.08.18 11:00 | modify | 2464 | 0.05 | 1.25459 | 1.26387 | 1.25461 | ||
9541 | 2011.08.18 11:00 | modify | 2465 | 0.10 | 1.25615 | 1.26387 | 1.25461 | ||
9542 | 2011.08.18 11:07 | sell | 2466 | 0.21 | 1.25771 | 0.00000 | 0.00000 | ||
9543 | 2011.08.18 11:07 | modify | 2465 | 0.10 | 1.25615 | 1.26388 | 1.25617 | ||
9544 | 2011.08.18 11:07 | modify | 2464 | 0.05 | 1.25459 | 1.26388 | 1.25617 | ||
9545 | 2011.08.18 11:07 | modify | 2466 | 0.21 | 1.25771 | 1.26388 | 1.25617 | ||
9546 | 2011.08.18 11:35 | t/p | 2464 | 0.05 | 1.25617 | 1.26388 | 1.25617 | -0.59 | 793.30 |
9547 | 2011.08.18 11:35 | t/p | 2465 | 0.10 | 1.25617 | 1.26388 | 1.25617 | -0.02 | 793.28 |
9548 | 2011.08.18 11:35 | t/p | 2466 | 0.21 | 1.25617 | 1.26388 | 1.25617 | 2.40 | 795.68 |
9549 | 2011.08.18 11:35 | sell | 2467 | 0.05 | 1.25566 | 0.00000 | 0.00000 | ||
9550 | 2011.08.18 11:35 | modify | 2467 | 0.05 | 1.25566 | 1.26492 | 1.25412 | ||
9551 | 2011.08.18 12:03 | sell | 2468 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
9552 | 2011.08.18 12:03 | modify | 2467 | 0.05 | 1.25566 | 1.26502 | 1.25576 | ||
9553 | 2011.08.18 12:03 | modify | 2468 | 0.10 | 1.25730 | 1.26502 | 1.25576 | ||
9554 | 2011.08.18 15:02 | t/p | 2467 | 0.05 | 1.25576 | 1.26502 | 1.25576 | -0.04 | 795.64 |
9555 | 2011.08.18 15:02 | t/p | 2468 | 0.10 | 1.25576 | 1.26502 | 1.25576 | 1.15 | 796.79 |
9556 | 2011.08.22 07:00 | sell | 2469 | 0.05 | 1.27102 | 0.00000 | 0.00000 | ||
9557 | 2011.08.22 07:00 | modify | 2469 | 0.05 | 1.27102 | 1.28028 | 1.26948 | ||
9558 | 2011.08.22 07:49 | t/p | 2469 | 0.05 | 1.26948 | 1.28028 | 1.26948 | 0.57 | 797.36 |
9559 | 2011.08.22 07:49 | sell | 2470 | 0.05 | 1.26905 | 0.00000 | 0.00000 | ||
9560 | 2011.08.22 07:49 | modify | 2470 | 0.05 | 1.26905 | 1.27831 | 1.26751 | ||
9561 | 2011.08.22 08:04 | sell | 2471 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
9562 | 2011.08.22 08:04 | modify | 2470 | 0.05 | 1.26905 | 1.27837 | 1.26911 | ||
9563 | 2011.08.22 08:04 | modify | 2471 | 0.10 | 1.27065 | 1.27837 | 1.26911 | ||
9564 | 2011.08.22 08:42 | sell | 2472 | 0.21 | 1.27220 | 0.00000 | 0.00000 | ||
9565 | 2011.08.22 08:42 | modify | 2471 | 0.10 | 1.27065 | 1.27837 | 1.27066 | ||
9566 | 2011.08.22 08:42 | modify | 2470 | 0.05 | 1.26905 | 1.27837 | 1.27066 | ||
9567 | 2011.08.22 08:42 | modify | 2472 | 0.21 | 1.27220 | 1.27837 | 1.27066 | ||
9568 | 2011.08.22 08:56 | t/p | 2470 | 0.05 | 1.27066 | 1.27837 | 1.27066 | -0.60 | 796.76 |
9569 | 2011.08.22 08:56 | t/p | 2471 | 0.10 | 1.27066 | 1.27837 | 1.27066 | -0.01 | 796.75 |
9570 | 2011.08.22 08:56 | t/p | 2472 | 0.21 | 1.27066 | 1.27837 | 1.27066 | 2.40 | 799.15 |
9571 | 2011.08.22 08:56 | sell | 2473 | 0.05 | 1.27020 | 0.00000 | 0.00000 | ||
9572 | 2011.08.22 08:56 | modify | 2473 | 0.05 | 1.27020 | 1.27946 | 1.26866 | ||
9573 | 2011.08.22 09:37 | t/p | 2473 | 0.05 | 1.26866 | 1.27946 | 1.26866 | 0.57 | 799.72 |
9574 | 2011.08.22 09:37 | sell | 2474 | 0.05 | 1.26816 | 0.00000 | 0.00000 | ||
9575 | 2011.08.22 09:37 | modify | 2474 | 0.05 | 1.26816 | 1.27742 | 1.26662 | ||
9576 | 2011.08.22 12:12 | t/p | 2474 | 0.05 | 1.26662 | 1.27742 | 1.26662 | 0.57 | 800.29 |
9577 | 2011.08.22 12:12 | sell | 2475 | 0.05 | 1.26619 | 0.00000 | 0.00000 | ||
9578 | 2011.08.22 12:12 | modify | 2475 | 0.05 | 1.26619 | 1.27545 | 1.26465 | ||
9579 | 2011.08.22 15:15 | t/p | 2475 | 0.05 | 1.26465 | 1.27545 | 1.26465 | 0.57 | 800.86 |
9580 | 2011.08.24 07:00 | sell | 2476 | 0.05 | 1.26590 | 0.00000 | 0.00000 | ||
9581 | 2011.08.24 07:00 | modify | 2476 | 0.05 | 1.26590 | 1.27516 | 1.26436 | ||
9582 | 2011.08.24 07:24 | t/p | 2476 | 0.05 | 1.26436 | 1.27516 | 1.26436 | 0.57 | 801.43 |
9583 | 2011.08.24 07:24 | buy | 2477 | 0.05 | 1.26436 | 0.00000 | 0.00000 | ||
9584 | 2011.08.24 07:24 | modify | 2477 | 0.05 | 1.26436 | 1.25497 | 1.26590 | ||
9585 | 2011.08.24 10:06 | t/p | 2477 | 0.05 | 1.26590 | 1.25497 | 1.26590 | 0.57 | 802.00 |
9586 | 2011.08.24 10:06 | sell | 2478 | 0.05 | 1.26590 | 0.00000 | 0.00000 | ||
9587 | 2011.08.24 10:06 | modify | 2478 | 0.05 | 1.26590 | 1.27516 | 1.26436 | ||
9588 | 2011.08.24 12:46 | t/p | 2478 | 0.05 | 1.26436 | 1.27516 | 1.26436 | 0.57 | 802.57 |
9589 | 2011.08.24 12:46 | buy | 2479 | 0.05 | 1.26436 | 0.00000 | 0.00000 | ||
9590 | 2011.08.24 12:46 | modify | 2479 | 0.05 | 1.26436 | 1.25497 | 1.26590 | ||
9591 | 2011.08.24 15:00 | t/p | 2479 | 0.05 | 1.26590 | 1.25497 | 1.26590 | 0.57 | 803.14 |
9592 | 2011.08.24 15:00 | sell | 2480 | 0.05 | 1.26592 | 0.00000 | 0.00000 | ||
9593 | 2011.08.24 15:00 | modify | 2480 | 0.05 | 1.26592 | 1.27518 | 1.26438 | ||
9594 | 2011.08.24 15:12 | t/p | 2480 | 0.05 | 1.26438 | 1.27518 | 1.26438 | 0.57 | 803.71 |
9595 | 2011.08.25 07:00 | buy | 2481 | 0.05 | 1.26112 | 0.00000 | 0.00000 | ||
9596 | 2011.08.25 07:00 | modify | 2481 | 0.05 | 1.26112 | 1.25173 | 1.26266 | ||
9597 | 2011.08.25 11:00 | buy | 2482 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
9598 | 2011.08.25 11:00 | modify | 2481 | 0.05 | 1.26112 | 1.25175 | 1.26111 | ||
9599 | 2011.08.25 11:00 | modify | 2482 | 0.10 | 1.25957 | 1.25175 | 1.26111 | ||
9600 | 2011.08.25 13:34 | t/p | 2481 | 0.05 | 1.26111 | 1.25175 | 1.26111 | -0.01 | 803.70 |
9601 | 2011.08.25 13:34 | t/p | 2482 | 0.10 | 1.26111 | 1.25175 | 1.26111 | 1.14 | 804.84 |
9602 | 2011.08.25 13:34 | buy | 2483 | 0.05 | 1.26156 | 0.00000 | 0.00000 | ||
9603 | 2011.08.25 13:34 | modify | 2483 | 0.05 | 1.26156 | 1.25217 | 1.26310 | ||
9604 | 2011.08.25 15:46 | buy | 2484 | 0.10 | 1.25999 | 0.00000 | 0.00000 | ||
9605 | 2011.08.25 15:46 | modify | 2483 | 0.05 | 1.26156 | 1.25217 | 1.26153 | ||
9606 | 2011.08.25 15:46 | modify | 2484 | 0.10 | 1.25999 | 1.25217 | 1.26153 | ||
9607 | 2011.08.25 15:59 | t/p | 2483 | 0.05 | 1.26153 | 1.25217 | 1.26153 | -0.01 | 804.83 |
9608 | 2011.08.25 15:59 | t/p | 2484 | 0.10 | 1.26153 | 1.25217 | 1.26153 | 1.14 | 805.97 |
9609 | 2011.08.29 07:00 | buy | 2485 | 0.05 | 1.25747 | 0.00000 | 0.00000 | ||
9610 | 2011.08.29 07:00 | modify | 2485 | 0.05 | 1.25747 | 1.24808 | 1.25901 | ||
9611 | 2011.08.29 07:24 | buy | 2486 | 0.10 | 1.25588 | 0.00000 | 0.00000 | ||
9612 | 2011.08.29 07:24 | modify | 2485 | 0.05 | 1.25747 | 1.24806 | 1.25742 | ||
9613 | 2011.08.29 07:24 | modify | 2486 | 0.10 | 1.25588 | 1.24806 | 1.25742 | ||
9614 | 2011.08.29 13:29 | t/p | 2485 | 0.05 | 1.25742 | 1.24806 | 1.25742 | -0.02 | 805.95 |
9615 | 2011.08.29 13:29 | t/p | 2486 | 0.10 | 1.25742 | 1.24806 | 1.25742 | 1.15 | 807.10 |
9616 | 2011.08.29 13:29 | buy | 2487 | 0.05 | 1.25801 | 0.00000 | 0.00000 | ||
9617 | 2011.08.29 13:29 | modify | 2487 | 0.05 | 1.25801 | 1.24862 | 1.25955 | ||
9618 | 2011.08.29 14:29 | buy | 2488 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
9619 | 2011.08.29 14:29 | modify | 2487 | 0.05 | 1.25801 | 1.24857 | 1.25793 | ||
9620 | 2011.08.29 14:29 | modify | 2488 | 0.10 | 1.25639 | 1.24857 | 1.25793 | ||
9621 | 2011.08.29 18:03 | t/p | 2487 | 0.05 | 1.25793 | 1.24857 | 1.25793 | -0.03 | 807.07 |
9622 | 2011.08.29 18:03 | t/p | 2488 | 0.10 | 1.25793 | 1.24857 | 1.25793 | 1.15 | 808.22 |
9623 | 2011.09.05 07:00 | buy | 2489 | 0.05 | 1.25515 | 0.00000 | 0.00000 | ||
