Symbol		EURJPY (Euro vs Japanese Yen)
Period		1 Hour (H1) 1999.01.11 05:00 - 2011.11.01 20:00
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Plimus_Order_ID=999999; cc="=================="; Robot_Comment=""; Magic=159753; Max_Spread=10; Max_Slippage=2; NFA=false; mm="=================="; Lots=0.1; Auto_Risk=1; Aggressive_MM=false; Multiplier=1.2; Max_Risk=20; ss="=================="; Tuesday_Double=false; Stop_Loss=380; Take_Profit=370; Volatility_Break=6; Volatility_Period=27; Volatility_Max=140; Fixed_Trailing=0; Vola_Trailing=17; Trailing_Period=15;
Bars in test	72509	Ticks modelled	68825849	Modelling quality	89.88%
Mismatched charts errors	94
Initial deposit	10000.00
Total net profit	101969.95	Gross profit	286380.85	Gross loss	-184410.90
Profit factor	1.55	Expected payoff	155.92
Absolute drawdown	1018.56	Maximal drawdown	17254.31 (14.51%)	Relative drawdown	19.31% (6663.80)
Total trades	654	Short positions (won %)	283 (42.40%)	Long positions (won %)	371 (48.52%)
		Profit trades (% of total)	300 (45.87%)	Loss trades (% of total)	354 (54.13%)
Largest		profit trade	5133.59	loss trade	-5459.39
Average		profit trade	954.60	loss trade	-520.93
Maximum		consecutive wins (profit in money)	8 (5311.82)	consecutive losses (loss in money)	10 (-3965.59)
Maximal		consecutive profit (count of wins)	20450.67 (7)	consecutive loss (count of losses)	-8372.00 (6)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.01.22 19:00	buy	1	1.00	132.820	0.000	0.000
2	1999.01.22 19:18	modify	1	1.00	132.820	129.020	136.520
3	1999.02.02 07:17	s/l	1	1.00	129.020	129.020	136.520	-483.94	9516.06
4	1999.02.03 19:00	buy	2	0.96	128.050	0.000	0.000
5	1999.02.03 19:16	modify	2	0.96	128.050	124.250	131.750
6	1999.02.15 12:17	modify	2	0.96	128.050	124.363	131.750
7	1999.02.15 12:30	modify	2	0.96	128.050	124.443	131.750
8	1999.02.15 14:45	modify	2	0.96	128.050	124.485	131.750
9	1999.02.15 23:15	modify	2	0.96	128.050	124.506	131.750
10	1999.02.15 23:33	modify	2	0.96	128.050	124.576	131.750
11	1999.02.15 23:45	modify	2	0.96	128.050	124.766	131.750
12	1999.02.16 00:01	modify	2	0.96	128.050	124.842	131.750
13	1999.02.16 01:15	modify	2	0.96	128.050	125.315	131.750
14	1999.02.16 02:19	t/p	2	0.96	131.750	125.315	131.750	456.08	9972.14
15	1999.02.18 11:00	buy	3	1.00	134.400	0.000	0.000
16	1999.02.18 11:30	modify	3	1.00	134.400	130.600	138.100
17	1999.02.26 16:25	s/l	3	1.00	130.600	130.600	138.100	-484.16	9487.98
18	1999.03.02 10:00	buy	4	0.95	131.200	0.000	0.000
19	1999.03.02 10:45	modify	4	0.95	131.200	127.400	134.900
20	1999.03.04 00:15	modify	4	0.95	131.200	127.533	134.900
21	1999.03.08 07:00	close	4	0.95	131.890	127.533	134.900	84.53	9572.52
22	1999.03.11 17:00	sell	5	0.96	130.120	0.000	0.000
23	1999.03.11 17:15	modify	5	0.96	130.120	133.920	126.420
24	1999.03.18 07:00	close	5	0.96	130.830	133.920	126.420	-91.77	9480.75
25	1999.03.18 07:00	buy	6	0.94	130.830	0.000	0.000
26	1999.03.18 07:15	modify	6	0.94	130.830	127.030	134.530
27	1999.03.31 11:00	close	6	0.94	128.150	127.030	134.530	-319.99	9160.76
28	1999.03.31 11:00	sell	7	0.91	128.150	0.000	0.000
29	1999.03.31 11:15	modify	7	0.91	128.150	131.950	124.450
30	1999.04.01 13:00	close	7	0.91	128.550	131.950	124.450	-48.68	9112.08
31	1999.04.01 13:00	buy	8	0.90	128.550	0.000	0.000
32	1999.04.01 13:16	modify	8	0.90	128.550	124.750	132.250
33	1999.04.02 14:00	modify	8	0.90	128.550	124.785	132.250
34	1999.04.02 14:45	modify	8	0.90	128.550	124.885	132.250
35	1999.04.02 16:00	modify	8	0.90	128.550	124.949	132.250
36	1999.04.02 16:15	modify	8	0.90	128.550	124.999	132.250
37	1999.04.02 16:30	modify	8	0.90	128.550	125.089	132.250
38	1999.04.02 16:45	modify	8	0.90	128.550	125.169	132.250
39	1999.04.02 17:00	modify	8	0.90	128.550	125.329	132.250
40	1999.04.02 17:15	modify	8	0.90	128.550	125.439	132.250
41	1999.04.05 00:02	modify	8	0.90	128.550	125.707	132.250
42	1999.04.05 01:00	modify	8	0.90	128.550	125.797	132.250
43	1999.04.05 01:30	modify	8	0.90	128.550	125.987	132.250
44	1999.04.05 01:46	modify	8	0.90	128.550	126.287	132.250
45	1999.04.05 11:00	modify	8	0.90	128.550	126.347	132.250
46	1999.04.05 11:15	modify	8	0.90	128.550	126.367	132.250
47	1999.04.05 17:00	modify	8	0.90	128.550	126.853	132.250
48	1999.04.05 21:30	modify	8	0.90	128.550	126.903	132.250
49	1999.04.06 05:06	close	8	0.90	130.100	126.903	132.250	178.37	9290.46
50	1999.04.06 05:06	sell	9	0.92	130.100	0.000	0.000
51	1999.04.06 05:16	modify	9	0.92	130.100	133.900	126.400
52	1999.04.06 05:45	modify	9	0.92	130.100	133.807	126.400
53	1999.04.06 18:00	close	9	0.92	130.810	133.807	126.400	-83.90	9206.56
54	1999.04.06 18:00	buy	10	0.91	130.810	0.000	0.000
55	1999.04.06 18:30	modify	10	0.91	130.810	127.010	134.510
56	1999.04.13 19:00	close	10	0.91	129.240	127.010	134.510	-181.56	9025.00
57	1999.04.13 19:00	sell	11	0.90	129.240	0.000	0.000
58	1999.04.13 19:16	modify	11	0.90	129.240	133.040	125.540
59	1999.04.15 04:00	modify	11	0.90	129.240	133.018	125.540
60	1999.04.15 06:02	modify	11	0.90	129.240	132.602	125.540
61	1999.04.15 06:16	modify	11	0.90	129.240	132.592	125.540
62	1999.04.15 06:45	modify	11	0.90	129.240	132.562	125.540
63	1999.04.15 07:00	modify	11	0.90	129.240	132.314	125.540
64	1999.04.15 07:30	modify	11	0.90	129.240	132.144	125.540
65	1999.04.15 14:45	modify	11	0.90	129.240	131.926	125.540
66	1999.04.16 05:27	t/p	11	0.90	125.540	131.926	125.540	422.09	9447.09
67	1999.04.20 17:00	buy	12	0.95	126.030	0.000	0.000
68	1999.04.20 17:30	modify	12	0.95	126.030	122.230	129.730
69	1999.04.22 02:31	modify	12	0.95	126.030	122.317	129.730
70	1999.04.22 02:47	modify	12	0.95	126.030	122.427	129.730
71	1999.04.22 03:31	modify	12	0.95	126.030	122.447	129.730
72	1999.04.22 04:00	modify	12	0.95	126.030	122.453	129.730
73	1999.04.22 04:15	modify	12	0.95	126.030	122.613	129.730
74	1999.04.22 06:00	modify	12	0.95	126.030	122.717	129.730
75	1999.04.22 07:00	modify	12	0.95	126.030	123.162	129.730
76	1999.04.22 07:15	modify	12	0.95	126.030	123.262	129.730
77	1999.04.22 08:45	modify	12	0.95	126.030	123.342	129.730
78	1999.04.26 02:01	close	12	0.95	126.260	123.342	129.730	28.71	9475.80
79	1999.04.27 01:00	buy	13	0.95	126.630	0.000	0.000
80	1999.04.27 01:15	modify	13	0.95	126.630	122.830	130.330
81	1999.04.27 08:30	modify	13	0.95	126.630	122.869	130.330
82	1999.04.27 10:00	modify	13	0.95	126.630	122.942	130.330
83	1999.04.27 10:15	modify	13	0.95	126.630	122.952	130.330
84	1999.04.27 15:45	modify	13	0.95	126.630	123.075	130.330
85	1999.04.27 18:15	modify	13	0.95	126.630	123.082	130.330
86	1999.04.27 18:45	modify	13	0.95	126.630	123.282	130.330
87	1999.05.04 03:00	modify	13	0.95	126.630	123.475	130.330
88	1999.05.04 03:30	modify	13	0.95	126.630	123.505	130.330
89	1999.05.04 03:45	modify	13	0.95	126.630	123.545	130.330
90	1999.05.04 04:00	modify	13	0.95	126.630	123.560	130.330
91	1999.05.04 05:00	modify	13	0.95	126.630	123.680	130.330
92	1999.05.04 06:00	modify	13	0.95	126.630	123.820	130.330
93	1999.05.04 06:45	modify	13	0.95	126.630	123.840	130.330
94	1999.05.04 07:00	modify	13	0.95	126.630	123.963	130.330
95	1999.05.04 07:45	modify	13	0.95	126.630	124.013	130.330
96	1999.05.04 08:00	modify	13	0.95	126.630	124.021	130.330
97	1999.05.04 08:15	modify	13	0.95	126.630	124.091	130.330
98	1999.05.04 08:30	modify	13	0.95	126.630	124.151	130.330
99	1999.05.05 02:00	modify	13	0.95	126.630	124.326	130.330
100	1999.05.05 03:00	modify	13	0.95	126.630	124.440	130.330
101	1999.05.05 03:15	modify	13	0.95	126.630	124.460	130.330
102	1999.05.05 03:30	modify	13	0.95	126.630	124.480	130.330
103	1999.05.05 03:45	modify	13	0.95	126.630	124.670	130.330
104	1999.05.05 05:00	modify	13	0.95	126.630	124.928	130.330
105	1999.05.05 06:00	modify	13	0.95	126.630	125.252	130.330
106	1999.05.05 06:30	modify	13	0.95	126.630	125.262	130.330
107	1999.05.05 06:45	modify	13	0.95	126.630	125.292	130.330
108	1999.05.05 07:00	modify	13	0.95	126.630	125.427	130.330
109	1999.05.05 07:45	modify	13	0.95	126.630	125.437	130.330
110	1999.05.05 09:00	modify	13	0.95	126.630	125.456	130.330
111	1999.05.05 10:15	modify	13	0.95	126.630	125.459	130.330
112	1999.05.06 10:27	t/p	13	0.95	130.330	125.459	130.330	450.90	9926.70
113	1999.05.06 11:00	buy	14	1.00	130.350	0.000	0.000
114	1999.05.06 11:15	modify	14	1.00	130.350	126.550	134.050
115	1999.05.17 20:15	modify	14	1.00	130.350	126.625	134.050
116	1999.05.17 20:30	modify	14	1.00	130.350	126.655	134.050
117	1999.05.17 21:00	modify	14	1.00	130.350	126.736	134.050
118	1999.05.17 21:31	modify	14	1.00	130.350	126.856	134.050
119	1999.05.17 21:45	modify	14	1.00	130.350	127.026	134.050
120	1999.05.17 23:02	modify	14	1.00	130.350	127.039	134.050
121	1999.05.18 00:01	modify	14	1.00	130.350	127.363	134.050
122	1999.05.18 01:02	modify	14	1.00	130.350	127.511	134.050
123	1999.05.18 01:32	modify	14	1.00	130.350	127.551	134.050
124	1999.05.18 02:00	modify	14	1.00	130.350	127.835	134.050
125	1999.05.18 03:45	modify	14	1.00	130.350	127.871	134.050
126	1999.05.18 05:00	modify	14	1.00	130.350	127.917	134.050
127	1999.05.18 05:15	modify	14	1.00	130.350	128.017	134.050
128	1999.05.18 06:00	modify	14	1.00	130.350	128.140	134.050
129	1999.05.18 06:15	modify	14	1.00	130.350	128.280	134.050
130	1999.05.24 20:01	close	14	1.00	130.230	128.280	134.050	-12.25	9914.45
131	1999.05.26 05:00	sell	15	1.00	129.100	0.000	0.000
132	1999.05.26 05:15	modify	15	1.00	129.100	132.900	125.400
133	1999.05.27 08:00	modify	15	1.00	129.100	132.897	125.400
134	1999.05.27 08:15	modify	15	1.00	129.100	132.837	125.400
135	1999.05.27 08:36	modify	15	1.00	129.100	132.827	125.400
136	1999.05.27 09:00	modify	15	1.00	129.100	132.697	125.400
137	1999.05.27 09:45	modify	15	1.00	129.100	132.547	125.400
138	1999.05.27 21:35	t/p	15	1.00	125.400	132.547	125.400	470.25	10384.70
139	1999.06.02 10:00	sell	16	1.04	125.170	0.000	0.000
140	1999.06.02 10:15	modify	16	1.04	125.170	128.970	121.470
141	1999.06.04 18:00	close	16	1.04	125.990	128.970	121.470	-112.07	10272.63
142	1999.06.04 18:00	buy	17	1.02	125.990	0.000	0.000
143	1999.06.04 18:15	modify	17	1.02	125.990	122.190	129.690
144	1999.06.24 09:30	modify	17	1.02	125.990	122.230	129.690
145	1999.07.14 10:00	close	17	1.02	122.970	122.230	129.690	-385.36	9887.27
146	1999.07.14 10:00	sell	18	0.98	122.970	0.000	0.000
147	1999.07.14 10:15	modify	18	0.98	122.970	126.770	119.270
148	1999.07.15 10:00	close	18	0.98	123.640	126.770	119.270	-86.21	9801.06
149	1999.07.15 10:00	buy	19	0.97	123.640	0.000	0.000
150	1999.07.15 10:15	modify	19	0.97	123.640	119.840	127.340
151	1999.07.19 03:00	close	19	0.97	122.350	119.840	127.340	-159.92	9641.14
152	1999.07.20 11:00	buy	20	0.97	122.780	0.000	0.000
153	1999.07.20 11:45	modify	20	0.97	122.780	118.980	126.480
154	1999.07.22 03:01	modify	20	0.97	122.780	118.996	126.480
155	1999.07.22 04:00	modify	20	0.97	122.780	119.239	126.480
156	1999.07.22 04:45	modify	20	0.97	122.780	119.269	126.480
157	1999.07.22 05:00	modify	20	0.97	122.780	119.449	126.480
158	1999.07.22 05:30	modify	20	0.97	122.780	119.519	126.480
159	1999.07.22 06:00	modify	20	0.97	122.780	119.775	126.480
160	1999.07.22 06:30	modify	20	0.97	122.780	119.825	126.480
161	1999.07.22 06:45	modify	20	0.97	122.780	119.915	126.480
162	1999.07.22 07:00	modify	20	0.97	122.780	120.297	126.480
163	1999.07.22 07:30	modify	20	0.97	122.780	120.367	126.480
164	1999.07.22 07:45	modify	20	0.97	122.780	120.547	126.480
165	1999.07.22 16:00	close	20	0.97	123.410	120.547	126.480	78.45	9719.59
166	1999.07.22 16:00	sell	21	0.96	123.410	0.000	0.000
167	1999.07.22 16:15	modify	21	0.96	123.410	127.210	119.710
168	1999.07.30 03:00	close	21	0.96	123.970	127.210	119.710	-73.98	9645.61
169	1999.07.30 03:00	buy	22	0.96	123.970	0.000	0.000
170	1999.07.30 03:15	modify	22	0.96	123.970	120.170	127.670
171	1999.08.13 02:00	close	22	0.96	122.230	120.170	127.670	-210.86	9434.74
172	1999.08.13 02:00	sell	23	0.94	122.230	0.000	0.000
173	1999.08.13 02:30	modify	23	0.94	122.230	126.030	118.530
174	1999.08.17 07:00	modify	23	0.94	122.230	125.815	118.530
175	1999.08.17 07:15	modify	23	0.94	122.230	125.785	118.530
176	1999.08.17 08:00	modify	23	0.94	122.230	125.642	118.530
177	1999.08.17 08:15	modify	23	0.94	122.230	125.522	118.530
178	1999.08.17 08:45	modify	23	0.94	122.230	125.392	118.530
179	1999.08.18 06:00	modify	23	0.94	122.230	125.177	118.530
180	1999.08.18 07:00	modify	23	0.94	122.230	124.771	118.530
181	1999.08.18 07:30	modify	23	0.94	122.230	124.591	118.530
182	1999.08.18 14:23	t/p	23	0.94	118.530	124.591	118.530	442.04	9876.78
183	1999.08.26 17:19	buy	24	0.99	116.400	0.000	0.000
184	1999.08.26 17:45	modify	24	0.99	116.400	112.600	120.100
185	1999.08.31 12:00	close	24	0.99	115.200	112.600	120.100	-151.61	9725.17
186	1999.08.31 12:00	sell	25	0.96	115.200	0.000	0.000
187	1999.08.31 12:15	modify	25	0.96	115.200	119.000	111.500
188	1999.09.01 11:07	close	25	0.96	116.290	119.000	111.500	-134.75	9590.42
189	1999.09.01 11:07	buy	26	0.95	116.290	0.000	0.000
190	1999.09.01 11:15	modify	26	0.95	116.290	112.490	119.990
191	1999.09.08 05:00	modify	26	0.95	116.290	112.545	119.990
192	1999.09.08 06:00	modify	26	0.95	116.290	113.014	119.990
193	1999.09.08 06:15	modify	26	0.95	116.290	113.074	119.990
194	1999.09.08 06:45	modify	26	0.95	116.290	113.104	119.990
195	1999.09.08 07:00	modify	26	0.95	116.290	113.403	119.990
196	1999.09.08 08:46	modify	26	0.95	116.290	113.809	119.990
197	1999.09.09 02:00	close	26	0.95	116.200	113.809	119.990	-9.28	9581.14
198	1999.09.09 02:00	sell	27	0.95	116.200	0.000	0.000
199	1999.09.09 02:15	modify	27	0.95	116.200	120.000	112.500
200	1999.09.13 03:05	t/p	27	0.95	112.500	120.000	112.500	447.32	10028.47
201	1999.09.23 22:00	buy	28	1.01	108.800	0.000	0.000
202	1999.09.23 22:16	modify	28	1.01	108.800	105.000	112.500
203	1999.09.29 02:33	t/p	28	1.01	112.500	105.000	112.500	477.79	10506.26
204	1999.10.05 06:00	buy	29	1.06	114.420	0.000	0.000
205	1999.10.05 06:30	modify	29	1.06	114.420	110.620	118.120
206	1999.10.08 17:00	close	29	1.06	114.110	110.620	118.120	-41.32	10464.94
207	1999.10.08 17:00	sell	30	1.04	114.110	0.000	0.000
208	1999.10.08 17:15	modify	30	1.04	114.110	117.910	110.410
209	1999.10.12 01:00	modify	30	1.04	114.110	117.864	110.410
210	1999.10.12 02:01	modify	30	1.04	114.110	117.684	110.410
211	1999.10.12 02:45	modify	30	1.04	114.110	117.664	110.410
212	1999.10.12 03:00	modify	30	1.04	114.110	117.402	110.410
213	1999.10.12 03:45	modify	30	1.04	114.110	117.352	110.410
214	1999.10.12 08:45	modify	30	1.04	114.110	117.275	110.410
215	1999.10.12 09:00	modify	30	1.04	114.110	117.237	110.410
216	1999.10.12 09:15	modify	30	1.04	114.110	117.187	110.410
217	1999.10.12 09:30	modify	30	1.04	114.110	117.117	110.410
218	1999.10.12 09:45	modify	30	1.04	114.110	117.007	110.410
219	1999.10.12 17:00	close	30	1.04	114.050	117.007	110.410	6.14	10471.08
220	1999.10.12 17:00	buy	31	1.04	114.050	0.000	0.000
221	1999.10.12 17:15	modify	31	1.04	114.050	110.250	117.750
222	1999.10.13 11:30	modify	31	1.04	114.050	110.343	117.750
223	1999.10.22 07:00	close	31	1.04	113.630	110.343	117.750	-53.53	10417.55
224	1999.10.22 07:00	sell	32	1.03	113.630	0.000	0.000
225	1999.10.22 07:15	modify	32	1.03	113.630	117.430	109.930
226	1999.10.25 09:00	modify	32	1.03	113.630	117.355	109.930
227	1999.10.25 10:00	modify	32	1.03	113.630	117.343	109.930
228	1999.10.25 10:15	modify	32	1.03	113.630	117.323	109.930
229	1999.10.25 12:00	modify	32	1.03	113.630	117.309	109.930
230	1999.10.26 06:15	modify	32	1.03	113.630	117.275	109.930
231	1999.10.26 06:45	modify	32	1.03	113.630	117.205	109.930
232	1999.10.26 07:30	modify	32	1.03	113.630	117.177	109.930
233	1999.10.26 08:00	modify	32	1.03	113.630	116.771	109.930
234	1999.10.26 09:00	modify	32	1.03	113.630	116.714	109.930
235	1999.10.26 09:30	modify	32	1.03	113.630	116.594	109.930
236	1999.10.26 10:30	modify	32	1.03	113.630	116.505	109.930
237	1999.10.26 10:45	modify	32	1.03	113.630	116.345	109.930
238	1999.10.27 02:00	modify	32	1.03	113.630	116.121	109.930
239	1999.10.27 02:15	modify	32	1.03	113.630	115.811	109.930
240	1999.10.27 02:45	modify	32	1.03	113.630	115.721	109.930
241	1999.10.27 03:30	modify	32	1.03	113.630	115.720	109.930
242	1999.10.27 03:45	modify	32	1.03	113.630	115.660	109.930
243	1999.10.27 04:00	modify	32	1.03	113.630	115.431	109.930
244	1999.10.27 06:00	modify	32	1.03	113.630	115.246	109.930
245	1999.10.27 07:00	modify	32	1.03	113.630	114.990	109.930
246	1999.10.27 07:30	modify	32	1.03	113.630	114.710	109.930
247	1999.10.27 07:32	t/p	32	1.03	109.930	114.710	109.930	484.35	10901.89
248	1999.10.28 16:00	buy	33	1.10	109.900	0.000	0.000
249	1999.10.28 16:15	modify	33	1.10	109.900	106.100	113.600
250	1999.10.29 09:00	modify	33	1.10	109.900	106.183	113.600
251	1999.10.29 09:15	modify	33	1.10	109.900	106.213	113.600
252	1999.11.04 18:00	close	33	1.10	109.130	106.213	113.600	-107.04	10794.86
253	1999.11.04 18:00	sell	34	1.07	109.130	0.000	0.000
254	1999.11.04 18:15	modify	34	1.07	109.130	112.930	105.430
255	1999.11.10 09:00	modify	34	1.07	109.130	112.828	105.430
256	1999.11.10 09:15	modify	34	1.07	109.130	112.728	105.430
257	1999.11.10 10:00	modify	34	1.07	109.130	112.709	105.430
258	1999.11.10 21:00	close	34	1.07	109.290	112.709	105.430	-25.10	10769.75
259	1999.11.10 21:00	buy	35	1.07	109.290	0.000	0.000
260	1999.11.10 21:15	modify	35	1.07	109.290	105.490	112.990
261	1999.11.12 06:00	modify	35	1.07	109.290	105.643	112.990
262	1999.11.12 07:00	modify	35	1.07	109.290	105.822	112.990
263	1999.11.12 08:00	modify	35	1.07	109.290	105.891	112.990
264	1999.11.12 09:00	close	35	1.07	108.680	105.891	112.990	-82.96	10686.79
265	1999.11.12 09:00	sell	36	1.06	108.680	0.000	0.000
266	1999.11.12 09:15	modify	36	1.06	108.680	112.480	104.980
267	1999.11.12 09:30	modify	36	1.06	108.680	111.813	104.980
268	1999.11.16 02:00	close	36	1.06	108.790	111.813	104.980	-16.76	10670.03
269	1999.11.16 02:00	buy	37	1.06	108.790	0.000	0.000
270	1999.11.16 02:30	modify	37	1.06	108.790	104.990	112.490
271	1999.11.16 03:00	modify	37	1.06	108.790	105.003	112.490
272	1999.11.16 03:30	modify	37	1.06	108.790	105.023	112.490
273	1999.11.16 05:01	modify	37	1.06	108.790	105.283	112.490
274	1999.11.16 07:00	modify	37	1.06	108.790	105.385	112.490
275	1999.11.16 10:15	modify	37	1.06	108.790	105.428	112.490
276	1999.11.16 10:45	modify	37	1.06	108.790	105.468	112.490
277	1999.11.16 11:30	modify	37	1.06	108.790	105.663	112.490
278	1999.11.17 09:30	modify	37	1.06	108.790	105.671	112.490
279	1999.11.17 09:45	modify	37	1.06	108.790	105.831	112.490
280	1999.11.18 03:00	modify	37	1.06	108.790	105.940	112.490
281	1999.11.18 03:30	modify	37	1.06	108.790	106.010	112.490
282	1999.11.18 04:01	modify	37	1.06	108.790	106.249	112.490
283	1999.11.18 04:30	modify	37	1.06	108.790	106.259	112.490
284	1999.11.18 04:45	modify	37	1.06	108.790	106.319	112.490
285	1999.11.18 05:00	modify	37	1.06	108.790	106.481	112.490
286	1999.11.18 05:15	modify	37	1.06	108.790	106.501	112.490
287	1999.11.18 05:45	modify	37	1.06	108.790	106.581	112.490
288	1999.11.18 06:00	modify	37	1.06	108.790	106.706	112.490
289	1999.11.18 06:15	modify	37	1.06	108.790	106.796	112.490
290	1999.11.18 17:00	close	37	1.06	109.020	106.796	112.490	31.56	10701.58
291	1999.11.18 17:00	sell	38	1.06	109.020	0.000	0.000
292	1999.11.18 17:15	modify	38	1.06	109.020	112.820	105.320
293	1999.11.19 19:00	close	38	1.06	109.430	112.820	105.320	-56.72	10644.87
294	1999.11.19 19:00	buy	39	1.05	109.430	0.000	0.000
295	1999.11.19 19:15	modify	39	1.05	109.430	105.630	113.130
296	1999.11.22 13:01	close	39	1.05	108.520	105.630	113.130	-122.37	10522.50
297	1999.11.23 17:00	sell	40	1.06	107.210	0.000	0.000
298	1999.11.23 17:15	modify	40	1.06	107.210	111.010	103.510
299	1999.11.25 23:15	modify	40	1.06	107.210	110.999	103.510
300	1999.11.26 00:01	modify	40	1.06	107.210	110.925	103.510
301	1999.11.26 02:00	modify	40	1.06	107.210	110.740	103.510
302	1999.11.26 03:00	modify	40	1.06	107.210	110.604	103.510
303	1999.11.26 04:00	modify	40	1.06	107.210	110.325	103.510
304	1999.11.26 06:00	modify	40	1.06	107.210	110.276	103.510
305	1999.11.26 06:15	modify	40	1.06	107.210	110.226	103.510
306	1999.11.26 07:00	modify	40	1.06	107.210	109.869	103.510
307	1999.11.26 08:45	modify	40	1.06	107.210	109.701	103.510
308	1999.11.26 16:24	t/p	40	1.06	103.510	109.701	103.510	497.13	11019.63
309	1999.12.01 05:00	buy	41	1.11	103.370	0.000	0.000
310	1999.12.01 05:15	modify	41	1.11	103.370	99.570	107.070
311	1999.12.07 06:00	modify	41	1.11	103.370	99.657	107.070
312	1999.12.07 06:15	modify	41	1.11	103.370	99.667	107.070
313	1999.12.07 06:30	modify	41	1.11	103.370	99.737	107.070
314	1999.12.07 07:00	modify	41	1.11	103.370	99.835	107.070
315	1999.12.07 07:30	modify	41	1.11	103.370	99.955	107.070
316	1999.12.07 07:45	modify	41	1.11	103.370	100.005	107.070
317	1999.12.07 08:00	modify	41	1.11	103.370	100.414	107.070
318	1999.12.07 10:15	modify	41	1.11	103.370	100.604	107.070
319	1999.12.07 10:30	modify	41	1.11	103.370	101.124	107.070
320	1999.12.08 07:30	modify	41	1.11	103.370	101.154	107.070
321	1999.12.08 08:00	modify	41	1.11	103.370	101.410	107.070
322	1999.12.08 08:45	modify	41	1.11	103.370	101.490	107.070
323	1999.12.08 09:00	modify	41	1.11	103.370	101.605	107.070
324	1999.12.08 09:15	modify	41	1.11	103.370	101.675	107.070
325	1999.12.09 05:00	modify	41	1.11	103.370	101.926	107.070
326	1999.12.09 05:15	modify	41	1.11	103.370	101.936	107.070
327	1999.12.09 06:00	modify	41	1.11	103.370	102.110	107.070
328	1999.12.09 07:00	modify	41	1.11	103.370	102.323	107.070
329	1999.12.09 07:15	modify	41	1.11	103.370	102.373	107.070
330	1999.12.09 08:00	modify	41	1.11	103.370	102.486	107.070
331	1999.12.09 14:00	close	41	1.11	104.440	102.486	107.070	153.65	11173.28
332	1999.12.09 14:00	sell	42	1.11	104.440	0.000	0.000
333	1999.12.09 14:15	modify	42	1.11	104.440	108.240	100.740
334	1999.12.13 08:15	modify	42	1.11	104.440	108.177	100.740
335	1999.12.13 08:30	modify	42	1.11	104.440	108.137	100.740
336	1999.12.13 10:45	modify	42	1.11	104.440	108.046	100.740
337	1999.12.13 16:00	close	42	1.11	104.240	108.046	100.740	26.40	11199.68
338	1999.12.15 20:00	buy	43	1.12	104.360	0.000	0.000
339	1999.12.15 20:15	modify	43	1.12	104.360	100.560	108.060
340	1999.12.17 08:30	modify	43	1.12	104.360	100.853	108.060
341	1999.12.17 13:30	modify	43	1.12	104.360	100.873	108.060
342	1999.12.21 11:00	close	43	1.12	102.930	100.873	108.060	-203.67	10996.01
343	1999.12.21 11:00	sell	44	1.09	102.930	0.000	0.000
344	1999.12.21 11:15	modify	44	1.09	102.930	106.730	99.230
345	1999.12.23 06:02	modify	44	1.09	102.930	106.611	99.230
346	1999.12.23 06:30	modify	44	1.09	102.930	106.581	99.230
347	1999.12.23 07:01	modify	44	1.09	102.930	106.265	99.230
348	1999.12.23 07:15	modify	44	1.09	102.930	106.215	99.230
349	1999.12.23 08:00	modify	44	1.09	102.930	106.116	99.230
350	1999.12.23 16:00	close	44	1.09	103.080	106.116	99.230	-24.18	10971.83
351	1999.12.23 16:00	buy	45	1.09	103.080	0.000	0.000
352	1999.12.23 16:15	modify	45	1.09	103.080	99.280	106.780
353	1999.12.27 07:00	modify	45	1.09	103.080	99.617	106.780
354	1999.12.27 07:15	modify	45	1.09	103.080	99.697	106.780
355	1999.12.27 08:00	modify	45	1.09	103.080	99.771	106.780
356	1999.12.27 17:00	close	45	1.09	103.260	99.771	106.780	25.01	10996.84
357	1999.12.28 17:00	sell	46	1.10	102.900	0.000	0.000
358	1999.12.28 17:30	modify	46	1.10	102.900	106.700	99.200
359	1999.12.29 15:45	modify	46	1.10	102.900	106.673	99.200
360	1999.12.30 20:00	close	46	1.10	103.240	106.673	99.200	-51.09	10945.75
361	1999.12.30 20:00	buy	47	1.08	103.240	0.000	0.000
362	1999.12.30 20:16	modify	47	1.08	103.240	99.440	106.940
363	1999.12.31 07:01	modify	47	1.08	103.240	99.451	106.940
364	1999.12.31 08:00	modify	47	1.08	103.240	99.645	106.940
365	1999.12.31 11:30	modify	47	1.08	103.240	99.741	106.940
366	2000.01.05 05:30	modify	47	1.08	103.240	99.755	106.940
367	2000.01.05 06:00	modify	47	1.08	103.240	100.165	106.940
368	2000.01.05 07:00	modify	47	1.08	103.240	100.243	106.940
369	2000.01.05 07:15	modify	47	1.08	103.240	100.443	106.940
370	2000.01.05 08:00	modify	47	1.08	103.240	100.487	106.940
371	2000.01.05 08:15	modify	47	1.08	103.240	100.667	106.940
372	2000.01.05 08:30	modify	47	1.08	103.240	101.107	106.940
373	2000.01.05 08:56	t/p	47	1.08	106.940	101.107	106.940	510.92	11456.67
374	2000.01.07 08:00	buy	48	1.15	109.040	0.000	0.000
375	2000.01.07 08:30	modify	48	1.15	109.040	105.240	112.740
376	2000.01.10 10:00	close	48	1.15	107.220	105.240	112.740	-267.70	11188.96
377	2000.01.14 09:00	sell	49	1.12	108.290	0.000	0.000
378	2000.01.14 09:15	modify	49	1.12	108.290	112.090	104.590
379	2000.01.17 07:15	modify	49	1.12	108.290	112.072	104.590
380	2000.01.17 07:30	modify	49	1.12	108.290	111.992	104.590
381	2000.01.17 07:45	modify	49	1.12	108.290	111.762	104.590
382	2000.01.17 08:00	modify	49	1.12	108.290	111.382	104.590
383	2000.01.17 08:30	modify	49	1.12	108.290	111.322	104.590
384	2000.01.17 09:15	modify	49	1.12	108.290	111.260	104.590
385	2000.01.18 02:00	modify	49	1.12	108.290	111.210	104.590
386	2000.01.18 02:15	modify	49	1.12	108.290	111.200	104.590
387	2000.01.18 03:00	modify	49	1.12	108.290	110.982	104.590
388	2000.01.18 03:30	modify	49	1.12	108.290	110.862	104.590
389	2000.01.18 04:00	modify	49	1.12	108.290	110.288	104.590
390	2000.01.18 05:00	modify	49	1.12	108.290	110.090	104.590
391	2000.01.18 06:00	modify	49	1.12	108.290	109.769	104.590
392	2000.01.18 07:15	modify	49	1.12	108.290	109.751	104.590
393	2000.01.18 07:45	modify	49	1.12	108.290	109.581	104.590
394	2000.01.18 08:00	modify	49	1.12	108.290	109.545	104.590
395	2000.01.18 15:00	close	49	1.12	106.510	109.545	104.590	252.69	11441.65
396	2000.01.18 15:00	buy	50	1.13	106.510	0.000	0.000
397	2000.01.18 15:15	modify	50	1.13	106.510	102.710	110.210
398	2000.01.19 05:45	modify	50	1.13	106.510	102.765	110.210
399	2000.01.19 06:00	modify	50	1.13	106.510	103.159	110.210
400	2000.01.19 06:15	modify	50	1.13	106.510	103.209	110.210
401	2000.01.19 06:45	modify	50	1.13	106.510	103.319	110.210
402	2000.01.19 07:00	modify	50	1.13	106.510	103.417	110.210
403	2000.01.20 08:30	modify	50	1.13	106.510	103.491	110.210
404	2000.01.20 09:00	modify	50	1.13	106.510	103.818	110.210
405	2000.01.20 09:30	modify	50	1.13	106.510	103.938	110.210
406	2000.01.20 09:45	modify	50	1.13	106.510	103.948	110.210
407	2000.01.27 14:00	close	50	1.13	105.300	103.948	110.210	-172.47	11269.18
408	2000.01.27 14:00	sell	51	1.12	105.300	0.000	0.000
409	2000.01.27 14:15	modify	51	1.12	105.300	109.100	101.600
410	2000.01.28 07:00	modify	51	1.12	105.300	108.799	101.600
411	2000.01.28 07:15	modify	51	1.12	105.300	108.769	101.600
412	2000.01.28 08:00	modify	51	1.12	105.300	108.479	101.600
413	2000.01.28 08:15	modify	51	1.12	105.300	108.419	101.600
414	2000.01.28 08:30	modify	51	1.12	105.300	108.269	101.600
415	2000.01.28 09:01	modify	51	1.12	105.300	108.255	101.600
416	2000.01.28 09:15	modify	51	1.12	105.300	108.225	101.600
417	2000.01.28 09:30	modify	51	1.12	105.300	108.165	101.600
418	2000.01.28 10:15	modify	51	1.12	105.300	107.975	101.600
419	2000.01.28 18:00	close	51	1.12	104.670	107.975	101.600	88.87	11358.05
420	2000.01.28 18:00	buy	52	1.13	104.670	0.000	0.000
421	2000.01.28 18:15	modify	52	1.13	104.670	100.870	108.370
422	2000.02.04 07:00	modify	52	1.13	104.670	101.180	108.370
423	2000.02.04 07:15	modify	52	1.13	104.670	101.230	108.370
424	2000.02.04 07:45	modify	52	1.13	104.670	101.340	108.370
425	2000.02.04 08:00	modify	52	1.13	104.670	101.485	108.370
426	2000.02.04 09:00	modify	52	1.13	104.670	101.521	108.370
427	2000.02.04 09:45	modify	52	1.13	104.670	101.671	108.370
428	2000.02.04 10:45	modify	52	1.13	104.670	101.699	108.370
429	2000.02.08 04:00	modify	52	1.13	104.670	101.801	108.370
430	2000.02.08 04:15	modify	52	1.13	104.670	101.891	108.370
431	2000.02.08 05:00	modify	52	1.13	104.670	102.025	108.370
432	2000.02.08 06:00	modify	52	1.13	104.670	102.220	108.370
433	2000.02.08 06:15	modify	52	1.13	104.670	102.430	108.370
434	2000.02.08 06:30	modify	52	1.13	104.670	102.500	108.370
435	2000.02.08 08:30	modify	52	1.13	104.670	102.640	108.370
436	2000.02.08 08:45	modify	52	1.13	104.670	102.890	108.370
437	2000.02.09 15:46	t/p	52	1.13	108.370	102.890	108.370	536.08	11894.13
438	2000.02.09 16:00	buy	53	1.19	108.310	0.000	0.000
439	2000.02.09 16:15	modify	53	1.19	108.310	104.510	112.010
440	2000.02.14 18:00	close	53	1.19	106.300	104.510	112.010	-304.83	11589.30
441	2000.02.15 21:00	buy	54	1.16	107.080	0.000	0.000
442	2000.02.15 21:15	modify	54	1.16	107.080	103.280	110.780
443	2000.02.17 02:00	modify	54	1.16	107.080	103.473	110.780
444	2000.02.17 03:30	modify	54	1.16	107.080	103.709	110.780
445	2000.02.17 06:15	modify	54	1.16	107.080	103.726	110.780
446	2000.02.17 06:30	modify	54	1.16	107.080	103.766	110.780
447	2000.02.17 06:45	modify	54	1.16	107.080	103.806	110.780
448	2000.02.17 07:00	modify	54	1.16	107.080	103.923	110.780
449	2000.02.17 07:45	modify	54	1.16	107.080	104.043	110.780
450	2000.02.17 08:30	modify	54	1.16	107.080	104.127	110.780
451	2000.02.17 08:53	modify	54	1.16	107.080	104.277	110.780
452	2000.02.18 08:00	modify	54	1.16	107.080	104.607	110.780
453	2000.02.18 10:00	modify	54	1.16	107.080	104.629	110.780
454	2000.02.21 07:00	modify	54	1.16	107.080	104.633	110.780
455	2000.02.21 07:15	modify	54	1.16	107.080	104.713	110.780
456	2000.02.21 08:00	modify	54	1.16	107.080	104.763	110.780
457	2000.02.21 09:00	modify	54	1.16	107.080	104.844	110.780
458	2000.02.21 09:15	modify	54	1.16	107.080	104.964	110.780
459	2000.02.21 09:30	modify	54	1.16	107.080	104.994	110.780
460	2000.02.21 09:45	modify	54	1.16	107.080	105.204	110.780
461	2000.02.22 01:42	t/p	54	1.16	110.780	105.204	110.780	549.54	12138.83
462	2000.02.22 01:45	buy	55	1.22	110.810	0.000	0.000
463	2000.02.22 02:00	modify	55	1.22	110.810	107.010	114.510
464	2000.02.24 05:00	modify	55	1.22	110.810	107.068	114.510
465	2000.02.24 05:15	modify	55	1.22	110.810	107.108	114.510
466	2000.02.24 05:30	modify	55	1.22	110.810	107.218	114.510
467	2000.02.24 12:00	close	55	1.22	110.520	107.218	114.510	-44.72	12094.11
468	2000.02.24 12:00	sell	56	1.20	110.520	0.000	0.000
469	2000.02.24 12:30	modify	56	1.20	110.520	114.320	106.820
470	2000.02.25 09:00	modify	56	1.20	110.520	114.289	106.820
471	2000.02.28 01:34	t/p	56	1.20	106.820	114.289	106.820	565.05	12659.16
472	2000.03.07 05:00	buy	57	1.27	103.470	0.000	0.000
473	2000.03.07 05:15	modify	57	1.27	103.470	99.670	107.170
474	2000.03.07 17:00	close	57	1.27	102.240	99.670	107.170	-200.20	12458.96
475	2000.03.07 17:00	sell	58	1.23	102.240	0.000	0.000
476	2000.03.07 17:15	modify	58	1.23	102.240	106.040	98.540
477	2000.03.14 07:00	modify	58	1.23	102.240	106.037	98.540
478	2000.03.14 07:15	modify	58	1.23	102.240	105.987	98.540
479	2000.03.14 08:00	modify	58	1.23	102.240	105.889	98.540
480	2000.03.14 08:30	modify	58	1.23	102.240	105.839	98.540
481	2000.03.14 09:00	modify	58	1.23	102.240	105.740	98.540
482	2000.03.14 09:53	modify	58	1.23	102.240	105.470	98.540
483	2000.03.14 10:00	modify	58	1.23	102.240	105.432	98.540
484	2000.03.14 11:15	modify	58	1.23	102.240	105.365	98.540
485	2000.03.14 14:30	modify	58	1.23	102.240	105.205	98.540
486	2000.03.15 08:00	close	58	1.23	102.560	105.205	98.540	-57.08	12401.88
487	2000.03.15 08:00	buy	59	1.23	102.560	0.000	0.000
488	2000.03.15 08:15	modify	59	1.23	102.560	98.760	106.260
489	2000.03.20 08:00	modify	59	1.23	102.560	99.375	106.260
490	2000.03.20 08:45	modify	59	1.23	102.560	99.495	106.260
491	2000.03.20 09:00	modify	59	1.23	102.560	99.538	106.260
492	2000.03.20 09:15	modify	59	1.23	102.560	99.668	106.260
493	2000.03.20 10:00	modify	59	1.23	102.560	99.789	106.260
494	2000.03.20 10:15	modify	59	1.23	102.560	99.799	106.260
495	2000.03.20 10:30	modify	59	1.23	102.560	99.939	106.260
496	2000.03.20 11:00	modify	59	1.23	102.560	99.967	106.260
497	2000.03.20 11:46	modify	59	1.23	102.560	99.987	106.260
498	2000.03.20 12:00	modify	59	1.23	102.560	100.173	106.260
499	2000.03.21 23:00	close	59	1.23	102.680	100.173	106.260	19.88	12421.76
500	2000.03.21 23:00	sell	60	1.23	102.680	0.000	0.000
501	2000.03.21 23:15	modify	60	1.23	102.680	106.480	98.980
502	2000.03.23 01:00	close	60	1.23	102.960	106.480	98.980	-47.71	12374.06
503	2000.03.23 01:00	buy	61	1.23	102.960	0.000	0.000
504	2000.03.23 01:15	modify	61	1.23	102.960	99.160	106.660
505	2000.03.23 10:00	modify	61	1.23	102.960	99.444	106.660
506	2000.03.23 10:30	modify	61	1.23	102.960	99.534	106.660
507	2000.03.23 10:45	modify	61	1.23	102.960	99.554	106.660
508	2000.03.23 12:00	modify	61	1.23	102.960	99.679	106.660
509	2000.03.23 13:00	modify	61	1.23	102.960	99.727	106.660
510	2000.03.23 13:15	modify	61	1.23	102.960	99.877	106.660
511	2000.03.23 14:15	modify	61	1.23	102.960	100.069	106.660
512	2000.03.23 14:45	modify	61	1.23	102.960	100.359	106.660
513	2000.03.27 07:00	modify	61	1.23	102.960	100.455	106.660
514	2000.03.27 07:30	modify	61	1.23	102.960	100.495	106.660
515	2000.03.27 07:45	modify	61	1.23	102.960	100.635	106.660
516	2000.03.27 09:00	modify	61	1.23	102.960	100.695	106.660
517	2000.03.27 09:15	modify	61	1.23	102.960	100.775	106.660
518	2000.03.27 10:00	modify	61	1.23	102.960	101.163	106.660
519	2000.03.29 01:32	s/l	61	1.23	101.163	101.163	106.660	-281.89	12092.17
520	2000.03.30 18:00	buy	62	1.21	101.190	0.000	0.000
521	2000.03.30 18:45	modify	62	1.21	101.190	97.390	104.890
522	2000.04.07 11:30	modify	62	1.21	101.190	97.422	104.890
523	2000.04.07 11:46	modify	62	1.21	101.190	97.432	104.890
524	2000.04.11 06:00	modify	62	1.21	101.190	98.173	104.890
525	2000.04.11 06:30	modify	62	1.21	101.190	98.183	104.890
526	2000.04.11 07:00	modify	62	1.21	101.190	98.438	104.890
527	2000.04.11 07:15	modify	62	1.21	101.190	98.468	104.890
528	2000.04.11 08:00	modify	62	1.21	101.190	98.657	104.890
529	2000.04.11 08:15	modify	62	1.21	101.190	98.727	104.890
530	2000.04.11 08:45	modify	62	1.21	101.190	98.787	104.890
531	2000.04.11 09:00	modify	62	1.21	101.190	99.313	104.890
532	2000.04.11 10:00	modify	62	1.21	101.190	99.661	104.890
533	2000.04.11 10:15	modify	62	1.21	101.190	99.771	104.890
534	2000.04.12 09:00	close	62	1.21	101.790	99.771	104.890	95.12	12187.28
535	2000.04.12 09:00	sell	63	1.21	101.790	0.000	0.000
536	2000.04.12 09:15	modify	63	1.21	101.790	105.590	98.090
537	2000.04.13 09:00	modify	63	1.21	101.790	105.485	98.090
538	2000.04.13 09:45	modify	63	1.21	101.790	105.445	98.090
539	2000.04.13 11:00	modify	63	1.21	101.790	105.387	98.090
540	2000.04.13 11:30	modify	63	1.21	101.790	105.237	98.090
541	2000.04.13 12:45	modify	63	1.21	101.790	105.225	98.090
542	2000.04.14 06:00	modify	63	1.21	101.790	104.999	98.090
543	2000.04.14 07:00	modify	63	1.21	101.790	104.795	98.090
544	2000.04.14 08:00	modify	63	1.21	101.790	104.761	98.090
545	2000.04.14 08:45	modify	63	1.21	101.790	104.731	98.090
546	2000.04.14 09:00	modify	63	1.21	101.790	104.173	98.090
547	2000.04.14 15:00	close	63	1.21	101.270	104.173	98.090	76.71	12264.00
548	2000.04.14 15:00	buy	64	1.21	101.270	0.000	0.000
549	2000.04.14 15:15	modify	64	1.21	101.270	97.470	104.970
550	2000.04.14 17:00	close	64	1.21	100.310	97.470	104.970	-149.00	12115.00
551	2000.04.14 17:00	sell	65	1.20	100.310	0.000	0.000
552	2000.04.14 17:15	modify	65	1.20	100.310	104.110	96.610
553	2000.05.30 09:52	modify	65	1.20	100.310	103.985	96.610
554	2000.05.30 10:00	modify	65	1.20	100.310	103.845	96.610
555	2000.05.30 11:00	modify	65	1.20	100.310	103.747	96.610
556	2000.05.31 10:12	modify	65	1.20	100.310	103.565	96.610
557	2000.05.31 10:15	modify	65	1.20	100.310	103.555	96.610
558	2000.05.31 18:00	close	65	1.20	100.520	103.555	96.610	-66.77	12048.23
559	2000.05.31 18:00	buy	66	1.19	100.520	0.000	0.000
560	2000.05.31 18:15	modify	66	1.19	100.520	96.720	104.220
561	2000.06.01 09:00	modify	66	1.19	100.520	97.013	104.220
562	2000.06.01 09:30	modify	66	1.19	100.520	97.133	104.220
563	2000.06.01 09:45	modify	66	1.19	100.520	97.183	104.220
564	2000.06.01 10:00	modify	66	1.19	100.520	97.344	104.220
565	2000.06.05 06:00	modify	66	1.19	100.520	97.356	104.220
566	2000.06.05 06:15	modify	66	1.19	100.520	97.426	104.220
567	2000.06.05 07:00	modify	66	1.19	100.520	97.564	104.220
568	2000.06.05 07:15	modify	66	1.19	100.520	97.594	104.220
569	2000.06.05 07:30	modify	66	1.19	100.520	97.644	104.220
570	2000.06.05 08:00	modify	66	1.19	100.520	97.821	104.220
571	2000.06.12 08:00	modify	66	1.19	100.520	97.981	104.220
572	2000.06.12 09:00	modify	66	1.19	100.520	97.987	104.220
573	2000.06.12 09:15	modify	66	1.19	100.520	98.037	104.220
574	2000.06.12 09:45	modify	66	1.19	100.520	98.327	104.220
575	2000.06.13 04:00	modify	66	1.19	100.520	98.329	104.220
576	2000.06.13 04:16	modify	66	1.19	100.520	98.339	104.220
577	2000.06.13 05:00	modify	66	1.19	100.520	98.499	104.220
578	2000.06.13 05:45	modify	66	1.19	100.520	98.529	104.220
579	2000.06.13 06:00	modify	66	1.19	100.520	98.790	104.220
580	2000.06.13 07:00	modify	66	1.19	100.520	98.940	104.220
581	2000.06.13 08:00	modify	66	1.19	100.520	98.991	104.220
582	2000.06.13 08:30	modify	66	1.19	100.520	99.071	104.220
583	2000.06.13 08:45	modify	66	1.19	100.520	99.321	104.220
584	2000.06.19 09:00	modify	66	1.19	100.520	99.383	104.220
585	2000.06.19 09:15	modify	66	1.19	100.520	99.483	104.220
586	2000.07.13 11:00	close	66	1.19	101.250	99.483	104.220	122.35	12170.58
587	2000.07.13 11:00	sell	67	1.21	101.250	0.000	0.000
588	2000.07.13 11:15	modify	67	1.21	101.250	105.050	97.550
589	2000.07.13 11:30	modify	67	1.21	101.250	104.914	97.550
590	2000.07.13 11:45	modify	67	1.21	101.250	104.864	97.550
591	2000.07.17 00:02	close	67	1.21	101.080	104.864	97.550	24.15	12194.73
592	2000.07.18 20:00	sell	68	1.22	100.520	0.000	0.000
593	2000.07.18 20:15	modify	68	1.22	100.520	104.320	96.820
594	2000.07.19 08:04	modify	68	1.22	100.520	104.043	96.820
595	2000.07.19 09:00	modify	68	1.22	100.520	103.863	96.820
596	2000.07.19 17:09	modify	68	1.22	100.520	103.629	96.820
597	2000.07.19 17:48	modify	68	1.22	100.520	103.589	96.820
598	2000.07.19 18:27	modify	68	1.22	100.520	102.842	96.820
599	2000.07.19 19:52	modify	68	1.22	100.520	102.366	96.820
600	2000.07.19 20:01	modify	68	1.22	100.520	102.337	96.820
601	2000.07.19 21:00	modify	68	1.22	100.520	102.207	96.820
602	2000.07.19 22:31	modify	68	1.22	100.520	102.183	96.820
603	2000.07.20 15:01	modify	68	1.22	100.520	102.138	96.820
604	2000.07.20 16:00	modify	68	1.22	100.520	102.083	96.820
605	2000.07.20 18:00	close	68	1.22	100.270	102.083	96.820	35.28	12230.01
606	2000.07.20 18:00	buy	69	1.21	100.270	0.000	0.000
607	2000.07.20 18:15	modify	69	1.21	100.270	96.470	103.970
608	2000.07.20 18:30	modify	69	1.21	100.270	97.955	103.970
609	2000.07.24 09:00	modify	69	1.21	100.270	98.004	103.970
610	2000.07.25 07:00	modify	69	1.21	100.270	98.058	103.970
611	2000.07.25 07:15	modify	69	1.21	100.270	98.148	103.970
612	2000.07.25 07:45	modify	69	1.21	100.270	98.188	103.970
613	2000.07.25 08:30	modify	69	1.21	100.270	98.204	103.970
614	2000.07.25 08:45	modify	69	1.21	100.270	98.364	103.970
615	2000.07.25 09:15	modify	69	1.21	100.270	98.458	103.970
616	2000.07.26 05:15	modify	69	1.21	100.270	98.495	103.970
617	2000.07.26 05:45	modify	69	1.21	100.270	98.525	103.970
618	2000.07.26 06:01	modify	69	1.21	100.270	98.639	103.970
619	2000.07.26 07:00	modify	69	1.21	100.270	98.731	103.970
620	2000.07.26 08:00	modify	69	1.21	100.270	98.991	103.970
621	2000.07.26 08:45	modify	69	1.21	100.270	99.071	103.970
622	2000.07.26 09:00	modify	69	1.21	100.270	99.195	103.970
623	2000.07.27 03:00	modify	69	1.21	100.270	99.566	103.970
624	2000.07.27 03:30	modify	69	1.21	100.270	99.596	103.970
625	2000.07.27 03:46	modify	69	1.21	100.270	99.616	103.970
626	2000.07.27 04:01	modify	69	1.21	100.270	99.800	103.970
627	2000.07.27 04:45	modify	69	1.21	100.270	99.850	103.970
628	2000.07.27 05:00	modify	69	1.21	100.270	99.867	103.970
629	2000.07.27 06:00	modify	69	1.21	100.270	100.111	103.970
630	2000.07.27 06:15	modify	69	1.21	100.270	100.151	103.970
631	2000.07.27 07:15	modify	69	1.21	100.270	100.193	103.970
632	2000.07.27 18:00	close	69	1.21	101.870	100.193	103.970	248.61	12478.62
633	2000.07.27 18:00	sell	70	1.24	101.870	0.000	0.000
634	2000.07.27 18:30	modify	70	1.24	101.870	105.670	98.170
635	2000.07.28 06:00	modify	70	1.24	101.870	105.534	98.170
636	2000.07.28 07:45	modify	70	1.24	101.870	105.333	98.170
637	2000.07.28 09:00	modify	70	1.24	101.870	105.209	98.170
638	2000.07.28 09:30	modify	70	1.24	101.870	105.109	98.170
639	2000.07.28 09:45	modify	70	1.24	101.870	104.919	98.170
640	2000.07.31 07:00	modify	70	1.24	101.870	104.911	98.170
641	2000.07.31 07:15	modify	70	1.24	101.870	104.891	98.170
642	2000.07.31 07:30	modify	70	1.24	101.870	104.591	98.170
643	2000.07.31 17:00	close	70	1.24	101.550	104.591	98.170	48.51	12527.13
644	2000.08.01 12:00	buy	71	1.26	101.650	0.000	0.000
645	2000.08.01 12:15	modify	71	1.26	101.650	97.850	105.350
646	2000.08.01 12:30	modify	71	1.26	101.650	98.441	105.350
647	2000.08.01 19:00	close	71	1.26	100.940	98.441	105.350	-114.92	12412.21
648	2000.08.01 19:00	sell	72	1.23	100.940	0.000	0.000
649	2000.08.01 19:15	modify	72	1.23	100.940	104.740	97.240
650	2000.12.15 07:00	modify	72	1.23	100.940	104.734	97.240
651	2000.12.15 08:30	modify	72	1.23	100.940	104.706	97.240
652	2000.12.15 09:00	modify	72	1.23	100.940	104.504	97.240
653	2000.12.15 18:00	close	72	1.23	101.150	104.504	97.240	-140.42	12271.79
654	2000.12.15 18:00	buy	73	1.22	101.150	0.000	0.000
655	2000.12.15 18:45	modify	73	1.22	101.150	97.350	104.850
656	2000.12.18 09:00	modify	73	1.22	101.150	97.425	104.850
657	2000.12.18 18:02	close	73	1.22	100.070	97.425	104.850	-168.66	12103.14
658	2000.12.19 22:01	buy	74	1.22	100.670	0.000	0.000
659	2000.12.19 23:00	modify	74	1.22	100.670	96.870	104.370
660	2000.12.20 04:01	modify	74	1.22	100.670	97.001	104.370
661	2000.12.20 04:15	modify	74	1.22	100.670	97.051	104.370
662	2000.12.20 05:00	modify	74	1.22	100.670	97.188	104.370
663	2000.12.20 05:30	modify	74	1.22	100.670	97.198	104.370
664	2000.12.20 05:45	modify	74	1.22	100.670	97.268	104.370
665	2000.12.20 06:00	modify	74	1.22	100.670	97.390	104.370
666	2000.12.20 06:15	modify	74	1.22	100.670	97.470	104.370
667	2000.12.20 06:45	modify	74	1.22	100.670	97.580	104.370
668	2000.12.21 00:01	modify	74	1.22	100.670	97.609	104.370
669	2000.12.21 01:00	modify	74	1.22	100.670	97.846	104.370
670	2000.12.21 01:45	modify	74	1.22	100.670	97.856	104.370
671	2000.12.21 03:30	modify	74	1.22	100.670	97.910	104.370
672	2000.12.21 04:00	modify	74	1.22	100.670	98.448	104.370
673	2000.12.21 04:15	modify	74	1.22	100.670	98.508	104.370
674	2000.12.21 05:00	modify	74	1.22	100.670	98.804	104.370
675	2000.12.21 05:45	modify	74	1.22	100.670	98.824	104.370
676	2000.12.21 06:00	modify	74	1.22	100.670	98.887	104.370
677	2000.12.21 06:15	modify	74	1.22	100.670	98.947	104.370
678	2000.12.22 08:00	modify	74	1.22	100.670	98.981	104.370
679	2000.12.22 08:30	modify	74	1.22	100.670	99.021	104.370
680	2000.12.22 08:45	modify	74	1.22	100.670	99.091	104.370
681	2000.12.22 09:00	modify	74	1.22	100.670	99.131	104.370
682	2000.12.22 09:15	modify	74	1.22	100.670	99.241	104.370
683	2000.12.22 20:32	t/p	74	1.22	104.370	99.241	104.370	577.41	12680.55
684	2000.12.26 01:00	buy	75	1.27	104.720	0.000	0.000
685	2000.12.26 01:16	modify	75	1.27	104.720	100.920	108.420
686	2000.12.26 03:00	modify	75	1.27	104.720	101.453	108.420
687	2000.12.26 03:15	modify	75	1.27	104.720	101.483	108.420
688	2000.12.26 03:31	modify	75	1.27	104.720	101.523	108.420
689	2000.12.26 04:45	modify	75	1.27	104.720	101.549	108.420
690	2000.12.26 05:00	modify	75	1.27	104.720	101.729	108.420
691	2000.12.26 06:00	modify	75	1.27	104.720	102.019	108.420
692	2000.12.26 06:30	modify	75	1.27	104.720	102.089	108.420
693	2000.12.26 06:45	modify	75	1.27	104.720	102.169	108.420
694	2000.12.28 04:00	modify	75	1.27	104.720	102.462	108.420
695	2000.12.28 05:00	modify	75	1.27	104.720	102.531	108.420
696	2000.12.28 05:16	modify	75	1.27	104.720	102.561	108.420
697	2000.12.29 02:45	modify	75	1.27	104.720	102.572	108.420
698	2000.12.29 06:00	modify	75	1.27	104.720	102.632	108.420
699	2000.12.29 06:15	modify	75	1.27	104.720	102.672	108.420
700	2000.12.29 08:00	modify	75	1.27	104.720	102.776	108.420
701	2000.12.29 08:46	modify	75	1.27	104.720	103.096	108.420
702	2001.01.01 14:47	modify	75	1.27	104.720	103.313	108.420
703	2001.01.01 15:00	modify	75	1.27	104.720	103.673	108.420
704	2001.01.01 18:17	modify	75	1.27	104.720	104.109	108.420
705	2001.01.01 23:02	modify	75	1.27	104.720	104.274	108.420
706	2001.01.01 23:15	modify	75	1.27	104.720	104.404	108.420
707	2001.01.02 10:03	t/p	75	1.27	108.420	104.404	108.420	601.65	13282.20
708	2001.01.02 10:30	buy	76	1.33	108.530	0.000	0.000
709	2001.01.02 10:45	modify	76	1.33	108.530	104.730	112.230
710	2001.01.03 08:00	modify	76	1.33	108.530	105.011	112.230
711	2001.01.03 10:30	modify	76	1.33	108.530	105.042	112.230
712	2001.01.03 11:01	modify	76	1.33	108.530	105.201	112.230
713	2001.01.08 06:00	modify	76	1.33	108.530	105.352	112.230
714	2001.01.08 06:15	modify	76	1.33	108.530	105.392	112.230
715	2001.01.08 06:30	modify	76	1.33	108.530	105.452	112.230
716	2001.01.08 06:45	modify	76	1.33	108.530	105.482	112.230
717	2001.01.08 07:03	modify	76	1.33	108.530	106.158	112.230
718	2001.01.08 07:15	modify	76	1.33	108.530	106.168	112.230
719	2001.01.08 08:00	modify	76	1.33	108.530	106.295	112.230
720	2001.01.08 08:45	modify	76	1.33	108.530	106.385	112.230
721	2001.01.11 18:35	t/p	76	1.33	112.230	106.385	112.230	631.26	13913.46
722	2001.01.12 21:00	buy	77	1.40	112.720	0.000	0.000
723	2001.01.12 21:15	modify	77	1.40	112.720	108.920	116.420
724	2001.01.19 16:00	close	77	1.40	110.240	108.920	116.420	-442.05	13471.41
725	2001.01.19 16:00	sell	78	1.33	110.240	0.000	0.000
726	2001.01.19 16:15	modify	78	1.33	110.240	114.040	106.540
727	2001.01.26 07:00	modify	78	1.33	110.240	113.726	106.540
728	2001.01.26 07:30	modify	78	1.33	110.240	113.716	106.540
729	2001.01.26 08:00	modify	78	1.33	110.240	113.463	106.540
730	2001.01.26 08:45	modify	78	1.33	110.240	113.443	106.540
731	2001.01.26 09:00	modify	78	1.33	110.240	113.175	106.540
732	2001.01.26 20:00	close	78	1.33	108.390	113.175	106.540	307.77	13779.18
733	2001.01.26 20:00	buy	79	1.36	108.390	0.000	0.000
734	2001.01.26 20:31	modify	79	1.36	108.390	104.590	112.090
735	2001.02.08 14:00	close	79	1.36	107.030	104.590	112.090	-233.01	13546.18
736	2001.02.08 14:00	sell	80	1.34	107.030	0.000	0.000
737	2001.02.08 14:15	modify	80	1.34	107.030	110.830	103.330
738	2001.02.12 20:00	close	80	1.34	109.640	110.830	103.330	-449.11	13097.07
739	2001.02.13 09:00	sell	81	1.31	108.560	0.000	0.000
740	2001.02.13 09:15	modify	81	1.31	108.560	112.360	104.860
741	2001.02.14 10:00	modify	81	1.31	108.560	112.345	104.860
742	2001.02.14 10:15	modify	81	1.31	108.560	112.295	104.860
743	2001.02.14 11:00	modify	81	1.31	108.560	112.139	104.860
744	2001.02.14 11:15	modify	81	1.31	108.560	112.009	104.860
745	2001.02.14 11:30	modify	81	1.31	108.560	111.989	104.860
746	2001.02.14 11:45	modify	81	1.31	108.560	111.959	104.860
747	2001.02.15 09:00	modify	81	1.31	108.560	111.631	104.860
748	2001.02.15 09:15	modify	81	1.31	108.560	111.321	104.860
749	2001.02.15 09:30	modify	81	1.31	108.560	111.301	104.860
750	2001.02.15 09:45	modify	81	1.31	108.560	111.081	104.860
751	2001.02.15 10:30	modify	81	1.31	108.560	111.003	104.860
752	2001.02.15 12:15	modify	81	1.31	108.560	110.642	104.860
753	2001.02.15 12:30	modify	81	1.31	108.560	110.312	104.860
754	2001.02.15 16:31	t/p	81	1.31	104.860	110.312	104.860	615.19	13712.26
755	2001.02.16 15:00	buy	82	1.38	105.370	0.000	0.000
756	2001.02.16 15:15	modify	82	1.38	105.370	101.570	109.070
757	2001.02.19 10:30	modify	82	1.38	105.370	101.699	109.070
758	2001.02.19 10:45	modify	82	1.38	105.370	101.739	109.070
759	2001.02.19 23:00	modify	82	1.38	105.370	101.811	109.070
760	2001.02.19 23:15	modify	82	1.38	105.370	101.821	109.070
761	2001.02.20 00:01	modify	82	1.38	105.370	102.027	109.070
762	2001.02.20 01:00	modify	82	1.38	105.370	102.279	109.070
763	2001.02.20 01:15	modify	82	1.38	105.370	102.299	109.070
764	2001.02.20 02:00	modify	82	1.38	105.370	102.917	109.070
765	2001.02.20 02:15	modify	82	1.38	105.370	102.957	109.070
766	2001.02.20 02:45	modify	82	1.38	105.370	103.027	109.070
767	2001.02.20 03:00	modify	82	1.38	105.370	103.312	109.070
768	2001.02.20 04:00	modify	82	1.38	105.370	103.362	109.070
769	2001.02.20 04:45	modify	82	1.38	105.370	103.372	109.070
770	2001.02.20 05:00	modify	82	1.38	105.370	103.464	109.070
771	2001.02.20 05:15	modify	82	1.38	105.370	103.504	109.070
772	2001.02.20 05:45	modify	82	1.38	105.370	103.734	109.070
773	2001.02.20 07:00	modify	82	1.38	105.370	103.925	109.070
774	2001.03.01 05:00	modify	82	1.38	105.370	103.934	109.070
775	2001.03.01 06:00	modify	82	1.38	105.370	104.055	109.070
776	2001.03.01 07:00	modify	82	1.38	105.370	104.168	109.070
777	2001.03.01 08:00	modify	82	1.38	105.370	104.312	109.070
778	2001.03.01 08:30	modify	82	1.38	105.370	104.612	109.070
779	2001.03.01 08:45	modify	82	1.38	105.370	104.742	109.070
780	2001.03.01 14:32	t/p	82	1.38	109.070	104.742	109.070	655.61	14367.87
781	2001.03.01 15:00	buy	83	1.44	109.150	0.000	0.000
782	2001.03.01 15:15	modify	83	1.44	109.150	105.350	112.850
783	2001.03.02 07:15	modify	83	1.44	109.150	105.398	112.850
784	2001.03.02 07:30	modify	83	1.44	109.150	105.408	112.850
785	2001.03.02 07:45	modify	83	1.44	109.150	105.438	112.850
786	2001.03.02 08:00	modify	83	1.44	109.150	105.611	112.850
787	2001.03.02 08:45	modify	83	1.44	109.150	105.711	112.850
788	2001.03.02 09:31	modify	83	1.44	109.150	105.911	112.850
789	2001.03.02 09:45	modify	83	1.44	109.150	106.271	112.850
790	2001.03.05 07:00	modify	83	1.44	109.150	106.285	112.850
791	2001.03.05 08:00	modify	83	1.44	109.150	106.439	112.850
792	2001.03.05 08:15	modify	83	1.44	109.150	106.559	112.850
793	2001.03.05 08:45	modify	83	1.44	109.150	106.619	112.850
794	2001.03.09 10:00	modify	83	1.44	109.150	106.991	112.850
795	2001.03.09 10:30	modify	83	1.44	109.150	107.011	112.850
796	2001.03.09 11:00	modify	83	1.44	109.150	107.045	112.850
797	2001.03.12 06:00	modify	83	1.44	109.150	107.083	112.850
798	2001.03.12 07:00	modify	83	1.44	109.150	107.392	112.850
799	2001.03.12 07:30	modify	83	1.44	109.150	107.552	112.850
800	2001.03.12 08:00	modify	83	1.44	109.150	107.845	112.850
801	2001.03.12 08:15	modify	83	1.44	109.150	107.865	112.850
802	2001.03.13 11:00	close	83	1.44	110.760	107.865	112.850	298.68	14666.55
803	2001.03.13 11:00	sell	84	1.45	110.760	0.000	0.000
804	2001.03.13 11:15	modify	84	1.45	110.760	114.560	107.060
805	2001.03.14 03:00	modify	84	1.45	110.760	114.241	107.060
806	2001.03.14 08:00	modify	84	1.45	110.760	114.240	107.060
807	2001.03.14 08:30	modify	84	1.45	110.760	113.910	107.060
808	2001.03.14 08:45	modify	84	1.45	110.760	113.700	107.060
809	2001.03.15 15:01	close	84	1.45	110.520	113.700	107.060	40.07	14706.62
810	2001.03.15 15:01	buy	85	1.46	110.520	0.000	0.000
811	2001.03.15 15:15	modify	85	1.46	110.520	106.720	114.220
812	2001.03.20 08:00	modify	85	1.46	110.520	106.727	114.220
813	2001.03.20 08:19	modify	85	1.46	110.520	106.837	114.220
814	2001.03.20 09:01	modify	85	1.46	110.520	107.425	114.220
815	2001.03.20 09:30	modify	85	1.46	110.520	107.575	114.220
816	2001.03.20 09:45	modify	85	1.46	110.520	107.605	114.220
817	2001.03.20 11:00	modify	85	1.46	110.520	107.739	114.220
818	2001.03.27 20:00	close	85	1.46	109.230	107.739	114.220	-238.08	14468.55
819	2001.03.27 20:00	sell	86	1.43	109.230	0.000	0.000
820	2001.03.27 20:15	modify	86	1.43	109.230	113.030	105.530
821	2001.03.29 07:00	modify	86	1.43	109.230	112.879	105.530
822	2001.03.29 07:45	modify	86	1.43	109.230	112.789	105.530
823	2001.03.29 08:00	modify	86	1.43	109.230	112.712	105.530
824	2001.03.29 23:00	close	86	1.43	109.240	112.712	105.530	-6.14	14462.41
825	2001.03.29 23:00	buy	87	1.43	109.240	0.000	0.000
826	2001.03.29 23:16	modify	87	1.43	109.240	105.440	112.940
827	2001.04.03 02:00	modify	87	1.43	109.240	105.594	112.940
828	2001.04.03 04:00	modify	87	1.43	109.240	105.827	112.940
829	2001.04.03 05:00	modify	87	1.43	109.240	105.966	112.940
830	2001.04.03 06:00	modify	87	1.43	109.240	106.052	112.940
831	2001.04.03 07:00	modify	87	1.43	109.240	106.183	112.940
832	2001.04.03 07:30	modify	87	1.43	109.240	106.203	112.940
833	2001.04.03 07:45	modify	87	1.43	109.240	106.233	112.940
834	2001.04.03 08:00	modify	87	1.43	109.240	106.795	112.940
835	2001.04.03 08:45	modify	87	1.43	109.240	106.835	112.940
836	2001.04.03 09:00	modify	87	1.43	109.240	106.929	112.940
837	2001.04.03 10:45	modify	87	1.43	109.240	106.997	112.940
838	2001.04.04 03:00	modify	87	1.43	109.240	107.027	112.940
839	2001.04.04 03:15	modify	87	1.43	109.240	107.067	112.940
840	2001.04.04 03:39	t/p	87	1.43	112.940	107.067	112.940	676.48	15138.89
841	2001.04.05 04:00	buy	88	1.52	113.290	0.000	0.000
842	2001.04.05 04:15	modify	88	1.52	113.290	109.490	116.990
843	2001.04.05 10:00	close	88	1.52	112.210	109.490	116.990	-210.47	14928.42
844	2001.04.05 10:00	sell	89	1.48	112.210	0.000	0.000
845	2001.04.05 10:15	modify	89	1.48	112.210	116.010	108.510
846	2001.04.11 03:00	modify	89	1.48	112.210	116.003	108.510
847	2001.04.11 03:15	modify	89	1.48	112.210	115.853	108.510
848	2001.04.11 03:30	modify	89	1.48	112.210	115.753	108.510
849	2001.04.11 08:00	modify	89	1.48	112.210	115.571	108.510
850	2001.04.11 08:15	modify	89	1.48	112.210	115.501	108.510
851	2001.04.11 08:30	modify	89	1.48	112.210	115.441	108.510
852	2001.04.11 09:30	modify	89	1.48	112.210	115.331	108.510
853	2001.04.11 23:00	close	89	1.48	110.820	115.331	108.510	258.33	15186.74
854	2001.04.11 23:00	buy	90	1.50	110.820	0.000	0.000
855	2001.04.12 00:01	modify	90	1.50	110.820	107.020	114.520
856	2001.04.16 01:00	modify	90	1.50	110.820	107.112	114.520
857	2001.04.16 01:31	modify	90	1.50	110.820	107.302	114.520
858	2001.04.16 03:00	modify	90	1.50	110.820	107.402	114.520
859	2001.04.17 07:00	close	90	1.50	109.580	107.402	114.520	-236.35	14950.40
860	2001.04.17 07:00	sell	91	1.48	109.580	0.000	0.000
861	2001.04.17 07:15	modify	91	1.48	109.580	113.380	105.880
862	2001.04.18 02:45	modify	91	1.48	109.580	113.225	105.880
863	2001.04.18 08:46	modify	91	1.48	109.580	113.198	105.880
864	2001.04.19 21:00	close	91	1.48	108.790	113.198	105.880	144.89	15095.28
865	2001.04.19 21:00	buy	92	1.49	108.790	0.000	0.000
866	2001.04.19 21:16	modify	92	1.49	108.790	104.990	112.490
867	2001.04.25 08:00	modify	92	1.49	108.790	105.025	112.490
868	2001.04.25 08:30	modify	92	1.49	108.790	105.045	112.490
869	2001.04.25 09:00	modify	92	1.49	108.790	105.117	112.490
870	2001.04.25 09:45	modify	92	1.49	108.790	105.147	112.490
871	2001.04.25 10:15	modify	92	1.49	108.790	105.195	112.490
872	2001.04.25 10:45	modify	92	1.49	108.790	105.425	112.490
873	2001.04.26 07:00	modify	92	1.49	108.790	105.514	112.490
874	2001.04.26 07:15	modify	92	1.49	108.790	105.804	112.490
875	2001.04.26 07:30	modify	92	1.49	108.790	105.874	112.490
876	2001.04.26 08:00	modify	92	1.49	108.790	105.892	112.490
877	2001.04.26 08:30	modify	92	1.49	108.790	106.122	112.490
878	2001.04.27 01:30	modify	92	1.49	108.790	106.142	112.490
879	2001.04.27 02:15	modify	92	1.49	108.790	106.197	112.490
880	2001.04.27 03:15	modify	92	1.49	108.790	106.262	112.490
881	2001.04.27 05:00	modify	92	1.49	108.790	106.587	112.490
882	2001.04.27 06:00	modify	92	1.49	108.790	106.662	112.490
883	2001.04.27 06:16	modify	92	1.49	108.790	106.702	112.490
884	2001.04.27 06:45	modify	92	1.49	108.790	106.712	112.490
885	2001.04.27 07:15	modify	92	1.49	108.790	106.775	112.490
886	2001.04.27 08:15	modify	92	1.49	108.790	106.786	112.490
887	2001.04.27 08:30	modify	92	1.49	108.790	106.856	112.490
888	2001.04.27 09:00	modify	92	1.49	108.790	107.031	112.490
889	2001.04.27 09:30	modify	92	1.49	108.790	107.211	112.490
890	2001.05.02 10:00	close	92	1.49	108.310	107.211	112.490	-88.45	15006.84
891	2001.05.02 10:00	sell	93	1.49	108.310	0.000	0.000
892	2001.05.02 10:30	modify	93	1.49	108.310	112.110	104.610
893	2001.05.04 07:00	modify	93	1.49	108.310	112.082	104.610
894	2001.05.04 08:00	modify	93	1.49	108.310	111.920	104.610
895	2001.05.04 15:00	close	93	1.49	108.610	111.920	104.610	-61.60	14945.24
896	2001.05.04 15:00	buy	94	1.48	108.610	0.000	0.000
897	2001.05.04 15:15	modify	94	1.48	108.610	104.810	112.310
898	2001.05.08 21:00	close	94	1.48	107.220	104.810	112.310	-262.88	14682.36
899	2001.05.08 21:00	sell	95	1.45	107.220	0.000	0.000
900	2001.05.08 21:15	modify	95	1.45	107.220	111.020	103.520
901	2001.05.09 17:00	close	95	1.45	108.000	111.020	103.520	-146.11	14536.25
902	2001.05.09 17:00	buy	96	1.44	108.000	0.000	0.000
903	2001.05.09 17:15	modify	96	1.44	108.000	104.200	111.700
904	2001.05.10 06:00	modify	96	1.44	108.000	104.279	111.700
905	2001.05.10 06:45	modify	96	1.44	108.000	104.289	111.700
906	2001.05.10 07:00	modify	96	1.44	108.000	104.525	111.700
907	2001.05.10 07:15	modify	96	1.44	108.000	104.545	111.700
908	2001.05.10 07:45	modify	96	1.44	108.000	104.645	111.700
909	2001.05.10 08:00	modify	96	1.44	108.000	104.915	111.700
910	2001.05.10 08:45	modify	96	1.44	108.000	105.005	111.700
911	2001.05.11 09:15	modify	96	1.44	108.000	105.045	111.700
912	2001.05.11 12:00	close	96	1.44	107.320	105.045	111.700	-124.52	14411.72
913	2001.05.11 12:00	sell	97	1.43	107.320	0.000	0.000
914	2001.05.11 12:15	modify	97	1.43	107.320	111.120	103.620
915	2001.05.14 08:15	modify	97	1.43	107.320	111.106	103.620
916	2001.05.14 09:00	modify	97	1.43	107.320	110.874	103.620
917	2001.05.14 09:30	modify	97	1.43	107.320	110.864	103.620
918	2001.05.14 13:00	close	97	1.43	107.680	110.864	103.620	-67.38	14344.34
919	2001.05.15 11:00	buy	98	1.44	108.040	0.000	0.000
920	2001.05.15 11:15	modify	98	1.44	108.040	104.240	111.740
921	2001.05.15 11:30	modify	98	1.44	108.040	105.247	111.740
922	2001.05.15 11:45	modify	98	1.44	108.040	105.267	111.740
923	2001.05.17 06:00	modify	98	1.44	108.040	105.503	111.740
924	2001.05.17 07:00	modify	98	1.44	108.040	105.705	111.740
925	2001.05.22 15:00	close	98	1.44	106.590	105.705	111.740	-265.21	14079.14
926	2001.05.22 15:00	sell	99	1.39	106.590	0.000	0.000
927	2001.05.22 15:30	modify	99	1.39	106.590	110.390	102.890
928	2001.05.23 05:30	modify	99	1.39	106.590	110.389	102.890
929	2001.05.23 06:00	modify	99	1.39	106.590	109.902	102.890
930	2001.05.23 06:15	modify	99	1.39	106.590	109.892	102.890
931	2001.05.23 07:00	modify	99	1.39	106.590	109.475	102.890
932	2001.05.23 07:30	modify	99	1.39	106.590	109.415	102.890
933	2001.05.23 08:00	modify	99	1.39	106.590	109.378	102.890
934	2001.05.23 09:30	modify	99	1.39	106.590	108.985	102.890
935	2001.05.23 09:45	modify	99	1.39	106.590	108.805	102.890
936	2001.05.23 19:18	t/p	99	1.39	102.890	108.805	102.890	655.39	14734.52
937	2001.05.25 08:00	buy	100	1.48	103.340	0.000	0.000
938	2001.05.25 08:15	modify	100	1.48	103.340	99.540	107.040
939	2001.05.28 06:00	modify	100	1.48	103.340	99.592	107.040
940	2001.05.28 06:30	modify	100	1.48	103.340	99.652	107.040
941	2001.05.28 07:00	modify	100	1.48	103.340	99.861	107.040
942	2001.05.28 07:15	modify	100	1.48	103.340	99.911	107.040
943	2001.05.28 07:30	modify	100	1.48	103.340	100.131	107.040
944	2001.05.28 07:45	modify	100	1.48	103.340	100.231	107.040
945	2001.05.28 11:15	modify	100	1.48	103.340	100.269	107.040
946	2001.05.28 12:00	modify	100	1.48	103.340	100.286	107.040
947	2001.05.28 12:15	modify	100	1.48	103.340	100.296	107.040
948	2001.05.28 18:00	modify	100	1.48	103.340	100.541	107.040
949	2001.05.28 23:00	modify	100	1.48	103.340	100.852	107.040
950	2001.05.28 23:16	modify	100	1.48	103.340	100.862	107.040
951	2001.05.28 23:30	modify	100	1.48	103.340	100.892	107.040
952	2001.05.29 00:01	modify	100	1.48	103.340	101.123	107.040
953	2001.05.29 00:15	modify	100	1.48	103.340	101.143	107.040
954	2001.05.29 00:30	modify	100	1.48	103.340	101.233	107.040
955	2001.05.29 01:00	modify	100	1.48	103.340	101.322	107.040
956	2001.05.29 01:15	modify	100	1.48	103.340	101.432	107.040
957	2001.05.29 02:30	modify	100	1.48	103.340	101.438	107.040
958	2001.05.29 08:00	close	100	1.48	103.360	101.438	107.040	3.70	14738.23
959	2001.05.29 08:00	sell	101	1.46	103.360	0.000	0.000
960	2001.05.29 08:15	modify	101	1.46	103.360	107.160	99.660
961	2001.05.29 08:30	modify	101	1.46	103.360	107.105	99.660
962	2001.05.29 08:45	modify	101	1.46	103.360	107.075	99.660
963	2001.05.29 09:15	modify	101	1.46	103.360	106.872	99.660
964	2001.05.31 05:00	modify	101	1.46	103.360	106.793	99.660
965	2001.05.31 06:00	modify	101	1.46	103.360	106.413	99.660
966	2001.05.31 06:30	modify	101	1.46	103.360	105.923	99.660
967	2001.06.01 04:15	modify	101	1.46	103.360	105.894	99.660
968	2001.06.01 04:30	modify	101	1.46	103.360	105.684	99.660
969	2001.06.01 07:00	modify	101	1.46	103.360	105.379	99.660
970	2001.06.01 08:00	modify	101	1.46	103.360	105.366	99.660
971	2001.06.01 11:15	modify	101	1.46	103.360	105.045	99.660
972	2001.06.01 22:00	close	101	1.46	101.080	105.045	99.660	419.90	15158.12
973	2001.06.01 22:00	buy	102	1.50	101.080	0.000	0.000
974	2001.06.01 22:30	modify	102	1.50	101.080	97.280	104.780
975	2001.06.04 11:45	modify	102	1.50	101.080	97.301	104.780
976	2001.06.06 00:01	modify	102	1.50	101.080	97.321	104.780
977	2001.06.06 01:00	modify	102	1.50	101.080	97.462	104.780
978	2001.06.06 01:45	modify	102	1.50	101.080	97.562	104.780
979	2001.06.06 03:00	modify	102	1.50	101.080	97.917	104.780
980	2001.06.06 03:45	modify	102	1.50	101.080	98.097	104.780
981	2001.06.06 05:00	modify	102	1.50	101.080	98.285	104.780
982	2001.06.06 06:00	modify	102	1.50	101.080	98.510	104.780
983	2001.06.06 07:15	modify	102	1.50	101.080	98.533	104.780
984	2001.06.06 07:45	modify	102	1.50	101.080	98.583	104.780
985	2001.06.06 08:00	modify	102	1.50	101.080	98.808	104.780
986	2001.06.06 08:15	modify	102	1.50	101.080	98.898	104.780
987	2001.06.06 08:45	modify	102	1.50	101.080	99.148	104.780
988	2001.06.11 07:00	modify	102	1.50	101.080	99.229	104.780
989	2001.06.11 07:30	modify	102	1.50	101.080	99.239	104.780
990	2001.06.11 08:00	modify	102	1.50	101.080	99.385	104.780
991	2001.06.11 08:15	modify	102	1.50	101.080	99.815	104.780
992	2001.06.11 08:30	modify	102	1.50	101.080	99.845	104.780
993	2001.06.13 07:00	modify	102	1.50	101.080	99.870	104.780
994	2001.06.13 10:00	modify	102	1.50	101.080	100.139	104.780
995	2001.06.13 10:15	modify	102	1.50	101.080	100.349	104.780
996	2001.06.14 08:00	modify	102	1.50	101.080	100.477	104.780
997	2001.06.14 18:21	t/p	102	1.50	104.780	100.477	104.780	712.62	15870.74
998	2001.06.14 19:01	buy	103	1.59	104.690	0.000	0.000
999	2001.06.14 19:15	modify	103	1.59	104.690	100.890	108.390
1000	2001.06.15 08:00	modify	103	1.59	104.690	100.996	108.390
1001	2001.06.15 08:45	modify	103	1.59	104.690	101.016	108.390
1002	2001.06.15 09:00	modify	103	1.59	104.690	101.297	108.390
1003	2001.06.18 08:00	modify	103	1.59	104.690	101.475	108.390
1004	2001.06.18 09:00	modify	103	1.59	104.690	102.118	108.390
1005	2001.06.18 09:15	modify	103	1.59	104.690	102.138	108.390
1006	2001.06.18 09:45	modify	103	1.59	104.690	102.288	108.390
1007	2001.06.19 07:15	modify	103	1.59	104.690	102.408	108.390
1008	2001.06.19 07:46	modify	103	1.59	104.690	102.418	108.390
1009	2001.06.19 12:00	close	103	1.59	105.290	102.418	108.390	122.15	15992.89
1010	2001.06.19 12:00	sell	104	1.58	105.290	0.000	0.000
1011	2001.06.19 12:15	modify	104	1.58	105.290	109.090	101.590
1012	2001.06.20 06:45	modify	104	1.58	105.290	109.069	101.590
1013	2001.06.20 07:00	modify	104	1.58	105.290	108.841	101.590
1014	2001.06.20 07:30	modify	104	1.58	105.290	108.561	101.590
1015	2001.06.20 09:15	modify	104	1.58	105.290	108.329	101.590
1016	2001.06.20 09:45	modify	104	1.58	105.290	108.319	101.590
1017	2001.06.20 19:00	close	104	1.58	105.730	108.319	101.590	-90.58	15902.31
1018	2001.06.20 19:00	buy	105	1.57	105.730	0.000	0.000
1019	2001.06.20 19:15	modify	105	1.57	105.730	101.930	109.430
1020	2001.06.21 10:00	modify	105	1.57	105.730	102.011	109.430
1021	2001.06.21 10:45	modify	105	1.57	105.730	102.091	109.430
1022	2001.06.21 11:00	modify	105	1.57	105.730	102.161	109.430
1023	2001.06.21 11:15	modify	105	1.57	105.730	102.221	109.430
1024	2001.06.21 11:30	modify	105	1.57	105.730	102.241	109.430
1025	2001.06.22 08:00	modify	105	1.57	105.730	102.540	109.430
1026	2001.06.25 07:00	modify	105	1.57	105.730	102.598	109.430
1027	2001.06.25 08:00	modify	105	1.57	105.730	102.830	109.430
1028	2001.06.25 08:15	modify	105	1.57	105.730	102.840	109.430
1029	2001.06.25 09:00	modify	105	1.57	105.730	103.034	109.430
1030	2001.06.25 09:30	modify	105	1.57	105.730	103.044	109.430
1031	2001.06.25 09:45	modify	105	1.57	105.730	103.134	109.430
1032	2001.06.26 08:15	modify	105	1.57	105.730	103.192	109.430
1033	2001.06.26 08:37	modify	105	1.57	105.730	103.252	109.430
1034	2001.06.27 02:15	modify	105	1.57	105.730	103.269	109.430
1035	2001.06.27 02:45	modify	105	1.57	105.730	103.409	109.430
1036	2001.06.27 04:00	modify	105	1.57	105.730	103.538	109.430
1037	2001.06.27 04:15	modify	105	1.57	105.730	103.548	109.430
1038	2001.06.27 05:00	modify	105	1.57	105.730	103.773	109.430
1039	2001.06.27 05:15	modify	105	1.57	105.730	103.783	109.430
1040	2001.06.27 06:00	modify	105	1.57	105.730	103.888	109.430
1041	2001.06.27 06:30	modify	105	1.57	105.730	103.918	109.430
1042	2001.06.27 06:45	modify	105	1.57	105.730	104.028	109.430
1043	2001.06.27 07:00	modify	105	1.57	105.730	104.035	109.430
1044	2001.06.27 07:15	modify	105	1.57	105.730	104.045	109.430
1045	2001.06.27 08:00	modify	105	1.57	105.730	104.253	109.430
1046	2001.06.27 08:15	modify	105	1.57	105.730	104.413	109.430
1047	2001.06.27 08:30	modify	105	1.57	105.730	104.433	109.430
1048	2001.06.27 09:15	modify	105	1.57	105.730	104.447	109.430
1049	2001.06.27 09:30	modify	105	1.57	105.730	104.497	109.430
1050	2001.06.28 13:00	close	105	1.57	106.240	104.497	109.430	105.01	16007.32
1051	2001.06.28 13:00	sell	106	1.58	106.240	0.000	0.000
1052	2001.06.28 13:45	modify	106	1.58	106.240	110.040	102.540
1053	2001.06.29 07:00	modify	106	1.58	106.240	109.991	102.540
1054	2001.06.29 07:15	modify	106	1.58	106.240	109.941	102.540
1055	2001.06.29 07:30	modify	106	1.58	106.240	109.891	102.540
1056	2001.06.29 09:00	modify	106	1.58	106.240	109.689	102.540
1057	2001.06.29 20:00	close	106	1.58	105.810	109.689	102.540	85.00	16092.31
1058	2001.06.29 20:00	buy	107	1.59	105.810	0.000	0.000
1059	2001.06.29 20:16	modify	107	1.59	105.810	102.010	109.510
1060	2001.07.04 07:45	modify	107	1.59	105.810	102.115	109.510
1061	2001.07.04 08:00	modify	107	1.59	105.810	102.204	109.510
1062	2001.07.04 08:45	modify	107	1.59	105.810	102.244	109.510
1063	2001.07.09 08:00	modify	107	1.59	105.810	102.656	109.510
1064	2001.07.09 08:30	modify	107	1.59	105.810	102.736	109.510
1065	2001.07.11 09:15	modify	107	1.59	105.810	103.045	109.510
1066	2001.07.16 07:00	modify	107	1.59	105.810	103.060	109.510
1067	2001.07.16 07:45	modify	107	1.59	105.810	103.180	109.510
1068	2001.07.16 08:00	modify	107	1.59	105.810	103.220	109.510
1069	2001.07.16 09:30	modify	107	1.59	105.810	103.259	109.510
1070	2001.07.17 06:00	modify	107	1.59	105.810	103.267	109.510
1071	2001.07.17 06:30	modify	107	1.59	105.810	103.347	109.510
1072	2001.07.17 06:45	modify	107	1.59	105.810	103.377	109.510
1073	2001.07.17 07:00	modify	107	1.59	105.810	103.672	109.510
1074	2001.07.19 08:15	modify	107	1.59	105.810	103.687	109.510
1075	2001.07.19 09:00	modify	107	1.59	105.810	103.781	109.510
1076	2001.07.19 15:00	close	107	1.59	107.380	103.781	109.510	325.21	16417.52
1077	2001.07.19 15:00	sell	108	1.62	107.380	0.000	0.000
1078	2001.07.19 15:15	modify	108	1.62	107.380	111.180	103.680
1079	2001.07.20 12:00	close	108	1.62	107.990	111.180	103.680	-128.06	16289.46
1080	2001.07.20 12:00	buy	109	1.61	107.990	0.000	0.000
1081	2001.07.20 12:15	modify	109	1.61	107.990	104.190	111.690
1082	2001.07.24 18:00	modify	109	1.61	107.990	104.211	111.690
1083	2001.07.24 18:30	modify	109	1.61	107.990	104.321	111.690
1084	2001.07.25 06:00	modify	109	1.61	107.990	104.322	111.690
1085	2001.07.25 06:30	modify	109	1.61	107.990	104.352	111.690
1086	2001.07.25 07:00	modify	109	1.61	107.990	104.695	111.690
1087	2001.07.25 07:30	modify	109	1.61	107.990	104.755	111.690
1088	2001.07.25 07:45	modify	109	1.61	107.990	104.765	111.690
1089	2001.07.26 05:15	modify	109	1.61	107.990	104.827	111.690
1090	2001.07.26 06:00	modify	109	1.61	107.990	104.929	111.690
1091	2001.07.26 07:00	modify	109	1.61	107.990	105.013	111.690
1092	2001.07.26 08:00	modify	109	1.61	107.990	105.153	111.690
1093	2001.07.27 17:00	close	109	1.61	108.090	105.153	111.690	22.28	16311.74
1094	2001.07.27 17:00	sell	110	1.61	108.090	0.000	0.000
1095	2001.07.27 17:15	modify	110	1.61	108.090	111.890	104.390
1096	2001.07.30 05:00	close	110	1.61	109.060	111.890	104.390	-201.31	16110.43
1097	2001.07.31 22:00	buy	111	1.62	109.490	0.000	0.000
1098	2001.07.31 22:15	modify	111	1.62	109.490	105.690	113.190
1099	2001.08.01 11:15	modify	111	1.62	109.490	105.785	113.190
1100	2001.08.02 16:00	close	111	1.62	108.860	105.785	113.190	-129.74	15980.69
1101	2001.08.02 16:00	sell	112	1.58	108.860	0.000	0.000
1102	2001.08.02 16:15	modify	112	1.58	108.860	112.660	105.160
1103	2001.08.03 07:00	modify	112	1.58	108.860	112.509	105.160
1104	2001.08.03 10:11	modify	112	1.58	108.860	112.482	105.160
1105	2001.08.03 10:30	modify	112	1.58	108.860	112.452	105.160
1106	2001.08.03 11:45	modify	112	1.58	108.860	112.389	105.160
1107	2001.08.07 06:45	modify	112	1.58	108.860	112.369	105.160
1108	2001.08.07 07:00	modify	112	1.58	108.860	112.123	105.160
1109	2001.08.07 07:15	modify	112	1.58	108.860	112.103	105.160
1110	2001.08.07 08:30	modify	112	1.58	108.860	111.975	105.160
1111	2001.08.07 08:45	modify	112	1.58	108.860	111.945	105.160
1112	2001.08.08 21:00	close	112	1.58	108.690	111.945	105.160	29.54	16010.23
1113	2001.08.08 21:00	buy	113	1.58	108.690	0.000	0.000
1114	2001.08.08 21:15	modify	113	1.58	108.690	104.890	112.390
1115	2001.08.09 12:00	modify	113	1.58	108.690	104.913	112.390
1116	2001.08.09 12:15	modify	113	1.58	108.690	104.933	112.390
1117	2001.08.10 11:30	modify	113	1.58	108.690	104.955	112.390
1118	2001.08.13 11:15	modify	113	1.58	108.690	104.964	112.390
1119	2001.08.13 12:00	modify	113	1.58	108.690	104.995	112.390
1120	2001.08.13 12:30	modify	113	1.58	108.690	105.055	112.390
1121	2001.08.13 12:45	modify	113	1.58	108.690	105.115	112.390
1122	2001.08.13 15:45	modify	113	1.58	108.690	105.293	112.390
1123	2001.08.14 02:00	modify	113	1.58	108.690	105.295	112.390
1124	2001.08.14 02:30	modify	113	1.58	108.690	105.425	112.390
1125	2001.08.14 06:15	modify	113	1.58	108.690	105.852	112.390
1126	2001.08.14 06:30	modify	113	1.58	108.690	105.862	112.390
1127	2001.08.14 07:45	modify	113	1.58	108.690	105.863	112.390
1128	2001.08.14 08:00	modify	113	1.58	108.690	106.085	112.390
1129	2001.08.20 07:00	modify	113	1.58	108.690	106.368	112.390
1130	2001.08.20 07:15	modify	113	1.58	108.690	106.378	112.390
1131	2001.08.20 07:30	modify	113	1.58	108.690	106.418	112.390
1132	2001.08.20 08:00	modify	113	1.58	108.690	106.493	112.390
1133	2001.08.20 08:15	modify	113	1.58	108.690	106.573	112.390
1134	2001.08.20 08:45	modify	113	1.58	108.690	106.583	112.390
1135	2001.08.21 14:00	close	113	1.58	109.410	106.583	112.390	149.13	16159.36
1136	2001.08.21 14:00	sell	114	1.60	109.410	0.000	0.000
1137	2001.08.21 14:15	modify	114	1.60	109.410	113.210	105.710
1138	2001.08.22 11:00	close	114	1.60	110.280	113.210	105.710	-179.62	15979.75
1139	2001.08.22 11:00	buy	115	1.58	110.280	0.000	0.000
1140	2001.08.22 11:15	modify	115	1.58	110.280	106.480	113.980
1141	2001.08.28 09:00	close	115	1.58	108.680	106.480	113.980	-321.62	15658.13
1142	2001.08.28 09:00	sell	116	1.55	108.680	0.000	0.000
1143	2001.08.28 09:30	modify	116	1.55	108.680	112.480	104.980
1144	2001.08.28 17:00	close	116	1.55	109.770	112.480	104.980	-216.60	15441.53
1145	2001.08.28 17:00	buy	117	1.53	109.770	0.000	0.000
1146	2001.08.28 17:15	modify	117	1.53	109.770	105.970	113.470
1147	2001.08.31 17:00	close	117	1.53	108.200	105.970	113.470	-305.93	15135.60
1148	2001.08.31 17:00	sell	118	1.50	108.200	0.000	0.000
1149	2001.08.31 17:15	modify	118	1.50	108.200	112.000	104.500
1150	2001.09.03 11:00	modify	118	1.50	108.200	111.971	104.500
1151	2001.09.03 12:01	modify	118	1.50	108.200	111.862	104.500
1152	2001.09.03 12:15	modify	118	1.50	108.200	111.832	104.500
1153	2001.09.03 13:00	modify	118	1.50	108.200	111.757	104.500
1154	2001.09.05 07:00	modify	118	1.50	108.200	111.565	104.500
1155	2001.09.05 08:00	modify	118	1.50	108.200	110.831	104.500
1156	2001.09.05 09:00	modify	118	1.50	108.200	110.721	104.500
1157	2001.09.05 09:15	modify	118	1.50	108.200	110.651	104.500
1158	2001.09.06 17:00	close	118	1.50	108.030	110.651	104.500	26.16	15161.76
1159	2001.09.06 17:00	buy	119	1.50	108.030	0.000	0.000
1160	2001.09.06 17:30	modify	119	1.50	108.030	104.230	111.730
1161	2001.09.10 06:00	modify	119	1.50	108.030	104.289	111.730
1162	2001.09.10 06:30	modify	119	1.50	108.030	104.379	111.730
1163	2001.09.10 06:45	modify	119	1.50	108.030	104.449	111.730
1164	2001.09.10 07:00	modify	119	1.50	108.030	104.962	111.730
1165	2001.09.11 17:00	close	119	1.50	107.670	104.962	111.730	-68.73	15093.02
1166	2001.09.11 17:00	sell	120	1.49	107.670	0.000	0.000
1167	2001.09.11 17:15	modify	120	1.49	107.670	111.470	103.970
1168	2001.09.14 10:00	close	120	1.49	108.620	111.470	103.970	-186.26	14906.76
1169	2001.09.14 10:00	buy	121	1.48	108.620	0.000	0.000
1170	2001.09.14 10:15	modify	121	1.48	108.620	104.820	112.320
1171	2001.09.20 06:15	modify	121	1.48	108.620	104.881	112.320
1172	2001.09.20 06:30	modify	121	1.48	108.620	104.891	112.320
1173	2001.09.20 07:15	modify	121	1.48	108.620	104.981	112.320
1174	2001.09.20 07:30	modify	121	1.48	108.620	105.001	112.320
1175	2001.09.20 07:45	modify	121	1.48	108.620	105.041	112.320
1176	2001.09.20 08:00	modify	121	1.48	108.620	105.235	112.320
1177	2001.09.20 08:15	modify	121	1.48	108.620	105.295	112.320
1178	2001.09.20 15:00	close	121	1.48	107.910	105.295	112.320	-132.99	14773.77
1179	2001.09.20 15:00	sell	122	1.46	107.910	0.000	0.000
1180	2001.09.20 15:15	modify	122	1.46	107.910	111.710	104.210
1181	2001.09.24 07:00	modify	122	1.46	107.910	111.609	104.210
1182	2001.09.24 07:45	modify	122	1.46	107.910	111.579	104.210
1183	2001.09.24 08:00	modify	122	1.46	107.910	111.344	104.210
1184	2001.09.24 09:00	modify	122	1.46	107.910	110.951	104.210
1185	2001.09.24 09:45	modify	122	1.46	107.910	110.861	104.210
1186	2001.09.24 10:15	modify	122	1.46	107.910	110.785	104.210
1187	2001.09.24 14:00	close	122	1.46	107.720	110.785	104.210	32.86	14806.63
1188	2001.09.25 15:00	buy	123	1.49	107.880	0.000	0.000
1189	2001.09.25 15:15	modify	123	1.49	107.880	104.080	111.580
1190	2001.09.26 09:00	modify	123	1.49	107.880	104.205	111.580
1191	2001.09.26 09:15	modify	123	1.49	107.880	104.285	111.580
1192	2001.09.26 09:45	modify	123	1.49	107.880	104.355	111.580
1193	2001.09.27 06:00	modify	123	1.49	107.880	104.595	111.580
1194	2001.09.27 09:30	modify	123	1.49	107.880	104.688	111.580
1195	2001.09.27 09:45	modify	123	1.49	107.880	104.718	111.580
1196	2001.09.27 10:30	modify	123	1.49	107.880	104.801	111.580
1197	2001.09.27 11:00	modify	123	1.49	107.880	104.931	111.580
1198	2001.09.27 11:45	modify	123	1.49	107.880	105.101	111.580
1199	2001.10.02 05:00	modify	123	1.49	107.880	105.147	111.580
1200	2001.10.02 06:00	modify	123	1.49	107.880	105.623	111.580
1201	2001.10.02 06:15	modify	123	1.49	107.880	105.643	111.580
1202	2001.10.02 07:00	modify	123	1.49	107.880	105.891	111.580
1203	2001.10.02 07:15	modify	123	1.49	107.880	105.921	111.580
1204	2001.10.02 08:00	modify	123	1.49	107.880	106.313	111.580
1205	2001.10.02 08:15	modify	123	1.49	107.880	106.333	111.580
1206	2001.10.02 09:00	modify	123	1.49	107.880	106.414	111.580
1207	2001.10.02 09:15	modify	123	1.49	107.880	106.494	111.580
1208	2001.10.02 09:30	modify	123	1.49	107.880	106.564	111.580
1209	2001.10.02 09:45	modify	123	1.49	107.880	106.644	111.580
1210	2001.10.02 10:00	modify	123	1.49	107.880	106.683	111.580
1211	2001.10.03 09:19	t/p	123	1.49	111.580	106.683	111.580	706.20	15512.83
1212	2001.10.03 10:00	buy	124	1.56	111.520	0.000	0.000
1213	2001.10.03 10:15	modify	124	1.56	111.520	107.720	115.220
1214	2001.11.02 19:00	close	124	1.56	109.600	107.720	115.220	-372.26	15140.57
1215	2001.11.02 19:00	sell	125	1.50	109.600	0.000	0.000
1216	2001.11.02 19:30	modify	125	1.50	109.600	113.400	105.900
1217	2001.11.05 11:00	modify	125	1.50	109.600	113.315	105.900
1218	2001.11.05 12:00	modify	125	1.50	109.600	113.281	105.900
1219	2001.11.05 12:15	modify	125	1.50	109.600	113.141	105.900
1220	2001.11.05 12:30	modify	125	1.50	109.600	113.121	105.900
1221	2001.11.05 18:00	modify	125	1.50	109.600	113.081	105.900
1222	2001.11.05 22:01	modify	125	1.50	109.600	113.075	105.900
1223	2001.11.05 22:15	modify	125	1.50	109.600	113.065	105.900
1224	2001.11.05 22:45	modify	125	1.50	109.600	112.965	105.900
1225	2001.11.06 00:01	modify	125	1.50	109.600	112.817	105.900
1226	2001.11.06 01:00	modify	125	1.50	109.600	112.701	105.900
1227	2001.11.06 02:00	modify	125	1.50	109.600	112.608	105.900
1228	2001.11.06 02:15	modify	125	1.50	109.600	112.528	105.900
1229	2001.11.06 02:30	modify	125	1.50	109.600	112.508	105.900
1230	2001.11.06 03:00	modify	125	1.50	109.600	112.474	105.900
1231	2001.11.06 04:00	modify	125	1.50	109.600	112.287	105.900
1232	2001.11.06 05:00	modify	125	1.50	109.600	112.189	105.900
1233	2001.11.07 09:00	close	125	1.50	109.300	112.189	105.900	53.90	15194.47
1234	2001.11.07 09:00	buy	126	1.50	109.300	0.000	0.000
1235	2001.11.07 09:15	modify	126	1.50	109.300	105.500	113.000
1236	2001.11.13 14:00	close	126	1.50	107.180	105.500	113.000	-404.98	14789.49
1237	2001.11.13 14:00	sell	127	1.46	107.180	0.000	0.000
1238	2001.11.13 14:15	modify	127	1.46	107.180	110.980	103.480
1239	2001.11.14 06:01	modify	127	1.46	107.180	110.780	103.480
1240	2001.11.14 06:45	modify	127	1.46	107.180	110.760	103.480
1241	2001.11.14 07:00	modify	127	1.46	107.180	110.566	103.480
1242	2001.11.14 07:45	modify	127	1.46	107.180	110.556	103.480
1243	2001.11.14 08:00	modify	127	1.46	107.180	110.499	103.480
1244	2001.11.14 08:45	modify	127	1.46	107.180	110.419	103.480
1245	2001.11.14 17:00	close	127	1.46	107.510	110.419	103.480	-63.20	14726.29
1246	2001.11.14 17:00	buy	128	1.46	107.510	0.000	0.000
1247	2001.11.14 17:15	modify	128	1.46	107.510	103.710	111.210
1248	2001.11.15 05:45	modify	128	1.46	107.510	103.799	111.210
1249	2001.11.15 06:00	modify	128	1.46	107.510	104.073	111.210
1250	2001.11.15 06:45	modify	128	1.46	107.510	104.193	111.210
1251	2001.11.15 07:00	modify	128	1.46	107.510	104.287	111.210
1252	2001.11.15 08:00	modify	128	1.46	107.510	104.473	111.210
1253	2001.11.15 09:30	modify	128	1.46	107.510	104.571	111.210
1254	2001.11.16 04:00	modify	128	1.46	107.510	104.581	111.210
1255	2001.11.16 04:15	modify	128	1.46	107.510	104.601	111.210
1256	2001.11.16 04:45	modify	128	1.46	107.510	104.621	111.210
1257	2001.11.16 05:00	modify	128	1.46	107.510	104.715	111.210
1258	2001.11.16 05:15	modify	128	1.46	107.510	104.815	111.210
1259	2001.11.16 07:00	modify	128	1.46	107.510	104.895	111.210
1260	2001.11.19 00:01	modify	128	1.46	107.510	104.896	111.210
1261	2001.11.19 01:00	modify	128	1.46	107.510	105.144	111.210
1262	2001.11.19 01:30	modify	128	1.46	107.510	105.154	111.210
1263	2001.11.19 01:45	modify	128	1.46	107.510	105.214	111.210
1264	2001.11.19 06:00	modify	128	1.46	107.510	105.318	111.210
1265	2001.11.19 06:45	modify	128	1.46	107.510	105.368	111.210
1266	2001.11.19 07:00	modify	128	1.46	107.510	105.401	111.210
1267	2001.11.19 07:15	modify	128	1.46	107.510	105.451	111.210
1268	2001.11.19 08:00	modify	128	1.46	107.510	105.511	111.210
1269	2001.11.19 09:00	modify	128	1.46	107.510	105.697	111.210
1270	2001.11.21 12:00	close	128	1.46	107.930	105.697	111.210	79.89	14806.18
1271	2001.11.21 12:00	sell	129	1.47	107.930	0.000	0.000
1272	2001.11.21 12:15	modify	129	1.47	107.930	111.730	104.230
1273	2001.11.22 06:00	modify	129	1.47	107.930	111.553	104.230
1274	2001.11.22 07:00	modify	129	1.47	107.930	111.476	104.230
1275	2001.11.22 07:30	modify	129	1.47	107.930	111.406	104.230
1276	2001.11.22 09:00	modify	129	1.47	107.930	111.193	104.230
1277	2001.11.22 12:00	close	129	1.47	108.630	111.193	104.230	-134.96	14671.21
1278	2001.11.22 12:00	buy	130	1.45	108.630	0.000	0.000
1279	2001.11.22 12:45	modify	130	1.45	108.630	104.830	112.330
1280	2001.11.22 13:00	modify	130	1.45	108.630	104.883	112.330
1281	2001.11.22 13:15	modify	130	1.45	108.630	105.043	112.330
1282	2001.11.22 17:00	modify	130	1.45	108.630	105.061	112.330
1283	2001.11.22 17:15	modify	130	1.45	108.630	105.081	112.330
1284	2001.11.22 18:15	modify	130	1.45	108.630	105.092	112.330
1285	2001.11.22 19:00	modify	130	1.45	108.630	105.123	112.330
1286	2001.11.22 19:15	modify	130	1.45	108.630	105.173	112.330
1287	2001.11.22 23:00	modify	130	1.45	108.630	105.281	112.330
1288	2001.11.22 23:15	modify	130	1.45	108.630	105.301	112.330
1289	2001.11.23 00:01	modify	130	1.45	108.630	105.305	112.330
1290	2001.11.23 00:17	modify	130	1.45	108.630	105.375	112.330
1291	2001.11.23 00:31	modify	130	1.45	108.630	105.385	112.330
1292	2001.11.23 01:15	modify	130	1.45	108.630	105.435	112.330
1293	2001.11.23 02:00	modify	130	1.45	108.630	105.666	112.330
1294	2001.11.23 02:15	modify	130	1.45	108.630	105.676	112.330
1295	2001.11.23 02:30	modify	130	1.45	108.630	105.706	112.330
1296	2001.11.23 03:00	modify	130	1.45	108.630	105.988	112.330
1297	2001.11.23 04:00	modify	130	1.45	108.630	106.100	112.330
1298	2001.11.23 06:00	modify	130	1.45	108.630	106.156	112.330
1299	2001.11.23 07:00	modify	130	1.45	108.630	106.267	112.330
1300	2001.11.23 07:30	modify	130	1.45	108.630	106.317	112.330
1301	2001.11.27 08:00	modify	130	1.45	108.630	106.368	112.330
1302	2001.11.27 08:15	modify	130	1.45	108.630	106.428	112.330
1303	2001.11.29 09:30	modify	130	1.45	108.630	106.525	112.330
1304	2001.11.30 07:00	modify	130	1.45	108.630	106.527	112.330
1305	2001.11.30 07:45	modify	130	1.45	108.630	106.637	112.330
1306	2001.11.30 08:00	modify	130	1.45	108.630	107.036	112.330
1307	2001.12.04 05:00	modify	130	1.45	108.630	107.085	112.330
1308	2001.12.04 06:45	modify	130	1.45	108.630	107.089	112.330
1309	2001.12.04 07:00	modify	130	1.45	108.630	107.125	112.330
1310	2001.12.04 07:15	modify	130	1.45	108.630	107.185	112.330
1311	2001.12.04 08:15	modify	130	1.45	108.630	107.203	112.330
1312	2001.12.04 08:45	modify	130	1.45	108.630	107.233	112.330
1313	2001.12.05 01:00	modify	130	1.45	108.630	107.259	112.330
1314	2001.12.05 02:00	modify	130	1.45	108.630	107.348	112.330
1315	2001.12.05 02:45	modify	130	1.45	108.630	107.358	112.330
1316	2001.12.05 03:00	modify	130	1.45	108.630	107.481	112.330
1317	2001.12.05 03:15	modify	130	1.45	108.630	107.501	112.330
1318	2001.12.05 04:00	modify	130	1.45	108.630	107.592	112.330
1319	2001.12.05 05:00	modify	130	1.45	108.630	107.723	112.330
1320	2001.12.05 06:00	modify	130	1.45	108.630	107.831	112.330
1321	2001.12.05 07:00	modify	130	1.45	108.630	107.955	112.330
1322	2001.12.05 07:45	modify	130	1.45	108.630	108.075	112.330
1323	2001.12.06 22:02	modify	130	1.45	108.630	108.101	112.330
1324	2001.12.07 09:00	modify	130	1.45	108.630	108.293	112.330
1325	2001.12.07 11:00	modify	130	1.45	108.630	108.312	112.330
1326	2001.12.10 09:00	modify	130	1.45	108.630	108.521	112.330
1327	2001.12.10 09:15	modify	130	1.45	108.630	108.561	112.330
1328	2001.12.10 10:00	modify	130	1.45	108.630	108.689	112.330
1329	2001.12.11 05:00	modify	130	1.45	108.630	108.853	112.330
1330	2001.12.11 05:30	modify	130	1.45	108.630	108.873	112.330
1331	2001.12.11 06:00	modify	130	1.45	108.630	109.175	112.330
1332	2001.12.11 06:45	modify	130	1.45	108.630	109.235	112.330
1333	2001.12.11 07:00	modify	130	1.45	108.630	109.483	112.330
1334	2001.12.11 08:00	modify	130	1.45	108.630	109.686	112.330
1335	2001.12.11 08:45	modify	130	1.45	108.630	109.706	112.330
1336	2001.12.11 08:57	t/p	130	1.45	112.330	109.706	112.330	690.16	15361.37
1337	2001.12.11 18:00	buy	131	1.54	112.410	0.000	0.000
1338	2001.12.11 18:15	modify	131	1.54	112.410	108.610	116.110
1339	2001.12.11 20:00	modify	131	1.54	112.410	108.647	116.110
1340	2001.12.11 20:15	modify	131	1.54	112.410	108.697	116.110
1341	2001.12.11 21:00	modify	131	1.54	112.410	108.713	116.110
1342	2001.12.11 21:15	modify	131	1.54	112.410	108.773	116.110
1343	2001.12.11 21:30	modify	131	1.54	112.410	108.783	116.110
1344	2001.12.12 02:30	modify	131	1.54	112.410	108.801	116.110
1345	2001.12.12 03:00	modify	131	1.54	112.410	108.911	116.110
1346	2001.12.12 03:45	modify	131	1.54	112.410	108.991	116.110
1347	2001.12.12 04:00	modify	131	1.54	112.410	109.120	116.110
1348	2001.12.12 04:15	modify	131	1.54	112.410	109.320	116.110
1349	2001.12.12 06:45	modify	131	1.54	112.410	109.330	116.110
1350	2001.12.12 07:00	modify	131	1.54	112.410	109.345	116.110
1351	2001.12.13 13:00	modify	131	1.54	112.410	109.356	116.110
1352	2001.12.13 13:30	modify	131	1.54	112.410	109.386	116.110
1353	2001.12.13 17:00	modify	131	1.54	112.410	109.409	116.110
1354	2001.12.13 17:30	modify	131	1.54	112.410	109.429	116.110
1355	2001.12.13 18:00	modify	131	1.54	112.410	109.473	116.110
1356	2001.12.13 22:00	close	131	1.54	112.520	109.473	116.110	22.25	15383.62
1357	2001.12.13 22:00	sell	132	1.52	112.520	0.000	0.000
1358	2001.12.13 22:15	modify	132	1.52	112.520	116.320	108.820
1359	2001.12.17 11:00	close	132	1.52	115.660	116.320	108.820	-612.34	14771.28
1360	2001.12.18 04:00	buy	133	1.48	115.810	0.000	0.000
1361	2001.12.18 04:15	modify	133	1.48	115.810	112.010	119.510
1362	2001.12.19 12:00	close	133	1.48	114.640	112.010	119.510	-221.62	14549.66
1363	2001.12.19 12:00	sell	134	1.44	114.640	0.000	0.000
1364	2001.12.19 12:15	modify	134	1.44	114.640	118.440	110.940
1365	2001.12.20 22:00	close	134	1.44	115.770	118.440	110.940	-211.29	14338.37
1366	2001.12.20 22:00	buy	135	1.42	115.770	0.000	0.000
1367	2001.12.20 22:15	modify	135	1.42	115.770	111.970	119.470
1368	2001.12.28 15:00	close	135	1.42	115.230	111.970	119.470	-96.13	14242.24
1369	2001.12.28 15:00	sell	136	1.41	115.230	0.000	0.000
1370	2001.12.28 15:15	modify	136	1.41	115.230	119.030	111.530
1371	2001.12.31 06:00	close	136	1.41	116.340	119.030	111.530	-201.52	14040.72
1372	2002.01.02 04:00	buy	137	1.41	117.540	0.000	0.000
1373	2002.01.02 04:15	modify	137	1.41	117.540	113.740	121.240
1374	2002.01.03 04:00	modify	137	1.41	117.540	114.083	121.240
1375	2002.01.03 04:15	modify	137	1.41	117.540	114.093	121.240
1376	2002.01.03 05:00	modify	137	1.41	117.540	114.805	121.240
1377	2002.01.03 05:30	modify	137	1.41	117.540	114.905	121.240
1378	2002.01.03 06:00	modify	137	1.41	117.540	115.238	121.240
1379	2002.01.03 06:45	modify	137	1.41	117.540	115.318	121.240
1380	2002.01.03 07:00	modify	137	1.41	117.540	115.504	121.240
1381	2002.01.03 16:00	close	137	1.41	118.380	115.504	121.240	151.54	14192.26
1382	2002.01.03 16:00	sell	138	1.40	118.380	0.000	0.000
1383	2002.01.03 16:15	modify	138	1.40	118.380	122.180	114.680
1384	2002.01.07 04:00	modify	138	1.40	118.380	122.169	114.680
1385	2002.01.07 06:00	modify	138	1.40	118.380	121.964	114.680
1386	2002.01.07 07:00	modify	138	1.40	118.380	121.697	114.680
1387	2002.01.07 07:15	modify	138	1.40	118.380	121.597	114.680
1388	2002.01.07 10:15	modify	138	1.40	118.380	121.538	114.680
1389	2002.01.07 10:45	modify	138	1.40	118.380	121.398	114.680
1390	2002.01.08 02:00	close	138	1.40	117.570	121.398	114.680	141.52	14333.78
1391	2002.01.08 02:00	buy	139	1.42	117.570	0.000	0.000
1392	2002.01.08 02:15	modify	139	1.42	117.570	113.770	121.270
1393	2002.01.09 00:01	modify	139	1.42	117.570	113.813	121.270
1394	2002.01.09 00:15	modify	139	1.42	117.570	113.883	121.270
1395	2002.01.09 01:00	modify	139	1.42	117.570	114.271	121.270
1396	2002.01.09 02:45	modify	139	1.42	117.570	114.338	121.270
1397	2002.01.09 03:00	modify	139	1.42	117.570	114.358	121.270
1398	2002.01.15 07:00	close	139	1.42	117.140	114.358	121.270	-76.49	14257.29
1399	2002.01.15 07:00	sell	140	1.41	117.140	0.000	0.000
1400	2002.01.15 07:15	modify	140	1.41	117.140	120.940	113.440
1401	2002.01.16 09:45	modify	140	1.41	117.140	120.883	113.440
1402	2002.01.16 11:00	modify	140	1.41	117.140	120.675	113.440
1403	2002.01.16 12:00	modify	140	1.41	117.140	120.363	113.440
1404	2002.01.16 12:15	modify	140	1.41	117.140	120.343	113.440
1405	2002.01.16 13:00	modify	140	1.41	117.140	120.305	113.440
1406	2002.01.16 14:00	modify	140	1.41	117.140	120.095	113.440
1407	2002.01.16 14:15	modify	140	1.41	117.140	120.055	113.440
1408	2002.01.16 14:30	modify	140	1.41	117.140	120.015	113.440
1409	2002.01.16 15:00	modify	140	1.41	117.140	119.906	113.440
1410	2002.01.16 15:15	modify	140	1.41	117.140	119.896	113.440
1411	2002.01.16 23:00	close	140	1.41	116.560	119.896	113.440	102.87	14360.16
1412	2002.01.16 23:00	buy	141	1.42	116.560	0.000	0.000
1413	2002.01.16 23:30	modify	141	1.42	116.560	112.760	120.260
1414	2002.01.18 03:30	modify	141	1.42	116.560	112.769	120.260
1415	2002.01.18 03:45	modify	141	1.42	116.560	112.929	120.260
1416	2002.01.18 07:00	modify	141	1.42	116.560	113.007	120.260
1417	2002.01.18 07:45	modify	141	1.42	116.560	113.017	120.260
1418	2002.01.18 08:00	modify	141	1.42	116.560	113.106	120.260
1419	2002.01.18 08:15	modify	141	1.42	116.560	113.136	120.260
1420	2002.01.18 08:45	modify	141	1.42	116.560	113.166	120.260
1421	2002.01.18 13:00	modify	141	1.42	116.560	113.191	120.260
1422	2002.01.18 13:45	modify	141	1.42	116.560	113.241	120.260
1423	2002.01.18 16:45	modify	141	1.42	116.560	113.363	120.260
1424	2002.01.21 08:00	modify	141	1.42	116.560	113.473	120.260
1425	2002.01.21 10:15	modify	141	1.42	116.560	113.554	120.260
1426	2002.01.21 10:30	modify	141	1.42	116.560	113.604	120.260
1427	2002.01.21 11:15	modify	141	1.42	116.560	113.651	120.260
1428	2002.01.21 18:00	modify	141	1.42	116.560	113.719	120.260
1429	2002.01.21 19:00	modify	141	1.42	116.560	113.819	120.260
1430	2002.01.21 19:16	modify	141	1.42	116.560	113.829	120.260
1431	2002.01.21 21:00	modify	141	1.42	116.560	113.873	120.260
1432	2002.01.21 22:00	modify	141	1.42	116.560	114.039	120.260
1433	2002.01.21 22:30	modify	141	1.42	116.560	114.099	120.260
1434	2002.01.21 22:45	modify	141	1.42	116.560	114.139	120.260
1435	2002.01.21 23:45	modify	141	1.42	116.560	114.266	120.260
1436	2002.01.22 00:01	modify	141	1.42	116.560	114.275	120.260
1437	2002.01.22 00:45	modify	141	1.42	116.560	114.375	120.260
1438	2002.01.22 01:15	modify	141	1.42	116.560	114.396	120.260
1439	2002.01.22 01:45	modify	141	1.42	116.560	114.496	120.260
1440	2002.01.22 02:16	modify	141	1.42	116.560	114.585	120.260
1441	2002.01.22 08:15	modify	141	1.42	116.560	114.601	120.260
1442	2002.01.22 08:30	modify	141	1.42	116.560	114.641	120.260
1443	2002.01.22 08:45	modify	141	1.42	116.560	114.691	120.260
1444	2002.01.22 09:15	modify	141	1.42	116.560	114.738	120.260
1445	2002.01.22 09:45	modify	141	1.42	116.560	114.868	120.260
1446	2002.01.23 20:00	close	141	1.42	118.010	114.868	120.260	264.54	14624.71
1447	2002.01.23 20:00	sell	142	1.45	118.010	0.000	0.000
1448	2002.01.23 20:15	modify	142	1.45	118.010	121.810	114.310
1449	2002.01.24 12:15	modify	142	1.45	118.010	121.747	114.310
1450	2002.01.24 12:45	modify	142	1.45	118.010	121.717	114.310
1451	2002.01.24 23:00	close	142	1.45	118.290	121.717	114.310	-55.33	14569.38
1452	2002.01.24 23:00	buy	143	1.44	118.290	0.000	0.000
1453	2002.01.24 23:16	modify	143	1.44	118.290	114.490	121.990
1454	2002.01.25 12:00	close	143	1.44	117.040	114.490	121.990	-230.35	14339.03
1455	2002.01.25 12:00	sell	144	1.42	117.040	0.000	0.000
1456	2002.01.25 12:30	modify	144	1.42	117.040	120.840	113.340
1457	2002.01.28 09:30	modify	144	1.42	117.040	120.800	113.340
1458	2002.01.28 10:00	modify	144	1.42	117.040	120.665	113.340
1459	2002.01.28 10:15	modify	144	1.42	117.040	120.545	113.340
1460	2002.01.29 06:00	modify	144	1.42	117.040	120.529	113.340
1461	2002.01.29 06:15	modify	144	1.42	117.040	120.459	113.340
1462	2002.01.29 07:00	modify	144	1.42	117.040	119.713	113.340
1463	2002.01.29 07:15	modify	144	1.42	117.040	119.483	113.340
1464	2002.01.29 09:00	modify	144	1.42	117.040	119.343	113.340
1465	2002.01.29 18:00	close	144	1.42	115.340	119.343	113.340	305.86	14644.89
1466	2002.01.29 18:00	buy	145	1.45	115.340	0.000	0.000
1467	2002.01.29 18:15	modify	145	1.45	115.340	111.540	119.040
1468	2002.02.06 15:00	close	145	1.45	115.310	111.540	119.040	-3.69	14641.21
1469	2002.02.06 15:00	sell	146	1.45	115.310	0.000	0.000
1470	2002.02.06 15:15	modify	146	1.45	115.310	119.110	111.610
1471	2002.02.07 20:00	close	146	1.45	116.300	119.110	111.610	-186.83	14454.38
1472	2002.02.07 20:00	buy	147	1.43	116.300	0.000	0.000
1473	2002.02.07 20:15	modify	147	1.43	116.300	112.500	120.000
1474	2002.02.08 12:15	modify	147	1.43	116.300	112.567	120.000
1475	2002.02.08 12:45	modify	147	1.43	116.300	112.627	120.000
1476	2002.02.11 01:00	modify	147	1.43	116.300	112.677	120.000
1477	2002.02.11 01:30	modify	147	1.43	116.300	112.697	120.000
1478	2002.02.11 01:45	modify	147	1.43	116.300	112.757	120.000
1479	2002.02.11 02:00	modify	147	1.43	116.300	112.833	120.000
1480	2002.02.11 02:15	modify	147	1.43	116.300	112.903	120.000
1481	2002.02.11 02:30	modify	147	1.43	116.300	112.943	120.000
1482	2002.02.11 03:00	modify	147	1.43	116.300	113.294	120.000
1483	2002.02.11 04:01	modify	147	1.43	116.300	113.644	120.000
1484	2002.02.11 04:15	modify	147	1.43	116.300	113.684	120.000
1485	2002.02.11 05:00	modify	147	1.43	116.300	113.878	120.000
1486	2002.02.11 06:01	modify	147	1.43	116.300	114.116	120.000
1487	2002.02.11 07:00	modify	147	1.43	116.300	114.222	120.000
1488	2002.02.11 07:15	modify	147	1.43	116.300	114.242	120.000
1489	2002.02.11 08:00	modify	147	1.43	116.300	114.247	120.000
1490	2002.02.11 08:15	modify	147	1.43	116.300	114.267	120.000
1491	2002.02.18 17:00	close	147	1.43	115.370	114.267	120.000	-167.73	14286.65
1492	2002.02.19 03:00	buy	148	1.43	116.180	0.000	0.000
1493	2002.02.19 03:15	modify	148	1.43	116.180	112.380	119.880
1494	2002.02.19 21:30	modify	148	1.43	116.180	112.411	119.880
1495	2002.02.19 22:00	modify	148	1.43	116.180	112.418	119.880
1496	2002.02.19 22:15	modify	148	1.43	116.180	112.438	119.880
1497	2002.02.19 22:45	modify	148	1.43	116.180	112.448	119.880
1498	2002.02.19 23:00	modify	148	1.43	116.180	112.559	119.880
1499	2002.02.20 04:00	modify	148	1.43	116.180	112.600	119.880
1500	2002.02.20 04:45	modify	148	1.43	116.180	112.620	119.880
1501	2002.02.20 05:00	modify	148	1.43	116.180	112.635	119.880
1502	2002.02.20 08:00	modify	148	1.43	116.180	113.016	119.880
1503	2002.02.20 09:00	modify	148	1.43	116.180	113.127	119.880
1504	2002.02.20 10:30	modify	148	1.43	116.180	113.279	119.880
1505	2002.02.22 11:00	modify	148	1.43	116.180	113.306	119.880
1506	2002.02.22 12:30	modify	148	1.43	116.180	113.372	119.880
1507	2002.02.25 08:00	modify	148	1.43	116.180	113.615	119.880
1508	2002.02.25 19:00	close	148	1.43	116.290	113.615	119.880	21.30	14307.95
1509	2002.02.26 17:00	buy	149	1.44	116.680	0.000	0.000
1510	2002.02.26 17:15	modify	149	1.44	116.680	112.880	120.380
1511	2002.03.01 17:00	close	149	1.44	115.280	112.880	120.380	-256.65	14051.30
1512	2002.03.01 17:00	sell	150	1.39	115.280	0.000	0.000
1513	2002.03.01 17:15	modify	150	1.39	115.280	119.080	111.580
1514	2002.03.04 09:00	modify	150	1.39	115.280	119.035	111.580
1515	2002.03.04 09:15	modify	150	1.39	115.280	118.985	111.580
1516	2002.03.04 10:30	modify	150	1.39	115.280	118.899	111.580
1517	2002.03.04 10:45	modify	150	1.39	115.280	118.839	111.580
1518	2002.03.04 11:30	modify	150	1.39	115.280	118.797	111.580
1519	2002.03.05 12:45	modify	150	1.39	115.280	118.737	111.580
1520	2002.03.06 08:00	modify	150	1.39	115.280	118.692	111.580
1521	2002.03.06 09:30	modify	150	1.39	115.280	118.666	111.580
1522	2002.03.07 17:08	t/p	150	1.39	111.580	118.666	111.580	651.01	14702.31
1523	2002.03.12 18:00	buy	151	1.48	112.670	0.000	0.000
1524	2002.03.12 18:15	modify	151	1.48	112.670	108.870	116.370
1525	2002.03.12 23:00	modify	151	1.48	112.670	108.927	116.370
1526	2002.03.12 23:30	modify	151	1.48	112.670	108.957	116.370
1527	2002.03.12 23:45	modify	151	1.48	112.670	109.027	116.370
1528	2002.03.13 00:01	modify	151	1.48	112.670	109.083	116.370
1529	2002.03.13 03:00	modify	151	1.48	112.670	109.181	116.370
1530	2002.03.13 04:16	modify	151	1.48	112.670	109.185	116.370
1531	2002.03.13 04:30	modify	151	1.48	112.670	109.195	116.370
1532	2002.03.13 04:45	modify	151	1.48	112.670	109.245	116.370
1533	2002.03.13 07:00	modify	151	1.48	112.670	109.322	116.370
1534	2002.03.13 10:15	modify	151	1.48	112.670	109.353	116.370
1535	2002.03.14 09:45	modify	151	1.48	112.670	109.465	116.370
1536	2002.03.15 00:01	modify	151	1.48	112.670	109.500	116.370
1537	2002.03.15 01:00	modify	151	1.48	112.670	109.722	116.370
1538	2002.03.15 01:15	modify	151	1.48	112.670	110.022	116.370
1539	2002.03.15 06:00	modify	151	1.48	112.670	110.066	116.370
1540	2002.03.15 07:00	modify	151	1.48	112.670	110.195	116.370
1541	2002.03.15 07:15	modify	151	1.48	112.670	110.265	116.370
1542	2002.03.15 09:00	modify	151	1.48	112.670	110.349	116.370
1543	2002.03.15 09:45	modify	151	1.48	112.670	110.379	116.370
1544	2002.03.18 08:15	modify	151	1.48	112.670	110.702	116.370
1545	2002.03.18 10:30	modify	151	1.48	112.670	110.743	116.370
1546	2002.03.18 10:45	modify	151	1.48	112.670	110.773	116.370
1547	2002.03.18 22:00	modify	151	1.48	112.670	110.796	116.370
1548	2002.03.18 22:30	modify	151	1.48	112.670	110.806	116.370
1549	2002.03.18 23:00	modify	151	1.48	112.670	110.897	116.370
1550	2002.03.19 00:01	modify	151	1.48	112.670	111.097	116.370
1551	2002.03.19 01:00	modify	151	1.48	112.670	111.349	116.370
1552	2002.03.19 02:00	modify	151	1.48	112.670	111.481	116.370
1553	2002.03.19 02:45	modify	151	1.48	112.670	111.511	116.370
1554	2002.03.19 04:00	modify	151	1.48	112.670	111.571	116.370
1555	2002.03.19 04:30	modify	151	1.48	112.670	111.641	116.370
1556	2002.03.19 05:00	modify	151	1.48	112.670	111.667	116.370
1557	2002.03.19 05:15	modify	151	1.48	112.670	111.677	116.370
1558	2002.03.19 05:45	modify	151	1.48	112.670	111.727	116.370
1559	2002.03.19 06:00	modify	151	1.48	112.670	111.754	116.370
1560	2002.03.19 07:00	modify	151	1.48	112.670	111.865	116.370
1561	2002.03.19 07:45	modify	151	1.48	112.670	112.025	116.370
1562	2002.03.19 08:00	modify	151	1.48	112.670	112.139	116.370
1563	2002.03.19 09:45	modify	151	1.48	112.670	112.262	116.370
1564	2002.03.19 16:50	t/p	151	1.48	116.370	112.262	116.370	701.13	15403.44
1565	2002.03.19 17:00	buy	152	1.55	116.350	0.000	0.000
1566	2002.03.19 17:15	modify	152	1.55	116.350	112.550	120.050
1567	2002.03.21 05:00	modify	152	1.55	116.350	112.741	120.050
1568	2002.03.21 06:00	modify	152	1.55	116.350	112.903	120.050
1569	2002.03.21 07:00	modify	152	1.55	116.350	113.290	120.050
1570	2002.03.21 08:00	modify	152	1.55	116.350	113.327	120.050
1571	2002.03.21 08:45	modify	152	1.55	116.350	113.337	120.050
1572	2002.03.21 09:00	modify	152	1.55	116.350	113.412	120.050
1573	2002.03.26 01:00	modify	152	1.55	116.350	113.433	120.050
1574	2002.03.26 01:45	modify	152	1.55	116.350	113.503	120.050
1575	2002.04.04 01:30	modify	152	1.55	116.350	113.527	120.050
1576	2002.04.18 18:01	close	152	1.55	115.540	113.527	120.050	-150.08	15253.36
1577	2002.04.18 18:01	sell	153	1.51	115.540	0.000	0.000
1578	2002.04.18 18:15	modify	153	1.51	115.540	119.340	111.840
1579	2002.04.19 10:00	modify	153	1.51	115.540	119.088	111.840
1580	2002.04.22 00:01	close	153	1.51	116.250	119.088	111.840	-139.61	15113.75
1581	2002.04.23 19:00	buy	154	1.52	115.700	0.000	0.000
1582	2002.04.23 19:15	modify	154	1.52	115.700	111.900	119.400
1583	2002.04.23 19:45	modify	154	1.52	115.700	112.344	119.400
1584	2002.04.24 00:01	modify	154	1.52	115.700	112.389	119.400
1585	2002.04.24 00:45	modify	154	1.52	115.700	112.399	119.400
1586	2002.04.24 01:00	modify	154	1.52	115.700	112.490	119.400
1587	2002.04.24 02:00	modify	154	1.52	115.700	112.543	119.400
1588	2002.04.24 07:00	modify	154	1.52	115.700	112.703	119.400
1589	2002.04.24 07:45	modify	154	1.52	115.700	112.733	119.400
1590	2002.04.24 08:00	modify	154	1.52	115.700	112.847	119.400
1591	2002.04.24 08:45	modify	154	1.52	115.700	112.917	119.400
1592	2002.05.03 10:00	modify	154	1.52	115.700	112.965	119.400
1593	2002.05.06 07:30	modify	154	1.52	115.700	112.973	119.400
1594	2002.05.06 08:00	modify	154	1.52	115.700	113.226	119.400
1595	2002.05.06 08:30	modify	154	1.52	115.700	113.286	119.400
1596	2002.05.06 08:45	modify	154	1.52	115.700	113.316	119.400
1597	2002.05.06 09:00	modify	154	1.52	115.700	113.555	119.400
1598	2002.05.06 10:00	modify	154	1.52	115.700	113.604	119.400
1599	2002.05.06 11:00	modify	154	1.52	115.700	113.685	119.400
1600	2002.05.07 01:00	modify	154	1.52	115.700	113.767	119.400
1601	2002.05.07 01:45	modify	154	1.52	115.700	113.777	119.400
1602	2002.05.07 09:30	modify	154	1.52	115.700	113.789	119.400
1603	2002.05.08 09:00	modify	154	1.52	115.700	113.893	119.400
1604	2002.05.08 09:15	modify	154	1.52	115.700	113.943	119.400
1605	2002.05.08 09:30	modify	154	1.52	115.700	114.013	119.400
1606	2002.05.08 18:00	close	154	1.52	116.300	114.013	119.400	120.85	15234.59
1607	2002.05.08 18:00	sell	155	1.51	116.300	0.000	0.000
1608	2002.05.08 18:15	modify	155	1.51	116.300	120.100	112.600
1609	2002.05.10 03:00	close	155	1.51	117.020	120.100	112.600	-143.44	15091.15
1610	2002.05.10 03:00	buy	156	1.49	117.020	0.000	0.000
1611	2002.05.10 03:30	modify	156	1.49	117.020	113.220	120.720
1612	2002.05.10 08:15	modify	156	1.49	117.020	113.224	120.720
1613	2002.05.10 08:30	modify	156	1.49	117.020	113.234	120.720
1614	2002.05.10 08:45	modify	156	1.49	117.020	113.424	120.720
1615	2002.05.17 13:00	close	156	1.49	115.810	113.424	120.720	-228.74	14862.42
1616	2002.05.17 13:00	sell	157	1.47	115.810	0.000	0.000
1617	2002.05.17 13:15	modify	157	1.47	115.810	119.610	112.110
1618	2002.05.22 02:15	modify	157	1.47	115.810	119.607	112.110
1619	2002.05.22 02:30	modify	157	1.47	115.810	119.517	112.110
1620	2002.05.22 07:00	modify	157	1.47	115.810	119.469	112.110
1621	2002.05.22 07:15	modify	157	1.47	115.810	119.359	112.110
1622	2002.05.23 03:45	modify	157	1.47	115.810	119.336	112.110
1623	2002.05.23 04:00	modify	157	1.47	115.810	119.245	112.110
1624	2002.05.23 04:30	modify	157	1.47	115.810	119.215	112.110
1625	2002.05.23 04:45	modify	157	1.47	115.810	119.115	112.110
1626	2002.05.23 06:00	modify	157	1.47	115.810	118.983	112.110
1627	2002.05.23 07:00	modify	157	1.47	115.810	118.799	112.110
1628	2002.05.23 08:00	modify	157	1.47	115.810	118.496	112.110
1629	2002.05.23 08:15	modify	157	1.47	115.810	118.456	112.110
1630	2002.05.23 08:45	modify	157	1.47	115.810	118.256	112.110
1631	2002.05.23 12:00	close	157	1.47	115.480	118.256	112.110	55.67	14918.09
1632	2002.05.23 12:00	buy	158	1.48	115.480	0.000	0.000
1633	2002.05.23 12:15	modify	158	1.48	115.480	111.680	119.180
1634	2002.05.24 07:00	modify	158	1.48	115.480	111.711	119.180
1635	2002.05.24 07:15	modify	158	1.48	115.480	111.731	119.180
1636	2002.05.27 10:30	modify	158	1.48	115.480	111.741	119.180
1637	2002.05.27 10:45	modify	158	1.48	115.480	111.821	119.180
1638	2002.05.27 18:00	modify	158	1.48	115.480	111.863	119.180
1639	2002.05.27 18:15	modify	158	1.48	115.480	111.883	119.180
1640	2002.05.27 18:30	modify	158	1.48	115.480	111.923	119.180
1641	2002.05.27 19:00	modify	158	1.48	115.480	111.931	119.180
1642	2002.05.28 06:30	modify	158	1.48	115.480	111.976	119.180
1643	2002.05.28 07:00	modify	158	1.48	115.480	112.057	119.180
1644	2002.05.28 07:30	modify	158	1.48	115.480	112.097	119.180
1645	2002.05.28 07:45	modify	158	1.48	115.480	112.127	119.180
1646	2002.05.28 08:45	modify	158	1.48	115.480	112.140	119.180
1647	2002.05.28 10:45	modify	158	1.48	115.480	112.197	119.180
1648	2002.05.30 07:00	modify	158	1.48	115.480	112.266	119.180
1649	2002.05.30 07:15	modify	158	1.48	115.480	112.276	119.180
1650	2002.05.30 08:00	modify	158	1.48	115.480	112.369	119.180
1651	2002.05.30 08:30	modify	158	1.48	115.480	112.389	119.180
1652	2002.05.30 09:00	modify	158	1.48	115.480	112.426	119.180
1653	2002.05.30 09:30	modify	158	1.48	115.480	112.456	119.180
1654	2002.05.30 09:45	modify	158	1.48	115.480	112.486	119.180
1655	2002.05.30 10:15	modify	158	1.48	115.480	112.523	119.180
1656	2002.06.03 16:00	modify	158	1.48	115.480	112.538	119.180
1657	2002.06.03 16:15	modify	158	1.48	115.480	112.658	119.180
1658	2002.06.03 16:30	modify	158	1.48	115.480	112.698	119.180
1659	2002.06.03 16:45	modify	158	1.48	115.480	112.778	119.180
1660	2002.06.04 02:00	modify	158	1.48	115.480	112.844	119.180
1661	2002.06.04 04:15	modify	158	1.48	115.480	112.889	119.180
1662	2002.06.04 06:00	modify	158	1.48	115.480	112.905	119.180
1663	2002.06.04 07:00	modify	158	1.48	115.480	112.931	119.180
1664	2002.06.04 08:00	modify	158	1.48	115.480	113.244	119.180
1665	2002.06.04 09:00	modify	158	1.48	115.480	113.283	119.180
1666	2002.06.04 09:15	modify	158	1.48	115.480	113.323	119.180
1667	2002.06.04 10:00	modify	158	1.48	115.480	113.355	119.180
1668	2002.06.04 11:00	modify	158	1.48	115.480	113.377	119.180
1669	2002.06.04 12:30	modify	158	1.48	115.480	113.390	119.180
1670	2002.06.04 13:00	modify	158	1.48	115.480	113.445	119.180
1671	2002.06.04 13:30	modify	158	1.48	115.480	113.455	119.180
1672	2002.06.04 14:45	modify	158	1.48	115.480	113.877	119.180
1673	2002.06.07 07:45	modify	158	1.48	115.480	113.905	119.180
1674	2002.06.07 08:00	modify	158	1.48	115.480	114.009	119.180
1675	2002.06.07 08:30	modify	158	1.48	115.480	114.099	119.180
1676	2002.06.11 08:00	modify	158	1.48	115.480	114.129	119.180
1677	2002.06.11 09:15	modify	158	1.48	115.480	114.184	119.180
1678	2002.06.11 09:30	modify	158	1.48	115.480	114.274	119.180
1679	2002.06.11 09:45	modify	158	1.48	115.480	114.384	119.180
1680	2002.06.11 11:45	modify	158	1.48	115.480	114.542	119.180
1681	2002.06.12 00:01	modify	158	1.48	115.480	114.638	119.180
1682	2002.06.12 01:02	modify	158	1.48	115.480	114.989	119.180
1683	2002.06.12 01:30	modify	158	1.48	115.480	114.999	119.180
1684	2002.06.12 02:15	modify	158	1.48	115.480	115.029	119.180
1685	2002.06.12 03:00	modify	158	1.48	115.480	115.335	119.180
1686	2002.06.12 03:30	modify	158	1.48	115.480	115.405	119.180
1687	2002.06.12 04:00	modify	158	1.48	115.480	115.534	119.180
1688	2002.06.12 05:00	modify	158	1.48	115.480	115.650	119.180
1689	2002.06.12 05:45	modify	158	1.48	115.480	115.740	119.180
1690	2002.06.12 06:00	modify	158	1.48	115.480	115.778	119.180
1691	2002.06.12 06:30	modify	158	1.48	115.480	115.788	119.180
1692	2002.06.12 08:00	modify	158	1.48	115.480	115.898	119.180
1693	2002.06.12 08:15	modify	158	1.48	115.480	115.958	119.180
1694	2002.06.12 08:45	modify	158	1.48	115.480	116.018	119.180
1695	2002.06.12 09:45	modify	158	1.48	115.480	116.156	119.180
1696	2002.06.12 09:49	t/p	158	1.48	119.180	116.156	119.180	704.78	15622.86
1697	2002.06.18 04:00	buy	159	1.57	117.640	0.000	0.000
1698	2002.06.18 04:15	modify	159	1.57	117.640	113.840	121.340
1699	2002.06.18 04:30	modify	159	1.57	117.640	114.216	121.340
1700	2002.06.18 04:45	modify	159	1.57	117.640	114.246	121.340
1701	2002.06.18 05:15	modify	159	1.57	117.640	114.295	121.340
1702	2002.06.18 05:30	modify	159	1.57	117.640	114.455	121.340
1703	2002.06.18 05:45	modify	159	1.57	117.640	114.465	121.340
1704	2002.06.18 07:15	modify	159	1.57	117.640	114.496	121.340
1705	2002.06.18 08:00	modify	159	1.57	117.640	114.587	121.340
1706	2002.06.18 09:45	modify	159	1.57	117.640	114.677	121.340
1707	2002.06.18 10:45	modify	159	1.57	117.640	114.696	121.340
1708	2002.06.19 02:00	modify	159	1.57	117.640	114.739	121.340
1709	2002.06.19 03:00	modify	159	1.57	117.640	114.803	121.340
1710	2002.06.19 04:45	modify	159	1.57	117.640	114.903	121.340
1711	2002.06.19 05:00	modify	159	1.57	117.640	114.985	121.340
1712	2002.06.19 06:00	modify	159	1.57	117.640	115.093	121.340
1713	2002.06.19 06:15	modify	159	1.57	117.640	115.163	121.340
1714	2002.06.19 06:45	modify	159	1.57	117.640	115.193	121.340
1715	2002.06.19 07:00	modify	159	1.57	117.640	115.242	121.340
1716	2002.06.19 09:15	modify	159	1.57	117.640	115.276	121.340
1717	2002.06.19 09:30	modify	159	1.57	117.640	115.356	121.340
1718	2002.06.19 10:00	modify	159	1.57	117.640	115.361	121.340
1719	2002.06.19 11:00	modify	159	1.57	117.640	115.416	121.340
1720	2002.06.19 12:00	modify	159	1.57	117.640	115.431	121.340
1721	2002.06.20 07:45	modify	159	1.57	117.640	115.435	121.340
1722	2002.06.20 08:00	modify	159	1.57	117.640	115.439	121.340
1723	2002.06.20 09:00	modify	159	1.57	117.640	115.454	121.340
1724	2002.06.20 12:15	modify	159	1.57	117.640	115.458	121.340
1725	2002.06.20 13:45	modify	159	1.57	117.640	115.494	121.340
1726	2002.06.20 18:00	modify	159	1.57	117.640	115.501	121.340
1727	2002.06.20 19:00	modify	159	1.57	117.640	115.531	121.340
1728	2002.06.20 20:00	modify	159	1.57	117.640	115.696	121.340
1729	2002.06.20 20:45	modify	159	1.57	117.640	115.706	121.340
1730	2002.06.20 21:15	modify	159	1.57	117.640	115.735	121.340
1731	2002.06.20 21:30	modify	159	1.57	117.640	115.825	121.340
1732	2002.06.21 01:30	modify	159	1.57	117.640	115.834	121.340
1733	2002.06.21 12:00	close	159	1.57	118.170	115.834	121.340	107.27	15730.13
1734	2002.06.21 12:00	sell	160	1.56	118.170	0.000	0.000
1735	2002.06.21 12:15	modify	160	1.56	118.170	121.970	114.470
1736	2002.06.25 20:00	close	160	1.56	118.670	121.970	114.470	-102.38	15627.75
1737	2002.06.25 20:00	buy	161	1.55	118.670	0.000	0.000
1738	2002.06.25 20:15	modify	161	1.55	118.670	114.870	122.370
1739	2002.07.02 07:00	close	161	1.55	117.940	114.870	122.370	-142.90	15484.84
1740	2002.07.02 07:00	sell	162	1.53	117.940	0.000	0.000
1741	2002.07.02 08:00	modify	162	1.53	117.940	121.740	114.240
1742	2002.07.03 09:45	modify	162	1.53	117.940	121.733	114.240
1743	2002.07.03 11:00	modify	162	1.53	117.940	121.709	114.240
1744	2002.07.03 11:40	modify	162	1.53	117.940	121.669	114.240
1745	2002.07.03 13:00	modify	162	1.53	117.940	121.599	114.240
1746	2002.07.03 13:30	modify	162	1.53	117.940	121.489	114.240
1747	2002.07.04 04:00	modify	162	1.53	117.940	121.452	114.240
1748	2002.07.04 04:45	modify	162	1.53	117.940	121.382	114.240
1749	2002.07.04 05:00	modify	162	1.53	117.940	121.039	114.240
1750	2002.07.04 06:30	modify	162	1.53	117.940	121.036	114.240
1751	2002.07.04 11:45	modify	162	1.53	117.940	120.975	114.240
1752	2002.07.04 12:00	modify	162	1.53	117.940	120.959	114.240
1753	2002.07.04 12:15	modify	162	1.53	117.940	120.909	114.240
1754	2002.07.05 13:45	modify	162	1.53	117.940	120.802	114.240
1755	2002.07.09 00:01	close	162	1.53	117.420	120.802	114.240	94.12	15578.96
1756	2002.07.09 00:01	buy	163	1.54	117.420	0.000	0.000
1757	2002.07.09 00:15	modify	163	1.54	117.420	113.620	121.120
1758	2002.07.10 08:15	modify	163	1.54	117.420	113.638	121.120
1759	2002.07.10 09:00	modify	163	1.54	117.420	113.685	121.120
1760	2002.07.10 09:30	modify	163	1.54	117.420	113.715	121.120
1761	2002.07.10 09:45	modify	163	1.54	117.420	113.795	121.120
1762	2002.07.10 19:00	close	163	1.54	116.350	113.795	121.120	-210.94	15368.03
1763	2002.07.10 19:00	sell	164	1.52	116.350	0.000	0.000
1764	2002.07.10 19:15	modify	164	1.52	116.350	120.150	112.650
1765	2002.07.12 21:00	close	164	1.52	115.780	120.150	112.650	106.08	15474.11
1766	2002.07.12 21:00	buy	165	1.53	115.780	0.000	0.000
1767	2002.07.12 21:15	modify	165	1.53	115.780	111.980	119.480
1768	2002.07.15 07:00	modify	165	1.53	115.780	112.023	119.480
1769	2002.07.15 08:00	modify	165	1.53	115.780	112.115	119.480
1770	2002.07.15 09:15	modify	165	1.53	115.780	112.245	119.480
1771	2002.07.15 13:16	modify	165	1.53	115.780	112.385	119.480
1772	2002.07.15 13:30	modify	165	1.53	115.780	112.515	119.480
1773	2002.07.15 13:45	modify	165	1.53	115.780	112.565	119.480
1774	2002.07.16 05:00	modify	165	1.53	115.780	112.581	119.480
1775	2002.07.16 06:00	modify	165	1.53	115.780	112.675	119.480
1776	2002.07.16 07:00	modify	165	1.53	115.780	112.685	119.480
1777	2002.07.16 07:15	modify	165	1.53	115.780	112.705	119.480
1778	2002.07.16 09:30	modify	165	1.53	115.780	112.769	119.480
1779	2002.07.16 09:45	modify	165	1.53	115.780	112.919	119.480
1780	2002.07.17 08:00	modify	165	1.53	115.780	113.179	119.480
1781	2002.07.17 09:00	modify	165	1.53	115.780	113.279	119.480
1782	2002.07.18 07:00	modify	165	1.53	115.780	113.473	119.480
1783	2002.07.18 08:00	modify	165	1.53	115.780	113.618	119.480
1784	2002.07.18 08:45	modify	165	1.53	115.780	113.638	119.480
1785	2002.07.18 09:00	modify	165	1.53	115.780	113.703	119.480
1786	2002.07.18 10:00	modify	165	1.53	115.780	113.834	119.480
1787	2002.07.18 10:30	modify	165	1.53	115.780	113.874	119.480
1788	2002.07.18 11:00	modify	165	1.53	115.780	113.895	119.480
1789	2002.07.18 11:15	modify	165	1.53	115.780	113.945	119.480
1790	2002.07.18 11:45	modify	165	1.53	115.780	114.035	119.480
1791	2002.07.23 10:00	close	165	1.53	116.270	114.035	119.480	98.08	15572.19
1792	2002.07.23 10:00	sell	166	1.54	116.270	0.000	0.000
1793	2002.07.23 10:15	modify	166	1.54	116.270	120.070	112.570
1794	2002.07.24 14:30	modify	166	1.54	116.270	119.934	112.570
1795	2002.07.25 09:00	close	166	1.54	116.580	119.934	112.570	-65.63	15506.56
1796	2002.07.25 09:00	buy	167	1.53	116.580	0.000	0.000
1797	2002.07.25 11:53	modify	167	1.53	116.580	112.780	120.280
1798	2002.07.25 13:15	modify	167	1.53	116.580	112.792	120.280
1799	2002.07.25 14:00	modify	167	1.53	116.580	113.065	120.280
1800	2002.07.26 04:15	modify	167	1.53	116.580	113.078	120.280
1801	2002.07.29 21:00	modify	167	1.53	116.580	113.137	120.280
1802	2002.07.30 00:01	modify	167	1.53	116.580	113.187	120.280
1803	2002.07.30 01:00	modify	167	1.53	116.580	113.291	120.280
1804	2002.07.30 02:00	modify	167	1.53	116.580	113.390	120.280
1805	2002.07.30 03:15	modify	167	1.53	116.580	113.608	120.280
1806	2002.07.30 03:45	modify	167	1.53	116.580	113.648	120.280
1807	2002.07.30 06:00	modify	167	1.53	116.580	113.786	120.280
1808	2002.07.30 06:30	modify	167	1.53	116.580	113.836	120.280
1809	2002.07.30 07:00	modify	167	1.53	116.580	113.849	120.280
1810	2002.07.30 08:00	modify	167	1.53	116.580	114.170	120.280
1811	2002.08.14 06:00	close	167	1.53	115.930	114.170	120.280	-121.65	15384.91
1812	2002.08.14 06:00	sell	168	1.52	115.930	0.000	0.000
1813	2002.08.14 06:30	modify	168	1.52	115.930	119.730	112.230
1814	2002.08.15 10:00	modify	168	1.52	115.930	119.618	112.230
1815	2002.08.15 13:00	modify	168	1.52	115.930	119.393	112.230
1816	2002.08.15 13:15	modify	168	1.52	115.930	119.323	112.230
1817	2002.08.15 17:00	close	168	1.52	115.200	119.323	112.230	138.11	15523.02
1818	2002.08.15 17:00	buy	169	1.54	115.200	0.000	0.000
1819	2002.08.15 17:15	modify	169	1.54	115.200	111.400	118.900
1820	2002.08.16 10:15	modify	169	1.54	115.200	111.579	118.900
1821	2002.08.16 11:45	modify	169	1.54	115.200	111.594	118.900
1822	2002.08.19 03:30	modify	169	1.54	115.200	111.613	118.900
1823	2002.08.19 04:00	modify	169	1.54	115.200	111.630	118.900
1824	2002.08.19 05:00	modify	169	1.54	115.200	111.634	118.900
1825	2002.08.19 05:15	modify	169	1.54	115.200	111.694	118.900
1826	2002.08.19 06:00	modify	169	1.54	115.200	111.815	118.900
1827	2002.08.19 07:00	modify	169	1.54	115.200	111.889	118.900
1828	2002.08.19 08:00	modify	169	1.54	115.200	112.111	118.900
1829	2002.08.19 08:30	modify	169	1.54	115.200	112.231	118.900
1830	2002.08.19 08:45	modify	169	1.54	115.200	112.291	118.900
1831	2002.08.19 09:00	modify	169	1.54	115.200	112.316	118.900
1832	2002.08.19 09:15	modify	169	1.54	115.200	112.336	118.900
1833	2002.08.20 06:30	modify	169	1.54	115.200	112.430	118.900
1834	2002.08.20 06:45	modify	169	1.54	115.200	112.480	118.900
1835	2002.08.20 07:00	modify	169	1.54	115.200	112.525	118.900
1836	2002.08.20 08:00	modify	169	1.54	115.200	112.640	118.900
1837	2002.08.20 10:00	modify	169	1.54	115.200	112.757	118.900
1838	2002.08.20 10:15	modify	169	1.54	115.200	112.797	118.900
1839	2002.08.20 11:00	modify	169	1.54	115.200	112.831	118.900
1840	2002.08.20 11:15	modify	169	1.54	115.200	112.871	118.900
1841	2002.08.23 08:45	modify	169	1.54	115.200	112.879	118.900
1842	2002.08.23 09:00	modify	169	1.54	115.200	113.199	118.900
1843	2002.08.23 10:15	modify	169	1.54	115.200	113.236	118.900
1844	2002.08.26 00:01	modify	169	1.54	115.200	113.241	118.900
1845	2002.08.26 02:00	modify	169	1.54	115.200	113.287	118.900
1846	2002.08.26 03:15	modify	169	1.54	115.200	113.294	118.900
1847	2002.08.26 04:00	modify	169	1.54	115.200	113.400	118.900
1848	2002.08.26 05:15	modify	169	1.54	115.200	113.485	118.900
1849	2002.08.26 06:00	modify	169	1.54	115.200	113.495	118.900
1850	2002.08.27 13:00	close	169	1.54	115.540	113.495	118.900	69.56	15592.59
1851	2002.08.27 13:00	sell	170	1.54	115.540	0.000	0.000
1852	2002.08.27 13:15	modify	170	1.54	115.540	119.340	111.840
1853	2002.08.27 14:00	modify	170	1.54	115.540	119.232	111.840
1854	2002.08.27 14:30	modify	170	1.54	115.540	119.182	111.840
1855	2002.08.28 10:30	modify	170	1.54	115.540	119.180	111.840
1856	2002.08.28 12:45	modify	170	1.54	115.540	119.125	111.840
1857	2002.08.29 00:01	close	170	1.54	116.420	119.125	111.840	-177.76	15414.83
1858	2002.08.29 00:01	buy	171	1.53	116.420	0.000	0.000
1859	2002.08.29 00:16	modify	171	1.53	116.420	112.620	120.120
1860	2002.08.30 00:01	modify	171	1.53	116.420	112.653	120.120
1861	2002.08.30 01:00	modify	171	1.53	116.420	112.794	120.120
1862	2002.08.30 04:00	modify	171	1.53	116.420	112.932	120.120
1863	2002.08.30 04:15	modify	171	1.53	116.420	112.972	120.120
1864	2002.08.30 04:30	modify	171	1.53	116.420	112.992	120.120
1865	2002.08.30 07:45	modify	171	1.53	116.420	113.021	120.120
1866	2002.08.30 08:00	modify	171	1.53	116.420	113.206	120.120
1867	2002.08.30 08:15	modify	171	1.53	116.420	113.266	120.120
1868	2002.08.30 08:30	modify	171	1.53	116.420	113.276	120.120
1869	2002.08.30 09:15	modify	171	1.53	116.420	113.311	120.120
1870	2002.08.30 10:15	modify	171	1.53	116.420	113.320	120.120
1871	2002.08.30 10:45	modify	171	1.53	116.420	113.370	120.120
1872	2002.08.30 12:45	modify	171	1.53	116.420	113.391	120.120
1873	2002.09.04 07:00	modify	171	1.53	116.420	113.465	120.120
1874	2002.09.04 08:00	modify	171	1.53	116.420	113.823	120.120
1875	2002.09.06 05:00	modify	171	1.53	116.420	113.889	120.120
1876	2002.09.06 05:15	modify	171	1.53	116.420	113.929	120.120
1877	2002.09.06 08:00	modify	171	1.53	116.420	114.037	120.120
1878	2002.09.06 08:15	modify	171	1.53	116.420	114.087	120.120
1879	2002.09.06 17:00	close	171	1.53	116.810	114.087	120.120	78.20	15493.03
1880	2002.09.06 17:00	sell	172	1.53	116.810	0.000	0.000
1881	2002.09.06 17:15	modify	172	1.53	116.810	120.610	113.110
1882	2002.09.09 08:00	modify	172	1.53	116.810	120.531	113.110
1883	2002.09.09 10:00	modify	172	1.53	116.810	120.399	113.110
1884	2002.09.10 01:00	modify	172	1.53	116.810	120.186	113.110
1885	2002.09.10 02:00	modify	172	1.53	116.810	120.117	113.110
1886	2002.09.10 02:45	modify	172	1.53	116.810	120.047	113.110
1887	2002.09.10 03:00	modify	172	1.53	116.810	119.941	113.110
1888	2002.09.10 03:15	modify	172	1.53	116.810	119.911	113.110
1889	2002.09.10 03:30	modify	172	1.53	116.810	119.871	113.110
1890	2002.09.10 04:00	modify	172	1.53	116.810	119.853	113.110
1891	2002.09.10 04:15	modify	172	1.53	116.810	119.813	113.110
1892	2002.09.10 10:16	modify	172	1.53	116.810	119.756	113.110
1893	2002.09.10 10:30	modify	172	1.53	116.810	119.716	113.110
1894	2002.09.10 18:00	close	172	1.53	116.810	119.716	113.110	-2.70	15490.33
1895	2002.09.10 18:00	buy	173	1.53	116.810	0.000	0.000
1896	2002.09.10 18:15	modify	173	1.53	116.810	113.010	120.510
1897	2002.09.11 04:00	modify	173	1.53	116.810	113.073	120.510
1898	2002.09.11 04:30	modify	173	1.53	116.810	113.093	120.510
1899	2002.09.11 05:00	modify	173	1.53	116.810	113.097	120.510
1900	2002.09.11 05:30	modify	173	1.53	116.810	113.117	120.510
1901	2002.09.11 06:00	modify	173	1.53	116.810	113.169	120.510
1902	2002.09.11 06:15	modify	173	1.53	116.810	113.189	120.510
1903	2002.09.11 07:00	modify	173	1.53	116.810	113.253	120.510
1904	2002.09.11 07:15	modify	173	1.53	116.810	113.373	120.510
1905	2002.09.11 08:00	modify	173	1.53	116.810	113.376	120.510
1906	2002.09.11 09:00	modify	173	1.53	116.810	113.420	120.510
1907	2002.09.11 09:15	modify	173	1.53	116.810	113.430	120.510
1908	2002.09.11 10:00	modify	173	1.53	116.810	113.653	120.510
1909	2002.09.11 10:15	modify	173	1.53	116.810	113.703	120.510
1910	2002.09.11 23:00	modify	173	1.53	116.810	113.871	120.510
1911	2002.09.11 23:15	modify	173	1.53	116.810	113.881	120.510
1912	2002.09.12 01:00	modify	173	1.53	116.810	113.921	120.510
1913	2002.09.12 02:00	modify	173	1.53	116.810	114.027	120.510
1914	2002.09.12 02:45	modify	173	1.53	116.810	114.047	120.510
1915	2002.09.12 04:00	modify	173	1.53	116.810	114.067	120.510
1916	2002.09.12 04:45	modify	173	1.53	116.810	114.127	120.510
1917	2002.09.12 05:00	modify	173	1.53	116.810	114.221	120.510
1918	2002.09.12 07:00	modify	173	1.53	116.810	114.403	120.510
1919	2002.09.12 07:30	modify	173	1.53	116.810	114.483	120.510