9624 | 2011.09.05 07:00 | modify | 2489 | 0.05 | 1.25515 | 1.24576 | 1.25669 | ||
9625 | 2011.09.05 07:29 | t/p | 2489 | 0.05 | 1.25669 | 1.24576 | 1.25669 | 0.57 | 808.79 |
9626 | 2011.09.05 07:29 | sell | 2490 | 0.05 | 1.25674 | 0.00000 | 0.00000 | ||
9627 | 2011.09.05 07:29 | modify | 2490 | 0.05 | 1.25674 | 1.26600 | 1.25520 | ||
9628 | 2011.09.05 08:24 | sell | 2491 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
9629 | 2011.09.05 08:24 | modify | 2490 | 0.05 | 1.25674 | 1.26603 | 1.25677 | ||
9630 | 2011.09.05 08:24 | modify | 2491 | 0.10 | 1.25831 | 1.26603 | 1.25677 | ||
9631 | 2011.09.05 09:08 | sell | 2492 | 0.21 | 1.26001 | 0.00000 | 0.00000 | ||
9632 | 2011.09.05 09:08 | modify | 2491 | 0.10 | 1.25831 | 1.26618 | 1.25847 | ||
9633 | 2011.09.05 09:08 | modify | 2490 | 0.05 | 1.25674 | 1.26618 | 1.25847 | ||
9634 | 2011.09.05 09:08 | modify | 2492 | 0.21 | 1.26001 | 1.26618 | 1.25847 | ||
9635 | 2011.09.05 09:29 | t/p | 2490 | 0.05 | 1.25847 | 1.26618 | 1.25847 | -0.64 | 808.15 |
9636 | 2011.09.05 09:29 | t/p | 2491 | 0.10 | 1.25847 | 1.26618 | 1.25847 | -0.12 | 808.03 |
9637 | 2011.09.05 09:29 | t/p | 2492 | 0.21 | 1.25847 | 1.26618 | 1.25847 | 2.40 | 810.43 |
9638 | 2011.09.05 09:29 | sell | 2493 | 0.05 | 1.25804 | 0.00000 | 0.00000 | ||
9639 | 2011.09.05 09:29 | modify | 2493 | 0.05 | 1.25804 | 1.26730 | 1.25650 | ||
9640 | 2011.09.05 10:31 | sell | 2494 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
9641 | 2011.09.05 10:31 | modify | 2493 | 0.05 | 1.25804 | 1.26733 | 1.25807 | ||
9642 | 2011.09.05 10:31 | modify | 2494 | 0.10 | 1.25961 | 1.26733 | 1.25807 | ||
9643 | 2011.09.05 11:30 | sell | 2495 | 0.21 | 1.26116 | 0.00000 | 0.00000 | ||
9644 | 2011.09.05 11:30 | modify | 2494 | 0.10 | 1.25961 | 1.26733 | 1.25962 | ||
9645 | 2011.09.05 11:30 | modify | 2493 | 0.05 | 1.25804 | 1.26733 | 1.25962 | ||
9646 | 2011.09.05 11:30 | modify | 2495 | 0.21 | 1.26116 | 1.26733 | 1.25962 | ||
9647 | 2011.09.05 12:25 | sell | 2496 | 0.43 | 1.26271 | 0.00000 | 0.00000 | ||
9648 | 2011.09.05 12:25 | modify | 2495 | 0.21 | 1.26116 | 1.26734 | 1.26117 | ||
9649 | 2011.09.05 12:25 | modify | 2494 | 0.10 | 1.25961 | 1.26734 | 1.26117 | ||
9650 | 2011.09.05 12:25 | modify | 2493 | 0.05 | 1.25804 | 1.26734 | 1.26117 | ||
9651 | 2011.09.05 12:25 | modify | 2496 | 0.43 | 1.26271 | 1.26734 | 1.26117 | ||
9652 | 2011.09.05 14:31 | sell | 2497 | 0.86 | 1.26430 | 0.00000 | 0.00000 | ||
9653 | 2011.09.05 14:31 | modify | 2496 | 0.43 | 1.26271 | 1.26739 | 1.26276 | ||
9654 | 2011.09.05 14:31 | modify | 2495 | 0.21 | 1.26116 | 1.26739 | 1.26276 | ||
9655 | 2011.09.05 14:31 | modify | 2494 | 0.10 | 1.25961 | 1.26739 | 1.26276 | ||
9656 | 2011.09.05 14:31 | modify | 2493 | 0.05 | 1.25804 | 1.26739 | 1.26276 | ||
9657 | 2011.09.05 14:31 | modify | 2497 | 0.86 | 1.26430 | 1.26739 | 1.26276 | ||
9658 | 2011.09.05 14:38 | sell | 2498 | 1.72 | 1.26590 | 0.00000 | 0.00000 | ||
9659 | 2011.09.05 14:38 | modify | 2497 | 0.86 | 1.26430 | 1.26744 | 1.26436 | ||
9660 | 2011.09.05 14:38 | modify | 2496 | 0.43 | 1.26271 | 1.26744 | 1.26436 | ||
9661 | 2011.09.05 14:38 | modify | 2495 | 0.21 | 1.26116 | 1.26744 | 1.26436 | ||
9662 | 2011.09.05 14:38 | modify | 2494 | 0.10 | 1.25961 | 1.26744 | 1.26436 | ||
9663 | 2011.09.05 14:38 | modify | 2493 | 0.05 | 1.25804 | 1.26744 | 1.26436 | ||
9664 | 2011.09.05 14:38 | modify | 2498 | 1.72 | 1.26590 | 1.26744 | 1.26436 | ||
9665 | 2011.09.05 15:04 | s/l | 2493 | 0.05 | 1.26744 | 1.26744 | 1.26436 | -3.49 | 806.94 |
9666 | 2011.09.05 15:04 | s/l | 2494 | 0.10 | 1.26744 | 1.26744 | 1.26436 | -5.81 | 801.13 |
9667 | 2011.09.05 15:04 | s/l | 2495 | 0.21 | 1.26744 | 1.26744 | 1.26436 | -9.80 | 791.33 |
9668 | 2011.09.05 15:04 | s/l | 2496 | 0.43 | 1.26744 | 1.26744 | 1.26436 | -15.11 | 776.22 |
9669 | 2011.09.05 15:04 | s/l | 2497 | 0.86 | 1.26744 | 1.26744 | 1.26436 | -20.06 | 756.16 |
9670 | 2011.09.05 15:04 | s/l | 2498 | 1.72 | 1.26744 | 1.26744 | 1.26436 | -19.67 | 736.49 |
9671 | 2011.09.13 07:00 | buy | 2499 | 0.04 | 1.25731 | 0.00000 | 0.00000 | ||
9672 | 2011.09.13 07:00 | modify | 2499 | 0.04 | 1.25731 | 1.24792 | 1.25885 | ||
9673 | 2011.09.13 08:00 | buy | 2500 | 0.09 | 1.25566 | 0.00000 | 0.00000 | ||
9674 | 2011.09.13 08:00 | modify | 2499 | 0.04 | 1.25731 | 1.24784 | 1.25720 | ||
9675 | 2011.09.13 08:00 | modify | 2500 | 0.09 | 1.25566 | 1.24784 | 1.25720 | ||
9676 | 2011.09.13 09:09 | buy | 2501 | 0.19 | 1.25410 | 0.00000 | 0.00000 | ||
9677 | 2011.09.13 09:09 | modify | 2500 | 0.09 | 1.25566 | 1.24784 | 1.25564 | ||
9678 | 2011.09.13 09:09 | modify | 2499 | 0.04 | 1.25731 | 1.24784 | 1.25564 | ||
9679 | 2011.09.13 09:09 | modify | 2501 | 0.19 | 1.25410 | 1.24784 | 1.25564 | ||
9680 | 2011.09.13 09:37 | t/p | 2499 | 0.04 | 1.25564 | 1.24784 | 1.25564 | -0.49 | 736.00 |
9681 | 2011.09.13 09:37 | t/p | 2500 | 0.09 | 1.25564 | 1.24784 | 1.25564 | -0.02 | 735.98 |
9682 | 2011.09.13 09:37 | t/p | 2501 | 0.19 | 1.25564 | 1.24784 | 1.25564 | 2.18 | 738.16 |
9683 | 2011.09.13 09:37 | buy | 2502 | 0.04 | 1.25611 | 0.00000 | 0.00000 | ||
9684 | 2011.09.13 09:37 | modify | 2502 | 0.04 | 1.25611 | 1.24672 | 1.25765 | ||
9685 | 2011.09.13 10:50 | buy | 2503 | 0.09 | 1.25455 | 0.00000 | 0.00000 | ||
9686 | 2011.09.13 10:50 | modify | 2502 | 0.04 | 1.25611 | 1.24673 | 1.25609 | ||
9687 | 2011.09.13 10:50 | modify | 2503 | 0.09 | 1.25455 | 1.24673 | 1.25609 | ||
9688 | 2011.09.13 11:50 | buy | 2504 | 0.19 | 1.25261 | 0.00000 | 0.00000 | ||
9689 | 2011.09.13 11:50 | modify | 2503 | 0.09 | 1.25455 | 1.24635 | 1.25415 | ||
9690 | 2011.09.13 11:50 | modify | 2502 | 0.04 | 1.25611 | 1.24635 | 1.25415 | ||
9691 | 2011.09.13 11:50 | modify | 2504 | 0.19 | 1.25261 | 1.24635 | 1.25415 | ||
9692 | 2011.09.13 12:27 | t/p | 2502 | 0.04 | 1.25415 | 1.24635 | 1.25415 | -0.59 | 737.57 |
9693 | 2011.09.13 12:27 | t/p | 2503 | 0.09 | 1.25415 | 1.24635 | 1.25415 | -0.26 | 737.31 |
9694 | 2011.09.13 12:27 | t/p | 2504 | 0.19 | 1.25415 | 1.24635 | 1.25415 | 2.17 | 739.48 |
9695 | 2011.09.13 12:27 | buy | 2505 | 0.04 | 1.25459 | 0.00000 | 0.00000 | ||
9696 | 2011.09.13 12:27 | modify | 2505 | 0.04 | 1.25459 | 1.24520 | 1.25613 | ||
9697 | 2011.09.13 13:12 | buy | 2506 | 0.09 | 1.25293 | 0.00000 | 0.00000 | ||
9698 | 2011.09.13 13:12 | modify | 2505 | 0.04 | 1.25459 | 1.24511 | 1.25447 | ||
9699 | 2011.09.13 13:12 | modify | 2506 | 0.09 | 1.25293 | 1.24511 | 1.25447 | ||
9700 | 2011.09.13 13:33 | t/p | 2505 | 0.04 | 1.25447 | 1.24511 | 1.25447 | -0.03 | 739.45 |
9701 | 2011.09.13 13:33 | t/p | 2506 | 0.09 | 1.25447 | 1.24511 | 1.25447 | 1.03 | 740.48 |
9702 | 2011.09.13 13:33 | buy | 2507 | 0.04 | 1.25490 | 0.00000 | 0.00000 | ||
9703 | 2011.09.13 13:33 | modify | 2507 | 0.04 | 1.25490 | 1.24551 | 1.25644 | ||
9704 | 2011.09.13 14:55 | buy | 2508 | 0.09 | 1.25332 | 0.00000 | 0.00000 | ||
9705 | 2011.09.13 14:55 | modify | 2507 | 0.04 | 1.25490 | 1.24550 | 1.25486 | ||
9706 | 2011.09.13 14:55 | modify | 2508 | 0.09 | 1.25332 | 1.24550 | 1.25486 | ||
9707 | 2011.09.13 15:27 | t/p | 2507 | 0.04 | 1.25486 | 1.24550 | 1.25486 | -0.02 | 740.46 |
9708 | 2011.09.13 15:27 | t/p | 2508 | 0.09 | 1.25486 | 1.24550 | 1.25486 | 1.03 | 741.49 |
9709 | 2011.09.14 07:00 | buy | 2509 | 0.04 | 1.25095 | 0.00000 | 0.00000 | ||
9710 | 2011.09.14 07:00 | modify | 2509 | 0.04 | 1.25095 | 1.24156 | 1.25249 | ||
9711 | 2011.09.14 07:11 | buy | 2510 | 0.09 | 1.24936 | 0.00000 | 0.00000 | ||
9712 | 2011.09.14 07:11 | modify | 2509 | 0.04 | 1.25095 | 1.24154 | 1.25090 | ||
9713 | 2011.09.14 07:11 | modify | 2510 | 0.09 | 1.24936 | 1.24154 | 1.25090 | ||
9714 | 2011.09.14 07:22 | buy | 2511 | 0.19 | 1.24776 | 0.00000 | 0.00000 | ||
9715 | 2011.09.14 07:22 | modify | 2510 | 0.09 | 1.24936 | 1.24150 | 1.24930 | ||
9716 | 2011.09.14 07:22 | modify | 2509 | 0.04 | 1.25095 | 1.24150 | 1.24930 | ||
9717 | 2011.09.14 07:22 | modify | 2511 | 0.19 | 1.24776 | 1.24150 | 1.24930 | ||
9718 | 2011.09.14 07:49 | t/p | 2509 | 0.04 | 1.24930 | 1.24150 | 1.24930 | -0.49 | 741.00 |
9719 | 2011.09.14 07:49 | t/p | 2510 | 0.09 | 1.24930 | 1.24150 | 1.24930 | -0.04 | 740.96 |
9720 | 2011.09.14 07:49 | t/p | 2511 | 0.19 | 1.24930 | 1.24150 | 1.24930 | 2.17 | 743.13 |
9721 | 2011.09.14 07:49 | buy | 2512 | 0.04 | 1.24974 | 0.00000 | 0.00000 | ||
9722 | 2011.09.14 07:49 | modify | 2512 | 0.04 | 1.24974 | 1.24035 | 1.25128 | ||
9723 | 2011.09.14 08:58 | buy | 2513 | 0.09 | 1.24811 | 0.00000 | 0.00000 | ||
9724 | 2011.09.14 08:58 | modify | 2512 | 0.04 | 1.24974 | 1.24029 | 1.24965 | ||
9725 | 2011.09.14 08:58 | modify | 2513 | 0.09 | 1.24811 | 1.24029 | 1.24965 | ||
9726 | 2011.09.14 09:26 | t/p | 2512 | 0.04 | 1.24965 | 1.24029 | 1.24965 | -0.02 | 743.11 |
9727 | 2011.09.14 09:26 | t/p | 2513 | 0.09 | 1.24965 | 1.24029 | 1.24965 | 1.03 | 744.14 |
9728 | 2011.09.14 09:26 | buy | 2514 | 0.04 | 1.25008 | 0.00000 | 0.00000 | ||
9729 | 2011.09.14 09:26 | modify | 2514 | 0.04 | 1.25008 | 1.24069 | 1.25162 | ||
9730 | 2011.09.14 09:30 | buy | 2515 | 0.09 | 1.24844 | 0.00000 | 0.00000 | ||
9731 | 2011.09.14 09:30 | modify | 2514 | 0.04 | 1.25008 | 1.24062 | 1.24998 | ||
9732 | 2011.09.14 09:30 | modify | 2515 | 0.09 | 1.24844 | 1.24062 | 1.24998 | ||
9733 | 2011.09.14 09:39 | buy | 2516 | 0.19 | 1.24687 | 0.00000 | 0.00000 | ||
9734 | 2011.09.14 09:39 | modify | 2515 | 0.09 | 1.24844 | 1.24061 | 1.24841 | ||
9735 | 2011.09.14 09:39 | modify | 2514 | 0.04 | 1.25008 | 1.24061 | 1.24841 | ||
9736 | 2011.09.14 09:39 | modify | 2516 | 0.19 | 1.24687 | 1.24061 | 1.24841 | ||
9737 | 2011.09.14 10:23 | buy | 2517 | 0.39 | 1.24532 | 0.00000 | 0.00000 | ||
9738 | 2011.09.14 10:23 | modify | 2516 | 0.19 | 1.24687 | 1.24063 | 1.24686 | ||
9739 | 2011.09.14 10:23 | modify | 2515 | 0.09 | 1.24844 | 1.24063 | 1.24686 | ||
9740 | 2011.09.14 10:23 | modify | 2514 | 0.04 | 1.25008 | 1.24063 | 1.24686 | ||
9741 | 2011.09.14 10:23 | modify | 2517 | 0.39 | 1.24532 | 1.24063 | 1.24686 | ||
9742 | 2011.09.14 11:09 | buy | 2518 | 0.79 | 1.24373 | 0.00000 | 0.00000 | ||
9743 | 2011.09.14 11:09 | modify | 2517 | 0.39 | 1.24532 | 1.24060 | 1.24527 | ||
9744 | 2011.09.14 11:09 | modify | 2516 | 0.19 | 1.24687 | 1.24060 | 1.24527 | ||
9745 | 2011.09.14 11:09 | modify | 2515 | 0.09 | 1.24844 | 1.24060 | 1.24527 | ||
9746 | 2011.09.14 11:09 | modify | 2514 | 0.04 | 1.25008 | 1.24060 | 1.24527 | ||
9747 | 2011.09.14 11:09 | modify | 2518 | 0.79 | 1.24373 | 1.24060 | 1.24527 | ||
9748 | 2011.09.14 14:26 | t/p | 2514 | 0.04 | 1.24527 | 1.24060 | 1.24527 | -1.43 | 742.71 |
9749 | 2011.09.14 14:26 | t/p | 2515 | 0.09 | 1.24527 | 1.24060 | 1.24527 | -2.12 | 740.59 |
9750 | 2011.09.14 14:26 | t/p | 2516 | 0.19 | 1.24527 | 1.24060 | 1.24527 | -2.26 | 738.33 |
9751 | 2011.09.14 14:26 | t/p | 2517 | 0.39 | 1.24527 | 1.24060 | 1.24527 | -0.14 | 738.19 |
9752 | 2011.09.14 14:26 | t/p | 2518 | 0.79 | 1.24527 | 1.24060 | 1.24527 | 9.03 | 747.22 |
9753 | 2011.09.14 14:26 | buy | 2519 | 0.04 | 1.24572 | 0.00000 | 0.00000 | ||
9754 | 2011.09.14 14:26 | modify | 2519 | 0.04 | 1.24572 | 1.23633 | 1.24726 | ||
9755 | 2011.09.14 15:15 | buy | 2520 | 0.09 | 1.24397 | 0.00000 | 0.00000 | ||
9756 | 2011.09.14 15:15 | modify | 2519 | 0.04 | 1.24572 | 1.23615 | 1.24551 | ||
9757 | 2011.09.14 15:15 | modify | 2520 | 0.09 | 1.24397 | 1.23615 | 1.24551 | ||
9758 | 2011.09.14 15:56 | buy | 2521 | 0.19 | 1.24239 | 0.00000 | 0.00000 | ||
9759 | 2011.09.14 15:56 | modify | 2520 | 0.09 | 1.24397 | 1.23613 | 1.24393 | ||
9760 | 2011.09.14 15:56 | modify | 2519 | 0.04 | 1.24572 | 1.23613 | 1.24393 | ||
9761 | 2011.09.14 15:56 | modify | 2521 | 0.19 | 1.24239 | 1.23613 | 1.24393 | ||
9762 | 2011.09.14 16:10 | t/p | 2519 | 0.04 | 1.24393 | 1.23613 | 1.24393 | -0.53 | 746.69 |
9763 | 2011.09.14 16:10 | t/p | 2520 | 0.09 | 1.24393 | 1.23613 | 1.24393 | -0.03 | 746.66 |
9764 | 2011.09.14 16:10 | t/p | 2521 | 0.19 | 1.24393 | 1.23613 | 1.24393 | 2.17 | 748.83 |
9765 | 2011.09.15 07:00 | buy | 2522 | 0.04 | 1.25442 | 0.00000 | 0.00000 | ||
9766 | 2011.09.15 07:00 | modify | 2522 | 0.04 | 1.25442 | 1.24503 | 1.25596 | ||
9767 | 2011.09.15 09:34 | buy | 2523 | 0.09 | 1.25282 | 0.00000 | 0.00000 | ||
9768 | 2011.09.15 09:34 | modify | 2522 | 0.04 | 1.25442 | 1.24500 | 1.25436 | ||
9769 | 2011.09.15 09:34 | modify | 2523 | 0.09 | 1.25282 | 1.24500 | 1.25436 | ||
9770 | 2011.09.15 10:16 | buy | 2524 | 0.19 | 1.25121 | 0.00000 | 0.00000 | ||
9771 | 2011.09.15 10:16 | modify | 2523 | 0.09 | 1.25282 | 1.24495 | 1.25275 | ||
9772 | 2011.09.15 10:16 | modify | 2522 | 0.04 | 1.25442 | 1.24495 | 1.25275 | ||
9773 | 2011.09.15 10:16 | modify | 2524 | 0.19 | 1.25121 | 1.24495 | 1.25275 | ||
9774 | 2011.09.15 10:59 | buy | 2525 | 0.39 | 1.24960 | 0.00000 | 0.00000 | ||
9775 | 2011.09.15 10:59 | modify | 2524 | 0.19 | 1.25121 | 1.24491 | 1.25114 | ||
9776 | 2011.09.15 10:59 | modify | 2523 | 0.09 | 1.25282 | 1.24491 | 1.25114 | ||
9777 | 2011.09.15 10:59 | modify | 2522 | 0.04 | 1.25442 | 1.24491 | 1.25114 | ||
9778 | 2011.09.15 10:59 | modify | 2525 | 0.39 | 1.24960 | 1.24491 | 1.25114 | ||
9779 | 2011.09.15 12:11 | t/p | 2522 | 0.04 | 1.25114 | 1.24491 | 1.25114 | -0.97 | 747.86 |
9780 | 2011.09.15 12:11 | t/p | 2523 | 0.09 | 1.25114 | 1.24491 | 1.25114 | -1.13 | 746.73 |
9781 | 2011.09.15 12:11 | t/p | 2524 | 0.19 | 1.25114 | 1.24491 | 1.25114 | -0.10 | 746.63 |
9782 | 2011.09.15 12:11 | t/p | 2525 | 0.39 | 1.25114 | 1.24491 | 1.25114 | 4.46 | 751.09 |
9783 | 2011.09.15 12:11 | buy | 2526 | 0.04 | 1.25157 | 0.00000 | 0.00000 | ||
9784 | 2011.09.15 12:11 | modify | 2526 | 0.04 | 1.25157 | 1.24218 | 1.25311 | ||
9785 | 2011.09.15 13:30 | buy | 2527 | 0.09 | 1.24977 | 0.00000 | 0.00000 | ||
9786 | 2011.09.15 13:30 | modify | 2526 | 0.04 | 1.25157 | 1.24195 | 1.25131 | ||
9787 | 2011.09.15 13:30 | modify | 2527 | 0.09 | 1.24977 | 1.24195 | 1.25131 | ||
9788 | 2011.09.15 14:12 | t/p | 2526 | 0.04 | 1.25131 | 1.24195 | 1.25131 | -0.08 | 751.01 |
9789 | 2011.09.15 14:12 | t/p | 2527 | 0.09 | 1.25131 | 1.24195 | 1.25131 | 1.03 | 752.04 |
9790 | 2011.09.15 14:12 | buy | 2528 | 0.04 | 1.25179 | 0.00000 | 0.00000 | ||
9791 | 2011.09.15 14:12 | modify | 2528 | 0.04 | 1.25179 | 1.24240 | 1.25333 | ||
9792 | 2011.09.15 14:21 | buy | 2529 | 0.09 | 1.25020 | 0.00000 | 0.00000 | ||
9793 | 2011.09.15 14:21 | modify | 2528 | 0.04 | 1.25179 | 1.24238 | 1.25174 | ||