1920	2002.09.12 08:00	modify	173	1.53	116.810	114.538	120.510
1921	2002.09.16 10:15	modify	173	1.53	116.810	114.587	120.510
1922	2002.09.16 10:30	modify	173	1.53	116.810	114.617	120.510
1923	2002.09.16 19:00	modify	173	1.53	116.810	114.628	120.510
1924	2002.09.16 19:30	modify	173	1.53	116.810	114.658	120.510
1925	2002.09.18 02:00	modify	173	1.53	116.810	114.719	120.510
1926	2002.09.18 03:00	modify	173	1.53	116.810	114.803	120.510
1927	2002.09.18 04:00	modify	173	1.53	116.810	115.033	120.510
1928	2002.09.18 04:45	modify	173	1.53	116.810	115.043	120.510
1929	2002.09.18 05:00	modify	173	1.53	116.810	115.228	120.510
1930	2002.09.18 05:45	modify	173	1.53	116.810	115.258	120.510
1931	2002.09.18 06:00	modify	173	1.53	116.810	115.299	120.510
1932	2002.09.18 06:15	modify	173	1.53	116.810	115.319	120.510
1933	2002.09.18 08:30	modify	173	1.53	116.810	115.326	120.510
1934	2002.09.20 01:45	modify	173	1.53	116.810	115.377	120.510
1935	2002.09.20 03:42	t/p	173	1.53	120.510	115.377	120.510	726.53	16216.86
1936	2002.09.26 10:00	buy	174	1.63	120.440	0.000	0.000
1937	2002.09.26 10:15	modify	174	1.63	120.440	116.640	124.140
1938	2002.10.02 11:30	modify	174	1.63	120.440	116.733	124.140
1939	2002.10.02 14:00	modify	174	1.63	120.440	116.809	124.140
1940	2002.10.02 15:45	modify	174	1.63	120.440	116.817	124.140
1941	2002.10.03 05:00	modify	174	1.63	120.440	116.871	124.140
1942	2002.10.03 06:00	modify	174	1.63	120.440	117.059	124.140
1943	2002.10.03 07:00	modify	174	1.63	120.440	117.355	124.140
1944	2002.10.03 08:00	modify	174	1.63	120.440	117.360	124.140
1945	2002.10.03 08:45	modify	174	1.63	120.440	117.610	124.140
1946	2002.10.03 09:45	modify	174	1.63	120.440	117.641	124.140
1947	2002.10.03 13:45	modify	174	1.63	120.440	117.796	124.140
1948	2002.10.07 15:30	modify	174	1.63	120.440	117.799	124.140
1949	2002.10.07 15:45	modify	174	1.63	120.440	117.819	124.140
1950	2002.10.08 04:00	modify	174	1.63	120.440	117.907	124.140
1951	2002.10.08 04:15	modify	174	1.63	120.440	118.047	124.140
1952	2002.10.08 05:00	modify	174	1.63	120.440	118.223	124.140
1953	2002.10.08 06:00	modify	174	1.63	120.440	118.341	124.140
1954	2002.10.10 11:30	modify	174	1.63	120.440	118.353	124.140
1955	2002.10.11 09:30	modify	174	1.63	120.440	118.379	124.140
1956	2002.10.11 10:05	modify	174	1.63	120.440	118.578	124.140
1957	2002.10.11 10:43	modify	174	1.63	120.440	118.668	124.140
1958	2002.10.11 11:00	modify	174	1.63	120.440	118.671	124.140
1959	2002.10.14 05:00	modify	174	1.63	120.440	118.677	124.140
1960	2002.10.14 06:00	modify	174	1.63	120.440	118.969	124.140
1961	2002.10.14 06:30	modify	174	1.63	120.440	118.979	124.140
1962	2002.10.14 06:45	modify	174	1.63	120.440	118.999	124.140
1963	2002.10.14 07:00	modify	174	1.63	120.440	119.250	124.140
1964	2002.10.14 09:00	modify	174	1.63	120.440	119.368	124.140
1965	2002.10.14 09:30	modify	174	1.63	120.440	119.378	124.140
1966	2002.10.14 12:00	modify	174	1.63	120.440	119.406	124.140
1967	2002.10.14 12:15	modify	174	1.63	120.440	119.426	124.140
1968	2002.10.14 12:45	modify	174	1.63	120.440	119.436	124.140
1969	2002.10.14 13:15	modify	174	1.63	120.440	119.439	124.140
1970	2002.10.14 13:45	modify	174	1.63	120.440	119.509	124.140
1971	2002.10.15 01:00	modify	174	1.63	120.440	119.524	124.140
1972	2002.10.15 02:00	modify	174	1.63	120.440	119.615	124.140
1973	2002.10.15 02:30	modify	174	1.63	120.440	119.715	124.140
1974	2002.10.15 02:45	modify	174	1.63	120.440	119.825	124.140
1975	2002.10.15 06:00	modify	174	1.63	120.440	119.862	124.140
1976	2002.10.17 13:00	close	174	1.63	121.040	119.862	124.140	131.77	16348.63
1977	2002.10.17 13:00	sell	175	1.62	121.040	0.000	0.000
1978	2002.10.17 13:15	modify	175	1.62	121.040	124.840	117.340
1979	2002.10.18 11:00	close	175	1.62	121.840	124.840	117.340	-167.38	16181.25
1980	2002.10.18 11:00	buy	176	1.60	121.840	0.000	0.000
1981	2002.10.18 11:30	modify	176	1.60	121.840	118.040	125.540
1982	2002.10.18 12:00	modify	176	1.60	121.840	118.117	125.540
1983	2002.10.18 12:45	modify	176	1.60	121.840	118.137	125.540
1984	2002.10.18 14:00	modify	176	1.60	121.840	118.152	125.540
1985	2002.10.18 14:15	modify	176	1.60	121.840	118.202	125.540
1986	2002.10.18 17:30	modify	176	1.60	121.840	118.203	125.540
1987	2002.10.18 18:00	modify	176	1.60	121.840	118.231	125.540
1988	2002.10.18 18:30	modify	176	1.60	121.840	118.261	125.540
1989	2002.10.18 19:00	modify	176	1.60	121.840	118.310	125.540
1990	2002.10.18 20:00	modify	176	1.60	121.840	118.452	125.540
1991	2002.10.18 20:45	modify	176	1.60	121.840	118.462	125.540
1992	2002.10.18 21:00	modify	176	1.60	121.840	118.553	125.540
1993	2002.10.18 21:15	modify	176	1.60	121.840	118.633	125.540
1994	2002.10.18 22:45	modify	176	1.60	121.840	118.651	125.540
1995	2002.10.18 23:00	modify	176	1.60	121.840	118.776	125.540
1996	2002.10.18 23:16	modify	176	1.60	121.840	118.806	125.540
1997	2002.10.18 23:53	modify	176	1.60	121.840	118.826	125.540
1998	2002.10.21 01:00	modify	176	1.60	121.840	118.859	125.540
1999	2002.10.21 02:00	modify	176	1.60	121.840	118.917	125.540
2000	2002.10.23 09:00	close	176	1.60	121.400	118.917	125.540	-89.67	16091.59
2001	2002.10.23 09:00	sell	177	1.59	121.400	0.000	0.000
2002	2002.10.23 09:15	modify	177	1.59	121.400	125.200	117.700
2003	2002.10.24 06:00	modify	177	1.59	121.400	125.177	117.700
2004	2002.10.24 07:00	modify	177	1.59	121.400	125.067	117.700
2005	2002.10.24 07:45	modify	177	1.59	121.400	125.057	117.700
2006	2002.10.25 01:00	close	177	1.59	121.880	125.057	117.700	-102.29	15989.29
2007	2002.10.25 01:00	buy	178	1.58	121.880	0.000	0.000
2008	2002.10.25 01:15	modify	178	1.58	121.880	118.080	125.580
2009	2002.10.28 07:00	modify	178	1.58	121.880	118.389	125.580
2010	2002.10.28 07:15	modify	178	1.58	121.880	118.399	125.580
2011	2002.10.28 08:00	modify	178	1.58	121.880	118.509	125.580
2012	2002.10.28 08:30	modify	178	1.58	121.880	118.529	125.580
2013	2002.10.28 09:15	modify	178	1.58	121.880	118.732	125.580
2014	2002.10.29 17:00	close	178	1.58	120.700	118.732	125.580	-238.25	15751.04
2015	2002.10.29 17:00	sell	179	1.56	120.700	0.000	0.000
2016	2002.10.29 17:30	modify	179	1.56	120.700	124.500	117.000
2017	2002.10.31 02:00	close	179	1.56	121.180	124.500	117.000	-100.36	15650.68
2018	2002.10.31 02:00	buy	180	1.55	121.180	0.000	0.000
2019	2002.10.31 02:15	modify	180	1.55	121.180	117.380	124.880
2020	2002.10.31 03:30	modify	180	1.55	121.180	117.388	124.880
2021	2002.11.01 02:00	modify	180	1.55	121.180	117.394	124.880
2022	2002.11.01 02:15	modify	180	1.55	121.180	117.424	124.880
2023	2002.11.01 04:00	modify	180	1.55	121.180	117.463	124.880
2024	2002.11.01 04:15	modify	180	1.55	121.180	117.483	124.880
2025	2002.11.01 04:45	modify	180	1.55	121.180	117.503	124.880
2026	2002.11.01 05:00	modify	180	1.55	121.180	117.529	124.880
2027	2002.11.01 06:00	modify	180	1.55	121.180	117.567	124.880
2028	2002.11.01 07:00	modify	180	1.55	121.180	117.649	124.880
2029	2002.11.01 07:30	modify	180	1.55	121.180	117.669	124.880
2030	2002.11.01 08:00	modify	180	1.55	121.180	118.047	124.880
2031	2002.11.01 08:30	modify	180	1.55	121.180	118.067	124.880
2032	2002.11.01 09:00	modify	180	1.55	121.180	118.189	124.880
2033	2002.11.01 09:15	modify	180	1.55	121.180	118.229	124.880
2034	2002.11.01 10:30	modify	180	1.55	121.180	118.285	124.880
2035	2002.11.01 12:00	modify	180	1.55	121.180	118.319	124.880
2036	2002.11.01 12:15	modify	180	1.55	121.180	118.519	124.880
2037	2002.11.01 12:30	modify	180	1.55	121.180	118.549	124.880
2038	2002.11.04 07:00	modify	180	1.55	121.180	118.673	124.880
2039	2002.11.04 08:00	modify	180	1.55	121.180	118.862	124.880
2040	2002.11.04 22:00	modify	180	1.55	121.180	118.869	124.880
2041	2002.11.04 23:00	modify	180	1.55	121.180	118.925	124.880
2042	2002.11.04 23:30	modify	180	1.55	121.180	118.935	124.880
2043	2002.11.05 00:01	modify	180	1.55	121.180	119.115	124.880
2044	2002.11.05 01:00	modify	180	1.55	121.180	119.307	124.880
2045	2002.11.05 01:15	modify	180	1.55	121.180	119.347	124.880
2046	2002.11.05 01:30	modify	180	1.55	121.180	119.407	124.880
2047	2002.11.19 14:45	modify	180	1.55	121.180	119.541	124.880
2048	2002.11.25 03:00	close	180	1.55	122.000	119.541	124.880	169.56	15820.25
2049	2002.11.27 15:01	sell	181	1.59	120.370	0.000	0.000
2050	2002.11.27 15:15	modify	181	1.59	120.370	124.170	116.670
2051	2002.11.27 15:30	modify	181	1.59	120.370	123.700	116.670
2052	2002.11.27 15:45	modify	181	1.59	120.370	123.660	116.670
2053	2002.11.27 19:00	close	181	1.59	121.220	123.660	116.670	-173.44	15646.81
2054	2002.11.27 19:00	buy	182	1.55	121.220	0.000	0.000
2055	2002.11.27 19:15	modify	182	1.55	121.220	117.420	124.920
2056	2002.11.28 09:00	modify	182	1.55	121.220	117.737	124.920
2057	2002.11.28 09:15	modify	182	1.55	121.220	117.857	124.920
2058	2002.11.28 09:30	modify	182	1.55	121.220	117.927	124.920
2059	2002.11.28 10:00	modify	182	1.55	121.220	118.183	124.920
2060	2002.11.28 11:00	modify	182	1.55	121.220	118.263	124.920
2061	2002.11.29 05:00	modify	182	1.55	121.220	118.301	124.920
2062	2002.11.29 05:30	modify	182	1.55	121.220	118.311	124.920
2063	2002.11.29 06:00	modify	182	1.55	121.220	118.349	124.920
2064	2002.11.29 06:30	modify	182	1.55	121.220	118.359	124.920
2065	2002.11.29 06:45	modify	182	1.55	121.220	118.379	124.920
2066	2002.11.29 07:00	modify	182	1.55	121.220	118.654	124.920
2067	2002.11.29 07:45	modify	182	1.55	121.220	118.784	124.920
2068	2002.11.29 10:45	modify	182	1.55	121.220	118.785	124.920
2069	2002.12.02 02:47	modify	182	1.55	121.220	118.841	124.920
2070	2002.12.02 08:30	modify	182	1.55	121.220	118.902	124.920
2071	2002.12.02 08:45	modify	182	1.55	121.220	118.922	124.920
2072	2002.12.02 09:00	modify	182	1.55	121.220	119.052	124.920
2073	2002.12.02 09:45	modify	182	1.55	121.220	119.322	124.920
2074	2002.12.02 11:00	modify	182	1.55	121.220	119.332	124.920
2075	2002.12.02 11:45	modify	182	1.55	121.220	119.342	124.920
2076	2002.12.03 09:00	modify	182	1.55	121.220	119.357	124.920
2077	2002.12.03 12:00	modify	182	1.55	121.220	119.395	124.920
2078	2002.12.03 12:30	modify	182	1.55	121.220	119.415	124.920
2079	2002.12.03 12:45	modify	182	1.55	121.220	119.425	124.920
2080	2002.12.04 04:30	modify	182	1.55	121.220	119.427	124.920
2081	2002.12.04 04:54	t/p	182	1.55	124.920	119.427	124.920	734.30	16381.10
2082	2002.12.04 05:00	buy	183	1.64	124.940	0.000	0.000
2083	2002.12.04 05:30	modify	183	1.64	124.940	121.140	128.640
2084	2002.12.10 07:00	modify	183	1.64	124.940	121.372	128.640
2085	2002.12.10 08:00	modify	183	1.64	124.940	121.558	128.640
2086	2002.12.13 09:30	modify	183	1.64	124.940	121.578	128.640
2087	2002.12.13 15:00	close	183	1.64	123.740	121.578	128.640	-248.20	16132.91
2088	2002.12.13 15:00	sell	184	1.60	123.740	0.000	0.000
2089	2002.12.13 15:30	modify	184	1.60	123.740	127.540	120.040
2090	2002.12.16 18:00	close	184	1.60	123.860	127.540	120.040	-26.33	16106.58
2091	2002.12.17 10:00	buy	185	1.62	124.550	0.000	0.000
2092	2002.12.17 10:15	modify	185	1.62	124.550	120.750	128.250
2093	2002.12.19 18:00	close	185	1.62	123.460	120.750	128.250	-224.94	15881.64
2094	2002.12.19 18:00	sell	186	1.57	123.460	0.000	0.000
2095	2002.12.19 18:15	modify	186	1.57	123.460	127.260	119.760
2096	2002.12.23 12:00	modify	186	1.57	123.460	127.252	119.760
2097	2002.12.23 12:45	modify	186	1.57	123.460	127.082	119.760
2098	2002.12.23 14:00	modify	186	1.57	123.460	126.891	119.760
2099	2002.12.23 14:15	modify	186	1.57	123.460	126.821	119.760
2100	2002.12.24 09:00	close	186	1.57	123.680	126.821	119.760	-47.87	15833.76
2101	2002.12.24 09:00	buy	187	1.57	123.680	0.000	0.000
2102	2002.12.24 09:30	modify	187	1.57	123.680	119.880	127.380
2103	2002.12.24 11:30	modify	187	1.57	123.680	119.886	127.380
2104	2002.12.25 02:00	modify	187	1.57	123.680	120.001	127.380
2105	2002.12.25 02:15	modify	187	1.57	123.680	120.111	127.380
2106	2002.12.25 03:00	modify	187	1.57	123.680	120.187	127.380
2107	2002.12.25 04:00	modify	187	1.57	123.680	120.453	127.380
2108	2002.12.25 04:30	modify	187	1.57	123.680	120.493	127.380
2109	2002.12.25 05:00	modify	187	1.57	123.680	120.611	127.380
2110	2002.12.25 05:15	modify	187	1.57	123.680	120.671	127.380
2111	2002.12.25 06:00	modify	187	1.57	123.680	120.905	127.380
2112	2002.12.25 06:15	modify	187	1.57	123.680	120.915	127.380
2113	2002.12.25 06:45	modify	187	1.57	123.680	120.955	127.380
2114	2002.12.25 07:00	modify	187	1.57	123.680	120.971	127.380
2115	2002.12.25 07:30	modify	187	1.57	123.680	121.021	127.380
2116	2002.12.25 08:45	modify	187	1.57	123.680	121.031	127.380
2117	2002.12.25 09:00	modify	187	1.57	123.680	121.186	127.380
2118	2002.12.26 16:00	modify	187	1.57	123.680	121.187	127.380
2119	2002.12.26 17:00	modify	187	1.57	123.680	121.195	127.380
2120	2002.12.26 17:15	modify	187	1.57	123.680	121.215	127.380
2121	2002.12.26 17:30	modify	187	1.57	123.680	121.235	127.380
2122	2002.12.26 17:45	modify	187	1.57	123.680	121.275	127.380
2123	2002.12.27 01:45	modify	187	1.57	123.680	121.301	127.380
2124	2002.12.27 08:00	modify	187	1.57	123.680	121.312	127.380
2125	2002.12.27 08:15	modify	187	1.57	123.680	121.332	127.380
2126	2002.12.30 06:00	modify	187	1.57	123.680	121.388	127.380
2127	2002.12.30 06:30	modify	187	1.57	123.680	121.438	127.380
2128	2002.12.30 07:00	modify	187	1.57	123.680	121.722	127.380
2129	2002.12.30 08:00	modify	187	1.57	123.680	121.817	127.380
2130	2002.12.30 08:16	modify	187	1.57	123.680	121.827	127.380
2131	2003.01.08 12:00	modify	187	1.57	123.680	121.889	127.380
2132	2003.01.08 13:00	modify	187	1.57	123.680	121.923	127.380
2133	2003.01.08 13:15	modify	187	1.57	123.680	121.963	127.380
2134	2003.01.13 06:00	modify	187	1.57	123.680	121.969	127.380
2135	2003.01.13 07:00	modify	187	1.57	123.680	122.059	127.380
2136	2003.01.13 08:00	modify	187	1.57	123.680	122.221	127.380
2137	2003.01.13 09:00	modify	187	1.57	123.680	122.351	127.380
2138	2003.01.13 10:00	modify	187	1.57	123.680	122.498	127.380
2139	2003.01.13 11:00	modify	187	1.57	123.680	122.568	127.380
2140	2003.01.20 08:00	modify	187	1.57	123.680	122.654	127.380
2141	2003.01.20 09:30	modify	187	1.57	123.680	122.737	127.380
2142	2003.01.20 14:00	modify	187	1.57	123.680	122.865	127.380
2143	2003.01.20 16:45	modify	187	1.57	123.680	122.915	127.380
2144	2003.01.20 17:30	modify	187	1.57	123.680	122.921	127.380
2145	2003.01.21 02:45	modify	187	1.57	123.680	122.946	127.380
2146	2003.01.21 08:15	modify	187	1.57	123.680	123.042	127.380
2147	2003.01.21 09:00	modify	187	1.57	123.680	123.077	127.380
2148	2003.01.21 10:00	modify	187	1.57	123.680	123.243	127.380
2149	2003.01.21 11:15	modify	187	1.57	123.680	123.283	127.380
2150	2003.01.21 12:30	modify	187	1.57	123.680	123.303	127.380
2151	2003.01.22 13:00	close	187	1.57	126.280	123.303	127.380	530.87	16364.63
2152	2003.01.22 13:00	sell	188	1.62	126.280	0.000	0.000
2153	2003.01.22 13:30	modify	188	1.62	126.280	130.080	122.580
2154	2003.01.22 19:01	close	188	1.62	126.960	130.080	122.580	-141.53	16223.10
2155	2003.01.22 19:01	buy	189	1.61	126.960	0.000	0.000
2156	2003.01.22 19:45	modify	189	1.61	126.960	123.160	130.660
2157	2003.01.23 04:00	modify	189	1.61	126.960	123.267	130.660
2158	2003.01.23 05:00	modify	189	1.61	126.960	123.297	130.660
2159	2003.01.23 06:00	modify	189	1.61	126.960	123.376	130.660
2160	2003.01.23 06:45	modify	189	1.61	126.960	123.396	130.660
2161	2003.01.23 07:00	modify	189	1.61	126.960	123.482	130.660
2162	2003.01.23 07:15	modify	189	1.61	126.960	123.502	130.660
2163	2003.01.24 07:00	modify	189	1.61	126.960	123.559	130.660
2164	2003.01.24 08:00	modify	189	1.61	126.960	123.679	130.660
2165	2003.01.24 08:15	modify	189	1.61	126.960	123.709	130.660
2166	2003.01.24 08:30	modify	189	1.61	126.960	123.729	130.660
2167	2003.01.24 09:45	modify	189	1.61	126.960	123.749	130.660
2168	2003.01.24 10:45	modify	189	1.61	126.960	123.777	130.660
2169	2003.01.24 11:00	modify	189	1.61	126.960	123.806	130.660
2170	2003.01.24 12:15	modify	189	1.61	126.960	123.819	130.660
2171	2003.01.24 12:30	modify	189	1.61	126.960	123.889	130.660
2172	2003.01.24 12:45	modify	189	1.61	126.960	123.899	130.660
2173	2003.01.24 14:15	modify	189	1.61	126.960	124.005	130.660
2174	2003.01.27 12:15	modify	189	1.61	126.960	124.055	130.660
2175	2003.01.28 09:00	modify	189	1.61	126.960	124.087	130.660
2176	2003.01.28 10:15	modify	189	1.61	126.960	124.099	130.660
2177	2003.01.28 11:00	modify	189	1.61	126.960	124.169	130.660
2178	2003.01.28 12:00	modify	189	1.61	126.960	124.209	130.660
2179	2003.01.28 12:15	modify	189	1.61	126.960	124.219	130.660
2180	2003.01.28 12:45	modify	189	1.61	126.960	124.299	130.660
2181	2003.01.28 13:00	modify	189	1.61	126.960	124.366	130.660
2182	2003.01.28 13:15	modify	189	1.61	126.960	124.436	130.660
2183	2003.01.29 08:00	modify	189	1.61	126.960	124.505	130.660
2184	2003.01.29 08:15	modify	189	1.61	126.960	124.625	130.660
2185	2003.01.29 08:45	modify	189	1.61	126.960	124.655	130.660
2186	2003.01.29 11:45	modify	189	1.61	126.960	124.691	130.660
2187	2003.01.29 12:00	modify	189	1.61	126.960	124.771	130.660
2188	2003.01.29 12:15	modify	189	1.61	126.960	124.781	130.660
2189	2003.01.30 07:00	modify	189	1.61	126.960	124.826	130.660
2190	2003.01.30 07:15	modify	189	1.61	126.960	124.836	130.660
2191	2003.01.30 08:00	modify	189	1.61	126.960	124.841	130.660
2192	2003.01.30 08:30	modify	189	1.61	126.960	124.861	130.660
2193	2003.01.30 11:00	close	189	1.61	127.810	124.861	130.660	177.61	16400.71
2194	2003.01.30 11:00	sell	190	1.62	127.810	0.000	0.000
2195	2003.01.30 11:30	modify	190	1.62	127.810	131.610	124.110
2196	2003.01.30 19:00	close	190	1.62	128.670	131.610	124.110	-178.77	16221.94
2197	2003.01.30 19:00	buy	191	1.60	128.670	0.000	0.000
2198	2003.01.30 19:45	modify	191	1.60	128.670	124.870	132.370
2199	2003.02.04 01:00	modify	191	1.60	128.670	124.939	132.370
2200	2003.02.04 01:15	modify	191	1.60	128.670	124.969	132.370
2201	2003.02.04 04:30	modify	191	1.60	128.670	125.021	132.370
2202	2003.02.04 04:45	modify	191	1.60	128.670	125.051	132.370
2203	2003.02.04 05:15	modify	191	1.60	128.670	125.085	132.370
2204	2003.02.04 10:00	modify	191	1.60	128.670	125.305	132.370
2205	2003.02.04 10:30	modify	191	1.60	128.670	125.375	132.370
2206	2003.02.04 11:30	modify	191	1.60	128.670	125.376	132.370
2207	2003.02.04 12:00	modify	191	1.60	128.670	125.545	132.370
2208	2003.02.04 12:15	modify	191	1.60	128.670	125.555	132.370
2209	2003.02.04 13:00	modify	191	1.60	128.670	125.773	132.370
2210	2003.02.04 13:45	modify	191	1.60	128.670	125.783	132.370
2211	2003.02.04 14:15	modify	191	1.60	128.670	125.813	132.370
2212	2003.02.04 14:30	modify	191	1.60	128.670	125.833	132.370
2213	2003.02.04 15:15	modify	191	1.60	128.670	125.873	132.370
2214	2003.02.04 15:30	modify	191	1.60	128.670	125.953	132.370
2215	2003.02.05 00:01	modify	191	1.60	128.670	126.051	132.370
2216	2003.02.05 07:00	modify	191	1.60	128.670	126.069	132.370
2217	2003.02.05 07:30	modify	191	1.60	128.670	126.209	132.370
2218	2003.02.05 07:45	modify	191	1.60	128.670	126.339	132.370
2219	2003.02.05 19:00	close	191	1.60	129.340	126.339	132.370	137.58	16359.53
2220	2003.02.05 19:00	sell	192	1.62	129.340	0.000	0.000
2221	2003.02.05 19:15	modify	192	1.62	129.340	133.140	125.640
2222	2003.02.06 18:01	close	192	1.62	129.870	133.140	125.640	-113.54	16245.99
2223	2003.02.06 18:01	buy	193	1.61	129.870	0.000	0.000
2224	2003.02.06 18:15	modify	193	1.61	129.870	126.070	133.570
2225	2003.02.10 06:00	modify	193	1.61	129.870	126.347	133.570
2226	2003.02.10 06:15	modify	193	1.61	129.870	126.377	133.570
2227	2003.02.10 06:30	modify	193	1.61	129.870	126.407	133.570
2228	2003.02.10 07:00	modify	193	1.61	129.870	126.631	133.570
2229	2003.02.10 08:00	modify	193	1.61	129.870	126.696	133.570
2230	2003.02.10 09:00	modify	193	1.61	129.870	126.827	133.570
2231	2003.02.10 10:00	modify	193	1.61	129.870	126.891	133.570
2232	2003.02.24 01:00	close	193	1.61	127.240	126.891	133.570	-535.98	15710.01
2233	2003.02.26 17:00	buy	194	1.58	126.410	0.000	0.000
2234	2003.02.26 17:15	modify	194	1.58	126.410	122.610	130.110
2235	2003.02.26 17:30	modify	194	1.58	126.410	122.677	130.110
2236	2003.02.26 17:45	modify	194	1.58	126.410	122.737	130.110
2237	2003.02.27 07:00	modify	194	1.58	126.410	122.773	130.110
2238	2003.02.27 09:00	modify	194	1.58	126.410	122.825	130.110
2239	2003.02.27 11:45	modify	194	1.58	126.410	122.893	130.110
2240	2003.02.27 12:15	modify	194	1.58	126.410	123.040	130.110
2241	2003.02.27 14:00	modify	194	1.58	126.410	123.055	130.110
2242	2003.02.28 08:00	modify	194	1.58	126.410	123.119	130.110
2243	2003.02.28 08:15	modify	194	1.58	126.410	123.129	130.110
2244	2003.02.28 09:00	modify	194	1.58	126.410	123.211	130.110
2245	2003.02.28 09:15	modify	194	1.58	126.410	123.251	130.110
2246	2003.02.28 09:30	modify	194	1.58	126.410	123.381	130.110
2247	2003.02.28 11:00	modify	194	1.58	126.410	123.414	130.110
2248	2003.02.28 11:15	modify	194	1.58	126.410	123.544	130.110
2249	2003.02.28 12:45	modify	194	1.58	126.410	123.545	130.110
2250	2003.02.28 13:45	modify	194	1.58	126.410	123.619	130.110
2251	2003.02.28 14:30	modify	194	1.58	126.410	123.645	130.110
2252	2003.03.03 04:00	modify	194	1.58	126.410	123.793	130.110
2253	2003.03.03 05:00	modify	194	1.58	126.410	123.917	130.110
2254	2003.03.03 05:45	modify	194	1.58	126.410	123.977	130.110
2255	2003.03.03 06:00	modify	194	1.58	126.410	124.040	130.110
2256	2003.03.03 08:00	modify	194	1.58	126.410	124.051	130.110
2257	2003.03.03 08:15	modify	194	1.58	126.410	124.081	130.110
2258	2003.03.03 08:30	modify	194	1.58	126.410	124.141	130.110
2259	2003.03.03 09:45	modify	194	1.58	126.410	124.189	130.110
2260	2003.03.03 14:15	modify	194	1.58	126.410	124.201	130.110
2261	2003.03.03 14:30	modify	194	1.58	126.410	124.231	130.110
2262	2003.03.03 15:15	modify	194	1.58	126.410	124.233	130.110
2263	2003.03.03 15:30	modify	194	1.58	126.410	124.303	130.110
2264	2003.03.03 16:45	modify	194	1.58	126.410	124.455	130.110
2265	2003.03.04 11:00	modify	194	1.58	126.410	124.938	130.110
2266	2003.03.04 11:15	modify	194	1.58	126.410	125.098	130.110
2267	2003.03.04 17:30	modify	194	1.58	126.410	125.101	130.110
2268	2003.03.06 06:00	modify	194	1.58	126.410	125.266	130.110
2269	2003.03.06 07:00	modify	194	1.58	126.410	125.275	130.110
2270	2003.03.06 08:00	modify	194	1.58	126.410	125.397	130.110
2271	2003.03.06 08:15	modify	194	1.58	126.410	125.407	130.110
2272	2003.03.06 09:00	modify	194	1.58	126.410	125.489	130.110
2273	2003.03.06 10:00	modify	194	1.58	126.410	125.529	130.110
2274	2003.03.06 11:00	modify	194	1.58	126.410	125.567	130.110
2275	2003.03.06 11:15	modify	194	1.58	126.410	125.627	130.110
2276	2003.03.06 11:45	modify	194	1.58	126.410	125.647	130.110
2277	2003.03.06 12:00	modify	194	1.58	126.410	125.823	130.110
2278	2003.03.06 12:15	modify	194	1.58	126.410	125.863	130.110
2279	2003.03.06 13:00	modify	194	1.58	126.410	125.883	130.110
2280	2003.03.07 07:15	modify	194	1.58	126.410	125.897	130.110
2281	2003.03.07 07:45	modify	194	1.58	126.410	126.007	130.110
2282	2003.03.07 08:00	modify	194	1.58	126.410	126.039	130.110
2283	2003.03.07 18:00	close	194	1.58	128.310	126.039	130.110	386.60	16096.60
2284	2003.03.07 18:00	sell	195	1.59	128.310	0.000	0.000
2285	2003.03.07 18:30	modify	195	1.59	128.310	132.110	124.610
2286	2003.03.10 21:00	close	195	1.59	129.160	132.110	124.610	-174.44	15922.16
2287	2003.03.11 00:01	buy	196	1.60	129.220	0.000	0.000
2288	2003.03.11 00:15	modify	196	1.60	129.220	125.420	132.920
2289	2003.03.11 04:00	modify	196	1.60	129.220	125.539	132.920
2290	2003.03.11 04:15	modify	196	1.60	129.220	125.559	132.920
2291	2003.03.11 05:00	modify	196	1.60	129.220	125.667	132.920
2292	2003.03.11 06:00	modify	196	1.60	129.220	125.753	132.920
2293	2003.03.11 07:00	modify	196	1.60	129.220	125.754	132.920
2294	2003.03.11 07:45	modify	196	1.60	129.220	125.834	132.920
2295	2003.03.11 08:00	modify	196	1.60	129.220	125.901	132.920
2296	2003.03.12 08:30	modify	196	1.60	129.220	125.936	132.920
2297	2003.03.12 10:15	modify	196	1.60	129.220	125.958	132.920
2298	2003.03.12 10:30	modify	196	1.60	129.220	125.978	132.920
2299	2003.03.12 11:00	modify	196	1.60	129.220	125.989	132.920
2300	2003.03.12 11:45	modify	196	1.60	129.220	126.029	132.920
2301	2003.03.13 03:00	close	196	1.60	128.430	126.029	132.920	-160.85	15761.31
2302	2003.03.13 03:00	sell	197	1.56	128.430	0.000	0.000
2303	2003.03.13 03:15	modify	197	1.56	128.430	132.230	124.730
2304	2003.03.14 13:30	modify	197	1.56	128.430	132.210	124.730
2305	2003.03.14 14:00	modify	197	1.56	128.430	132.120	124.730
2306	2003.03.14 15:00	modify	197	1.56	128.430	132.020	124.730
2307	2003.03.14 16:00	modify	197	1.56	128.430	131.980	124.730
2308	2003.03.14 16:15	modify	197	1.56	128.430	131.850	124.730
2309	2003.03.14 17:30	modify	197	1.56	128.430	131.329	124.730
2310	2003.03.17 15:45	modify	197	1.56	128.430	131.295	124.730
2311	2003.03.17 16:00	modify	197	1.56	128.430	130.951	124.730
2312	2003.03.17 16:45	modify	197	1.56	128.430	130.701	124.730
2313	2003.03.17 17:15	modify	197	1.56	128.430	130.546	124.730
2314	2003.03.17 17:45	modify	197	1.56	128.430	130.476	124.730
2315	2003.03.19 06:00	modify	197	1.56	128.430	130.421	124.730
2316	2003.03.19 06:15	modify	197	1.56	128.430	130.391	124.730
2317	2003.03.19 07:00	modify	197	1.56	128.430	130.273	124.730
2318	2003.03.19 07:30	modify	197	1.56	128.430	130.203	124.730
2319	2003.03.19 08:00	modify	197	1.56	128.430	130.148	124.730
2320	2003.03.19 09:00	modify	197	1.56	128.430	130.050	124.730
2321	2003.03.19 09:15	modify	197	1.56	128.430	129.990	124.730
2322	2003.03.19 12:00	close	197	1.56	126.630	129.990	124.730	353.98	16115.30
2323	2003.03.19 12:00	buy	198	1.60	126.630	0.000	0.000
2324	2003.03.19 12:15	modify	198	1.60	126.630	122.830	130.330
2325	2003.03.20 16:30	modify	198	1.60	126.630	122.927	130.330
2326	2003.03.21 07:00	modify	198	1.60	126.630	123.063	130.330
2327	2003.03.21 08:00	modify	198	1.60	126.630	123.457	130.330
2328	2003.03.21 08:15	modify	198	1.60	126.630	123.507	130.330
2329	2003.03.21 09:00	modify	198	1.60	126.630	123.794	130.330
2330	2003.03.21 09:30	modify	198	1.60	126.630	123.804	130.330
2331	2003.03.21 10:00	modify	198	1.60	126.630	123.831	130.330
2332	2003.03.21 10:30	modify	198	1.60	126.630	123.931	130.330
2333	2003.03.21 12:00	modify	198	1.60	126.630	123.973	130.330
2334	2003.03.21 12:45	modify	198	1.60	126.630	123.983	130.330
2335	2003.03.21 13:00	modify	198	1.60	126.630	124.017	130.330
2336	2003.03.21 13:30	modify	198	1.60	126.630	124.077	130.330
2337	2003.03.21 13:45	modify	198	1.60	126.630	124.087	130.330
2338	2003.03.24 07:15	modify	198	1.60	126.630	124.137	130.330
2339	2003.03.24 07:30	modify	198	1.60	126.630	124.177	130.330
2340	2003.03.24 07:45	modify	198	1.60	126.630	124.187	130.330
2341	2003.03.24 09:00	modify	198	1.60	126.630	124.293	130.330
2342	2003.03.24 09:15	modify	198	1.60	126.630	124.363	130.330
2343	2003.03.24 09:30	modify	198	1.60	126.630	124.393	130.330
2344	2003.03.24 09:45	modify	198	1.60	126.630	124.423	130.330
2345	2003.03.25 02:00	modify	198	1.60	126.630	124.445	130.330
2346	2003.03.25 03:00	modify	198	1.60	126.630	124.491	130.330
2347	2003.03.25 03:15	modify	198	1.60	126.630	124.561	130.330
2348	2003.03.25 04:00	modify	198	1.60	126.630	124.564	130.330
2349	2003.03.26 08:00	modify	198	1.60	126.630	124.617	130.330
2350	2003.03.26 08:15	modify	198	1.60	126.630	124.737	130.330
2351	2003.03.27 07:00	modify	198	1.60	126.630	124.799	130.330
2352	2003.03.27 07:45	modify	198	1.60	126.630	124.839	130.330
2353	2003.03.27 08:45	modify	198	1.60	126.630	124.847	130.330
2354	2003.03.27 09:00	modify	198	1.60	126.630	124.962	130.330
2355	2003.03.27 09:30	modify	198	1.60	126.630	125.012	130.330
2356	2003.03.28 09:00	modify	198	1.60	126.630	125.038	130.330
2357	2003.03.28 09:30	modify	198	1.60	126.630	125.278	130.330
2358	2003.03.28 09:45	modify	198	1.60	126.630	125.318	130.330
2359	2003.03.28 12:30	modify	198	1.60	126.630	125.337	130.330
2360	2003.03.28 14:30	modify	198	1.60	126.630	125.362	130.330
2361	2003.03.28 15:15	modify	198	1.60	126.630	125.397	130.330
2362	2003.03.28 15:45	modify	198	1.60	126.630	125.417	130.330
2363	2003.04.02 22:00	close	198	1.60	127.900	125.417	130.330	263.80	16379.10
2364	2003.04.02 22:00	sell	199	1.62	127.900	0.000	0.000
2365	2003.04.02 22:15	modify	199	1.62	127.900	131.700	124.200
2366	2003.04.03 19:00	close	199	1.62	128.410	131.700	124.200	-109.41	16269.69
2367	2003.04.03 19:00	buy	200	1.61	128.410	0.000	0.000
2368	2003.04.03 19:15	modify	200	1.61	128.410	124.610	132.110
2369	2003.04.04 07:00	modify	200	1.61	128.410	124.650	132.110
2370	2003.04.04 07:45	modify	200	1.61	128.410	124.710	132.110
2371	2003.04.04 08:00	modify	200	1.61	128.410	124.905	132.110
2372	2003.04.04 08:30	modify	200	1.61	128.410	124.945	132.110
2373	2003.04.04 10:00	modify	200	1.61	128.410	124.952	132.110
2374	2003.04.04 10:15	modify	200	1.61	128.410	124.962	132.110
2375	2003.04.04 11:00	modify	200	1.61	128.410	125.049	132.110
2376	2003.04.04 13:45	modify	200	1.61	128.410	125.065	132.110
2377	2003.04.07 09:00	close	200	1.61	128.100	125.065	132.110	-63.85	16205.84
2378	2003.04.08 16:00	buy	201	1.63	128.250	0.000	0.000
2379	2003.04.08 16:15	modify	201	1.63	128.250	124.450	131.950
2380	2003.04.09 10:00	modify	201	1.63	128.250	124.458	131.950
2381	2003.04.09 11:00	modify	201	1.63	128.250	124.629	131.950
2382	2003.04.09 12:00	modify	201	1.63	128.250	124.656	131.950
2383	2003.04.09 13:00	modify	201	1.63	128.250	124.826	131.950
2384	2003.04.09 13:15	modify	201	1.63	128.250	124.846	131.950
2385	2003.04.10 08:00	modify	201	1.63	128.250	124.873	131.950
2386	2003.04.10 09:00	modify	201	1.63	128.250	124.876	131.950
2387	2003.04.10 10:00	modify	201	1.63	128.250	125.129	131.950
2388	2003.04.10 11:00	modify	201	1.63	128.250	125.183	131.950
2389	2003.04.10 11:30	modify	201	1.63	128.250	125.233	131.950
2390	2003.04.10 11:45	modify	201	1.63	128.250	125.323	131.950
2391	2003.04.10 14:00	modify	201	1.63	128.250	125.373	131.950
2392	2003.04.11 07:00	modify	201	1.63	128.250	125.445	131.950
2393	2003.04.11 08:00	modify	201	1.63	128.250	125.535	131.950
2394	2003.04.11 09:30	modify	201	1.63	128.250	125.574	131.950
2395	2003.04.11 10:45	modify	201	1.63	128.250	125.629	131.950
2396	2003.04.11 12:00	modify	201	1.63	128.250	125.699	131.950
2397	2003.04.14 10:00	modify	201	1.63	128.250	125.846	131.950
2398	2003.04.14 10:30	modify	201	1.63	128.250	125.876	131.950
2399	2003.04.14 10:45	modify	201	1.63	128.250	125.916	131.950
2400	2003.04.14 11:00	modify	201	1.63	128.250	125.955	131.950
2401	2003.04.14 12:00	modify	201	1.63	128.250	125.989	131.950
2402	2003.04.14 13:00	modify	201	1.63	128.250	126.003	131.950
2403	2003.04.14 13:15	modify	201	1.63	128.250	126.053	131.950
2404	2003.04.14 14:00	modify	201	1.63	128.250	126.110	131.950
2405	2003.04.14 15:00	modify	201	1.63	128.250	126.191	131.950
2406	2003.04.14 15:15	modify	201	1.63	128.250	126.211	131.950
2407	2003.04.16 08:00	modify	201	1.63	128.250	126.466	131.950
2408	2003.04.16 09:00	modify	201	1.63	128.250	126.507	131.950
2409	2003.04.16 09:45	modify	201	1.63	128.250	126.517	131.950
2410	2003.04.16 10:15	modify	201	1.63	128.250	126.565	131.950
2411	2003.04.16 10:30	modify	201	1.63	128.250	126.595	131.950
2412	2003.04.16 11:00	modify	201	1.63	128.250	126.609	131.950
2413	2003.04.18 04:00	modify	201	1.63	128.250	126.668	131.950
2414	2003.04.18 05:00	modify	201	1.63	128.250	126.787	131.950
2415	2003.04.18 05:15	modify	201	1.63	128.250	126.797	131.950
2416	2003.04.18 06:00	modify	201	1.63	128.250	126.957	131.950
2417	2003.04.18 06:15	modify	201	1.63	128.250	126.967	131.950
2418	2003.04.18 06:45	modify	201	1.63	128.250	127.007	131.950
2419	2003.04.18 07:00	modify	201	1.63	128.250	127.132	131.950
2420	2003.04.18 08:00	modify	201	1.63	128.250	127.424	131.950
2421	2003.04.18 10:00	modify	201	1.63	128.250	127.549	131.950
2422	2003.04.21 05:45	modify	201	1.63	128.250	127.571	131.950
2423	2003.04.21 06:00	modify	201	1.63	128.250	127.606	131.950
2424	2003.04.21 06:15	modify	201	1.63	128.250	127.676	131.950
2425	2003.04.22 07:00	modify	201	1.63	128.250	128.051	131.950
2426	2003.04.22 07:30	modify	201	1.63	128.250	128.111	131.950
2427	2003.04.22 07:45	modify	201	1.63	128.250	128.241	131.950
2428	2003.04.22 08:00	modify	201	1.63	128.250	128.289	131.950
2429	2003.04.22 08:15	modify	201	1.63	128.250	128.409	131.950
2430	2003.04.22 09:00	modify	201	1.63	128.250	128.417	131.950
2431	2003.04.22 09:30	modify	201	1.63	128.250	128.427	131.950
2432	2003.04.22 09:45	modify	201	1.63	128.250	128.477	131.950
2433	2003.04.22 10:15	modify	201	1.63	128.250	128.480	131.950
2434	2003.04.22 11:15	modify	201	1.63	128.250	128.485	131.950
2435	2003.04.23 07:41	t/p	201	1.63	131.950	128.485	131.950	775.11	16980.95
2436	2003.04.23 07:45	buy	202	1.70	131.950	0.000	0.000
2437	2003.04.23 08:00	modify	202	1.70	131.950	128.150	135.650
2438	2003.04.24 03:45	modify	202	1.70	131.950	128.152	135.650
2439	2003.04.24 06:00	modify	202	1.70	131.950	128.267	135.650
2440	2003.04.24 06:15	modify	202	1.70	131.950	128.277	135.650
2441	2003.04.24 06:45	modify	202	1.70	131.950	128.287	135.650
2442	2003.04.24 10:00	modify	202	1.70	131.950	128.290	135.650
2443	2003.04.25 07:00	modify	202	1.70	131.950	128.293	135.650
2444	2003.04.25 08:00	modify	202	1.70	131.950	128.491	135.650
2445	2003.04.25 08:15	modify	202	1.70	131.950	128.531	135.650
2446	2003.04.25 08:30	modify	202	1.70	131.950	128.631	135.650
2447	2003.04.25 08:45	modify	202	1.70	131.950	128.741	135.650
2448	2003.04.25 09:00	modify	202	1.70	131.950	128.816	135.650
2449	2003.04.25 09:45	modify	202	1.70	131.950	128.826	135.650
2450	2003.04.28 07:00	modify	202	1.70	131.950	128.851	135.650
2451	2003.04.28 07:30	modify	202	1.70	131.950	128.881	135.650
2452	2003.04.28 07:45	modify	202	1.70	131.950	128.921	135.650
2453	2003.04.28 08:00	modify	202	1.70	131.950	129.006	135.650
2454	2003.04.28 08:30	modify	202	1.70	131.950	129.126	135.650
2455	2003.04.28 09:00	modify	202	1.70	131.950	129.224	135.650
2456	2003.05.02 08:00	modify	202	1.70	131.950	129.635	135.650
2457	2003.05.02 10:00	modify	202	1.70	131.950	129.696	135.650
2458	2003.05.02 10:15	modify	202	1.70	131.950	129.736	135.650
2459	2003.05.02 11:00	modify	202	1.70	131.950	129.835	135.650
2460	2003.05.02 11:15	modify	202	1.70	131.950	129.905	135.650
2461	2003.05.02 11:45	modify	202	1.70	131.950	129.955	135.650
2462	2003.05.02 12:30	modify	202	1.70	131.950	130.066	135.650
2463	2003.05.05 09:00	modify	202	1.70	131.950	130.121	135.650
2464	2003.05.05 09:45	modify	202	1.70	131.950	130.201	135.650
2465	2003.05.05 10:00	modify	202	1.70	131.950	130.312	135.650
2466	2003.05.05 11:00	modify	202	1.70	131.950	130.327	135.650
2467	2003.05.05 11:16	modify	202	1.70	131.950	130.347	135.650
2468	2003.05.05 11:30	modify	202	1.70	131.950	130.387	135.650
2469	2003.05.05 11:45	modify	202	1.70	131.950	130.407	135.650
2470	2003.05.13 08:00	close	202	1.70	134.400	130.407	135.650	538.83	17519.78
2471	2003.05.13 08:00	sell	203	1.73	134.400	0.000	0.000
2472	2003.05.13 08:15	modify	203	1.73	134.400	138.200	130.700
2473	2003.05.15 07:00	modify	203	1.73	134.400	137.772	130.700
2474	2003.05.15 08:00	modify	203	1.73	134.400	137.675	130.700
2475	2003.05.15 08:15	modify	203	1.73	134.400	137.655	130.700
2476	2003.05.15 08:45	modify	203	1.73	134.400	137.635	130.700
2477	2003.05.15 09:00	modify	203	1.73	134.400	137.613	130.700
2478	2003.05.15 10:00	modify	203	1.73	134.400	137.389	130.700
2479	2003.05.15 10:15	modify	203	1.73	134.400	137.339	130.700
2480	2003.05.15 11:00	modify	203	1.73	134.400	137.254	130.700
2481	2003.05.15 11:30	modify	203	1.73	134.400	137.244	130.700
2482	2003.05.15 11:45	modify	203	1.73	134.400	137.134	130.700
2483	2003.05.16 12:00	close	203	1.73	133.160	137.134	130.700	267.72	17787.50
2484	2003.05.16 12:00	buy	204	1.76	133.160	0.000	0.000
2485	2003.05.16 12:15	modify	204	1.76	133.160	129.360	136.860
2486	2003.05.19 07:00	modify	204	1.76	133.160	129.437	136.860
2487	2003.05.19 08:00	modify	204	1.76	133.160	129.475	136.860
2488	2003.05.19 08:15	modify	204	1.76	133.160	129.515	136.860
2489	2003.05.19 08:30	modify	204	1.76	133.160	129.575	136.860
2490	2003.05.19 13:15	modify	204	1.76	133.160	129.748	136.860
2491	2003.05.19 18:00	modify	204	1.76	133.160	129.872	136.860
2492	2003.05.19 18:15	modify	204	1.76	133.160	129.972	136.860
2493	2003.05.19 19:00	modify	204	1.76	133.160	129.981	136.860
2494	2003.05.19 19:45	modify	204	1.76	133.160	130.071	136.860
2495	2003.05.19 20:45	modify	204	1.76	133.160	130.078	136.860
2496	2003.05.19 21:20	t/p	204	1.76	136.860	130.078	136.860	831.42	18618.92
2497	2003.05.20 21:00	buy	205	1.87	136.740	0.000	0.000
2498	2003.05.20 21:15	modify	205	1.87	136.740	132.940	140.440
2499	2003.05.21 14:45	modify	205	1.87	136.740	132.974	140.440
2500	2003.05.23 07:00	modify	205	1.87	136.740	133.071	140.440
2501	2003.05.23 08:15	modify	205	1.87	136.740	133.119	140.440
2502	2003.05.23 09:00	modify	205	1.87	136.740	133.157	140.440
2503	2003.05.23 10:00	modify	205	1.87	136.740	133.378	140.440
2504	2003.05.23 10:15	modify	205	1.87	136.740	133.738	140.440
2505	2003.05.23 10:30	modify	205	1.87	136.740	133.828	140.440
2506	2003.05.26 06:00	modify	205	1.87	136.740	133.913	140.440
2507	2003.05.26 07:00	modify	205	1.87	136.740	134.074	140.440
2508	2003.05.26 08:01	modify	205	1.87	136.740	134.126	140.440
2509	2003.05.26 10:00	modify	205	1.87	136.740	134.437	140.440
2510	2003.05.26 11:00	modify	205	1.87	136.740	134.699	140.440
2511	2003.05.26 11:15	modify	205	1.87	136.740	134.739	140.440
2512	2003.05.26 11:30	modify	205	1.87	136.740	134.769	140.440
2513	2003.05.27 04:45	modify	205	1.87	136.740	134.840	140.440
2514	2003.05.27 05:00	modify	205	1.87	136.740	134.849	140.440
2515	2003.05.27 06:00	modify	205	1.87	136.740	134.865	140.440
2516	2003.05.27 06:15	modify	205	1.87	136.740	134.875	140.440
2517	2003.05.27 06:30	modify	205	1.87	136.740	134.995	140.440
2518	2003.05.29 06:45	modify	205	1.87	136.740	135.015	140.440
2519	2003.05.29 07:30	modify	205	1.87	136.740	135.155	140.440
2520	2003.05.29 07:45	modify	205	1.87	136.740	135.185	140.440
2521	2003.05.29 08:00	modify	205	1.87	136.740	135.358	140.440
2522	2003.05.29 08:15	modify	205	1.87	136.740	135.468	140.440
2523	2003.05.29 18:38	t/p	205	1.87	140.440	135.468	140.440	887.56	19506.48
2524	2003.05.29 18:45	buy	206	1.96	140.370	0.000	0.000
2525	2003.05.29 19:00	modify	206	1.96	140.370	136.570	144.070
2526	2003.06.02 01:00	close	206	1.96	140.100	136.570	144.070	-67.70	19438.78
2527	2003.06.03 19:00	buy	207	1.95	139.810	0.000	0.000
2528	2003.06.03 19:15	modify	207	1.95	139.810	136.010	143.510
2529	2003.06.09 03:00	close	207	1.95	138.370	136.010	143.510	-357.08	19081.69
2530	2003.06.10 15:00	sell	208	1.91	137.920	0.000	0.000
2531	2003.06.10 15:15	modify	208	1.91	137.920	141.720	134.220
2532	2003.06.11 15:00	close	208	1.91	138.560	141.720	134.220	-158.30	18923.39
2533	2003.06.11 15:00	buy	209	1.87	138.560	0.000	0.000
2534	2003.06.11 15:15	modify	209	1.87	138.560	134.760	142.260
2535	2003.06.13 07:00	modify	209	1.87	138.560	134.810	142.260
2536	2003.06.13 07:15	modify	209	1.87	138.560	134.830	142.260
2537	2003.06.13 08:00	modify	209	1.87	138.560	134.975	142.260
2538	2003.06.13 09:00	modify	209	1.87	138.560	135.073	142.260
2539	2003.06.13 09:15	modify	209	1.87	138.560	135.113	142.260
2540	2003.06.13 09:31	modify	209	1.87	138.560	135.203	142.260
2541	2003.06.13 09:45	modify	209	1.87	138.560	135.283	142.260
2542	2003.06.16 09:00	modify	209	1.87	138.560	135.505	142.260
2543	2003.06.16 09:30	modify	209	1.87	138.560	135.555	142.260
2544	2003.06.16 10:00	modify	209	1.87	138.560	135.627	142.260
2545	2003.06.17 09:00	modify	209	1.87	138.560	135.754	142.260
2546	2003.06.18 19:00	close	209	1.87	138.170	135.754	142.260	-91.18	18832.21
2547	2003.06.18 19:00	sell	210	1.86	138.170	0.000	0.000
2548	2003.06.18 19:15	modify	210	1.86	138.170	141.970	134.470
2549	2003.06.19 17:00	close	210	1.86	138.760	141.970	134.470	-144.62	18687.59
2550	2003.06.19 17:00	buy	211	1.85	138.760	0.000	0.000
2551	2003.06.19 17:15	modify	211	1.85	138.760	134.960	142.460
2552	2003.06.20 15:00	close	211	1.85	137.630	134.960	142.460	-267.58	18420.01
2553	2003.06.20 15:00	sell	212	1.82	137.630	0.000	0.000
2554	2003.06.20 15:15	modify	212	1.82	137.630	141.430	133.930
2555	2003.06.24 02:00	modify	212	1.82	137.630	141.284	133.930
2556	2003.06.24 02:45	modify	212	1.82	137.630	141.194	133.930
2557	2003.06.24 03:00	modify	212	1.82	137.630	141.058	133.930
2558	2003.06.24 04:00	modify	212	1.82	137.630	141.055	133.930
2559	2003.06.24 05:00	modify	212	1.82	137.630	140.888	133.930
2560	2003.06.24 06:00	modify	212	1.82	137.630	140.879	133.930
2561	2003.06.24 07:00	modify	212	1.82	137.630	140.859	133.930
2562	2003.06.24 07:30	modify	212	1.82	137.630	140.779	133.930
2563	2003.06.24 07:45	modify	212	1.82	137.630	140.719	133.930
2564	2003.06.24 09:00	modify	212	1.82	137.630	140.479	133.930
2565	2003.06.24 09:15	modify	212	1.82	137.630	140.459	133.930
2566	2003.06.24 09:30	modify	212	1.82	137.630	140.429	133.930
2567	2003.06.24 10:15	modify	212	1.82	137.630	140.291	133.930
2568	2003.06.24 13:00	close	212	1.82	136.340	140.291	133.930	296.71	18716.72
2569	2003.06.24 13:00	buy	213	1.85	136.340	0.000	0.000
2570	2003.06.24 13:15	modify	213	1.85	136.340	132.540	140.040
2571	2003.06.24 19:00	close	213	1.85	135.370	132.540	140.040	-230.18	18486.54
2572	2003.06.24 19:00	sell	214	1.83	135.370	0.000	0.000
2573	2003.06.24 19:15	modify	214	1.83	135.370	139.170	131.670
2574	2003.06.25 10:00	modify	214	1.83	135.370	139.163	131.670
2575	2003.06.25 18:00	close	214	1.83	136.280	139.163	131.670	-214.79	18271.75
2576	2003.06.25 18:00	buy	215	1.81	136.280	0.000	0.000
2577	2003.06.25 18:15	modify	215	1.81	136.280	132.480	139.980
2578	2003.06.27 08:00	modify	215	1.81	136.280	132.686	139.980
2579	2003.06.27 08:30	modify	215	1.81	136.280	132.816	139.980
2580	2003.06.27 08:46	modify	215	1.81	136.280	132.946	139.980
2581	2003.06.27 09:00	modify	215	1.81	136.280	133.017	139.980
2582	2003.06.27 09:15	modify	215	1.81	136.280	133.067	139.980
2583	2003.06.30 09:45	modify	215	1.81	136.280	133.105	139.980
2584	2003.06.30 10:00	modify	215	1.81	136.280	133.149	139.980
2585	2003.07.01 06:00	modify	215	1.81	136.280	133.233	139.980
2586	2003.07.01 06:45	modify	215	1.81	136.280	133.303	139.980
2587	2003.07.01 07:00	modify	215	1.81	136.280	133.367	139.980
2588	2003.07.01 07:30	modify	215	1.81	136.280	133.477	139.980
2589	2003.07.01 07:45	modify	215	1.81	136.280	133.507	139.980
2590	2003.07.01 08:00	modify	215	1.81	136.280	133.843	139.980
2591	2003.07.01 08:15	modify	215	1.81	136.280	133.873	139.980
2592	2003.07.01 08:30	modify	215	1.81	136.280	133.953	139.980
2593	2003.07.01 09:00	modify	215	1.81	136.280	134.139	139.980
2594	2003.07.01 09:30	modify	215	1.81	136.280	134.209	139.980
2595	2003.07.01 09:45	modify	215	1.81	136.280	134.239	139.980
2596	2003.07.01 12:30	modify	215	1.81	136.280	134.242	139.980
2597	2003.07.02 11:00	close	215	1.81	137.300	134.242	139.980	237.77	18509.52
2598	2003.07.02 11:00	sell	216	1.83	137.300	0.000	0.000
2599	2003.07.02 11:30	modify	216	1.83	137.300	141.100	133.600
2600	2003.07.03 08:00	modify	216	1.83	137.300	140.671	133.600
2601	2003.07.03 08:15	modify	216	1.83	137.300	140.651	133.600
2602	2003.07.03 08:30	modify	216	1.83	137.300	140.601	133.600
2603	2003.07.03 08:45	modify	216	1.83	137.300	140.461	133.600
2604	2003.07.03 09:00	modify	216	1.83	137.300	140.387	133.600
2605	2003.07.03 10:00	modify	216	1.83	137.300	140.325	133.600
2606	2003.07.03 10:30	modify	216	1.83	137.300	139.975	133.600
2607	2003.07.04 09:00	modify	216	1.83	137.300	139.711	133.600
2608	2003.07.04 10:00	modify	216	1.83	137.300	139.447	133.600
2609	2003.07.04 11:00	modify	216	1.83	137.300	139.375	133.600
2610	2003.07.04 11:15	modify	216	1.83	137.300	139.325	133.600
2611	2003.07.04 12:30	modify	216	1.83	137.300	139.307	133.600
2612	2003.07.04 13:00	modify	216	1.83	137.300	139.265	133.600
2613	2003.07.04 13:15	modify	216	1.83	137.300	139.245	133.600
2614	2003.07.04 13:30	modify	216	1.83	137.300	139.235	133.600
2615	2003.07.04 13:45	modify	216	1.83	137.300	139.225	133.600
2616	2003.07.04 14:30	modify	216	1.83	137.300	139.196	133.600
2617	2003.07.07 08:15	modify	216	1.83	137.300	139.099	133.600
2618	2003.07.07 11:30	modify	216	1.83	137.300	138.963	133.600
2619	2003.07.07 11:45	modify	216	1.83	137.300	138.943	133.600
2620	2003.07.07 12:30	modify	216	1.83	137.300	138.871	133.600
2621	2003.07.07 23:59	t/p	216	1.83	133.600	138.871	133.600	858.24	19367.76
2622	2003.07.08 16:00	buy	217	1.94	134.110	0.000	0.000
2623	2003.07.08 16:15	modify	217	1.94	134.110	130.310	137.810
2624	2003.07.15 17:00	close	217	1.94	132.000	130.310	137.810	-520.86	18846.90
2625	2003.07.15 17:00	sell	218	1.86	132.000	0.000	0.000
2626	2003.07.15 17:15	modify	218	1.86	132.000	135.800	128.300
2627	2003.07.16 18:00	close	218	1.86	132.580	135.800	128.300	-139.90	18707.00
2628	2003.07.16 18:00	buy	219	1.85	132.580	0.000	0.000
2629	2003.07.16 19:00	modify	219	1.85	132.580	128.780	136.280
2630	2003.07.17 11:00	modify	219	1.85	132.580	128.904	136.280
2631	2003.07.17 11:15	modify	219	1.85	132.580	128.954	136.280
2632	2003.07.17 11:45	modify	219	1.85	132.580	129.154	136.280
2633	2003.07.17 13:45	modify	219	1.85	132.580	129.209	136.280
2634	2003.07.18 08:15	modify	219	1.85	132.580	129.227	136.280
2635	2003.07.18 09:00	modify	219	1.85	132.580	129.340	136.280
2636	2003.07.18 10:00	modify	219	1.85	132.580	129.403	136.280
2637	2003.07.21 11:15	modify	219	1.85	132.580	129.404	136.280
2638	2003.07.21 13:15	modify	219	1.85	132.580	129.416	136.280
2639	2003.07.21 15:45	modify	219	1.85	132.580	129.492	136.280
2640	2003.07.21 17:00	modify	219	1.85	132.580	129.549	136.280
2641	2003.07.21 18:00	modify	219	1.85	132.580	129.623	136.280
2642	2003.07.21 18:30	modify	219	1.85	132.580	129.803	136.280
2643	2003.07.21 20:45	modify	219	1.85	132.580	129.901	136.280
2644	2003.07.22 01:00	modify	219	1.85	132.580	129.989	136.280
2645	2003.07.22 01:45	modify	219	1.85	132.580	130.169	136.280
2646	2003.07.22 02:00	modify	219	1.85	132.580	130.217	136.280
2647	2003.07.22 02:15	modify	219	1.85	132.580	130.247	136.280
2648	2003.07.22 02:30	modify	219	1.85	132.580	130.257	136.280
2649	2003.07.22 02:45	modify	219	1.85	132.580	130.267	136.280
2650	2003.07.22 03:00	modify	219	1.85	132.580	130.433	136.280
2651	2003.07.22 03:15	modify	219	1.85	132.580	130.563	136.280
2652	2003.07.22 03:45	modify	219	1.85	132.580	130.643	136.280
2653	2003.07.22 06:00	modify	219	1.85	132.580	130.655	136.280
2654	2003.07.22 06:15	modify	219	1.85	132.580	130.685	136.280
2655	2003.07.22 06:45	modify	219	1.85	132.580	130.755	136.280
2656	2003.07.22 07:00	modify	219	1.85	132.580	130.940	136.280
2657	2003.07.22 08:00	modify	219	1.85	132.580	131.157	136.280
2658	2003.07.22 09:15	modify	219	1.85	132.580	131.187	136.280
2659	2003.07.22 09:30	modify	219	1.85	132.580	131.217	136.280
2660	2003.07.22 10:00	modify	219	1.85	132.580	131.289	136.280
2661	2003.07.22 10:30	modify	219	1.85	132.580	131.299	136.280
2662	2003.07.23 12:30	modify	219	1.85	132.580	131.307	136.280
2663	2003.07.23 12:45	modify	219	1.85	132.580	131.497	136.280
2664	2003.07.23 14:00	modify	219	1.85	132.580	131.587	136.280
2665	2003.07.23 14:45	modify	219	1.85	132.580	131.597	136.280
2666	2003.07.23 16:30	modify	219	1.85	132.580	131.847	136.280
2667	2003.07.23 17:45	t/p	219	1.85	136.280	131.847	136.280	876.42	19583.42
2668	2003.07.23 18:00	buy	220	1.96	136.330	0.000	0.000
2669	2003.07.23 18:15	modify	220	1.96	136.330	132.530	140.030
2670	2003.07.24 08:00	modify	220	1.96	136.330	132.720	140.030
2671	2003.07.24 08:30	modify	220	1.96	136.330	132.740	140.030
2672	2003.07.24 08:45	modify	220	1.96	136.330	132.770	140.030
2673	2003.07.24 09:00	modify	220	1.96	136.330	132.965	140.030
2674	2003.07.24 09:30	modify	220	1.96	136.330	133.095	140.030
2675	2003.07.24 10:00	modify	220	1.96	136.330	133.135	140.030
2676	2003.07.25 09:00	modify	220	1.96	136.330	133.213	140.030
2677	2003.07.25 09:15	modify	220	1.96	136.330	133.223	140.030
2678	2003.07.25 09:30	modify	220	1.96	136.330	133.253	140.030
2679	2003.07.25 09:45	modify	220	1.96	136.330	133.263	140.030
2680	2003.07.25 10:00	modify	220	1.96	136.330	133.476	140.030
2681	2003.07.25 11:00	modify	220	1.96	136.330	133.683	140.030
2682	2003.07.25 11:15	modify	220	1.96	136.330	133.713	140.030
2683	2003.07.25 11:45	modify	220	1.96	136.330	133.743	140.030
2684	2003.07.30 21:00	close	220	1.96	136.480	133.743	140.030	39.65	19623.06
2685	2003.07.30 21:00	sell	221	1.94	136.480	0.000	0.000
2686	2003.07.30 21:30	modify	221	1.94	136.480	140.280	132.780
2687	2003.08.01 06:00	modify	221	1.94	136.480	140.159	132.780
2688	2003.08.01 06:30	modify	221	1.94	136.480	140.109	132.780
2689	2003.08.01 06:45	modify	221	1.94	136.480	140.059	132.780
2690	2003.08.01 07:00	modify	221	1.94	136.480	139.903	132.780
2691	2003.08.01 07:15	modify	221	1.94	136.480	139.853	132.780
2692	2003.08.01 08:00	modify	221	1.94	136.480	139.749	132.780
2693	2003.08.01 08:16	modify	221	1.94	136.480	139.739	132.780
2694	2003.08.01 09:00	modify	221	1.94	136.480	139.433	132.780
2695	2003.08.01 09:45	modify	221	1.94	136.480	139.363	132.780
2696	2003.08.01 10:00	modify	221	1.94	136.480	139.177	132.780
2697	2003.08.01 10:15	modify	221	1.94	136.480	139.007	132.780
2698	2003.08.01 10:45	modify	221	1.94	136.480	138.597	132.780
2699	2003.08.04 12:00	close	221	1.94	135.710	138.597	132.780	183.75	19806.81
2700	2003.08.05 19:00	sell	222	1.99	135.890	0.000	0.000
2701	2003.08.05 19:15	modify	222	1.99	135.890	139.690	132.190
2702	2003.08.08 07:00	modify	222	1.99	135.890	139.536	132.190
2703	2003.08.08 08:00	modify	222	1.99	135.890	139.190	132.190
2704	2003.08.08 08:15	modify	222	1.99	135.890	139.180	132.190
2705	2003.08.08 08:30	modify	222	1.99	135.890	139.070	132.190
2706	2003.08.08 09:45	modify	222	1.99	135.890	138.967	132.190
2707	2003.08.08 10:00	modify	222	1.99	135.890	138.922	132.190
2708	2003.08.08 10:45	modify	222	1.99	135.890	138.892	132.190
2709	2003.08.08 11:00	modify	222	1.99	135.890	138.821	132.190
2710	2003.08.11 07:30	modify	222	1.99	135.890	138.793	132.190
2711	2003.08.11 07:45	modify	222	1.99	135.890	138.703	132.190
2712	2003.08.11 08:30	modify	222	1.99	135.890	138.595	132.190
2713	2003.08.11 08:45	modify	222	1.99	135.890	138.505	132.190
2714	2003.08.11 10:00	modify	222	1.99	135.890	138.399	132.190
2715	2003.08.11 10:30	modify	222	1.99	135.890	138.389	132.190
2716	2003.08.11 10:45	modify	222	1.99	135.890	138.379	132.190
2717	2003.08.11 11:00	modify	222	1.99	135.890	138.305	132.190
2718	2003.08.11 11:15	modify	222	1.99	135.890	138.255	132.190
2719	2003.08.11 11:45	modify	222	1.99	135.890	138.235	132.190
2720	2003.08.11 12:00	modify	222	1.99	135.890	138.217	132.190
2721	2003.08.11 12:15	modify	222	1.99	135.890	138.157	132.190
2722	2003.08.11 12:45	modify	222	1.99	135.890	138.007	132.190
2723	2003.08.13 14:00	close	222	1.99	134.330	138.007	132.190	385.53	20192.34
2724	2003.08.13 14:00	buy	223	2.00	134.330	0.000	0.000
2725	2003.08.13 14:15	modify	223	2.00	134.330	130.530	138.030
2726	2003.08.14 06:00	modify	223	2.00	134.330	130.691	138.030
2727	2003.08.14 06:15	modify	223	2.00	134.330	130.721	138.030
2728	2003.08.14 06:45	modify	223	2.00	134.330	130.781	138.030
2729	2003.08.14 08:00	modify	223	2.00	134.330	130.856	138.030
2730	2003.08.14 09:00	modify	223	2.00	134.330	130.909	138.030
2731	2003.08.14 09:45	modify	223	2.00	134.330	130.939	138.030
2732	2003.08.14 10:00	modify	223	2.00	134.330	131.041	138.030
2733	2003.08.14 11:00	modify	223	2.00	134.330	131.109	138.030
2734	2003.08.14 18:00	close	223	2.00	134.000	131.109	138.030	-83.98	20108.36
2735	2003.08.14 18:00	sell	224	1.99	134.000	0.000	0.000
2736	2003.08.14 18:15	modify	224	1.99	134.000	137.800	130.300
2737	2003.08.15 22:00	close	224	1.99	134.280	137.800	130.300	-73.43	20034.93
2738	2003.08.15 22:00	buy	225	1.98	134.280	0.000	0.000
2739	2003.08.15 22:15	modify	225	1.98	134.280	130.480	137.980
2740	2003.08.18 13:00	close	225	1.98	133.650	130.480	137.980	-159.91	19875.03
2741	2003.08.26 00:01	sell	226	1.99	127.250	0.000	0.000
2742	2003.08.26 00:15	modify	226	1.99	127.250	131.050	123.550
2743	2003.08.27 11:00	close	226	1.99	128.180	131.050	123.550	-238.66	19636.36
2744	2003.08.27 11:00	buy	227	1.94	128.180	0.000	0.000
2745	2003.08.27 11:15	modify	227	1.94	128.180	124.380	131.880
2746	2003.09.02 10:00	close	227	1.94	127.060	124.380	131.880	-275.94	19360.43
2747	2003.09.02 10:00	sell	228	1.91	127.060	0.000	0.000
2748	2003.09.02 10:15	modify	228	1.91	127.060	130.860	123.360
2749	2003.09.03 20:00	close	228	1.91	126.160	130.860	123.360	217.42	19577.84
2750	2003.09.03 20:00	buy	229	1.94	126.160	0.000	0.000
2751	2003.09.03 20:15	modify	229	1.94	126.160	122.360	129.860
2752	2003.09.05 01:00	modify	229	1.94	126.160	122.575	129.860
2753	2003.09.05 01:15	modify	229	1.94	126.160	122.595	129.860
2754	2003.09.05 03:15	modify	229	1.94	126.160	122.628	129.860
2755	2003.09.05 03:45	modify	229	1.94	126.160	122.638	129.860
2756	2003.09.05 04:30	modify	229	1.94	126.160	122.727	129.860
2757	2003.09.05 05:45	modify	229	1.94	126.160	122.733	129.860
2758	2003.09.05 06:00	modify	229	1.94	126.160	123.147	129.860
2759	2003.09.05 06:45	modify	229	1.94	126.160	123.167	129.860
2760	2003.09.05 07:00	modify	229	1.94	126.160	123.615	129.860
2761	2003.09.05 07:15	modify	229	1.94	126.160	123.685	129.860
2762	2003.09.05 07:30	modify	229	1.94	126.160	123.765	129.860
2763	2003.09.05 10:00	modify	229	1.94	126.160	123.825	129.860
2764	2003.09.05 10:15	modify	229	1.94	126.160	123.845	129.860
2765	2003.09.05 11:00	modify	229	1.94	126.160	123.868	129.860
2766	2003.09.05 14:45	modify	229	1.94	126.160	124.041	129.860
2767	2003.09.05 19:01	t/p	229	1.94	129.860	124.041	129.860	917.76	20495.60
2768	2003.09.09 14:00	buy	230	2.05	129.650	0.000	0.000
2769	2003.09.09 14:15	modify	230	2.05	129.650	125.850	133.350
2770	2003.09.10 07:00	modify	230	2.05	129.650	125.957	133.350
2771	2003.09.10 07:30	modify	230	2.05	129.650	125.977	133.350
2772	2003.09.10 08:00	modify	230	2.05	129.650	126.211	133.350
2773	2003.09.10 08:45	modify	230	2.05	129.650	126.221	133.350
2774	2003.09.10 09:00	modify	230	2.05	129.650	126.260	133.350
2775	2003.09.10 09:45	modify	230	2.05	129.650	126.320	133.350
2776	2003.09.10 10:00	modify	230	2.05	129.650	127.053	133.350
2777	2003.09.15 07:00	modify	230	2.05	129.650	127.272	133.350
2778	2003.09.15 08:00	modify	230	2.05	129.650	127.507	133.350
2779	2003.09.15 09:00	modify	230	2.05	129.650	127.611	133.350
2780	2003.09.15 09:45	modify	230	2.05	129.650	127.841	133.350
2781	2003.09.16 01:00	modify	230	2.05	129.650	127.951	133.350
2782	2003.09.16 02:00	modify	230	2.05	129.650	128.009	133.350
2783	2003.09.16 03:00	modify	230	2.05	129.650	128.082	133.350
2784	2003.09.16 03:15	modify	230	2.05	129.650	128.162	133.350
2785	2003.09.16 03:30	modify	230	2.05	129.650	128.212	133.350
2786	2003.09.16 03:45	modify	230	2.05	129.650	128.292	133.350
2787	2003.09.16 04:00	modify	230	2.05	129.650	128.353	133.350
2788	2003.09.16 04:15	modify	230	2.05	129.650	128.403	133.350
2789	2003.09.16 06:00	modify	230	2.05	129.650	128.405	133.350
2790	2003.09.16 07:00	modify	230	2.05	129.650	128.744	133.350
2791	2003.09.16 09:00	close	230	2.05	131.450	128.744	133.350	473.57	20969.17
2792	2003.09.16 09:00	sell	231	2.07	131.450	0.000	0.000
2793	2003.09.16 09:15	modify	231	2.07	131.450	135.250	127.750
2794	2003.09.17 06:00	modify	231	2.07	131.450	135.143	127.750
2795	2003.09.17 07:00	modify	231	2.07	131.450	135.027	127.750
2796	2003.09.17 07:15	modify	231	2.07	131.450	134.867	127.750
2797	2003.09.17 07:30	modify	231	2.07	131.450	134.777	127.750
2798	2003.09.17 08:00	modify	231	2.07	131.450	134.556	127.750
2799	2003.09.17 10:45	modify	231	2.07	131.450	134.547	127.750
2800	2003.09.17 11:00	modify	231	2.07	131.450	134.483	127.750
2801	2003.09.17 11:30	modify	231	2.07	131.450	134.383	127.750
2802	2003.09.17 11:45	modify	231	2.07	131.450	134.343	127.750
2803	2003.09.17 20:00	close	231	2.07	130.840	134.343	127.750	158.96	21128.13
2804	2003.09.17 20:00	buy	232	2.09	130.840	0.000	0.000
2805	2003.09.17 20:30	modify	232	2.09	130.840	127.040	134.540
2806	2003.09.23 09:00	close	232	2.09	127.860	127.040	134.540	-793.90	20334.23
2807	2003.09.23 09:00	sell	233	2.01	127.860	0.000	0.000
2808	2003.09.23 09:15	modify	233	2.01	127.860	131.660	124.160
2809	2003.09.25 09:00	close	233	2.01	128.970	131.660	124.160	-291.06	20043.17
2810	2003.09.25 09:00	buy	234	1.98	128.970	0.000	0.000
2811	2003.09.25 09:30	modify	234	1.98	128.970	125.170	132.670
2812	2003.09.29 01:00	close	234	1.98	127.800	125.170	132.670	-296.05	19747.12
2813	2003.10.02 01:00	buy	235	1.98	130.420	0.000	0.000
2814	2003.10.02 01:15	modify	235	1.98	130.420	126.620	134.120
2815	2003.10.03 15:00	close	235	1.98	128.790	126.620	134.120	-412.85	19334.27
2816	2003.10.03 15:00	sell	236	1.91	128.790	0.000	0.000
2817	2003.10.03 15:15	modify	236	1.91	128.790	132.590	125.090
2818	2003.10.06 15:00	close	236	1.91	129.180	132.590	125.090	-97.31	19236.96
2819	2003.10.09 03:00	buy	237	1.93	129.620	0.000	0.000
2820	2003.10.09 03:15	modify	237	1.93	129.620	125.820	133.320
2821	2003.10.09 14:00	close	237	1.93	128.680	125.820	133.320	-232.74	19004.22
2822	2003.10.09 14:00	sell	238	1.88	128.680	0.000	0.000
2823	2003.10.09 14:15	modify	238	1.88	128.680	132.480	124.980
2824	2003.10.10 08:45	modify	238	1.88	128.680	132.335	124.980
2825	2003.10.10 09:15	modify	238	1.88	128.680	132.265	124.980
2826	2003.10.10 10:30	modify	238	1.88	128.680	132.195	124.980
2827	2003.10.10 10:45	modify	238	1.88	128.680	132.145	124.980
2828	2003.10.13 07:00	modify	238	1.88	128.680	131.939	124.980
2829	2003.10.13 07:15	modify	238	1.88	128.680	131.899	124.980
2830	2003.10.13 08:00	modify	238	1.88	128.680	131.569	124.980
2831	2003.10.13 08:15	modify	238	1.88	128.680	131.559	124.980
2832	2003.10.13 08:45	modify	238	1.88	128.680	131.519	124.980
2833	2003.10.13 09:00	modify	238	1.88	128.680	131.396	124.980
2834	2003.10.13 09:15	modify	238	1.88	128.680	131.246	124.980
2835	2003.10.13 09:30	modify	238	1.88	128.680	131.006	124.980
2836	2003.10.14 10:00	close	238	1.88	127.760	131.006	124.980	216.45	19220.67
2837	2003.10.14 10:00	buy	239	1.90	127.760	0.000	0.000
2838	2003.10.14 10:15	modify	239	1.90	127.760	123.960	131.460
2839	2003.10.22 08:45	modify	239	1.90	127.760	124.092	131.460
2840	2003.10.22 14:45	modify	239	1.90	127.760	124.099	131.460
2841	2003.10.22 16:15	modify	239	1.90	127.760	124.114	131.460
2842	2003.10.22 16:45	modify	239	1.90	127.760	124.234	131.460
2843	2003.10.23 06:00	modify	239	1.90	127.760	124.272	131.460
2844	2003.10.23 06:30	modify	239	1.90	127.760	124.312	131.460
2845	2003.10.23 07:00	modify	239	1.90	127.760	124.323	131.460
2846	2003.10.23 07:15	modify	239	1.90	127.760	124.633	131.460
2847	2003.10.23 07:45	modify	239	1.90	127.760	124.733	131.460
2848	2003.10.23 08:30	modify	239	1.90	127.760	124.936	131.460
2849	2003.10.23 08:45	modify	239	1.90	127.760	125.116	131.460
2850	2003.10.24 07:00	modify	239	1.90	127.760	125.269	131.460
2851	2003.10.24 08:00	modify	239	1.90	127.760	125.387	131.460
2852	2003.10.24 09:00	modify	239	1.90	127.760	125.394	131.460
2853	2003.10.27 01:00	close	239	1.90	128.310	125.394	131.460	138.07	19358.74
2854	2003.10.30 12:00	buy	240	1.94	126.480	0.000	0.000
2855	2003.10.30 12:15	modify	240	1.94	126.480	122.680	130.180
2856	2003.10.30 12:45	modify	240	1.94	126.480	122.756	130.180
2857	2003.10.30 13:30	modify	240	1.94	126.480	122.901	130.180
2858	2003.10.30 13:45	modify	240	1.94	126.480	123.051	130.180
2859	2003.11.03 10:30	modify	240	1.94	126.480	123.109	130.180
2860	2003.11.03 11:00	modify	240	1.94	126.480	123.171	130.180
2861	2003.11.03 11:30	modify	240	1.94	126.480	123.181	130.180
2862	2003.11.03 12:00	modify	240	1.94	126.480	123.379	130.180
2863	2003.11.10 11:00	close	240	1.94	125.250	123.379	130.180	-301.91	19056.84
2864	2003.11.12 03:00	buy	241	1.91	125.420	0.000	0.000
2865	2003.11.12 03:30	modify	241	1.91	125.420	121.620	129.120
2866	2003.11.12 10:00	modify	241	1.91	125.420	121.667	129.120
2867	2003.11.12 10:15	modify	241	1.91	125.420	121.777	129.120
2868	2003.11.12 10:45	modify	241	1.91	125.420	122.027	129.120
2869	2003.11.13 14:15	modify	241	1.91	125.420	122.113	129.120
2870	2003.11.13 14:30	modify	241	1.91	125.420	122.163	129.120
2871	2003.11.14 04:30	modify	241	1.91	125.420	122.330	129.120
2872	2003.11.14 06:00	modify	241	1.91	125.420	122.502	129.120
2873	2003.11.14 06:15	modify	241	1.91	125.420	122.512	129.120
2874	2003.11.14 06:45	modify	241	1.91	125.420	122.562	129.120
2875	2003.11.14 07:00	modify	241	1.91	125.420	122.679	129.120
2876	2003.11.14 07:45	modify	241	1.91	125.420	122.699	129.120
2877	2003.11.14 08:00	modify	241	1.91	125.420	122.842	129.120
2878	2003.11.14 09:00	modify	241	1.91	125.420	122.893	129.120
2879	2003.11.14 09:15	modify	241	1.91	125.420	122.933	129.120
2880	2003.11.17 00:01	modify	241	1.91	125.420	122.937	129.120
2881	2003.11.17 00:45	modify	241	1.91	125.420	122.957	129.120
2882	2003.11.17 03:55	t/p	241	1.91	129.120	122.957	129.120	903.99	19960.82
2883	2003.11.18 17:00	buy	242	2.00	128.730	0.000	0.000
2884	2003.11.18 17:15	modify	242	2.00	128.730	124.930	132.430
2885	2003.11.20 06:00	modify	242	2.00	128.730	125.005	132.430
2886	2003.11.20 07:00	modify	242	2.00	128.730	125.341	132.430
2887	2003.11.20 07:15	modify	242	2.00	128.730	125.351	132.430
2888	2003.11.20 07:30	modify	242	2.00	128.730	125.471	132.430
2889	2003.11.20 08:00	modify	242	2.00	128.730	125.729	132.430
2890	2003.11.20 09:15	modify	242	2.00	128.730	125.767	132.430
2891	2003.11.20 09:30	modify	242	2.00	128.730	125.967	132.430
2892	2003.11.24 11:00	close	242	2.00	128.730	125.967	132.430	1.68	19962.50
2893	2003.11.25 10:00	buy	243	2.00	129.520	0.000	0.000
2894	2003.11.25 10:15	modify	243	2.00	129.520	125.720	133.220
2895	2003.11.27 08:00	modify	243	2.00	129.520	125.790	133.220
2896	2003.11.27 08:30	modify	243	2.00	129.520	125.810	133.220
2897	2003.11.27 08:45	modify	243	2.00	129.520	125.840	133.220
2898	2003.11.27 09:00	modify	243	2.00	129.520	125.904	133.220
2899	2003.11.27 17:00	modify	243	2.00	129.520	125.951	133.220
2900	2003.11.27 22:00	modify	243	2.00	129.520	126.031	133.220
2901	2003.11.27 22:15	modify	243	2.00	129.520	126.061	133.220
2902	2003.11.27 23:00	modify	243	2.00	129.520	126.113	133.220
2903	2003.11.27 23:30	modify	243	2.00	129.520	126.223	133.220
2904	2003.11.27 23:45	modify	243	2.00	129.520	126.263	133.220
2905	2003.11.28 00:01	modify	243	2.00	129.520	126.340	133.220
2906	2003.11.28 00:45	modify	243	2.00	129.520	126.440	133.220
2907	2003.11.28 01:00	modify	243	2.00	129.520	126.655	133.220
2908	2003.11.28 01:30	modify	243	2.00	129.520	126.735	133.220
2909	2003.11.28 02:00	modify	243	2.00	129.520	126.827	133.220
2910	2003.11.28 02:45	modify	243	2.00	129.520	126.847	133.220
2911	2003.11.28 03:00	modify	243	2.00	129.520	126.944	133.220
2912	2003.11.28 03:15	modify	243	2.00	129.520	126.954	133.220
2913	2003.11.28 04:00	modify	243	2.00	129.520	126.969	133.220
2914	2003.11.28 04:15	modify	243	2.00	129.520	126.999	133.220
2915	2003.11.28 05:00	modify	243	2.00	129.520	127.049	133.220
2916	2003.11.28 05:45	modify	243	2.00	129.520	127.079	133.220
2917	2003.11.28 06:15	modify	243	2.00	129.520	127.111	133.220
2918	2003.12.01 04:00	modify	243	2.00	129.520	127.331	133.220
2919	2003.12.01 05:00	modify	243	2.00	129.520	127.387	133.220
2920	2003.12.09 10:15	modify	243	2.00	129.520	127.562	133.220
2921	2003.12.09 13:45	modify	243	2.00	129.520	127.674	133.220
2922	2003.12.12 12:00	modify	243	2.00	129.520	127.749	133.220
2923	2003.12.12 12:15	modify	243	2.00	129.520	127.829	133.220
2924	2003.12.12 12:30	modify	243	2.00	129.520	127.849	133.220
2925	2003.12.12 12:45	modify	243	2.00	129.520	127.929	133.220
2926	2003.12.12 13:00	modify	243	2.00	129.520	127.965	133.220
2927	2003.12.16 09:30	modify	243	2.00	129.520	128.034	133.220
2928	2003.12.16 09:45	modify	243	2.00	129.520	128.054	133.220
2929	2003.12.16 10:00	modify	243	2.00	129.520	128.181	133.220
2930	2003.12.16 10:15	modify	243	2.00	129.520	128.291	133.220
2931	2003.12.17 11:15	modify	243	2.00	129.520	128.335	133.220
2932	2003.12.17 18:32	t/p	243	2.00	133.220	128.335	133.220	954.19	20916.69
2933	2003.12.17 18:45	buy	244	2.10	133.180	0.000	0.000
2934	2003.12.17 19:00	modify	244	2.10	133.180	129.380	136.880
2935	2003.12.18 11:00	modify	244	2.10	133.180	129.446	136.880
2936	2003.12.18 14:00	modify	244	2.10	133.180	129.601	136.880
2937	2003.12.19 07:00	modify	244	2.10	133.180	129.823	136.880
2938	2003.12.19 07:15	modify	244	2.10	133.180	129.903	136.880
2939	2003.12.19 07:30	modify	244	2.10	133.180	129.953	136.880
2940	2003.12.19 08:00	modify	244	2.10	133.180	130.136	136.880
2941	2003.12.19 09:30	modify	244	2.10	133.180	130.167	136.880
2942	2003.12.19 10:00	modify	244	2.10	133.180	130.187	136.880
2943	2003.12.19 10:45	modify	244	2.10	133.180	130.267	136.880
2944	2003.12.19 11:00	modify	244	2.10	133.180	130.285	136.880
2945	2003.12.19 11:15	modify	244	2.10	133.180	130.345	136.880
2946	2003.12.30 15:00	modify	244	2.10	133.180	130.398	136.880
2947	2003.12.30 15:15	modify	244	2.10	133.180	130.428	136.880
2948	2003.12.30 15:30	modify	244	2.10	133.180	130.488	136.880
2949	2003.12.30 16:15	modify	244	2.10	133.180	130.493	136.880
2950	2003.12.30 17:01	modify	244	2.10	133.180	130.571	136.880
2951	2003.12.30 17:30	modify	244	2.10	133.180	130.621	136.880
2952	2004.01.05 08:45	modify	244	2.10	133.180	130.672	136.880
2953	2004.01.06 08:45	modify	244	2.10	133.180	130.743	136.880
2954	2004.01.09 06:26	t/p	244	2.10	136.880	130.743	136.880	1003.31	21920.00
2955	2004.01.14 10:00	sell	245	2.20	134.520	0.000	0.000
2956	2004.01.14 10:15	modify	245	2.20	134.520	138.320	130.820
2957	2004.01.16 08:00	modify	245	2.20	134.520	138.229	130.820
2958	2004.01.16 08:30	modify	245	2.20	134.520	137.929	130.820
2959	2004.01.16 08:45	modify	245	2.20	134.520	137.549	130.820
2960	2004.01.19 12:00	close	245	2.20	132.570	137.549	130.820	539.98	22459.98
2961	2004.01.20 05:00	buy	246	2.25	133.130	0.000	0.000
2962	2004.01.20 05:15	modify	246	2.25	133.130	129.330	136.830
2963	2004.01.21 05:00	modify	246	2.25	133.130	129.563	136.830
2964	2004.01.21 06:00	modify	246	2.25	133.130	130.148	136.830
2965	2004.01.21 06:45	modify	246	2.25	133.130	130.168	136.830
2966	2004.01.22 07:00	modify	246	2.25	133.130	130.373	136.830
2967	2004.01.22 08:00	modify	246	2.25	133.130	130.380	136.830
2968	2004.01.22 08:45	modify	246	2.25	133.130	130.420	136.830
2969	2004.01.23 18:00	close	246	2.25	133.910	130.420	136.830	225.59	22685.57
2970	2004.01.23 18:00	sell	247	2.24	133.910	0.000	0.000
2971	2004.01.23 18:15	modify	247	2.24	133.910	137.710	130.210
2972	2004.01.30 07:00	modify	247	2.24	133.910	137.401	130.210
2973	2004.01.30 07:15	modify	247	2.24	133.910	137.391	130.210
2974	2004.01.30 07:30	modify	247	2.24	133.910	137.241	130.210
2975	2004.01.30 08:00	modify	247	2.24	133.910	136.965	130.210
2976	2004.01.30 08:45	modify	247	2.24	133.910	136.765	130.210
2977	2004.01.30 09:15	modify	247	2.24	133.910	136.717	130.210
2978	2004.01.30 09:45	modify	247	2.24	133.910	136.617	130.210
2979	2004.01.30 10:00	modify	247	2.24	133.910	136.607	130.210
2980	2004.01.30 10:30	modify	247	2.24	133.910	136.297	130.210
2981	2004.01.30 18:00	close	247	2.24	131.810	136.297	130.210	589.89	23275.46
2982	2004.01.30 18:00	buy	248	2.30	131.810	0.000	0.000
2983	2004.01.30 18:30	modify	248	2.30	131.810	128.010	135.510
2984	2004.02.05 08:00	modify	248	2.30	131.810	128.121	135.510
2985	2004.02.05 08:30	modify	248	2.30	131.810	128.141	135.510
2986	2004.02.05 08:45	modify	248	2.30	131.810	128.151	135.510
2987	2004.02.05 09:00	modify	248	2.30	131.810	128.357	135.510
2988	2004.02.05 09:15	modify	248	2.30	131.810	128.367	135.510
2989	2004.02.05 09:45	modify	248	2.30	131.810	128.397	135.510
2990	2004.02.05 10:00	modify	248	2.30	131.810	128.533	135.510
2991	2004.02.05 10:15	modify	248	2.30	131.810	128.593	135.510
2992	2004.02.05 10:30	modify	248	2.30	131.810	128.693	135.510
2993	2004.02.05 10:45	modify	248	2.30	131.810	129.013	135.510
2994	2004.02.10 05:00	modify	248	2.30	131.810	129.086	135.510
2995	2004.02.10 06:00	modify	248	2.30	131.810	129.276	135.510
2996	2004.02.10 08:00	modify	248	2.30	131.810	129.714	135.510
2997	2004.02.10 08:30	modify	248	2.30	131.810	129.874	135.510
2998	2004.02.10 08:45	modify	248	2.30	131.810	129.914	135.510
2999	2004.02.10 09:15	modify	248	2.30	131.810	129.945	135.510
3000	2004.02.10 09:30	modify	248	2.30	131.810	129.965	135.510
3001	2004.02.10 10:00	modify	248	2.30	131.810	130.040	135.510
3002	2004.02.10 10:30	modify	248	2.30	131.810	130.180	135.510
3003	2004.02.12 12:00	modify	248	2.30	131.810	130.201	135.510
3004	2004.02.12 12:30	modify	248	2.30	131.810	130.271	135.510
3005	2004.02.12 12:45	modify	248	2.30	131.810	130.301	135.510
3006	2004.02.12 13:00	modify	248	2.30	131.810	130.331	135.510
3007	2004.02.12 13:15	modify	248	2.30	131.810	130.351	135.510
3008	2004.02.12 14:00	modify	248	2.30	131.810	130.370	135.510
3009	2004.02.13 07:00	modify	248	2.30	131.810	130.403	135.510
3010	2004.02.13 07:15	modify	248	2.30	131.810	130.423	135.510
3011	2004.02.13 07:45	modify	248	2.30	131.810	130.473	135.510
3012	2004.02.13 10:15	modify	248	2.30	131.810	130.507	135.510
3013	2004.02.13 11:45	modify	248	2.30	131.810	130.520	135.510
3014	2004.02.13 12:15	modify	248	2.30	131.810	130.559	135.510
3015	2004.02.13 14:30	modify	248	2.30	131.810	130.585	135.510
3016	2004.02.13 14:31	t/p	248	2.30	135.510	130.585	135.510	1093.20	24368.66
3017	2004.02.13 15:00	buy	249	2.44	135.580	0.000	0.000
3018	2004.02.13 16:00	modify	249	2.44	135.580	131.780	139.280
3019	2004.02.13 19:00	close	249	2.44	134.280	131.780	139.280	-406.44	23962.22
3020	2004.02.13 19:00	sell	250	2.37	134.280	0.000	0.000
3021	2004.02.13 19:15	modify	250	2.37	134.280	138.080	130.580
3022	2004.02.16 19:00	close	250	2.37	134.720	138.080	130.580	-135.88	23826.34
3023	2004.02.17 04:00	buy	251	2.39	134.920	0.000	0.000
3024	2004.02.17 04:45	modify	251	2.39	134.920	131.120	138.620
3025	2004.02.18 07:00	modify	251	2.39	134.920	131.297	138.620
3026	2004.02.18 07:30	modify	251	2.39	134.920	131.327	138.620
3027	2004.02.18 07:45	modify	251	2.39	134.920	131.667	138.620
3028	2004.02.24 11:00	modify	251	2.39	134.920	131.690	138.620
3029	2004.02.24 11:30	modify	251	2.39	134.920	131.750	138.620
3030	2004.02.24 11:45	modify	251	2.39	134.920	131.820	138.620
3031	2004.02.24 12:30	modify	251	2.39	134.920	131.919	138.620
3032	2004.02.24 12:45	modify	251	2.39	134.920	131.959	138.620
3033	2004.02.25 08:00	modify	251	2.39	134.920	132.161	138.620
3034	2004.02.25 08:30	modify	251	2.39	134.920	132.221	138.620
3035	2004.02.25 09:00	modify	251	2.39	134.920	132.349	138.620
3036	2004.02.25 10:30	modify	251	2.39	134.920	132.432	138.620
3037	2004.02.25 11:00	modify	251	2.39	134.920	132.483	138.620
3038	2004.02.25 17:00	close	251	2.39	136.220	132.483	138.620	400.00	24226.33
3039	2004.02.25 17:00	sell	252	2.39	136.220	0.000	0.000
3040	2004.02.25 17:15	modify	252	2.39	136.220	140.020	132.520
3041	2004.02.26 19:00	close	252	2.39	136.380	140.020	132.520	-54.56	24171.77
3042	2004.02.26 19:00	buy	253	2.39	136.380	0.000	0.000
3043	2004.02.26 19:15	modify	253	2.39	136.380	132.580	140.080
3044	2004.02.27 11:00	close	253	2.39	135.110	132.580	140.080	-388.43	23783.35
3045	2004.02.27 11:00	sell	254	2.35	135.110	0.000	0.000
3046	2004.02.27 11:30	modify	254	2.35	135.110	138.910	131.410
3047	2004.03.04 10:00	close	254	2.35	134.860	138.910	131.410	65.00	23848.34
3048	2004.03.04 10:00	buy	255	2.36	134.860	0.000	0.000
3049	2004.03.04 10:15	modify	255	2.36	134.860	131.060	138.560
3050	2004.03.05 14:45	modify	255	2.36	134.860	131.123	138.560
3051	2004.03.05 18:40	t/p	255	2.36	138.560	131.123	138.560	1114.86	24963.20
3052	2004.03.11 18:00	buy	256	2.50	136.020	0.000	0.000
3053	2004.03.11 18:30	modify	256	2.50	136.020	132.220	139.720
3054	2004.03.17 09:15	s/l	256	2.50	132.220	132.220	139.720	-1212.63	23750.57
3055	2004.03.24 02:00	buy	257	2.38	132.090	0.000	0.000
3056	2004.03.24 02:30	modify	257	2.38	132.090	128.290	135.790
3057	2004.03.24 10:00	close	257	2.38	130.550	128.290	135.790	-469.42	23281.15
3058	2004.03.24 10:00	sell	258	2.30	130.550	0.000	0.000
3059	2004.03.24 10:15	modify	258	2.30	130.550	134.350	126.850
3060	2004.03.30 03:01	close	258	2.30	128.460	134.350	126.850	604.21	23885.36
3061	2004.03.30 03:01	buy	259	2.36	128.460	0.000	0.000
3062	2004.03.30 03:15	modify	259	2.36	128.460	124.660	132.160
3063	2004.04.02 16:00	close	259	2.36	127.340	124.660	132.160	-336.21	23549.14
3064	2004.04.02 16:00	sell	260	2.33	127.340	0.000	0.000
3065	2004.04.02 16:15	modify	260	2.33	127.340	131.140	123.640
3066	2004.04.06 03:00	close	260	2.33	126.770	131.140	123.640	165.55	23714.69
3067	2004.04.06 03:00	buy	261	2.34	126.770	0.000	0.000
3068	2004.04.06 03:30	modify	261	2.34	126.770	122.970	130.470
3069	2004.04.09 20:00	modify	261	2.34	126.770	123.640	130.470
3070	2004.04.09 20:45	modify	261	2.34	126.770	123.660	130.470
3071	2004.04.09 21:01	modify	261	2.34	126.770	123.876	130.470
3072	2004.04.09 22:01	modify	261	2.34	126.770	124.049	130.470
3073	2004.04.09 22:15	modify	261	2.34	126.770	124.059	130.470
3074	2004.04.09 22:32	modify	261	2.34	126.770	124.069	130.470
3075	2004.04.09 23:00	modify	261	2.34	126.770	124.343	130.470
3076	2004.04.12 15:00	close	261	2.34	127.700	124.343	130.470	279.97	23994.66
3077	2004.04.13 19:00	buy	262	2.40	127.460	0.000	0.000
3078	2004.04.13 19:16	modify	262	2.40	127.460	123.660	131.160
3079	2004.04.19 12:00	modify	262	2.40	127.460	123.972	131.160
3080	2004.04.19 13:00	modify	262	2.40	127.460	123.975	131.160
3081	2004.04.19 14:00	modify	262	2.40	127.460	123.985	131.160
3082	2004.04.19 15:00	modify	262	2.40	127.460	124.099	131.160
3083	2004.04.19 15:16	modify	262	2.40	127.460	124.169	131.160
3084	2004.04.19 15:30	modify	262	2.40	127.460	124.269	131.160
3085	2004.04.20 02:15	modify	262	2.40	127.460	124.356	131.160
3086	2004.04.20 08:00	close	262	2.40	129.170	124.356	131.160	526.84	24521.50
3087	2004.04.20 08:00	sell	263	2.42	129.170	0.000	0.000
3088	2004.04.20 08:15	modify	263	2.42	129.170	132.970	125.470
3089	2004.04.21 11:00	close	263	2.42	129.150	132.970	125.470	3.45	24524.95
3090	2004.04.21 11:00	buy	264	2.42	129.150	0.000	0.000
3091	2004.04.21 11:15	modify	264	2.42	129.150	125.350	132.850
3092	2004.04.29 11:15	modify	264	2.42	129.150	125.363	132.850
3093	2004.04.29 11:30	modify	264	2.42	129.150	125.453	132.850
3094	2004.04.29 12:00	modify	264	2.42	129.150	125.699	132.850
3095	2004.04.29 12:45	modify	264	2.42	129.150	125.709	132.850
3096	2004.04.29 14:30	modify	264	2.42	129.150	125.773	132.850
3097	2004.04.29 14:45	modify	264	2.42	129.150	125.973	132.850
3098	2004.04.30 10:15	modify	264	2.42	129.150	126.070	132.850
3099	2004.04.30 14:45	modify	264	2.42	129.150	126.079	132.850
3100	2004.04.30 15:00	modify	264	2.42	129.150	126.099	132.850
3101	2004.04.30 15:30	modify	264	2.42	129.150	126.129	132.850
3102	2004.04.30 15:45	modify	264	2.42	129.150	126.169	132.850
3103	2004.04.30 16:45	modify	264	2.42	129.150	126.175	132.850
3104	2004.05.03 00:01	modify	264	2.42	129.150	126.273	132.850
3105	2004.05.03 00:45	modify	264	2.42	129.150	126.283	132.850
3106	2004.05.03 07:00	modify	264	2.42	129.150	126.620	132.850
3107	2004.05.03 07:15	modify	264	2.42	129.150	126.730	132.850
3108	2004.05.03 08:00	modify	264	2.42	129.150	126.913	132.850
3109	2004.05.04 09:45	modify	264	2.42	129.150	127.093	132.850
3110	2004.05.04 10:15	modify	264	2.42	129.150	127.291	132.850
3111	2004.05.04 10:45	modify	264	2.42	129.150	127.621	132.850
3112	2004.05.04 12:06	t/p	264	2.42	132.850	127.621	132.850	1149.69	25674.64
3113	2004.05.04 12:15	buy	265	2.57	132.880	0.000	0.000
3114	2004.05.04 12:30	modify	265	2.57	132.880	129.080	136.580
3115	2004.05.05 14:00	close	265	2.57	132.020	129.080	136.580	-283.08	25391.56
3116	2004.05.05 14:00	sell	266	2.51	132.020	0.000	0.000
3117	2004.05.05 14:15	modify	266	2.51	132.020	135.820	128.320
3118	2004.05.06 13:00	close	266	2.51	132.960	135.820	128.320	-307.38	25084.19
3119	2004.05.06 13:00	buy	267	2.48	132.960	0.000	0.000
3120	2004.05.06 13:15	modify	267	2.48	132.960	129.160	136.660
3121	2004.05.11 10:00	modify	267	2.48	132.960	129.249	136.660
3122	2004.05.12 03:00	close	267	2.48	133.580	129.249	136.660	197.40	25281.58
3123	2004.05.12 03:00	sell	268	2.50	133.580	0.000	0.000
3124	2004.05.12 03:15	modify	268	2.50	133.580	137.380	129.880
3125	2004.05.12 15:00	close	268	2.50	134.720	137.380	129.880	-365.30	24916.28
3126	2004.05.12 15:00	buy	269	2.46	134.720	0.000	0.000
3127	2004.05.12 15:15	modify	269	2.46	134.720	130.920	138.420
3128	2004.05.18 01:30	modify	269	2.46	134.720	130.943	138.420
3129	2004.05.28 17:00	close	269	2.46	134.940	130.943	138.420	77.81	24994.10
3130	2004.05.28 17:00	sell	270	2.47	134.940	0.000	0.000
3131	2004.05.28 17:15	modify	270	2.47	134.940	138.740	131.240
3132	2004.06.01 09:00	close	270	2.47	134.220	138.740	131.240	222.82	25216.92
3133	2004.06.01 09:00	buy	271	2.49	134.220	0.000	0.000
3134	2004.06.01 09:15	modify	271	2.49	134.220	130.420	137.920
3135	2004.06.08 08:15	modify	271	2.49	134.220	130.531	137.920
3136	2004.06.08 08:30	modify	271	2.49	134.220	130.551	137.920
3137	2004.06.08 09:00	modify	271	2.49	134.220	130.554	137.920
3138	2004.06.08 09:15	modify	271	2.49	134.220	130.624	137.920
3139	2004.06.08 09:30	modify	271	2.49	134.220	130.664	137.920
3140	2004.06.15 17:00	close	271	2.49	133.040	130.664	137.920	-368.81	24848.11
3141	2004.06.15 17:00	sell	272	2.46	133.040	0.000	0.000
3142	2004.06.15 17:15	modify	272	2.46	133.040	136.840	129.340
3143	2004.06.17 08:15	modify	272	2.46	133.040	136.810	129.340
3144	2004.06.17 08:30	modify	272	2.46	133.040	136.760	129.340
3145	2004.06.17 08:45	modify	272	2.46	133.040	136.700	129.340
3146	2004.06.21 10:15	modify	272	2.46	133.040	136.658	129.340
3147	2004.06.21 10:45	modify	272	2.46	133.040	136.448	129.340
3148	2004.06.22 08:15	modify	272	2.46	133.040	136.443	129.340
3149	2004.06.22 08:30	modify	272	2.46	133.040	136.433	129.340
3150	2004.06.22 09:00	modify	272	2.46	133.040	136.210	129.340
3151	2004.06.22 09:45	modify	272	2.46	133.040	136.150	129.340
3152	2004.06.22 10:00	modify	272	2.46	133.040	136.100	129.340
3153	2004.06.22 10:30	modify	272	2.46	133.040	136.030	129.340
3154	2004.06.22 19:00	close	272	2.46	132.100	136.030	129.340	283.33	25131.44
3155	2004.06.22 19:00	buy	273	2.48	132.100	0.000	0.000
3156	2004.06.22 19:15	modify	273	2.48	132.100	128.300	135.800
3157	2004.07.05 07:00	modify	273	2.48	132.100	128.403	135.800
3158	2004.07.05 07:45	modify	273	2.48	132.100	128.513	135.800
3159	2004.07.05 09:00	modify	273	2.48	132.100	128.718	135.800
3160	2004.07.05 23:15	modify	273	2.48	132.100	128.748	135.800
3161	2004.07.06 00:01	modify	273	2.48	132.100	128.927	135.800
3162	2004.07.06 00:30	modify	273	2.48	132.100	129.027	135.800
3163	2004.07.06 00:45	modify	273	2.48	132.100	129.037	135.800
3164	2004.07.06 01:15	modify	273	2.48	132.100	129.103	135.800
3165	2004.07.06 01:45	modify	273	2.48	132.100	129.293	135.800
3166	2004.07.06 02:45	modify	273	2.48	132.100	129.315	135.800
3167	2004.07.06 04:45	modify	273	2.48	132.100	129.347	135.800
3168	2004.07.06 05:00	modify	273	2.48	132.100	129.349	135.800
3169	2004.07.06 05:30	modify	273	2.48	132.100	129.359	135.800
3170	2004.07.06 06:00	modify	273	2.48	132.100	129.453	135.800
3171	2004.07.06 06:15	modify	273	2.48	132.100	129.483	135.800
3172	2004.07.06 07:00	modify	273	2.48	132.100	129.594	135.800
3173	2004.07.06 08:00	modify	273	2.48	132.100	129.750	135.800
3174	2004.07.06 08:15	modify	273	2.48	132.100	129.780	135.800
3175	2004.07.08 08:45	modify	273	2.48	132.100	129.823	135.800
3176	2004.07.08 09:15	modify	273	2.48	132.100	130.039	135.800
3177	2004.07.08 09:45	modify	273	2.48	132.100	130.109	135.800
3178	2004.07.09 02:00	modify	273	2.48	132.100	130.213	135.800
3179	2004.07.15 03:45	modify	273	2.48	132.100	130.243	135.800
3180	2004.07.15 05:00	modify	273	2.48	132.100	130.329	135.800
3181	2004.07.15 05:15	modify	273	2.48	132.100	130.399	135.800
3182	2004.07.15 05:45	modify	273	2.48	132.100	130.489	135.800
3183	2004.07.15 06:00	modify	273	2.48	132.100	130.557	135.800
3184	2004.07.15 18:45	modify	273	2.48	132.100	130.596	135.800
3185	2004.07.15 18:57	t/p	273	2.48	135.800	130.596	135.800	1184.85	26316.29
3186	2004.07.15 19:00	buy	274	2.64	135.750	0.000	0.000
3187	2004.07.15 19:15	modify	274	2.64	135.750	131.950	139.450
3188	2004.07.19 07:00	close	274	2.64	134.710	131.950	139.450	-350.89	25965.40
3189	2004.07.20 07:00	buy	275	2.60	135.170	0.000	0.000
3190	2004.07.20 07:15	modify	275	2.60	135.170	131.370	138.870
3191	2004.07.23 15:00	close	275	2.60	133.800	131.370	138.870	-453.43	25511.97
3192	2004.07.23 15:00	sell	276	2.52	133.800	0.000	0.000
3193	2004.07.23 15:15	modify	276	2.52	133.800	137.600	130.100
3194	2004.07.26 19:00	close	276	2.52	133.660	137.600	130.100	42.22	25554.19
3195	2004.07.27 12:00	buy	277	2.56	133.760	0.000	0.000
3196	2004.07.27 12:15	modify	277	2.56	133.760	129.960	137.460
3197	2004.07.29 08:00	modify	277	2.56	133.760	130.289	137.460
3198	2004.07.29 08:15	modify	277	2.56	133.760	130.399	137.460
3199	2004.07.29 09:00	modify	277	2.56	133.760	130.441	137.460
3200	2004.07.29 09:45	modify	277	2.56	133.760	130.451	137.460
3201	2004.07.29 10:00	modify	277	2.56	133.760	130.582	137.460
3202	2004.07.29 10:30	modify	277	2.56	133.760	130.592	137.460
3203	2004.07.29 10:45	modify	277	2.56	133.760	130.632	137.460
3204	2004.07.29 11:16	modify	277	2.56	133.760	130.740	137.460
3205	2004.07.29 13:16	modify	277	2.56	133.760	130.817	137.460
3206	2004.08.09 15:15	modify	277	2.56	133.760	130.818	137.460
3207	2004.08.10 01:00	modify	277	2.56	133.760	130.832	137.460
3208	2004.08.10 02:00	modify	277	2.56	133.760	131.003	137.460
3209	2004.08.10 02:15	modify	277	2.56	133.760	131.013	137.460
3210	2004.08.10 05:00	modify	277	2.56	133.760	131.025	137.460
3211	2004.08.10 05:15	modify	277	2.56	133.760	131.065	137.460
3212	2004.08.10 06:00	modify	277	2.56	133.760	131.304	137.460
3213	2004.08.10 07:00	modify	277	2.56	133.760	131.361	137.460
3214	2004.08.10 08:00	modify	277	2.56	133.760	131.644	137.460
3215	2004.08.10 08:30	modify	277	2.56	133.760	131.684	137.460
3216	2004.08.10 08:45	modify	277	2.56	133.760	131.814	137.460
3217	2004.08.10 11:30	modify	277	2.56	133.760	131.893	137.460
3218	2004.08.10 15:45	modify	277	2.56	133.760	131.979	137.460
3219	2004.08.16 09:15	modify	277	2.56	133.760	132.096	137.460
3220	2004.08.16 12:45	modify	277	2.56	133.760	132.098	137.460
3221	2004.08.17 09:00	modify	277	2.56	133.760	132.139	137.460
3222	2004.08.17 09:15	modify	277	2.56	133.760	132.199	137.460
3223	2004.08.17 15:00	close	277	2.56	135.850	132.199	137.460	694.25	26248.44
3224	2004.08.17 15:00	sell	278	2.59	135.850	0.000	0.000
3225	2004.08.17 15:16	modify	278	2.59	135.850	139.650	132.150
3226	2004.08.19 17:00	modify	278	2.59	135.850	139.617	132.150
3227	2004.08.19 17:30	modify	278	2.59	135.850	139.557	132.150
3228	2004.08.19 18:00	modify	278	2.59	135.850	139.541	132.150
3229	2004.08.19 18:15	modify	278	2.59	135.850	139.421	132.150
3230	2004.08.19 18:30	modify	278	2.59	135.850	139.371	132.150
3231	2004.08.20 14:30	modify	278	2.59	135.850	139.196	132.150
3232	2004.08.23 06:00	modify	278	2.59	135.850	139.131	132.150
3233	2004.08.23 06:15	modify	278	2.59	135.850	139.121	132.150
3234	2004.08.23 07:00	modify	278	2.59	135.850	138.961	132.150
3235	2004.08.23 08:00	modify	278	2.59	135.850	138.950	132.150
3236	2004.08.23 10:00	modify	278	2.59	135.850	138.875	132.150
3237	2004.08.23 10:30	modify	278	2.59	135.850	138.775	132.150
3238	2004.08.23 11:00	modify	278	2.59	135.850	138.657	132.150
3239	2004.08.23 12:00	modify	278	2.59	135.850	138.601	132.150
3240	2004.08.23 12:15	modify	278	2.59	135.850	138.591	132.150
3241	2004.08.23 13:00	modify	278	2.59	135.850	138.544	132.150
3242	2004.08.23 13:30	modify	278	2.59	135.850	138.434	132.150
3243	2004.08.23 14:00	modify	278	2.59	135.850	138.263	132.150
3244	2004.08.23 14:15	modify	278	2.59	135.850	138.133	132.150
3245	2004.08.23 14:30	modify	278	2.59	135.850	137.883	132.150
3246	2004.08.23 14:45	modify	278	2.59	135.850	137.873	132.150
3247	2004.08.24 09:00	modify	278	2.59	135.850	137.759	132.150
3248	2004.08.24 09:30	modify	278	2.59	135.850	137.689	132.150
3249	2004.08.24 10:00	modify	278	2.59	135.850	137.573	132.150
3250	2004.08.24 12:30	modify	278	2.59	135.850	137.485	132.150
3251	2004.08.24 13:00	modify	278	2.59	135.850	137.425	132.150
3252	2004.08.24 14:30	modify	278	2.59	135.850	137.351	132.150
3253	2004.08.24 16:31	modify	278	2.59	135.850	137.274	132.150
3254	2004.08.24 16:45	modify	278	2.59	135.850	137.214	132.150
3255	2004.08.24 20:37	t/p	278	2.59	132.150	137.214	132.150	1211.40	27459.85
3256	2004.08.27 19:00	sell	279	2.75	131.630	0.000	0.000
3257	2004.08.27 19:15	modify	279	2.75	131.630	135.430	127.930
3258	2004.08.31 09:00	close	279	2.75	132.550	135.430	127.930	-328.02	27131.82
3259	2004.08.31 09:00	buy	280	2.68	132.550	0.000	0.000
3260	2004.08.31 09:15	modify	280	2.68	132.550	128.750	136.250
3261	2004.09.01 10:00	modify	280	2.68	132.550	128.829	136.250
3262	2004.09.01 11:00	modify	280	2.68	132.550	128.917	136.250
3263	2004.09.01 11:15	modify	280	2.68	132.550	128.967	136.250
3264	2004.09.01 11:45	modify	280	2.68	132.550	128.977	136.250
3265	2004.09.01 12:00	modify	280	2.68	132.550	129.141	136.250
3266	2004.09.01 12:45	modify	280	2.68	132.550	129.151	136.250
3267	2004.09.01 15:45	modify	280	2.68	132.550	129.211	136.250
3268	2004.09.02 09:00	modify	280	2.68	132.550	129.338	136.250
3269	2004.09.02 09:15	modify	280	2.68	132.550	129.358	136.250
3270	2004.09.02 10:01	modify	280	2.68	132.550	129.409	136.250
3271	2004.09.03 09:00	modify	280	2.68	132.550	129.481	136.250
3272	2004.09.03 15:00	close	280	2.68	132.600	129.481	136.250	18.78	27150.60
3273	2004.09.03 15:00	sell	281	2.68	132.600	0.000	0.000
3274	2004.09.03 15:15	modify	281	2.68	132.600	136.400	128.900
3275	2004.09.07 09:30	modify	281	2.68	132.600	136.349	128.900
3276	2004.09.07 09:45	modify	281	2.68	132.600	136.309	128.900
3277	2004.09.08 17:00	close	281	2.68	132.550	136.309	128.900	10.72	27161.32
3278	2004.09.08 17:00	buy	282	2.68	132.550	0.000	0.000
3279	2004.09.08 17:15	modify	282	2.68	132.550	128.750	136.250
3280	2004.09.09 09:30	modify	282	2.68	132.550	128.849	136.250
3281	2004.09.09 09:45	modify	282	2.68	132.550	128.879	136.250
3282	2004.09.10 02:00	modify	282	2.68	132.550	128.977	136.250
3283	2004.09.10 02:30	modify	282	2.68	132.550	129.077	136.250
3284	2004.09.10 04:00	modify	282	2.68	132.550	129.123	136.250
3285	2004.09.10 04:30	modify	282	2.68	132.550	129.153	136.250
3286	2004.09.10 05:00	modify	282	2.68	132.550	129.380	136.250
3287	2004.09.10 06:00	modify	282	2.68	132.550	129.485	136.250
3288	2004.09.10 06:45	modify	282	2.68	132.550	129.525	136.250
3289	2004.09.10 07:00	modify	282	2.68	132.550	129.728	136.250
3290	2004.09.13 06:00	modify	282	2.68	132.550	130.073	136.250
3291	2004.09.13 06:15	modify	282	2.68	132.550	130.083	136.250
3292	2004.09.13 07:00	modify	282	2.68	132.550	130.236	136.250
3293	2004.09.13 10:30	modify	282	2.68	132.550	130.321	136.250
3294	2004.09.13 11:15	modify	282	2.68	132.550	130.351	136.250
3295	2004.09.13 12:15	modify	282	2.68	132.550	130.405	136.250
3296	2004.09.13 12:30	modify	282	2.68	132.550	130.465	136.250
3297	2004.09.13 12:45	modify	282	2.68	132.550	130.615	136.250
3298	2004.09.14 00:01	modify	282	2.68	132.550	130.633	136.250
3299	2004.09.14 00:15	modify	282	2.68	132.550	130.663	136.250
3300	2004.09.14 01:00	modify	282	2.68	132.550	130.754	136.250
3301	2004.09.14 01:30	modify	282	2.68	132.550	130.784	136.250
3302	2004.09.14 04:00	modify	282	2.68	132.550	130.966	136.250
3303	2004.09.14 04:30	modify	282	2.68	132.550	130.976	136.250
3304	2004.09.14 04:45	modify	282	2.68	132.550	131.016	136.250
3305	2004.09.14 05:00	modify	282	2.68	132.550	131.333	136.250
3306	2004.09.14 06:00	modify	282	2.68	132.550	131.338	136.250
3307	2004.09.14 08:00	modify	282	2.68	132.550	131.437	136.250
3308	2004.09.14 08:30	modify	282	2.68	132.550	131.507	136.250
3309	2004.09.22 10:30	modify	282	2.68	132.550	131.535	136.250
3310	2004.09.22 12:00	modify	282	2.68	132.550	131.993	136.250
3311	2004.09.23 07:00	modify	282	2.68	132.550	132.002	136.250
3312	2004.09.23 07:30	modify	282	2.68	132.550	132.082	136.250
3313	2004.09.23 09:30	modify	282	2.68	132.550	132.094	136.250
3314	2004.09.23 10:15	modify	282	2.68	132.550	132.169	136.250
3315	2004.09.23 10:38	t/p	282	2.68	136.250	132.169	136.250	1275.61	28436.93
3316	2004.09.23 11:00	buy	283	2.85	136.290	0.000	0.000
3317	2004.09.23 11:15	modify	283	2.85	136.290	132.490	139.990
3318	2004.09.24 14:45	modify	283	2.85	136.290	132.572	139.990
3319	2004.09.27 15:30	modify	283	2.85	136.290	132.630	139.990
3320	2004.09.28 02:00	modify	283	2.85	136.290	132.669	139.990
3321	2004.09.28 05:00	modify	283	2.85	136.290	132.997	139.990
3322	2004.09.28 05:15	modify	283	2.85	136.290	133.037	139.990
3323	2004.09.28 05:30	modify	283	2.85	136.290	133.047	139.990
3324	2004.09.28 06:00	modify	283	2.85	136.290	133.111	139.990
3325	2004.09.28 06:15	modify	283	2.85	136.290	133.151	139.990
3326	2004.09.28 07:00	modify	283	2.85	136.290	133.372	139.990
3327	2004.09.28 08:00	modify	283	2.85	136.290	133.375	139.990
3328	2004.09.28 09:00	modify	283	2.85	136.290	133.413	139.990
3329	2004.09.28 09:15	modify	283	2.85	136.290	133.433	139.990
3330	2004.09.28 09:30	modify	283	2.85	136.290	133.533	139.990
3331	2004.09.28 09:45	modify	283	2.85	136.290	133.813	139.990
3332	2004.10.08 07:00	close	283	2.85	136.310	133.813	139.990	15.42	28452.35
3333	2004.10.08 07:00	sell	284	2.81	136.310	0.000	0.000
3334	2004.10.08 07:15	modify	284	2.81	136.310	140.110	132.610
3335	2004.10.08 07:30	modify	284	2.81	136.310	139.935	132.610
3336	2004.10.11 06:00	modify	284	2.81	136.310	139.659	132.610
3337	2004.10.11 06:45	modify	284	2.81	136.310	139.589	132.610
3338	2004.10.11 07:00	modify	284	2.81	136.310	139.407	132.610
3339	2004.10.11 07:15	modify	284	2.81	136.310	139.397	132.610
3340	2004.10.11 07:30	modify	284	2.81	136.310	139.307	132.610
3341	2004.10.11 09:00	modify	284	2.81	136.310	139.060	132.610
3342	2004.10.11 10:00	modify	284	2.81	136.310	138.935	132.610
3343	2004.10.11 10:30	modify	284	2.81	136.310	138.905	132.610
3344	2004.10.11 11:45	modify	284	2.81	136.310	138.876	132.610
3345	2004.10.11 12:00	modify	284	2.81	136.310	138.822	132.610
3346	2004.10.11 12:46	modify	284	2.81	136.310	138.802	132.610
3347	2004.10.11 13:00	modify	284	2.81	136.310	138.751	132.610
3348	2004.10.11 13:45	modify	284	2.81	136.310	138.691	132.610
3349	2004.10.11 14:15	modify	284	2.81	136.310	138.639	132.610
3350	2004.10.11 14:30	modify	284	2.81	136.310	138.629	132.610
3351	2004.10.11 20:15	modify	284	2.81	136.310	138.623	132.610
3352	2004.10.13 10:00	close	284	2.81	135.570	138.623	132.610	258.91	28711.25
3353	2004.10.13 10:00	buy	285	2.84	135.570	0.000	0.000
3354	2004.10.13 10:15	modify	285	2.84	135.570	131.770	139.270
3355	2004.10.18 06:00	modify	285	2.84	135.570	132.187	139.270
3356	2004.10.18 07:00	modify	285	2.84	135.570	132.313	139.270
3357	2004.10.18 07:15	modify	285	2.84	135.570	132.323	139.270
3358	2004.10.18 08:00	modify	285	2.84	135.570	132.511	139.270
3359	2004.10.18 08:30	modify	285	2.84	135.570	132.541	139.270
3360	2004.10.18 09:00	modify	285	2.84	135.570	132.766	139.270
3361	2004.10.18 10:00	modify	285	2.84	135.570	132.867	139.270
3362	2004.10.18 10:30	modify	285	2.84	135.570	132.877	139.270
3363	2004.10.18 10:45	modify	285	2.84	135.570	132.937	139.270
3364	2004.10.18 12:15	modify	285	2.84	135.570	132.941	139.270
3365	2004.10.18 12:45	modify	285	2.84	135.570	133.021	139.270
3366	2004.10.18 15:15	modify	285	2.84	135.570	133.024	139.270
3367	2004.10.18 15:30	modify	285	2.84	135.570	133.104	139.270
3368	2004.10.18 15:45	modify	285	2.84	135.570	133.174	139.270
3369	2004.10.19 13:00	close	285	2.84	135.840	133.174	139.270	100.35	28811.60
3370	2004.10.19 13:00	sell	286	2.85	135.840	0.000	0.000
3371	2004.10.19 13:30	modify	286	2.85	135.840	139.640	132.140
3372	2004.10.20 08:00	modify	286	2.85	135.840	139.614	132.140
3373	2004.10.20 08:45	modify	286	2.85	135.840	139.564	132.140
3374	2004.10.20 11:00	close	286	2.85	136.240	139.564	132.140	-148.84	28662.76
3375	2004.10.20 11:00	buy	287	2.83	136.240	0.000	0.000
3376	2004.10.20 11:15	modify	287	2.83	136.240	132.440	139.940
3377	2004.10.26 10:00	modify	287	2.83	136.240	132.676	139.940
3378	2004.10.27 21:00	close	287	2.83	135.290	132.676	139.940	-340.45	28322.31
3379	2004.10.27 21:00	sell	288	2.80	135.290	0.000	0.000
3380	2004.10.27 21:15	modify	288	2.80	135.290	139.090	131.590
3381	2004.10.28 23:00	close	288	2.80	135.510	139.090	131.590	-85.37	28236.95
3382	2004.10.28 23:00	buy	289	2.79	135.510	0.000	0.000
3383	2004.10.28 23:15	modify	289	2.79	135.510	131.710	139.210
3384	2004.11.04 05:00	modify	289	2.79	135.510	131.796	139.210
3385	2004.11.04 06:00	modify	289	2.79	135.510	131.993	139.210
3386	2004.11.04 07:00	modify	289	2.79	135.510	132.140	139.210
3387	2004.11.04 07:30	modify	289	2.79	135.510	132.320	139.210
3388	2004.11.04 08:00	modify	289	2.79	135.510	132.385	139.210
3389	2004.11.04 12:00	modify	289	2.79	135.510	132.430	139.210
3390	2004.11.05 05:00	modify	289	2.79	135.510	132.461	139.210
3391	2004.11.05 05:15	modify	289	2.79	135.510	132.501	139.210
3392	2004.11.05 05:30	modify	289	2.79	135.510	132.551	139.210
3393	2004.11.05 05:45	modify	289	2.79	135.510	132.581	139.210
3394	2004.11.05 06:00	modify	289	2.79	135.510	132.634	139.210
3395	2004.11.05 07:00	modify	289	2.79	135.510	132.905	139.210
3396	2004.11.05 07:15	modify	289	2.79	135.510	132.935	139.210
3397	2004.11.05 08:00	modify	289	2.79	135.510	133.029	139.210
3398	2004.11.05 08:45	modify	289	2.79	135.510	133.069	139.210
3399	2004.11.05 09:00	modify	289	2.79	135.510	133.093	139.210
3400	2004.11.05 10:45	modify	289	2.79	135.510	133.133	139.210
3401	2004.11.05 11:15	modify	289	2.79	135.510	133.182	139.210
3402	2004.11.05 12:45	modify	289	2.79	135.510	133.212	139.210
3403	2004.11.10 09:45	modify	289	2.79	135.510	133.255	139.210
3404	2004.11.10 10:15	modify	289	2.79	135.510	133.289	139.210
3405	2004.11.10 11:00	modify	289	2.79	135.510	133.306	139.210
3406	2004.11.10 11:15	modify	289	2.79	135.510	133.606	139.210
3407	2004.11.10 11:30	modify	289	2.79	135.510	133.666	139.210
3408	2004.11.10 11:45	modify	289	2.79	135.510	133.686	139.210
3409	2004.11.11 12:00	modify	289	2.79	135.510	133.699	139.210
3410	2004.11.11 12:30	modify	289	2.79	135.510	133.709	139.210
3411	2004.11.11 13:15	modify	289	2.79	135.510	133.735	139.210
3412	2004.11.11 14:45	modify	289	2.79	135.510	133.762	139.210
3413	2004.11.11 15:00	modify	289	2.79	135.510	133.846	139.210
3414	2004.11.11 17:30	modify	289	2.79	135.510	133.852	139.210
3415	2004.11.11 17:45	modify	289	2.79	135.510	133.862	139.210
3416	2004.11.11 18:00	modify	289	2.79	135.510	133.923	139.210
3417	2004.11.12 03:00	close	289	2.79	137.130	133.923	139.210	585.37	28822.31
3418	2004.11.12 03:00	sell	290	2.85	137.130	0.000	0.000
3419	2004.11.12 03:30	modify	290	2.85	137.130	140.930	133.430
3420	2004.11.15 07:00	modify	290	2.85	137.130	140.794	133.430
3421	2004.11.15 07:15	modify	290	2.85	137.130	140.724	133.430
3422	2004.11.15 10:30	modify	290	2.85	137.130	140.719	133.430
3423	2004.11.15 11:00	modify	290	2.85	137.130	140.613	133.430
3424	2004.11.15 11:45	modify	290	2.85	137.130	140.563	133.430
3425	2004.11.15 12:00	modify	290	2.85	137.130	140.549	133.430
3426	2004.11.15 17:00	modify	290	2.85	137.130	140.504	133.430
3427	2004.11.15 18:00	modify	290	2.85	137.130	140.252	133.430
3428	2004.11.15 18:15	modify	290	2.85	137.130	140.242	133.430
3429	2004.11.15 18:30	modify	290	2.85	137.130	140.202	133.430
3430	2004.11.15 18:45	modify	290	2.85	137.130	140.042	133.430
3431	2004.11.16 11:00	modify	290	2.85	137.130	140.034	133.430
3432	2004.11.16 19:00	close	290	2.85	136.760	140.034	133.430	129.68	28952.00
3433	2004.11.16 19:00	buy	291	2.86	136.760	0.000	0.000
3434	2004.11.16 19:15	modify	291	2.86	136.760	132.960	140.460
3435	2004.11.16 19:45	modify	291	2.86	136.760	132.989	140.460
3436	2004.11.17 02:30	modify	291	2.86	136.760	133.046	140.460
3437	2004.11.17 04:00	modify	291	2.86	136.760	133.067	140.460
3438	2004.11.17 05:00	modify	291	2.86	136.760	133.240	140.460
3439	2004.11.17 05:30	modify	291	2.86	136.760	133.290	140.460
3440	2004.11.17 06:00	modify	291	2.86	136.760	133.310	140.460
3441	2004.11.17 06:15	modify	291	2.86	136.760	133.340	140.460
3442	2004.11.17 07:00	modify	291	2.86	136.760	133.527	140.460
3443	2004.11.17 07:15	modify	291	2.86	136.760	133.557	140.460
3444	2004.11.17 08:00	modify	291	2.86	136.760	133.642	140.460
3445	2004.11.17 10:00	close	291	2.86	136.020	133.642	140.460	-271.15	28680.85
3446	2004.11.17 10:00	sell	292	2.83	136.020	0.000	0.000
3447	2004.11.17 10:15	modify	292	2.83	136.020	139.820	132.320
3448	2004.11.18 13:00	modify	292	2.83	136.020	139.719	132.320
3449	2004.11.18 14:15	modify	292	2.83	136.020	139.684	132.320
3450	2004.11.19 07:00	modify	292	2.83	136.020	139.636	132.320
3451	2004.11.19 08:00	modify	292	2.83	136.020	139.424	132.320
3452	2004.11.19 09:00	modify	292	2.83	136.020	139.366	132.320
3453	2004.11.19 10:00	modify	292	2.83	136.020	139.345	132.320
3454	2004.11.19 10:15	modify	292	2.83	136.020	139.275	132.320
3455	2004.11.19 10:30	modify	292	2.83	136.020	139.075	132.320
3456	2004.11.19 10:45	modify	292	2.83	136.020	139.065	132.320
3457	2004.11.22 10:45	modify	292	2.83	136.020	139.018	132.320
3458	2004.11.22 12:00	modify	292	2.83	136.020	139.013	132.320
3459	2004.11.22 13:00	modify	292	2.83	136.020	138.929	132.320
3460	2004.11.22 13:30	modify	292	2.83	136.020	138.909	132.320
3461	2004.11.22 14:45	modify	292	2.83	136.020	138.905	132.320
3462	2004.11.22 15:00	modify	292	2.83	136.020	138.726	132.320
3463	2004.11.22 16:00	modify	292	2.83	136.020	138.613	132.320
3464	2004.11.22 18:00	close	292	2.83	134.690	138.613	132.320	470.47	29151.31
3465	2004.11.23 12:00	buy	293	2.92	134.720	0.000	0.000
3466	2004.11.23 12:15	modify	293	2.92	134.720	130.920	138.420
3467	2004.11.24 05:00	modify	293	2.92	134.720	131.076	138.420
3468	2004.11.24 06:00	modify	293	2.92	134.720	131.379	138.420
3469	2004.11.24 06:15	modify	293	2.92	134.720	131.439	138.420
3470	2004.11.24 06:30	modify	293	2.92	134.720	131.509	138.420
3471	2004.11.24 08:00	modify	293	2.92	134.720	131.739	138.420
3472	2004.11.25 07:15	modify	293	2.92	134.720	131.753	138.420
3473	2004.11.26 01:00	modify	293	2.92	134.720	131.776	138.420
3474	2004.11.26 01:15	modify	293	2.92	134.720	131.886	138.420
3475	2004.11.26 01:45	modify	293	2.92	134.720	131.956	138.420
3476	2004.11.26 02:00	modify	293	2.92	134.720	131.986	138.420
3477	2004.11.26 04:00	modify	293	2.92	134.720	132.039	138.420
3478	2004.11.26 04:15	modify	293	2.92	134.720	132.109	138.420
3479	2004.11.26 04:45	modify	293	2.92	134.720	132.169	138.420
3480	2004.11.26 05:00	modify	293	2.92	134.720	132.234	138.420
3481	2004.11.26 06:30	modify	293	2.92	134.720	132.242	138.420
3482	2004.11.29 04:00	modify	293	2.92	134.720	132.360	138.420
3483	2004.11.29 05:00	modify	293	2.92	134.720	132.674	138.420
3484	2004.11.29 05:45	modify	293	2.92	134.720	132.684	138.420
3485	2004.11.29 06:00	modify	293	2.92	134.720	132.897	138.420
3486	2004.11.29 06:15	modify	293	2.92	134.720	132.987	138.420
3487	2004.11.29 06:30	modify	293	2.92	134.720	133.027	138.420
3488	2004.11.29 07:00	modify	293	2.92	134.720	133.139	138.420
3489	2004.11.29 07:45	modify	293	2.92	134.720	133.169	138.420
3490	2004.11.29 08:00	modify	293	2.92	134.720	133.253	138.420
3491	2004.11.29 09:00	modify	293	2.92	134.720	133.263	138.420
3492	2004.11.29 09:15	modify	293	2.92	134.720	133.313	138.420
3493	2004.11.29 09:30	modify	293	2.92	134.720	133.383	138.420
3494	2004.12.06 07:00	modify	293	2.92	134.720	133.518	138.420
3495	2004.12.06 08:00	modify	293	2.92	134.720	133.687	138.420
3496	2004.12.06 08:45	modify	293	2.92	134.720	133.737	138.420
3497	2004.12.06 09:00	modify	293	2.92	134.720	134.044	138.420
3498	2004.12.06 09:15	modify	293	2.92	134.720	134.114	138.420
3499	2004.12.06 10:00	modify	293	2.92	134.720	134.217	138.420
3500	2004.12.06 20:47	t/p	293	2.92	138.420	134.217	138.420	1387.24	30538.55
3501	2004.12.08 09:00	buy	294	3.06	138.400	0.000	0.000
3502	2004.12.08 09:15	modify	294	3.06	138.400	134.600	142.100
3503	2004.12.10 11:00	modify	294	3.06	138.400	134.701	142.100
3504	2004.12.13 19:00	modify	294	3.06	138.400	134.770	142.100
3505	2004.12.13 19:45	modify	294	3.06	138.400	134.850	142.100
3506	2004.12.13 20:00	modify	294	3.06	138.400	134.945	142.100
3507	2004.12.13 21:45	modify	294	3.06	138.400	134.993	142.100
3508	2004.12.13 22:00	modify	294	3.06	138.400	135.009	142.100
3509	2004.12.13 23:00	modify	294	3.06	138.400	135.140	142.100
3510	2004.12.14 00:45	modify	294	3.06	138.400	135.159	142.100
3511	2004.12.14 01:30	modify	294	3.06	138.400	135.181	142.100
3512	2004.12.14 03:00	modify	294	3.06	138.400	135.263	142.100
3513	2004.12.14 03:15	modify	294	3.06	138.400	135.353	142.100
3514	2004.12.14 06:00	modify	294	3.06	138.400	135.408	142.100
3515	2004.12.14 06:45	modify	294	3.06	138.400	135.458	142.100
3516	2004.12.14 07:00	modify	294	3.06	138.400	135.466	142.100
3517	2004.12.14 08:00	modify	294	3.06	138.400	135.525	142.100
3518	2004.12.14 09:00	modify	294	3.06	138.400	135.582	142.100
3519	2004.12.14 09:15	modify	294	3.06	138.400	135.642	142.100
3520	2004.12.14 17:15	modify	294	3.06	138.400	135.777	142.100
3521	2004.12.14 17:30	modify	294	3.06	138.400	135.797	142.100
3522	2004.12.14 21:15	modify	294	3.06	138.400	135.875	142.100
3523	2004.12.16 07:00	modify	294	3.06	138.400	136.127	142.100
3524	2004.12.16 07:15	modify	294	3.06	138.400	136.147	142.100
3525	2004.12.16 07:45	modify	294	3.06	138.400	136.207	142.100
3526	2004.12.16 08:00	modify	294	3.06	138.400	136.257	142.100
3527	2004.12.16 09:30	modify	294	3.06	138.400	136.274	142.100
3528	2004.12.16 09:45	modify	294	3.06	138.400	136.394	142.100
3529	2004.12.16 13:00	close	294	3.06	139.130	136.394	142.100	290.68	30829.23
3530	2004.12.16 13:00	sell	295	3.05	139.130	0.000	0.000
3531	2004.12.16 13:15	modify	295	3.05	139.130	142.930	135.430
3532	2004.12.17 08:00	modify	295	3.05	139.130	142.867	135.430
3533	2004.12.17 10:00	modify	295	3.05	139.130	142.752	135.430
3534	2004.12.17 12:45	modify	295	3.05	139.130	142.716	135.430
3535	2004.12.17 13:45	modify	295	3.05	139.130	142.633	135.430
3536	2004.12.17 21:00	close	295	3.05	138.720	142.633	135.430	156.29	30985.52
3537	2004.12.17 21:00	buy	296	3.06	138.720	0.000	0.000
3538	2004.12.17 21:30	modify	296	3.06	138.720	134.920	142.420
3539	2004.12.20 07:00	modify	296	3.06	138.720	135.007	142.420
3540	2004.12.20 08:00	modify	296	3.06	138.720	135.095	142.420
3541	2004.12.20 08:30	modify	296	3.06	138.720	135.155	142.420
3542	2004.12.20 09:00	modify	296	3.06	138.720	135.350	142.420
3543	2004.12.20 09:15	modify	296	3.06	138.720	135.630	142.420
3544	2004.12.22 07:15	modify	296	3.06	138.720	135.661	142.420
3545	2004.12.22 08:00	modify	296	3.06	138.720	135.891	142.420
3546	2004.12.22 08:15	modify	296	3.06	138.720	135.951	142.420
3547	2004.12.22 09:00	modify	296	3.06	138.720	136.108	142.420
3548	2004.12.22 10:00	modify	296	3.06	138.720	136.111	142.420
3549	2004.12.22 10:15	modify	296	3.06	138.720	136.161	142.420
3550	2004.12.22 10:45	modify	296	3.06	138.720	136.171	142.420
3551	2004.12.22 11:15	modify	296	3.06	138.720	136.213	142.420
3552	2004.12.22 12:00	modify	296	3.06	138.720	136.231	142.420
3553	2004.12.24 00:01	modify	296	3.06	138.720	136.357	142.420
3554	2004.12.24 00:15	modify	296	3.06	138.720	136.377	142.420
3555	2004.12.24 02:30	modify	296	3.06	138.720	136.477	142.420
3556	2004.12.24 03:00	modify	296	3.06	138.720	136.598	142.420
3557	2004.12.24 03:45	modify	296	3.06	138.720	136.678	142.420
3558	2004.12.24 04:00	modify	296	3.06	138.720	136.849	142.420
3559	2004.12.24 05:00	modify	296	3.06	138.720	136.874	142.420
3560	2004.12.24 05:15	modify	296	3.06	138.720	136.904	142.420
3561	2004.12.24 07:15	modify	296	3.06	138.720	136.913	142.420
3562	2004.12.24 07:30	modify	296	3.06	138.720	136.923	142.420
3563	2004.12.24 07:45	modify	296	3.06	138.720	136.983	142.420
3564	2004.12.24 08:15	modify	296	3.06	138.720	137.024	142.420
3565	2004.12.24 08:30	modify	296	3.06	138.720	137.034	142.420
3566	2004.12.24 08:45	modify	296	3.06	138.720	137.104	142.420
3567	2004.12.24 09:45	modify	296	3.06	138.720	137.125	142.420
3568	2004.12.29 09:30	modify	296	3.06	138.720	137.145	142.420
3569	2004.12.29 11:30	modify	296	3.06	138.720	137.163	142.420
3570	2004.12.30 17:00	close	296	3.06	140.510	137.163	142.420	707.10	31692.63
3571	2004.12.30 17:00	sell	297	3.13	140.510	0.000	0.000
3572	2004.12.30 17:15	modify	297	3.13	140.510	144.310	136.810
3573	2004.12.31 17:00	modify	297	3.13	140.510	144.263	136.810
3574	2004.12.31 17:45	modify	297	3.13	140.510	144.133	136.810
3575	2004.12.31 18:00	modify	297	3.13	140.510	144.058	136.810
3576	2004.12.31 18:30	modify	297	3.13	140.510	143.868	136.810
3577	2005.01.04 01:15	modify	297	3.13	140.510	143.831	136.810
3578	2005.01.04 02:30	modify	297	3.13	140.510	143.797	136.810
3579	2005.01.04 03:00	modify	297	3.13	140.510	143.707	136.810
3580	2005.01.04 03:30	modify	297	3.13	140.510	143.677	136.810
3581	2005.01.04 05:00	modify	297	3.13	140.510	143.676	136.810
3582	2005.01.04 05:15	modify	297	3.13	140.510	143.636	136.810
3583	2005.01.04 06:00	modify	297	3.13	140.510	143.259	136.810
3584	2005.01.04 06:30	modify	297	3.13	140.510	143.199	136.810
3585	2005.01.04 07:00	modify	297	3.13	140.510	143.169	136.810
3586	2005.01.04 07:30	modify	297	3.13	140.510	143.129	136.810
3587	2005.01.04 08:00	modify	297	3.13	140.510	142.923	136.810
3588	2005.01.04 08:15	modify	297	3.13	140.510	142.713	136.810
3589	2005.01.04 08:45	modify	297	3.13	140.510	142.693	136.810
3590	2005.01.04 17:00	close	297	3.13	138.790	142.693	136.810	680.21	32372.84
3591	2005.01.04 17:00	buy	298	3.20	138.790	0.000	0.000
3592	2005.01.04 17:15	modify	298	3.20	138.790	134.990	142.490
3593	2005.01.05 17:00	close	298	3.20	137.840	134.990	142.490	-389.24	31983.60
3594	2005.01.05 17:00	sell	299	3.16	137.840	0.000	0.000
3595	2005.01.05 17:15	modify	299	3.16	137.840	141.640	134.140
3596	2005.01.06 16:00	close	299	3.16	138.360	141.640	134.140	-217.44	31766.15
3597	2005.01.06 16:00	buy	300	3.14	138.360	0.000	0.000
3598	2005.01.06 16:15	modify	300	3.14	138.360	134.560	142.060
3599	2005.01.07 15:00	close	300	3.14	137.590	134.560	142.060	-309.75	31456.40
3600	2005.01.07 15:00	sell	301	3.11	137.590	0.000	0.000
3601	2005.01.07 15:15	modify	301	3.11	137.590	141.390	133.890
3602	2005.01.10 16:00	modify	301	3.11	137.590	141.159	133.890
3603	2005.01.11 05:00	modify	301	3.11	137.590	140.889	133.890
3604	2005.01.11 06:00	modify	301	3.11	137.590	140.793	133.890
3605	2005.01.11 07:00	modify	301	3.11	137.590	140.763	133.890
3606	2005.01.11 07:15	modify	301	3.11	137.590	140.743	133.890
3607	2005.01.11 08:00	modify	301	3.11	137.590	140.601	133.890
3608	2005.01.11 17:45	modify	301	3.11	137.590	140.313	133.890
3609	2005.01.11 18:45	modify	301	3.11	137.590	140.035	133.890
3610	2005.01.12 09:00	modify	301	3.11	137.590	139.639	133.890
3611	2005.01.12 09:15	modify	301	3.11	137.590	139.619	133.890
3612	2005.01.12 09:30	modify	301	3.11	137.590	139.569	133.890
3613	2005.01.12 09:45	modify	301	3.11	137.590	139.509	133.890
3614	2005.01.12 10:00	modify	301	3.11	137.590	138.927	133.890
3615	2005.01.12 12:30	modify	301	3.11	137.590	138.851	133.890
3616	2005.01.14 18:18	t/p	301	3.11	133.890	138.851	133.890	1454.62	32911.03
3617	2005.01.18 11:00	buy	302	3.30	134.000	0.000	0.000
3618	2005.01.18 11:15	modify	302	3.30	134.000	130.200	137.700
3619	2005.01.26 04:00	modify	302	3.30	134.000	130.278	137.700
3620	2005.01.26 10:15	modify	302	3.30	134.000	130.343	137.700
3621	2005.01.26 10:45	modify	302	3.30	134.000	130.363	137.700
3622	2005.01.27 01:00	modify	302	3.30	134.000	130.370	137.700
3623	2005.01.27 02:00	modify	302	3.30	134.000	130.589	137.700
3624	2005.01.27 02:30	modify	302	3.30	134.000	130.649	137.700
3625	2005.01.27 02:45	modify	302	3.30	134.000	130.809	137.700
3626	2005.01.27 09:00	modify	302	3.30	134.000	130.919	137.700
3627	2005.02.01 05:00	modify	302	3.30	134.000	130.999	137.700
3628	2005.02.01 05:15	modify	302	3.30	134.000	131.009	137.700
3629	2005.02.01 06:00	modify	302	3.30	134.000	131.178	137.700
3630	2005.02.01 06:30	modify	302	3.30	134.000	131.188	137.700
3631	2005.02.01 06:45	modify	302	3.30	134.000	131.218	137.700
3632	2005.02.01 07:00	modify	302	3.30	134.000	131.374	137.700
3633	2005.02.01 07:15	modify	302	3.30	134.000	131.384	137.700
3634	2005.02.01 08:00	modify	302	3.30	134.000	131.589	137.700
3635	2005.02.01 09:00	modify	302	3.30	134.000	131.773	137.700
3636	2005.02.01 09:15	modify	302	3.30	134.000	131.783	137.700
3637	2005.02.01 10:00	modify	302	3.30	134.000	131.892	137.700
3638	2005.02.01 10:30	modify	302	3.30	134.000	131.922	137.700
3639	2005.02.01 11:00	modify	302	3.30	134.000	131.969	137.700
3640	2005.02.02 06:00	modify	302	3.30	134.000	131.995	137.700
3641	2005.02.02 06:15	modify	302	3.30	134.000	132.035	137.700
3642	2005.02.02 07:00	modify	302	3.30	134.000	132.089	137.700
3643	2005.02.04 07:00	modify	302	3.30	134.000	132.206	137.700
3644	2005.02.04 07:15	modify	302	3.30	134.000	132.226	137.700
3645	2005.02.04 07:45	modify	302	3.30	134.000	132.266	137.700
3646	2005.02.04 08:00	modify	302	3.30	134.000	132.306	137.700
3647	2005.02.04 12:00	close	302	3.30	134.760	132.306	137.700	332.76	33243.79
3648	2005.02.04 12:00	sell	303	3.28	134.760	0.000	0.000
3649	2005.02.04 12:30	modify	303	3.28	134.760	138.560	131.060
3650	2005.02.04 12:45	modify	303	3.28	134.760	138.503	131.060
3651	2005.02.04 13:45	modify	303	3.28	134.760	138.475	131.060
3652	2005.02.07 07:00	modify	303	3.28	134.760	138.455	131.060
3653	2005.02.08 07:00	close	303	3.28	134.210	138.455	131.060	224.67	33468.46
3654	2005.02.08 07:00	buy	304	3.31	134.210	0.000	0.000
3655	2005.02.08 07:15	modify	304	3.31	134.210	130.410	137.910
3656	2005.02.08 12:15	modify	304	3.31	134.210	130.447	137.910
3657	2005.02.08 12:30	modify	304	3.31	134.210	130.487	137.910
3658	2005.02.08 15:45	modify	304	3.31	134.210	130.525	137.910
3659	2005.02.08 16:15	modify	304	3.31	134.210	130.615	137.910
3660	2005.02.08 17:00	modify	304	3.31	134.210	130.638	137.910
3661	2005.02.08 17:30	modify	304	3.31	134.210	130.648	137.910
3662	2005.02.08 21:30	modify	304	3.31	134.210	130.653	137.910
3663	2005.02.08 22:00	modify	304	3.31	134.210	130.665	137.910
3664	2005.02.08 22:30	modify	304	3.31	134.210	130.695	137.910
3665	2005.02.08 23:00	modify	304	3.31	134.210	130.839	137.910
3666	2005.02.08 23:45	modify	304	3.31	134.210	130.849	137.910
3667	2005.02.09 00:01	modify	304	3.31	134.210	130.913	137.910
3668	2005.02.09 00:30	modify	304	3.31	134.210	130.933	137.910
3669	2005.02.09 01:00	modify	304	3.31	134.210	131.191	137.910
3670	2005.02.09 05:30	modify	304	3.31	134.210	131.223	137.910
3671	2005.02.09 06:00	modify	304	3.31	134.210	131.281	137.910
3672	2005.02.09 07:00	modify	304	3.31	134.210	131.286	137.910
3673	2005.02.09 08:00	modify	304	3.31	134.210	131.328	137.910
3674	2005.02.09 08:15	modify	304	3.31	134.210	131.358	137.910
3675	2005.02.09 08:45	modify	304	3.31	134.210	131.388	137.910
3676	2005.02.09 09:00	modify	304	3.31	134.210	131.469	137.910
3677	2005.02.09 09:30	modify	304	3.31	134.210	131.479	137.910
3678	2005.02.09 09:45	modify	304	3.31	134.210	131.549	137.910
3679	2005.02.10 07:00	modify	304	3.31	134.210	131.686	137.910
3680	2005.02.10 07:45	modify	304	3.31	134.210	131.746	137.910
3681	2005.02.10 08:00	modify	304	3.31	134.210	131.905	137.910
3682	2005.02.10 09:00	modify	304	3.31	134.210	132.004	137.910
3683	2005.02.10 09:15	modify	304	3.31	134.210	132.054	137.910
3684	2005.02.10 11:45	modify	304	3.31	134.210	132.066	137.910
3685	2005.02.10 13:15	modify	304	3.31	134.210	132.087	137.910
3686	2005.02.10 13:30	modify	304	3.31	134.210	132.217	137.910
3687	2005.02.10 13:45	modify	304	3.31	134.210	132.247	137.910
3688	2005.02.11 07:00	modify	304	3.31	134.210	132.433	137.910
3689	2005.02.11 08:00	modify	304	3.31	134.210	132.575	137.910
3690	2005.02.11 13:30	modify	304	3.31	134.210	132.591	137.910
3691	2005.02.11 17:45	modify	304	3.31	134.210	132.601	137.910
3692	2005.02.14 22:45	modify	304	3.31	134.210	132.625	137.910
3693	2005.02.15 01:00	modify	304	3.31	134.210	132.699	137.910
3694	2005.02.15 01:15	modify	304	3.31	134.210	132.709	137.910
3695	2005.02.15 01:30	modify	304	3.31	134.210	132.789	137.910
3696	2005.02.15 03:00	modify	304	3.31	134.210	132.867	137.910
3697	2005.02.15 05:00	modify	304	3.31	134.210	132.891	137.910
3698	2005.02.15 05:15	modify	304	3.31	134.210	132.921	137.910
3699	2005.02.15 06:00	modify	304	3.31	134.210	132.993	137.910
3700	2005.02.15 17:00	close	304	3.31	135.780	132.993	137.910	667.40	34135.86
3701	2005.02.15 17:00	sell	305	3.37	135.780	0.000	0.000
3702	2005.02.15 17:15	modify	305	3.37	135.780	139.580	132.080
3703	2005.02.16 07:00	close	305	3.37	136.890	139.580	132.080	-481.65	33654.21
3704	2005.02.16 07:00	buy	306	3.32	136.890	0.000	0.000
3705	2005.02.16 07:15	modify	306	3.32	136.890	133.090	140.590
3706	2005.02.16 12:15	modify	306	3.32	136.890	133.123	140.590
3707	2005.02.17 01:00	modify	306	3.32	136.890	133.131	140.590
3708	2005.02.17 06:15	modify	306	3.32	136.890	133.199	140.590
3709	2005.02.17 07:00	modify	306	3.32	136.890	133.267	140.590
3710	2005.02.17 08:00	modify	306	3.32	136.890	133.369	140.590
3711	2005.02.17 08:15	modify	306	3.32	136.890	133.379	140.590
3712	2005.02.17 09:00	modify	306	3.32	136.890	133.653	140.590
3713	2005.02.17 09:15	modify	306	3.32	136.890	133.673	140.590
3714	2005.02.17 09:45	modify	306	3.32	136.890	133.833	140.590
3715	2005.02.17 10:15	modify	306	3.32	136.890	133.860	140.590
3716	2005.02.17 11:15	modify	306	3.32	136.890	133.871	140.590
3717	2005.02.17 12:45	modify	306	3.32	136.890	133.874	140.590
3718	2005.02.17 18:00	modify	306	3.32	136.890	133.904	140.590
3719	2005.02.17 18:30	modify	306	3.32	136.890	133.934	140.590
3720	2005.02.17 20:45	modify	306	3.32	136.890	133.998	140.590
3721	2005.02.18 01:00	modify	306	3.32	136.890	134.023	140.590
3722	2005.02.18 01:30	modify	306	3.32	136.890	134.033	140.590
3723	2005.02.18 01:45	modify	306	3.32	136.890	134.083	140.590
3724	2005.02.18 02:00	modify	306	3.32	136.890	134.239	140.590
3725	2005.02.18 05:00	modify	306	3.32	136.890	134.412	140.590
3726	2005.02.18 06:00	modify	306	3.32	136.890	134.531	140.590
3727	2005.02.18 06:30	modify	306	3.32	136.890	134.571	140.590
3728	2005.02.18 07:00	modify	306	3.32	136.890	134.699	140.590
3729	2005.02.18 07:15	modify	306	3.32	136.890	134.719	140.590
3730	2005.02.18 08:00	modify	306	3.32	136.890	134.771	140.590
3731	2005.02.21 08:00	modify	306	3.32	136.890	134.794	140.590
3732	2005.02.21 08:15	modify	306	3.32	136.890	134.844	140.590
3733	2005.02.21 08:45	modify	306	3.32	136.890	134.934	140.590
3734	2005.02.22 04:00	close	306	3.32	137.340	134.934	140.590	193.65	33847.86
3735	2005.02.22 04:00	sell	307	3.34	137.340	0.000	0.000
3736	2005.02.22 04:30	modify	307	3.34	137.340	141.140	133.640
3737	2005.02.23 01:00	close	307	3.34	138.270	141.140	133.640	-400.55	33447.31
3738	2005.02.23 01:00	buy	308	3.30	138.270	0.000	0.000
3739	2005.02.23 01:15	modify	308	3.30	138.270	134.470	141.970
3740	2005.02.24 03:00	modify	308	3.30	138.270	134.506	141.970
3741	2005.02.24 04:00	modify	308	3.30	138.270	134.666	141.970
3742	2005.02.24 05:00	modify	308	3.30	138.270	134.804	141.970
3743	2005.02.24 05:30	modify	308	3.30	138.270	134.834	141.970
3744	2005.02.24 06:15	modify	308	3.30	138.270	134.841	141.970
3745	2005.02.24 07:00	modify	308	3.30	138.270	135.038	141.970
3746	2005.02.24 10:30	modify	308	3.30	138.270	135.056	141.970
3747	2005.02.24 10:45	modify	308	3.30	138.270	135.196	141.970
3748	2005.02.25 07:00	modify	308	3.30	138.270	135.243	141.970
3749	2005.02.25 07:45	modify	308	3.30	138.270	135.293	141.970
3750	2005.02.25 08:00	modify	308	3.30	138.270	135.384	141.970
3751	2005.03.07 13:15	modify	308	3.30	138.270	135.398	141.970
3752	2005.03.07 16:00	modify	308	3.30	138.270	135.445	141.970
3753	2005.03.07 17:00	modify	308	3.30	138.270	135.481	141.970
3754	2005.03.07 17:15	modify	308	3.30	138.270	135.521	141.970
3755	2005.03.07 17:45	modify	308	3.30	138.270	135.561	141.970
3756	2005.03.07 19:00	modify	308	3.30	138.270	135.648	141.970
3757	2005.03.07 19:15	modify	308	3.30	138.270	135.658	141.970
3758	2005.03.07 20:00	modify	308	3.30	138.270	135.666	141.970
3759	2005.03.07 20:30	modify	308	3.30	138.270	135.686	141.970
3760	2005.03.07 22:00	modify	308	3.30	138.270	135.700	141.970
3761	2005.03.07 22:15	modify	308	3.30	138.270	135.750	141.970
3762	2005.03.07 23:00	modify	308	3.30	138.270	135.817	141.970
3763	2005.03.08 01:00	modify	308	3.30	138.270	135.949	141.970
3764	2005.03.08 01:15	modify	308	3.30	138.270	136.029	141.970
3765	2005.03.08 05:45	modify	308	3.30	138.270	136.057	141.970
3766	2005.03.08 06:45	modify	308	3.30	138.270	136.071	141.970
3767	2005.03.08 07:00	modify	308	3.30	138.270	136.085	141.970
3768	2005.03.08 07:30	modify	308	3.30	138.270	136.115	141.970
3769	2005.03.08 07:45	modify	308	3.30	138.270	136.135	141.970
3770	2005.03.08 08:45	modify	308	3.30	138.270	136.151	141.970
3771	2005.03.08 09:00	modify	308	3.30	138.270	136.201	141.970
3772	2005.03.09 08:00	modify	308	3.30	138.270	136.350	141.970
3773	2005.03.09 08:45	modify	308	3.30	138.270	136.390	141.970
3774	2005.03.09 09:00	modify	308	3.30	138.270	136.432	141.970
3775	2005.03.09 09:15	modify	308	3.30	138.270	136.442	141.970
3776	2005.03.09 09:30	modify	308	3.30	138.270	136.522	141.970
3777	2005.03.15 16:00	close	308	3.30	139.220	136.522	141.970	413.61	33860.92
3778	2005.03.15 16:00	sell	309	3.35	139.220	0.000	0.000
3779	2005.03.15 16:45	modify	309	3.35	139.220	143.020	135.520
3780	2005.03.16 07:00	modify	309	3.35	139.220	142.935	135.520
3781	2005.03.16 07:15	modify	309	3.35	139.220	142.895	135.520
3782	2005.03.16 08:00	modify	309	3.35	139.220	142.749	135.520
3783	2005.03.16 15:00	close	309	3.35	139.610	142.749	135.520	-170.68	33690.24
3784	2005.03.16 15:00	buy	310	3.33	139.610	0.000	0.000
3785	2005.03.16 15:15	modify	310	3.33	139.610	135.810	143.310
3786	2005.03.17 06:00	modify	310	3.33	139.610	135.866	143.310
3787	2005.03.17 07:45	modify	310	3.33	139.610	136.027	143.310
3788	2005.03.18 00:01	modify	310	3.33	139.610	136.134	143.310
3789	2005.03.18 01:00	modify	310	3.33	139.610	136.320	143.310
3790	2005.03.18 01:30	modify	310	3.33	139.610	136.450	143.310
3791	2005.03.18 02:00	modify	310	3.33	139.610	136.519	143.310
3792	2005.03.18 06:00	modify	310	3.33	139.610	136.555	143.310
3793	2005.03.18 07:00	modify	310	3.33	139.610	136.577	143.310
3794	2005.03.18 07:15	modify	310	3.33	139.610	136.647	143.310
3795	2005.03.18 08:00	modify	310	3.33	139.610	136.717	143.310
3796	2005.03.18 16:00	close	310	3.33	139.230	136.717	143.310	-160.34	33529.90
3797	2005.03.18 16:00	sell	311	3.31	139.230	0.000	0.000
3798	2005.03.18 16:15	modify	311	3.31	139.230	143.030	135.530
3799	2005.03.21 03:15	modify	311	3.31	139.230	142.980	135.530
3800	2005.03.21 05:00	modify	311	3.31	139.230	142.969	135.530
3801	2005.03.21 06:00	modify	311	3.31	139.230	142.724	135.530
3802	2005.03.21 06:15	modify	311	3.31	139.230	142.684	135.530
3803	2005.03.21 07:30	modify	311	3.31	139.230	142.675	135.530
3804	2005.03.21 08:15	modify	311	3.31	139.230	142.667	135.530
3805	2005.03.21 08:30	modify	311	3.31	139.230	142.627	135.530
3806	2005.03.21 08:45	modify	311	3.31	139.230	142.557	135.530
3807	2005.03.21 09:00	modify	311	3.31	139.230	142.548	135.530
3808	2005.03.21 10:00	modify	311	3.31	139.230	142.526	135.530
3809	2005.03.22 07:00	modify	311	3.31	139.230	142.461	135.530
3810	2005.03.22 07:30	modify	311	3.31	139.230	142.421	135.530
3811	2005.03.22 08:00	modify	311	3.31	139.230	141.961	135.530
3812	2005.03.22 08:15	modify	311	3.31	139.230	141.901	135.530
3813	2005.03.22 08:30	modify	311	3.31	139.230	141.851	135.530
3814	2005.03.22 09:00	modify	311	3.31	139.230	141.713	135.530
3815	2005.03.22 18:00	close	311	3.31	138.690	141.713	135.530	222.49	33752.39
3816	2005.03.22 18:00	buy	312	3.33	138.690	0.000	0.000
3817	2005.03.22 18:15	modify	312	3.33	138.690	134.890	142.390
3818	2005.03.28 01:15	modify	312	3.33	138.690	134.899	142.390
3819	2005.03.28 01:30	modify	312	3.33	138.690	134.999	142.390
3820	2005.03.29 18:00	modify	312	3.33	138.690	135.079	142.390
3821	2005.03.29 19:00	modify	312	3.33	138.690	135.231	142.390
3822	2005.03.29 20:00	modify	312	3.33	138.690	135.275	142.390
3823	2005.03.29 20:15	modify	312	3.33	138.690	135.315	142.390
3824	2005.03.29 20:30	modify	312	3.33	138.690	135.335	142.390
3825	2005.03.29 21:00	modify	312	3.33	138.690	135.392	142.390
3826	2005.03.29 21:15	modify	312	3.33	138.690	135.412	142.390