9794 | 2011.09.15 14:21 | modify | 2529 | 0.09 | 1.25020 | 1.24238 | 1.25174 | ||
9795 | 2011.09.15 14:31 | t/p | 2528 | 0.04 | 1.25174 | 1.24238 | 1.25174 | -0.01 | 752.03 |
9796 | 2011.09.15 14:31 | t/p | 2529 | 0.09 | 1.25174 | 1.24238 | 1.25174 | 1.03 | 753.06 |
9797 | 2011.09.15 14:31 | buy | 2530 | 0.04 | 1.25217 | 0.00000 | 0.00000 | ||
9798 | 2011.09.15 14:31 | modify | 2530 | 0.04 | 1.25217 | 1.24278 | 1.25371 | ||
9799 | 2011.09.15 14:35 | buy | 2531 | 0.09 | 1.25059 | 0.00000 | 0.00000 | ||
9800 | 2011.09.15 14:35 | modify | 2530 | 0.04 | 1.25217 | 1.24277 | 1.25213 | ||
9801 | 2011.09.15 14:35 | modify | 2531 | 0.09 | 1.25059 | 1.24277 | 1.25213 | ||
9802 | 2011.09.15 15:00 | buy | 2532 | 0.19 | 1.24894 | 0.00000 | 0.00000 | ||
9803 | 2011.09.15 15:00 | modify | 2531 | 0.09 | 1.25059 | 1.24268 | 1.25048 | ||
9804 | 2011.09.15 15:00 | modify | 2530 | 0.04 | 1.25217 | 1.24268 | 1.25048 | ||
9805 | 2011.09.15 15:00 | modify | 2532 | 0.19 | 1.24894 | 1.24268 | 1.25048 | ||
9806 | 2011.09.15 15:05 | buy | 2533 | 0.39 | 1.24734 | 0.00000 | 0.00000 | ||
9807 | 2011.09.15 15:05 | modify | 2532 | 0.19 | 1.24894 | 1.24265 | 1.24888 | ||
9808 | 2011.09.15 15:05 | modify | 2531 | 0.09 | 1.25059 | 1.24265 | 1.24888 | ||
9809 | 2011.09.15 15:05 | modify | 2530 | 0.04 | 1.25217 | 1.24265 | 1.24888 | ||
9810 | 2011.09.15 15:05 | modify | 2533 | 0.39 | 1.24734 | 1.24265 | 1.24888 | ||
9811 | 2011.09.15 15:32 | t/p | 2530 | 0.04 | 1.24888 | 1.24265 | 1.24888 | -0.97 | 752.09 |
9812 | 2011.09.15 15:32 | t/p | 2531 | 0.09 | 1.24888 | 1.24265 | 1.24888 | -1.15 | 750.94 |
9813 | 2011.09.15 15:32 | t/p | 2532 | 0.19 | 1.24888 | 1.24265 | 1.24888 | -0.08 | 750.86 |
9814 | 2011.09.15 15:32 | t/p | 2533 | 0.39 | 1.24888 | 1.24265 | 1.24888 | 4.46 | 755.32 |
9815 | 2011.09.19 07:00 | buy | 2534 | 0.05 | 1.24305 | 0.00000 | 0.00000 | ||
9816 | 2011.09.19 07:00 | modify | 2534 | 0.05 | 1.24305 | 1.23366 | 1.24459 | ||
9817 | 2011.09.19 07:06 | t/p | 2534 | 0.05 | 1.24459 | 1.23366 | 1.24459 | 0.57 | 755.89 |
9818 | 2011.09.19 07:06 | buy | 2535 | 0.05 | 1.24504 | 0.00000 | 0.00000 | ||
9819 | 2011.09.19 07:06 | modify | 2535 | 0.05 | 1.24504 | 1.23565 | 1.24658 | ||
9820 | 2011.09.19 09:16 | buy | 2536 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
9821 | 2011.09.19 09:16 | modify | 2535 | 0.05 | 1.24504 | 1.23403 | 1.24339 | ||
9822 | 2011.09.19 09:16 | modify | 2536 | 0.10 | 1.24185 | 1.23403 | 1.24339 | ||
9823 | 2011.09.19 09:16 | t/p | 2535 | 0.05 | 1.24339 | 1.23403 | 1.24339 | -0.61 | 755.28 |
9824 | 2011.09.19 09:16 | t/p | 2536 | 0.10 | 1.24339 | 1.23403 | 1.24339 | 1.15 | 756.43 |
9825 | 2011.09.19 09:16 | buy | 2537 | 0.05 | 1.24423 | 0.00000 | 0.00000 | ||
9826 | 2011.09.19 09:16 | modify | 2537 | 0.05 | 1.24423 | 1.23484 | 1.24577 | ||
9827 | 2011.09.19 10:40 | t/p | 2537 | 0.05 | 1.24577 | 1.23484 | 1.24577 | 0.57 | 757.00 |
9828 | 2011.09.19 10:40 | buy | 2538 | 0.05 | 1.24621 | 0.00000 | 0.00000 | ||
9829 | 2011.09.19 10:40 | modify | 2538 | 0.05 | 1.24621 | 1.23682 | 1.24775 | ||
9830 | 2011.09.19 12:25 | buy | 2539 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
9831 | 2011.09.19 12:25 | modify | 2538 | 0.05 | 1.24621 | 1.23677 | 1.24613 | ||
9832 | 2011.09.19 12:25 | modify | 2539 | 0.10 | 1.24459 | 1.23677 | 1.24613 | ||
9833 | 2011.09.19 14:58 | buy | 2540 | 0.20 | 1.24290 | 0.00000 | 0.00000 | ||
9834 | 2011.09.19 14:58 | modify | 2539 | 0.10 | 1.24459 | 1.23664 | 1.24444 | ||
9835 | 2011.09.19 14:58 | modify | 2538 | 0.05 | 1.24621 | 1.23664 | 1.24444 | ||
9836 | 2011.09.19 14:58 | modify | 2540 | 0.20 | 1.24290 | 1.23664 | 1.24444 | ||
9837 | 2011.09.19 16:06 | t/p | 2538 | 0.05 | 1.24444 | 1.23664 | 1.24444 | -0.66 | 756.34 |
9838 | 2011.09.19 16:06 | t/p | 2539 | 0.10 | 1.24444 | 1.23664 | 1.24444 | -0.11 | 756.23 |
9839 | 2011.09.19 16:06 | t/p | 2540 | 0.20 | 1.24444 | 1.23664 | 1.24444 | 2.29 | 758.52 |
9840 | 2011.09.26 07:00 | sell | 2541 | 0.05 | 1.25914 | 0.00000 | 0.00000 | ||
9841 | 2011.09.26 07:00 | modify | 2541 | 0.05 | 1.25914 | 1.26840 | 1.25760 | ||
9842 | 2011.09.26 07:37 | t/p | 2541 | 0.05 | 1.25760 | 1.26840 | 1.25760 | 0.58 | 759.10 |
9843 | 2011.09.26 07:37 | sell | 2542 | 0.05 | 1.25717 | 0.00000 | 0.00000 | ||
9844 | 2011.09.26 07:37 | modify | 2542 | 0.05 | 1.25717 | 1.26643 | 1.25563 | ||
9845 | 2011.09.26 07:39 | sell | 2543 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
9846 | 2011.09.26 07:39 | modify | 2542 | 0.05 | 1.25717 | 1.26644 | 1.25718 | ||
9847 | 2011.09.26 07:39 | modify | 2543 | 0.10 | 1.25872 | 1.26644 | 1.25718 | ||
9848 | 2011.09.26 08:30 | sell | 2544 | 0.20 | 1.26027 | 0.00000 | 0.00000 | ||
9849 | 2011.09.26 08:30 | modify | 2543 | 0.10 | 1.25872 | 1.26644 | 1.25873 | ||
9850 | 2011.09.26 08:30 | modify | 2542 | 0.05 | 1.25717 | 1.26644 | 1.25873 | ||
9851 | 2011.09.26 08:30 | modify | 2544 | 0.20 | 1.26027 | 1.26644 | 1.25873 | ||
9852 | 2011.09.26 08:40 | t/p | 2542 | 0.05 | 1.25873 | 1.26644 | 1.25873 | -0.58 | 758.52 |
9853 | 2011.09.26 08:40 | t/p | 2543 | 0.10 | 1.25873 | 1.26644 | 1.25873 | -0.01 | 758.51 |
9854 | 2011.09.26 08:40 | t/p | 2544 | 0.20 | 1.25873 | 1.26644 | 1.25873 | 2.28 | 760.79 |
9855 | 2011.09.26 08:40 | sell | 2545 | 0.05 | 1.25828 | 0.00000 | 0.00000 | ||
9856 | 2011.09.26 08:40 | modify | 2545 | 0.05 | 1.25828 | 1.26754 | 1.25674 | ||
9857 | 2011.09.26 09:54 | t/p | 2545 | 0.05 | 1.25674 | 1.26754 | 1.25674 | 0.57 | 761.36 |
9858 | 2011.09.26 09:54 | sell | 2546 | 0.05 | 1.25626 | 0.00000 | 0.00000 | ||
9859 | 2011.09.26 09:54 | modify | 2546 | 0.05 | 1.25626 | 1.26552 | 1.25472 | ||
9860 | 2011.09.26 09:59 | sell | 2547 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
9861 | 2011.09.26 09:59 | modify | 2546 | 0.05 | 1.25626 | 1.26553 | 1.25627 | ||
9862 | 2011.09.26 09:59 | modify | 2547 | 0.10 | 1.25781 | 1.26553 | 1.25627 | ||
9863 | 2011.09.26 10:12 | sell | 2548 | 0.20 | 1.25937 | 0.00000 | 0.00000 | ||
9864 | 2011.09.26 10:12 | modify | 2547 | 0.10 | 1.25781 | 1.26554 | 1.25783 | ||
9865 | 2011.09.26 10:12 | modify | 2546 | 0.05 | 1.25626 | 1.26554 | 1.25783 | ||
9866 | 2011.09.26 10:12 | modify | 2548 | 0.20 | 1.25937 | 1.26554 | 1.25783 | ||
9867 | 2011.09.26 10:21 | sell | 2549 | 0.40 | 1.26093 | 0.00000 | 0.00000 | ||
9868 | 2011.09.26 10:21 | modify | 2548 | 0.20 | 1.25937 | 1.26556 | 1.25939 | ||
9869 | 2011.09.26 10:21 | modify | 2547 | 0.10 | 1.25781 | 1.26556 | 1.25939 | ||
9870 | 2011.09.26 10:21 | modify | 2546 | 0.05 | 1.25626 | 1.26556 | 1.25939 | ||
9871 | 2011.09.26 10:21 | modify | 2549 | 0.40 | 1.26093 | 1.26556 | 1.25939 | ||
9872 | 2011.09.26 11:09 | t/p | 2546 | 0.05 | 1.25939 | 1.26556 | 1.25939 | -1.16 | 760.20 |
9873 | 2011.09.26 11:09 | t/p | 2547 | 0.10 | 1.25939 | 1.26556 | 1.25939 | -1.17 | 759.03 |
9874 | 2011.09.26 11:09 | t/p | 2548 | 0.20 | 1.25939 | 1.26556 | 1.25939 | -0.03 | 759.00 |
9875 | 2011.09.26 11:09 | t/p | 2549 | 0.40 | 1.25939 | 1.26556 | 1.25939 | 4.58 | 763.58 |
9876 | 2011.09.26 11:09 | sell | 2550 | 0.05 | 1.25896 | 0.00000 | 0.00000 | ||
9877 | 2011.09.26 11:09 | modify | 2550 | 0.05 | 1.25896 | 1.26822 | 1.25742 | ||
9878 | 2011.09.26 11:54 | t/p | 2550 | 0.05 | 1.25742 | 1.26822 | 1.25742 | 0.57 | 764.15 |
9879 | 2011.09.26 11:54 | sell | 2551 | 0.05 | 1.25694 | 0.00000 | 0.00000 | ||
9880 | 2011.09.26 11:54 | modify | 2551 | 0.05 | 1.25694 | 1.26620 | 1.25540 | ||
9881 | 2011.09.26 12:00 | sell | 2552 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
9882 | 2011.09.26 12:00 | modify | 2551 | 0.05 | 1.25694 | 1.26629 | 1.25703 | ||
9883 | 2011.09.26 12:00 | modify | 2552 | 0.10 | 1.25857 | 1.26629 | 1.25703 | ||
9884 | 2011.09.26 13:28 | sell | 2553 | 0.20 | 1.26017 | 0.00000 | 0.00000 | ||
9885 | 2011.09.26 13:28 | modify | 2552 | 0.10 | 1.25857 | 1.26634 | 1.25863 | ||
9886 | 2011.09.26 13:28 | modify | 2551 | 0.05 | 1.25694 | 1.26634 | 1.25863 | ||
9887 | 2011.09.26 13:28 | modify | 2553 | 0.20 | 1.26017 | 1.26634 | 1.25863 | ||
9888 | 2011.09.26 14:44 | sell | 2554 | 0.40 | 1.26173 | 0.00000 | 0.00000 | ||
9889 | 2011.09.26 14:44 | modify | 2553 | 0.20 | 1.26017 | 1.26636 | 1.26019 | ||
9890 | 2011.09.26 14:44 | modify | 2552 | 0.10 | 1.25857 | 1.26636 | 1.26019 | ||
9891 | 2011.09.26 14:44 | modify | 2551 | 0.05 | 1.25694 | 1.26636 | 1.26019 | ||
9892 | 2011.09.26 14:44 | modify | 2554 | 0.40 | 1.26173 | 1.26636 | 1.26019 | ||
9893 | 2011.09.26 15:14 | t/p | 2551 | 0.05 | 1.26019 | 1.26636 | 1.26019 | -1.21 | 762.94 |
9894 | 2011.09.26 15:14 | t/p | 2552 | 0.10 | 1.26019 | 1.26636 | 1.26019 | -1.20 | 761.74 |
9895 | 2011.09.26 15:14 | t/p | 2553 | 0.20 | 1.26019 | 1.26636 | 1.26019 | -0.03 | 761.71 |
9896 | 2011.09.26 15:14 | t/p | 2554 | 0.40 | 1.26019 | 1.26636 | 1.26019 | 4.58 | 766.29 |
9897 | 2011.09.27 07:00 | sell | 2555 | 0.05 | 1.26015 | 0.00000 | 0.00000 | ||
9898 | 2011.09.27 07:00 | modify | 2555 | 0.05 | 1.26015 | 1.26941 | 1.25861 | ||
9899 | 2011.09.27 07:16 | t/p | 2555 | 0.05 | 1.25861 | 1.26941 | 1.25861 | 0.57 | 766.86 |
9900 | 2011.09.27 07:16 | sell | 2556 | 0.05 | 1.25810 | 0.00000 | 0.00000 | ||
9901 | 2011.09.27 07:16 | modify | 2556 | 0.05 | 1.25810 | 1.26736 | 1.25656 | ||
9902 | 2011.09.27 07:25 | t/p | 2556 | 0.05 | 1.25656 | 1.26736 | 1.25656 | 0.57 | 767.43 |
9903 | 2011.09.27 07:25 | buy | 2557 | 0.05 | 1.25650 | 0.00000 | 0.00000 | ||
9904 | 2011.09.27 07:25 | modify | 2557 | 0.05 | 1.25650 | 1.24711 | 1.25804 | ||
9905 | 2011.09.27 08:41 | buy | 2558 | 0.10 | 1.25492 | 0.00000 | 0.00000 | ||
9906 | 2011.09.27 08:41 | modify | 2557 | 0.05 | 1.25650 | 1.24710 | 1.25646 | ||
9907 | 2011.09.27 08:41 | modify | 2558 | 0.10 | 1.25492 | 1.24710 | 1.25646 | ||
9908 | 2011.09.27 09:10 | t/p | 2557 | 0.05 | 1.25646 | 1.24710 | 1.25646 | -0.01 | 767.42 |
9909 | 2011.09.27 09:10 | t/p | 2558 | 0.10 | 1.25646 | 1.24710 | 1.25646 | 1.14 | 768.56 |
9910 | 2011.09.27 09:10 | sell | 2559 | 0.05 | 1.25646 | 0.00000 | 0.00000 | ||
9911 | 2011.09.27 09:10 | modify | 2559 | 0.05 | 1.25646 | 1.26572 | 1.25492 | ||
9912 | 2011.09.27 11:15 | t/p | 2559 | 0.05 | 1.25492 | 1.26572 | 1.25492 | 0.57 | 769.13 |
9913 | 2011.09.27 11:15 | buy | 2560 | 0.05 | 1.25488 | 0.00000 | 0.00000 | ||
9914 | 2011.09.27 11:15 | modify | 2560 | 0.05 | 1.25488 | 1.24549 | 1.25642 | ||
9915 | 2011.09.27 11:39 | t/p | 2560 | 0.05 | 1.25642 | 1.24549 | 1.25642 | 0.57 | 769.70 |
9916 | 2011.09.27 11:39 | sell | 2561 | 0.05 | 1.25647 | 0.00000 | 0.00000 | ||
9917 | 2011.09.27 11:39 | modify | 2561 | 0.05 | 1.25647 | 1.26573 | 1.25493 | ||
9918 | 2011.09.27 12:05 | sell | 2562 | 0.10 | 1.25807 | 0.00000 | 0.00000 | ||
9919 | 2011.09.27 12:05 | modify | 2561 | 0.05 | 1.25647 | 1.26579 | 1.25653 | ||
9920 | 2011.09.27 12:05 | modify | 2562 | 0.10 | 1.25807 | 1.26579 | 1.25653 | ||
9921 | 2011.09.27 13:10 | sell | 2563 | 0.20 | 1.25967 | 0.00000 | 0.00000 | ||
9922 | 2011.09.27 13:10 | modify | 2562 | 0.10 | 1.25807 | 1.26584 | 1.25813 | ||
9923 | 2011.09.27 13:10 | modify | 2561 | 0.05 | 1.25647 | 1.26584 | 1.25813 | ||
9924 | 2011.09.27 13:10 | modify | 2563 | 0.20 | 1.25967 | 1.26584 | 1.25813 | ||
9925 | 2011.09.27 13:20 | t/p | 2561 | 0.05 | 1.25813 | 1.26584 | 1.25813 | -0.61 | 769.09 |
9926 | 2011.09.27 13:20 | t/p | 2562 | 0.10 | 1.25813 | 1.26584 | 1.25813 | -0.04 | 769.05 |
9927 | 2011.09.27 13:20 | t/p | 2563 | 0.20 | 1.25813 | 1.26584 | 1.25813 | 2.28 | 771.33 |
9928 | 2011.09.27 13:20 | sell | 2564 | 0.05 | 1.25770 | 0.00000 | 0.00000 | ||
9929 | 2011.09.27 13:20 | modify | 2564 | 0.05 | 1.25770 | 1.26696 | 1.25616 | ||
9930 | 2011.09.27 14:03 | sell | 2565 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
9931 | 2011.09.27 14:03 | modify | 2564 | 0.05 | 1.25770 | 1.26698 | 1.25772 | ||
9932 | 2011.09.27 14:03 | modify | 2565 | 0.10 | 1.25926 | 1.26698 | 1.25772 | ||
9933 | 2011.09.27 14:15 | t/p | 2564 | 0.05 | 1.25772 | 1.26698 | 1.25772 | -0.01 | 771.32 |
9934 | 2011.09.27 14:15 | t/p | 2565 | 0.10 | 1.25772 | 1.26698 | 1.25772 | 1.14 | 772.46 |
9935 | 2011.09.27 14:15 | sell | 2566 | 0.05 | 1.25726 | 0.00000 | 0.00000 | ||
9936 | 2011.09.27 14:15 | modify | 2566 | 0.05 | 1.25726 | 1.26652 | 1.25572 | ||
9937 | 2011.09.27 15:01 | t/p | 2566 | 0.05 | 1.25572 | 1.26652 | 1.25572 | 0.57 | 773.03 |
9938 | 2011.09.28 07:00 | sell | 2567 | 0.05 | 1.25677 | 0.00000 | 0.00000 | ||
9939 | 2011.09.28 07:00 | modify | 2567 | 0.05 | 1.25677 | 1.26603 | 1.25523 | ||
9940 | 2011.09.28 07:12 | t/p | 2567 | 0.05 | 1.25523 | 1.26603 | 1.25523 | 0.58 | 773.61 |
9941 | 2011.09.28 07:12 | buy | 2568 | 0.05 | 1.25523 | 0.00000 | 0.00000 | ||
9942 | 2011.09.28 07:12 | modify | 2568 | 0.05 | 1.25523 | 1.24584 | 1.25677 | ||
9943 | 2011.09.28 07:15 | t/p | 2568 | 0.05 | 1.25677 | 1.24584 | 1.25677 | 0.57 | 774.18 |
9944 | 2011.09.28 07:15 | sell | 2569 | 0.05 | 1.25683 | 0.00000 | 0.00000 | ||
9945 | 2011.09.28 07:15 | modify | 2569 | 0.05 | 1.25683 | 1.26609 | 1.25529 | ||
9946 | 2011.09.28 07:49 | sell | 2570 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
9947 | 2011.09.28 07:49 | modify | 2569 | 0.05 | 1.25683 | 1.26619 | 1.25693 | ||
9948 | 2011.09.28 07:49 | modify | 2570 | 0.10 | 1.25847 | 1.26619 | 1.25693 | ||
9949 | 2011.09.28 08:29 | sell | 2571 | 0.20 | 1.26012 | 0.00000 | 0.00000 | ||
9950 | 2011.09.28 08:29 | modify | 2570 | 0.10 | 1.25847 | 1.26629 | 1.25858 | ||
9951 | 2011.09.28 08:29 | modify | 2569 | 0.05 | 1.25683 | 1.26629 | 1.25858 | ||
9952 | 2011.09.28 08:29 | modify | 2571 | 0.20 | 1.26012 | 1.26629 | 1.25858 | ||
9953 | 2011.09.28 08:38 | t/p | 2569 | 0.05 | 1.25858 | 1.26629 | 1.25858 | -0.65 | 773.53 |
9954 | 2011.09.28 08:38 | t/p | 2570 | 0.10 | 1.25858 | 1.26629 | 1.25858 | -0.08 | 773.45 |
9955 | 2011.09.28 08:38 | t/p | 2571 | 0.20 | 1.25858 | 1.26629 | 1.25858 | 2.29 | 775.74 |
9956 | 2011.09.28 08:38 | sell | 2572 | 0.05 | 1.25799 | 0.00000 | 0.00000 | ||
9957 | 2011.09.28 08:38 | modify | 2572 | 0.05 | 1.25799 | 1.26725 | 1.25645 | ||
9958 | 2011.09.28 10:39 | sell | 2573 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
9959 | 2011.09.28 10:39 | modify | 2572 | 0.05 | 1.25799 | 1.26729 | 1.25803 | ||
9960 | 2011.09.28 10:39 | modify | 2573 | 0.10 | 1.25957 | 1.26729 | 1.25803 | ||
9961 | 2011.09.28 12:31 | t/p | 2572 | 0.05 | 1.25803 | 1.26729 | 1.25803 | -0.01 | 775.73 |