3827	2005.03.31 04:00	close	312	3.33	138.380	135.412	142.390	-125.36	33627.03
3828	2005.03.31 04:00	sell	313	3.32	138.380	0.000	0.000
3829	2005.03.31 04:15	modify	313	3.32	138.380	142.180	134.680
3830	2005.04.01 03:00	close	313	3.32	139.200	142.180	134.680	-351.50	33275.54
3831	2005.04.01 03:00	buy	314	3.29	139.200	0.000	0.000
3832	2005.04.01 03:15	modify	314	3.29	139.200	135.400	142.900
3833	2005.04.04 09:00	modify	314	3.29	139.200	135.589	142.900
3834	2005.04.04 09:30	modify	314	3.29	139.200	135.699	142.900
3835	2005.04.04 09:45	modify	314	3.29	139.200	135.789	142.900
3836	2005.04.04 13:15	modify	314	3.29	139.200	135.797	142.900
3837	2005.04.05 03:00	modify	314	3.29	139.200	135.837	142.900
3838	2005.04.05 05:45	modify	314	3.29	139.200	135.953	142.900
3839	2005.04.05 07:00	modify	314	3.29	139.200	136.032	142.900
3840	2005.04.05 07:45	modify	314	3.29	139.200	136.042	142.900
3841	2005.04.05 08:00	modify	314	3.29	139.200	136.134	142.900
3842	2005.04.05 08:30	modify	314	3.29	139.200	136.154	142.900
3843	2005.04.05 09:15	modify	314	3.29	139.200	136.157	142.900
3844	2005.04.05 09:30	modify	314	3.29	139.200	136.167	142.900
3845	2005.04.07 02:00	modify	314	3.29	139.200	136.233	142.900
3846	2005.04.07 03:45	modify	314	3.29	139.200	136.257	142.900
3847	2005.04.07 04:00	modify	314	3.29	139.200	136.359	142.900
3848	2005.04.07 05:45	modify	314	3.29	139.200	136.378	142.900
3849	2005.04.07 06:00	modify	314	3.29	139.200	136.423	142.900
3850	2005.04.07 06:15	modify	314	3.29	139.200	136.513	142.900
3851	2005.04.07 07:00	modify	314	3.29	139.200	136.530	142.900
3852	2005.04.07 07:45	modify	314	3.29	139.200	136.600	142.900
3853	2005.04.07 08:15	modify	314	3.29	139.200	136.621	142.900
3854	2005.04.08 03:00	close	314	3.29	139.220	136.621	142.900	11.90	33287.43
3855	2005.04.08 03:00	sell	315	3.29	139.220	0.000	0.000
3856	2005.04.08 03:30	modify	315	3.29	139.220	143.020	135.520
3857	2005.04.08 11:00	modify	315	3.29	139.220	142.930	135.520
3858	2005.04.08 12:00	modify	315	3.29	139.220	142.708	135.520
3859	2005.04.08 12:30	modify	315	3.29	139.220	142.698	135.520
3860	2005.04.08 13:00	modify	315	3.29	139.220	142.655	135.520
3861	2005.04.08 19:00	close	315	3.29	140.070	142.655	135.520	-358.87	32928.56
3862	2005.04.08 19:00	buy	316	3.25	140.070	0.000	0.000
3863	2005.04.08 19:15	modify	316	3.25	140.070	136.270	143.770
3864	2005.04.12 08:15	modify	316	3.25	140.070	136.301	143.770
3865	2005.04.12 08:45	modify	316	3.25	140.070	136.331	143.770
3866	2005.04.12 09:00	modify	316	3.25	140.070	136.474	143.770
3867	2005.04.12 09:15	modify	316	3.25	140.070	136.614	143.770
3868	2005.04.12 09:45	modify	316	3.25	140.070	136.634	143.770
3869	2005.04.12 10:00	modify	316	3.25	140.070	136.671	143.770
3870	2005.04.12 14:15	modify	316	3.25	140.070	136.676	143.770
3871	2005.04.28 08:57	s/l	316	3.25	136.676	136.676	143.770	-1396.25	31532.32
3872	2005.04.29 16:00	sell	317	3.16	135.800	0.000	0.000
3873	2005.04.29 16:15	modify	317	3.16	135.800	139.600	132.100
3874	2005.05.02 11:00	modify	317	3.16	135.800	139.301	132.100
3875	2005.05.02 11:15	modify	317	3.16	135.800	139.281	132.100
3876	2005.05.02 12:00	modify	317	3.16	135.800	139.120	132.100
3877	2005.05.02 13:00	modify	317	3.16	135.800	139.097	132.100
3878	2005.05.02 13:30	modify	317	3.16	135.800	139.077	132.100
3879	2005.05.02 13:45	modify	317	3.16	135.800	139.037	132.100
3880	2005.05.02 14:00	modify	317	3.16	135.800	138.990	132.100
3881	2005.05.02 14:15	modify	317	3.16	135.800	138.930	132.100
3882	2005.05.02 14:30	modify	317	3.16	135.800	138.840	132.100
3883	2005.05.02 14:45	modify	317	3.16	135.800	138.730	132.100
3884	2005.05.02 16:00	modify	317	3.16	135.800	138.678	132.100
3885	2005.05.02 16:15	modify	317	3.16	135.800	138.588	132.100
3886	2005.05.02 16:45	modify	317	3.16	135.800	138.528	132.100
3887	2005.05.02 17:00	modify	317	3.16	135.800	138.498	132.100
3888	2005.05.03 16:00	close	317	3.16	135.480	138.498	132.100	123.61	31655.93
3889	2005.05.03 16:00	buy	318	3.13	135.480	0.000	0.000
3890	2005.05.03 16:15	modify	318	3.13	135.480	131.680	139.180
3891	2005.05.06 08:45	modify	318	3.13	135.480	131.707	139.180
3892	2005.05.06 10:00	modify	318	3.13	135.480	131.856	139.180
3893	2005.05.06 10:15	modify	318	3.13	135.480	131.876	139.180
3894	2005.05.06 11:00	modify	318	3.13	135.480	132.137	139.180
3895	2005.05.06 12:15	modify	318	3.13	135.480	132.141	139.180
3896	2005.05.06 12:45	modify	318	3.13	135.480	132.171	139.180
3897	2005.05.06 13:00	modify	318	3.13	135.480	132.200	139.180
3898	2005.05.06 13:45	modify	318	3.13	135.480	132.270	139.180
3899	2005.05.06 16:00	close	318	3.13	134.690	132.270	139.180	-313.96	31341.97
3900	2005.05.06 16:00	sell	319	3.10	134.690	0.000	0.000
3901	2005.05.06 16:15	modify	319	3.10	134.690	138.490	130.990
3902	2005.05.09 17:00	close	319	3.10	135.470	138.490	130.990	-312.37	31029.60
3903	2005.05.11 08:00	buy	320	3.11	136.060	0.000	0.000
3904	2005.05.11 08:15	modify	320	3.11	136.060	132.260	139.760
3905	2005.05.11 08:30	modify	320	3.11	136.060	132.875	139.760
3906	2005.05.17 02:00	close	320	3.11	134.580	132.875	139.760	-585.40	30444.20
3907	2005.05.17 02:00	sell	321	3.01	134.580	0.000	0.000
3908	2005.05.17 02:30	modify	321	3.01	134.580	138.380	130.880
3909	2005.05.18 07:00	close	321	3.01	135.810	138.380	130.880	-476.32	29967.88
3910	2005.05.18 07:00	buy	322	2.96	135.810	0.000	0.000
3911	2005.05.18 07:15	modify	322	2.96	135.810	132.010	139.510
3912	2005.05.18 07:30	modify	322	2.96	135.810	132.097	139.510
3913	2005.05.18 08:00	modify	322	2.96	135.810	132.156	139.510
3914	2005.05.18 08:15	modify	322	2.96	135.810	132.206	139.510
3915	2005.05.18 09:15	modify	322	2.96	135.810	132.215	139.510
3916	2005.05.18 09:30	modify	322	2.96	135.810	132.235	139.510
3917	2005.05.20 01:00	modify	322	2.96	135.810	132.273	139.510
3918	2005.05.20 01:45	modify	322	2.96	135.810	132.283	139.510
3919	2005.05.20 02:00	modify	322	2.96	135.810	132.373	139.510
3920	2005.05.20 02:15	modify	322	2.96	135.810	132.453	139.510
3921	2005.05.20 06:00	modify	322	2.96	135.810	132.583	139.510
3922	2005.05.20 06:15	modify	322	2.96	135.810	132.603	139.510
3923	2005.05.20 06:30	modify	322	2.96	135.810	132.643	139.510
3924	2005.05.20 08:00	modify	322	2.96	135.810	132.720	139.510
3925	2005.05.20 08:30	modify	322	2.96	135.810	132.740	139.510
3926	2005.05.23 11:00	close	322	2.96	135.410	132.740	139.510	-149.43	29818.45
3927	2005.05.25 15:00	buy	323	2.99	135.440	0.000	0.000
3928	2005.05.25 15:15	modify	323	2.99	135.440	131.640	139.140
3929	2005.05.25 15:30	modify	323	2.99	135.440	131.987	139.140
3930	2005.05.25 16:00	modify	323	2.99	135.440	132.022	139.140
3931	2005.05.25 16:15	modify	323	2.99	135.440	132.252	139.140
3932	2005.05.25 17:15	modify	323	2.99	135.440	132.318	139.140
3933	2005.05.26 05:45	modify	323	2.99	135.440	132.337	139.140
3934	2005.05.26 06:00	modify	323	2.99	135.440	132.454	139.140
3935	2005.06.01 22:15	s/l	323	2.99	132.454	132.454	139.140	-1137.39	28681.06
3936	2005.06.02 17:00	buy	324	2.87	133.000	0.000	0.000
3937	2005.06.02 17:15	modify	324	2.87	133.000	129.200	136.700
3938	2005.06.21 07:00	modify	324	2.87	133.000	129.359	136.700
3939	2005.06.21 09:00	modify	324	2.87	133.000	129.375	136.700
3940	2005.06.21 09:15	modify	324	2.87	133.000	129.425	136.700
3941	2005.06.21 11:00	close	324	2.87	132.210	129.425	136.700	-280.18	28400.88
3942	2005.06.21 11:00	sell	325	2.81	132.210	0.000	0.000
3943	2005.06.21 11:15	modify	325	2.81	132.210	136.010	128.510
3944	2005.06.21 12:00	modify	325	2.81	132.210	135.961	128.510
3945	2005.06.21 12:30	modify	325	2.81	132.210	135.861	128.510
3946	2005.06.21 15:30	modify	325	2.81	132.210	135.666	128.510
3947	2005.06.23 04:00	modify	325	2.81	132.210	135.659	128.510
3948	2005.06.23 04:15	modify	325	2.81	132.210	135.629	128.510
3949	2005.06.23 05:00	modify	325	2.81	132.210	135.432	128.510
3950	2005.06.23 06:00	modify	325	2.81	132.210	135.266	128.510
3951	2005.06.23 07:00	modify	325	2.81	132.210	135.151	128.510
3952	2005.06.23 07:15	modify	325	2.81	132.210	135.101	128.510
3953	2005.06.23 08:00	modify	325	2.81	132.210	134.927	128.510
3954	2005.06.23 09:45	modify	325	2.81	132.210	134.863	128.510
3955	2005.06.23 14:45	modify	325	2.81	132.210	134.855	128.510
3956	2005.06.24 06:00	modify	325	2.81	132.210	134.693	128.510
3957	2005.06.24 06:30	modify	325	2.81	132.210	134.663	128.510
3958	2005.06.24 10:00	close	325	2.81	131.710	134.663	128.510	169.22	28570.10
3959	2005.06.24 10:00	buy	326	2.82	131.710	0.000	0.000
3960	2005.06.24 10:15	modify	326	2.82	131.710	127.910	135.410
3961	2005.06.27 06:00	modify	326	2.82	131.710	127.927	135.410
3962	2005.06.27 07:00	modify	326	2.82	131.710	128.141	135.410
3963	2005.06.27 07:30	modify	326	2.82	131.710	128.201	135.410
3964	2005.06.27 08:00	modify	326	2.82	131.710	128.377	135.410
3965	2005.06.27 08:15	modify	326	2.82	131.710	128.457	135.410
3966	2005.06.27 08:30	modify	326	2.82	131.710	128.467	135.410
3967	2005.06.27 08:45	modify	326	2.82	131.710	128.737	135.410
3968	2005.06.27 12:00	modify	326	2.82	131.710	128.855	135.410
3969	2005.06.27 12:15	modify	326	2.82	131.710	128.885	135.410
3970	2005.06.27 12:30	modify	326	2.82	131.710	128.935	135.410
3971	2005.06.27 13:45	modify	326	2.82	131.710	128.963	135.410
3972	2005.06.27 16:00	modify	326	2.82	131.710	129.006	135.410
3973	2005.06.27 16:15	modify	326	2.82	131.710	129.096	135.410
3974	2005.06.27 17:00	modify	326	2.82	131.710	129.168	135.410
3975	2005.06.28 00:01	modify	326	2.82	131.710	129.387	135.410
3976	2005.06.28 01:00	modify	326	2.82	131.710	129.400	135.410
3977	2005.06.28 01:30	modify	326	2.82	131.710	129.410	135.410
3978	2005.06.28 01:45	modify	326	2.82	131.710	129.570	135.410
3979	2005.06.28 04:00	modify	326	2.82	131.710	129.640	135.410
3980	2005.06.28 05:00	modify	326	2.82	131.710	129.679	135.410
3981	2005.06.28 05:15	modify	326	2.82	131.710	129.779	135.410
3982	2005.06.28 05:45	modify	326	2.82	131.710	129.789	135.410
3983	2005.06.28 07:00	modify	326	2.82	131.710	129.822	135.410
3984	2005.06.28 07:15	modify	326	2.82	131.710	129.882	135.410
3985	2005.06.28 08:00	modify	326	2.82	131.710	129.893	135.410
3986	2005.06.30 13:45	modify	326	2.82	131.710	129.914	135.410
3987	2005.06.30 14:30	modify	326	2.82	131.710	129.923	135.410
3988	2005.06.30 14:45	modify	326	2.82	131.710	130.003	135.410
3989	2005.07.07 00:01	modify	326	2.82	131.710	130.030	135.410
3990	2005.07.07 01:00	modify	326	2.82	131.710	130.170	135.410
3991	2005.07.07 02:00	modify	326	2.82	131.710	130.351	135.410
3992	2005.07.07 03:00	modify	326	2.82	131.710	130.371	135.410
3993	2005.07.07 05:30	modify	326	2.82	131.710	130.402	135.410
3994	2005.07.07 07:00	modify	326	2.82	131.710	130.467	135.410
3995	2005.07.07 07:45	modify	326	2.82	131.710	130.487	135.410
3996	2005.07.07 08:00	modify	326	2.82	131.710	130.596	135.410
3997	2005.07.07 08:45	modify	326	2.82	131.710	130.646	135.410
3998	2005.07.07 09:00	modify	326	2.82	131.710	130.655	135.410
3999	2005.07.07 09:15	modify	326	2.82	131.710	130.675	135.410
4000	2005.07.07 10:00	modify	326	2.82	131.710	130.767	135.410
4001	2005.07.07 10:45	modify	326	2.82	131.710	130.787	135.410
4002	2005.07.07 11:30	modify	326	2.82	131.710	130.959	135.410
4003	2005.07.12 03:45	modify	326	2.82	131.710	131.185	135.410
4004	2005.07.12 05:34	t/p	326	2.82	135.410	131.185	135.410	1341.62	29911.72
4005	2005.07.12 06:00	buy	327	3.00	135.370	0.000	0.000
4006	2005.07.12 07:00	modify	327	3.00	135.370	131.570	139.070
4007	2005.07.13 02:00	modify	327	3.00	135.370	131.643	139.070
4008	2005.07.13 02:45	modify	327	3.00	135.370	131.663	139.070
4009	2005.07.13 03:00	modify	327	3.00	135.370	131.773	139.070
4010	2005.07.13 04:00	modify	327	3.00	135.370	131.896	139.070
4011	2005.07.13 04:15	modify	327	3.00	135.370	131.916	139.070
4012	2005.07.13 04:45	modify	327	3.00	135.370	131.966	139.070
4013	2005.07.13 05:00	modify	327	3.00	135.370	131.968	139.070
4014	2005.07.13 05:15	modify	327	3.00	135.370	132.028	139.070
4015	2005.07.13 06:00	modify	327	3.00	135.370	132.208	139.070
4016	2005.07.13 07:00	modify	327	3.00	135.370	132.269	139.070
4017	2005.07.13 07:30	modify	327	3.00	135.370	132.279	139.070
4018	2005.07.13 08:00	modify	327	3.00	135.370	132.417	139.070
4019	2005.07.13 08:15	modify	327	3.00	135.370	132.467	139.070
4020	2005.07.13 08:45	modify	327	3.00	135.370	132.507	139.070
4021	2005.07.13 09:00	modify	327	3.00	135.370	132.631	139.070
4022	2005.07.13 09:30	modify	327	3.00	135.370	132.701	139.070
4023	2005.07.13 11:00	modify	327	3.00	135.370	132.799	139.070
4024	2005.07.14 04:00	close	327	3.00	134.920	132.799	139.070	-171.28	29740.44
4025	2005.07.14 04:00	sell	328	2.94	134.920	0.000	0.000
4026	2005.07.14 04:15	modify	328	2.94	134.920	138.720	131.220
4027	2005.07.14 16:00	close	328	2.94	135.810	138.720	131.220	-335.71	29404.73
4028	2005.07.14 16:00	buy	329	2.91	135.810	0.000	0.000
4029	2005.07.14 16:15	modify	329	2.91	135.810	132.010	139.510
4030	2005.07.18 09:00	modify	329	2.91	135.810	132.019	139.510
4031	2005.07.18 10:00	modify	329	2.91	135.810	132.099	139.510
4032	2005.07.18 10:30	modify	329	2.91	135.810	132.209	139.510
4033	2005.07.18 11:15	modify	329	2.91	135.810	132.212	139.510
4034	2005.07.20 03:15	modify	329	2.91	135.810	132.221	139.510
4035	2005.07.20 08:00	modify	329	2.91	135.810	132.231	139.510
4036	2005.07.20 10:00	modify	329	2.91	135.810	132.242	139.510
4037	2005.07.20 10:30	modify	329	2.91	135.810	132.392	139.510
4038	2005.07.20 10:45	modify	329	2.91	135.810	132.412	139.510
4039	2005.07.20 19:15	modify	329	2.91	135.810	132.415	139.510
4040	2005.07.20 19:30	modify	329	2.91	135.810	132.545	139.510
4041	2005.07.20 19:45	modify	329	2.91	135.810	132.715	139.510
4042	2005.08.01 09:00	modify	329	2.91	135.810	132.767	139.510
4043	2005.08.01 15:00	modify	329	2.91	135.810	132.861	139.510
4044	2005.08.01 15:15	modify	329	2.91	135.810	132.941	139.510
4045	2005.08.01 16:00	modify	329	2.91	135.810	133.004	139.510
4046	2005.08.01 16:15	modify	329	2.91	135.810	133.084	139.510
4047	2005.08.02 09:00	close	329	2.91	136.180	133.084	139.510	147.15	29551.88
4048	2005.08.02 09:00	sell	330	2.92	136.180	0.000	0.000
4049	2005.08.02 09:15	modify	330	2.92	136.180	139.980	132.480
4050	2005.08.03 00:01	modify	330	2.92	136.180	139.698	132.480
4051	2005.08.03 00:15	modify	330	2.92	136.180	139.618	132.480
4052	2005.08.03 01:00	modify	330	2.92	136.180	139.423	132.480
4053	2005.08.03 02:00	modify	330	2.92	136.180	139.322	132.480
4054	2005.08.03 03:00	modify	330	2.92	136.180	139.285	132.480
4055	2005.08.03 03:30	modify	330	2.92	136.180	139.265	132.480
4056	2005.08.03 11:00	close	330	2.92	136.640	139.265	132.480	-174.88	29377.00
4057	2005.08.03 11:00	buy	331	2.90	136.640	0.000	0.000
4058	2005.08.03 11:15	modify	331	2.90	136.640	132.840	140.340
4059	2005.08.03 11:30	modify	331	2.90	136.640	133.622	140.340
4060	2005.08.04 12:45	modify	331	2.90	136.640	133.719	140.340
4061	2005.08.05 03:00	modify	331	2.90	136.640	133.748	140.340
4062	2005.08.05 03:15	modify	331	2.90	136.640	133.758	140.340
4063	2005.08.05 04:00	modify	331	2.90	136.640	134.058	140.340
4064	2005.08.05 04:15	modify	331	2.90	136.640	134.108	140.340
4065	2005.08.05 04:45	modify	331	2.90	136.640	134.148	140.340
4066	2005.08.05 05:00	modify	331	2.90	136.640	134.262	140.340
4067	2005.08.05 05:30	modify	331	2.90	136.640	134.312	140.340
4068	2005.08.05 05:45	modify	331	2.90	136.640	134.482	140.340
4069	2005.08.05 08:00	modify	331	2.90	136.640	134.553	140.340
4070	2005.08.08 02:00	modify	331	2.90	136.640	134.628	140.340
4071	2005.08.08 02:15	modify	331	2.90	136.640	134.658	140.340
4072	2005.08.08 02:45	modify	331	2.90	136.640	134.698	140.340
4073	2005.08.08 03:00	modify	331	2.90	136.640	134.748	140.340
4074	2005.08.08 05:30	modify	331	2.90	136.640	134.793	140.340
4075	2005.08.08 06:00	modify	331	2.90	136.640	134.969	140.340
4076	2005.08.08 06:45	modify	331	2.90	136.640	134.979	140.340
4077	2005.08.10 03:00	close	331	2.90	137.940	134.979	140.340	484.71	29861.71
4078	2005.08.10 03:00	sell	332	2.95	137.940	0.000	0.000
4079	2005.08.10 03:15	modify	332	2.95	137.940	141.740	134.240
4080	2005.08.10 06:00	modify	332	2.95	137.940	141.723	134.240
4081	2005.08.10 07:00	modify	332	2.95	137.940	141.565	134.240
4082	2005.08.10 07:15	modify	332	2.95	137.940	141.545	134.240
4083	2005.08.11 02:00	modify	332	2.95	137.940	141.537	134.240
4084	2005.08.11 02:15	modify	332	2.95	137.940	141.487	134.240
4085	2005.08.11 06:30	modify	332	2.95	137.940	141.477	134.240
4086	2005.08.11 07:00	modify	332	2.95	137.940	141.375	134.240
4087	2005.08.11 07:15	modify	332	2.95	137.940	141.365	134.240
4088	2005.08.11 07:30	modify	332	2.95	137.940	141.295	134.240
4089	2005.08.11 07:45	modify	332	2.95	137.940	141.175	134.240
4090	2005.08.11 08:00	modify	332	2.95	137.940	140.953	134.240
4091	2005.08.11 09:30	modify	332	2.95	137.940	140.943	134.240
4092	2005.08.11 10:15	modify	332	2.95	137.940	140.900	134.240
4093	2005.08.11 10:30	modify	332	2.95	137.940	140.830	134.240
4094	2005.08.12 07:00	modify	332	2.95	137.940	140.719	134.240
4095	2005.08.12 08:00	modify	332	2.95	137.940	140.459	134.240
4096	2005.08.12 09:00	modify	332	2.95	137.940	140.378	134.240
4097	2005.08.12 09:30	modify	332	2.95	137.940	140.368	134.240
4098	2005.08.12 09:45	modify	332	2.95	137.940	140.298	134.240
4099	2005.08.12 10:45	modify	332	2.95	137.940	140.279	134.240
4100	2005.08.12 11:00	modify	332	2.95	137.940	140.278	134.240
4101	2005.08.12 14:00	modify	332	2.95	137.940	140.193	134.240
4102	2005.08.12 14:15	modify	332	2.95	137.940	140.133	134.240
4103	2005.08.12 14:45	modify	332	2.95	137.940	140.083	134.240
4104	2005.08.12 15:15	modify	332	2.95	137.940	140.003	134.240
4105	2005.08.12 23:00	modify	332	2.95	137.940	139.937	134.240
4106	2005.08.15 02:45	modify	332	2.95	137.940	139.922	134.240
4107	2005.08.15 03:00	modify	332	2.95	137.940	139.724	134.240
4108	2005.08.15 04:00	modify	332	2.95	137.940	139.695	134.240
4109	2005.08.15 06:00	modify	332	2.95	137.940	139.439	134.240
4110	2005.08.15 06:30	modify	332	2.95	137.940	139.429	134.240
4111	2005.08.15 07:00	modify	332	2.95	137.940	139.266	134.240
4112	2005.08.15 07:30	modify	332	2.95	137.940	139.236	134.240
4113	2005.08.15 07:45	modify	332	2.95	137.940	139.076	134.240
4114	2005.08.15 09:45	modify	332	2.95	137.940	138.985	134.240
4115	2005.08.15 16:00	modify	332	2.95	137.940	138.983	134.240
4116	2005.08.15 17:00	modify	332	2.95	137.940	138.971	134.240
4117	2005.08.15 17:45	modify	332	2.95	137.940	138.931	134.240
4118	2005.08.15 18:45	modify	332	2.95	137.940	138.896	134.240
4119	2005.08.15 23:00	modify	332	2.95	137.940	138.755	134.240
4120	2005.08.16 01:00	modify	332	2.95	137.940	138.633	134.240
4121	2005.08.16 02:00	modify	332	2.95	137.940	138.584	134.240
4122	2005.08.16 02:30	modify	332	2.95	137.940	138.424	134.240
4123	2005.08.16 02:45	modify	332	2.95	137.940	138.384	134.240
4124	2005.08.16 10:45	modify	332	2.95	137.940	138.334	134.240
4125	2005.08.16 20:00	close	332	2.95	135.360	138.334	134.240	959.60	30821.32
4126	2005.08.16 20:00	buy	333	3.05	135.360	0.000	0.000
4127	2005.08.16 20:15	modify	333	3.05	135.360	131.560	139.060
4128	2005.08.18 03:30	modify	333	3.05	135.360	131.622	139.060
4129	2005.08.18 03:45	modify	333	3.05	135.360	131.632	139.060
4130	2005.08.22 10:00	close	333	3.05	133.850	131.632	139.060	-585.80	30235.52
4131	2005.08.23 09:00	buy	334	3.03	134.480	0.000	0.000
4132	2005.08.23 10:00	modify	334	3.03	134.480	130.680	138.180
4133	2005.08.23 10:15	modify	334	3.03	134.480	130.685	138.180
4134	2005.08.23 10:45	modify	334	3.03	134.480	130.775	138.180
4135	2005.08.23 12:00	modify	334	3.03	134.480	130.789	138.180
4136	2005.08.24 03:00	modify	334	3.03	134.480	130.820	138.180
4137	2005.08.24 03:30	modify	334	3.03	134.480	130.830	138.180
4138	2005.08.24 04:15	modify	334	3.03	134.480	130.884	138.180
4139	2005.08.24 04:45	modify	334	3.03	134.480	131.074	138.180
4140	2005.08.24 22:00	modify	334	3.03	134.480	131.091	138.180
4141	2005.08.24 23:00	modify	334	3.03	134.480	131.176	138.180
4142	2005.08.25 00:01	modify	334	3.03	134.480	131.209	138.180
4143	2005.08.25 01:00	modify	334	3.03	134.480	131.424	138.180
4144	2005.08.25 01:30	modify	334	3.03	134.480	131.524	138.180
4145	2005.08.25 02:00	modify	334	3.03	134.480	131.617	138.180
4146	2005.08.25 02:15	modify	334	3.03	134.480	131.637	138.180
4147	2005.08.25 02:45	modify	334	3.03	134.480	131.707	138.180
4148	2005.08.25 03:00	modify	334	3.03	134.480	131.769	138.180
4149	2005.08.25 04:00	modify	334	3.03	134.480	131.822	138.180
4150	2005.08.25 10:00	modify	334	3.03	134.480	131.825	138.180
4151	2005.08.25 11:00	modify	334	3.03	134.480	131.835	138.180
4152	2005.08.26 09:00	modify	334	3.03	134.480	131.965	138.180
4153	2005.08.30 21:15	modify	334	3.03	134.480	131.995	138.180
4154	2005.08.31 00:30	modify	334	3.03	134.480	132.157	138.180
4155	2005.08.31 01:00	modify	334	3.03	134.480	132.217	138.180
4156	2005.08.31 01:15	modify	334	3.03	134.480	132.227	138.180
4157	2005.08.31 02:00	modify	334	3.03	134.480	132.243	138.180
4158	2005.08.31 02:15	modify	334	3.03	134.480	132.293	138.180
4159	2005.08.31 02:30	modify	334	3.03	134.480	132.353	138.180
4160	2005.09.01 06:00	modify	334	3.03	134.480	132.400	138.180
4161	2005.09.01 06:45	modify	334	3.03	134.480	132.440	138.180
4162	2005.09.01 07:00	modify	334	3.03	134.480	132.497	138.180
4163	2005.09.01 08:00	modify	334	3.03	134.480	133.005	138.180
4164	2005.09.01 08:15	modify	334	3.03	134.480	133.065	138.180
4165	2005.09.01 09:00	modify	334	3.03	134.480	133.097	138.180
4166	2005.09.01 09:15	modify	334	3.03	134.480	133.147	138.180
4167	2005.09.01 09:30	modify	334	3.03	134.480	133.217	138.180
4168	2005.09.01 10:00	modify	334	3.03	134.480	133.316	138.180
4169	2005.09.01 10:30	modify	334	3.03	134.480	133.476	138.180
4170	2005.09.01 12:00	modify	334	3.03	134.480	133.499	138.180
4171	2005.09.01 13:15	modify	334	3.03	134.480	133.502	138.180
4172	2005.09.01 14:00	modify	334	3.03	134.480	133.515	138.180
4173	2005.09.01 14:30	modify	334	3.03	134.480	133.625	138.180
4174	2005.09.01 16:15	modify	334	3.03	134.480	133.647	138.180
4175	2005.09.02 08:00	modify	334	3.03	134.480	133.772	138.180
4176	2005.09.02 08:15	modify	334	3.03	134.480	133.972	138.180
4177	2005.09.02 10:45	modify	334	3.03	134.480	134.033	138.180
4178	2005.09.05 10:00	close	334	3.03	136.900	134.033	138.180	944.03	31179.55
4179	2005.09.06 17:00	buy	335	3.12	137.020	0.000	0.000
4180	2005.09.06 17:15	modify	335	3.12	137.020	133.220	140.720
4181	2005.09.08 08:15	modify	335	3.12	137.020	133.247	140.720
4182	2005.09.08 08:30	modify	335	3.12	137.020	133.257	140.720
4183	2005.09.08 09:00	modify	335	3.12	137.020	133.319	140.720
4184	2005.09.08 09:15	modify	335	3.12	137.020	133.329	140.720
4185	2005.09.08 09:30	modify	335	3.12	137.020	133.369	140.720
4186	2005.09.08 09:45	modify	335	3.12	137.020	133.389	140.720
4187	2005.09.08 10:15	modify	335	3.12	137.020	133.491	140.720
4188	2005.09.08 12:45	modify	335	3.12	137.020	133.501	140.720
4189	2005.09.08 13:00	modify	335	3.12	137.020	133.503	140.720
4190	2005.09.08 14:00	modify	335	3.12	137.020	133.527	140.720
4191	2005.09.08 14:15	modify	335	3.12	137.020	133.537	140.720
4192	2005.09.08 14:45	modify	335	3.12	137.020	133.547	140.720
4193	2005.09.08 15:00	modify	335	3.12	137.020	133.589	140.720
4194	2005.09.09 01:30	modify	335	3.12	137.020	133.625	140.720
4195	2005.09.09 02:00	modify	335	3.12	137.020	133.708	140.720
4196	2005.09.09 03:00	modify	335	3.12	137.020	133.719	140.720
4197	2005.09.09 04:00	modify	335	3.12	137.020	133.925	140.720
4198	2005.09.09 04:45	modify	335	3.12	137.020	134.065	140.720
4199	2005.09.09 08:00	modify	335	3.12	137.020	134.117	140.720
4200	2005.09.09 15:00	close	335	3.12	136.530	134.117	140.720	-193.37	30986.17
4201	2005.09.09 15:00	sell	336	3.06	136.530	0.000	0.000
4202	2005.09.09 15:30	modify	336	3.06	136.530	140.330	132.830
4203	2005.09.12 00:01	modify	336	3.06	136.530	139.789	132.830
4204	2005.09.13 01:00	modify	336	3.06	136.530	139.699	132.830
4205	2005.09.13 01:30	modify	336	3.06	136.530	139.659	132.830
4206	2005.09.13 02:00	modify	336	3.06	136.530	139.569	132.830
4207	2005.09.13 04:00	close	336	3.06	135.780	139.569	132.830	287.78	31273.95
4208	2005.09.13 04:00	buy	337	3.09	135.780	0.000	0.000
4209	2005.09.13 04:15	modify	337	3.09	135.780	131.980	139.480
4210	2005.09.13 10:00	modify	337	3.09	135.780	132.093	139.480
4211	2005.09.13 10:15	modify	337	3.09	135.780	132.223	139.480
4212	2005.09.13 11:45	modify	337	3.09	135.780	132.241	139.480
4213	2005.09.14 06:00	modify	337	3.09	135.780	132.317	139.480
4214	2005.09.22 02:15	modify	337	3.09	135.780	132.359	139.480
4215	2005.09.22 02:45	modify	337	3.09	135.780	132.489	139.480
4216	2005.09.22 03:00	modify	337	3.09	135.780	132.512	139.480
4217	2005.09.22 05:30	modify	337	3.09	135.780	132.534	139.480
4218	2005.09.22 06:00	modify	337	3.09	135.780	132.602	139.480
4219	2005.09.22 06:30	modify	337	3.09	135.780	132.622	139.480
4220	2005.09.28 05:00	modify	337	3.09	135.780	132.649	139.480
4221	2005.09.28 05:45	modify	337	3.09	135.780	132.659	139.480
4222	2005.09.28 06:00	modify	337	3.09	135.780	132.743	139.480
4223	2005.09.28 06:30	modify	337	3.09	135.780	132.753	139.480
4224	2005.09.28 06:45	modify	337	3.09	135.780	132.783	139.480
4225	2005.09.29 08:30	modify	337	3.09	135.780	132.818	139.480
4226	2005.09.29 10:00	modify	337	3.09	135.780	132.823	139.480
4227	2005.10.04 05:15	modify	337	3.09	135.780	132.867	139.480
4228	2005.10.04 07:00	modify	337	3.09	135.780	132.941	139.480
4229	2005.10.04 07:15	modify	337	3.09	135.780	132.991	139.480
4230	2005.10.04 07:30	modify	337	3.09	135.780	133.061	139.480
4231	2005.10.04 10:45	modify	337	3.09	135.780	133.083	139.480
4232	2005.10.06 16:15	modify	337	3.09	135.780	133.105	139.480
4233	2005.10.06 18:00	modify	337	3.09	135.780	133.219	139.480
4234	2005.10.06 18:15	modify	337	3.09	135.780	133.289	139.480
4235	2005.10.06 18:45	modify	337	3.09	135.780	133.369	139.480
4236	2005.10.06 19:45	modify	337	3.09	135.780	133.417	139.480
4237	2005.10.07 00:01	modify	337	3.09	135.780	133.453	139.480
4238	2005.10.07 01:30	modify	337	3.09	135.780	133.468	139.480
4239	2005.10.07 02:15	modify	337	3.09	135.780	133.532	139.480
4240	2005.10.07 02:30	modify	337	3.09	135.780	133.682	139.480
4241	2005.10.07 07:00	modify	337	3.09	135.780	134.061	139.480
4242	2005.10.07 07:45	modify	337	3.09	135.780	134.091	139.480
4243	2005.10.07 08:00	modify	337	3.09	135.780	134.207	139.480
4244	2005.10.07 08:30	modify	337	3.09	135.780	134.267	139.480
4245	2005.10.10 04:00	modify	337	3.09	135.780	134.358	139.480
4246	2005.10.10 06:00	modify	337	3.09	135.780	134.499	139.480
4247	2005.10.10 07:00	modify	337	3.09	135.780	134.656	139.480
4248	2005.10.10 08:00	modify	337	3.09	135.780	134.812	139.480
4249	2005.10.10 08:30	modify	337	3.09	135.780	134.832	139.480
4250	2005.10.10 09:30	modify	337	3.09	135.780	134.875	139.480
4251	2005.10.10 11:15	modify	337	3.09	135.780	134.885	139.480
4252	2005.10.10 12:00	modify	337	3.09	135.780	134.886	139.480
4253	2005.10.10 12:30	modify	337	3.09	135.780	134.946	139.480
4254	2005.10.11 04:00	close	337	3.09	137.230	134.946	139.480	590.18	31864.13
4255	2005.10.11 04:00	sell	338	3.15	137.230	0.000	0.000
4256	2005.10.11 04:30	modify	338	3.15	137.230	141.030	133.530
4257	2005.10.11 07:30	modify	338	3.15	137.230	140.975	133.530
4258	2005.10.11 07:45	modify	338	3.15	137.230	140.935	133.530
4259	2005.10.11 08:00	modify	338	3.15	137.230	140.844	133.530
4260	2005.10.11 08:30	modify	338	3.15	137.230	140.804	133.530
4261	2005.10.11 09:45	modify	338	3.15	137.230	140.707	133.530
4262	2005.10.12 01:45	modify	338	3.15	137.230	140.619	133.530
4263	2005.10.12 06:00	modify	338	3.15	137.230	140.581	133.530
4264	2005.10.12 08:00	modify	338	3.15	137.230	140.558	133.530
4265	2005.10.12 08:15	modify	338	3.15	137.230	140.538	133.530
4266	2005.10.12 08:30	modify	338	3.15	137.230	140.438	133.530
4267	2005.10.12 12:00	close	338	3.15	137.400	140.438	133.530	-71.96	31792.17
4268	2005.10.12 12:00	buy	339	3.14	137.400	0.000	0.000
4269	2005.10.12 12:15	modify	339	3.14	137.400	133.600	141.100
4270	2005.10.12 12:45	modify	339	3.14	137.400	134.265	141.100
4271	2005.10.12 13:15	modify	339	3.14	137.400	134.304	141.100
4272	2005.10.12 17:30	modify	339	3.14	137.400	134.317	141.100
4273	2005.10.13 01:00	modify	339	3.14	137.400	134.345	141.100
4274	2005.10.13 01:45	modify	339	3.14	137.400	134.415	141.100
4275	2005.10.13 16:00	close	339	3.14	137.080	134.415	141.100	-127.82	31664.34
4276	2005.10.13 16:00	sell	340	3.13	137.080	0.000	0.000
4277	2005.10.13 16:15	modify	340	3.13	137.080	140.880	133.380
4278	2005.10.14 06:00	close	340	3.13	137.890	140.880	133.380	-327.39	31336.95
4279	2005.10.14 06:00	buy	341	3.10	137.890	0.000	0.000
4280	2005.10.14 06:15	modify	341	3.10	137.890	134.090	141.590
4281	2005.10.14 11:00	modify	341	3.10	137.890	134.093	141.590
4282	2005.10.14 11:15	modify	341	3.10	137.890	134.163	141.590
4283	2005.10.14 11:30	modify	341	3.10	137.890	134.173	141.590
4284	2005.10.14 12:00	modify	341	3.10	137.890	134.255	141.590
4285	2005.10.14 12:30	modify	341	3.10	137.890	134.295	141.590
4286	2005.10.14 14:45	modify	341	3.10	137.890	134.399	141.590
4287	2005.10.17 19:00	modify	341	3.10	137.890	134.425	141.590
4288	2005.10.18 02:00	modify	341	3.10	137.890	134.494	141.590
4289	2005.10.18 04:00	modify	341	3.10	137.890	134.607	141.590
4290	2005.10.18 05:00	modify	341	3.10	137.890	134.728	141.590
4291	2005.10.18 07:30	modify	341	3.10	137.890	134.731	141.590
4292	2005.10.18 08:00	modify	341	3.10	137.890	134.794	141.590
4293	2005.10.18 09:45	modify	341	3.10	137.890	134.973	141.590
4294	2005.10.19 09:00	close	341	3.10	137.820	134.973	141.590	-27.19	31309.76
4295	2005.10.19 09:00	sell	342	3.09	137.820	0.000	0.000
4296	2005.10.19 09:45	modify	342	3.09	137.820	141.620	134.120
4297	2005.10.19 10:00	modify	342	3.09	137.820	141.611	134.120
4298	2005.10.19 10:15	modify	342	3.09	137.820	141.541	134.120
4299	2005.10.19 10:30	modify	342	3.09	137.820	141.491	134.120
4300	2005.10.19 11:00	modify	342	3.09	137.820	141.414	134.120
4301	2005.10.20 20:00	close	342	3.09	138.500	141.414	134.120	-275.78	31033.98
4302	2005.10.20 20:00	buy	343	3.07	138.500	0.000	0.000
4303	2005.10.20 20:15	modify	343	3.07	138.500	134.700	142.200
4304	2005.10.21 01:00	modify	343	3.07	138.500	134.743	142.200
4305	2005.10.21 01:45	modify	343	3.07	138.500	134.853	142.200
4306	2005.10.21 02:30	modify	343	3.07	138.500	134.858	142.200
4307	2005.10.21 02:45	modify	343	3.07	138.500	134.978	142.200
4308	2005.10.25 10:15	modify	343	3.07	138.500	135.046	142.200
4309	2005.10.25 10:30	modify	343	3.07	138.500	135.226	142.200
4310	2005.10.26 08:00	modify	343	3.07	138.500	135.445	142.200
4311	2005.10.26 08:45	modify	343	3.07	138.500	135.465	142.200
4312	2005.10.26 09:45	modify	343	3.07	138.500	135.497	142.200
4313	2005.10.26 13:30	modify	343	3.07	138.500	135.622	142.200
4314	2005.10.26 13:45	modify	343	3.07	138.500	135.662	142.200
4315	2005.10.26 18:00	modify	343	3.07	138.500	135.703	142.200
4316	2005.10.26 19:00	modify	343	3.07	138.500	135.735	142.200
4317	2005.10.26 19:15	modify	343	3.07	138.500	135.765	142.200
4318	2005.10.26 19:45	modify	343	3.07	138.500	135.785	142.200
4319	2005.10.26 20:00	modify	343	3.07	138.500	135.831	142.200
4320	2005.10.27 00:01	modify	343	3.07	138.500	135.853	142.200
4321	2005.10.27 00:30	modify	343	3.07	138.500	135.873	142.200
4322	2005.10.27 00:45	modify	343	3.07	138.500	135.933	142.200
4323	2005.10.27 01:00	modify	343	3.07	138.500	136.095	142.200
4324	2005.10.27 01:30	modify	343	3.07	138.500	136.105	142.200
4325	2005.10.27 02:00	modify	343	3.07	138.500	136.145	142.200
4326	2005.10.27 05:00	modify	343	3.07	138.500	136.241	142.200
4327	2005.10.28 07:00	modify	343	3.07	138.500	136.403	142.200
4328	2005.10.28 08:00	modify	343	3.07	138.500	136.658	142.200
4329	2005.10.28 08:45	modify	343	3.07	138.500	136.758	142.200
4330	2005.10.28 09:30	modify	343	3.07	138.500	136.760	142.200
4331	2005.10.28 19:00	close	343	3.07	139.490	136.760	142.200	392.22	31426.20
4332	2005.10.28 19:00	sell	344	3.11	139.490	0.000	0.000
4333	2005.10.28 19:15	modify	344	3.11	139.490	143.290	135.790
4334	2005.10.31 05:30	modify	344	3.11	139.490	143.234	135.790
4335	2005.10.31 05:45	modify	344	3.11	139.490	143.204	135.790
4336	2005.10.31 06:00	modify	344	3.11	139.490	142.889	135.790
4337	2005.10.31 07:00	modify	344	3.11	139.490	142.797	135.790
4338	2005.11.01 10:00	close	344	3.11	139.910	142.797	135.790	-172.32	31253.88
4339	2005.11.01 10:00	buy	345	3.09	139.910	0.000	0.000
4340	2005.11.01 10:30	modify	345	3.09	139.910	136.110	143.610
4341	2005.11.01 10:45	modify	345	3.09	139.910	136.422	143.610
4342	2005.11.02 00:45	modify	345	3.09	139.910	136.440	143.610
4343	2005.11.02 01:00	modify	345	3.09	139.910	136.544	143.610
4344	2005.11.02 05:15	modify	345	3.09	139.910	136.598	143.610
4345	2005.11.02 06:00	modify	345	3.09	139.910	136.682	143.610
4346	2005.11.02 09:00	modify	345	3.09	139.910	136.751	143.610
4347	2005.11.03 04:00	modify	345	3.09	139.910	136.803	143.610
4348	2005.11.03 04:30	modify	345	3.09	139.910	136.813	143.610
4349	2005.11.03 04:45	modify	345	3.09	139.910	136.823	143.610
4350	2005.11.03 05:00	modify	345	3.09	139.910	136.916	143.610
4351	2005.11.03 05:15	modify	345	3.09	139.910	136.926	143.610
4352	2005.11.03 06:00	modify	345	3.09	139.910	137.197	143.610
4353	2005.11.03 07:00	modify	345	3.09	139.910	137.341	143.610
4354	2005.11.03 08:00	modify	345	3.09	139.910	137.604	143.610
4355	2005.11.03 08:30	modify	345	3.09	139.910	137.664	143.610
4356	2005.11.03 09:00	modify	345	3.09	139.910	137.692	143.610
4357	2005.11.03 10:00	modify	345	3.09	139.910	137.790	143.610
4358	2005.11.03 10:30	modify	345	3.09	139.910	137.840	143.610
4359	2005.11.03 10:45	modify	345	3.09	139.910	137.850	143.610
4360	2005.11.03 21:00	close	345	3.09	139.930	137.850	143.610	9.11	31262.99
4361	2005.11.03 21:00	sell	346	3.09	139.930	0.000	0.000
4362	2005.11.03 21:15	modify	346	3.09	139.930	143.730	136.230
4363	2005.11.07 08:00	modify	346	3.09	139.930	143.336	136.230
4364	2005.11.07 08:30	modify	346	3.09	139.930	143.286	136.230
4365	2005.11.07 08:45	modify	346	3.09	139.930	143.126	136.230
4366	2005.11.07 12:00	modify	346	3.09	139.930	143.076	136.230
4367	2005.11.07 13:00	modify	346	3.09	139.930	142.989	136.230
4368	2005.11.07 14:45	modify	346	3.09	139.930	142.965	136.230
4369	2005.11.07 18:00	modify	346	3.09	139.930	142.712	136.230
4370	2005.11.07 18:45	modify	346	3.09	139.930	142.692	136.230
4371	2005.11.08 02:15	modify	346	3.09	139.930	142.520	136.230
4372	2005.11.08 06:00	modify	346	3.09	139.930	142.463	136.230
4373	2005.11.08 06:30	modify	346	3.09	139.930	142.443	136.230
4374	2005.11.08 07:00	modify	346	3.09	139.930	142.432	136.230
4375	2005.11.08 08:00	modify	346	3.09	139.930	142.414	136.230
4376	2005.11.08 09:00	modify	346	3.09	139.930	142.228	136.230
4377	2005.11.08 09:30	modify	346	3.09	139.930	142.148	136.230
4378	2005.11.08 18:00	modify	346	3.09	139.930	141.991	136.230
4379	2005.11.09 04:00	modify	346	3.09	139.930	141.977	136.230
4380	2005.11.09 04:15	modify	346	3.09	139.930	141.917	136.230
4381	2005.11.09 06:00	modify	346	3.09	139.930	141.759	136.230
4382	2005.11.09 06:30	modify	346	3.09	139.930	141.729	136.230
4383	2005.11.09 07:00	modify	346	3.09	139.930	141.658	136.230
4384	2005.11.09 07:15	modify	346	3.09	139.930	141.638	136.230
4385	2005.11.09 12:30	modify	346	3.09	139.930	141.620	136.230
4386	2005.11.09 12:45	modify	346	3.09	139.930	141.560	136.230
4387	2005.11.09 14:00	modify	346	3.09	139.930	141.523	136.230
4388	2005.11.09 14:30	modify	346	3.09	139.930	141.403	136.230
4389	2005.11.09 21:00	close	346	3.09	138.420	141.403	136.230	586.69	31849.69
4390	2005.11.09 21:00	buy	347	3.15	138.420	0.000	0.000
4391	2005.11.09 21:15	modify	347	3.15	138.420	134.620	142.120
4392	2005.11.10 11:00	modify	347	3.15	138.420	134.643	142.120
4393	2005.11.10 12:00	modify	347	3.15	138.420	134.653	142.120
4394	2005.11.10 12:30	modify	347	3.15	138.420	134.673	142.120
4395	2005.11.10 13:00	modify	347	3.15	138.420	134.696	142.120
4396	2005.11.10 17:00	modify	347	3.15	138.420	134.707	142.120
4397	2005.11.10 17:15	modify	347	3.15	138.420	134.747	142.120
4398	2005.11.11 01:00	close	347	3.15	137.730	134.747	142.120	-276.43	31573.25
4399	2005.11.11 01:00	sell	348	3.12	137.730	0.000	0.000
4400	2005.11.11 02:00	modify	348	3.12	137.730	141.530	134.030
4401	2005.11.11 07:00	modify	348	3.12	137.730	141.496	134.030
4402	2005.11.11 07:15	modify	348	3.12	137.730	141.476	134.030
4403	2005.11.11 19:00	modify	348	3.12	137.730	141.463	134.030
4404	2005.11.11 19:30	modify	348	3.12	137.730	141.453	134.030
4405	2005.11.11 20:00	modify	348	3.12	137.730	141.422	134.030
4406	2005.11.11 23:00	close	348	3.12	138.420	141.422	134.030	-276.55	31296.70
4407	2005.11.11 23:00	buy	349	3.09	138.420	0.000	0.000
4408	2005.11.11 23:32	modify	349	3.09	138.420	134.620	142.120
4409	2005.11.14 00:01	modify	349	3.09	138.420	134.835	142.120
4410	2005.11.14 01:00	modify	349	3.09	138.420	134.930	142.120
4411	2005.11.14 01:15	modify	349	3.09	138.420	135.050	142.120
4412	2005.11.14 03:45	modify	349	3.09	138.420	135.128	142.120
4413	2005.11.14 04:00	modify	349	3.09	138.420	135.138	142.120
4414	2005.11.14 05:00	modify	349	3.09	138.420	135.162	142.120
4415	2005.11.14 05:15	modify	349	3.09	138.420	135.402	142.120
4416	2005.11.14 05:30	modify	349	3.09	138.420	135.522	142.120
4417	2005.11.15 06:00	modify	349	3.09	138.420	135.527	142.120
4418	2005.11.15 07:00	modify	349	3.09	138.420	135.595	142.120
4419	2005.11.15 07:30	modify	349	3.09	138.420	135.635	142.120
4420	2005.11.15 08:00	modify	349	3.09	138.420	135.729	142.120
4421	2005.11.15 08:30	modify	349	3.09	138.420	135.759	142.120
4422	2005.11.15 09:00	modify	349	3.09	138.420	136.099	142.120
4423	2005.11.15 09:15	modify	349	3.09	138.420	136.159	142.120
4424	2005.11.15 09:45	modify	349	3.09	138.420	136.229	142.120
4425	2005.11.15 10:30	modify	349	3.09	138.420	136.232	142.120
4426	2005.11.15 11:00	modify	349	3.09	138.420	136.436	142.120
4427	2005.11.16 08:00	modify	349	3.09	138.420	136.479	142.120
4428	2005.11.16 08:45	modify	349	3.09	138.420	136.509	142.120
4429	2005.11.16 09:00	modify	349	3.09	138.420	136.517	142.120
4430	2005.11.16 10:00	modify	349	3.09	138.420	136.567	142.120
4431	2005.11.16 10:15	modify	349	3.09	138.420	136.577	142.120
4432	2005.11.16 11:00	modify	349	3.09	138.420	136.642	142.120
4433	2005.11.16 11:15	modify	349	3.09	138.420	136.692	142.120
4434	2005.11.21 08:00	modify	349	3.09	138.420	136.705	142.120
4435	2005.11.21 08:15	modify	349	3.09	138.420	136.725	142.120
4436	2005.11.21 09:00	modify	349	3.09	138.420	137.008	142.120
4437	2005.11.21 09:30	modify	349	3.09	138.420	137.228	142.120
4438	2005.11.28 07:00	modify	349	3.09	138.420	137.265	142.120
4439	2005.11.28 08:00	modify	349	3.09	138.420	137.293	142.120
4440	2005.11.28 10:45	modify	349	3.09	138.420	137.375	142.120
4441	2005.11.30 09:00	modify	349	3.09	138.420	137.382	142.120
4442	2005.11.30 09:30	modify	349	3.09	138.420	137.392	142.120
4443	2005.11.30 10:00	modify	349	3.09	138.420	137.426	142.120
4444	2005.11.30 10:15	modify	349	3.09	138.420	137.486	142.120
4445	2005.11.30 10:30	modify	349	3.09	138.420	137.496	142.120
4446	2005.12.01 07:00	modify	349	3.09	138.420	137.499	142.120
4447	2005.12.01 08:00	modify	349	3.09	138.420	137.797	142.120
4448	2005.12.01 09:00	modify	349	3.09	138.420	137.897	142.120
4449	2005.12.01 10:00	modify	349	3.09	138.420	137.929	142.120
4450	2005.12.01 10:45	modify	349	3.09	138.420	138.009	142.120
4451	2005.12.01 11:00	modify	349	3.09	138.420	138.053	142.120
4452	2005.12.01 11:45	modify	349	3.09	138.420	138.083	142.120
4453	2005.12.01 12:00	modify	349	3.09	138.420	138.290	142.120
4454	2005.12.01 12:45	modify	349	3.09	138.420	138.340	142.120
4455	2005.12.05 12:23	t/p	349	3.09	142.120	138.340	142.120	1474.21	32770.91
4456	2005.12.08 15:00	buy	350	3.28	142.030	0.000	0.000
4457	2005.12.08 15:30	modify	350	3.28	142.030	138.230	145.730
4458	2005.12.09 06:45	modify	350	3.28	142.030	138.259	145.730
4459	2005.12.09 07:45	modify	350	3.28	142.030	138.297	145.730
4460	2005.12.09 08:00	modify	350	3.28	142.030	138.689	145.730
4461	2005.12.12 02:15	modify	350	3.28	142.030	138.775	145.730
4462	2005.12.12 02:45	modify	350	3.28	142.030	138.925	145.730
4463	2005.12.12 03:30	modify	350	3.28	142.030	138.950	145.730
4464	2005.12.12 03:45	modify	350	3.28	142.030	138.990	145.730
4465	2005.12.12 07:00	modify	350	3.28	142.030	139.202	145.730
4466	2005.12.12 08:00	modify	350	3.28	142.030	139.373	145.730
4467	2005.12.12 09:00	modify	350	3.28	142.030	139.459	145.730
4468	2005.12.12 09:45	modify	350	3.28	142.030	139.509	145.730
4469	2005.12.12 10:15	modify	350	3.28	142.030	139.515	145.730
4470	2005.12.12 11:30	modify	350	3.28	142.030	139.571	145.730
4471	2005.12.13 10:00	modify	350	3.28	142.030	139.655	145.730
4472	2005.12.13 14:30	modify	350	3.28	142.030	139.718	145.730
4473	2005.12.14 03:00	close	350	3.28	142.820	139.718	145.730	332.32	33103.24
4474	2005.12.14 03:00	sell	351	3.27	142.820	0.000	0.000
4475	2005.12.14 03:15	modify	351	3.27	142.820	146.620	139.120
4476	2005.12.14 18:15	modify	351	3.27	142.820	146.554	139.120
4477	2005.12.14 19:30	modify	351	3.27	142.820	146.551	139.120
4478	2005.12.14 19:45	modify	351	3.27	142.820	146.431	139.120
4479	2005.12.15 11:30	modify	351	3.27	142.820	146.251	139.120
4480	2005.12.15 12:00	modify	351	3.27	142.820	145.877	139.120
4481	2005.12.15 13:00	modify	351	3.27	142.820	145.863	139.120
4482	2005.12.15 14:26	t/p	351	3.27	139.120	145.863	139.120	1537.69	34640.92
4483	2005.12.22 16:00	sell	352	3.47	138.390	0.000	0.000
4484	2005.12.22 16:15	modify	352	3.47	138.390	142.190	134.690
4485	2005.12.23 12:30	modify	352	3.47	138.390	142.135	134.690
4486	2005.12.23 13:00	modify	352	3.47	138.390	142.123	134.690
4487	2005.12.23 13:15	modify	352	3.47	138.390	142.093	134.690
4488	2005.12.23 13:45	modify	352	3.47	138.390	141.993	134.690
4489	2005.12.23 18:45	modify	352	3.47	138.390	141.794	134.690
4490	2005.12.27 02:00	close	352	3.47	138.450	141.794	134.690	-34.89	34606.03
4491	2005.12.27 02:00	buy	353	3.42	138.450	0.000	0.000
4492	2005.12.27 02:15	modify	353	3.42	138.450	134.650	142.150
4493	2005.12.27 08:00	modify	353	3.42	138.450	134.680	142.150
4494	2005.12.27 08:15	modify	353	3.42	138.450	134.720	142.150
4495	2005.12.27 20:00	modify	353	3.42	138.450	134.731	142.150
4496	2005.12.28 01:00	modify	353	3.42	138.450	135.027	142.150
4497	2005.12.28 01:15	modify	353	3.42	138.450	135.097	142.150
4498	2005.12.28 02:00	modify	353	3.42	138.450	135.143	142.150
4499	2005.12.28 05:00	modify	353	3.42	138.450	135.158	142.150
4500	2005.12.28 05:15	modify	353	3.42	138.450	135.178	142.150
4501	2005.12.28 05:30	modify	353	3.42	138.450	135.208	142.150
4502	2005.12.28 08:00	modify	353	3.42	138.450	135.264	142.150
4503	2005.12.28 08:15	modify	353	3.42	138.450	135.564	142.150
4504	2005.12.30 01:00	modify	353	3.42	138.450	135.686	142.150
4505	2005.12.30 01:15	modify	353	3.42	138.450	135.726	142.150
4506	2005.12.30 02:00	modify	353	3.42	138.450	135.757	142.150
4507	2005.12.30 02:15	modify	353	3.42	138.450	135.797	142.150
4508	2006.01.05 00:01	modify	353	3.42	138.450	135.821	142.150
4509	2006.01.05 00:30	modify	353	3.42	138.450	136.001	142.150
4510	2006.01.05 01:00	modify	353	3.42	138.450	136.027	142.150
4511	2006.01.05 02:00	modify	353	3.42	138.450	136.717	142.150
4512	2006.01.05 02:15	modify	353	3.42	138.450	136.757	142.150
4513	2006.01.05 03:00	modify	353	3.42	138.450	136.861	142.150
4514	2006.01.05 03:15	modify	353	3.42	138.450	136.871	142.150
4515	2006.01.05 07:00	modify	353	3.42	138.450	136.907	142.150
4516	2006.01.06 10:00	modify	353	3.42	138.450	136.921	142.150
4517	2006.01.06 10:15	modify	353	3.42	138.450	136.941	142.150
4518	2006.01.06 15:00	close	353	3.42	139.800	136.941	142.150	597.29	35203.32
4519	2006.01.06 15:00	sell	354	3.48	139.800	0.000	0.000
4520	2006.01.06 15:15	modify	354	3.48	139.800	143.600	136.100
4521	2006.01.09 08:30	modify	354	3.48	139.800	143.588	136.100
4522	2006.01.09 09:45	modify	354	3.48	139.800	143.343	136.100
4523	2006.01.10 01:00	modify	354	3.48	139.800	143.172	136.100
4524	2006.01.10 02:30	modify	354	3.48	139.800	143.102	136.100
4525	2006.01.10 03:15	modify	354	3.48	139.800	143.025	136.100
4526	2006.01.10 06:00	modify	354	3.48	139.800	142.978	136.100
4527	2006.01.10 06:15	modify	354	3.48	139.800	142.798	136.100
4528	2006.01.10 08:00	modify	354	3.48	139.800	142.753	136.100
4529	2006.01.10 08:45	modify	354	3.48	139.800	142.423	136.100
4530	2006.01.11 00:01	modify	354	3.48	139.800	142.412	136.100
4531	2006.01.11 00:30	modify	354	3.48	139.800	142.392	136.100
4532	2006.01.11 01:00	modify	354	3.48	139.800	142.190	136.100
4533	2006.01.11 02:00	modify	354	3.48	139.800	142.000	136.100
4534	2006.01.11 04:00	close	354	3.48	138.350	142.000	136.100	636.26	35839.58
4535	2006.01.11 04:00	buy	355	3.54	138.350	0.000	0.000
4536	2006.01.11 04:15	modify	355	3.54	138.350	134.550	142.050
4537	2006.01.11 08:00	modify	355	3.54	138.350	134.629	142.050
4538	2006.01.12 07:00	modify	355	3.54	138.350	134.649	142.050
4539	2006.01.12 09:00	modify	355	3.54	138.350	134.676	142.050
4540	2006.01.12 09:15	modify	355	3.54	138.350	134.756	142.050
4541	2006.01.12 15:00	close	355	3.54	137.490	134.756	142.050	-388.32	35451.27
4542	2006.01.12 15:00	sell	356	3.50	137.490	0.000	0.000
4543	2006.01.12 15:30	modify	356	3.50	137.490	141.290	133.790
4544	2006.01.13 18:00	close	356	3.50	138.500	141.290	133.790	-455.51	34995.75
4545	2006.01.13 18:00	buy	357	3.46	138.500	0.000	0.000
4546	2006.01.13 18:30	modify	357	3.46	138.500	134.700	142.200
4547	2006.01.16 09:00	modify	357	3.46	138.500	134.765	142.200
4548	2006.01.16 09:15	modify	357	3.46	138.500	134.785	142.200
4549	2006.01.16 09:30	modify	357	3.46	138.500	134.805	142.200
4550	2006.01.16 09:45	modify	357	3.46	138.500	134.875	142.200
4551	2006.01.16 10:00	modify	357	3.46	138.500	135.013	142.200
4552	2006.01.16 10:15	modify	357	3.46	138.500	135.233	142.200
4553	2006.01.16 10:45	modify	357	3.46	138.500	135.313	142.200
4554	2006.01.16 22:30	modify	357	3.46	138.500	135.337	142.200
4555	2006.01.16 22:45	modify	357	3.46	138.500	135.367	142.200
4556	2006.01.16 23:00	modify	357	3.46	138.500	135.460	142.200
4557	2006.01.16 23:15	modify	357	3.46	138.500	135.490	142.200
4558	2006.01.16 23:30	modify	357	3.46	138.500	135.580	142.200
4559	2006.01.17 06:00	modify	357	3.46	138.500	135.618	142.200
4560	2006.01.17 06:15	modify	357	3.46	138.500	135.668	142.200
4561	2006.01.17 06:45	modify	357	3.46	138.500	135.778	142.200
4562	2006.01.18 00:01	modify	357	3.46	138.500	135.892	142.200
4563	2006.01.18 01:30	modify	357	3.46	138.500	135.935	142.200
4564	2006.01.20 08:00	modify	357	3.46	138.500	136.067	142.200
4565	2006.01.20 08:15	modify	357	3.46	138.500	136.087	142.200
4566	2006.01.23 01:45	modify	357	3.46	138.500	136.482	142.200
4567	2006.01.24 03:45	modify	357	3.46	138.500	136.487	142.200
4568	2006.01.24 04:00	modify	357	3.46	138.500	136.541	142.200
4569	2006.01.24 04:45	modify	357	3.46	138.500	136.681	142.200
4570	2006.01.24 05:00	modify	357	3.46	138.500	136.745	142.200
4571	2006.01.24 05:15	modify	357	3.46	138.500	136.765	142.200
4572	2006.01.24 06:00	modify	357	3.46	138.500	136.859	142.200
4573	2006.01.24 07:00	modify	357	3.46	138.500	136.906	142.200
4574	2006.01.24 08:00	modify	357	3.46	138.500	136.936	142.200
4575	2006.01.24 11:45	modify	357	3.46	138.500	136.973	142.200
4576	2006.01.25 01:16	modify	357	3.46	138.500	136.977	142.200
4577	2006.01.25 03:00	modify	357	3.46	138.500	137.017	142.200
4578	2006.01.25 04:00	modify	357	3.46	138.500	137.114	142.200
4579	2006.01.25 04:30	modify	357	3.46	138.500	137.164	142.200
4580	2006.01.25 04:45	modify	357	3.46	138.500	137.174	142.200
4581	2006.01.25 05:30	modify	357	3.46	138.500	137.217	142.200
4582	2006.01.25 05:45	modify	357	3.46	138.500	137.227	142.200
4583	2006.01.25 06:00	modify	357	3.46	138.500	137.363	142.200
4584	2006.01.25 15:00	modify	357	3.46	138.500	137.401	142.200
4585	2006.01.25 15:15	modify	357	3.46	138.500	137.641	142.200
4586	2006.01.26 07:00	modify	357	3.46	138.500	137.811	142.200
4587	2006.01.26 08:00	modify	357	3.46	138.500	137.981	142.200
4588	2006.01.26 08:15	modify	357	3.46	138.500	138.101	142.200
4589	2006.01.26 10:15	modify	357	3.46	138.500	138.107	142.200
4590	2006.01.26 10:30	modify	357	3.46	138.500	138.147	142.200
4591	2006.01.26 10:45	modify	357	3.46	138.500	138.237	142.200
4592	2006.01.26 12:15	modify	357	3.46	138.500	138.255	142.200
4593	2006.01.26 16:35	t/p	357	3.46	142.200	138.255	142.200	1643.78	36639.53
4594	2006.01.26 17:00	buy	358	3.67	142.220	0.000	0.000
4595	2006.01.26 17:30	modify	358	3.67	142.220	138.420	145.920
4596	2006.01.31 02:00	modify	358	3.67	142.220	138.492	145.920
4597	2006.01.31 03:00	modify	358	3.67	142.220	138.560	145.920
4598	2006.01.31 04:00	modify	358	3.67	142.220	138.568	145.920
4599	2006.01.31 04:15	modify	358	3.67	142.220	138.608	145.920
4600	2006.01.31 04:30	modify	358	3.67	142.220	138.638	145.920
4601	2006.01.31 04:45	modify	358	3.67	142.220	138.668	145.920
4602	2006.01.31 05:00	modify	358	3.67	142.220	138.757	145.920
4603	2006.01.31 05:45	modify	358	3.67	142.220	138.797	145.920
4604	2006.01.31 06:00	modify	358	3.67	142.220	138.856	145.920
4605	2006.01.31 10:00	close	358	3.67	141.780	138.856	145.920	-205.67	36433.86
4606	2006.01.31 10:00	sell	359	3.60	141.780	0.000	0.000
4607	2006.01.31 10:15	modify	359	3.60	141.780	145.580	138.080
4608	2006.01.31 10:30	modify	359	3.60	141.780	145.393	138.080
4609	2006.01.31 21:00	close	359	3.60	142.550	145.393	138.080	-355.89	36077.97
4610	2006.01.31 21:00	buy	360	3.56	142.550	0.000	0.000
4611	2006.01.31 21:15	modify	360	3.56	142.550	138.750	146.250
4612	2006.02.02 08:00	modify	360	3.56	142.550	138.972	146.250
4613	2006.02.02 08:15	modify	360	3.56	142.550	138.992	146.250
4614	2006.02.02 08:45	modify	360	3.56	142.550	139.012	146.250
4615	2006.02.02 10:00	modify	360	3.56	142.550	139.074	146.250
4616	2006.02.02 11:00	modify	360	3.56	142.550	139.115	146.250
4617	2006.02.02 12:00	modify	360	3.56	142.550	139.201	146.250
4618	2006.02.02 12:15	modify	360	3.56	142.550	139.301	146.250
4619	2006.02.02 13:45	modify	360	3.56	142.550	139.356	146.250
4620	2006.02.03 02:00	modify	360	3.56	142.550	139.377	146.250
4621	2006.02.03 06:00	modify	360	3.56	142.550	139.483	146.250
4622	2006.02.03 06:30	modify	360	3.56	142.550	139.553	146.250
4623	2006.02.03 07:45	modify	360	3.56	142.550	139.581	146.250
4624	2006.02.03 08:00	modify	360	3.56	142.550	139.785	146.250
4625	2006.02.03 11:00	modify	360	3.56	142.550	139.819	146.250
4626	2006.02.03 12:30	modify	360	3.56	142.550	139.829	146.250
4627	2006.02.06 05:00	close	360	3.56	142.520	139.829	146.250	-10.64	36067.33
4628	2006.02.07 09:00	sell	361	3.61	141.950	0.000	0.000
4629	2006.02.07 09:15	modify	361	3.61	141.950	145.750	138.250
4630	2006.02.07 09:45	modify	361	3.61	141.950	145.696	138.250
4631	2006.02.07 10:45	modify	361	3.61	141.950	145.505	138.250
4632	2006.02.08 12:00	close	361	3.61	141.670	145.505	138.250	125.04	36192.37
4633	2006.02.08 12:00	buy	362	3.57	141.670	0.000	0.000
4634	2006.02.08 12:15	modify	362	3.57	141.670	137.870	145.370
4635	2006.02.09 03:00	modify	362	3.57	141.670	137.879	145.370
4636	2006.02.09 03:30	modify	362	3.57	141.670	137.929	145.370
4637	2006.02.09 04:00	modify	362	3.57	141.670	137.933	145.370
4638	2006.02.09 04:45	modify	362	3.57	141.670	138.093	145.370
4639	2006.02.09 06:30	modify	362	3.57	141.670	138.132	145.370
4640	2006.02.09 08:00	modify	362	3.57	141.670	138.212	145.370
4641	2006.02.09 08:30	modify	362	3.57	141.670	138.322	145.370
4642	2006.02.10 00:01	modify	362	3.57	141.670	138.395	145.370
4643	2006.02.10 01:00	modify	362	3.57	141.670	138.461	145.370
4644	2006.02.10 08:00	close	362	3.57	141.290	138.461	145.370	-171.91	36020.46
4645	2006.02.10 08:00	sell	363	3.56	141.290	0.000	0.000
4646	2006.02.10 08:30	modify	363	3.56	141.290	145.090	137.590
4647	2006.02.13 08:00	modify	363	3.56	141.290	145.015	137.590
4648	2006.02.13 09:00	modify	363	3.56	141.290	144.981	137.590
4649	2006.02.13 10:00	modify	363	3.56	141.290	144.837	137.590
4650	2006.02.13 11:00	modify	363	3.56	141.290	144.741	137.590
4651	2006.02.13 13:00	modify	363	3.56	141.290	144.665	137.590
4652	2006.02.13 13:45	modify	363	3.56	141.290	144.515	137.590
4653	2006.02.13 19:00	modify	363	3.56	141.290	144.487	137.590
4654	2006.02.13 20:00	modify	363	3.56	141.290	144.379	137.590
4655	2006.02.13 23:00	modify	363	3.56	141.290	144.377	137.590
4656	2006.02.14 00:01	modify	363	3.56	141.290	144.175	137.590
4657	2006.02.14 00:30	modify	363	3.56	141.290	144.125	137.590
4658	2006.02.14 01:45	modify	363	3.56	141.290	143.960	137.590
4659	2006.02.14 06:45	modify	363	3.56	141.290	143.913	137.590
4660	2006.02.14 07:00	modify	363	3.56	141.290	143.851	137.590
4661	2006.02.14 07:15	modify	363	3.56	141.290	143.841	137.590
4662	2006.02.14 07:30	modify	363	3.56	141.290	143.731	137.590
4663	2006.02.14 08:00	modify	363	3.56	141.290	143.721	137.590
4664	2006.02.14 08:30	modify	363	3.56	141.290	143.661	137.590
4665	2006.02.14 09:30	modify	363	3.56	141.290	143.610	137.590
4666	2006.02.14 10:15	modify	363	3.56	141.290	143.609	137.590
4667	2006.02.15 01:00	close	363	3.56	140.190	143.609	137.590	491.72	36512.18
4668	2006.02.15 01:00	buy	364	3.61	140.190	0.000	0.000
4669	2006.02.15 01:30	modify	364	3.61	140.190	136.390	143.890
4670	2006.02.15 11:45	modify	364	3.61	140.190	136.393	143.890
4671	2006.02.15 12:00	modify	364	3.61	140.190	136.435	143.890
4672	2006.02.16 08:00	modify	364	3.61	140.190	136.439	143.890
4673	2006.02.16 09:00	modify	364	3.61	140.190	136.785	143.890
4674	2006.02.16 09:15	modify	364	3.61	140.190	136.795	143.890
4675	2006.02.16 09:30	modify	364	3.61	140.190	136.815	143.890
4676	2006.02.16 09:45	modify	364	3.61	140.190	136.835	143.890
4677	2006.02.16 10:45	modify	364	3.61	140.190	136.857	143.890
4678	2006.02.16 11:15	modify	364	3.61	140.190	136.879	143.890
4679	2006.02.16 11:30	modify	364	3.61	140.190	136.919	143.890
4680	2006.02.16 12:00	modify	364	3.61	140.190	136.925	143.890
4681	2006.02.20 07:00	modify	364	3.61	140.190	136.986	143.890
4682	2006.02.20 07:15	modify	364	3.61	140.190	137.046	143.890
4683	2006.02.20 08:00	modify	364	3.61	140.190	137.297	143.890
4684	2006.02.20 10:00	modify	364	3.61	140.190	137.439	143.890
4685	2006.02.20 10:30	modify	364	3.61	140.190	137.459	143.890
4686	2006.02.20 11:00	modify	364	3.61	140.190	137.610	143.890
4687	2006.02.20 14:15	modify	364	3.61	140.190	137.649	143.890
4688	2006.02.20 14:30	modify	364	3.61	140.190	137.659	143.890
4689	2006.02.20 16:00	modify	364	3.61	140.190	137.738	143.890
4690	2006.02.20 17:15	modify	364	3.61	140.190	137.755	143.890
4691	2006.02.20 18:00	modify	364	3.61	140.190	137.827	143.890
4692	2006.02.20 19:00	modify	364	3.61	140.190	137.952	143.890
4693	2006.02.20 21:00	modify	364	3.61	140.190	138.029	143.890
4694	2006.02.20 22:00	modify	364	3.61	140.190	138.126	143.890
4695	2006.02.21 00:01	modify	364	3.61	140.190	138.293	143.890
4696	2006.02.21 01:00	modify	364	3.61	140.190	138.296	143.890
4697	2006.02.21 01:15	modify	364	3.61	140.190	138.386	143.890
4698	2006.02.21 03:00	modify	364	3.61	140.190	138.403	143.890
4699	2006.02.21 04:00	modify	364	3.61	140.190	138.423	143.890
4700	2006.02.21 04:30	modify	364	3.61	140.190	138.453	143.890
4701	2006.02.21 05:00	modify	364	3.61	140.190	138.490	143.890
4702	2006.02.21 05:45	modify	364	3.61	140.190	138.500	143.890
4703	2006.02.21 06:00	modify	364	3.61	140.190	138.610	143.890
4704	2006.02.21 06:15	modify	364	3.61	140.190	138.660	143.890
4705	2006.02.21 06:45	modify	364	3.61	140.190	138.670	143.890
4706	2006.02.22 15:00	close	364	3.61	140.730	138.670	143.890	252.88	36765.06
4707	2006.02.22 15:00	sell	365	3.63	140.730	0.000	0.000
4708	2006.02.22 15:15	modify	365	3.63	140.730	144.530	137.030
4709	2006.02.23 07:00	modify	365	3.63	140.730	144.463	137.030
4710	2006.02.23 07:15	modify	365	3.63	140.730	144.273	137.030
4711	2006.02.24 01:00	modify	365	3.63	140.730	143.953	137.030
4712	2006.02.24 01:15	modify	365	3.63	140.730	143.843	137.030
4713	2006.02.24 01:30	modify	365	3.63	140.730	143.333	137.030
4714	2006.02.27 01:45	modify	365	3.63	140.730	143.109	137.030
4715	2006.02.27 18:00	modify	365	3.63	140.730	142.659	137.030
4716	2006.02.27 19:00	modify	365	3.63	140.730	142.415	137.030
4717	2006.02.27 20:00	modify	365	3.63	140.730	142.229	137.030
4718	2006.02.27 21:00	modify	365	3.63	140.730	141.943	137.030
4719	2006.02.27 21:15	modify	365	3.63	140.730	141.933	137.030
4720	2006.02.27 22:00	modify	365	3.63	140.730	141.783	137.030
4721	2006.02.27 22:15	modify	365	3.63	140.730	141.773	137.030
4722	2006.02.27 22:45	modify	365	3.63	140.730	141.733	137.030
4723	2006.02.27 23:00	modify	365	3.63	140.730	141.659	137.030
4724	2006.02.27 23:15	modify	365	3.63	140.730	141.629	137.030
4725	2006.02.28 01:00	modify	365	3.63	140.730	141.459	137.030
4726	2006.02.28 02:00	modify	365	3.63	140.730	141.390	137.030
4727	2006.02.28 02:15	modify	365	3.63	140.730	141.380	137.030
4728	2006.02.28 04:00	close	365	3.63	137.990	141.380	137.030	1254.99	38020.05
4729	2006.02.28 04:00	buy	366	3.76	137.990	0.000	0.000
4730	2006.02.28 04:15	modify	366	3.76	137.990	134.190	141.690
4731	2006.02.28 04:45	modify	366	3.76	137.990	134.253	141.690
4732	2006.02.28 05:00	modify	366	3.76	137.990	134.343	141.690
4733	2006.02.28 05:15	modify	366	3.76	137.990	134.353	141.690
4734	2006.02.28 06:00	modify	366	3.76	137.990	134.378	141.690
4735	2006.03.01 11:45	modify	366	3.76	137.990	134.515	141.690
4736	2006.03.02 04:00	modify	366	3.76	137.990	134.545	141.690
4737	2006.03.02 04:15	modify	366	3.76	137.990	134.575	141.690
4738	2006.03.02 05:00	modify	366	3.76	137.990	134.602	141.690
4739	2006.03.02 06:00	modify	366	3.76	137.990	134.713	141.690
4740	2006.03.02 07:45	modify	366	3.76	137.990	134.756	141.690
4741	2006.03.02 08:00	modify	366	3.76	137.990	134.900	141.690
4742	2006.03.02 08:15	modify	366	3.76	137.990	134.930	141.690
4743	2006.03.02 11:45	modify	366	3.76	137.990	134.959	141.690
4744	2006.03.02 12:00	modify	366	3.76	137.990	135.005	141.690
4745	2006.03.02 12:15	modify	366	3.76	137.990	135.115	141.690
4746	2006.03.02 12:45	modify	366	3.76	137.990	135.125	141.690
4747	2006.03.02 14:45	modify	366	3.76	137.990	135.147	141.690
4748	2006.03.03 16:00	modify	366	3.76	137.990	135.443	141.690
4749	2006.03.03 17:00	modify	366	3.76	137.990	135.865	141.690
4750	2006.03.03 17:45	modify	366	3.76	137.990	135.985	141.690
4751	2006.03.03 18:00	modify	366	3.76	137.990	136.140	141.690
4752	2006.03.03 19:00	modify	366	3.76	137.990	136.199	141.690
4753	2006.03.03 19:30	modify	366	3.76	137.990	136.239	141.690
4754	2006.03.03 19:45	modify	366	3.76	137.990	136.249	141.690
4755	2006.03.03 20:00	modify	366	3.76	137.990	136.350	141.690
4756	2006.03.03 20:45	modify	366	3.76	137.990	136.370	141.690
4757	2006.03.03 21:00	modify	366	3.76	137.990	136.390	141.690
4758	2006.03.03 21:45	modify	366	3.76	137.990	136.410	141.690
4759	2006.03.03 22:15	modify	366	3.76	137.990	136.461	141.690
4760	2006.03.03 22:30	modify	366	3.76	137.990	136.541	141.690
4761	2006.03.06 00:01	modify	366	3.76	137.990	136.737	141.690
4762	2006.03.06 00:15	modify	366	3.76	137.990	136.867	141.690
4763	2006.03.06 01:15	modify	366	3.76	137.990	136.887	141.690
4764	2006.03.06 01:30	modify	366	3.76	137.990	136.987	141.690
4765	2006.03.06 01:45	modify	366	3.76	137.990	137.187	141.690
4766	2006.03.06 21:00	modify	366	3.76	137.990	137.331	141.690
4767	2006.03.06 21:15	modify	366	3.76	137.990	137.401	141.690
4768	2006.03.06 21:30	modify	366	3.76	137.990	137.421	141.690
4769	2006.03.06 21:45	modify	366	3.76	137.990	137.441	141.690
4770	2006.03.06 22:00	modify	366	3.76	137.990	137.454	141.690
4771	2006.03.06 23:15	modify	366	3.76	137.990	137.468	141.690
4772	2006.03.06 23:30	modify	366	3.76	137.990	137.478	141.690
4773	2006.03.07 00:01	modify	366	3.76	137.990	137.544	141.690
4774	2006.03.07 01:00	modify	366	3.76	137.990	137.715	141.690
4775	2006.03.09 12:00	close	366	3.76	139.910	137.715	141.690	929.62	38949.67
4776	2006.03.09 12:00	sell	367	3.85	139.910	0.000	0.000
4777	2006.03.09 12:15	modify	367	3.85	139.910	143.710	136.210
4778	2006.03.09 19:00	close	367	3.85	140.830	143.710	136.210	-454.38	38495.29
4779	2006.03.09 19:00	buy	368	3.80	140.830	0.000	0.000
4780	2006.03.09 19:15	modify	368	3.80	140.830	137.030	144.530
4781	2006.03.10 20:00	modify	368	3.80	140.830	137.243	144.530