9962 | 2011.09.28 12:31 | t/p | 2573 | 0.10 | 1.25803 | 1.26729 | 1.25803 | 1.14 | 776.87 |
9963 | 2011.09.28 12:31 | sell | 2574 | 0.05 | 1.25759 | 0.00000 | 0.00000 | ||
9964 | 2011.09.28 12:31 | modify | 2574 | 0.05 | 1.25759 | 1.26685 | 1.25605 | ||
9965 | 2011.09.28 14:41 | sell | 2575 | 0.10 | 1.25916 | 0.00000 | 0.00000 | ||
9966 | 2011.09.28 14:41 | modify | 2574 | 0.05 | 1.25759 | 1.26688 | 1.25762 | ||
9967 | 2011.09.28 14:41 | modify | 2575 | 0.10 | 1.25916 | 1.26688 | 1.25762 | ||
9968 | 2011.09.28 15:48 | sell | 2576 | 0.20 | 1.26087 | 0.00000 | 0.00000 | ||
9969 | 2011.09.28 15:48 | modify | 2575 | 0.10 | 1.25916 | 1.26704 | 1.25933 | ||
9970 | 2011.09.28 15:48 | modify | 2574 | 0.05 | 1.25759 | 1.26704 | 1.25933 | ||
9971 | 2011.09.28 15:48 | modify | 2576 | 0.20 | 1.26087 | 1.26704 | 1.25933 | ||
9972 | 2011.09.28 16:07 | sell | 2577 | 0.41 | 1.26247 | 0.00000 | 0.00000 | ||
9973 | 2011.09.28 16:07 | modify | 2576 | 0.20 | 1.26087 | 1.26710 | 1.26093 | ||
9974 | 2011.09.28 16:07 | modify | 2575 | 0.10 | 1.25916 | 1.26710 | 1.26093 | ||
9975 | 2011.09.28 16:07 | modify | 2574 | 0.05 | 1.25759 | 1.26710 | 1.26093 | ||
9976 | 2011.09.28 16:07 | modify | 2577 | 0.41 | 1.26247 | 1.26710 | 1.26093 | ||
9977 | 2011.09.28 16:37 | t/p | 2574 | 0.05 | 1.26093 | 1.26710 | 1.26093 | -1.24 | 775.63 |
9978 | 2011.09.28 16:37 | t/p | 2575 | 0.10 | 1.26093 | 1.26710 | 1.26093 | -1.31 | 774.32 |
9979 | 2011.09.28 16:37 | t/p | 2576 | 0.20 | 1.26093 | 1.26710 | 1.26093 | -0.08 | 774.24 |
9980 | 2011.09.28 16:37 | t/p | 2577 | 0.41 | 1.26093 | 1.26710 | 1.26093 | 4.69 | 778.93 |
9981 | 2011.09.29 07:00 | sell | 2578 | 0.05 | 1.25989 | 0.00000 | 0.00000 | ||
9982 | 2011.09.29 07:00 | modify | 2578 | 0.05 | 1.25989 | 1.26915 | 1.25835 | ||
9983 | 2011.09.29 07:51 | t/p | 2578 | 0.05 | 1.25835 | 1.26915 | 1.25835 | 0.57 | 779.50 |
9984 | 2011.09.29 07:51 | buy | 2579 | 0.05 | 1.25834 | 0.00000 | 0.00000 | ||
9985 | 2011.09.29 07:51 | modify | 2579 | 0.05 | 1.25834 | 1.24895 | 1.25988 | ||
9986 | 2011.09.29 08:12 | t/p | 2579 | 0.05 | 1.25988 | 1.24895 | 1.25988 | 0.58 | 780.08 |
9987 | 2011.09.29 08:12 | sell | 2580 | 0.05 | 1.25996 | 0.00000 | 0.00000 | ||
9988 | 2011.09.29 08:12 | modify | 2580 | 0.05 | 1.25996 | 1.26922 | 1.25842 | ||
9989 | 2011.09.29 09:13 | sell | 2581 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
9990 | 2011.09.29 09:13 | modify | 2580 | 0.05 | 1.25996 | 1.26928 | 1.26002 | ||
9991 | 2011.09.29 09:13 | modify | 2581 | 0.10 | 1.26156 | 1.26928 | 1.26002 | ||
9992 | 2011.09.29 10:35 | t/p | 2580 | 0.05 | 1.26002 | 1.26928 | 1.26002 | -0.02 | 780.06 |
9993 | 2011.09.29 10:35 | t/p | 2581 | 0.10 | 1.26002 | 1.26928 | 1.26002 | 1.14 | 781.20 |
9994 | 2011.09.29 10:35 | sell | 2582 | 0.05 | 1.25954 | 0.00000 | 0.00000 | ||
9995 | 2011.09.29 10:35 | modify | 2582 | 0.05 | 1.25954 | 1.26880 | 1.25800 | ||
9996 | 2011.09.29 10:58 | sell | 2583 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
9997 | 2011.09.29 10:58 | modify | 2582 | 0.05 | 1.25954 | 1.26884 | 1.25958 | ||
9998 | 2011.09.29 10:58 | modify | 2583 | 0.10 | 1.26112 | 1.26884 | 1.25958 | ||
9999 | 2011.09.29 15:15 | sell | 2584 | 0.20 | 1.26267 | 0.00000 | 0.00000 | ||
10000 | 2011.09.29 15:15 | modify | 2583 | 0.10 | 1.26112 | 1.26884 | 1.26113 | ||
10001 | 2011.09.29 15:15 | modify | 2582 | 0.05 | 1.25954 | 1.26884 | 1.26113 | ||
10002 | 2011.09.29 15:15 | modify | 2584 | 0.20 | 1.26267 | 1.26884 | 1.26113 | ||
10003 | 2011.09.29 16:36 | sell | 2585 | 0.41 | 1.26428 | 0.00000 | 0.00000 | ||
10004 | 2011.09.29 16:36 | modify | 2584 | 0.20 | 1.26267 | 1.26891 | 1.26274 | ||
10005 | 2011.09.29 16:36 | modify | 2583 | 0.10 | 1.26112 | 1.26891 | 1.26274 | ||
10006 | 2011.09.29 16:36 | modify | 2582 | 0.05 | 1.25954 | 1.26891 | 1.26274 | ||
10007 | 2011.09.29 16:36 | modify | 2585 | 0.41 | 1.26428 | 1.26891 | 1.26274 | ||
10008 | 2011.09.29 17:14 | t/p | 2582 | 0.05 | 1.26274 | 1.26891 | 1.26274 | -1.19 | 780.01 |
10009 | 2011.09.29 17:14 | t/p | 2583 | 0.10 | 1.26274 | 1.26891 | 1.26274 | -1.20 | 778.81 |
10010 | 2011.09.29 17:14 | t/p | 2584 | 0.20 | 1.26274 | 1.26891 | 1.26274 | -0.11 | 778.70 |
10011 | 2011.09.29 17:14 | t/p | 2585 | 0.41 | 1.26274 | 1.26891 | 1.26274 | 4.69 | 783.39 |
10012 | 2011.10.03 07:00 | buy | 2586 | 0.05 | 1.26440 | 0.00000 | 0.00000 | ||
10013 | 2011.10.03 07:00 | modify | 2586 | 0.05 | 1.26440 | 1.25501 | 1.26594 | ||
10014 | 2011.10.03 07:55 | t/p | 2586 | 0.05 | 1.26594 | 1.25501 | 1.26594 | 0.57 | 783.96 |
10015 | 2011.10.03 07:55 | sell | 2587 | 0.05 | 1.26602 | 0.00000 | 0.00000 | ||
10016 | 2011.10.03 07:55 | modify | 2587 | 0.05 | 1.26602 | 1.27528 | 1.26448 | ||
10017 | 2011.10.03 08:10 | sell | 2588 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
10018 | 2011.10.03 08:10 | modify | 2587 | 0.05 | 1.26602 | 1.27529 | 1.26603 | ||
10019 | 2011.10.03 08:10 | modify | 2588 | 0.10 | 1.26757 | 1.27529 | 1.26603 | ||
10020 | 2011.10.03 09:28 | t/p | 2587 | 0.05 | 1.26603 | 1.27529 | 1.26603 | 0.00 | 783.96 |
10021 | 2011.10.03 09:28 | t/p | 2588 | 0.10 | 1.26603 | 1.27529 | 1.26603 | 1.14 | 785.10 |
10022 | 2011.10.03 09:28 | sell | 2589 | 0.05 | 1.26558 | 0.00000 | 0.00000 | ||
10023 | 2011.10.03 09:28 | modify | 2589 | 0.05 | 1.26558 | 1.27484 | 1.26404 | ||
10024 | 2011.10.03 10:55 | t/p | 2589 | 0.05 | 1.26404 | 1.27484 | 1.26404 | 0.58 | 785.68 |
10025 | 2011.10.03 10:55 | buy | 2590 | 0.05 | 1.26401 | 0.00000 | 0.00000 | ||
10026 | 2011.10.03 10:55 | modify | 2590 | 0.05 | 1.26401 | 1.25462 | 1.26555 | ||
10027 | 2011.10.03 12:11 | t/p | 2590 | 0.05 | 1.26555 | 1.25462 | 1.26555 | 0.57 | 786.25 |
10028 | 2011.10.03 12:11 | sell | 2591 | 0.05 | 1.26562 | 0.00000 | 0.00000 | ||
10029 | 2011.10.03 12:11 | modify | 2591 | 0.05 | 1.26562 | 1.27488 | 1.26408 | ||
10030 | 2011.10.03 15:41 | t/p | 2591 | 0.05 | 1.26408 | 1.27488 | 1.26408 | 0.57 | 786.82 |
10031 | 2011.10.10 07:00 | sell | 2592 | 0.05 | 1.27009 | 0.00000 | 0.00000 | ||
10032 | 2011.10.10 07:00 | modify | 2592 | 0.05 | 1.27009 | 1.27935 | 1.26855 | ||
10033 | 2011.10.10 09:12 | sell | 2593 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
10034 | 2011.10.10 09:12 | modify | 2592 | 0.05 | 1.27009 | 1.27945 | 1.27019 | ||
10035 | 2011.10.10 09:12 | modify | 2593 | 0.10 | 1.27173 | 1.27945 | 1.27019 | ||
10036 | 2011.10.10 09:42 | sell | 2594 | 0.20 | 1.27328 | 0.00000 | 0.00000 | ||
10037 | 2011.10.10 09:42 | modify | 2593 | 0.10 | 1.27173 | 1.27945 | 1.27174 | ||
10038 | 2011.10.10 09:42 | modify | 2592 | 0.05 | 1.27009 | 1.27945 | 1.27174 | ||
10039 | 2011.10.10 09:42 | modify | 2594 | 0.20 | 1.27328 | 1.27945 | 1.27174 | ||
10040 | 2011.10.10 10:34 | sell | 2595 | 0.41 | 1.27483 | 0.00000 | 0.00000 | ||
10041 | 2011.10.10 10:34 | modify | 2594 | 0.20 | 1.27328 | 1.27946 | 1.27329 | ||
10042 | 2011.10.10 10:34 | modify | 2593 | 0.10 | 1.27173 | 1.27946 | 1.27329 | ||
10043 | 2011.10.10 10:34 | modify | 2592 | 0.05 | 1.27009 | 1.27946 | 1.27329 | ||
10044 | 2011.10.10 10:34 | modify | 2595 | 0.41 | 1.27483 | 1.27946 | 1.27329 | ||
10045 | 2011.10.10 10:51 | t/p | 2592 | 0.05 | 1.27329 | 1.27946 | 1.27329 | -1.19 | 785.63 |
10046 | 2011.10.10 10:51 | t/p | 2593 | 0.10 | 1.27329 | 1.27946 | 1.27329 | -1.16 | 784.47 |
10047 | 2011.10.10 10:51 | t/p | 2594 | 0.20 | 1.27329 | 1.27946 | 1.27329 | -0.01 | 784.46 |
10048 | 2011.10.10 10:51 | t/p | 2595 | 0.41 | 1.27329 | 1.27946 | 1.27329 | 4.69 | 789.15 |
10049 | 2011.10.10 10:51 | sell | 2596 | 0.05 | 1.27283 | 0.00000 | 0.00000 | ||
10050 | 2011.10.10 10:51 | modify | 2596 | 0.05 | 1.27283 | 1.28209 | 1.27129 | ||
10051 | 2011.10.10 14:31 | t/p | 2596 | 0.05 | 1.27129 | 1.28209 | 1.27129 | 0.57 | 789.72 |
10052 | 2011.10.10 14:31 | sell | 2597 | 0.05 | 1.27082 | 0.00000 | 0.00000 | ||
10053 | 2011.10.10 14:31 | modify | 2597 | 0.05 | 1.27082 | 1.28008 | 1.26928 | ||
10054 | 2011.10.10 15:20 | sell | 2598 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
10055 | 2011.10.10 15:20 | modify | 2597 | 0.05 | 1.27082 | 1.28011 | 1.27085 | ||
10056 | 2011.10.10 15:20 | modify | 2598 | 0.10 | 1.27239 | 1.28011 | 1.27085 | ||
10057 | 2011.10.10 15:36 | sell | 2599 | 0.20 | 1.27396 | 0.00000 | 0.00000 | ||
10058 | 2011.10.10 15:36 | modify | 2598 | 0.10 | 1.27239 | 1.28013 | 1.27242 | ||
10059 | 2011.10.10 15:36 | modify | 2597 | 0.05 | 1.27082 | 1.28013 | 1.27242 | ||
10060 | 2011.10.10 15:36 | modify | 2599 | 0.20 | 1.27396 | 1.28013 | 1.27242 | ||
10061 | 2011.10.10 20:24 | t/p | 2597 | 0.05 | 1.27242 | 1.28013 | 1.27242 | -0.59 | 789.13 |
10062 | 2011.10.10 20:24 | t/p | 2598 | 0.10 | 1.27242 | 1.28013 | 1.27242 | -0.03 | 789.10 |
10063 | 2011.10.10 20:24 | t/p | 2599 | 0.20 | 1.27242 | 1.28013 | 1.27242 | 2.29 | 791.39 |
10064 | 2011.10.19 07:00 | sell | 2600 | 0.05 | 1.29195 | 0.00000 | 0.00000 | ||
10065 | 2011.10.19 07:00 | modify | 2600 | 0.05 | 1.29195 | 1.30121 | 1.29041 | ||
10066 | 2011.10.19 08:17 | t/p | 2600 | 0.05 | 1.29041 | 1.30121 | 1.29041 | 0.57 | 791.96 |
10067 | 2011.10.19 08:17 | sell | 2601 | 0.05 | 1.28993 | 0.00000 | 0.00000 | ||
10068 | 2011.10.19 08:17 | modify | 2601 | 0.05 | 1.28993 | 1.29919 | 1.28839 | ||
10069 | 2011.10.19 10:08 | sell | 2602 | 0.10 | 1.29149 | 0.00000 | 0.00000 | ||
10070 | 2011.10.19 10:08 | modify | 2601 | 0.05 | 1.28993 | 1.29921 | 1.28995 | ||
10071 | 2011.10.19 10:08 | modify | 2602 | 0.10 | 1.29149 | 1.29921 | 1.28995 | ||
10072 | 2011.10.19 10:37 | sell | 2603 | 0.21 | 1.29308 | 0.00000 | 0.00000 | ||
10073 | 2011.10.19 10:37 | modify | 2602 | 0.10 | 1.29149 | 1.29925 | 1.29154 | ||
10074 | 2011.10.19 10:37 | modify | 2601 | 0.05 | 1.28993 | 1.29925 | 1.29154 | ||
10075 | 2011.10.19 10:37 | modify | 2603 | 0.21 | 1.29308 | 1.29925 | 1.29154 | ||
10076 | 2011.10.19 12:50 | t/p | 2601 | 0.05 | 1.29154 | 1.29925 | 1.29154 | -0.60 | 791.36 |
10077 | 2011.10.19 12:50 | t/p | 2602 | 0.10 | 1.29154 | 1.29925 | 1.29154 | -0.04 | 791.32 |
10078 | 2011.10.19 12:50 | t/p | 2603 | 0.21 | 1.29154 | 1.29925 | 1.29154 | 2.41 | 793.73 |
10079 | 2011.10.19 12:50 | sell | 2604 | 0.05 | 1.29103 | 0.00000 | 0.00000 | ||
10080 | 2011.10.19 12:50 | modify | 2604 | 0.05 | 1.29103 | 1.30029 | 1.28949 | ||
10081 | 2011.10.19 13:37 | sell | 2605 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
10082 | 2011.10.19 13:37 | modify | 2604 | 0.05 | 1.29103 | 1.30032 | 1.29106 | ||
10083 | 2011.10.19 13:37 | modify | 2605 | 0.10 | 1.29260 | 1.30032 | 1.29106 | ||
10084 | 2011.10.19 14:31 | t/p | 2604 | 0.05 | 1.29106 | 1.30032 | 1.29106 | -0.01 | 793.72 |
10085 | 2011.10.19 14:31 | t/p | 2605 | 0.10 | 1.29106 | 1.30032 | 1.29106 | 1.15 | 794.87 |
10086 | 2011.10.19 14:31 | sell | 2606 | 0.05 | 1.29062 | 0.00000 | 0.00000 | ||
10087 | 2011.10.19 14:31 | modify | 2606 | 0.05 | 1.29062 | 1.29988 | 1.28908 | ||
10088 | 2011.10.19 15:09 | sell | 2607 | 0.10 | 1.29217 | 0.00000 | 0.00000 | ||
10089 | 2011.10.19 15:09 | modify | 2606 | 0.05 | 1.29062 | 1.29989 | 1.29063 | ||
10090 | 2011.10.19 15:09 | modify | 2607 | 0.10 | 1.29217 | 1.29989 | 1.29063 | ||
10091 | 2011.10.19 22:01 | t/p | 2606 | 0.05 | 1.29063 | 1.29989 | 1.29063 | 0.00 | 794.87 |
10092 | 2011.10.19 22:01 | t/p | 2607 | 0.10 | 1.29063 | 1.29989 | 1.29063 | 1.15 | 796.02 |
10093 | 2011.10.20 07:00 | sell | 2608 | 0.05 | 1.28709 | 0.00000 | 0.00000 | ||
10094 | 2011.10.20 07:00 | modify | 2608 | 0.05 | 1.28709 | 1.29635 | 1.28555 | ||
10095 | 2011.10.20 07:08 | t/p | 2608 | 0.05 | 1.28555 | 1.29635 | 1.28555 | 0.57 | 796.59 |
10096 | 2011.10.20 07:08 | buy | 2609 | 0.05 | 1.28549 | 0.00000 | 0.00000 | ||
10097 | 2011.10.20 07:08 | modify | 2609 | 0.05 | 1.28549 | 1.27610 | 1.28703 | ||
10098 | 2011.10.20 07:18 | buy | 2610 | 0.10 | 1.28391 | 0.00000 | 0.00000 | ||
10099 | 2011.10.20 07:18 | modify | 2609 | 0.05 | 1.28549 | 1.27609 | 1.28545 | ||
10100 | 2011.10.20 07:18 | modify | 2610 | 0.10 | 1.28391 | 1.27609 | 1.28545 | ||
10101 | 2011.10.20 08:59 | t/p | 2609 | 0.05 | 1.28545 | 1.27609 | 1.28545 | -0.02 | 796.57 |
10102 | 2011.10.20 08:59 | t/p | 2610 | 0.10 | 1.28545 | 1.27609 | 1.28545 | 1.14 | 797.71 |
10103 | 2011.10.20 08:59 | buy | 2611 | 0.05 | 1.28590 | 0.00000 | 0.00000 | ||
10104 | 2011.10.20 08:59 | modify | 2611 | 0.05 | 1.28590 | 1.27651 | 1.28744 | ||
10105 | 2011.10.20 10:30 | t/p | 2611 | 0.05 | 1.28744 | 1.27651 | 1.28744 | 0.57 | 798.28 |
10106 | 2011.10.20 10:30 | sell | 2612 | 0.05 | 1.28747 | 0.00000 | 0.00000 | ||
10107 | 2011.10.20 10:30 | modify | 2612 | 0.05 | 1.28747 | 1.29673 | 1.28593 | ||
10108 | 2011.10.20 14:34 | sell | 2613 | 0.10 | 1.28906 | 0.00000 | 0.00000 | ||
10109 | 2011.10.20 14:34 | modify | 2612 | 0.05 | 1.28747 | 1.29678 | 1.28752 | ||
10110 | 2011.10.20 14:34 | modify | 2613 | 0.10 | 1.28906 | 1.29678 | 1.28752 | ||
10111 | 2011.10.20 15:01 | sell | 2614 | 0.21 | 1.29062 | 0.00000 | 0.00000 | ||
10112 | 2011.10.20 15:01 | modify | 2613 | 0.10 | 1.28906 | 1.29679 | 1.28908 | ||
10113 | 2011.10.20 15:01 | modify | 2612 | 0.05 | 1.28747 | 1.29679 | 1.28908 | ||
10114 | 2011.10.20 15:01 | modify | 2614 | 0.21 | 1.29062 | 1.29679 | 1.28908 | ||
10115 | 2011.10.20 15:24 | t/p | 2612 | 0.05 | 1.28908 | 1.29679 | 1.28908 | -0.60 | 797.68 |
10116 | 2011.10.20 15:24 | t/p | 2613 | 0.10 | 1.28908 | 1.29679 | 1.28908 | -0.02 | 797.66 |
10117 | 2011.10.20 15:24 | t/p | 2614 | 0.21 | 1.28908 | 1.29679 | 1.28908 | 2.41 | 800.07 |
10118 | 2011.10.27 07:00 | sell | 2615 | 0.05 | 1.30297 | 0.00000 | 0.00000 | ||
10119 | 2011.10.27 07:00 | modify | 2615 | 0.05 | 1.30297 | 1.31223 | 1.30143 | ||
10120 | 2011.10.27 08:00 | sell | 2616 | 0.10 | 1.30452 | 0.00000 | 0.00000 | ||
10121 | 2011.10.27 08:00 | modify | 2615 | 0.05 | 1.30297 | 1.31224 | 1.30298 | ||
10122 | 2011.10.27 08:00 | modify | 2616 | 0.10 | 1.30452 | 1.31224 | 1.30298 | ||
10123 | 2011.10.27 09:17 | sell | 2617 | 0.21 | 1.30607 | 0.00000 | 0.00000 | ||
10124 | 2011.10.27 09:17 | modify | 2616 | 0.10 | 1.30452 | 1.31224 | 1.30453 | ||
10125 | 2011.10.27 09:17 | modify | 2615 | 0.05 | 1.30297 | 1.31224 | 1.30453 | ||
10126 | 2011.10.27 09:17 | modify | 2617 | 0.21 | 1.30607 | 1.31224 | 1.30453 | ||
10127 | 2011.10.27 09:44 | t/p | 2615 | 0.05 | 1.30453 | 1.31224 | 1.30453 | -0.58 | 799.49 |
10128 | 2011.10.27 09:44 | t/p | 2616 | 0.10 | 1.30453 | 1.31224 | 1.30453 | 0.00 | 799.49 |