4782	2006.03.10 20:15	modify	368	3.80	140.830	137.313	144.530
4783	2006.03.10 20:45	modify	368	3.80	140.830	137.413	144.530
4784	2006.03.10 21:00	modify	368	3.80	140.830	137.477	144.530
4785	2006.03.10 21:15	modify	368	3.80	140.830	137.497	144.530
4786	2006.03.10 22:00	modify	368	3.80	140.830	137.612	144.530
4787	2006.03.10 23:00	modify	368	3.80	140.830	137.657	144.530
4788	2006.03.13 00:01	modify	368	3.80	140.830	137.805	144.530
4789	2006.03.13 00:15	modify	368	3.80	140.830	137.855	144.530
4790	2006.03.13 00:30	modify	368	3.80	140.830	137.925	144.530
4791	2006.03.13 01:00	modify	368	3.80	140.830	137.946	144.530
4792	2006.03.13 02:30	modify	368	3.80	140.830	138.059	144.530
4793	2006.03.13 07:15	modify	368	3.80	140.830	138.117	144.530
4794	2006.03.13 08:00	modify	368	3.80	140.830	138.254	144.530
4795	2006.03.13 08:15	modify	368	3.80	140.830	138.274	144.530
4796	2006.03.13 08:45	modify	368	3.80	140.830	138.434	144.530
4797	2006.03.14 01:30	modify	368	3.80	140.830	138.442	144.530
4798	2006.03.14 13:00	close	368	3.80	141.340	138.442	144.530	248.23	38743.52
4799	2006.03.14 13:00	sell	369	3.83	141.340	0.000	0.000
4800	2006.03.14 13:15	modify	369	3.83	141.340	145.140	137.640
4801	2006.03.15 06:00	modify	369	3.83	141.340	145.119	137.640
4802	2006.03.15 07:00	modify	369	3.83	141.340	145.067	137.640
4803	2006.03.15 07:30	modify	369	3.83	141.340	145.057	137.640
4804	2006.03.15 08:00	modify	369	3.83	141.340	145.033	137.640
4805	2006.03.15 09:00	modify	369	3.83	141.340	144.951	137.640
4806	2006.03.15 10:00	modify	369	3.83	141.340	144.947	137.640
4807	2006.03.15 15:00	modify	369	3.83	141.340	144.928	137.640
4808	2006.03.15 15:45	modify	369	3.83	141.340	144.918	137.640
4809	2006.03.15 17:00	close	369	3.83	141.480	144.918	137.640	-72.83	38670.69
4810	2006.03.15 17:00	buy	370	3.82	141.480	0.000	0.000
4811	2006.03.15 17:30	modify	370	3.82	141.480	137.680	145.180
4812	2006.03.15 18:15	modify	370	3.82	141.480	137.793	145.180
4813	2006.03.15 20:00	modify	370	3.82	141.480	137.804	145.180
4814	2006.03.15 20:45	modify	370	3.82	141.480	137.854	145.180
4815	2006.03.15 21:00	modify	370	3.82	141.480	137.904	145.180
4816	2006.03.15 22:30	modify	370	3.82	141.480	137.923	145.180
4817	2006.03.15 22:45	modify	370	3.82	141.480	137.963	145.180
4818	2006.03.16 00:15	modify	370	3.82	141.480	138.019	145.180
4819	2006.03.16 00:30	modify	370	3.82	141.480	138.119	145.180
4820	2006.03.16 10:15	modify	370	3.82	141.480	138.161	145.180
4821	2006.03.16 10:45	modify	370	3.82	141.480	138.181	145.180
4822	2006.03.16 11:00	modify	370	3.82	141.480	138.247	145.180
4823	2006.03.16 12:00	modify	370	3.82	141.480	138.287	145.180
4824	2006.03.16 12:15	modify	370	3.82	141.480	138.307	145.180
4825	2006.03.16 16:30	modify	370	3.82	141.480	138.338	145.180
4826	2006.03.16 19:45	modify	370	3.82	141.480	138.381	145.180
4827	2006.03.16 22:00	modify	370	3.82	141.480	138.383	145.180
4828	2006.03.16 22:30	modify	370	3.82	141.480	138.443	145.180
4829	2006.03.16 23:00	modify	370	3.82	141.480	138.561	145.180
4830	2006.03.16 23:15	modify	370	3.82	141.480	138.601	145.180
4831	2006.03.17 00:01	modify	370	3.82	141.480	138.693	145.180
4832	2006.03.20 15:00	close	370	3.82	140.850	138.693	145.180	-305.09	38365.60
4833	2006.03.21 11:00	buy	371	3.84	141.720	0.000	0.000
4834	2006.03.21 11:15	modify	371	3.84	141.720	137.920	145.420
4835	2006.03.21 23:15	modify	371	3.84	141.720	137.956	145.420
4836	2006.03.22 02:00	modify	371	3.84	141.720	138.105	145.420
4837	2006.03.22 04:00	modify	371	3.84	141.720	138.168	145.420
4838	2006.03.22 06:00	modify	371	3.84	141.720	138.261	145.420
4839	2006.03.22 06:45	modify	371	3.84	141.720	138.281	145.420
4840	2006.03.22 07:00	modify	371	3.84	141.720	138.521	145.420
4841	2006.03.27 03:00	close	371	3.84	140.810	138.521	145.420	-443.18	37922.42
4842	2006.03.28 11:00	buy	372	3.80	140.870	0.000	0.000
4843	2006.03.28 11:15	modify	372	3.80	140.870	137.070	144.570
4844	2006.03.29 03:00	modify	372	3.80	140.870	137.075	144.570
4845	2006.03.29 04:15	modify	372	3.80	140.870	137.084	144.570
4846	2006.03.29 05:00	modify	372	3.80	140.870	137.182	144.570
4847	2006.03.29 05:45	modify	372	3.80	140.870	137.212	144.570
4848	2006.03.29 06:45	modify	372	3.80	140.870	137.221	144.570
4849	2006.03.29 07:00	modify	372	3.80	140.870	137.336	144.570
4850	2006.03.29 08:15	modify	372	3.80	140.870	137.375	144.570
4851	2006.03.29 08:30	modify	372	3.80	140.870	137.385	144.570
4852	2006.03.29 09:00	modify	372	3.80	140.870	137.533	144.570
4853	2006.03.29 12:30	modify	372	3.80	140.870	137.563	144.570
4854	2006.03.29 13:00	modify	372	3.80	140.870	137.717	144.570
4855	2006.03.29 13:15	modify	372	3.80	140.870	137.787	144.570
4856	2006.03.29 16:15	modify	372	3.80	140.870	137.798	144.570
4857	2006.03.30 02:00	modify	372	3.80	140.870	137.956	144.570
4858	2006.03.30 02:15	modify	372	3.80	140.870	138.016	144.570
4859	2006.03.30 04:30	modify	372	3.80	140.870	138.078	144.570
4860	2006.03.30 05:00	modify	372	3.80	140.870	138.114	144.570
4861	2006.03.30 10:00	modify	372	3.80	140.870	138.127	144.570
4862	2006.03.30 20:30	modify	372	3.80	140.870	138.189	144.570
4863	2006.03.30 20:45	modify	372	3.80	140.870	138.229	144.570
4864	2006.03.30 23:45	modify	372	3.80	140.870	138.254	144.570
4865	2006.03.31 00:01	modify	372	3.80	140.870	138.305	144.570
4866	2006.03.31 00:45	modify	372	3.80	140.870	138.315	144.570
4867	2006.03.31 01:00	modify	372	3.80	140.870	138.384	144.570
4868	2006.03.31 01:45	modify	372	3.80	140.870	138.624	144.570
4869	2006.04.04 02:00	modify	372	3.80	140.870	138.712	144.570
4870	2006.04.04 02:30	modify	372	3.80	140.870	138.752	144.570
4871	2006.04.04 03:00	modify	372	3.80	140.870	138.936	144.570
4872	2006.04.04 04:00	modify	372	3.80	140.870	139.094	144.570
4873	2006.04.04 04:45	modify	372	3.80	140.870	139.144	144.570
4874	2006.04.04 06:00	modify	372	3.80	140.870	139.229	144.570
4875	2006.04.04 08:00	modify	372	3.80	140.870	139.305	144.570
4876	2006.04.04 14:15	modify	372	3.80	140.870	139.314	144.570
4877	2006.04.04 14:45	modify	372	3.80	140.870	139.374	144.570
4878	2006.04.05 00:01	modify	372	3.80	140.870	139.477	144.570
4879	2006.04.05 01:00	modify	372	3.80	140.870	139.525	144.570
4880	2006.04.05 02:00	modify	372	3.80	140.870	139.669	144.570
4881	2006.04.05 07:30	modify	372	3.80	140.870	139.681	144.570
4882	2006.04.05 07:45	modify	372	3.80	140.870	139.751	144.570
4883	2006.04.05 08:00	modify	372	3.80	140.870	139.896	144.570
4884	2006.04.06 01:00	modify	372	3.80	140.870	139.996	144.570
4885	2006.04.06 01:15	modify	372	3.80	140.870	140.106	144.570
4886	2006.04.06 02:00	modify	372	3.80	140.870	140.441	144.570
4887	2006.04.06 02:00	t/p	372	3.80	144.570	140.441	144.570	1803.61	39726.02
4888	2006.04.06 14:00	buy	373	3.98	144.800	0.000	0.000
4889	2006.04.06 14:30	modify	373	3.98	144.800	141.000	148.500
4890	2006.04.12 15:00	close	373	3.98	142.940	141.000	148.500	-944.14	38781.88
4891	2006.04.12 15:00	sell	374	3.83	142.940	0.000	0.000
4892	2006.04.12 15:30	modify	374	3.83	142.940	146.740	139.240
4893	2006.04.14 01:00	close	374	3.83	143.650	146.740	139.240	-358.91	38422.97
4894	2006.04.14 01:00	buy	375	3.79	143.650	0.000	0.000
4895	2006.04.14 01:15	modify	375	3.79	143.650	139.850	147.350
4896	2006.04.14 03:45	modify	375	3.79	143.650	139.867	147.350
4897	2006.04.14 04:00	modify	375	3.79	143.650	139.911	147.350
4898	2006.04.14 04:15	modify	375	3.79	143.650	139.941	147.350
4899	2006.04.14 06:00	modify	375	3.79	143.650	140.063	147.350
4900	2006.04.14 07:00	modify	375	3.79	143.650	140.128	147.350
4901	2006.04.14 07:15	modify	375	3.79	143.650	140.178	147.350
4902	2006.04.14 08:00	modify	375	3.79	143.650	140.529	147.350
4903	2006.04.14 08:30	modify	375	3.79	143.650	140.579	147.350
4904	2006.04.14 09:00	modify	375	3.79	143.650	140.767	147.350
4905	2006.04.14 19:15	modify	375	3.79	143.650	140.773	147.350
4906	2006.04.14 19:30	modify	375	3.79	143.650	140.793	147.350
4907	2006.04.17 00:01	modify	375	3.79	143.650	140.820	147.350
4908	2006.04.17 02:00	modify	375	3.79	143.650	140.821	147.350
4909	2006.04.17 02:30	modify	375	3.79	143.650	140.861	147.350
4910	2006.04.17 03:15	modify	375	3.79	143.650	140.873	147.350
4911	2006.04.17 03:45	modify	375	3.79	143.650	140.943	147.350
4912	2006.04.17 04:45	modify	375	3.79	143.650	141.107	147.350
4913	2006.04.18 08:00	modify	375	3.79	143.650	141.255	147.350
4914	2006.04.20 07:15	modify	375	3.79	143.650	141.287	147.350
4915	2006.04.20 08:00	modify	375	3.79	143.650	141.435	147.350
4916	2006.04.20 10:45	modify	375	3.79	143.650	141.502	147.350
4917	2006.04.21 15:00	close	375	3.79	144.110	141.502	147.350	226.75	38649.73
4918	2006.04.21 15:00	sell	376	3.82	144.110	0.000	0.000
4919	2006.04.21 15:15	modify	376	3.82	144.110	147.910	140.410
4920	2006.04.24 00:15	modify	376	3.82	144.110	147.871	140.410
4921	2006.04.24 09:30	modify	376	3.82	144.110	147.849	140.410
4922	2006.04.24 09:45	modify	376	3.82	144.110	147.609	140.410
4923	2006.04.24 16:00	modify	376	3.82	144.110	147.366	140.410
4924	2006.04.24 18:30	modify	376	3.82	144.110	147.288	140.410
4925	2006.04.25 01:00	modify	376	3.82	144.110	147.179	140.410
4926	2006.04.25 01:15	modify	376	3.82	144.110	147.159	140.410
4927	2006.04.25 02:00	modify	376	3.82	144.110	147.002	140.410
4928	2006.04.25 02:15	modify	376	3.82	144.110	146.732	140.410
4929	2006.04.25 02:30	modify	376	3.82	144.110	146.632	140.410
4930	2006.04.25 08:00	modify	376	3.82	144.110	146.603	140.410
4931	2006.04.25 08:15	modify	376	3.82	144.110	146.573	140.410
4932	2006.04.25 09:00	modify	376	3.82	144.110	146.440	140.410
4933	2006.04.25 10:15	modify	376	3.82	144.110	146.396	140.410
4934	2006.04.25 15:00	close	376	3.82	142.340	146.396	140.410	856.97	39506.70
4935	2006.04.25 15:00	buy	377	3.90	142.340	0.000	0.000
4936	2006.04.25 15:15	modify	377	3.90	142.340	138.540	146.040
4937	2006.04.26 05:30	modify	377	3.90	142.340	138.575	146.040
4938	2006.04.26 06:00	modify	377	3.90	142.340	138.840	146.040
4939	2006.04.26 07:00	modify	377	3.90	142.340	138.941	146.040
4940	2006.04.26 07:15	modify	377	3.90	142.340	138.981	146.040
4941	2006.04.26 08:00	modify	377	3.90	142.340	139.142	146.040
4942	2006.04.26 09:00	modify	377	3.90	142.340	139.196	146.040
4943	2006.04.26 09:45	modify	377	3.90	142.340	139.216	146.040
4944	2006.04.26 12:15	modify	377	3.90	142.340	139.390	146.040
4945	2006.04.27 06:00	modify	377	3.90	142.340	139.422	146.040
4946	2006.04.27 07:00	modify	377	3.90	142.340	139.573	146.040
4947	2006.04.27 08:00	modify	377	3.90	142.340	139.597	146.040
4948	2006.04.27 08:15	modify	377	3.90	142.340	139.607	146.040
4949	2006.04.27 09:00	modify	377	3.90	142.340	139.635	146.040
4950	2006.04.27 13:00	close	377	3.90	142.270	139.635	146.040	-33.33	39473.37
4951	2006.04.27 13:00	sell	378	3.90	142.270	0.000	0.000
4952	2006.04.27 13:15	modify	378	3.90	142.270	146.070	138.570
4953	2006.04.28 03:00	close	378	3.90	143.280	146.070	138.570	-507.56	38965.80
4954	2006.04.28 03:00	buy	379	3.85	143.280	0.000	0.000
4955	2006.04.28 03:15	modify	379	3.85	143.280	139.480	146.980
4956	2006.05.04 05:00	modify	379	3.85	143.280	139.511	146.980
4957	2006.05.04 05:15	modify	379	3.85	143.280	139.601	146.980
4958	2006.05.04 06:15	modify	379	3.85	143.280	139.656	146.980
4959	2006.05.04 06:30	modify	379	3.85	143.280	139.736	146.980
4960	2006.05.04 07:00	modify	379	3.85	143.280	139.745	146.980
4961	2006.05.04 08:00	modify	379	3.85	143.280	139.769	146.980
4962	2006.05.04 08:15	modify	379	3.85	143.280	139.779	146.980
4963	2006.05.05 08:00	modify	379	3.85	143.280	139.943	146.980
4964	2006.05.05 08:15	modify	379	3.85	143.280	139.963	146.980
4965	2006.05.05 09:15	modify	379	3.85	143.280	139.977	146.980
4966	2006.05.05 09:30	modify	379	3.85	143.280	139.997	146.980
4967	2006.05.05 10:00	modify	379	3.85	143.280	140.061	146.980
4968	2006.05.05 11:00	modify	379	3.85	143.280	140.343	146.980
4969	2006.05.05 11:45	modify	379	3.85	143.280	140.413	146.980
4970	2006.05.05 12:00	modify	379	3.85	143.280	140.556	146.980
4971	2006.05.05 13:30	modify	379	3.85	143.280	140.682	146.980
4972	2006.05.05 17:00	close	379	3.85	143.050	140.682	146.980	-109.02	38856.78
4973	2006.05.05 17:00	sell	380	3.84	143.050	0.000	0.000
4974	2006.05.05 17:15	modify	380	3.84	143.050	146.850	139.350
4975	2006.05.08 18:00	modify	380	3.84	143.050	146.681	139.350
4976	2006.05.08 19:00	modify	380	3.84	143.050	146.651	139.350
4977	2006.05.08 19:15	modify	380	3.84	143.050	146.571	139.350
4978	2006.05.08 20:00	modify	380	3.84	143.050	146.469	139.350
4979	2006.05.08 20:15	modify	380	3.84	143.050	146.429	139.350
4980	2006.05.08 20:30	modify	380	3.84	143.050	146.419	139.350
4981	2006.05.08 21:00	modify	380	3.84	143.050	146.403	139.350
4982	2006.05.09 00:01	modify	380	3.84	143.050	146.349	139.350
4983	2006.05.09 00:45	modify	380	3.84	143.050	146.269	139.350
4984	2006.05.09 01:00	modify	380	3.84	143.050	145.878	139.350
4985	2006.05.09 01:45	modify	380	3.84	143.050	145.868	139.350
4986	2006.05.09 02:00	modify	380	3.84	143.050	145.600	139.350
4987	2006.05.09 02:45	modify	380	3.84	143.050	145.100	139.350
4988	2006.05.11 16:00	close	380	3.84	141.850	145.100	139.350	572.20	39428.98
4989	2006.05.11 16:00	buy	381	3.90	141.850	0.000	0.000
4990	2006.05.11 16:15	modify	381	3.90	141.850	138.050	145.550
4991	2006.05.22 08:00	modify	381	3.90	141.850	138.053	145.550
4992	2006.05.22 08:30	modify	381	3.90	141.850	138.473	145.550
4993	2006.05.22 10:15	modify	381	3.90	141.850	138.499	145.550
4994	2006.05.22 10:30	modify	381	3.90	141.850	138.509	145.550
4995	2006.05.24 07:45	modify	381	3.90	141.850	138.615	145.550
4996	2006.05.25 02:00	modify	381	3.90	141.850	138.775	145.550
4997	2006.05.25 03:00	modify	381	3.90	141.850	138.829	145.550
4998	2006.05.25 04:30	modify	381	3.90	141.850	138.848	145.550
4999	2006.05.25 05:00	modify	381	3.90	141.850	139.005	145.550
5000	2006.05.25 05:15	modify	381	3.90	141.850	139.035	145.550
5001	2006.05.25 06:00	modify	381	3.90	141.850	139.077	145.550
5002	2006.05.25 06:15	modify	381	3.90	141.850	139.167	145.550
5003	2006.05.25 06:45	modify	381	3.90	141.850	139.187	145.550
5004	2006.05.25 07:00	modify	381	3.90	141.850	139.287	145.550
5005	2006.05.25 08:00	modify	381	3.90	141.850	139.634	145.550
5006	2006.05.25 08:15	modify	381	3.90	141.850	139.674	145.550
5007	2006.05.25 08:45	modify	381	3.90	141.850	139.784	145.550
5008	2006.05.25 09:00	modify	381	3.90	141.850	139.821	145.550
5009	2006.05.25 14:00	close	381	3.90	143.210	139.821	145.550	687.85	40116.83
5010	2006.05.25 14:00	sell	382	3.96	143.210	0.000	0.000
5011	2006.05.25 14:15	modify	382	3.96	143.210	147.010	139.510
5012	2006.05.29 07:00	modify	382	3.96	143.210	146.941	139.510
5013	2006.05.29 08:00	modify	382	3.96	143.210	146.789	139.510
5014	2006.05.29 09:00	modify	382	3.96	143.210	146.757	139.510
5015	2006.05.29 10:00	modify	382	3.96	143.210	146.751	139.510
5016	2006.05.29 10:15	modify	382	3.96	143.210	146.701	139.510
5017	2006.05.29 17:00	close	382	3.96	143.530	146.701	139.510	-168.83	39948.00
5018	2006.05.30 01:00	buy	383	4.00	143.550	0.000	0.000
5019	2006.05.30 01:15	modify	383	4.00	143.550	139.750	147.250
5020	2006.05.31 01:00	modify	383	4.00	143.550	139.799	147.250
5021	2006.05.31 01:15	modify	383	4.00	143.550	139.869	147.250
5022	2006.05.31 01:45	modify	383	4.00	143.550	139.909	147.250
5023	2006.05.31 02:00	modify	383	4.00	143.550	139.913	147.250
5024	2006.05.31 02:15	modify	383	4.00	143.550	140.073	147.250
5025	2006.05.31 06:00	modify	383	4.00	143.550	140.240	147.250
5026	2006.05.31 06:15	modify	383	4.00	143.550	140.250	147.250
5027	2006.05.31 07:00	modify	383	4.00	143.550	140.329	147.250
5028	2006.06.02 05:00	modify	383	4.00	143.550	140.431	147.250
5029	2006.06.02 05:30	modify	383	4.00	143.550	140.471	147.250
5030	2006.06.02 06:00	modify	383	4.00	143.550	140.484	147.250
5031	2006.06.02 06:30	modify	383	4.00	143.550	140.504	147.250
5032	2006.06.02 07:00	modify	383	4.00	143.550	140.552	147.250
5033	2006.06.02 07:30	modify	383	4.00	143.550	140.612	147.250
5034	2006.06.02 08:00	modify	383	4.00	143.550	140.778	147.250
5035	2006.06.02 09:15	modify	383	4.00	143.550	140.823	147.250
5036	2006.06.02 14:45	modify	383	4.00	143.550	140.827	147.250
5037	2006.06.05 08:00	modify	383	4.00	143.550	141.073	147.250
5038	2006.06.05 08:15	modify	383	4.00	143.550	141.123	147.250
5039	2006.06.05 08:45	modify	383	4.00	143.550	141.163	147.250
5040	2006.06.05 09:45	modify	383	4.00	143.550	141.202	147.250
5041	2006.06.06 06:00	modify	383	4.00	143.550	141.235	147.250
5042	2006.06.06 06:15	modify	383	4.00	143.550	141.275	147.250
5043	2006.06.06 07:00	modify	383	4.00	143.550	141.311	147.250
5044	2006.06.06 07:15	modify	383	4.00	143.550	141.351	147.250
5045	2006.06.06 08:00	modify	383	4.00	143.550	141.443	147.250
5046	2006.06.07 08:00	modify	383	4.00	143.550	141.447	147.250
5047	2006.06.07 10:15	modify	383	4.00	143.550	141.453	147.250
5048	2006.06.07 10:30	modify	383	4.00	143.550	141.523	147.250
5049	2006.06.07 11:15	modify	383	4.00	143.550	141.534	147.250
5050	2006.06.08 02:15	modify	383	4.00	143.550	141.564	147.250
5051	2006.06.08 03:00	modify	383	4.00	143.550	141.621	147.250
5052	2006.06.08 03:15	modify	383	4.00	143.550	141.641	147.250
5053	2006.06.08 03:30	modify	383	4.00	143.550	141.671	147.250
5054	2006.06.08 04:00	modify	383	4.00	143.550	141.787	147.250
5055	2006.06.08 05:00	modify	383	4.00	143.550	141.789	147.250
5056	2006.06.08 05:45	modify	383	4.00	143.550	141.819	147.250
5057	2006.06.08 06:00	modify	383	4.00	143.550	142.027	147.250
5058	2006.06.08 06:15	modify	383	4.00	143.550	142.077	147.250
5059	2006.06.08 07:00	modify	383	4.00	143.550	142.208	147.250
5060	2006.06.08 07:15	modify	383	4.00	143.550	142.258	147.250
5061	2006.06.08 07:30	modify	383	4.00	143.550	142.278	147.250
5062	2006.06.08 07:45	modify	383	4.00	143.550	142.298	147.250
5063	2006.06.08 08:00	modify	383	4.00	143.550	142.412	147.250
5064	2006.06.08 08:15	modify	383	4.00	143.550	142.462	147.250
5065	2006.06.08 08:30	modify	383	4.00	143.550	142.492	147.250
5066	2006.06.08 16:00	close	383	4.00	144.620	142.492	147.250	554.61	40502.61
5067	2006.06.08 16:00	sell	384	4.00	144.620	0.000	0.000
5068	2006.06.08 16:15	modify	384	4.00	144.620	148.420	140.920
5069	2006.06.09 07:00	modify	384	4.00	144.620	148.249	140.920
5070	2006.06.09 07:15	modify	384	4.00	144.620	148.199	140.920
5071	2006.06.09 08:00	modify	384	4.00	144.620	148.126	140.920
5072	2006.06.09 08:45	modify	384	4.00	144.620	148.006	140.920
5073	2006.06.12 07:00	modify	384	4.00	144.620	147.905	140.920
5074	2006.06.12 07:30	modify	384	4.00	144.620	147.895	140.920
5075	2006.06.12 08:00	modify	384	4.00	144.620	147.839	140.920
5076	2006.06.12 09:00	modify	384	4.00	144.620	147.677	140.920
5077	2006.06.12 09:15	modify	384	4.00	144.620	147.627	140.920
5078	2006.06.12 09:30	modify	384	4.00	144.620	147.617	140.920
5079	2006.06.12 13:45	modify	384	4.00	144.620	147.615	140.920
5080	2006.06.12 14:30	modify	384	4.00	144.620	147.570	140.920
5081	2006.06.12 14:45	modify	384	4.00	144.620	147.540	140.920
5082	2006.06.13 09:45	modify	384	4.00	144.620	147.529	140.920
5083	2006.06.13 10:30	modify	384	4.00	144.620	147.489	140.920
5084	2006.06.13 13:00	close	384	4.00	144.280	147.489	140.920	164.17	40666.78
5085	2006.06.13 13:00	buy	385	4.02	144.280	0.000	0.000
5086	2006.06.13 13:15	modify	385	4.02	144.280	140.480	147.980
5087	2006.06.13 16:45	modify	385	4.02	144.280	140.489	147.980
5088	2006.06.14 07:00	modify	385	4.02	144.280	140.875	147.980
5089	2006.06.14 07:15	modify	385	4.02	144.280	140.895	147.980
5090	2006.06.14 08:00	modify	385	4.02	144.280	141.291	147.980
5091	2006.06.14 09:00	modify	385	4.02	144.280	141.294	147.980
5092	2006.06.14 10:00	modify	385	4.02	144.280	141.313	147.980
5093	2006.06.14 11:15	modify	385	4.02	144.280	141.318	147.980
5094	2006.06.14 11:45	modify	385	4.02	144.280	141.328	147.980
5095	2006.06.14 12:00	modify	385	4.02	144.280	141.333	147.980
5096	2006.06.14 12:30	modify	385	4.02	144.280	141.343	147.980
5097	2006.06.15 08:00	modify	385	4.02	144.280	141.351	147.980
5098	2006.06.15 08:15	modify	385	4.02	144.280	141.431	147.980
5099	2006.06.15 10:15	modify	385	4.02	144.280	141.467	147.980
5100	2006.06.15 10:30	modify	385	4.02	144.280	141.477	147.980
5101	2006.06.16 07:00	modify	385	4.02	144.280	141.514	147.980
5102	2006.06.16 07:45	modify	385	4.02	144.280	141.554	147.980
5103	2006.06.16 08:00	modify	385	4.02	144.280	141.701	147.980
5104	2006.06.16 09:00	modify	385	4.02	144.280	141.814	147.980
5105	2006.06.16 09:30	modify	385	4.02	144.280	141.954	147.980
5106	2006.06.16 09:45	modify	385	4.02	144.280	142.044	147.980
5107	2006.06.19 09:00	modify	385	4.02	144.280	142.077	147.980
5108	2006.06.19 18:00	close	385	4.02	144.940	142.077	147.980	342.32	41009.10
5109	2006.06.20 09:00	sell	386	4.11	144.470	0.000	0.000
5110	2006.06.20 09:30	modify	386	4.11	144.470	148.270	140.770
5111	2006.06.21 03:00	modify	386	4.11	144.470	148.164	140.770
5112	2006.06.21 04:45	modify	386	4.11	144.470	148.117	140.770
5113	2006.06.21 12:00	close	386	4.11	144.940	148.117	140.770	-251.40	40757.70
5114	2006.06.21 12:00	buy	387	4.02	144.940	0.000	0.000
5115	2006.06.21 12:15	modify	387	4.02	144.940	141.140	148.640
5116	2006.06.21 12:45	modify	387	4.02	144.940	141.567	148.640
5117	2006.06.21 14:30	modify	387	4.02	144.940	141.609	148.640
5118	2006.06.22 04:00	modify	387	4.02	144.940	141.673	148.640
5119	2006.06.22 04:15	modify	387	4.02	144.940	141.703	148.640
5120	2006.06.22 04:30	modify	387	4.02	144.940	141.713	148.640
5121	2006.06.22 05:00	modify	387	4.02	144.940	141.765	148.640
5122	2006.06.22 05:15	modify	387	4.02	144.940	141.785	148.640
5123	2006.06.22 05:45	modify	387	4.02	144.940	141.815	148.640
5124	2006.06.22 06:00	modify	387	4.02	144.940	142.167	148.640
5125	2006.06.22 06:45	modify	387	4.02	144.940	142.247	148.640
5126	2006.06.22 07:00	modify	387	4.02	144.940	142.357	148.640
5127	2006.06.23 10:00	modify	387	4.02	144.940	142.396	148.640
5128	2006.06.23 12:00	modify	387	4.02	144.940	142.409	148.640
5129	2006.06.26 09:30	modify	387	4.02	144.940	142.524	148.640
5130	2006.06.26 09:45	modify	387	4.02	144.940	142.604	148.640
5131	2006.06.27 05:00	modify	387	4.02	144.940	142.631	148.640
5132	2006.06.27 05:15	modify	387	4.02	144.940	142.661	148.640
5133	2006.06.27 05:30	modify	387	4.02	144.940	142.671	148.640
5134	2006.06.27 05:45	modify	387	4.02	144.940	142.681	148.640
5135	2006.06.27 06:00	modify	387	4.02	144.940	142.726	148.640
5136	2006.06.27 06:30	modify	387	4.02	144.940	142.756	148.640
5137	2006.06.27 08:00	modify	387	4.02	144.940	142.800	148.640
5138	2006.06.27 08:30	modify	387	4.02	144.940	142.840	148.640
5139	2006.06.27 09:45	modify	387	4.02	144.940	142.856	148.640
5140	2006.06.28 08:00	modify	387	4.02	144.940	142.939	148.640
5141	2006.06.28 09:00	modify	387	4.02	144.940	143.004	148.640
5142	2006.06.28 09:45	modify	387	4.02	144.940	143.024	148.640
5143	2006.06.28 11:00	modify	387	4.02	144.940	143.070	148.640
5144	2006.06.28 17:00	close	387	4.02	145.670	143.070	148.640	379.18	41136.89
5145	2006.06.28 17:00	sell	388	4.06	145.670	0.000	0.000
5146	2006.06.28 17:15	modify	388	4.06	145.670	149.470	141.970
5147	2006.06.29 12:00	modify	388	4.06	145.670	149.435	141.970
5148	2006.06.29 13:00	modify	388	4.06	145.670	149.430	141.970
5149	2006.06.29 15:30	modify	388	4.06	145.670	149.424	141.970
5150	2006.06.29 15:45	modify	388	4.06	145.670	149.384	141.970
5151	2006.06.30 17:00	close	388	4.06	146.130	149.384	141.970	-250.81	40886.08
5152	2006.06.30 17:00	buy	389	4.04	146.130	0.000	0.000
5153	2006.06.30 17:15	modify	389	4.04	146.130	142.330	149.830
5154	2006.07.03 08:00	modify	389	4.04	146.130	142.390	149.830
5155	2006.07.03 09:00	modify	389	4.04	146.130	142.627	149.830
5156	2006.07.03 12:30	modify	389	4.04	146.130	142.786	149.830
5157	2006.07.03 12:45	modify	389	4.04	146.130	142.956	149.830
5158	2006.07.04 07:00	modify	389	4.04	146.130	143.074	149.830
5159	2006.07.04 07:15	modify	389	4.04	146.130	143.094	149.830
5160	2006.07.04 07:30	modify	389	4.04	146.130	143.124	149.830
5161	2006.07.04 08:00	modify	389	4.04	146.130	143.155	149.830
5162	2006.07.04 08:15	modify	389	4.04	146.130	143.195	149.830
5163	2006.07.04 09:00	modify	389	4.04	146.130	143.239	149.830
5164	2006.07.04 10:00	modify	389	4.04	146.130	143.248	149.830
5165	2006.07.04 10:15	modify	389	4.04	146.130	143.268	149.830
5166	2006.07.04 10:30	modify	389	4.04	146.130	143.338	149.830
5167	2006.07.05 00:01	modify	389	4.04	146.130	143.341	149.830
5168	2006.07.05 00:15	modify	389	4.04	146.130	143.421	149.830
5169	2006.07.05 00:45	modify	389	4.04	146.130	143.511	149.830
5170	2006.07.06 06:00	modify	389	4.04	146.130	143.623	149.830
5171	2006.07.06 06:15	modify	389	4.04	146.130	143.653	149.830
5172	2006.07.06 07:00	modify	389	4.04	146.130	143.733	149.830
5173	2006.07.06 08:00	modify	389	4.04	146.130	143.855	149.830
5174	2006.07.06 08:15	modify	389	4.04	146.130	143.865	149.830
5175	2006.07.06 08:30	modify	389	4.04	146.130	143.875	149.830
5176	2006.07.06 09:00	modify	389	4.04	146.130	144.025	149.830
5177	2006.07.06 09:15	modify	389	4.04	146.130	144.065	149.830
5178	2006.07.06 10:00	modify	389	4.04	146.130	144.098	149.830
5179	2006.07.20 11:00	modify	389	4.04	146.130	144.122	149.830
5180	2006.07.20 11:45	modify	389	4.04	146.130	144.162	149.830
5181	2006.07.20 13:45	modify	389	4.04	146.130	144.293	149.830
5182	2006.07.21 05:00	modify	389	4.04	146.130	144.296	149.830
5183	2006.07.21 05:15	modify	389	4.04	146.130	144.346	149.830
5184	2006.07.21 05:30	modify	389	4.04	146.130	144.356	149.830
5185	2006.07.21 06:00	modify	389	4.04	146.130	144.547	149.830
5186	2006.07.21 08:00	modify	389	4.04	146.130	144.583	149.830
5187	2006.07.21 08:15	modify	389	4.04	146.130	144.603	149.830
5188	2006.08.09 19:15	modify	389	4.04	146.130	144.623	149.830
5189	2006.08.10 00:30	modify	389	4.04	146.130	144.676	149.830
5190	2006.08.10 01:00	modify	389	4.04	146.130	144.924	149.830
5191	2006.08.10 01:15	modify	389	4.04	146.130	144.984	149.830
5192	2006.08.10 01:45	modify	389	4.04	146.130	145.064	149.830
5193	2006.08.10 14:00	close	389	4.04	147.540	145.064	149.830	762.74	41648.81
5194	2006.08.10 14:00	sell	390	4.11	147.540	0.000	0.000
5195	2006.08.10 14:45	modify	390	4.11	147.540	151.340	143.840
5196	2006.08.11 11:00	close	390	4.11	148.220	151.340	143.840	-361.65	41287.17
5197	2006.08.11 11:00	buy	391	4.08	148.220	0.000	0.000
5198	2006.08.11 11:15	modify	391	4.08	148.220	144.420	151.920
5199	2006.08.14 06:30	modify	391	4.08	148.220	144.427	151.920
5200	2006.08.14 06:45	modify	391	4.08	148.220	144.457	151.920
5201	2006.08.14 07:00	modify	391	4.08	148.220	144.611	151.920
5202	2006.08.14 08:00	modify	391	4.08	148.220	144.906	151.920
5203	2006.08.14 08:30	modify	391	4.08	148.220	144.926	151.920
5204	2006.08.14 08:45	modify	391	4.08	148.220	145.016	151.920
5205	2006.08.14 09:00	modify	391	4.08	148.220	145.039	151.920
5206	2006.08.14 10:00	modify	391	4.08	148.220	145.186	151.920
5207	2006.08.14 11:00	modify	391	4.08	148.220	145.189	151.920
5208	2006.08.14 11:30	modify	391	4.08	148.220	145.209	151.920
5209	2006.08.14 11:45	modify	391	4.08	148.220	145.239	151.920
5210	2006.08.14 19:00	modify	391	4.08	148.220	145.241	151.920
5211	2006.08.15 01:00	modify	391	4.08	148.220	145.317	151.920
5212	2006.08.15 07:45	modify	391	4.08	148.220	145.355	151.920
5213	2006.08.16 08:30	modify	391	4.08	148.220	145.362	151.920
5214	2006.08.17 02:45	modify	391	4.08	148.220	145.369	151.920
5215	2006.08.17 03:00	modify	391	4.08	148.220	145.381	151.920
5216	2006.08.17 05:00	modify	391	4.08	148.220	145.573	151.920
5217	2006.08.17 05:45	modify	391	4.08	148.220	145.613	151.920
5218	2006.08.17 06:00	modify	391	4.08	148.220	145.742	151.920
5219	2006.08.17 07:00	modify	391	4.08	148.220	145.815	151.920
5220	2006.08.17 07:15	modify	391	4.08	148.220	145.825	151.920
5221	2006.08.17 08:00	modify	391	4.08	148.220	145.857	151.920
5222	2006.08.22 06:00	modify	391	4.08	148.220	146.013	151.920
5223	2006.08.22 06:15	modify	391	4.08	148.220	146.023	151.920
5224	2006.08.22 06:30	modify	391	4.08	148.220	146.043	151.920
5225	2006.08.22 07:15	modify	391	4.08	148.220	146.045	151.920
5226	2006.08.22 07:30	modify	391	4.08	148.220	146.125	151.920
5227	2006.08.22 08:00	modify	391	4.08	148.220	146.235	151.920
5228	2006.08.22 08:15	modify	391	4.08	148.220	146.255	151.920
5229	2006.08.22 08:45	modify	391	4.08	148.220	146.335	151.920
5230	2006.08.22 09:15	modify	391	4.08	148.220	146.349	151.920
5231	2006.08.28 08:00	modify	391	4.08	148.220	146.537	151.920
5232	2006.08.28 08:15	modify	391	4.08	148.220	146.577	151.920
5233	2006.08.28 09:00	modify	391	4.08	148.220	146.753	151.920
5234	2006.08.28 09:30	modify	391	4.08	148.220	146.823	151.920
5235	2006.08.28 10:30	modify	391	4.08	148.220	146.829	151.920
5236	2006.08.28 12:00	modify	391	4.08	148.220	146.840	151.920
5237	2006.08.28 12:45	modify	391	4.08	148.220	146.850	151.920
5238	2006.08.28 15:45	modify	391	4.08	148.220	146.856	151.920
5239	2006.08.28 21:15	modify	391	4.08	148.220	146.864	151.920
5240	2006.08.29 00:45	modify	391	4.08	148.220	146.887	151.920
5241	2006.08.29 02:00	modify	391	4.08	148.220	146.932	151.920
5242	2006.08.29 08:45	modify	391	4.08	148.220	146.945	151.920
5243	2006.08.29 17:00	close	391	4.08	149.150	146.945	151.920	497.29	41784.46
5244	2006.08.29 17:00	sell	392	4.13	149.150	0.000	0.000
5245	2006.08.29 17:15	modify	392	4.13	149.150	152.950	145.450
5246	2006.08.30 08:00	close	392	4.13	150.070	152.950	145.450	-490.02	41294.44
5247	2006.08.30 08:00	buy	393	4.08	150.070	0.000	0.000
5248	2006.08.30 08:15	modify	393	4.08	150.070	146.270	153.770
5249	2006.08.30 08:30	modify	393	4.08	150.070	146.289	153.770
5250	2006.08.30 09:00	modify	393	4.08	150.070	146.305	153.770
5251	2006.08.30 09:30	modify	393	4.08	150.070	146.435	153.770
5252	2006.08.30 12:15	modify	393	4.08	150.070	146.465	153.770
5253	2006.08.30 12:30	modify	393	4.08	150.070	146.525	153.770
5254	2006.08.30 14:30	modify	393	4.08	150.070	146.526	153.770
5255	2006.08.30 16:00	modify	393	4.08	150.070	146.532	153.770
5256	2006.08.30 16:30	modify	393	4.08	150.070	146.552	153.770
5257	2006.08.30 18:00	modify	393	4.08	150.070	146.593	153.770
5258	2006.08.30 18:30	modify	393	4.08	150.070	146.743	153.770
5259	2006.08.30 18:45	modify	393	4.08	150.070	146.773	153.770
5260	2006.08.31 01:00	modify	393	4.08	150.070	146.782	153.770
5261	2006.08.31 02:00	modify	393	4.08	150.070	146.791	153.770
5262	2006.08.31 02:15	modify	393	4.08	150.070	146.971	153.770
5263	2006.08.31 02:30	modify	393	4.08	150.070	146.991	153.770
5264	2006.08.31 05:45	modify	393	4.08	150.070	147.003	153.770
5265	2006.09.01 15:00	close	393	4.08	149.750	147.003	153.770	-165.18	41129.26
5266	2006.09.01 15:00	sell	394	4.06	149.750	0.000	0.000
5267	2006.09.01 15:15	modify	394	4.06	149.750	153.550	146.050
5268	2006.09.04 08:00	modify	394	4.06	149.750	153.414	146.050
5269	2006.09.04 08:15	modify	394	4.06	149.750	153.404	146.050
5270	2006.09.04 08:45	modify	394	4.06	149.750	153.324	146.050
5271	2006.09.04 09:00	modify	394	4.06	149.750	153.300	146.050
5272	2006.09.04 09:30	modify	394	4.06	149.750	153.270	146.050
5273	2006.09.04 10:00	modify	394	4.06	149.750	153.140	146.050
5274	2006.09.04 14:30	modify	394	4.06	149.750	153.124	146.050
5275	2006.09.04 15:00	modify	394	4.06	149.750	153.063	146.050
5276	2006.09.04 15:15	modify	394	4.06	149.750	153.033	146.050
5277	2006.09.04 15:30	modify	394	4.06	149.750	152.983	146.050
5278	2006.09.05 01:00	modify	394	4.06	149.750	152.726	146.050
5279	2006.09.05 01:30	modify	394	4.06	149.750	152.636	146.050
5280	2006.09.05 02:15	modify	394	4.06	149.750	152.202	146.050
5281	2006.09.05 02:45	modify	394	4.06	149.750	152.122	146.050
5282	2006.09.06 05:00	close	394	4.06	149.100	152.122	146.050	327.42	41456.67
5283	2006.09.06 05:00	buy	395	4.09	149.100	0.000	0.000
5284	2006.09.06 05:15	modify	395	4.09	149.100	145.300	152.800
5285	2006.09.06 11:45	modify	395	4.09	149.100	145.322	152.800
5286	2006.09.06 12:00	modify	395	4.09	149.100	145.339	152.800
5287	2006.09.06 12:15	modify	395	4.09	149.100	145.349	152.800
5288	2006.09.06 18:00	modify	395	4.09	149.100	145.473	152.800
5289	2006.09.06 19:00	modify	395	4.09	149.100	145.696	152.800
5290	2006.09.06 19:15	modify	395	4.09	149.100	145.726	152.800
5291	2006.09.06 20:45	modify	395	4.09	149.100	145.795	152.800
5292	2006.09.07 01:00	modify	395	4.09	149.100	145.929	152.800
5293	2006.09.07 01:30	modify	395	4.09	149.100	145.969	152.800
5294	2006.09.07 02:00	modify	395	4.09	149.100	145.991	152.800
5295	2006.09.07 02:30	modify	395	4.09	149.100	146.171	152.800
5296	2006.09.07 02:45	modify	395	4.09	149.100	146.211	152.800
5297	2006.09.07 05:00	modify	395	4.09	149.100	146.335	152.800
5298	2006.09.07 06:00	modify	395	4.09	149.100	146.496	152.800
5299	2006.09.15 16:00	close	395	4.09	148.730	146.496	152.800	-185.31	41271.36
5300	2006.09.15 16:00	sell	396	4.08	148.730	0.000	0.000
5301	2006.09.15 16:15	modify	396	4.08	148.730	152.530	145.030
5302	2006.09.18 12:00	close	396	4.08	149.620	152.530	145.030	-468.45	40802.92
5303	2006.09.19 05:00	buy	397	4.09	150.220	0.000	0.000
5304	2006.09.19 05:15	modify	397	4.09	150.220	146.420	153.920
5305	2006.09.19 12:00	close	397	4.09	148.740	146.420	153.920	-775.34	40027.58
5306	2006.09.19 12:00	sell	398	3.95	148.740	0.000	0.000
5307	2006.09.19 12:15	modify	398	3.95	148.740	152.540	145.040
5308	2006.09.22 09:00	close	398	3.95	149.180	152.540	145.040	-236.42	39791.16
5309	2006.09.22 09:00	buy	399	3.93	149.180	0.000	0.000
5310	2006.09.22 09:15	modify	399	3.93	149.180	145.380	152.880
5311	2006.09.22 10:00	modify	399	3.93	149.180	145.469	152.880
5312	2006.09.22 10:15	modify	399	3.93	149.180	145.499	152.880
5313	2006.09.25 01:00	modify	399	3.93	149.180	145.525	152.880
5314	2006.09.25 02:00	modify	399	3.93	149.180	145.579	152.880
5315	2006.09.25 02:15	modify	399	3.93	149.180	145.669	152.880
5316	2006.09.25 05:00	modify	399	3.93	149.180	145.703	152.880
5317	2006.09.25 06:00	modify	399	3.93	149.180	145.733	152.880
5318	2006.09.25 06:15	modify	399	3.93	149.180	145.783	152.880
5319	2006.09.25 06:30	modify	399	3.93	149.180	145.793	152.880
5320	2006.09.25 08:00	modify	399	3.93	149.180	145.863	152.880
5321	2006.09.25 08:30	modify	399	3.93	149.180	145.923	152.880
5322	2006.09.25 10:00	close	399	3.93	148.630	145.923	152.880	-277.22	39513.94
5323	2006.09.26 12:00	sell	400	3.96	147.920	0.000	0.000
5324	2006.09.26 12:15	modify	400	3.96	147.920	151.720	144.220
5325	2006.09.27 16:00	close	400	3.96	149.180	151.720	144.220	-641.83	38872.11
5326	2006.09.27 16:00	buy	401	3.84	149.180	0.000	0.000
5327	2006.09.27 16:30	modify	401	3.84	149.180	145.380	152.880
5328	2006.09.28 02:30	modify	401	3.84	149.180	145.427	152.880
5329	2006.09.28 03:00	modify	401	3.84	149.180	145.612	152.880
5330	2006.09.28 03:45	modify	401	3.84	149.180	145.622	152.880
5331	2006.09.28 04:00	modify	401	3.84	149.180	145.709	152.880
5332	2006.09.28 04:15	modify	401	3.84	149.180	145.729	152.880
5333	2006.09.28 05:00	modify	401	3.84	149.180	145.731	152.880
5334	2006.09.28 05:30	modify	401	3.84	149.180	145.741	152.880
5335	2006.09.28 06:00	modify	401	3.84	149.180	145.938	152.880
5336	2006.09.28 06:30	modify	401	3.84	149.180	145.948	152.880
5337	2006.09.28 06:45	modify	401	3.84	149.180	145.978	152.880
5338	2006.09.28 07:00	modify	401	3.84	149.180	146.175	152.880
5339	2006.09.28 07:15	modify	401	3.84	149.180	146.285	152.880
5340	2006.09.28 08:00	modify	401	3.84	149.180	146.347	152.880
5341	2006.10.02 08:00	modify	401	3.84	149.180	146.609	152.880
5342	2006.10.02 09:00	modify	401	3.84	149.180	146.781	152.880
5343	2006.10.02 10:00	modify	401	3.84	149.180	146.859	152.880
5344	2006.10.02 10:15	modify	401	3.84	149.180	146.889	152.880
5345	2006.10.02 10:30	modify	401	3.84	149.180	146.909	152.880
5346	2006.10.02 11:45	modify	401	3.84	149.180	146.945	152.880
5347	2006.10.02 12:30	modify	401	3.84	149.180	146.998	152.880
5348	2006.10.03 04:00	modify	401	3.84	149.180	147.019	152.880
5349	2006.10.03 05:15	modify	401	3.84	149.180	147.036	152.880
5350	2006.10.03 05:30	modify	401	3.84	149.180	147.116	152.880
5351	2006.10.03 06:00	modify	401	3.84	149.180	147.227	152.880
5352	2006.10.03 06:45	modify	401	3.84	149.180	147.237	152.880
5353	2006.10.03 07:00	modify	401	3.84	149.180	147.450	152.880
5354	2006.10.03 07:30	modify	401	3.84	149.180	147.470	152.880
5355	2006.10.03 08:00	modify	401	3.84	149.180	147.588	152.880
5356	2006.10.05 16:00	close	401	3.84	149.000	147.588	152.880	-81.63	38790.47
5357	2006.10.05 16:00	sell	402	3.83	149.000	0.000	0.000
5358	2006.10.05 16:15	modify	402	3.83	149.000	152.800	145.300
5359	2006.10.05 19:01	modify	402	3.83	149.000	152.655	145.300
5360	2006.10.05 19:31	modify	402	3.83	149.000	152.635	145.300
5361	2006.10.05 20:00	modify	402	3.83	149.000	152.599	145.300
5362	2006.10.05 20:15	modify	402	3.83	149.000	152.569	145.300
5363	2006.10.06 00:00	modify	402	3.83	149.000	152.533	145.300
5364	2006.10.06 05:00	close	402	3.83	149.780	152.533	145.300	-385.93	38404.54
5365	2006.10.06 05:00	buy	403	3.79	149.780	0.000	0.000
5366	2006.10.06 05:15	modify	403	3.79	149.780	145.980	153.480
5367	2006.10.06 05:30	modify	403	3.79	149.780	146.832	153.480
5368	2006.10.06 05:45	modify	403	3.79	149.780	146.852	153.480
5369	2006.10.06 06:01	modify	403	3.79	149.780	147.155	153.480
5370	2006.10.06 06:15	modify	403	3.79	149.780	147.185	153.480
5371	2006.10.06 07:00	modify	403	3.79	149.780	147.325	153.480
5372	2006.10.06 08:00	modify	403	3.79	149.780	147.537	153.480
5373	2006.10.06 08:30	modify	403	3.79	149.780	147.557	153.480
5374	2006.10.06 08:45	modify	403	3.79	149.780	147.587	153.480
5375	2006.10.09 20:01	modify	403	3.79	149.780	147.615	153.480
5376	2006.10.09 21:00	modify	403	3.79	149.780	147.777	153.480
5377	2006.10.09 21:16	modify	403	3.79	149.780	147.827	153.480
5378	2006.10.10 01:30	modify	403	3.79	149.780	147.867	153.480
5379	2006.10.11 03:00	modify	403	3.79	149.780	147.918	153.480
5380	2006.10.11 04:01	modify	403	3.79	149.780	147.922	153.480
5381	2006.10.11 04:16	modify	403	3.79	149.780	147.972	153.480
5382	2006.10.11 05:00	modify	403	3.79	149.780	148.047	153.480
5383	2006.10.11 05:30	modify	403	3.79	149.780	148.077	153.480
5384	2006.10.11 07:00	modify	403	3.79	149.780	148.137	153.480
5385	2006.10.11 08:16	modify	403	3.79	149.780	148.143	153.480
5386	2006.10.11 09:00	modify	403	3.79	149.780	148.178	153.480
5387	2006.10.17 12:00	close	403	3.79	148.630	148.178	153.480	-551.07	37853.47
5388	2006.10.17 12:00	sell	404	3.74	148.630	0.000	0.000
5389	2006.10.17 12:15	modify	404	3.74	148.630	152.430	144.930
5390	2006.10.17 12:31	modify	404	3.74	148.630	151.463	144.930
5391	2006.10.17 12:45	modify	404	3.74	148.630	151.383	144.930
5392	2006.10.19 04:15	modify	404	3.74	148.630	151.376	144.930
5393	2006.10.19 05:15	modify	404	3.74	148.630	151.368	144.930
5394	2006.10.19 06:00	modify	404	3.74	148.630	151.062	144.930
5395	2006.10.19 06:30	modify	404	3.74	148.630	151.032	144.930
5396	2006.10.19 06:45	modify	404	3.74	148.630	151.012	144.930
5397	2006.10.19 07:00	modify	404	3.74	148.630	150.957	144.930
5398	2006.10.19 08:00	modify	404	3.74	148.630	150.874	144.930
5399	2006.10.19 09:45	modify	404	3.74	148.630	150.829	144.930
5400	2006.10.20 01:00	close	404	3.74	149.360	150.829	144.930	-362.39	37491.08
5401	2006.10.20 01:00	buy	405	3.70	149.360	0.000	0.000
5402	2006.10.20 01:15	modify	405	3.70	149.360	145.560	153.060
5403	2006.10.20 01:30	modify	405	3.70	149.360	146.665	153.060
5404	2006.10.20 01:45	modify	405	3.70	149.360	146.765	153.060
5405	2006.10.20 02:00	modify	405	3.70	149.360	146.883	153.060
5406	2006.10.20 02:16	modify	405	3.70	149.360	146.953	153.060
5407	2006.10.20 02:30	modify	405	3.70	149.360	147.023	153.060
5408	2006.10.20 07:00	modify	405	3.70	149.360	147.042	153.060
5409	2006.10.20 18:00	modify	405	3.70	149.360	147.103	153.060
5410	2006.10.20 19:16	modify	405	3.70	149.360	147.135	153.060
5411	2006.10.20 20:15	modify	405	3.70	149.360	147.173	153.060
5412	2006.10.23 04:00	modify	405	3.70	149.360	147.211	153.060
5413	2006.10.23 04:16	modify	405	3.70	149.360	147.231	153.060
5414	2006.10.23 04:45	modify	405	3.70	149.360	147.301	153.060
5415	2006.10.23 05:15	modify	405	3.70	149.360	147.339	153.060
5416	2006.10.23 07:30	modify	405	3.70	149.360	147.377	153.060
5417	2006.10.23 07:45	modify	405	3.70	149.360	147.397	153.060
5418	2006.10.23 23:00	modify	405	3.70	149.360	147.409	153.060
5419	2006.10.24 00:00	modify	405	3.70	149.360	147.520	153.060
5420	2006.10.24 01:00	modify	405	3.70	149.360	147.636	153.060
5421	2006.10.24 01:16	modify	405	3.70	149.360	147.656	153.060
5422	2006.10.24 01:31	modify	405	3.70	149.360	147.716	153.060
5423	2006.10.24 02:00	modify	405	3.70	149.360	147.724	153.060
5424	2006.10.24 03:45	modify	405	3.70	149.360	147.741	153.060
5425	2006.10.24 06:00	modify	405	3.70	149.360	147.757	153.060
5426	2006.10.24 06:15	modify	405	3.70	149.360	147.767	153.060
5427	2006.10.24 06:30	modify	405	3.70	149.360	147.787	153.060
5428	2006.10.24 07:01	modify	405	3.70	149.360	147.843	153.060
5429	2006.10.24 08:30	modify	405	3.70	149.360	147.903	153.060
5430	2006.10.24 12:30	modify	405	3.70	149.360	147.909	153.060
5431	2006.10.24 14:15	modify	405	3.70	149.360	147.919	153.060
5432	2006.10.24 15:45	modify	405	3.70	149.360	147.941	153.060
5433	2006.10.25 02:00	modify	405	3.70	149.360	147.945	153.060
5434	2006.10.25 03:00	modify	405	3.70	149.360	147.967	153.060
5435	2006.10.25 04:45	modify	405	3.70	149.360	147.976	153.060
5436	2006.10.25 10:00	close	405	3.70	149.570	147.976	153.060	99.89	37590.97
5437	2006.10.25 10:00	sell	406	3.71	149.570	0.000	0.000
5438	2006.10.25 10:15	modify	406	3.71	149.570	153.370	145.870
5439	2006.10.25 10:30	modify	406	3.71	149.570	151.711	145.870
5440	2006.10.25 10:45	modify	406	3.71	149.570	151.681	145.870
5441	2006.10.25 21:00	close	406	3.71	150.070	151.681	145.870	-238.82	37352.15
5442	2006.10.25 21:00	buy	407	3.69	150.070	0.000	0.000
5443	2006.10.25 21:15	modify	407	3.69	150.070	146.270	153.770
5444	2006.10.25 21:30	modify	407	3.69	150.070	147.599	153.770
5445	2006.10.25 23:00	modify	407	3.69	150.070	147.619	153.770
5446	2006.10.26 01:45	modify	407	3.69	150.070	147.645	153.770
5447	2006.10.26 02:00	modify	407	3.69	150.070	147.699	153.770
5448	2006.10.26 03:00	modify	407	3.69	150.070	147.772	153.770
5449	2006.10.26 03:30	modify	407	3.69	150.070	147.782	153.770
5450	2006.10.26 03:46	modify	407	3.69	150.070	147.792	153.770
5451	2006.10.26 04:15	modify	407	3.69	150.070	147.866	153.770
5452	2006.10.26 05:00	modify	407	3.69	150.070	147.881	153.770
5453	2006.10.26 05:15	modify	407	3.69	150.070	147.901	153.770
5454	2006.10.26 06:01	modify	407	3.69	150.070	147.924	153.770
5455	2006.10.26 06:45	modify	407	3.69	150.070	147.944	153.770
5456	2006.10.26 07:00	modify	407	3.69	150.070	147.958	153.770
5457	2006.10.26 07:15	modify	407	3.69	150.070	147.978	153.770
5458	2006.10.26 08:00	modify	407	3.69	150.070	148.026	153.770
5459	2006.10.26 09:30	modify	407	3.69	150.070	148.075	153.770
5460	2006.10.27 02:30	modify	407	3.69	150.070	148.144	153.770
5461	2006.10.27 15:00	close	407	3.69	149.880	148.144	153.770	-88.12	37264.04
5462	2006.10.27 15:00	sell	408	3.68	149.880	0.000	0.000
5463	2006.10.27 15:15	modify	408	3.68	149.880	153.680	146.180
5464	2006.10.27 15:30	modify	408	3.68	149.880	153.159	146.180
5465	2006.10.27 15:45	modify	408	3.68	149.880	152.969	146.180
5466	2006.10.30 07:15	modify	408	3.68	149.880	152.851	146.180
5467	2006.10.30 08:00	modify	408	3.68	149.880	152.488	146.180
5468	2006.10.30 09:00	modify	408	3.68	149.880	152.323	146.180
5469	2006.10.30 09:15	modify	408	3.68	149.880	152.243	146.180
5470	2006.10.31 02:00	modify	408	3.68	149.880	152.195	146.180
5471	2006.10.31 02:45	modify	408	3.68	149.880	152.175	146.180
5472	2006.10.31 03:01	modify	408	3.68	149.880	152.125	146.180
5473	2006.10.31 03:15	modify	408	3.68	149.880	152.045	146.180
5474	2006.10.31 03:30	modify	408	3.68	149.880	152.015	146.180
5475	2006.10.31 03:45	modify	408	3.68	149.880	151.985	146.180
5476	2006.10.31 04:00	modify	408	3.68	149.880	151.965	146.180
5477	2006.10.31 05:00	modify	408	3.68	149.880	151.796	146.180
5478	2006.10.31 05:30	modify	408	3.68	149.880	151.746	146.180
5479	2006.10.31 06:00	modify	408	3.68	149.880	151.635	146.180
5480	2006.10.31 06:45	modify	408	3.68	149.880	151.605	146.180
5481	2006.10.31 07:00	modify	408	3.68	149.880	151.551	146.180
5482	2006.10.31 12:01	close	408	3.68	149.770	151.551	146.180	45.24	37309.27
5483	2006.10.31 12:01	buy	409	3.69	149.770	0.000	0.000
5484	2006.10.31 12:15	modify	409	3.69	149.770	145.970	153.470
5485	2006.10.31 12:30	modify	409	3.69	149.770	146.663	153.470
5486	2006.10.31 15:00	modify	409	3.69	149.770	146.664	153.470
5487	2006.10.31 15:45	modify	409	3.69	149.770	146.684	153.470
5488	2006.10.31 16:30	modify	409	3.69	149.770	146.702	153.470
5489	2006.11.01 10:00	modify	409	3.69	149.770	146.925	153.470
5490	2006.11.01 10:15	modify	409	3.69	149.770	146.975	153.470
5491	2006.11.01 11:00	modify	409	3.69	149.770	147.021	153.470
5492	2006.11.01 11:30	modify	409	3.69	149.770	147.051	153.470
5493	2006.11.01 17:30	modify	409	3.69	149.770	147.090	153.470
5494	2006.11.01 17:45	modify	409	3.69	149.770	147.100	153.470
5495	2006.11.02 04:30	modify	409	3.69	149.770	147.122	153.470
5496	2006.11.02 05:00	modify	409	3.69	149.770	147.213	153.470
5497	2006.11.02 06:00	modify	409	3.69	149.770	147.228	153.470
5498	2006.11.02 06:45	modify	409	3.69	149.770	147.258	153.470
5499	2006.11.02 07:00	modify	409	3.69	149.770	147.345	153.470
5500	2006.11.02 08:46	modify	409	3.69	149.770	147.378	153.470
5501	2006.11.02 09:00	modify	409	3.69	149.770	147.400	153.470
5502	2006.11.02 09:15	modify	409	3.69	149.770	147.430	153.470
5503	2006.11.02 10:00	modify	409	3.69	149.770	147.475	153.470
5504	2006.11.03 07:01	modify	409	3.69	149.770	147.562	153.470
5505	2006.11.03 10:00	modify	409	3.69	149.770	147.605	153.470
5506	2006.11.03 10:15	modify	409	3.69	149.770	147.615	153.470
5507	2006.11.03 10:45	modify	409	3.69	149.770	147.625	153.470
5508	2006.11.03 11:00	modify	409	3.69	149.770	147.646	153.470
5509	2006.11.03 11:31	modify	409	3.69	149.770	147.656	153.470
5510	2006.11.03 12:15	modify	409	3.69	149.770	147.711	153.470
5511	2006.11.03 14:45	modify	409	3.69	149.770	147.782	153.470
5512	2006.11.03 16:31	modify	409	3.69	149.770	147.787	153.470
5513	2006.11.03 17:30	modify	409	3.69	149.770	147.825	153.470
5514	2006.11.03 18:30	modify	409	3.69	149.770	147.879	153.470
5515	2006.11.06 07:00	modify	409	3.69	149.770	147.991	153.470
5516	2006.11.06 07:16	modify	409	3.69	149.770	148.071	153.470
5517	2006.11.06 07:30	modify	409	3.69	149.770	148.081	153.470
5518	2006.11.06 08:00	modify	409	3.69	149.770	148.105	153.470
5519	2006.11.06 08:16	modify	409	3.69	149.770	148.125	153.470
5520	2006.11.06 08:30	modify	409	3.69	149.770	148.205	153.470
5521	2006.11.06 10:45	modify	409	3.69	149.770	148.234	153.470
5522	2006.11.06 11:00	modify	409	3.69	149.770	148.295	153.470
5523	2006.11.06 12:30	modify	409	3.69	149.770	148.301	153.470
5524	2006.11.06 13:15	modify	409	3.69	149.770	148.324	153.470
5525	2006.11.06 16:46	modify	409	3.69	149.770	148.333	153.470
5526	2006.11.06 17:00	modify	409	3.69	149.770	148.433	153.470
5527	2006.11.06 17:46	modify	409	3.69	149.770	148.453	153.470
5528	2006.11.09 02:01	modify	409	3.69	149.770	148.607	153.470
5529	2006.11.09 03:00	modify	409	3.69	149.770	148.614	153.470
5530	2006.11.09 04:01	modify	409	3.69	149.770	148.617	153.470
5531	2006.11.09 04:15	modify	409	3.69	149.770	148.647	153.470
5532	2006.11.09 05:00	modify	409	3.69	149.770	148.737	153.470
5533	2006.11.09 06:01	modify	409	3.69	149.770	148.804	153.470
5534	2006.11.09 07:01	modify	409	3.69	149.770	148.877	153.470
5535	2006.11.09 08:30	modify	409	3.69	149.770	148.885	153.470
5536	2006.11.09 08:46	modify	409	3.69	149.770	148.925	153.470
5537	2006.11.09 12:15	modify	409	3.69	149.770	148.987	153.470
5538	2006.11.09 12:30	modify	409	3.69	149.770	149.007	153.470
5539	2006.11.09 12:45	modify	409	3.69	149.770	149.027	153.470
5540	2006.11.13 18:00	modify	409	3.69	149.770	149.029	153.470
5541	2006.11.13 18:45	modify	409	3.69	149.770	149.069	153.470
5542	2006.11.13 19:00	modify	409	3.69	149.770	149.082	153.470
5543	2006.11.13 19:15	modify	409	3.69	149.770	149.112	153.470
5544	2006.11.13 19:30	modify	409	3.69	149.770	149.132	153.470
5545	2006.11.13 23:00	modify	409	3.69	149.770	149.159	153.470
5546	2006.11.13 23:17	modify	409	3.69	149.770	149.189	153.470
5547	2006.11.17 02:01	modify	409	3.69	149.770	149.363	153.470
5548	2006.11.17 02:30	modify	409	3.69	149.770	149.393	153.470
5549	2006.11.17 03:00	modify	409	3.69	149.770	149.425	153.470
5550	2006.11.17 03:30	modify	409	3.69	149.770	149.435	153.470
5551	2006.11.17 04:00	modify	409	3.69	149.770	149.482	153.470
5552	2006.11.17 04:30	modify	409	3.69	149.770	149.492	153.470
5553	2006.11.17 05:00	modify	409	3.69	149.770	149.496	153.470
5554	2006.11.17 05:30	modify	409	3.69	149.770	149.506	153.470
5555	2006.11.17 06:05	modify	409	3.69	149.770	149.588	153.470
5556	2006.11.17 06:15	modify	409	3.69	149.770	149.628	153.470
5557	2006.11.17 08:45	modify	409	3.69	149.770	149.675	153.470
5558	2006.11.17 17:00	close	409	3.69	150.930	149.675	153.470	560.65	37869.92
5559	2006.11.17 17:00	sell	410	3.74	150.930	0.000	0.000
5560	2006.11.17 17:15	modify	410	3.74	150.930	154.730	147.230
5561	2006.11.17 17:32	modify	410	3.74	150.930	153.309	147.230
5562	2006.11.17 18:00	modify	410	3.74	150.930	153.285	147.230
5563	2006.11.17 18:30	modify	410	3.74	150.930	153.215	147.230
5564	2006.11.20 04:00	close	410	3.74	151.430	153.215	147.230	-243.09	37626.83
5565	2006.11.21 23:00	buy	411	3.77	151.450	0.000	0.000
5566	2006.11.21 23:15	modify	411	3.77	151.450	147.650	155.150
5567	2006.11.21 23:30	modify	411	3.77	151.450	149.051	155.150
5568	2006.11.22 00:00	modify	411	3.77	151.450	149.068	155.150
5569	2006.11.22 01:00	modify	411	3.77	151.450	149.228	155.150
5570	2006.11.22 01:46	modify	411	3.77	151.450	149.258	155.150
5571	2006.11.22 02:00	modify	411	3.77	151.450	149.326	155.150
5572	2006.11.22 12:00	close	411	3.77	150.920	149.326	155.150	-256.30	37370.53
5573	2006.11.22 12:00	sell	412	3.69	150.920	0.000	0.000
5574	2006.11.22 12:15	modify	412	3.69	150.920	154.720	147.220
5575	2006.11.22 12:30	modify	412	3.69	150.920	153.121	147.220
5576	2006.11.23 07:15	modify	412	3.69	150.920	153.072	147.220
5577	2006.11.23 08:00	modify	412	3.69	150.920	152.886	147.220
5578	2006.11.23 10:00	modify	412	3.69	150.920	152.858	147.220
5579	2006.11.24 10:00	close	412	3.69	151.460	152.858	147.220	-265.67	37104.86
5580	2006.11.24 10:00	buy	413	3.66	151.460	0.000	0.000
5581	2006.11.24 10:15	modify	413	3.66	151.460	147.660	155.160
5582	2006.11.24 10:30	modify	413	3.66	151.460	148.213	155.160
5583	2006.11.27 02:00	modify	413	3.66	151.460	148.747	155.160
5584	2006.11.27 02:15	modify	413	3.66	151.460	148.807	155.160
5585	2006.11.27 02:45	modify	413	3.66	151.460	148.817	155.160
5586	2006.11.27 03:00	modify	413	3.66	151.460	148.854	155.160
5587	2006.11.27 05:00	modify	413	3.66	151.460	149.088	155.160
5588	2006.11.27 05:15	modify	413	3.66	151.460	149.148	155.160
5589	2006.11.27 05:45	modify	413	3.66	151.460	149.228	155.160
5590	2006.11.27 06:00	modify	413	3.66	151.460	149.351	155.160
5591	2006.11.27 06:30	modify	413	3.66	151.460	149.411	155.160
5592	2006.11.27 06:45	modify	413	3.66	151.460	149.541	155.160
5593	2006.11.27 22:01	modify	413	3.66	151.460	149.643	155.160
5594	2006.11.27 22:30	modify	413	3.66	151.460	149.663	155.160
5595	2006.11.27 22:45	modify	413	3.66	151.460	149.673	155.160
5596	2006.11.27 23:00	modify	413	3.66	151.460	149.823	155.160
5597	2006.11.27 23:30	modify	413	3.66	151.460	149.843	155.160
5598	2006.11.27 23:45	modify	413	3.66	151.460	149.863	155.160
5599	2006.11.28 00:00	modify	413	3.66	151.460	149.984	155.160
5600	2006.11.28 01:00	modify	413	3.66	151.460	150.161	155.160
5601	2006.11.28 01:16	modify	413	3.66	151.460	150.201	155.160
5602	2006.11.28 03:00	modify	413	3.66	151.460	150.244	155.160
5603	2006.11.28 04:00	modify	413	3.66	151.460	150.275	155.160
5604	2006.11.28 04:30	modify	413	3.66	151.460	150.295	155.160
5605	2006.11.28 04:45	modify	413	3.66	151.460	150.325	155.160
5606	2006.11.28 05:00	modify	413	3.66	151.460	150.427	155.160
5607	2006.11.28 06:00	modify	413	3.66	151.460	150.476	155.160
5608	2006.11.28 06:15	modify	413	3.66	151.460	150.516	155.160
5609	2006.11.28 07:30	modify	413	3.66	151.460	150.541	155.160
5610	2006.11.28 07:46	modify	413	3.66	151.460	150.551	155.160
5611	2006.11.28 08:30	modify	413	3.66	151.460	150.625	155.160
5612	2006.11.28 09:30	modify	413	3.66	151.460	150.647	155.160
5613	2006.11.28 09:45	modify	413	3.66	151.460	150.667	155.160
5614	2006.11.30 06:00	modify	413	3.66	151.460	150.759	155.160
5615	2006.11.30 06:15	modify	413	3.66	151.460	150.779	155.160
5616	2006.11.30 07:00	modify	413	3.66	151.460	150.811	155.160
5617	2006.11.30 07:30	modify	413	3.66	151.460	150.871	155.160
5618	2006.11.30 08:00	modify	413	3.66	151.460	150.917	155.160
5619	2006.11.30 08:45	modify	413	3.66	151.460	151.037	155.160
5620	2006.11.30 09:30	modify	413	3.66	151.460	151.062	155.160
5621	2006.11.30 10:30	modify	413	3.66	151.460	151.103	155.160
5622	2006.11.30 10:45	modify	413	3.66	151.460	151.153	155.160
5623	2006.12.04 10:45	modify	413	3.66	151.460	151.191	155.160
5624	2006.12.05 00:00	modify	413	3.66	151.460	151.199	155.160
5625	2006.12.05 00:15	modify	413	3.66	151.460	151.209	155.160
5626	2006.12.05 01:00	modify	413	3.66	151.460	151.291	155.160
5627	2006.12.05 02:00	modify	413	3.66	151.460	151.427	155.160
5628	2006.12.05 02:30	modify	413	3.66	151.460	151.447	155.160
5629	2006.12.05 04:45	modify	413	3.66	151.460	151.455	155.160
5630	2006.12.05 05:00	modify	413	3.66	151.460	151.476	155.160
5631	2006.12.05 05:15	modify	413	3.66	151.460	151.486	155.160
5632	2006.12.05 05:30	modify	413	3.66	151.460	151.496	155.160
5633	2006.12.05 06:01	modify	413	3.66	151.460	151.549	155.160
5634	2006.12.05 07:00	modify	413	3.66	151.460	151.734	155.160
5635	2006.12.05 07:15	modify	413	3.66	151.460	151.774	155.160
5636	2006.12.05 09:00	close	413	3.66	153.030	151.774	155.160	739.62	37844.48
5637	2006.12.05 09:00	sell	414	3.74	153.030	0.000	0.000
5638	2006.12.05 09:15	modify	414	3.74	153.030	156.830	149.330
5639	2006.12.05 09:30	modify	414	3.74	153.030	155.638	149.330
5640	2006.12.05 09:45	modify	414	3.74	153.030	155.468	149.330
5641	2006.12.06 06:00	modify	414	3.74	153.030	155.278	149.330
5642	2006.12.06 06:15	modify	414	3.74	153.030	155.248	149.330
5643	2006.12.06 06:45	modify	414	3.74	153.030	155.178	149.330
5644	2006.12.06 07:45	modify	414	3.74	153.030	155.169	149.330
5645	2006.12.06 08:00	modify	414	3.74	153.030	155.008	149.330
5646	2006.12.06 09:30	modify	414	3.74	153.030	154.945	149.330
5647	2006.12.08 07:00	modify	414	3.74	153.030	154.872	149.330
5648	2006.12.08 11:00	close	414	3.74	153.460	154.872	149.330	-219.07	37625.41
5649	2006.12.08 11:00	buy	415	3.72	153.460	0.000	0.000
5650	2006.12.08 11:15	modify	415	3.72	153.460	149.660	157.160
5651	2006.12.08 11:30	modify	415	3.72	153.460	151.455	157.160
5652	2006.12.11 19:00	modify	415	3.72	153.460	151.457	157.160
5653	2006.12.11 19:30	modify	415	3.72	153.460	151.477	157.160
5654	2006.12.11 20:00	modify	415	3.72	153.460	151.542	157.160
5655	2006.12.11 21:00	modify	415	3.72	153.460	151.623	157.160
5656	2006.12.11 21:15	modify	415	3.72	153.460	151.633	157.160
5657	2006.12.11 21:45	modify	415	3.72	153.460	151.653	157.160
5658	2006.12.11 22:00	modify	415	3.72	153.460	151.723	157.160
5659	2006.12.11 22:30	modify	415	3.72	153.460	151.733	157.160
5660	2006.12.11 23:00	modify	415	3.72	153.460	152.110	157.160
5661	2006.12.12 00:00	modify	415	3.72	153.460	152.152	157.160
5662	2006.12.12 00:15	modify	415	3.72	153.460	152.162	157.160
5663	2006.12.12 01:00	modify	415	3.72	153.460	152.193	157.160
5664	2006.12.12 01:15	modify	415	3.72	153.460	152.243	157.160
5665	2006.12.12 01:30	modify	415	3.72	153.460	152.253	157.160
5666	2006.12.12 02:00	modify	415	3.72	153.460	152.401	157.160
5667	2006.12.12 02:15	modify	415	3.72	153.460	152.531	157.160
5668	2006.12.12 05:00	modify	415	3.72	153.460	152.595	157.160
5669	2006.12.12 05:15	modify	415	3.72	153.460	152.665	157.160
5670	2006.12.12 05:30	modify	415	3.72	153.460	152.725	157.160
5671	2006.12.12 07:00	modify	415	3.72	153.460	152.749	157.160
5672	2006.12.12 08:00	modify	415	3.72	153.460	152.812	157.160
5673	2006.12.13 06:15	modify	415	3.72	153.460	152.877	157.160
5674	2006.12.13 07:00	modify	415	3.72	153.460	152.915	157.160
5675	2006.12.13 08:45	modify	415	3.72	153.460	152.933	157.160
5676	2006.12.13 12:00	modify	415	3.72	153.460	153.045	157.160
5677	2006.12.13 12:15	modify	415	3.72	153.460	153.065	157.160
5678	2006.12.13 13:30	modify	415	3.72	153.460	153.082	157.160
5679	2006.12.15 16:00	close	415	3.72	154.410	153.082	157.160	455.43	38080.85
5680	2006.12.15 16:00	sell	416	3.76	154.410	0.000	0.000
5681	2006.12.15 16:15	modify	416	3.76	154.410	158.210	150.710
5682	2006.12.18 08:00	modify	416	3.76	154.410	157.835	150.710
5683	2006.12.18 09:00	modify	416	3.76	154.410	157.331	150.710
5684	2006.12.18 09:15	modify	416	3.76	154.410	157.211	150.710
5685	2006.12.18 09:30	modify	416	3.76	154.410	157.201	150.710
5686	2006.12.18 09:45	modify	416	3.76	154.410	157.181	150.710
5687	2006.12.18 10:00	modify	416	3.76	154.410	157.166	150.710
5688	2006.12.18 10:15	modify	416	3.76	154.410	157.146	150.710
5689	2006.12.18 11:00	modify	416	3.76	154.410	157.045	150.710
5690	2006.12.18 11:15	modify	416	3.76	154.410	156.975	150.710
5691	2006.12.18 11:30	modify	416	3.76	154.410	156.925	150.710
5692	2006.12.18 11:45	modify	416	3.76	154.410	156.765	150.710
5693	2006.12.18 21:00	close	416	3.76	154.750	156.765	150.710	-167.55	37913.30
5694	2006.12.19 09:00	buy	417	3.80	155.150	0.000	0.000
5695	2006.12.19 09:15	modify	417	3.80	155.150	151.350	158.850
5696	2006.12.19 09:30	modify	417	3.80	155.150	152.253	158.850
5697	2006.12.19 09:45	modify	417	3.80	155.150	152.263	158.850
5698	2006.12.19 10:15	modify	417	3.80	155.150	152.461	158.850
5699	2006.12.19 10:30	modify	417	3.80	155.150	152.471	158.850
5700	2006.12.20 00:00	modify	417	3.80	155.150	153.099	158.850
5701	2006.12.20 00:17	modify	417	3.80	155.150	153.129	158.850
5702	2006.12.20 00:45	modify	417	3.80	155.150	153.179	158.850
5703	2006.12.20 01:00	modify	417	3.80	155.150	153.221	158.850
5704	2006.12.20 01:15	modify	417	3.80	155.150	153.241	158.850
5705	2006.12.20 01:30	modify	417	3.80	155.150	153.291	158.850
5706	2006.12.20 01:45	modify	417	3.80	155.150	153.371	158.850
5707	2006.12.20 02:00	modify	417	3.80	155.150	153.423	158.850
5708	2006.12.20 03:00	modify	417	3.80	155.150	153.463	158.850
5709	2006.12.20 03:15	modify	417	3.80	155.150	153.513	158.850
5710	2006.12.20 03:31	modify	417	3.80	155.150	153.553	158.850
5711	2006.12.20 03:45	modify	417	3.80	155.150	153.583	158.850
5712	2006.12.20 06:45	modify	417	3.80	155.150	153.589	158.850
5713	2006.12.20 07:00	modify	417	3.80	155.150	153.633	158.850
5714	2006.12.20 07:15	modify	417	3.80	155.150	153.673	158.850
5715	2006.12.21 06:01	modify	417	3.80	155.150	153.711	158.850
5716	2006.12.21 07:00	modify	417	3.80	155.150	153.798	158.850
5717	2006.12.21 07:15	modify	417	3.80	155.150	153.848	158.850
5718	2006.12.21 08:00	modify	417	3.80	155.150	153.955	158.850
5719	2006.12.21 08:30	modify	417	3.80	155.150	154.005	158.850
5720	2006.12.21 08:45	modify	417	3.80	155.150	154.185	158.850
5721	2006.12.27 16:00	close	417	3.80	155.610	154.185	158.850	228.20	38141.50
5722	2006.12.27 16:00	sell	418	3.77	155.610	0.000	0.000
5723	2006.12.27 16:30	modify	418	3.77	155.610	159.410	151.910
5724	2006.12.27 16:45	modify	418	3.77	155.610	159.292	151.910
5725	2006.12.27 19:00	modify	418	3.77	155.610	159.163	151.910
5726	2006.12.27 22:00	modify	418	3.77	155.610	158.989	151.910
5727	2006.12.27 23:00	modify	418	3.77	155.610	158.935	151.910
5728	2006.12.27 23:15	modify	418	3.77	155.610	158.865	151.910
5729	2006.12.27 23:45	modify	418	3.77	155.610	158.855	151.910
5730	2006.12.28 05:00	modify	418	3.77	155.610	158.812	151.910
5731	2006.12.28 06:00	modify	418	3.77	155.610	158.505	151.910
5732	2006.12.28 06:30	modify	418	3.77	155.610	158.465	151.910
5733	2006.12.28 07:00	modify	418	3.77	155.610	158.118	151.910
5734	2006.12.28 07:30	modify	418	3.77	155.610	158.078	151.910
5735	2006.12.28 08:00	modify	418	3.77	155.610	157.934	151.910
5736	2006.12.28 11:00	close	418	3.77	156.210	157.934	151.910	-297.95	37843.55
5737	2006.12.28 11:00	buy	419	3.74	156.210	0.000	0.000