10129 | 2011.10.27 09:44 | t/p | 2617 | 0.21 | 1.30453 | 1.31224 | 1.30453 | 2.40 | 801.89 |
10130 | 2011.10.27 09:44 | sell | 2618 | 0.05 | 1.30406 | 0.00000 | 0.00000 | ||
10131 | 2011.10.27 09:44 | modify | 2618 | 0.05 | 1.30406 | 1.31332 | 1.30252 | ||
10132 | 2011.10.27 09:55 | sell | 2619 | 0.10 | 1.30568 | 0.00000 | 0.00000 | ||
10133 | 2011.10.27 09:55 | modify | 2618 | 0.05 | 1.30406 | 1.31340 | 1.30414 | ||
10134 | 2011.10.27 09:55 | modify | 2619 | 0.10 | 1.30568 | 1.31340 | 1.30414 | ||
10135 | 2011.10.27 10:20 | t/p | 2618 | 0.05 | 1.30414 | 1.31340 | 1.30414 | -0.03 | 801.86 |
10136 | 2011.10.27 10:20 | t/p | 2619 | 0.10 | 1.30414 | 1.31340 | 1.30414 | 1.15 | 803.01 |
10137 | 2011.10.27 10:20 | sell | 2620 | 0.05 | 1.30370 | 0.00000 | 0.00000 | ||
10138 | 2011.10.27 10:20 | modify | 2620 | 0.05 | 1.30370 | 1.31296 | 1.30216 | ||
10139 | 2011.10.27 11:24 | sell | 2621 | 0.10 | 1.30526 | 0.00000 | 0.00000 | ||
10140 | 2011.10.27 11:24 | modify | 2620 | 0.05 | 1.30370 | 1.31298 | 1.30372 | ||
10141 | 2011.10.27 11:24 | modify | 2621 | 0.10 | 1.30526 | 1.31298 | 1.30372 | ||
10142 | 2011.10.27 11:56 | sell | 2622 | 0.21 | 1.30686 | 0.00000 | 0.00000 | ||
10143 | 2011.10.27 11:56 | modify | 2621 | 0.10 | 1.30526 | 1.31303 | 1.30532 | ||
10144 | 2011.10.27 11:56 | modify | 2620 | 0.05 | 1.30370 | 1.31303 | 1.30532 | ||
10145 | 2011.10.27 11:56 | modify | 2622 | 0.21 | 1.30686 | 1.31303 | 1.30532 | ||
10146 | 2011.10.27 14:03 | sell | 2623 | 0.42 | 1.30842 | 0.00000 | 0.00000 | ||
10147 | 2011.10.27 14:03 | modify | 2622 | 0.21 | 1.30686 | 1.31305 | 1.30688 | ||
10148 | 2011.10.27 14:03 | modify | 2621 | 0.10 | 1.30526 | 1.31305 | 1.30688 | ||
10149 | 2011.10.27 14:03 | modify | 2620 | 0.05 | 1.30370 | 1.31305 | 1.30688 | ||
10150 | 2011.10.27 14:03 | modify | 2623 | 0.42 | 1.30842 | 1.31305 | 1.30688 | ||
10151 | 2011.10.27 14:29 | t/p | 2620 | 0.05 | 1.30688 | 1.31305 | 1.30688 | -1.18 | 801.83 |
10152 | 2011.10.27 14:29 | t/p | 2621 | 0.10 | 1.30688 | 1.31305 | 1.30688 | -1.20 | 800.63 |
10153 | 2011.10.27 14:29 | t/p | 2622 | 0.21 | 1.30688 | 1.31305 | 1.30688 | -0.03 | 800.60 |
10154 | 2011.10.27 14:29 | t/p | 2623 | 0.42 | 1.30688 | 1.31305 | 1.30688 | 4.80 | 805.40 |
10155 | 2011.10.27 14:29 | sell | 2624 | 0.05 | 1.30636 | 0.00000 | 0.00000 | ||
10156 | 2011.10.27 14:29 | modify | 2624 | 0.05 | 1.30636 | 1.31562 | 1.30482 | ||
10157 | 2011.10.27 16:19 | t/p | 2624 | 0.05 | 1.30482 | 1.31562 | 1.30482 | 0.57 | 805.97 |
10158 | 2011.11.14 07:00 | sell | 2625 | 0.05 | 1.30775 | 0.00000 | 0.00000 | ||
10159 | 2011.11.14 07:00 | modify | 2625 | 0.05 | 1.30775 | 1.31701 | 1.30621 | ||
10160 | 2011.11.14 08:14 | sell | 2626 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
10161 | 2011.11.14 08:14 | modify | 2625 | 0.05 | 1.30775 | 1.31702 | 1.30776 | ||
10162 | 2011.11.14 08:14 | modify | 2626 | 0.10 | 1.30930 | 1.31702 | 1.30776 | ||
10163 | 2011.11.14 11:08 | t/p | 2625 | 0.05 | 1.30776 | 1.31702 | 1.30776 | 0.00 | 805.97 |
10164 | 2011.11.14 11:08 | t/p | 2626 | 0.10 | 1.30776 | 1.31702 | 1.30776 | 1.14 | 807.11 |
10165 | 2011.11.14 11:08 | sell | 2627 | 0.05 | 1.30733 | 0.00000 | 0.00000 | ||
10166 | 2011.11.14 11:08 | modify | 2627 | 0.05 | 1.30733 | 1.31659 | 1.30579 | ||
10167 | 2011.11.14 14:55 | sell | 2628 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
10168 | 2011.11.14 14:55 | modify | 2627 | 0.05 | 1.30733 | 1.31663 | 1.30737 | ||
10169 | 2011.11.14 14:55 | modify | 2628 | 0.10 | 1.30891 | 1.31663 | 1.30737 | ||
10170 | 2011.11.14 21:57 | t/p | 2627 | 0.05 | 1.30737 | 1.31663 | 1.30737 | -0.02 | 807.09 |
10171 | 2011.11.14 21:57 | t/p | 2628 | 0.10 | 1.30737 | 1.31663 | 1.30737 | 1.14 | 808.23 |
10172 | 2011.11.17 07:00 | sell | 2629 | 0.05 | 1.31684 | 0.00000 | 0.00000 | ||
10173 | 2011.11.17 07:00 | modify | 2629 | 0.05 | 1.31684 | 1.32610 | 1.31530 | ||
10174 | 2011.11.17 14:08 | sell | 2630 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
10175 | 2011.11.17 14:08 | modify | 2629 | 0.05 | 1.31684 | 1.32615 | 1.31689 | ||
10176 | 2011.11.17 14:08 | modify | 2630 | 0.10 | 1.31843 | 1.32615 | 1.31689 | ||
10177 | 2011.11.17 14:26 | sell | 2631 | 0.21 | 1.32010 | 0.00000 | 0.00000 | ||
10178 | 2011.11.17 14:26 | modify | 2630 | 0.10 | 1.31843 | 1.32627 | 1.31856 | ||
10179 | 2011.11.17 14:26 | modify | 2629 | 0.05 | 1.31684 | 1.32627 | 1.31856 | ||
10180 | 2011.11.17 14:26 | modify | 2631 | 0.21 | 1.32010 | 1.32627 | 1.31856 | ||
10181 | 2011.11.17 17:32 | t/p | 2629 | 0.05 | 1.31856 | 1.32627 | 1.31856 | -0.64 | 807.59 |
10182 | 2011.11.17 17:32 | t/p | 2630 | 0.10 | 1.31856 | 1.32627 | 1.31856 | -0.10 | 807.49 |
10183 | 2011.11.17 17:32 | t/p | 2631 | 0.21 | 1.31856 | 1.32627 | 1.31856 | 2.40 | 809.89 |
10184 | 2011.11.21 07:00 | buy | 2632 | 0.05 | 1.31772 | 0.00000 | 0.00000 | ||
10185 | 2011.11.21 07:00 | modify | 2632 | 0.05 | 1.31772 | 1.30833 | 1.31926 | ||
10186 | 2011.11.21 09:08 | t/p | 2632 | 0.05 | 1.31926 | 1.30833 | 1.31926 | 0.57 | 810.46 |
10187 | 2011.11.21 09:08 | buy | 2633 | 0.05 | 1.31973 | 0.00000 | 0.00000 | ||
10188 | 2011.11.21 09:08 | modify | 2633 | 0.05 | 1.31973 | 1.31034 | 1.32127 | ||
10189 | 2011.11.21 11:58 | buy | 2634 | 0.10 | 1.31810 | 0.00000 | 0.00000 | ||
10190 | 2011.11.21 11:58 | modify | 2633 | 0.05 | 1.31973 | 1.31028 | 1.31964 | ||
10191 | 2011.11.21 11:58 | modify | 2634 | 0.10 | 1.31810 | 1.31028 | 1.31964 | ||
10192 | 2011.11.21 13:35 | t/p | 2633 | 0.05 | 1.31964 | 1.31028 | 1.31964 | -0.04 | 810.42 |
10193 | 2011.11.21 13:35 | t/p | 2634 | 0.10 | 1.31964 | 1.31028 | 1.31964 | 1.14 | 811.56 |
10194 | 2011.11.21 13:35 | buy | 2635 | 0.05 | 1.32009 | 0.00000 | 0.00000 | ||
10195 | 2011.11.21 13:35 | modify | 2635 | 0.05 | 1.32009 | 1.31070 | 1.32163 | ||
10196 | 2011.11.21 14:51 | buy | 2636 | 0.10 | 1.31854 | 0.00000 | 0.00000 | ||
10197 | 2011.11.21 14:51 | modify | 2635 | 0.05 | 1.32009 | 1.31072 | 1.32008 | ||
10198 | 2011.11.21 14:51 | modify | 2636 | 0.10 | 1.31854 | 1.31072 | 1.32008 | ||
10199 | 2011.11.21 15:59 | buy | 2637 | 0.21 | 1.31698 | 0.00000 | 0.00000 | ||
10200 | 2011.11.21 15:59 | modify | 2636 | 0.10 | 1.31854 | 1.31072 | 1.31852 | ||
10201 | 2011.11.21 15:59 | modify | 2635 | 0.05 | 1.32009 | 1.31072 | 1.31852 | ||
10202 | 2011.11.21 15:59 | modify | 2637 | 0.21 | 1.31698 | 1.31072 | 1.31852 | ||
10203 | 2011.11.21 18:00 | buy | 2638 | 0.43 | 1.31542 | 0.00000 | 0.00000 | ||
10204 | 2011.11.21 18:00 | modify | 2637 | 0.21 | 1.31698 | 1.31073 | 1.31696 | ||
10205 | 2011.11.21 18:00 | modify | 2636 | 0.10 | 1.31854 | 1.31073 | 1.31696 | ||
10206 | 2011.11.21 18:00 | modify | 2635 | 0.05 | 1.32009 | 1.31073 | 1.31696 | ||
10207 | 2011.11.21 18:00 | modify | 2638 | 0.43 | 1.31542 | 1.31073 | 1.31696 | ||
10208 | 2011.11.21 20:25 | t/p | 2635 | 0.05 | 1.31696 | 1.31073 | 1.31696 | -1.16 | 810.40 |
10209 | 2011.11.21 20:25 | t/p | 2636 | 0.10 | 1.31696 | 1.31073 | 1.31696 | -1.18 | 809.22 |
10210 | 2011.11.21 20:25 | t/p | 2637 | 0.21 | 1.31696 | 1.31073 | 1.31696 | -0.03 | 809.19 |
10211 | 2011.11.21 20:25 | t/p | 2638 | 0.43 | 1.31696 | 1.31073 | 1.31696 | 4.92 | 814.11 |