5738	2006.12.28 11:15	modify	419	3.74	156.210	152.410	159.910
5739	2006.12.28 11:30	modify	419	3.74	156.210	153.863	159.910
5740	2006.12.28 12:00	modify	419	3.74	156.210	153.919	159.910
5741	2006.12.28 12:30	modify	419	3.74	156.210	153.929	159.910
5742	2006.12.28 13:15	modify	419	3.74	156.210	153.939	159.910
5743	2006.12.28 13:30	modify	419	3.74	156.210	153.949	159.910
5744	2006.12.28 13:45	modify	419	3.74	156.210	154.189	159.910
5745	2007.01.02 01:00	modify	419	3.74	156.210	154.193	159.910
5746	2007.01.02 01:15	modify	419	3.74	156.210	154.203	159.910
5747	2007.01.02 06:01	modify	419	3.74	156.210	154.442	159.910
5748	2007.01.02 08:00	modify	419	3.74	156.210	154.448	159.910
5749	2007.01.02 08:15	modify	419	3.74	156.210	154.488	159.910
5750	2007.01.02 08:30	modify	419	3.74	156.210	154.518	159.910
5751	2007.01.02 08:45	modify	419	3.74	156.210	154.698	159.910
5752	2007.01.02 09:30	modify	419	3.74	156.210	154.742	159.910
5753	2007.01.02 09:45	modify	419	3.74	156.210	154.762	159.910
5754	2007.01.02 10:00	modify	419	3.74	156.210	154.793	159.910
5755	2007.01.02 10:30	modify	419	3.74	156.210	155.003	159.910
5756	2007.01.02 10:46	modify	419	3.74	156.210	155.033	159.910
5757	2007.01.03 01:00	modify	419	3.74	156.210	155.201	159.910
5758	2007.01.03 02:00	modify	419	3.74	156.210	155.426	159.910
5759	2007.01.03 02:46	modify	419	3.74	156.210	155.486	159.910
5760	2007.01.03 03:00	modify	419	3.74	156.210	155.555	159.910
5761	2007.01.03 03:16	modify	419	3.74	156.210	155.595	159.910
5762	2007.01.03 03:30	modify	419	3.74	156.210	155.605	159.910
5763	2007.01.03 04:00	modify	419	3.74	156.210	155.612	159.910
5764	2007.01.03 04:15	modify	419	3.74	156.210	155.632	159.910
5765	2007.01.03 05:00	modify	419	3.74	156.210	155.720	159.910
5766	2007.01.03 05:15	modify	419	3.74	156.210	155.730	159.910
5767	2007.01.03 05:45	modify	419	3.74	156.210	155.740	159.910
5768	2007.01.03 06:00	modify	419	3.74	156.210	155.811	159.910
5769	2007.01.03 07:30	modify	419	3.74	156.210	155.821	159.910
5770	2007.01.03 08:00	modify	419	3.74	156.210	155.855	159.910
5771	2007.01.03 08:30	modify	419	3.74	156.210	155.865	159.910
5772	2007.01.03 08:45	modify	419	3.74	156.210	155.875	159.910
5773	2007.01.03 09:15	modify	419	3.74	156.210	155.919	159.910
5774	2007.01.03 09:30	modify	419	3.74	156.210	156.019	159.910
5775	2007.01.03 09:45	modify	419	3.74	156.210	156.039	159.910
5776	2007.01.03 17:00	close	419	3.74	157.480	156.039	159.910	608.26	38451.81
5777	2007.01.03 17:00	sell	420	3.80	157.480	0.000	0.000
5778	2007.01.03 17:15	modify	420	3.80	157.480	161.280	153.780
5779	2007.01.03 17:30	modify	420	3.80	157.480	160.502	153.780
5780	2007.01.03 18:00	modify	420	3.80	157.480	160.483	153.780
5781	2007.01.03 18:30	modify	420	3.80	157.480	160.433	153.780
5782	2007.01.04 01:30	modify	420	3.80	157.480	160.405	153.780
5783	2007.01.04 01:45	modify	420	3.80	157.480	160.295	153.780
5784	2007.01.04 06:00	modify	420	3.80	157.480	160.083	153.780
5785	2007.01.04 06:30	modify	420	3.80	157.480	160.073	153.780
5786	2007.01.04 07:00	modify	420	3.80	157.480	159.981	153.780
5787	2007.01.04 07:16	modify	420	3.80	157.480	159.941	153.780
5788	2007.01.04 07:30	modify	420	3.80	157.480	159.891	153.780
5789	2007.01.04 08:00	modify	420	3.80	157.480	159.685	153.780
5790	2007.01.04 09:15	modify	420	3.80	157.480	159.477	153.780
5791	2007.01.04 09:30	modify	420	3.80	157.480	159.407	153.780
5792	2007.01.04 12:00	modify	420	3.80	157.480	159.335	153.780
5793	2007.01.04 13:30	modify	420	3.80	157.480	159.177	153.780
5794	2007.01.04 13:45	modify	420	3.80	157.480	159.087	153.780
5795	2007.01.05 01:45	modify	420	3.80	157.480	159.061	153.780
5796	2007.01.05 02:00	modify	420	3.80	157.480	159.029	153.780
5797	2007.01.05 04:45	modify	420	3.80	157.480	158.946	153.780
5798	2007.01.05 05:00	modify	420	3.80	157.480	158.889	153.780
5799	2007.01.05 05:30	modify	420	3.80	157.480	158.799	153.780
5800	2007.01.05 05:45	modify	420	3.80	157.480	158.769	153.780
5801	2007.01.08 02:00	modify	420	3.80	157.480	158.604	153.780
5802	2007.01.08 03:00	modify	420	3.80	157.480	158.220	153.780
5803	2007.01.08 04:00	modify	420	3.80	157.480	158.114	153.780
5804	2007.01.08 06:00	modify	420	3.80	157.480	157.847	153.780
5805	2007.01.08 06:30	modify	420	3.80	157.480	157.827	153.780
5806	2007.01.08 07:01	modify	420	3.80	157.480	157.289	153.780
5807	2007.01.08 07:15	modify	420	3.80	157.480	157.269	153.780
5808	2007.01.08 07:30	modify	420	3.80	157.480	157.259	153.780
5809	2007.01.08 08:00	modify	420	3.80	157.480	156.897	153.780
5810	2007.01.08 08:45	modify	420	3.80	157.480	156.867	153.780
5811	2007.01.08 09:00	modify	420	3.80	157.480	156.699	153.780
5812	2007.01.08 09:00	t/p	420	3.80	153.780	156.699	153.780	1782.15	40233.95
5813	2007.01.09 00:00	buy	421	4.03	154.830	0.000	0.000
5814	2007.01.09 00:16	modify	421	4.03	154.830	151.030	158.530
5815	2007.01.09 00:30	modify	421	4.03	154.830	151.109	158.530
5816	2007.01.09 01:00	modify	421	4.03	154.830	151.465	158.530
5817	2007.01.09 01:15	modify	421	4.03	154.830	151.625	158.530
5818	2007.01.09 01:30	modify	421	4.03	154.830	151.665	158.530
5819	2007.01.09 02:15	modify	421	4.03	154.830	151.689	158.530
5820	2007.01.09 02:30	modify	421	4.03	154.830	151.739	158.530
5821	2007.01.09 04:00	modify	421	4.03	154.830	151.861	158.530
5822	2007.01.09 04:15	modify	421	4.03	154.830	151.891	158.530
5823	2007.01.09 04:30	modify	421	4.03	154.830	151.961	158.530
5824	2007.01.09 05:00	modify	421	4.03	154.830	152.081	158.530
5825	2007.01.09 06:00	modify	421	4.03	154.830	152.347	158.530
5826	2007.01.09 07:45	modify	421	4.03	154.830	152.375	158.530
5827	2007.01.09 08:00	modify	421	4.03	154.830	152.401	158.530
5828	2007.01.09 08:45	modify	421	4.03	154.830	152.411	158.530
5829	2007.01.09 09:45	modify	421	4.03	154.830	152.492	158.530
5830	2007.01.09 12:00	modify	421	4.03	154.830	152.497	158.530
5831	2007.01.09 12:15	modify	421	4.03	154.830	152.517	158.530
5832	2007.01.09 12:30	modify	421	4.03	154.830	152.567	158.530
5833	2007.01.09 12:45	modify	421	4.03	154.830	152.587	158.530
5834	2007.01.11 09:15	modify	421	4.03	154.830	152.757	158.530
5835	2007.01.11 09:30	modify	421	4.03	154.830	152.857	158.530
5836	2007.01.11 09:45	modify	421	4.03	154.830	152.937	158.530
5837	2007.01.11 13:15	modify	421	4.03	154.830	152.976	158.530
5838	2007.01.15 18:00	modify	421	4.03	154.830	153.019	158.530
5839	2007.01.15 20:00	modify	421	4.03	154.830	153.070	158.530
5840	2007.01.15 21:15	modify	421	4.03	154.830	153.120	158.530
5841	2007.01.15 22:00	modify	421	4.03	154.830	153.135	158.530
5842	2007.01.15 22:15	modify	421	4.03	154.830	153.145	158.530
5843	2007.01.15 23:31	modify	421	4.03	154.830	153.177	158.530
5844	2007.01.16 00:00	modify	421	4.03	154.830	153.183	158.530
5845	2007.01.16 01:00	modify	421	4.03	154.830	153.345	158.530
5846	2007.01.16 01:30	modify	421	4.03	154.830	153.355	158.530
5847	2007.01.16 02:00	modify	421	4.03	154.830	153.441	158.530
5848	2007.01.16 02:30	modify	421	4.03	154.830	153.471	158.530
5849	2007.01.16 03:00	modify	421	4.03	154.830	153.542	158.530
5850	2007.01.16 05:00	modify	421	4.03	154.830	153.607	158.530
5851	2007.01.16 05:46	modify	421	4.03	154.830	153.627	158.530
5852	2007.01.16 06:00	modify	421	4.03	154.830	153.739	158.530
5853	2007.01.16 07:00	modify	421	4.03	154.830	153.809	158.530
5854	2007.01.16 08:30	modify	421	4.03	154.830	153.829	158.530
5855	2007.01.16 08:45	modify	421	4.03	154.830	153.929	158.530
5856	2007.01.18 08:30	modify	421	4.03	154.830	154.082	158.530
5857	2007.01.19 01:30	modify	421	4.03	154.830	154.157	158.530
5858	2007.01.19 01:45	modify	421	4.03	154.830	154.187	158.530
5859	2007.01.19 02:00	modify	421	4.03	154.830	154.319	158.530
5860	2007.01.19 02:16	modify	421	4.03	154.830	154.389	158.530
5861	2007.01.19 02:30	modify	421	4.03	154.830	154.399	158.530
5862	2007.01.19 03:00	modify	421	4.03	154.830	154.477	158.530
5863	2007.01.19 03:15	modify	421	4.03	154.830	154.617	158.530
5864	2007.01.19 03:30	modify	421	4.03	154.830	154.627	158.530
5865	2007.01.19 05:00	modify	421	4.03	154.830	154.819	158.530
5866	2007.01.19 05:30	modify	421	4.03	154.830	154.829	158.530
5867	2007.01.19 06:00	modify	421	4.03	154.830	155.129	158.530
5868	2007.01.19 06:15	modify	421	4.03	154.830	155.139	158.530
5869	2007.01.19 06:30	modify	421	4.03	154.830	155.149	158.530
5870	2007.01.19 07:01	modify	421	4.03	154.830	155.229	158.530
5871	2007.01.22 08:30	modify	421	4.03	154.830	155.265	158.530
5872	2007.01.22 10:45	modify	421	4.03	154.830	155.395	158.530
5873	2007.01.23 11:15	modify	421	4.03	154.830	155.415	158.530
5874	2007.01.23 11:30	modify	421	4.03	154.830	155.465	158.530
5875	2007.01.24 01:18	t/p	421	4.03	158.530	155.465	158.530	1916.38	42150.33
5876	2007.01.26 01:00	buy	422	4.22	157.310	0.000	0.000
5877	2007.01.26 01:15	modify	422	4.22	157.310	153.510	161.010
5878	2007.01.29 02:00	modify	422	4.22	157.310	153.668	161.010
5879	2007.01.29 02:15	modify	422	4.22	157.310	153.728	161.010
5880	2007.01.29 02:30	modify	422	4.22	157.310	153.758	161.010
5881	2007.01.29 02:45	modify	422	4.22	157.310	153.798	161.010
5882	2007.01.29 04:00	modify	422	4.22	157.310	153.962	161.010
5883	2007.01.29 05:00	modify	422	4.22	157.310	154.081	161.010
5884	2007.01.29 05:15	modify	422	4.22	157.310	154.111	161.010
5885	2007.01.29 05:45	modify	422	4.22	157.310	154.121	161.010
5886	2007.01.29 06:05	modify	422	4.22	157.310	154.294	161.010
5887	2007.01.29 07:00	modify	422	4.22	157.310	154.451	161.010
5888	2007.01.29 07:15	modify	422	4.22	157.310	154.501	161.010
5889	2007.01.29 07:45	modify	422	4.22	157.310	154.591	161.010
5890	2007.01.29 08:00	modify	422	4.22	157.310	154.826	161.010
5891	2007.01.29 08:15	modify	422	4.22	157.310	154.966	161.010
5892	2007.01.30 06:00	modify	422	4.22	157.310	154.967	161.010
5893	2007.01.30 06:46	modify	422	4.22	157.310	155.007	161.010
5894	2007.01.30 07:00	modify	422	4.22	157.310	155.153	161.010
5895	2007.01.30 08:45	modify	422	4.22	157.310	155.205	161.010
5896	2007.02.05 03:00	close	422	4.22	156.430	155.205	161.010	-468.97	41681.36
5897	2007.02.06 17:00	buy	423	4.17	156.020	0.000	0.000
5898	2007.02.06 17:15	modify	423	4.17	156.020	152.220	159.720
5899	2007.02.06 17:30	modify	423	4.17	156.020	152.327	159.720
5900	2007.02.07 03:00	modify	423	4.17	156.020	152.574	159.720
5901	2007.02.07 03:45	modify	423	4.17	156.020	152.644	159.720
5902	2007.02.07 04:00	modify	423	4.17	156.020	152.691	159.720
5903	2007.02.07 04:34	modify	423	4.17	156.020	152.781	159.720
5904	2007.02.07 05:00	modify	423	4.17	156.020	152.846	159.720
5905	2007.02.07 06:00	modify	423	4.17	156.020	153.115	159.720
5906	2007.02.07 06:15	modify	423	4.17	156.020	153.145	159.720
5907	2007.02.07 06:30	modify	423	4.17	156.020	153.175	159.720
5908	2007.02.07 06:46	modify	423	4.17	156.020	153.205	159.720
5909	2007.02.07 07:00	modify	423	4.17	156.020	153.221	159.720
5910	2007.02.07 07:15	modify	423	4.17	156.020	153.321	159.720
5911	2007.02.07 08:00	modify	423	4.17	156.020	153.724	159.720
5912	2007.02.07 08:30	modify	423	4.17	156.020	153.794	159.720
5913	2007.02.07 08:45	modify	423	4.17	156.020	153.914	159.720
5914	2007.02.07 16:30	modify	423	4.17	156.020	154.001	159.720
5915	2007.02.07 16:45	modify	423	4.17	156.020	154.011	159.720
5916	2007.02.08 02:00	modify	423	4.17	156.020	154.267	159.720
5917	2007.02.08 02:15	modify	423	4.17	156.020	154.337	159.720
5918	2007.02.08 02:31	modify	423	4.17	156.020	154.347	159.720
5919	2007.02.08 02:45	modify	423	4.17	156.020	154.357	159.720
5920	2007.02.08 03:00	modify	423	4.17	156.020	154.383	159.720
5921	2007.02.08 03:30	modify	423	4.17	156.020	154.493	159.720
5922	2007.02.08 03:45	modify	423	4.17	156.020	154.533	159.720
5923	2007.02.08 06:01	modify	423	4.17	156.020	154.611	159.720
5924	2007.02.08 07:00	modify	423	4.17	156.020	154.649	159.720
5925	2007.02.08 07:30	modify	423	4.17	156.020	154.669	159.720
5926	2007.02.08 07:45	modify	423	4.17	156.020	154.779	159.720
5927	2007.02.08 08:15	modify	423	4.17	156.020	154.809	159.720
5928	2007.02.09 00:00	modify	423	4.17	156.020	154.961	159.720
5929	2007.02.09 00:15	modify	423	4.17	156.020	155.021	159.720
5930	2007.02.09 01:00	modify	423	4.17	156.020	155.095	159.720
5931	2007.02.09 01:45	modify	423	4.17	156.020	155.125	159.720
5932	2007.02.09 02:02	modify	423	4.17	156.020	155.161	159.720
5933	2007.02.09 02:15	modify	423	4.17	156.020	155.181	159.720
5934	2007.02.09 02:30	modify	423	4.17	156.020	155.371	159.720
5935	2007.02.09 02:45	modify	423	4.17	156.020	155.431	159.720
5936	2007.02.09 06:01	modify	423	4.17	156.020	155.547	159.720
5937	2007.02.09 06:31	modify	423	4.17	156.020	155.597	159.720
5938	2007.02.09 07:00	modify	423	4.17	156.020	155.750	159.720
5939	2007.02.09 08:00	modify	423	4.17	156.020	155.781	159.720
5940	2007.02.09 08:15	modify	423	4.17	156.020	155.841	159.720
5941	2007.02.12 08:00	modify	423	4.17	156.020	155.912	159.720
5942	2007.02.12 08:16	modify	423	4.17	156.020	155.932	159.720
5943	2007.02.14 08:45	modify	423	4.17	156.020	156.039	159.720
5944	2007.02.22 03:00	modify	423	4.17	156.020	156.057	159.720
5945	2007.02.22 04:00	modify	423	4.17	156.020	156.289	159.720
5946	2007.02.22 05:00	modify	423	4.17	156.020	156.487	159.720
5947	2007.02.22 06:00	modify	423	4.17	156.020	156.489	159.720
5948	2007.02.22 07:00	modify	423	4.17	156.020	156.639	159.720
5949	2007.02.22 07:15	modify	423	4.17	156.020	156.739	159.720
5950	2007.02.22 08:00	modify	423	4.17	156.020	156.786	159.720
5951	2007.02.22 08:30	modify	423	4.17	156.020	156.826	159.720
5952	2007.02.26 04:16	modify	423	4.17	156.020	156.848	159.720
5953	2007.02.26 05:16	modify	423	4.17	156.020	156.859	159.720
5954	2007.02.26 06:00	modify	423	4.17	156.020	156.975	159.720
5955	2007.02.26 06:15	modify	423	4.17	156.020	157.015	159.720
5956	2007.02.26 06:30	modify	423	4.17	156.020	157.055	159.720
5957	2007.02.26 07:00	modify	423	4.17	156.020	157.074	159.720
5958	2007.02.26 07:33	modify	423	4.17	156.020	157.124	159.720
5959	2007.02.26 10:00	close	423	4.17	158.710	157.124	159.720	1449.57	43130.92
5960	2007.02.27 09:00	sell	424	4.32	157.940	0.000	0.000
5961	2007.02.27 09:15	modify	424	4.32	157.940	161.740	154.240
5962	2007.02.27 20:45	modify	424	4.32	157.940	161.670	154.240
5963	2007.02.27 21:15	modify	424	4.32	157.940	161.328	154.240
5964	2007.02.28 23:00	close	424	4.32	156.830	161.328	154.240	607.65	43738.58
5965	2007.02.28 23:00	buy	425	4.32	156.830	0.000	0.000
5966	2007.02.28 23:15	modify	425	4.32	156.830	153.030	160.530
5967	2007.03.01 14:00	close	425	4.32	155.490	153.030	160.530	-738.77	42999.80
5968	2007.03.01 14:00	sell	426	4.25	155.490	0.000	0.000
5969	2007.03.01 14:15	modify	426	4.25	155.490	159.290	151.790
5970	2007.03.02 07:45	modify	426	4.25	155.490	159.276	151.790
5971	2007.03.02 08:00	modify	426	4.25	155.490	159.085	151.790
5972	2007.03.02 08:15	modify	426	4.25	155.490	158.935	151.790
5973	2007.03.02 09:45	modify	426	4.25	155.490	158.908	151.790
5974	2007.03.02 10:30	modify	426	4.25	155.490	158.889	151.790
5975	2007.03.02 10:45	modify	426	4.25	155.490	158.739	151.790
5976	2007.03.02 12:45	modify	426	4.25	155.490	158.663	151.790
5977	2007.03.05 05:40	t/p	426	4.25	151.790	158.663	151.790	2001.21	45001.02
5978	2007.03.07 21:00	buy	427	4.51	153.400	0.000	0.000
5979	2007.03.07 21:15	modify	427	4.51	153.400	149.600	157.100
5980	2007.03.09 04:30	modify	427	4.51	153.400	149.627	157.100
5981	2007.03.09 04:45	modify	427	4.51	153.400	149.727	157.100
5982	2007.03.09 05:01	modify	427	4.51	153.400	149.872	157.100
5983	2007.03.09 06:00	modify	427	4.51	153.400	150.079	157.100
5984	2007.03.09 06:15	modify	427	4.51	153.400	150.109	157.100
5985	2007.03.09 06:45	modify	427	4.51	153.400	150.129	157.100
5986	2007.03.09 07:00	modify	427	4.51	153.400	150.310	157.100
5987	2007.03.09 08:00	modify	427	4.51	153.400	150.321	157.100
5988	2007.03.09 09:15	modify	427	4.51	153.400	150.335	157.100
5989	2007.03.09 09:31	modify	427	4.51	153.400	150.375	157.100
5990	2007.03.09 09:45	modify	427	4.51	153.400	150.535	157.100
5991	2007.03.09 12:15	modify	427	4.51	153.400	150.573	157.100
5992	2007.03.12 07:00	modify	427	4.51	153.400	151.106	157.100
5993	2007.03.12 07:16	modify	427	4.51	153.400	151.196	157.100
5994	2007.03.12 07:31	modify	427	4.51	153.400	151.226	157.100
5995	2007.03.12 08:00	modify	427	4.51	153.400	151.501	157.100
5996	2007.03.12 08:15	modify	427	4.51	153.400	151.561	157.100
5997	2007.03.12 08:30	modify	427	4.51	153.400	151.671	157.100
5998	2007.03.12 09:00	modify	427	4.51	153.400	151.793	157.100
5999	2007.03.12 09:15	modify	427	4.51	153.400	151.833	157.100
6000	2007.03.12 10:45	modify	427	4.51	153.400	151.864	157.100
6001	2007.03.19 19:00	modify	427	4.51	153.400	151.997	157.100
6002	2007.03.19 19:15	modify	427	4.51	153.400	152.017	157.100
6003	2007.03.19 20:00	modify	427	4.51	153.400	152.423	157.100
6004	2007.03.19 23:00	modify	427	4.51	153.400	152.431	157.100
6005	2007.03.21 06:02	modify	427	4.51	153.400	152.745	157.100
6006	2007.03.21 07:02	modify	427	4.51	153.400	152.959	157.100
6007	2007.03.21 07:45	modify	427	4.51	153.400	153.059	157.100
6008	2007.03.21 08:00	modify	427	4.51	153.400	153.323	157.100
6009	2007.03.21 08:15	modify	427	4.51	153.400	153.493	157.100
6010	2007.03.21 08:30	modify	427	4.51	153.400	153.623	157.100
6011	2007.03.21 11:01	modify	427	4.51	153.400	153.669	157.100
6012	2007.03.21 11:15	modify	427	4.51	153.400	153.739	157.100
6013	2007.03.21 11:45	modify	427	4.51	153.400	153.839	157.100
6014	2007.03.21 19:35	t/p	427	4.51	157.100	153.839	157.100	2143.62	47144.63
6015	2007.03.21 20:00	buy	428	4.72	157.210	0.000	0.000
6016	2007.03.21 20:15	modify	428	4.72	157.210	153.410	160.910
6017	2007.03.22 05:00	modify	428	4.72	157.210	153.464	160.910
6018	2007.03.22 06:00	modify	428	4.72	157.210	153.628	160.910
6019	2007.03.23 05:00	modify	428	4.72	157.210	153.651	160.910
6020	2007.03.23 05:30	modify	428	4.72	157.210	153.731	160.910
6021	2007.03.23 06:00	modify	428	4.72	157.210	153.841	160.910
6022	2007.03.23 06:30	modify	428	4.72	157.210	153.891	160.910
6023	2007.03.26 22:01	modify	428	4.72	157.210	153.911	160.910
6024	2007.03.26 22:15	modify	428	4.72	157.210	153.941	160.910
6025	2007.03.26 22:45	modify	428	4.72	157.210	153.981	160.910
6026	2007.03.26 23:00	modify	428	4.72	157.210	154.094	160.910
6027	2007.03.26 23:16	modify	428	4.72	157.210	154.124	160.910
6028	2007.03.26 23:30	modify	428	4.72	157.210	154.134	160.910
6029	2007.03.27 00:00	modify	428	4.72	157.210	154.269	160.910
6030	2007.03.27 01:01	modify	428	4.72	157.210	154.283	160.910
6031	2007.03.27 01:15	modify	428	4.72	157.210	154.293	160.910
6032	2007.03.27 01:30	modify	428	4.72	157.210	154.363	160.910
6033	2007.03.27 01:45	modify	428	4.72	157.210	154.433	160.910
6034	2007.03.27 08:00	modify	428	4.72	157.210	154.466	160.910
6035	2007.03.27 10:15	modify	428	4.72	157.210	154.476	160.910
6036	2007.03.27 10:30	modify	428	4.72	157.210	154.516	160.910
6037	2007.03.27 10:45	modify	428	4.72	157.210	154.656	160.910
6038	2007.03.28 04:00	close	428	4.72	156.710	154.656	160.910	-296.46	46848.17
6039	2007.03.28 04:00	sell	429	4.63	156.710	0.000	0.000
6040	2007.03.28 04:30	modify	429	4.63	156.710	160.510	153.010
6041	2007.03.28 06:45	modify	429	4.63	156.710	160.441	153.010
6042	2007.03.28 07:15	modify	429	4.63	156.710	160.422	153.010
6043	2007.03.28 08:15	modify	429	4.63	156.710	160.411	153.010
6044	2007.03.28 09:00	modify	429	4.63	156.710	160.404	153.010
6045	2007.03.28 10:45	modify	429	4.63	156.710	160.306	153.010
6046	2007.04.02 17:00	close	429	4.63	157.560	160.306	153.010	-519.60	46328.58
6047	2007.04.03 02:00	buy	430	4.64	157.630	0.000	0.000
6048	2007.04.03 02:15	modify	430	4.64	157.630	153.830	161.330
6049	2007.04.03 02:45	modify	430	4.64	157.630	154.157	161.330
6050	2007.04.03 05:01	modify	430	4.64	157.630	154.283	161.330
6051	2007.04.03 05:15	modify	430	4.64	157.630	154.293	161.330
6052	2007.04.03 05:30	modify	430	4.64	157.630	154.363	161.330
6053	2007.04.03 05:45	modify	430	4.64	157.630	154.503	161.330
6054	2007.04.03 07:30	modify	430	4.64	157.630	154.505	161.330
6055	2007.04.03 08:00	modify	430	4.64	157.630	154.623	161.330
6056	2007.04.03 08:15	modify	430	4.64	157.630	154.673	161.330
6057	2007.04.03 08:30	modify	430	4.64	157.630	154.783	161.330
6058	2007.04.03 09:00	modify	430	4.64	157.630	154.846	161.330
6059	2007.04.03 09:15	modify	430	4.64	157.630	154.926	161.330
6060	2007.04.03 09:30	modify	430	4.64	157.630	154.946	161.330
6061	2007.04.03 09:45	modify	430	4.64	157.630	155.116	161.330
6062	2007.04.03 17:00	modify	430	4.64	157.630	155.193	161.330
6063	2007.04.03 18:00	modify	430	4.64	157.630	155.322	161.330
6064	2007.04.03 19:15	modify	430	4.64	157.630	155.333	161.330
6065	2007.04.04 01:00	modify	430	4.64	157.630	155.417	161.330
6066	2007.04.04 01:16	modify	430	4.64	157.630	155.447	161.330
6067	2007.04.04 01:45	modify	430	4.64	157.630	155.457	161.330
6068	2007.04.05 03:15	modify	430	4.64	157.630	155.463	161.330
6069	2007.04.05 04:00	modify	430	4.64	157.630	155.629	161.330
6070	2007.04.05 06:00	modify	430	4.64	157.630	155.732	161.330
6071	2007.04.05 06:31	modify	430	4.64	157.630	155.802	161.330
6072	2007.04.05 10:00	modify	430	4.64	157.630	155.899	161.330
6073	2007.04.05 10:15	modify	430	4.64	157.630	155.909	161.330
6074	2007.04.05 10:30	modify	430	4.64	157.630	155.979	161.330
6075	2007.04.05 22:00	modify	430	4.64	157.630	156.033	161.330
6076	2007.04.05 22:16	modify	430	4.64	157.630	156.063	161.330
6077	2007.04.05 23:00	modify	430	4.64	157.630	156.194	161.330
6078	2007.04.05 23:45	modify	430	4.64	157.630	156.214	161.330
6079	2007.04.06 00:00	modify	430	4.64	157.630	156.305	161.330
6080	2007.04.06 00:45	modify	430	4.64	157.630	156.335	161.330
6081	2007.04.06 01:01	modify	430	4.64	157.630	156.379	161.330
6082	2007.04.06 01:19	modify	430	4.64	157.630	156.399	161.330
6083	2007.04.06 02:00	modify	430	4.64	157.630	156.437	161.330
6084	2007.04.06 02:30	modify	430	4.64	157.630	156.467	161.330
6085	2007.04.06 03:00	modify	430	4.64	157.630	156.581	161.330
6086	2007.04.06 03:45	modify	430	4.64	157.630	156.591	161.330
6087	2007.04.06 04:03	modify	430	4.64	157.630	156.850	161.330
6088	2007.04.06 04:34	modify	430	4.64	157.630	156.870	161.330
6089	2007.04.06 05:00	modify	430	4.64	157.630	157.075	161.330
6090	2007.04.06 05:15	modify	430	4.64	157.630	157.125	161.330
6091	2007.04.06 06:00	modify	430	4.64	157.630	157.298	161.330
6092	2007.04.06 06:15	modify	430	4.64	157.630	157.358	161.330
6093	2007.04.06 07:00	modify	430	4.64	157.630	157.601	161.330
6094	2007.04.06 08:01	modify	430	4.64	157.630	157.651	161.330
6095	2007.04.06 14:00	modify	430	4.64	157.630	157.686	161.330
6096	2007.04.06 14:15	modify	430	4.64	157.630	157.736	161.330
6097	2007.04.06 14:45	modify	430	4.64	157.630	157.756	161.330
6098	2007.04.09 10:45	modify	430	4.64	157.630	157.757	161.330
6099	2007.04.12 00:02	modify	430	4.64	157.630	157.811	161.330
6100	2007.04.12 01:00	modify	430	4.64	157.630	157.839	161.330
6101	2007.04.12 01:15	modify	430	4.64	157.630	157.849	161.330
6102	2007.04.12 01:30	modify	430	4.64	157.630	157.879	161.330
6103	2007.04.12 02:15	modify	430	4.64	157.630	157.921	161.330
6104	2007.04.12 03:45	modify	430	4.64	157.630	158.097	161.330
6105	2007.04.12 07:00	modify	430	4.64	157.630	158.265	161.330
6106	2007.04.12 07:30	modify	430	4.64	157.630	158.295	161.330
6107	2007.04.13 11:00	close	430	4.64	160.000	158.295	161.330	1414.97	47743.55
6108	2007.04.13 11:00	sell	431	4.72	160.000	0.000	0.000
6109	2007.04.13 11:15	modify	431	4.72	160.000	163.800	156.300
6110	2007.04.13 12:00	modify	431	4.72	160.000	163.771	156.300
6111	2007.04.13 17:00	close	431	4.72	161.210	163.771	156.300	-731.90	47011.65
6112	2007.04.13 17:00	buy	432	4.64	161.210	0.000	0.000
6113	2007.04.13 17:15	modify	432	4.64	161.210	157.410	164.910
6114	2007.04.16 16:00	modify	432	4.64	161.210	158.145	164.910
6115	2007.04.16 16:15	modify	432	4.64	161.210	158.285	164.910
6116	2007.04.16 16:30	modify	432	4.64	161.210	158.295	164.910
6117	2007.04.16 17:00	modify	432	4.64	161.210	158.652	164.910
6118	2007.04.16 17:15	modify	432	4.64	161.210	158.722	164.910
6119	2007.04.16 18:00	modify	432	4.64	161.210	159.048	164.910
6120	2007.04.16 20:00	modify	432	4.64	161.210	159.059	164.910
6121	2007.04.16 20:23	modify	432	4.64	161.210	159.079	164.910
6122	2007.04.16 20:33	modify	432	4.64	161.210	159.139	164.910
6123	2007.04.16 21:00	modify	432	4.64	161.210	159.162	164.910
6124	2007.04.17 01:00	modify	432	4.64	161.210	159.236	164.910
6125	2007.04.17 01:15	modify	432	4.64	161.210	159.286	164.910
6126	2007.04.17 02:00	modify	432	4.64	161.210	159.342	164.910
6127	2007.04.18 14:00	close	432	4.64	160.820	159.342	164.910	-230.39	46781.26
6128	2007.04.18 14:00	sell	433	4.62	160.820	0.000	0.000
6129	2007.04.18 14:15	modify	433	4.62	160.820	164.620	157.120
6130	2007.04.23 03:00	close	433	4.62	161.710	164.620	157.120	-542.08	46239.17
6131	2007.04.24 13:00	buy	434	4.63	161.310	0.000	0.000
6132	2007.04.24 13:15	modify	434	4.63	161.310	157.510	165.010
6133	2007.04.24 20:02	modify	434	4.63	161.310	157.567	165.010
6134	2007.04.24 20:31	modify	434	4.63	161.310	157.607	165.010
6135	2007.04.24 21:00	modify	434	4.63	161.310	157.848	165.010
6136	2007.04.24 22:00	modify	434	4.63	161.310	157.984	165.010
6137	2007.04.24 22:17	modify	434	4.63	161.310	158.054	165.010
6138	2007.04.24 23:00	modify	434	4.63	161.310	158.102	165.010
6139	2007.04.25 00:32	modify	434	4.63	161.310	158.115	165.010
6140	2007.04.25 02:00	modify	434	4.63	161.310	158.217	165.010
6141	2007.04.25 05:00	modify	434	4.63	161.310	158.316	165.010
6142	2007.04.25 05:17	modify	434	4.63	161.310	158.416	165.010
6143	2007.04.25 05:30	modify	434	4.63	161.310	158.426	165.010
6144	2007.04.25 06:00	modify	434	4.63	161.310	158.441	165.010
6145	2007.04.25 06:31	modify	434	4.63	161.310	158.471	165.010
6146	2007.04.25 07:00	modify	434	4.63	161.310	158.527	165.010
6147	2007.04.25 07:45	modify	434	4.63	161.310	158.577	165.010
6148	2007.04.25 08:00	modify	434	4.63	161.310	158.593	165.010
6149	2007.04.25 08:30	modify	434	4.63	161.310	158.623	165.010
6150	2007.04.25 08:45	modify	434	4.63	161.310	158.683	165.010
6151	2007.04.25 09:00	modify	434	4.63	161.310	158.759	165.010
6152	2007.04.25 10:30	modify	434	4.63	161.310	158.763	165.010
6153	2007.04.25 11:00	modify	434	4.63	161.310	158.772	165.010
6154	2007.04.25 11:15	modify	434	4.63	161.310	158.782	165.010
6155	2007.04.25 11:30	modify	434	4.63	161.310	158.792	165.010
6156	2007.04.25 11:45	modify	434	4.63	161.310	158.902	165.010
6157	2007.04.25 18:00	modify	434	4.63	161.310	158.933	165.010
6158	2007.04.25 18:46	modify	434	4.63	161.310	158.993	165.010
6159	2007.04.25 19:00	modify	434	4.63	161.310	159.028	165.010
6160	2007.04.25 19:15	modify	434	4.63	161.310	159.068	165.010
6161	2007.04.25 19:30	modify	434	4.63	161.310	159.098	165.010
6162	2007.04.25 19:46	modify	434	4.63	161.310	159.148	165.010
6163	2007.04.25 21:32	modify	434	4.63	161.310	159.202	165.010
6164	2007.04.26 00:30	modify	434	4.63	161.310	159.209	165.010
6165	2007.04.26 01:00	modify	434	4.63	161.310	159.261	165.010
6166	2007.04.26 02:15	modify	434	4.63	161.310	159.283	165.010
6167	2007.04.26 03:00	modify	434	4.63	161.310	159.359	165.010
6168	2007.04.26 05:16	modify	434	4.63	161.310	159.364	165.010
6169	2007.04.26 06:30	modify	434	4.63	161.310	159.400	165.010
6170	2007.04.26 06:45	modify	434	4.63	161.310	159.420	165.010
6171	2007.04.26 08:00	modify	434	4.63	161.310	159.519	165.010
6172	2007.04.26 08:15	modify	434	4.63	161.310	159.639	165.010
6173	2007.04.26 08:30	modify	434	4.63	161.310	159.669	165.010
6174	2007.04.30 17:30	modify	434	4.63	161.310	159.693	165.010
6175	2007.04.30 17:45	modify	434	4.63	161.310	159.723	165.010
6176	2007.04.30 18:00	modify	434	4.63	161.310	159.738	165.010
6177	2007.04.30 18:15	modify	434	4.63	161.310	159.768	165.010
6178	2007.05.01 00:00	modify	434	4.63	161.310	159.866	165.010
6179	2007.05.01 00:45	modify	434	4.63	161.310	159.906	165.010
6180	2007.05.01 01:02	modify	434	4.63	161.310	159.930	165.010
6181	2007.05.01 01:17	modify	434	4.63	161.310	159.980	165.010
6182	2007.05.01 02:00	modify	434	4.63	161.310	160.118	165.010
6183	2007.05.01 02:45	modify	434	4.63	161.310	160.138	165.010
6184	2007.05.01 05:03	modify	434	4.63	161.310	160.195	165.010
6185	2007.05.01 05:31	modify	434	4.63	161.310	160.275	165.010
6186	2007.05.01 05:45	modify	434	4.63	161.310	160.285	165.010
6187	2007.05.01 08:00	modify	434	4.63	161.310	160.479	165.010
6188	2007.05.01 08:30	modify	434	4.63	161.310	160.489	165.010
6189	2007.05.01 09:00	modify	434	4.63	161.310	160.659	165.010
6190	2007.05.02 08:00	close	434	4.63	162.440	160.659	165.010	674.34	46913.52
6191	2007.05.02 08:00	sell	435	4.63	162.440	0.000	0.000
6192	2007.05.02 08:15	modify	435	4.63	162.440	166.240	158.740
6193	2007.05.02 08:30	modify	435	4.63	162.440	166.059	158.740
6194	2007.05.02 08:45	modify	435	4.63	162.440	165.989	158.740
6195	2007.05.02 16:00	close	435	4.63	163.310	165.989	158.740	-516.86	46396.66
6196	2007.05.02 16:00	buy	436	4.58	163.310	0.000	0.000
6197	2007.05.02 16:15	modify	436	4.58	163.310	159.510	167.010
6198	2007.05.02 21:00	modify	436	4.58	163.310	159.576	167.010
6199	2007.05.02 22:30	modify	436	4.58	163.310	159.595	167.010
6200	2007.05.02 23:00	modify	436	4.58	163.310	160.147	167.010
6201	2007.05.03 00:00	modify	436	4.58	163.310	160.482	167.010
6202	2007.05.03 00:30	modify	436	4.58	163.310	160.532	167.010
6203	2007.05.03 01:31	modify	436	4.58	163.310	160.585	167.010
6204	2007.05.03 01:46	modify	436	4.58	163.310	160.605	167.010
6205	2007.05.03 02:01	modify	436	4.58	163.310	160.843	167.010
6206	2007.05.03 02:30	modify	436	4.58	163.310	160.853	167.010
6207	2007.05.03 03:01	modify	436	4.58	163.310	161.011	167.010
6208	2007.05.03 04:15	modify	436	4.58	163.310	161.015	167.010
6209	2007.05.03 04:30	modify	436	4.58	163.310	161.045	167.010
6210	2007.05.03 05:00	modify	436	4.58	163.310	161.121	167.010
6211	2007.05.03 05:15	modify	436	4.58	163.310	161.151	167.010
6212	2007.05.03 06:00	modify	436	4.58	163.310	161.341	167.010
6213	2007.05.03 06:16	modify	436	4.58	163.310	161.361	167.010
6214	2007.05.03 07:00	modify	436	4.58	163.310	161.549	167.010
6215	2007.05.03 10:00	modify	436	4.58	163.310	161.563	167.010
6216	2007.05.03 10:15	modify	436	4.58	163.310	161.573	167.010
6217	2007.05.03 10:30	modify	436	4.58	163.310	161.613	167.010
6218	2007.05.08 00:30	modify	436	4.58	163.310	161.627	167.010
6219	2007.05.08 11:00	close	436	4.58	162.690	161.627	167.010	-358.91	46037.75
6220	2007.05.08 11:00	sell	437	4.55	162.690	0.000	0.000
6221	2007.05.08 11:15	modify	437	4.55	162.690	166.490	158.990
6222	2007.05.08 11:30	modify	437	4.55	162.690	165.683	158.990
6223	2007.05.08 12:45	modify	437	4.55	162.690	165.673	158.990
6224	2007.05.08 13:30	modify	437	4.55	162.690	165.636	158.990
6225	2007.05.09 02:15	modify	437	4.55	162.690	165.614	158.990
6226	2007.05.09 02:30	modify	437	4.55	162.690	165.554	158.990
6227	2007.05.09 03:30	modify	437	4.55	162.690	165.513	158.990
6228	2007.05.09 04:01	modify	437	4.55	162.690	165.505	158.990
6229	2007.05.09 05:00	modify	437	4.55	162.690	165.353	158.990
6230	2007.05.09 05:30	modify	437	4.55	162.690	165.343	158.990
6231	2007.05.09 06:01	modify	437	4.55	162.690	165.062	158.990
6232	2007.05.09 06:45	modify	437	4.55	162.690	165.052	158.990
6233	2007.05.09 07:01	modify	437	4.55	162.690	164.983	158.990
6234	2007.05.09 08:01	modify	437	4.55	162.690	164.871	158.990
6235	2007.05.09 08:45	modify	437	4.55	162.690	164.831	158.990
6236	2007.05.09 09:00	modify	437	4.55	162.690	164.708	158.990
6237	2007.05.09 09:30	modify	437	4.55	162.690	164.688	158.990
6238	2007.05.10 02:00	close	437	4.55	162.620	164.688	158.990	26.95	46064.70
6239	2007.05.10 02:00	buy	438	4.55	162.620	0.000	0.000
6240	2007.05.10 02:15	modify	438	4.55	162.620	158.820	166.320
6241	2007.05.10 02:30	modify	438	4.55	162.620	159.605	166.320
6242	2007.05.10 06:15	modify	438	4.55	162.620	159.629	166.320
6243	2007.05.10 06:47	modify	438	4.55	162.620	159.669	166.320
6244	2007.05.10 07:00	modify	438	4.55	162.620	159.857	166.320
6245	2007.05.10 07:45	modify	438	4.55	162.620	159.917	166.320
6246	2007.05.10 08:00	modify	438	4.55	162.620	159.977	166.320
6247	2007.05.10 08:15	modify	438	4.55	162.620	160.087	166.320
6248	2007.05.10 09:15	modify	438	4.55	162.620	160.111	166.320
6249	2007.05.10 09:30	modify	438	4.55	162.620	160.141	166.320
6250	2007.05.10 09:45	modify	438	4.55	162.620	160.201	166.320
6251	2007.05.10 20:00	close	438	4.55	161.670	160.201	166.320	-554.48	45510.22
6252	2007.05.10 20:00	sell	439	4.49	161.670	0.000	0.000
6253	2007.05.10 20:15	modify	439	4.49	161.670	165.470	157.970
6254	2007.05.11 11:00	modify	439	4.49	161.670	165.365	157.970
6255	2007.05.11 11:15	modify	439	4.49	161.670	165.265	157.970
6256	2007.05.11 11:30	modify	439	4.49	161.670	165.125	157.970
6257	2007.05.11 21:00	close	439	4.49	162.520	165.125	157.970	-492.60	45017.62
6258	2007.05.11 21:00	buy	440	4.45	162.520	0.000	0.000
6259	2007.05.11 21:15	modify	440	4.45	162.520	158.720	166.220
6260	2007.05.14 03:00	modify	440	4.45	162.520	158.957	166.220
6261	2007.05.14 03:15	modify	440	4.45	162.520	158.977	166.220
6262	2007.05.14 03:31	modify	440	4.45	162.520	159.007	166.220
6263	2007.05.14 03:45	modify	440	4.45	162.520	159.027	166.220
6264	2007.05.14 04:00	modify	440	4.45	162.520	159.125	166.220
6265	2007.05.14 05:00	modify	440	4.45	162.520	159.381	166.220
6266	2007.05.14 05:15	modify	440	4.45	162.520	159.451	166.220
6267	2007.05.14 05:45	modify	440	4.45	162.520	159.521	166.220
6268	2007.05.14 06:00	modify	440	4.45	162.520	159.556	166.220
6269	2007.05.14 06:52	modify	440	4.45	162.520	159.576	166.220
6270	2007.05.14 07:00	modify	440	4.45	162.520	160.032	166.220
6271	2007.05.14 07:47	modify	440	4.45	162.520	160.082	166.220
6272	2007.05.14 08:00	modify	440	4.45	162.520	160.517	166.220
6273	2007.05.14 08:30	modify	440	4.45	162.520	160.567	166.220
6274	2007.05.14 09:00	modify	440	4.45	162.520	160.591	166.220
6275	2007.05.14 09:15	modify	440	4.45	162.520	160.681	166.220
6276	2007.05.14 10:00	modify	440	4.45	162.520	160.767	166.220
6277	2007.05.14 10:30	modify	440	4.45	162.520	160.787	166.220
6278	2007.05.14 11:00	modify	440	4.45	162.520	160.831	166.220
6279	2007.05.14 11:17	modify	440	4.45	162.520	160.841	166.220
6280	2007.05.14 12:15	modify	440	4.45	162.520	160.880	166.220
6281	2007.05.14 12:30	modify	440	4.45	162.520	160.920	166.220
6282	2007.05.14 12:45	modify	440	4.45	162.520	160.930	166.220
6283	2007.05.14 13:15	modify	440	4.45	162.520	160.949	166.220
6284	2007.05.16 06:03	modify	440	4.45	162.520	161.005	166.220
6285	2007.05.16 06:15	modify	440	4.45	162.520	161.045	166.220
6286	2007.05.16 06:45	modify	440	4.45	162.520	161.105	166.220
6287	2007.05.16 07:46	modify	440	4.45	162.520	161.107	166.220
6288	2007.05.16 08:00	modify	440	4.45	162.520	161.485	166.220
6289	2007.05.16 13:00	modify	440	4.45	162.520	161.488	166.220
6290	2007.05.18 07:00	modify	440	4.45	162.520	161.530	166.220
6291	2007.05.18 08:00	modify	440	4.45	162.520	161.608	166.220
6292	2007.05.18 08:15	modify	440	4.45	162.520	161.668	166.220
6293	2007.05.18 13:00	close	440	4.45	162.660	161.668	166.220	84.33	45101.95
6294	2007.05.18 13:00	sell	441	4.45	162.660	0.000	0.000
6295	2007.05.18 13:15	modify	441	4.45	162.660	166.460	158.960
6296	2007.05.18 13:45	modify	441	4.45	162.660	166.423	158.960
6297	2007.05.21 09:00	modify	441	4.45	162.660	165.953	158.960
6298	2007.05.21 09:45	modify	441	4.45	162.660	165.943	158.960
6299	2007.05.21 10:00	modify	441	4.45	162.660	165.817	158.960
6300	2007.05.21 11:00	modify	441	4.45	162.660	165.733	158.960
6301	2007.05.21 11:30	modify	441	4.45	162.660	165.713	158.960
6302	2007.05.21 11:45	modify	441	4.45	162.660	165.653	158.960
6303	2007.05.21 12:45	modify	441	4.45	162.660	165.565	158.960
6304	2007.05.22 08:15	modify	441	4.45	162.660	165.417	158.960
6305	2007.05.23 02:00	close	441	4.45	163.690	165.417	158.960	-596.12	44505.83
6306	2007.05.23 02:00	buy	442	4.39	163.690	0.000	0.000
6307	2007.05.23 02:15	modify	442	4.39	163.690	159.890	167.390
6308	2007.05.23 02:30	modify	442	4.39	163.690	161.347	167.390
6309	2007.05.23 03:00	modify	442	4.39	163.690	161.498	167.390
6310	2007.05.23 03:30	modify	442	4.39	163.690	161.508	167.390
6311	2007.05.23 04:02	modify	442	4.39	163.690	161.536	167.390
6312	2007.05.23 04:31	modify	442	4.39	163.690	161.586	167.390
6313	2007.05.23 05:00	modify	442	4.39	163.690	161.671	167.390
6314	2007.05.23 05:30	modify	442	4.39	163.690	161.681	167.390
6315	2007.05.23 06:01	modify	442	4.39	163.690	161.720	167.390
6316	2007.05.23 06:31	modify	442	4.39	163.690	161.730	167.390
6317	2007.05.23 07:15	modify	442	4.39	163.690	161.761	167.390
6318	2007.05.23 08:00	modify	442	4.39	163.690	161.846	167.390
6319	2007.05.28 09:00	modify	442	4.39	163.690	162.019	167.390
6320	2007.05.28 09:15	modify	442	4.39	163.690	162.039	167.390
6321	2007.05.28 09:32	modify	442	4.39	163.690	162.059	167.390
6322	2007.05.28 10:20	modify	442	4.39	163.690	162.071	167.390
6323	2007.05.28 11:00	modify	442	4.39	163.690	162.109	167.390
6324	2007.05.28 12:02	modify	442	4.39	163.690	162.216	167.390
6325	2007.05.28 13:00	modify	442	4.39	163.690	162.263	167.390
6326	2007.05.28 14:01	modify	442	4.39	163.690	162.287	167.390
6327	2007.05.28 21:16	modify	442	4.39	163.690	162.316	167.390
6328	2007.05.28 21:30	modify	442	4.39	163.690	162.326	167.390
6329	2007.05.28 22:30	modify	442	4.39	163.690	162.335	167.390
6330	2007.05.29 04:00	close	442	4.39	163.160	162.335	167.390	-293.54	44212.29
6331	2007.05.29 04:00	sell	443	4.37	163.160	0.000	0.000
6332	2007.05.29 04:15	modify	443	4.37	163.160	166.960	159.460
6333	2007.05.29 04:30	modify	443	4.37	163.160	165.483	159.460
6334	2007.05.29 04:45	modify	443	4.37	163.160	165.303	159.460
6335	2007.05.29 15:00	close	443	4.37	164.230	165.303	159.460	-599.48	43612.81
6336	2007.05.29 15:00	buy	444	4.31	164.230	0.000	0.000
6337	2007.05.29 15:15	modify	444	4.31	164.230	160.430	167.930
6338	2007.05.31 12:00	modify	444	4.31	164.230	160.641	167.930
6339	2007.05.31 13:00	modify	444	4.31	164.230	160.695	167.930
6340	2007.05.31 13:30	modify	444	4.31	164.230	160.735	167.930
6341	2007.05.31 14:15	modify	444	4.31	164.230	160.751	167.930
6342	2007.05.31 14:30	modify	444	4.31	164.230	160.891	167.930
6343	2007.05.31 14:45	modify	444	4.31	164.230	160.951	167.930
6344	2007.05.31 20:00	modify	444	4.31	164.230	161.085	167.930
6345	2007.05.31 20:15	modify	444	4.31	164.230	161.095	167.930
6346	2007.05.31 23:56	modify	444	4.31	164.230	161.103	167.930
6347	2007.06.01 00:01	modify	444	4.31	164.230	161.347	167.930
6348	2007.06.01 00:36	modify	444	4.31	164.230	161.397	167.930
6349	2007.06.01 00:49	modify	444	4.31	164.230	161.417	167.930
6350	2007.06.01 01:01	modify	444	4.31	164.230	161.489	167.930
6351	2007.06.01 01:45	modify	444	4.31	164.230	161.499	167.930
6352	2007.06.01 02:00	modify	444	4.31	164.230	161.526	167.930
6353	2007.06.01 03:03	modify	444	4.31	164.230	161.610	167.930
6354	2007.06.01 03:31	modify	444	4.31	164.230	161.640	167.930
6355	2007.06.01 04:01	modify	444	4.31	164.230	161.661	167.930
6356	2007.06.01 05:03	modify	444	4.31	164.230	161.681	167.930
6357	2007.06.01 05:16	modify	444	4.31	164.230	161.711	167.930
6358	2007.06.01 05:30	modify	444	4.31	164.230	161.731	167.930
6359	2007.06.01 06:08	modify	444	4.31	164.230	162.010	167.930
6360	2007.06.01 06:30	modify	444	4.31	164.230	162.020	167.930
6361	2007.06.01 06:45	modify	444	4.31	164.230	162.050	167.930
6362	2007.06.01 07:00	modify	444	4.31	164.230	162.107	167.930
6363	2007.06.01 07:16	modify	444	4.31	164.230	162.147	167.930
6364	2007.06.01 08:00	modify	444	4.31	164.230	162.368	167.930
6365	2007.06.06 17:00	close	444	4.31	163.320	162.368	167.930	-495.50	43117.31
6366	2007.06.06 17:00	sell	445	4.26	163.320	0.000	0.000
6367	2007.06.06 17:15	modify	445	4.26	163.320	167.120	159.620
6368	2007.06.07 09:45	modify	445	4.26	163.320	167.072	159.620
6369	2007.06.07 10:00	modify	445	4.26	163.320	167.071	159.620
6370	2007.06.07 12:00	modify	445	4.26	163.320	167.019	159.620
6371	2007.06.07 12:15	modify	445	4.26	163.320	166.899	159.620
6372	2007.06.07 12:30	modify	445	4.26	163.320	166.869	159.620
6373	2007.06.08 10:00	modify	445	4.26	163.320	166.863	159.620
6374	2007.06.08 10:15	modify	445	4.26	163.320	166.853	159.620
6375	2007.06.11 03:00	modify	445	4.26	163.320	166.850	159.620
6376	2007.06.11 03:45	modify	445	4.26	163.320	166.770	159.620
6377	2007.06.11 04:00	modify	445	4.26	163.320	166.439	159.620
6378	2007.06.11 05:00	modify	445	4.26	163.320	166.181	159.620
6379	2007.06.11 06:00	modify	445	4.26	163.320	165.979	159.620
6380	2007.06.11 07:02	modify	445	4.26	163.320	165.710	159.620
6381	2007.06.11 08:00	modify	445	4.26	163.320	165.360	159.620
6382	2007.06.11 08:15	modify	445	4.26	163.320	165.250	159.620
6383	2007.06.11 08:45	modify	445	4.26	163.320	165.210	159.620
6384	2007.06.11 19:00	close	445	4.26	162.730	165.210	159.620	305.53	43422.84
6385	2007.06.12 17:01	sell	446	4.35	162.150	0.000	0.000
6386	2007.06.12 17:15	modify	446	4.35	162.150	165.950	158.450
6387	2007.06.12 17:30	modify	446	4.35	162.150	165.108	158.450
6388	2007.06.13 01:00	modify	446	4.35	162.150	164.957	158.450
6389	2007.06.13 01:15	modify	446	4.35	162.150	164.907	158.450
6390	2007.06.13 02:00	modify	446	4.35	162.150	164.744	158.450
6391	2007.06.13 02:15	modify	446	4.35	162.150	164.694	158.450
6392	2007.06.13 21:00	close	446	4.35	163.180	164.694	158.450	-577.26	42845.58
6393	2007.06.13 21:00	buy	447	4.23	163.180	0.000	0.000
6394	2007.06.13 21:33	modify	447	4.23	163.180	159.380	166.880
6395	2007.06.14 01:00	modify	447	4.23	163.180	159.454	166.880
6396	2007.06.14 01:45	modify	447	4.23	163.180	159.494	166.880
6397	2007.06.14 02:00	modify	447	4.23	163.180	159.506	166.880
6398	2007.06.14 02:17	modify	447	4.23	163.180	159.566	166.880
6399	2007.06.14 03:00	modify	447	4.23	163.180	159.695	166.880
6400	2007.06.14 03:45	modify	447	4.23	163.180	159.715	166.880
6401	2007.06.14 04:00	modify	447	4.23	163.180	159.809	166.880
6402	2007.06.14 04:15	modify	447	4.23	163.180	159.829	166.880
6403	2007.06.14 04:30	modify	447	4.23	163.180	159.999	166.880
6404	2007.06.14 05:30	modify	447	4.23	163.180	160.003	166.880
6405	2007.06.14 06:00	modify	447	4.23	163.180	160.112	166.880
6406	2007.06.14 07:03	modify	447	4.23	163.180	160.115	166.880
6407	2007.06.14 07:30	modify	447	4.23	163.180	160.205	166.880
6408	2007.06.14 08:00	modify	447	4.23	163.180	160.321	166.880
6409	2007.06.14 08:15	modify	447	4.23	163.180	160.351	166.880
6410	2007.06.14 11:00	modify	447	4.23	163.180	160.392	166.880
6411	2007.06.14 11:15	modify	447	4.23	163.180	160.442	166.880
6412	2007.06.14 11:30	modify	447	4.23	163.180	160.472	166.880
6413	2007.06.14 11:48	modify	447	4.23	163.180	160.482	166.880
6414	2007.06.14 12:00	modify	447	4.23	163.180	160.918	166.880
6415	2007.06.14 12:30	modify	447	4.23	163.180	160.958	166.880
6416	2007.06.14 13:15	modify	447	4.23	163.180	161.016	166.880
6417	2007.06.14 13:46	modify	447	4.23	163.180	161.056	166.880
6418	2007.06.15 00:00	modify	447	4.23	163.180	161.057	166.880
6419	2007.06.15 00:30	modify	447	4.23	163.180	161.167	166.880
6420	2007.06.15 01:30	modify	447	4.23	163.180	161.189	166.880
6421	2007.06.15 02:01	modify	447	4.23	163.180	161.215	166.880
6422	2007.06.15 03:00	modify	447	4.23	163.180	161.250	166.880
6423	2007.06.15 04:30	modify	447	4.23	163.180	161.270	166.880
6424	2007.06.15 04:45	modify	447	4.23	163.180	161.280	166.880
6425	2007.06.15 05:00	modify	447	4.23	163.180	161.318	166.880
6426	2007.06.15 05:15	modify	447	4.23	163.180	161.378	166.880
6427	2007.06.15 05:30	modify	447	4.23	163.180	161.398	166.880
6428	2007.06.15 06:00	modify	447	4.23	163.180	161.553	166.880
6429	2007.06.15 07:15	modify	447	4.23	163.180	161.583	166.880
6430	2007.06.15 08:00	modify	447	4.23	163.180	161.685	166.880
6431	2007.06.15 08:30	modify	447	4.23	163.180	161.715	166.880
6432	2007.06.15 09:00	modify	447	4.23	163.180	161.775	166.880
6433	2007.06.15 09:30	modify	447	4.23	163.180	161.855	166.880
6434	2007.06.15 09:45	modify	447	4.23	163.180	161.965	166.880
6435	2007.06.15 14:45	modify	447	4.23	163.180	162.041	166.880
6436	2007.06.15 16:15	modify	447	4.23	163.180	162.070	166.880
6437	2007.06.15 16:30	modify	447	4.23	163.180	162.080	166.880
6438	2007.06.15 16:45	modify	447	4.23	163.180	162.100	166.880
6439	2007.06.18 02:00	modify	447	4.23	163.180	162.352	166.880
6440	2007.06.18 03:00	modify	447	4.23	163.180	162.394	166.880
6441	2007.06.18 03:15	modify	447	4.23	163.180	162.434	166.880
6442	2007.06.18 03:31	modify	447	4.23	163.180	162.464	166.880
6443	2007.06.18 03:46	modify	447	4.23	163.180	162.474	166.880
6444	2007.06.18 04:00	modify	447	4.23	163.180	162.517	166.880
6445	2007.06.18 04:15	modify	447	4.23	163.180	162.597	166.880
6446	2007.06.18 06:00	modify	447	4.23	163.180	162.677	166.880
6447	2007.06.18 07:00	modify	447	4.23	163.180	162.914	166.880
6448	2007.06.18 07:15	modify	447	4.23	163.180	162.944	166.880
6449	2007.06.18 07:45	modify	447	4.23	163.180	162.964	166.880
6450	2007.06.18 08:00	modify	447	4.23	163.180	163.099	166.880
6451	2007.06.18 08:45	modify	447	4.23	163.180	163.129	166.880
6452	2007.06.18 09:00	modify	447	4.23	163.180	163.341	166.880
6453	2007.06.19 01:30	modify	447	4.23	163.180	163.369	166.880
6454	2007.06.19 07:00	modify	447	4.23	163.180	163.377	166.880
6455	2007.06.19 07:30	modify	447	4.23	163.180	163.407	166.880
6456	2007.06.19 07:45	modify	447	4.23	163.180	163.437	166.880
6457	2007.06.19 08:00	modify	447	4.23	163.180	163.495	166.880
6458	2007.06.20 06:00	modify	447	4.23	163.180	163.576	166.880
6459	2007.06.20 06:30	modify	447	4.23	163.180	163.606	166.880
6460	2007.06.20 07:00	modify	447	4.23	163.180	163.705	166.880
6461	2007.06.20 07:30	modify	447	4.23	163.180	163.715	166.880
6462	2007.06.22 07:01	modify	447	4.23	163.180	163.866	166.880
6463	2007.06.22 07:15	modify	447	4.23	163.180	163.906	166.880
6464	2007.06.22 08:00	modify	447	4.23	163.180	164.082	166.880
6465	2007.06.22 08:15	modify	447	4.23	163.180	164.322	166.880
6466	2007.06.22 08:30	modify	447	4.23	163.180	164.402	166.880
6467	2007.06.22 14:53	t/p	447	4.23	166.880	164.402	166.880	2007.69	44853.27
6468	2007.06.26 11:00	sell	448	4.49	165.500	0.000	0.000
6469	2007.06.26 11:15	modify	448	4.49	165.500	169.300	161.800
6470	2007.06.26 11:30	modify	448	4.49	165.500	169.120	161.800
6471	2007.06.27 08:00	modify	448	4.49	165.500	169.099	161.800
6472	2007.06.27 08:15	modify	448	4.49	165.500	168.939	161.800
6473	2007.06.27 08:30	modify	448	4.49	165.500	168.779	161.800
6474	2007.06.27 09:15	modify	448	4.49	165.500	168.668	161.800
6475	2007.06.29 06:00	close	448	4.49	165.790	168.668	161.800	-182.71	44670.57
6476	2007.06.29 06:00	buy	449	4.41	165.790	0.000	0.000
6477	2007.06.29 06:15	modify	449	4.41	165.790	161.990	169.490
6478	2007.06.29 06:30	modify	449	4.41	165.790	162.732	169.490
6479	2007.06.29 06:46	modify	449	4.41	165.790	162.802	169.490
6480	2007.06.29 07:45	modify	449	4.41	165.790	162.935	169.490
6481	2007.06.29 12:45	modify	449	4.41	165.790	162.974	169.490
6482	2007.06.29 13:00	modify	449	4.41	165.790	163.039	169.490
6483	2007.06.29 13:15	modify	449	4.41	165.790	163.089	169.490
6484	2007.06.29 14:00	modify	449	4.41	165.790	163.151	169.490
6485	2007.06.29 14:15	modify	449	4.41	165.790	163.221	169.490
6486	2007.06.29 14:30	modify	449	4.41	165.790	163.251	169.490
6487	2007.06.29 15:15	modify	449	4.41	165.790	163.296	169.490
6488	2007.06.29 15:45	modify	449	4.41	165.790	163.336	169.490
6489	2007.07.02 04:00	modify	449	4.41	165.790	163.353	169.490
6490	2007.07.03 00:00	modify	449	4.41	165.790	163.512	169.490
6491	2007.07.03 00:30	modify	449	4.41	165.790	163.522	169.490
6492	2007.07.03 02:15	modify	449	4.41	165.790	163.589	169.490
6493	2007.07.03 06:02	modify	449	4.41	165.790	163.657	169.490
6494	2007.07.03 07:00	modify	449	4.41	165.790	163.820	169.490
6495	2007.07.03 07:30	modify	449	4.41	165.790	163.860	169.490
6496	2007.07.03 07:45	modify	449	4.41	165.790	163.910	169.490
6497	2007.07.03 08:15	modify	449	4.41	165.790	164.008	169.490
6498	2007.07.03 08:30	modify	449	4.41	165.790	164.168	169.490
6499	2007.07.04 08:15	modify	449	4.41	165.790	164.195	169.490
6500	2007.07.04 08:30	modify	449	4.41	165.790	164.235	169.490
6501	2007.07.04 09:15	modify	449	4.41	165.790	164.255	169.490
6502	2007.07.04 10:30	modify	449	4.41	165.790	164.271	169.490
6503	2007.07.04 10:46	modify	449	4.41	165.790	164.291	169.490
6504	2007.07.04 11:31	modify	449	4.41	165.790	164.299	169.490
6505	2007.07.04 11:45	modify	449	4.41	165.790	164.319	169.490
6506	2007.07.04 12:45	modify	449	4.41	165.790	164.323	169.490
6507	2007.07.04 16:00	modify	449	4.41	165.790	164.331	169.490
6508	2007.07.04 16:15	modify	449	4.41	165.790	164.381	169.490
6509	2007.07.04 17:00	modify	449	4.41	165.790	164.412	169.490
6510	2007.07.04 17:15	modify	449	4.41	165.790	164.422	169.490
6511	2007.07.04 18:01	modify	449	4.41	165.790	164.503	169.490
6512	2007.07.04 19:00	modify	449	4.41	165.790	164.646	169.490
6513	2007.07.04 21:45	modify	449	4.41	165.790	164.659	169.490
6514	2007.07.04 22:00	modify	449	4.41	165.790	164.764	169.490
6515	2007.07.04 22:45	modify	449	4.41	165.790	164.814	169.490
6516	2007.07.05 02:00	modify	449	4.41	165.790	164.863	169.490
6517	2007.07.05 03:45	modify	449	4.41	165.790	164.869	169.490
6518	2007.07.05 05:00	modify	449	4.41	165.790	164.932	169.490
6519	2007.07.05 05:15	modify	449	4.41	165.790	164.942	169.490
6520	2007.07.05 05:30	modify	449	4.41	165.790	164.982	169.490
6521	2007.07.05 08:15	modify	449	4.41	165.790	165.053	169.490
6522	2007.07.05 08:45	modify	449	4.41	165.790	165.113	169.490
6523	2007.07.06 14:45	modify	449	4.41	165.790	165.158	169.490
6524	2007.07.06 15:15	modify	449	4.41	165.790	165.212	169.490
6525	2007.07.06 15:30	modify	449	4.41	165.790	165.242	169.490
6526	2007.07.06 18:15	modify	449	4.41	165.790	165.281	169.490
6527	2007.07.06 20:00	modify	449	4.41	165.790	165.313	169.490
6528	2007.07.06 20:15	modify	449	4.41	165.790	165.323	169.490
6529	2007.07.06 20:30	modify	449	4.41	165.790	165.343	169.490
6530	2007.07.06 20:45	modify	449	4.41	165.790	165.363	169.490
6531	2007.07.06 21:00	modify	449	4.41	165.790	165.452	169.490
6532	2007.07.06 21:45	modify	449	4.41	165.790	165.482	169.490
6533	2007.07.06 22:00	modify	449	4.41	165.790	165.641	169.490
6534	2007.07.06 22:30	modify	449	4.41	165.790	165.691	169.490
6535	2007.07.09 00:01	modify	449	4.41	165.790	165.812	169.490
6536	2007.07.09 04:03	modify	449	4.41	165.790	165.911	169.490
6537	2007.07.09 04:15	modify	449	4.41	165.790	165.961	169.490
6538	2007.07.09 04:30	modify	449	4.41	165.790	166.021	169.490
6539	2007.07.09 07:00	modify	449	4.41	165.790	166.160	169.490
6540	2007.07.09 07:16	modify	449	4.41	165.790	166.210	169.490
6541	2007.07.09 08:00	modify	449	4.41	165.790	166.373	169.490
6542	2007.07.13 18:00	close	449	4.41	168.190	166.373	169.490	1363.70	46034.26
6543	2007.07.13 18:00	sell	450	4.55	168.190	0.000	0.000
6544	2007.07.13 18:15	modify	450	4.55	168.190	171.990	164.490
6545	2007.07.13 18:30	modify	450	4.55	168.190	171.697	164.490
6546	2007.07.16 00:15	modify	450	4.55	168.190	171.669	164.490
6547	2007.07.16 00:31	modify	450	4.55	168.190	171.589	164.490
6548	2007.07.16 08:01	modify	450	4.55	168.190	171.452	164.490
6549	2007.07.16 08:30	modify	450	4.55	168.190	171.432	164.490
6550	2007.07.16 08:45	modify	450	4.55	168.190	171.322	164.490
6551	2007.07.16 09:00	modify	450	4.55	168.190	171.314	164.490
6552	2007.07.16 09:15	modify	450	4.55	168.190	171.134	164.490
6553	2007.07.16 11:00	modify	450	4.55	168.190	171.085	164.490
6554	2007.07.16 11:15	modify	450	4.55	168.190	171.005	164.490
6555	2007.07.16 11:30	modify	450	4.55	168.190	170.995	164.490
6556	2007.07.16 11:45	modify	450	4.55	168.190	170.965	164.490
6557	2007.07.16 16:00	modify	450	4.55	168.190	170.912	164.490
6558	2007.07.16 16:15	modify	450	4.55	168.190	170.882	164.490
6559	2007.07.17 00:45	modify	450	4.55	168.190	170.873	164.490
6560	2007.07.17 01:00	modify	450	4.55	168.190	170.696	164.490
6561	2007.07.17 02:00	modify	450	4.55	168.190	170.645	164.490
6562	2007.07.17 08:00	modify	450	4.55	168.190	170.489	164.490
6563	2007.07.17 08:15	modify	450	4.55	168.190	170.419	164.490
6564	2007.07.17 08:30	modify	450	4.55	168.190	170.369	164.490
6565	2007.07.17 11:15	modify	450	4.55	168.190	170.359	164.490
6566	2007.07.17 11:30	modify	450	4.55	168.190	170.309	164.490
6567	2007.07.17 15:00	close	450	4.55	168.350	170.309	164.490	-101.00	45933.27
6568	2007.07.17 15:00	buy	451	4.54	168.350	0.000	0.000
6569	2007.07.17 15:15	modify	451	4.54	168.350	164.550	172.050
6570	2007.07.17 15:30	modify	451	4.54	168.350	165.171	172.050
6571	2007.07.17 15:45	modify	451	4.54	168.350	165.281	172.050
6572	2007.07.17 20:00	modify	451	4.54	168.350	165.287	172.050
6573	2007.07.17 20:15	modify	451	4.54	168.350	165.327	172.050
6574	2007.07.18 06:15	modify	451	4.54	168.350	165.395	172.050
6575	2007.07.19 08:00	modify	451	4.54	168.350	165.499	172.050
6576	2007.07.19 08:30	modify	451	4.54	168.350	165.579	172.050
6577	2007.07.19 09:00	modify	451	4.54	168.350	165.607	172.050
6578	2007.07.19 10:45	modify	451	4.54	168.350	165.641	172.050
6579	2007.07.19 11:15	modify	451	4.54	168.350	165.689	172.050
6580	2007.07.19 11:30	modify	451	4.54	168.350	165.709	172.050
6581	2007.07.20 01:45	modify	451	4.54	168.350	165.721	172.050
6582	2007.07.20 02:00	modify	451	4.54	168.350	165.929	172.050
6583	2007.07.20 02:15	modify	451	4.54	168.350	166.009	172.050
6584	2007.07.20 03:00	modify	451	4.54	168.350	166.117	172.050
6585	2007.07.20 04:00	modify	451	4.54	168.350	166.237	172.050
6586	2007.07.20 06:02	modify	451	4.54	168.350	166.408	172.050
6587	2007.07.20 06:30	modify	451	4.54	168.350	166.458	172.050
6588	2007.07.20 06:46	modify	451	4.54	168.350	166.478	172.050
6589	2007.07.20 08:00	modify	451	4.54	168.350	166.687	172.050
6590	2007.07.20 17:00	close	451	4.54	167.700	166.687	172.050	-374.18	45559.08
6591	2007.07.20 17:00	sell	452	4.50	167.700	0.000	0.000
6592	2007.07.20 17:15	modify	452	4.50	167.700	171.500	164.000
6593	2007.07.23 20:15	modify	452	4.50	167.700	171.499	164.000
6594	2007.07.23 21:00	modify	452	4.50	167.700	171.411	164.000
6595	2007.07.23 21:16	modify	452	4.50	167.700	171.341	164.000
6596	2007.07.23 21:45	modify	452	4.50	167.700	171.251	164.000
6597	2007.07.23 22:45	modify	452	4.50	167.700	171.127	164.000
6598	2007.07.24 01:00	modify	452	4.50	167.700	170.826	164.000
6599	2007.07.24 01:15	modify	452	4.50	167.700	170.756	164.000
6600	2007.07.24 01:45	modify	452	4.50	167.700	170.696	164.000
6601	2007.07.24 02:00	modify	452	4.50	167.700	170.666	164.000
6602	2007.07.24 02:15	modify	452	4.50	167.700	170.346	164.000
6603	2007.07.24 04:16	modify	452	4.50	167.700	170.290	164.000
6604	2007.07.24 04:30	modify	452	4.50	167.700	170.220	164.000
6605	2007.07.24 06:45	modify	452	4.50	167.700	170.199	164.000
6606	2007.07.24 07:00	modify	452	4.50	167.700	170.089	164.000
6607	2007.07.26 04:15	modify	452	4.50	167.700	170.059	164.000
6608	2007.07.26 04:45	modify	452	4.50	167.700	170.049	164.000
6609	2007.07.26 05:00	modify	452	4.50	167.700	169.853	164.000
6610	2007.07.26 05:15	modify	452	4.50	167.700	169.833	164.000
6611	2007.07.26 05:30	modify	452	4.50	167.700	169.823	164.000
6612	2007.07.26 06:00	modify	452	4.50	167.700	169.767	164.000
6613	2007.07.26 07:30	modify	452	4.50	167.700	169.701	164.000
6614	2007.07.26 08:00	modify	452	4.50	167.700	169.259	164.000
6615	2007.07.26 08:15	modify	452	4.50	167.700	169.179	164.000
6616	2007.07.26 08:30	modify	452	4.50	167.700	169.159	164.000
6617	2007.07.26 09:00	modify	452	4.50	167.700	168.945	164.000
6618	2007.07.26 09:15	modify	452	4.50	167.700	168.775	164.000
6619	2007.07.26 12:45	modify	452	4.50	167.700	168.701	164.000
6620	2007.07.26 13:15	modify	452	4.50	167.700	168.275	164.000
6621	2007.07.26 13:23	t/p	452	4.50	164.000	168.275	164.000	2107.61	47666.70
6622	2007.07.26 15:00	sell	453	4.77	164.270	0.000	0.000
6623	2007.07.26 15:15	modify	453	4.77	164.270	168.070	160.570
6624	2007.08.01 08:03	t/p	453	4.77	160.570	168.070	160.570	2240.05	49906.75
6625	2007.08.02 18:00	buy	454	5.00	163.440	0.000	0.000
6626	2007.08.02 18:15	modify	454	5.00	163.440	159.640	167.140
6627	2007.08.06 00:00	close	454	5.00	162.120	159.640	167.140	-843.41	49063.34
6628	2007.08.22 09:00	buy	455	4.91	155.080	0.000	0.000
6629	2007.08.22 09:15	modify	455	4.91	155.080	151.280	158.780
6630	2007.08.23 10:45	modify	455	4.91	155.080	151.330	158.780
6631	2007.08.23 11:00	modify	455	4.91	155.080	151.499	158.780
6632	2007.08.23 11:15	modify	455	4.91	155.080	151.729	158.780
6633	2007.08.23 11:30	modify	455	4.91	155.080	152.179	158.780
6634	2007.08.23 11:45	modify	455	4.91	155.080	152.389	158.780
6635	2007.08.23 12:16	t/p	455	4.91	158.780	152.389	158.780	2321.66	51385.00
6636	2007.08.24 17:00	buy	456	5.14	158.100	0.000	0.000
6637	2007.08.24 17:15	modify	456	5.14	158.100	154.300	161.800
6638	2007.09.04 10:00	close	456	5.14	156.960	154.300	161.800	-740.79	50644.21
6639	2007.09.04 10:00	sell	457	5.00	156.960	0.000	0.000
6640	2007.09.04 10:15	modify	457	5.00	156.960	160.760	153.260
6641	2007.09.06 11:00	close	457	5.00	157.690	160.760	153.260	-481.32	50162.89
6642	2007.09.06 11:00	buy	458	4.95	157.690	0.000	0.000
6643	2007.09.06 11:15	modify	458	4.95	157.690	153.890	161.390
6644	2007.09.12 09:00	modify	458	4.95	157.690	153.961	161.390
6645	2007.09.12 09:15	modify	458	4.95	157.690	154.031	161.390
6646	2007.09.12 10:15	modify	458	4.95	157.690	154.130	161.390
6647	2007.09.12 12:15	modify	458	4.95	157.690	154.157	161.390
6648	2007.09.12 12:45	modify	458	4.95	157.690	154.217	161.390
6649	2007.09.12 13:00	modify	458	4.95	157.690	154.296	161.390
6650	2007.09.12 13:15	modify	458	4.95	157.690	154.326	161.390
6651	2007.09.12 14:45	modify	458	4.95	157.690	154.442	161.390
6652	2007.09.12 16:45	modify	458	4.95	157.690	154.457	161.390
6653	2007.09.12 23:00	modify	458	4.95	157.690	154.471	161.390
6654	2007.09.13 00:00	modify	458	4.95	157.690	154.505	161.390
6655	2007.09.13 00:16	modify	458	4.95	157.690	154.545	161.390
6656	2007.09.13 02:00	modify	458	4.95	157.690	154.717	161.390
6657	2007.09.13 02:15	modify	458	4.95	157.690	154.747	161.390
6658	2007.09.13 02:45	modify	458	4.95	157.690	154.877	161.390
6659	2007.09.13 08:00	modify	458	4.95	157.690	155.121	161.390
6660	2007.09.13 08:15	modify	458	4.95	157.690	155.241	161.390
6661	2007.09.13 08:30	modify	458	4.95	157.690	155.271	161.390
6662	2007.09.13 09:15	modify	458	4.95	157.690	155.345	161.390
6663	2007.09.13 09:30	modify	458	4.95	157.690	155.605	161.390
6664	2007.09.13 09:45	modify	458	4.95	157.690	155.625	161.390
6665	2007.09.13 10:15	modify	458	4.95	157.690	155.627	161.390
6666	2007.09.13 10:30	modify	458	4.95	157.690	155.657	161.390
6667	2007.09.13 11:00	modify	458	4.95	157.690	155.694	161.390
6668	2007.09.13 11:30	modify	458	4.95	157.690	155.804	161.390
6669	2007.09.13 11:45	modify	458	4.95	157.690	155.844	161.390
6670	2007.09.18 14:45	modify	458	4.95	157.690	156.254	161.390
6671	2007.09.18 20:16	t/p	458	4.95	161.390	156.254	161.390	2348.33	52511.22
6672	2007.09.20 09:00	buy	459	5.26	162.290	0.000	0.000
6673	2007.09.20 09:15	modify	459	5.26	162.290	158.490	165.990
6674	2007.09.20 09:30	modify	459	5.26	162.290	158.663	165.990
6675	2007.09.20 10:00	modify	459	5.26	162.290	158.731	165.990
6676	2007.09.20 10:45	modify	459	5.26	162.290	158.751	165.990
6677	2007.09.20 11:30	modify	459	5.26	162.290	158.759	165.990
6678	2007.09.20 11:45	modify	459	5.26	162.290	158.789	165.990
6679	2007.09.20 18:00	close	459	5.26	160.910	158.789	165.990	-929.94	51581.28
6680	2007.09.20 18:00	sell	460	5.09	160.910	0.000	0.000
6681	2007.09.20 18:15	modify	460	5.09	160.910	164.710	157.210
6682	2007.09.25 19:00	close	460	5.09	162.070	164.710	157.210	-766.38	50814.90
6683	2007.09.25 19:00	buy	461	5.02	162.070	0.000	0.000
6684	2007.09.25 19:15	modify	461	5.02	162.070	158.270	165.770
6685	2007.09.26 09:15	modify	461	5.02	162.070	158.311	165.770
6686	2007.09.26 09:45	modify	461	5.02	162.070	158.391	165.770
6687	2007.09.26 10:30	modify	461	5.02	162.070	158.479	165.770
6688	2007.09.26 10:45	modify	461	5.02	162.070	158.539	165.770
6689	2007.09.26 13:00	modify	461	5.02	162.070	158.681	165.770
6690	2007.09.26 13:30	modify	461	5.02	162.070	158.691	165.770
6691	2007.09.26 13:45	modify	461	5.02	162.070	158.711	165.770
6692	2007.09.26 14:00	modify	461	5.02	162.070	158.755	165.770
6693	2007.09.26 14:15	modify	461	5.02	162.070	158.795	165.770
6694	2007.09.26 14:30	modify	461	5.02	162.070	158.825	165.770
6695	2007.09.26 14:45	modify	461	5.02	162.070	158.905	165.770
6696	2007.09.26 15:15	modify	461	5.02	162.070	158.949	165.770
6697	2007.09.26 16:15	modify	461	5.02	162.070	159.050	165.770
6698	2007.09.26 17:00	modify	461	5.02	162.070	159.198	165.770
6699	2007.09.26 17:15	modify	461	5.02	162.070	159.208	165.770
6700	2007.09.26 17:45	modify	461	5.02	162.070	159.218	165.770
6701	2007.09.26 18:30	modify	461	5.02	162.070	159.219	165.770
6702	2007.09.26 19:00	modify	461	5.02	162.070	159.335	165.770
6703	2007.09.27 02:00	modify	461	5.02	162.070	159.361	165.770
6704	2007.09.27 02:15	modify	461	5.02	162.070	159.401	165.770
6705	2007.09.27 02:45	modify	461	5.02	162.070	159.461	165.770
6706	2007.09.27 03:15	modify	461	5.02	162.070	159.475	165.770
6707	2007.09.27 04:00	modify	461	5.02	162.070	159.645	165.770
6708	2007.09.27 05:00	modify	461	5.02	162.070	159.690	165.770
6709	2007.09.27 05:15	modify	461	5.02	162.070	159.810	165.770
6710	2007.09.27 05:45	modify	461	5.02	162.070	159.820	165.770
6711	2007.09.27 06:00	modify	461	5.02	162.070	159.874	165.770
6712	2007.09.27 06:15	modify	461	5.02	162.070	159.884	165.770
6713	2007.09.27 06:45	modify	461	5.02	162.070	160.004	165.770
6714	2007.09.27 08:30	modify	461	5.02	162.070	160.092	165.770
6715	2007.09.27 08:45	modify	461	5.02	162.070	160.182	165.770
6716	2007.10.01 09:30	modify	461	5.02	162.070	160.291	165.770
6717	2007.10.01 09:45	modify	461	5.02	162.070	160.451	165.770
6718	2007.10.01 12:30	modify	461	5.02	162.070	160.511	165.770
6719	2007.10.01 12:46	modify	461	5.02	162.070	160.591	165.770
6720	2007.10.03 08:15	modify	461	5.02	162.070	160.675	165.770
6721	2007.10.03 08:30	modify	461	5.02	162.070	160.705	165.770
6722	2007.10.03 08:45	modify	461	5.02	162.070	160.805	165.770
6723	2007.10.04 11:30	modify	461	5.02	162.070	160.896	165.770
6724	2007.10.04 11:45	modify	461	5.02	162.070	160.986	165.770
6725	2007.10.05 06:00	modify	461	5.02	162.070	161.195	165.770
6726	2007.10.05 07:00	modify	461	5.02	162.070	161.399	165.770
6727	2007.10.05 08:00	modify	461	5.02	162.070	161.921	165.770
6728	2007.10.08 00:00	t/p	461	5.02	165.770	161.921	165.770	2384.91	53199.81
6729	2007.10.09 21:00	buy	462	5.32	165.240	0.000	0.000
6730	2007.10.09 21:15	modify	462	5.32	165.240	161.440	168.940
6731	2007.10.10 07:45	modify	462	5.32	165.240	161.480	168.940
6732	2007.10.10 08:00	modify	462	5.32	165.240	161.878	168.940
6733	2007.10.10 08:15	modify	462	5.32	165.240	161.998	168.940
6734	2007.10.10 08:45	modify	462	5.32	165.240	162.138	168.940
6735	2007.10.10 10:45	modify	462	5.32	165.240	162.211	168.940
6736	2007.10.10 12:00	modify	462	5.32	165.240	162.607	168.940
6737	2007.10.10 13:00	modify	462	5.32	165.240	162.744	168.940
6738	2007.10.10 14:30	modify	462	5.32	165.240	162.765	168.940
6739	2007.10.11 10:45	modify	462	5.32	165.240	162.792	168.940
6740	2007.10.11 11:00	modify	462	5.32	165.240	162.944	168.940
6741	2007.10.11 11:30	modify	462	5.32	165.240	162.994	168.940
6742	2007.10.11 12:00	modify	462	5.32	165.240	163.070	168.940
6743	2007.10.11 12:15	modify	462	5.32	165.240	163.150	168.940
6744	2007.10.11 13:00	modify	462	5.32	165.240	163.268	168.940
6745	2007.10.11 13:30	modify	462	5.32	165.240	163.288	168.940
6746	2007.10.11 13:45	modify	462	5.32	165.240	163.378	168.940
6747	2007.10.15 09:00	modify	462	5.32	165.240	163.440	168.940
6748	2007.10.15 09:15	modify	462	5.32	165.240	163.490	168.940
6749	2007.10.15 09:30	modify	462	5.32	165.240	163.600	168.940
6750	2007.10.15 09:45	modify	462	5.32	165.240	163.830	168.940
6751	2007.10.15 11:46	modify	462	5.32	165.240	163.969	168.940
6752	2007.10.15 12:00	modify	462	5.32	165.240	163.989	168.940
6753	2007.10.15 12:30	modify	462	5.32	165.240	164.019	168.940
6754	2007.10.15 13:00	modify	462	5.32	165.240	164.130	168.940
6755	2007.10.19 03:00	close	462	5.32	164.550	164.130	168.940	-457.34	52742.48
6756	2007.10.19 03:00	sell	463	5.21	164.550	0.000	0.000
6757	2007.10.19 03:15	modify	463	5.21	164.550	168.350	160.850
6758	2007.10.22 13:45	t/p	463	5.21	160.850	168.350	160.850	2456.53	55199.01
6759	2007.10.25 11:00	buy	464	5.52	163.140	0.000	0.000
6760	2007.10.25 11:15	modify	464	5.52	163.140	159.340	166.840
6761	2007.10.26 08:30	modify	464	5.52	163.140	159.359	166.840
6762	2007.10.26 08:45	modify	464	5.52	163.140	159.419	166.840
6763	2007.10.26 12:00	modify	464	5.52	163.140	159.520	166.840
6764	2007.10.26 12:15	modify	464	5.52	163.140	159.620	166.840
6765	2007.10.26 14:15	modify	464	5.52	163.140	159.750	166.840
6766	2007.10.29 01:01	modify	464	5.52	163.140	159.985	166.840
6767	2007.10.29 01:30	modify	464	5.52	163.140	160.075	166.840
6768	2007.10.29 03:00	modify	464	5.52	163.140	160.140	166.840
6769	2007.10.29 03:15	modify	464	5.52	163.140	160.200	166.840
6770	2007.10.29 05:00	modify	464	5.52	163.140	160.341	166.840
6771	2007.10.29 05:15	modify	464	5.52	163.140	160.371	166.840
6772	2007.10.29 06:15	modify	464	5.52	163.140	160.442	166.840
6773	2007.10.29 06:30	modify	464	5.52	163.140	160.492	166.840
6774	2007.10.29 06:47	modify	464	5.52	163.140	160.532	166.840
6775	2007.10.29 07:00	modify	464	5.52	163.140	160.764	166.840
6776	2007.10.29 07:15	modify	464	5.52	163.140	160.804	166.840
6777	2007.10.29 07:30	modify	464	5.52	163.140	160.854	166.840
6778	2007.10.29 07:45	modify	464	5.52	163.140	160.874	166.840
6779	2007.10.29 08:00	modify	464	5.52	163.140	161.016	166.840
6780	2007.10.29 09:30	modify	464	5.52	163.140	161.034	166.840
6781	2007.10.29 10:00	modify	464	5.52	163.140	161.075	166.840
6782	2007.10.29 11:00	modify	464	5.52	163.140	161.421	166.840
6783	2007.10.29 11:15	modify	464	5.52	163.140	161.501	166.840
6784	2007.10.29 11:30	modify	464	5.52	163.140	161.511	166.840
6785	2007.10.29 11:45	modify	464	5.52	163.140	161.601	166.840
6786	2007.10.29 12:30	modify	464	5.52	163.140	161.703	166.840
6787	2007.10.29 12:45	modify	464	5.52	163.140	161.803	166.840
6788	2007.10.31 01:00	modify	464	5.52	163.140	161.969	166.840
6789	2007.10.31 03:00	modify	464	5.52	163.140	162.060	166.840
6790	2007.10.31 03:30	modify	464	5.52	163.140	162.110	166.840
6791	2007.10.31 04:00	modify	464	5.52	163.140	162.271	166.840
6792	2007.10.31 04:30	modify	464	5.52	163.140	162.371	166.840
6793	2007.10.31 05:00	modify	464	5.52	163.140	162.470	166.840
6794	2007.10.31 05:30	modify	464	5.52	163.140	162.480	166.840
6795	2007.10.31 08:30	modify	464	5.52	163.140	162.501	166.840
6796	2007.10.31 08:45	modify	464	5.52	163.140	162.511	166.840
6797	2007.10.31 09:45	modify	464	5.52	163.140	162.570	166.840
6798	2007.10.31 13:30	modify	464	5.52	163.140	162.620	166.840
6799	2007.10.31 15:15	modify	464	5.52	163.140	162.623	166.840
6800	2007.10.31 15:30	modify	464	5.52	163.140	162.693	166.840
6801	2007.10.31 15:44	t/p	464	5.52	166.840	162.693	166.840	2611.34	57810.35
6802	2007.11.01 15:00	sell	465	5.79	165.700	0.000	0.000
6803	2007.11.01 15:15	modify	465	5.79	165.700	169.500	162.000
6804	2007.11.02 16:00	close	465	5.79	166.320	169.500	162.000	-465.09	57345.25
6805	2007.11.02 16:00	buy	466	5.66	166.320	0.000	0.000
6806	2007.11.02 16:15	modify	466	5.66	166.320	162.520	170.020
6807	2007.11.06 13:15	modify	466	5.66	166.320	162.538	170.020
6808	2007.11.06 14:15	modify	466	5.66	166.320	162.596	170.020
6809	2007.11.07 02:00	modify	466	5.66	166.320	162.624	170.020
6810	2007.11.07 03:15	modify	466	5.66	166.320	162.663	170.020
6811	2007.11.07 03:30	modify	466	5.66	166.320	163.163	170.020
6812	2007.11.07 03:46	modify	466	5.66	166.320	163.213	170.020
6813	2007.11.09 11:49	s/l	466	5.66	163.213	163.213	170.020	-2240.53	55104.72
6814	2007.11.15 11:00	sell	467	5.52	162.180	0.000	0.000
6815	2007.11.15 11:15	modify	467	5.52	162.180	165.980	158.480
6816	2007.11.22 22:00	modify	467	5.52	162.180	165.853	158.480
6817	2007.11.22 22:45	modify	467	5.52	162.180	165.683	158.480
6818	2007.11.22 23:00	modify	467	5.52	162.180	165.222	158.480
6819	2007.11.23 01:00	modify	467	5.52	162.180	164.729	158.480
6820	2007.11.23 01:15	modify	467	5.52	162.180	164.699	158.480
6821	2007.11.30 11:00	close	467	5.52	162.770	164.699	158.480	-470.88	54633.84
6822	2007.11.30 11:00	buy	468	5.39	162.770	0.000	0.000
6823	2007.11.30 11:15	modify	468	5.39	162.770	158.970	166.470
6824	2007.12.07 14:45	modify	468	5.39	162.770	159.127	166.470
6825	2007.12.07 22:00	modify	468	5.39	162.770	159.305	166.470
6826	2007.12.10 06:45	modify	468	5.39	162.770	159.408	166.470
6827	2007.12.10 07:00	modify	468	5.39	162.770	159.424	166.470
6828	2007.12.10 12:15	modify	468	5.39	162.770	159.445	166.470
6829	2007.12.10 12:30	modify	468	5.39	162.770	159.575	166.470
6830	2007.12.10 12:45	modify	468	5.39	162.770	159.605	166.470
6831	2007.12.10 22:00	modify	468	5.39	162.770	159.675	166.470
6832	2007.12.10 22:45	modify	468	5.39	162.770	159.715	166.470
6833	2007.12.10 23:00	modify	468	5.39	162.770	160.091	166.470
6834	2007.12.10 23:45	modify	468	5.39	162.770	160.141	166.470
6835	2007.12.11 00:02	modify	468	5.39	162.770	160.246	166.470
6836	2007.12.11 00:15	modify	468	5.39	162.770	160.336	166.470
6837	2007.12.11 00:45	modify	468	5.39	162.770	160.466	166.470
6838	2007.12.11 03:00	modify	468	5.39	162.770	160.577	166.470
6839	2007.12.11 03:45	modify	468	5.39	162.770	160.597	166.470
6840	2007.12.11 04:00	modify	468	5.39	162.770	160.937	166.470
6841	2007.12.11 04:45	modify	468	5.39	162.770	160.947	166.470
6842	2007.12.11 05:00	modify	468	5.39	162.770	161.186	166.470
6843	2007.12.11 05:15	modify	468	5.39	162.770	161.206	166.470
6844	2007.12.11 05:45	modify	468	5.39	162.770	161.236	166.470
6845	2007.12.11 06:00	modify	468	5.39	162.770	161.373	166.470
6846	2007.12.11 06:15	modify	468	5.39	162.770	161.403	166.470
6847	2007.12.11 06:45	modify	468	5.39	162.770	161.433	166.470
6848	2007.12.11 07:00	modify	468	5.39	162.770	161.595	166.470
6849	2007.12.11 07:15	modify	468	5.39	162.770	161.645	166.470
6850	2007.12.11 07:31	modify	468	5.39	162.770	161.665	166.470
6851	2007.12.11 07:45	modify	468	5.39	162.770	161.685	166.470
6852	2007.12.11 08:00	modify	468	5.39	162.770	161.859	166.470
6853	2007.12.11 08:15	modify	468	5.39	162.770	161.869	166.470
6854	2007.12.11 08:30	modify	468	5.39	162.770	161.899	166.470
6855	2007.12.11 09:00	modify	468	5.39	162.770	161.916	166.470
6856	2007.12.11 09:15	modify	468	5.39	162.770	161.946	166.470
6857	2007.12.11 09:30	modify	468	5.39	162.770	162.036	166.470
6858	2007.12.11 09:45	modify	468	5.39	162.770	162.166	166.470
6859	2007.12.11 21:24	s/l	468	5.39	162.166	162.166	166.470	-407.74	54226.10
6860	2007.12.18 11:00	buy	469	5.43	163.160	0.000	0.000
6861	2007.12.18 11:15	modify	469	5.43	163.160	159.360	166.860
6862	2007.12.19 11:00	close	469	5.43	162.380	159.360	166.860	-542.58	53683.52
6863	2007.12.19 11:00	sell	470	5.30	162.380	0.000	0.000
6864	2007.12.19 11:15	modify	470	5.30	162.380	166.180	158.680
6865	2007.12.20 09:30	modify	470	5.30	162.380	166.178	158.680
6866	2007.12.20 10:30	modify	470	5.30	162.380	165.997	158.680
6867	2007.12.20 12:15	modify	470	5.30	162.380	165.881	158.680
6868	2007.12.20 12:30	modify	470	5.30	162.380	165.801	158.680
6869	2007.12.21 09:00	close	470	5.30	162.870	165.801	158.680	-347.72	53335.81
6870	2007.12.21 09:00	buy	471	5.27	162.870	0.000	0.000
6871	2007.12.21 09:15	modify	471	5.27	162.870	159.070	166.570
6872	2007.12.21 14:30	modify	471	5.27	162.870	159.105	166.570
6873	2007.12.21 15:45	modify	471	5.27	162.870	159.207	166.570
6874	2007.12.21 16:15	modify	471	5.27	162.870	159.329	166.570
6875	2007.12.21 18:15	modify	471	5.27	162.870	159.345	166.570
6876	2007.12.21 18:30	modify	471	5.27	162.870	159.475	166.570
6877	2007.12.24 00:45	modify	471	5.27	162.870	159.492	166.570
6878	2007.12.24 01:00	modify	471	5.27	162.870	159.601	166.570
6879	2007.12.24 01:15	modify	471	5.27	162.870	159.611	166.570
6880	2007.12.24 01:30	modify	471	5.27	162.870	159.701	166.570
6881	2007.12.24 02:00	modify	471	5.27	162.870	159.754	166.570
6882	2007.12.24 03:00	modify	471	5.27	162.870	159.892	166.570
6883	2007.12.24 03:15	modify	471	5.27	162.870	159.922	166.570
6884	2007.12.24 03:30	modify	471	5.27	162.870	159.972	166.570
6885	2007.12.24 03:45	modify	471	5.27	162.870	159.982	166.570
6886	2007.12.24 04:00	modify	471	5.27	162.870	160.047	166.570
6887	2007.12.24 04:15	modify	471	5.27	162.870	160.067	166.570
6888	2007.12.24 04:30	modify	471	5.27	162.870	160.077	166.570
6889	2007.12.24 05:00	modify	471	5.27	162.870	160.192	166.570
6890	2007.12.24 07:00	modify	471	5.27	162.870	160.349	166.570
6891	2007.12.24 07:15	modify	471	5.27	162.870	160.439	166.570
6892	2007.12.24 08:00	modify	471	5.27	162.870	160.475	166.570
6893	2007.12.24 08:15	modify	471	5.27	162.870	160.645	166.570
6894	2007.12.24 09:00	modify	471	5.27	162.870	160.652	166.570
6895	2007.12.24 10:00	modify	471	5.27	162.870	160.798	166.570
6896	2007.12.24 10:30	modify	471	5.27	162.870	160.888	166.570
6897	2007.12.24 11:00	modify	471	5.27	162.870	161.032	166.570
6898	2007.12.24 11:15	modify	471	5.27	162.870	161.082	166.570
6899	2007.12.24 11:30	modify	471	5.27	162.870	161.132	166.570
6900	2007.12.24 12:00	modify	471	5.27	162.870	161.225	166.570
6901	2007.12.24 12:15	modify	471	5.27	162.870	161.275	166.570
6902	2007.12.24 12:30	modify	471	5.27	162.870	161.315	166.570
6903	2007.12.24 12:45	modify	471	5.27	162.870	161.385	166.570
6904	2007.12.24 13:00	modify	471	5.27	162.870	161.418	166.570
6905	2007.12.24 13:15	modify	471	5.27	162.870	161.488	166.570
6906	2007.12.24 13:45	modify	471	5.27	162.870	161.528	166.570
6907	2007.12.24 14:00	modify	471	5.27	162.870	161.586	166.570
6908	2007.12.24 16:00	modify	471	5.27	162.870	161.604	166.570
6909	2007.12.24 16:15	modify	471	5.27	162.870	161.664	166.570
6910	2007.12.24 16:30	modify	471	5.27	162.870	161.694	166.570
6911	2007.12.24 17:00	modify	471	5.27	162.870	161.762	166.570
6912	2007.12.24 17:15	modify	471	5.27	162.870	161.872	166.570
6913	2007.12.24 17:30	modify	471	5.27	162.870	161.902	166.570
6914	2007.12.26 14:15	modify	471	5.27	162.870	161.990	166.570
6915	2007.12.26 14:30	modify	471	5.27	162.870	162.050	166.570
6916	2007.12.26 20:00	modify	471	5.27	162.870	162.289	166.570
6917	2007.12.26 21:00	modify	471	5.27	162.870	162.385	166.570
6918	2007.12.26 23:00	modify	471	5.27	162.870	162.485	166.570
6919	2007.12.27 07:00	modify	471	5.27	162.870	162.637	166.570
6920	2007.12.27 18:01	t/p	471	5.27	166.570	162.637	166.570	2495.42	55831.23
6921	2007.12.27 18:15	buy	472	5.59	166.590	0.000	0.000
6922	2007.12.27 18:30	modify	472	5.59	166.590	162.790	170.290
6923	2008.01.02 15:32	s/l	472	5.59	162.790	162.790	170.290	-2711.46	53119.77
6924	2008.01.08 04:00	buy	473	5.32	160.670	0.000	0.000
6925	2008.01.08 04:15	modify	473	5.32	160.670	156.870	164.370
6926	2008.01.14 11:00	close	473	5.32	160.390	156.870	164.370	-185.81	52933.95
6927	2008.01.17 23:00	sell	474	5.30	155.980	0.000	0.000
6928	2008.01.17 23:15	modify	474	5.30	155.980	159.780	152.280
6929	2008.01.22 08:50	t/p	474	5.30	152.280	159.780	152.280	2492.30	55426.25
6930	2008.01.29 18:00	buy	475	5.55	158.140	0.000	0.000
6931	2008.01.29 18:15	modify	475	5.55	158.140	154.340	161.840
6932	2008.02.05 05:45	modify	475	5.55	158.140	154.355	161.840
6933	2008.02.05 06:00	modify	475	5.55	158.140	154.423	161.840
6934	2008.02.05 06:15	modify	475	5.55	158.140	154.443	161.840
6935	2008.02.05 07:00	modify	475	5.55	158.140	154.975	161.840
6936	2008.02.05 07:15	modify	475	5.55	158.140	154.995	161.840
6937	2008.02.05 07:45	modify	475	5.55	158.140	155.085	161.840
6938	2008.02.05 08:00	modify	475	5.55	158.140	155.217	161.840
6939	2008.02.05 08:15	modify	475	5.55	158.140	155.247	161.840
6940	2008.02.05 09:00	modify	475	5.55	158.140	155.467	161.840
6941	2008.02.05 09:15	modify	475	5.55	158.140	155.557	161.840
6942	2008.02.05 15:00	close	475	5.55	157.000	155.557	161.840	-802.36	54623.89
6943	2008.02.05 15:00	sell	476	5.39	157.000	0.000	0.000
6944	2008.02.05 15:15	modify	476	5.39	157.000	160.800	153.300
6945	2008.02.07 07:00	modify	476	5.39	157.000	160.573	153.300
6946	2008.02.07 08:00	modify	476	5.39	157.000	160.415	153.300
6947	2008.02.07 09:00	modify	476	5.39	157.000	160.220	153.300
6948	2008.02.07 13:30	modify	476	5.39	157.000	160.218	153.300
6949	2008.02.07 13:45	modify	476	5.39	157.000	160.058	153.300
6950	2008.02.11 01:00	close	476	5.39	156.110	160.058	153.300	589.72	55213.61
6951	2008.02.12 13:00	buy	477	5.53	155.600	0.000	0.000
6952	2008.02.12 13:15	modify	477	5.53	155.600	151.800	159.300
6953	2008.02.13 07:00	modify	477	5.53	155.600	152.150	159.300
6954	2008.02.13 10:00	modify	477	5.53	155.600	152.151	159.300
6955	2008.02.13 10:30	modify	477	5.53	155.600	152.221	159.300
6956	2008.02.13 10:45	modify	477	5.53	155.600	152.331	159.300
6957	2008.02.13 11:15	modify	477	5.53	155.600	152.529	159.300
6958	2008.02.13 11:30	modify	477	5.53	155.600	152.599	159.300
6959	2008.02.13 11:45	modify	477	5.53	155.600	152.679	159.300
6960	2008.02.14 04:15	modify	477	5.53	155.600	152.681	159.300
6961	2008.02.14 04:30	modify	477	5.53	155.600	152.691	159.300
6962	2008.02.14 04:45	modify	477	5.53	155.600	152.741	159.300
6963	2008.02.14 05:00	modify	477	5.53	155.600	152.851	159.300
6964	2008.02.14 05:15	modify	477	5.53	155.600	152.901	159.300
6965	2008.02.14 05:45	modify	477	5.53	155.600	152.921	159.300
6966	2008.02.14 06:02	modify	477	5.53	155.600	153.787	159.300
6967	2008.02.14 06:15	modify	477	5.53	155.600	153.817	159.300
6968	2008.02.14 06:30	modify	477	5.53	155.600	153.867	159.300
6969	2008.02.14 07:00	modify	477	5.53	155.600	153.938	159.300
6970	2008.02.14 07:45	modify	477	5.53	155.600	154.158	159.300
6971	2008.02.14 08:00	modify	477	5.53	155.600	154.341	159.300
6972	2008.02.14 08:15	modify	477	5.53	155.600	154.401	159.300
6973	2008.02.14 08:30	modify	477	5.53	155.600	154.421	159.300
6974	2008.02.14 09:15	modify	477	5.53	155.600	154.590	159.300
6975	2008.02.15 11:00	modify	477	5.53	155.600	154.616	159.300
6976	2008.02.18 09:00	modify	477	5.53	155.600	154.944	159.300
6977	2008.02.19 02:00	modify	477	5.53	155.600	154.981	159.300
6978	2008.02.19 03:15	modify	477	5.53	155.600	154.985	159.300
6979	2008.02.19 03:45	modify	477	5.53	155.600	154.995	159.300
6980	2008.02.19 04:00	modify	477	5.53	155.600	155.083	159.300
6981	2008.02.19 05:01	modify	477	5.53	155.600	155.241	159.300
6982	2008.02.19 05:17	modify	477	5.53	155.600	155.271	159.300
6983	2008.02.19 05:30	modify	477	5.53	155.600	155.291	159.300
6984	2008.02.19 05:46	modify	477	5.53	155.600	155.321	159.300
6985	2008.02.19 07:00	modify	477	5.53	155.600	155.396	159.300
6986	2008.02.19 07:15	modify	477	5.53	155.600	155.466	159.300
6987	2008.02.19 07:45	modify	477	5.53	155.600	155.556	159.300
6988	2008.02.21 07:00	t/p	477	5.53	159.300	155.556	159.300	2624.72	57838.33
6989	2008.02.26 21:00	buy	478	5.79	160.540	0.000	0.000
6990	2008.02.26 21:15	modify	478	5.79	160.540	156.740	164.240
6991	2008.02.28 09:30	modify	478	5.79	160.540	156.773	164.240
6992	2008.02.28 09:45	modify	478	5.79	160.540	156.873	164.240
6993	2008.03.03 00:12	s/l	478	5.79	156.873	156.873	164.240	-2707.50	55130.83
6994	2008.03.04 18:00	sell	479	5.52	156.150	0.000	0.000
6995	2008.03.04 18:15	modify	479	5.52	156.150	159.950	152.450
6996	2008.03.05 13:00	close	479	5.52	157.720	159.950	152.450	-1113.26	54017.56
6997	2008.03.05 13:00	buy	480	5.33	157.720	0.000	0.000
6998	2008.03.05 13:15	modify	480	5.33	157.720	153.920	161.420
6999	2008.03.06 11:00	modify	480	5.33	157.720	154.519	161.420
7000	2008.03.06 22:00	close	480	5.33	157.740	154.519	161.420	14.52	54032.08
7001	2008.03.06 22:00	sell	481	5.34	157.740	0.000	0.000
7002	2008.03.06 22:15	modify	481	5.34	157.740	161.540	154.040
7003	2008.03.17 01:24	t/p	481	5.34	154.040	161.540	154.040	2490.94	56523.02
7004	2008.03.26 18:00	buy	482	5.66	156.620	0.000	0.000
7005	2008.03.26 18:15	modify	482	5.66	156.620	152.820	160.320
7006	2008.04.01 09:00	close	482	5.66	156.460	152.820	160.320	-110.93	56412.09
7007	2008.04.01 09:00	sell	483	5.57	156.460	0.000	0.000
7008	2008.04.01 09:15	modify	483	5.57	156.460	160.260	152.760
7009	2008.04.01 17:00	close	483	5.57	158.850	160.260	152.760	-1703.29	54708.80
7010	2008.04.01 17:00	buy	484	5.40	158.850	0.000	0.000
7011	2008.04.01 17:15	modify	484	5.40	158.850	155.050	162.550
7012	2008.04.02 12:45	modify	484	5.40	158.850	155.088	162.550
7013	2008.04.03 06:00	modify	484	5.40	158.850	155.128	162.550
7014	2008.04.03 06:15	modify	484	5.40	158.850	155.198	162.550
7015	2008.04.03 06:30	modify	484	5.40	158.850	155.278	162.550
7016	2008.04.03 07:00	modify	484	5.40	158.850	155.523	162.550
7017	2008.04.03 08:00	modify	484	5.40	158.850	155.923	162.550
7018	2008.04.03 08:15	modify	484	5.40	158.850	156.033	162.550
7019	2008.04.03 08:30	modify	484	5.40	158.850	156.303	162.550
7020	2008.04.04 08:00	modify	484	5.40	158.850	156.381	162.550
7021	2008.04.04 09:45	modify	484	5.40	158.850	156.397	162.550
7022	2008.04.04 10:00	modify	484	5.40	158.850	156.614	162.550
7023	2008.04.04 10:30	modify	484	5.40	158.850	156.684	162.550
7024	2008.04.04 11:00	modify	484	5.40	158.850	156.729	162.550
7025	2008.04.04 11:30	modify	484	5.40	158.850	156.789	162.550
7026	2008.04.04 12:00	modify	484	5.40	158.850	156.826	162.550
7027	2008.04.04 13:00	modify	484	5.40	158.850	156.907	162.550
7028	2008.04.04 14:30	modify	484	5.40	158.850	156.919	162.550
7029	2008.04.08 02:15	modify	484	5.40	158.850	157.167	162.550
7030	2008.04.10 03:00	close	484	5.40	160.440	157.167	162.550	1107.44	55816.24
7031	2008.04.10 03:00	sell	485	5.51	160.440	0.000	0.000
7032	2008.04.10 03:15	modify	485	5.51	160.440	164.240	156.740
7033	2008.04.15 20:00	close	485	5.51	160.410	164.240	156.740	7.96	55824.20
7034	2008.04.15 20:00	buy	486	5.51	160.410	0.000	0.000
7035	2008.04.15 20:15	modify	486	5.51	160.410	156.610	164.110
7036	2008.04.17 02:15	modify	486	5.51	160.410	156.728	164.110
7037	2008.04.17 03:15	modify	486	5.51	160.410	156.730	164.110
7038	2008.04.17 03:30	modify	486	5.51	160.410	156.740	164.110
7039	2008.04.17 04:00	modify	486	5.51	160.410	157.113	164.110
7040	2008.04.17 05:00	modify	486	5.51	160.410	157.446	164.110
7041	2008.04.17 05:17	modify	486	5.51	160.410	157.476	164.110
7042	2008.04.17 06:30	modify	486	5.51	160.410	157.493	164.110
7043	2008.04.17 07:15	modify	486	5.51	160.410	157.518	164.110
7044	2008.04.17 07:30	modify	486	5.51	160.410	157.688	164.110
7045	2008.04.17 08:00	modify	486	5.51	160.410	157.718	164.110
7046	2008.04.17 09:00	modify	486	5.51	160.410	157.839	164.110
7047	2008.04.17 09:15	modify	486	5.51	160.410	157.989	164.110
7048	2008.04.17 11:45	modify	486	5.51	160.410	158.153	164.110
7049	2008.04.17 12:30	modify	486	5.51	160.410	158.172	164.110
7050	2008.04.18 07:00	modify	486	5.51	160.410	158.420	164.110
7051	2008.04.18 07:15	modify	486	5.51	160.410	158.460	164.110
7052	2008.04.18 08:00	modify	486	5.51	160.410	158.871	164.110
7053	2008.04.18 08:15	modify	486	5.51	160.410	158.931	164.110
7054	2008.04.18 08:30	modify	486	5.51	160.410	158.961	164.110
7055	2008.04.18 08:45	modify	486	5.51	160.410	159.011	164.110
7056	2008.04.18 09:00	modify	486	5.51	160.410	159.153	164.110
7057	2008.04.18 09:45	modify	486	5.51	160.410	159.213	164.110
7058	2008.04.18 10:00	modify	486	5.51	160.410	159.235	164.110
7059	2008.04.18 13:56	t/p	486	5.51	164.110	159.235	164.110	2607.83	58432.03
7060	2008.04.18 14:00	buy	487	5.85	164.400	0.000	0.000
7061	2008.04.18 14:15	modify	487	5.85	164.400	160.600	168.100
7062	2008.04.22 04:00	close	487	5.85	163.640	160.600	168.100	-568.29	57863.74
7063	2008.04.22 04:00	sell	488	5.71	163.640	0.000	0.000
7064	2008.04.22 04:15	modify	488	5.71	163.640	167.440	159.940
7065	2008.04.22 12:00	close	488	5.71	164.640	167.440	159.940	-732.25	57131.49
7066	2008.04.22 12:00	buy	489	5.64	164.640	0.000	0.000
7067	2008.04.22 12:15	modify	489	5.64	164.640	160.840	168.340
7068	2008.04.24 11:00	close	489	5.64	163.370	160.840	168.340	-912.82	56218.67
7069	2008.04.24 11:00	sell	490	5.55	163.370	0.000	0.000
7070	2008.04.24 11:15	modify	490	5.55	163.370	167.170	159.670
7071	2008.04.28 08:00	close	490	5.55	163.830	167.170	159.670	-335.87	55882.80
7072	2008.04.29 09:00	sell	491	5.59	162.510	0.000	0.000
7073	2008.04.29 09:15	modify	491	5.59	162.510	166.310	158.810
7074	2008.04.29 09:30	modify	491	5.59	162.510	166.110	158.810
7075	2008.04.29 09:45	modify	491	5.59	162.510	165.990	158.810
7076	2008.04.30 08:00	modify	491	5.59	162.510	165.779	158.810
7077	2008.04.30 08:15	modify	491	5.59	162.510	165.689	158.810
7078	2008.04.30 14:00	close	491	5.59	162.610	165.689	158.810	-77.73	55805.07
7079	2008.04.30 14:00	buy	492	5.51	162.610	0.000	0.000
7080	2008.04.30 14:15	modify	492	5.51	162.610	158.810	166.310
7081	2008.05.01 11:00	close	492	5.51	161.300	158.810	166.310	-921.17	54883.90
7082	2008.05.01 11:00	sell	493	5.42	161.300	0.000	0.000
7083	2008.05.01 11:15	modify	493	5.42	161.300	165.100	157.600
7084	2008.05.05 00:00	close	493	5.42	162.460	165.100	157.600	-812.64	54071.26
7085	2008.05.07 11:00	buy	494	5.41	162.980	0.000	0.000
7086	2008.05.07 11:15	modify	494	5.41	162.980	159.180	166.680
7087	2008.05.07 18:00	close	494	5.41	161.810	159.180	166.680	-811.33	53259.93
7088	2008.05.07 18:00	sell	495	5.26	161.810	0.000	0.000
7089	2008.05.07 18:15	modify	495	5.26	161.810	165.610	158.110
7090	2008.05.09 04:00	modify	495	5.26	161.810	165.518	158.110
7091	2008.05.09 05:00	modify	495	5.26	161.810	165.212	158.110
7092	2008.05.09 05:45	modify	495	5.26	161.810	164.992	158.110
7093	2008.05.09 06:00	modify	495	5.26	161.810	164.938	158.110
7094	2008.05.09 07:00	modify	495	5.26	161.810	164.908	158.110
7095	2008.05.09 08:00	modify	495	5.26	161.810	164.811	158.110
7096	2008.05.09 08:15	modify	495	5.26	161.810	164.691	158.110
7097	2008.05.09 08:30	modify	495	5.26	161.810	164.611	158.110
7098	2008.05.09 10:00	modify	495	5.26	161.810	164.607	158.110
7099	2008.05.09 10:45	modify	495	5.26	161.810	164.567	158.110
7100	2008.05.09 11:45	modify	495	5.26	161.810	164.401	158.110
7101	2008.05.12 07:00	modify	495	5.26	161.810	164.225	158.110
7102	2008.05.12 07:15	modify	495	5.26	161.810	164.145	158.110
7103	2008.05.12 07:30	modify	495	5.26	161.810	164.105	158.110
7104	2008.05.12 08:00	modify	495	5.26	161.810	163.801	158.110
7105	2008.05.12 10:00	close	495	5.26	159.770	163.801	158.110	1351.51	54611.44
7106	2008.05.14 18:00	buy	496	5.47	162.730	0.000	0.000
7107	2008.05.14 18:15	modify	496	5.47	162.730	158.930	166.430
7108	2008.05.23 00:00	modify	496	5.47	162.730	158.950	166.430
7109	2008.05.23 01:00	modify	496	5.47	162.730	159.115	166.430
7110	2008.05.23 01:15	modify	496	5.47	162.730	159.135	166.430
7111	2008.05.23 01:30	modify	496	5.47	162.730	159.195	166.430
7112	2008.05.23 02:00	modify	496	5.47	162.730	159.241	166.430
7113	2008.05.23 02:45	modify	496	5.47	162.730	159.301	166.430
7114	2008.05.23 03:00	modify	496	5.47	162.730	159.307	166.430
7115	2008.05.23 03:15	modify	496	5.47	162.730	159.407	166.430
7116	2008.05.23 03:30	modify	496	5.47	162.730	159.437	166.430
7117	2008.05.23 04:00	modify	496	5.47	162.730	159.499	166.430
7118	2008.05.23 04:30	modify	496	5.47	162.730	159.509	166.430
7119	2008.05.23 05:00	modify	496	5.47	162.730	159.651	166.430
7120	2008.05.23 06:00	modify	496	5.47	162.730	160.117	166.430
7121	2008.05.23 06:17	modify	496	5.47	162.730	160.147	166.430
7122	2008.05.23 06:30	modify	496	5.47	162.730	160.187	166.430
7123	2008.05.23 07:00	modify	496	5.47	162.730	160.515	166.430
7124	2008.05.23 07:15	modify	496	5.47	162.730	160.595	166.430
7125	2008.05.23 08:00	modify	496	5.47	162.730	160.603	166.430
7126	2008.05.27 03:00	modify	496	5.47	162.730	160.619	166.430
7127	2008.05.27 06:30	modify	496	5.47	162.730	160.627	166.430
7128	2008.05.27 06:45	modify	496	5.47	162.730	160.717	166.430
7129	2008.05.27 07:45	modify	496	5.47	162.730	160.947	166.430
7130	2008.05.30 09:00	close	496	5.47	163.180	160.947	166.430	333.73	54945.17
7131	2008.05.30 09:00	sell	497	5.42	163.180	0.000	0.000
7132	2008.05.30 09:15	modify	497	5.42	163.180	166.980	159.480
7133	2008.05.30 17:00	close	497	5.42	164.050	166.980	159.480	-605.05	54340.12
7134	2008.05.30 17:00	buy	498	5.36	164.050	0.000	0.000
7135	2008.05.30 17:15	modify	498	5.36	164.050	160.250	167.750
7136	2008.06.06 06:00	modify	498	5.36	164.050	160.917	167.750
7137	2008.06.06 06:15	modify	498	5.36	164.050	160.937	167.750
7138	2008.06.06 07:00	modify	498	5.36	164.050	161.593	167.750
7139	2008.06.06 07:15	modify	498	5.36	164.050	161.673	167.750
7140	2008.06.06 07:45	modify	498	5.36	164.050	161.813	167.750
7141	2008.06.06 13:00	modify	498	5.36	164.050	161.902	167.750
7142	2008.06.10 08:15	modify	498	5.36	164.050	161.975	167.750
7143	2008.06.11 05:00	modify	498	5.36	164.050	162.007	167.750
7144	2008.06.11 05:30	modify	498	5.36	164.050	162.037	167.750
7145	2008.06.11 06:00	modify	498	5.36	164.050	162.251	167.750
7146	2008.06.11 06:15	modify	498	5.36	164.050	162.291	167.750
7147	2008.06.11 06:30	modify	498	5.36	164.050	162.331	167.750
7148	2008.06.11 06:45	modify	498	5.36	164.050	162.611	167.750
7149	2008.06.11 07:30	modify	498	5.36	164.050	162.743	167.750
7150	2008.06.11 08:00	modify	498	5.36	164.050	162.942	167.750
7151	2008.06.11 08:15	modify	498	5.36	164.050	162.962	167.750
7152	2008.06.11 08:30	modify	498	5.36	164.050	162.972	167.750
7153	2008.06.11 08:45	modify	498	5.36	164.050	163.072	167.750
7154	2008.06.16 04:45	modify	498	5.36	164.050	163.111	167.750
7155	2008.06.16 07:00	modify	498	5.36	164.050	163.131	167.750
7156	2008.06.16 07:15	modify	498	5.36	164.050	163.181	167.750
7157	2008.06.16 07:45	modify	498	5.36	164.050	163.401	167.750
7158	2008.06.16 10:30	modify	498	5.36	164.050	163.438	167.750
7159	2008.06.16 10:45	modify	498	5.36	164.050	163.498	167.750
7160	2008.06.16 12:45	modify	498	5.36	164.050	163.681	167.750
7161	2008.06.17 03:44	t/p	498	5.36	167.750	163.681	167.750	2550.04	56890.15
7162	2008.06.17 13:00	buy	499	5.69	167.660	0.000	0.000
7163	2008.06.17 13:15	modify	499	5.69	167.660	163.860	171.360
7164	2008.06.18 01:00	modify	499	5.69	167.660	163.869	171.360
7165	2008.06.18 01:15	modify	499	5.69	167.660	163.879	171.360
7166	2008.06.18 02:00	modify	499	5.69	167.660	164.152	171.360
7167	2008.06.18 02:15	modify	499	5.69	167.660	164.252	171.360
7168	2008.06.18 03:00	modify	499	5.69	167.660	164.394	171.360
7169	2008.06.18 03:15	modify	499	5.69	167.660	164.444	171.360
7170	2008.06.18 04:00	modify	499	5.69	167.660	164.519	171.360
7171	2008.06.18 04:15	modify	499	5.69	167.660	164.529	171.360
7172	2008.06.18 07:45	modify	499	5.69	167.660	164.533	171.360
7173	2008.06.18 09:15	modify	499	5.69	167.660	164.643	171.360
7174	2008.06.18 09:30	modify	499	5.69	167.660	164.783	171.360
7175	2008.06.19 10:00	close	499	5.69	167.030	164.783	171.360	-455.71	56434.44
7176	2008.06.19 10:00	sell	500	5.57	167.030	0.000	0.000
7177	2008.06.19 10:15	modify	500	5.57	167.030	170.830	163.330
7178	2008.06.19 10:30	modify	500	5.57	167.030	170.829	163.330
7179	2008.06.20 02:00	modify	500	5.57	167.030	170.741	163.330
7180	2008.06.20 02:30	modify	500	5.57	167.030	170.621	163.330
7181	2008.06.20 03:00	modify	500	5.57	167.030	170.444	163.330
7182	2008.06.20 03:15	modify	500	5.57	167.030	170.384	163.330
7183	2008.06.20 06:00	modify	500	5.57	167.030	170.168	163.330
7184	2008.06.20 07:00	modify	500	5.57	167.030	170.093	163.330
7185	2008.06.20 07:15	modify	500	5.57	167.030	170.043	163.330
7186	2008.06.20 11:00	close	500	5.57	167.930	170.043	163.330	-646.64	55787.80
7187	2008.06.20 11:00	buy	501	5.51	167.930	0.000	0.000
7188	2008.06.20 11:15	modify	501	5.51	167.930	164.130	171.630
7189	2008.06.20 11:30	modify	501	5.51	167.930	164.768	171.630
7190	2008.06.20 11:45	modify	501	5.51	167.930	164.928	171.630
7191	2008.06.24 07:00	modify	501	5.51	167.930	165.045	171.630
7192	2008.06.24 07:30	modify	501	5.51	167.930	165.075	171.630
7193	2008.06.24 08:00	modify	501	5.51	167.930	165.108	171.630
7194	2008.06.24 08:15	modify	501	5.51	167.930	165.288	171.630
7195	2008.06.24 08:45	modify	501	5.51	167.930	165.438	171.630
7196	2008.06.25 17:45	modify	501	5.51	167.930	165.587	171.630
7197	2008.06.25 20:15	modify	501	5.51	167.930	165.651	171.630
7198	2008.06.25 20:30	modify	501	5.51	167.930	165.821	171.630
7199	2008.06.25 20:45	modify	501	5.51	167.930	165.991	171.630
7200	2008.06.26 20:00	close	501	5.51	168.150	165.991	171.630	159.48	55947.28
7201	2008.06.26 20:00	sell	502	5.52	168.150	0.000	0.000
7202	2008.06.26 20:15	modify	502	5.52	168.150	171.950	164.450
7203	2008.06.30 08:30	modify	502	5.52	168.150	171.929	164.450
7204	2008.06.30 09:45	modify	502	5.52	168.150	171.780	164.450
7205	2008.07.01 06:00	modify	502	5.52	168.150	171.775	164.450
7206	2008.07.01 06:15	modify	502	5.52	168.150	171.755	164.450
7207	2008.07.01 06:30	modify	502	5.52	168.150	171.675	164.450
7208	2008.07.01 06:45	modify	502	5.52	168.150	171.665	164.450
7209	2008.07.01 07:00	modify	502	5.52	168.150	171.271	164.450
7210	2008.07.01 07:15	modify	502	5.52	168.150	171.231	164.450
7211	2008.07.01 07:30	modify	502	5.52	168.150	170.921	164.450
7212	2008.07.01 07:45	modify	502	5.52	168.150	170.811	164.450
7213	2008.07.03 11:00	close	502	5.52	168.780	170.811	164.450	-471.30	55475.98
7214	2008.07.03 11:00	buy	503	5.48	168.780	0.000	0.000
7215	2008.07.03 11:15	modify	503	5.48	168.780	164.980	172.480
7216	2008.07.08 09:00	close	503	5.48	167.520	164.980	172.480	-881.14	54594.83
7217	2008.07.08 09:00	sell	504	5.39	167.520	0.000	0.000
7218	2008.07.08 09:15	modify	504	5.39	167.520	171.320	163.820
7219	2008.07.10 17:00	close	504	5.39	168.800	171.320	163.820	-897.57	53697.27
7220	2008.07.10 17:00	buy	505	5.30	168.800	0.000	0.000
7221	2008.07.10 17:15	modify	505	5.30	168.800	165.000	172.500
7222	2008.07.11 01:00	modify	505	5.30	168.800	165.008	172.500
7223	2008.07.11 02:00	modify	505	5.30	168.800	165.033	172.500
7224	2008.07.11 03:00	modify	505	5.30	168.800	165.169	172.500
7225	2008.07.11 05:15	modify	505	5.30	168.800	165.174	172.500
7226	2008.07.11 05:30	modify	505	5.30	168.800	165.214	172.500
7227	2008.07.11 05:45	modify	505	5.30	168.800	165.234	172.500
7228	2008.07.11 06:00	modify	505	5.30	168.800	165.491	172.500
7229	2008.07.11 06:15	modify	505	5.30	168.800	165.581	172.500
7230	2008.07.11 07:00	modify	505	5.30	168.800	165.773	172.500
7231	2008.07.11 07:15	modify	505	5.30	168.800	165.833	172.500
7232	2008.07.11 07:30	modify	505	5.30	168.800	165.993	172.500
7233	2008.07.11 07:45	modify	505	5.30	168.800	166.073	172.500
7234	2008.07.11 08:00	modify	505	5.30	168.800	166.077	172.500
7235	2008.07.11 08:30	modify	505	5.30	168.800	166.087	172.500
7236	2008.07.11 09:00	modify	505	5.30	168.800	166.107	172.500
7237	2008.07.15 12:00	close	505	5.30	167.940	166.107	172.500	-581.37	53115.89
7238	2008.07.15 12:00	sell	506	5.24	167.940	0.000	0.000
7239	2008.07.15 12:15	modify	506	5.24	167.940	171.740	164.240
7240	2008.07.15 12:45	modify	506	5.24	167.940	171.533	164.240
7241	2008.07.15 16:45	modify	506	5.24	167.940	171.517	164.240
7242	2008.07.16 07:30	modify	506	5.24	167.940	171.343	164.240
7243	2008.07.16 08:00	modify	506	5.24	167.940	171.327	164.240
7244	2008.07.16 08:15	modify	506	5.24	167.940	171.267	164.240
7245	2008.07.16 08:45	modify	506	5.24	167.940	170.927	164.240
7246	2008.07.16 10:00	modify	506	5.24	167.940	170.811	164.240
7247	2008.07.16 11:15	modify	506	5.24	167.940	170.788	164.240
7248	2008.07.16 12:15	modify	506	5.24	167.940	170.759	164.240
7249	2008.07.16 12:30	modify	506	5.24	167.940	170.639	164.240
7250	2008.07.16 12:45	modify	506	5.24	167.940	170.519	164.240
7251	2008.07.17 09:00	close	506	5.24	166.710	170.519	164.240	807.49	53923.38
7252	2008.07.17 09:00	buy	507	5.33	166.710	0.000	0.000
7253	2008.07.17 09:15	modify	507	5.33	166.710	162.910	170.410
7254	2008.07.18 09:30	modify	507	5.33	166.710	162.981	170.410
7255	2008.07.18 10:15	modify	507	5.33	166.710	163.021	170.410
7256	2008.07.18 10:45	modify	507	5.33	166.710	163.161	170.410
7257	2008.07.18 11:00	modify	507	5.33	166.710	163.808	170.410
7258	2008.07.18 11:30	modify	507	5.33	166.710	163.968	170.410
7259	2008.07.18 12:00	modify	507	5.33	166.710	164.073	170.410
7260	2008.07.18 12:30	modify	507	5.33	166.710	164.103	170.410
7261	2008.07.18 12:45	modify	507	5.33	166.710	164.343	170.410
7262	2008.07.18 14:00	modify	507	5.33	166.710	164.448	170.410
7263	2008.07.18 14:15	modify	507	5.33	166.710	164.518	170.410
7264	2008.07.18 14:45	modify	507	5.33	166.710	164.598	170.410
7265	2008.07.18 16:30	modify	507	5.33	166.710	164.602	170.410
7266	2008.07.18 16:45	modify	507	5.33	166.710	164.662	170.410
7267	2008.07.18 21:18	modify	507	5.33	166.710	164.665	170.410
7268	2008.07.18 21:45	modify	507	5.33	166.710	164.675	170.410
7269	2008.07.18 22:00	modify	507	5.33	166.710	164.689	170.410
7270	2008.07.18 22:15	modify	507	5.33	166.710	164.739	170.410
7271	2008.07.18 22:30	modify	507	5.33	166.710	164.779	170.410
7272	2008.07.21 00:00	modify	507	5.33	166.710	164.854	170.410
7273	2008.07.21 01:15	modify	507	5.33	166.710	164.856	170.410
7274	2008.07.21 01:45	modify	507	5.33	166.710	164.896	170.410
7275	2008.07.21 02:00	modify	507	5.33	166.710	165.068	170.410
7276	2008.07.21 03:00	modify	507	5.33	166.710	165.194	170.410
7277	2008.07.21 03:15	modify	507	5.33	166.710	165.264	170.410
7278	2008.07.21 04:00	modify	507	5.33	166.710	165.369	170.410
7279	2008.07.21 05:00	modify	507	5.33	166.710	165.789	170.410
7280	2008.07.21 06:00	modify	507	5.33	166.710	165.983	170.410
7281	2008.07.21 06:30	modify	507	5.33	166.710	166.013	170.410
7282	2008.07.21 06:45	modify	507	5.33	166.710	166.063	170.410
7283	2008.07.21 07:00	modify	507	5.33	166.710	166.266	170.410
7284	2008.07.21 12:45	modify	507	5.33	166.710	166.315	170.410
7285	2008.07.21 13:15	modify	507	5.33	166.710	166.617	170.410
7286	2008.07.22 07:00	modify	507	5.33	166.710	166.655	170.410
7287	2008.07.22 07:15	modify	507	5.33	166.710	166.695	170.410
7288	2008.07.22 07:30	modify	507	5.33	166.710	166.725	170.410
7289	2008.07.22 08:00	modify	507	5.33	166.710	166.869	170.410
7290	2008.07.22 08:15	modify	507	5.33	166.710	166.889	170.410
7291	2008.07.22 08:30	modify	507	5.33	166.710	166.949	170.410
7292	2008.07.24 20:00	close	507	5.33	168.060	166.949	170.410	924.90	54848.29
7293	2008.07.24 20:00	sell	508	5.42	168.060	0.000	0.000
7294	2008.07.24 20:15	modify	508	5.42	168.060	171.860	164.360
7295	2008.07.29 19:30	modify	508	5.42	168.060	171.837	164.360
7296	2008.07.29 19:45	modify	508	5.42	168.060	171.777	164.360
7297	2008.07.30 00:00	modify	508	5.42	168.060	171.721	164.360
7298	2008.07.30 01:00	modify	508	5.42	168.060	171.706	164.360
7299	2008.07.30 01:30	modify	508	5.42	168.060	171.686	164.360
7300	2008.07.30 02:00	modify	508	5.42	168.060	171.628	164.360
7301	2008.07.30 02:45	modify	508	5.42	168.060	171.578	164.360
7302	2008.07.30 03:30	modify	508	5.42	168.060	171.559	164.360
7303	2008.07.30 05:15	modify	508	5.42	168.060	171.541	164.360
7304	2008.07.30 05:30	modify	508	5.42	168.060	171.471	164.360
7305	2008.07.30 05:45	modify	508	5.42	168.060	171.441	164.360
7306	2008.07.30 08:00	modify	508	5.42	168.060	171.170	164.360
7307	2008.07.30 11:15	modify	508	5.42	168.060	171.148	164.360
7308	2008.07.30 12:15	modify	508	5.42	168.060	171.131	164.360
7309	2008.07.30 12:30	modify	508	5.42	168.060	171.061	164.360
7310	2008.07.30 12:46	modify	508	5.42	168.060	171.011	164.360
7311	2008.07.31 07:00	modify	508	5.42	168.060	170.926	164.360
7312	2008.07.31 09:00	close	508	5.42	168.540	170.926	164.360	-358.90	54489.39
7313	2008.07.31 09:00	buy	509	5.38	168.540	0.000	0.000
7314	2008.07.31 09:15	modify	509	5.38	168.540	164.740	172.240
7315	2008.07.31 09:30	modify	509	5.38	168.540	165.674	172.240
7316	2008.07.31 09:45	modify	509	5.38	168.540	165.834	172.240
7317	2008.08.08 11:51	s/l	509	5.38	165.834	165.834	172.240	-1852.89	52636.50
7318	2008.08.19 03:00	sell	510	5.27	161.280	0.000	0.000
7319	2008.08.19 03:15	modify	510	5.27	161.280	165.080	157.580
7320	2008.08.26 01:30	modify	510	5.27	161.280	165.016	157.580
7321	2008.08.26 01:45	modify	510	5.27	161.280	164.816	157.580
7322	2008.08.26 10:15	modify	510	5.27	161.280	164.629	157.580
7323	2008.08.26 10:30	modify	510	5.27	161.280	164.579	157.580
7324	2008.08.26 10:45	modify	510	5.27	161.280	164.549	157.580
7325	2008.08.27 10:15	modify	510	5.27	161.280	164.461	157.580
7326	2008.08.27 15:00	close	510	5.27	161.400	164.461	157.580	-109.96	52526.54
7327	2008.08.27 15:00	buy	511	5.19	161.400	0.000	0.000
7328	2008.08.27 15:28	modify	511	5.19	161.400	157.600	165.100
7329	2008.08.29 10:00	close	511	5.19	160.370	157.600	165.100	-680.88	51845.66
7330	2008.08.29 10:00	sell	512	5.12	160.370	0.000	0.000
7331	2008.08.29 10:15	modify	512	5.12	160.370	164.170	156.670
7332	2008.09.01 09:30	modify	512	5.12	160.370	164.165	156.670
7333	2008.09.01 09:45	modify	512	5.12	160.370	163.695	156.670
7334	2008.09.02 00:15	modify	512	5.12	160.370	163.527	156.670
7335	2008.09.02 00:30	modify	512	5.12	160.370	163.287	156.670
7336	2008.09.02 00:45	modify	512	5.12	160.370	163.257	156.670
7337	2008.09.02 01:00	modify	512	5.12	160.370	163.135	156.670
7338	2008.09.02 01:30	modify	512	5.12	160.370	163.045	156.670
7339	2008.09.03 10:32	t/p	512	5.12	156.670	163.045	156.670	2407.66	54253.32
7340	2008.09.04 10:00	buy	513	5.43	157.490	0.000	0.000
7341	2008.09.04 10:15	modify	513	5.43	157.490	153.690	161.190
7342	2008.09.04 20:13	s/l	513	5.43	153.690	153.690	161.190	-2638.71	51614.61
7343	2008.09.23 20:00	sell	514	5.17	154.840	0.000	0.000
7344	2008.09.23 20:15	modify	514	5.17	154.840	158.640	151.140
7345	2008.09.25 04:00	close	514	5.17	155.860	158.640	151.140	-689.21	50925.40
7346	2008.09.25 04:00	buy	515	5.03	155.860	0.000	0.000
7347	2008.09.25 04:15	modify	515	5.03	155.860	152.060	159.560
7348	2008.09.26 08:00	close	515	5.03	154.700	152.060	159.560	-746.79	50178.61
7349	2008.09.26 08:00	sell	516	4.95	154.700	0.000	0.000
7350	2008.09.26 08:15	modify	516	4.95	154.700	158.500	151.000
7351	2008.09.29 18:26	t/p	516	4.95	151.000	158.500	151.000	2333.94	52512.55
7352	2008.11.27 12:00	buy	517	5.26	123.480	0.000	0.000
7353	2008.11.27 12:15	modify	517	5.26	123.480	119.680	127.180
7354	2008.11.28 13:00	close	517	5.26	121.910	119.680	127.180	-1056.44	51456.10
7355	2008.11.28 13:00	sell	518	5.08	121.910	0.000	0.000
7356	2008.11.28 13:15	modify	518	5.08	121.910	125.710	118.210
7357	2008.12.01 16:59	t/p	518	5.08	118.210	125.710	118.210	2395.23	53851.34
7358	2008.12.10 05:00	buy	519	5.39	119.990	0.000	0.000
7359	2008.12.10 05:15	modify	519	5.39	119.990	116.190	123.690
7360	2008.12.15 16:24	t/p	519	5.39	123.690	116.190	123.690	2551.05	56402.38
7361	2008.12.23 04:00	buy	520	5.65	126.280	0.000	0.000
7362	2008.12.23 04:15	modify	520	5.65	126.280	122.480	129.980
7363	2008.12.26 14:00	modify	520	5.65	126.280	122.743	129.980
7364	2008.12.26 14:15	modify	520	5.65	126.280	122.753	129.980
7365	2008.12.26 14:30	modify	520	5.65	126.280	122.833	129.980
7366	2008.12.26 14:45	modify	520	5.65	126.280	122.863	129.980
7367	2008.12.26 15:00	modify	520	5.65	126.280	122.929	129.980
7368	2008.12.26 18:00	modify	520	5.65	126.280	122.975	129.980
7369	2008.12.26 18:30	modify	520	5.65	126.280	123.095	129.980
7370	2008.12.26 18:45	modify	520	5.65	126.280	123.105	129.980
7371	2008.12.26 19:00	modify	520	5.65	126.280	123.191	129.980
7372	2008.12.26 19:30	modify	520	5.65	126.280	123.271	129.980
7373	2008.12.29 02:15	modify	520	5.65	126.280	123.307	129.980
7374	2008.12.29 02:45	modify	520	5.65	126.280	123.317	129.980
7375	2008.12.29 03:00	modify	520	5.65	126.280	123.375	129.980
7376	2008.12.29 07:15	modify	520	5.65	126.280	123.400	129.980
7377	2008.12.29 08:00	modify	520	5.65	126.280	123.513	129.980
7378	2008.12.29 08:15	modify	520	5.65	126.280	123.773	129.980
7379	2008.12.29 11:45	modify	520	5.65	126.280	123.785	129.980
7380	2008.12.31 13:00	close	520	5.65	126.540	123.785	129.980	194.95	56597.33
7381	2008.12.31 13:00	sell	521	5.59	126.540	0.000	0.000
7382	2008.12.31 13:15	modify	521	5.59	126.540	130.340	122.840
7383	2009.01.07 18:00	close	521	5.59	127.110	130.340	122.840	-434.43	56162.90
7384	2009.01.07 18:00	buy	522	5.54	127.110	0.000	0.000
7385	2009.01.07 18:15	modify	522	5.54	127.110	123.310	130.810
7386	2009.01.09 15:30	s/l	522	5.54	123.310	123.310	130.810	-2687.21	53475.69
7387	2009.01.15 20:00	buy	523	5.35	117.920	0.000	0.000
7388	2009.01.15 20:15	modify	523	5.35	117.920	114.120	121.620
7389	2009.01.19 00:08	t/p	523	5.35	121.620	114.120	121.620	2528.52	56004.22
7390	2009.02.03 17:00	buy	524	5.61	115.570	0.000	0.000
7391	2009.02.03 18:00	modify	524	5.61	115.570	111.770	119.270
7392	2009.02.06 19:31	t/p	524	5.61	119.270	111.770	119.270	2655.16	58659.38
7393	2009.02.12 09:00	buy	525	5.87	116.620	0.000	0.000
7394	2009.02.12 09:15	modify	525	5.87	116.620	112.820	120.320
7395	2009.02.19 14:45	modify	525	5.87	116.620	112.849	120.320
7396	2009.02.19 15:13	t/p	525	5.87	120.320	112.849	120.320	2780.84	61440.22
7397	2009.03.03 05:00	buy	526	6.15	123.100	0.000	0.000
7398	2009.03.03 05:15	modify	526	6.15	123.100	119.300	126.800
7399	2009.03.13 09:17	t/p	526	6.15	126.800	119.300	126.800	2920.37	64360.59
7400	2009.03.18 00:00	buy	527	6.44	128.690	0.000	0.000
7401	2009.03.18 00:15	modify	527	6.44	128.690	124.890	132.390
7402	2009.03.20 11:30	modify	527	6.44	128.690	125.015	132.390
7403	2009.03.23 20:59	t/p	527	6.44	132.390	125.015	132.390	3048.00	67408.59
7404	2009.03.27 11:00	sell	528	6.75	132.256	0.000	0.000
7405	2009.03.27 11:15	modify	528	6.75	132.256	136.056	128.556
7406	2009.03.30 06:25	t/p	528	6.75	128.556	136.056	128.556	3182.64	70591.23
7407	2009.04.02 04:00	buy	529	7.06	131.112	0.000	0.000
7408	2009.04.02 04:15	modify	529	7.06	131.112	127.312	134.812
7409	2009.04.03 02:16	t/p	529	7.06	134.812	127.312	134.812	3335.13	73926.36
7410	2009.04.03 18:00	buy	530	7.40	134.376	0.000	0.000
7411	2009.04.03 18:15	modify	530	7.40	134.376	130.576	138.076
7412	2009.04.15 03:31	s/l	530	7.40	130.576	130.576	138.076	-3579.48	70346.88
7413	2009.04.21 18:00	buy	531	7.04	127.970	0.000	0.000
7414	2009.04.21 18:15	modify	531	7.04	127.970	124.170	131.670
7415	2009.05.01 08:00	modify	531	7.04	127.970	124.183	131.670
7416	2009.05.01 08:15	modify	531	7.04	127.970	124.371	131.670
7417	2009.05.01 08:34	t/p	531	7.04	131.670	124.371	131.670	3343.00	73689.88
7418	2009.05.07 11:00	buy	532	7.37	131.644	0.000	0.000
7419	2009.05.07 11:15	modify	532	7.37	131.644	127.844	135.344
7420	2009.05.08 15:45	modify	532	7.37	131.644	127.916	135.344
7421	2009.05.11 00:00	modify	532	7.37	131.644	128.431	135.344
7422	2009.05.15 12:22	s/l	532	7.37	128.431	128.431	135.344	-3015.60	70674.28
7423	2009.05.21 20:00	buy	533	7.07	131.220	0.000	0.000
7424	2009.05.21 20:15	modify	533	7.07	131.220	127.420	134.920
7425	2009.05.25 07:30	modify	533	7.07	131.220	127.654	134.920
7426	2009.05.25 23:00	modify	533	7.07	131.220	128.263	134.920
7427	2009.05.25 23:15	modify	533	7.07	131.220	128.266	134.920
7428	2009.05.25 23:30	modify	533	7.07	131.220	128.275	134.920
7429	2009.05.26 00:00	modify	533	7.07	131.220	128.508	134.920
7430	2009.05.26 01:00	modify	533	7.07	131.220	128.785	134.920
7431	2009.05.26 01:45	modify	533	7.07	131.220	128.875	134.920
7432	2009.05.26 02:00	modify	533	7.07	131.220	128.899	134.920
7433	2009.05.26 02:15	modify	533	7.07	131.220	129.036	134.920
7434	2009.05.28 15:04	t/p	533	7.07	134.920	129.036	134.920	3349.34	74023.62
7435	2009.06.02 20:00	buy	534	7.41	137.084	0.000	0.000
7436	2009.06.02 20:15	modify	534	7.41	137.084	133.284	140.784
7437	2009.06.05 14:45	modify	534	7.41	137.084	133.859	140.784
7438	2009.06.08 11:00	close	534	7.41	136.383	133.859	140.784	-657.36	73366.26
7439	2009.06.11 16:00	buy	535	7.34	137.837	0.000	0.000
7440	2009.06.11 16:15	modify	535	7.34	137.837	134.037	141.537
7441	2009.06.12 08:15	modify	535	7.34	137.837	134.073	141.537
7442	2009.06.12 08:45	modify	535	7.34	137.837	134.132	141.537
7443	2009.06.16 02:40	s/l	535	7.34	134.132	134.132	141.537	-3472.87	69893.39
7444	2009.06.18 15:00	buy	536	6.99	133.987	0.000	0.000
7445	2009.06.18 15:15	modify	536	6.99	133.987	130.187	137.687
7446	2009.06.19 11:30	modify	536	6.99	133.987	130.203	137.687
7447	2009.06.19 12:00	modify	536	6.99	133.987	130.339	137.687
7448	2009.06.19 12:15	modify	536	6.99	133.987	130.443	137.687
7449	2009.06.19 12:45	modify	536	6.99	133.987	130.454	137.687
7450	2009.06.30 02:15	modify	536	6.99	133.987	130.584	137.687
7451	2009.07.01 03:00	modify	536	6.99	133.987	130.668	137.687
7452	2009.07.01 03:15	modify	536	6.99	133.987	130.828	137.687
7453	2009.07.01 03:30	modify	536	6.99	133.987	130.930	137.687
7454	2009.07.01 03:45	modify	536	6.99	133.987	131.005	137.687
7455	2009.07.01 07:00	modify	536	6.99	133.987	131.076	137.687
7456	2009.07.01 08:00	modify	536	6.99	133.987	131.244	137.687
7457	2009.07.01 08:30	modify	536	6.99	133.987	131.301	137.687
7458	2009.07.01 08:45	modify	536	6.99	133.987	131.369	137.687
7459	2009.07.01 09:00	modify	536	6.99	133.987	131.613	137.687
7460	2009.07.01 09:15	modify	536	6.99	133.987	131.735	137.687
7461	2009.07.01 09:45	modify	536	6.99	133.987	131.879	137.687
7462	2009.07.02 00:00	modify	536	6.99	133.987	132.015	137.687
7463	2009.07.02 01:00	modify	536	6.99	133.987	132.245	137.687
7464	2009.07.02 01:15	modify	536	6.99	133.987	132.253	137.687
7465	2009.07.02 07:00	modify	536	6.99	133.987	132.502	137.687
7466	2009.07.02 07:15	modify	536	6.99	133.987	132.521	137.687
7467	2009.07.02 08:00	modify	536	6.99	133.987	132.878	137.687
7468	2009.07.02 08:15	modify	536	6.99	133.987	132.893	137.687
7469	2009.07.02 08:30	modify	536	6.99	133.987	132.960	137.687
7470	2009.07.02 08:45	modify	536	6.99	133.987	132.968	137.687
7471	2009.07.02 09:00	modify	536	6.99	133.987	132.986	137.687
7472	2009.07.02 15:00	close	536	6.99	135.300	132.986	137.687	1190.85	71084.24
7473	2009.07.02 15:00	sell	537	7.02	135.300	0.000	0.000
7474	2009.07.02 15:15	modify	537	7.02	135.300	139.100	131.600
7475	2009.07.03 15:00	modify	537	7.02	135.300	138.895	131.600
7476	2009.07.03 15:30	modify	537	7.02	135.300	138.853	131.600
7477	2009.07.03 17:15	modify	537	7.02	135.300	138.757	131.600
7478	2009.07.03 17:30	modify	537	7.02	135.300	138.651	131.600
7479	2009.07.03 17:45	modify	537	7.02	135.300	138.599	131.600
7480	2009.07.03 18:30	modify	537	7.02	135.300	138.544	131.600
7481	2009.07.03 19:00	modify	537	7.02	135.300	138.396	131.600
7482	2009.07.03 19:15	modify	537	7.02	135.300	138.373	131.600
7483	2009.07.03 19:30	modify	537	7.02	135.300	138.366	131.600
7484	2009.07.03 20:01	modify	537	7.02	135.300	138.349	131.600
7485	2009.07.03 21:00	modify	537	7.02	135.300	138.254	131.600
7486	2009.07.03 22:15	modify	537	7.02	135.300	138.206	131.600
7487	2009.07.03 22:30	modify	537	7.02	135.300	138.194	131.600
7488	2009.07.06 00:00	modify	537	7.02	135.300	138.054	131.600
7489	2009.07.06 00:15	modify	537	7.02	135.300	138.020	131.600
7490	2009.07.06 00:45	modify	537	7.02	135.300	137.903	131.600
7491	2009.07.06 01:45	modify	537	7.02	135.300	137.800	131.600
7492	2009.07.06 02:00	modify	537	7.02	135.300	137.666	131.600
7493	2009.07.06 02:15	modify	537	7.02	135.300	137.614	131.600
7494	2009.07.06 02:30	modify	537	7.02	135.300	137.552	131.600
7495	2009.07.06 03:00	modify	537	7.02	135.300	137.365	131.600
7496	2009.07.06 03:30	modify	537	7.02	135.300	137.244	131.600
7497	2009.07.06 04:45	modify	537	7.02	135.300	137.134	131.600
7498	2009.07.08 01:38	t/p	537	7.02	131.600	137.134	131.600	3296.70	74380.94
7499	2009.07.14 23:00	buy	538	7.44	130.620	0.000	0.000
7500	2009.07.14 23:15	modify	538	7.44	130.620	126.820	134.320
7501	2009.07.15 16:15	modify	538	7.44	130.620	126.935	134.320
7502	2009.07.15 16:45	modify	538	7.44	130.620	126.980	134.320
7503	2009.07.15 17:45	modify	538	7.44	130.620	127.099	134.320
7504	2009.07.20 02:45	modify	538	7.44	130.620	127.242	134.320
7505	2009.07.20 04:30	modify	538	7.44	130.620	127.273	134.320
7506	2009.07.20 05:00	modify	538	7.44	130.620	127.310	134.320
7507	2009.07.20 07:00	modify	538	7.44	130.620	127.796	134.320
7508	2009.07.20 07:15	modify	538	7.44	130.620	127.861	134.320
7509	2009.07.20 07:30	modify	538	7.44	130.620	127.878	134.320
7510	2009.07.20 08:00	modify	538	7.44	130.620	128.172	134.320
7511	2009.07.20 08:04	t/p	538	7.44	134.320	128.172	134.320	3522.95	77903.90
7512	2009.07.22 19:00	buy	539	7.80	133.361	0.000	0.000
7513	2009.07.22 19:30	modify	539	7.80	133.361	129.561	137.061
7514	2009.07.24 14:00	modify	539	7.80	133.361	129.696	137.061
7515	2009.07.27 05:45	modify	539	7.80	133.361	129.736	137.061
7516	2009.07.27 07:00	modify	539	7.80	133.361	129.936	137.061
7517	2009.07.27 07:15	modify	539	7.80	133.361	129.947	137.061
7518	2009.07.27 08:00	modify	539	7.80	133.361	130.115	137.061
7519	2009.07.27 08:15	modify	539	7.80	133.361	130.136	137.061
7520	2009.07.27 08:30	modify	539	7.80	133.361	130.234	137.061
7521	2009.07.27 08:45	modify	539	7.80	133.361	130.281	137.061
7522	2009.07.27 09:00	modify	539	7.80	133.361	130.426	137.061
7523	2009.07.27 10:00	modify	539	7.80	133.361	130.605	137.061
7524	2009.07.27 11:00	modify	539	7.80	133.361	130.651	137.061
7525	2009.07.27 11:45	modify	539	7.80	133.361	130.682	137.061
7526	2009.07.27 12:00	modify	539	7.80	133.361	130.746	137.061
7527	2009.07.27 13:00	modify	539	7.80	133.361	130.748	137.061
7528	2009.07.27 13:15	modify	539	7.80	133.361	130.858	137.061
7529	2009.07.28 07:45	modify	539	7.80	133.361	130.882	137.061
7530	2009.07.28 08:00	modify	539	7.80	133.361	131.333	137.061
7531	2009.07.28 09:00	modify	539	7.80	133.361	131.450	137.061
7532	2009.07.28 09:15	modify	539	7.80	133.361	131.498	137.061
7533	2009.07.28 09:45	modify	539	7.80	133.361	131.575	137.061
7534	2009.07.28 14:00	close	539	7.80	134.499	131.575	137.061	1140.51	79044.41
7535	2009.07.28 14:00	sell	540	7.80	134.499	0.000	0.000
7536	2009.07.28 14:30	modify	540	7.80	134.499	138.299	130.799
7537	2009.07.30 15:00	close	540	7.80	134.513	138.299	130.799	-37.48	79006.93
7538	2009.07.30 15:00	buy	541	7.80	134.513	0.000	0.000
7539	2009.07.30 15:45	modify	541	7.80	134.513	130.713	138.213
7540	2009.07.31 13:15	modify	541	7.80	134.513	130.814	138.213
7541	2009.07.31 13:30	modify	541	7.80	134.513	130.827	138.213
7542	2009.08.03 16:15	modify	541	7.80	134.513	131.425	138.213
7543	2009.08.03 16:30	modify	541	7.80	134.513	131.438	138.213
7544	2009.08.04 01:00	modify	541	7.80	134.513	131.714	138.213
7545	2009.08.04 03:00	modify	541	7.80	134.513	131.862	138.213
7546	2009.08.04 03:45	modify	541	7.80	134.513	132.245	138.213
7547	2009.08.05 12:45	modify	541	7.80	134.513	132.314	138.213
7548	2009.08.05 13:15	modify	541	7.80	134.513	132.323	138.213
7549	2009.08.05 13:30	modify	541	7.80	134.513	132.452	138.213
7550	2009.08.05 13:45	modify	541	7.80	134.513	132.459	138.213
7551	2009.08.07 09:00	modify	541	7.80	134.513	132.502	138.213
7552	2009.08.07 09:15	modify	541	7.80	134.513	132.591	138.213
7553	2009.08.07 09:30	modify	541	7.80	134.513	132.687	138.213
7554	2009.08.07 14:35	t/p	541	7.80	138.213	132.687	138.213	3696.91	82703.84
7555	2009.08.07 15:00	buy	542	8.28	138.130	0.000	0.000
7556	2009.08.07 15:15	modify	542	8.28	138.130	134.330	141.830
7557	2009.08.10 19:00	close	542	8.28	137.089	134.330	141.830	-1103.43	81600.41
7558	2009.08.21 06:00	sell	543	8.17	133.151	0.000	0.000
7559	2009.08.21 06:15	modify	543	8.17	133.151	136.951	129.451
7560	2009.09.03 07:00	modify	543	8.17	133.151	136.749	129.451
7561	2009.09.03 07:15	modify	543	8.17	133.151	136.654	129.451
7562	2009.09.03 08:00	modify	543	8.17	133.151	136.594	129.451
7563	2009.09.03 09:00	close	543	8.17	132.112	136.594	129.451	1013.40	82613.82
7564	2009.09.03 09:00	buy	544	8.15	132.112	0.000	0.000
7565	2009.09.03 09:15	modify	544	8.15	132.112	128.312	135.812
7566	2009.09.04 08:45	modify	544	8.15	132.112	128.330	135.812
7567	2009.09.04 09:00	modify	544	8.15	132.112	128.444	135.812
7568	2009.09.04 09:15	modify	544	8.15	132.112	128.458	135.812
7569	2009.09.04 09:30	modify	544	8.15	132.112	128.488	135.812
7570	2009.09.04 09:45	modify	544	8.15	132.112	128.587	135.812
7571	2009.09.04 10:00	modify	544	8.15	132.112	128.617	135.812
7572	2009.09.04 10:45	modify	544	8.15	132.112	128.655	135.812
7573	2009.09.07 07:00	modify	544	8.15	132.112	128.995	135.812
7574	2009.09.07 08:00	modify	544	8.15	132.112	129.259	135.812
7575	2009.09.07 08:15	modify	544	8.15	132.112	129.420	135.812
7576	2009.09.07 08:30	modify	544	8.15	132.112	129.500	135.812
7577	2009.09.07 09:00	modify	544	8.15	132.112	129.516	135.812
7578	2009.09.07 09:15	modify	544	8.15	132.112	129.539	135.812
7579	2009.09.07 09:45	modify	544	8.15	132.112	129.603	135.812
7580	2009.09.07 10:00	modify	544	8.15	132.112	129.833	135.812
7581	2009.09.07 10:15	modify	544	8.15	132.112	129.864	135.812
7582	2009.09.07 11:00	modify	544	8.15	132.112	129.993	135.812
7583	2009.09.08 00:00	modify	544	8.15	132.112	130.017	135.812
7584	2009.09.08 00:45	modify	544	8.15	132.112	130.018	135.812
7585	2009.09.08 01:30	modify	544	8.15	132.112	130.067	135.812
7586	2009.09.08 03:00	modify	544	8.15	132.112	130.083	135.812
7587	2009.09.08 03:15	modify	544	8.15	132.112	130.109	135.812
7588	2009.09.09 04:00	modify	544	8.15	132.112	130.238	135.812
7589	2009.09.09 08:15	modify	544	8.15	132.112	130.297	135.812
7590	2009.09.09 08:45	modify	544	8.15	132.112	130.313	135.812
7591	2009.09.09 10:00	modify	544	8.15	132.112	130.322	135.812
7592	2009.09.09 11:00	modify	544	8.15	132.112	130.420	135.812
7593	2009.09.09 12:00	modify	544	8.15	132.112	130.563	135.812
7594	2009.09.09 14:30	modify	544	8.15	132.112	130.606	135.812
7595	2009.09.10 08:00	modify	544	8.15	132.112	130.816	135.812
7596	2009.09.21 07:15	modify	544	8.15	132.112	131.222	135.812
7597	2009.09.21 14:15	modify	544	8.15	132.112	131.225	135.812
7598	2009.09.22 02:15	modify	544	8.15	132.112	131.229	135.812
7599	2009.09.22 06:00	modify	544	8.15	132.112	131.478	135.812
7600	2009.09.22 07:00	modify	544	8.15	132.112	131.659	135.812
7601	2009.09.22 08:00	modify	544	8.15	132.112	131.746	135.812
7602	2009.09.22 13:00	modify	544	8.15	132.112	131.830	135.812
7603	2009.09.24 06:00	close	544	8.15	133.873	131.830	135.812	1867.68	84481.49
7604	2009.09.24 06:00	sell	545	8.34	133.873	0.000	0.000
7605	2009.09.24 06:15	modify	545	8.34	133.873	137.673	130.173
7606	2009.09.25 22:00	modify	545	8.34	133.873	137.526	130.173
7607	2009.09.25 22:15	modify	545	8.34	133.873	137.438	130.173
7608	2009.09.25 22:45	modify	545	8.34	133.873	137.349	130.173
7609	2009.09.28 00:15	modify	545	8.34	133.873	137.311	130.173
7610	2009.09.28 00:30	modify	545	8.34	133.873	137.211	130.173
7611	2009.09.28 00:45	modify	545	8.34	133.873	137.004	130.173
7612	2009.09.28 01:15	modify	545	8.34	133.873	136.866	130.173
7613	2009.09.28 01:20	t/p	545	8.34	130.173	136.866	130.173	3927.08	88408.58
7614	2009.10.01 02:00	buy	546	8.85	131.759	0.000	0.000
7615	2009.10.01 02:15	modify	546	8.85	131.759	127.959	135.459
7616	2009.10.07 09:00	close	546	8.85	130.045	127.959	135.459	-1934.33	86474.25
7617	2009.10.07 09:00	sell	547	8.53	130.045	0.000	0.000
7618	2009.10.07 09:15	modify	547	8.53	130.045	133.845	126.345
7619	2009.10.07 09:30	modify	547	8.53	130.045	133.629	126.345
7620	2009.10.07 09:45	modify	547	8.53	130.045	133.394	126.345
7621	2009.10.08 18:00	close	547	8.53	130.689	133.394	126.345	-722.07	85752.17
7622	2009.10.08 18:00	buy	548	8.46	130.689	0.000	0.000
7623	2009.10.08 18:15	modify	548	8.46	130.689	126.889	134.389
7624	2009.10.09 04:00	modify	548	8.46	130.689	126.900	134.389
7625	2009.10.09 06:00	modify	548	8.46	130.689	126.964	134.389
7626	2009.10.09 06:15	modify	548	8.46	130.689	127.025	134.389
7627	2009.10.09 06:30	modify	548	8.46	130.689	127.063	134.389
7628	2009.10.09 07:00	modify	548	8.46	130.689	127.366	134.389
7629	2009.10.09 07:30	modify	548	8.46	130.689	127.375	134.389
7630	2009.10.09 07:45	modify	548	8.46	130.689	127.402	134.389
7631	2009.10.09 08:00	modify	548	8.46	130.689	127.407	134.389
7632	2009.10.09 09:00	modify	548	8.46	130.689	127.596	134.389
7633	2009.10.09 09:15	modify	548	8.46	130.689	127.759	134.389
7634	2009.10.09 09:30	modify	548	8.46	130.689	127.898	134.389
7635	2009.10.12 07:00	modify	548	8.46	130.689	128.239	134.389
7636	2009.10.12 07:30	modify	548	8.46	130.689	128.298	134.389
7637	2009.10.12 08:00	modify	548	8.46	130.689	128.459	134.389
7638	2009.10.12 09:00	modify	548	8.46	130.689	128.568	134.389
7639	2009.10.12 09:45	modify	548	8.46	130.689	128.736	134.389
7640	2009.10.12 10:30	modify	548	8.46	130.689	128.766	134.389
7641	2009.10.12 10:45	modify	548	8.46	130.689	128.814	134.389
7642	2009.10.12 11:00	modify	548	8.46	130.689	129.000	134.389
7643	2009.10.12 11:30	modify	548	8.46	130.689	129.033	134.389
7644	2009.10.12 11:45	modify	548	8.46	130.689	129.137	134.389
7645	2009.10.13 03:30	modify	548	8.46	130.689	129.247	134.389
7646	2009.10.13 07:00	modify	548	8.46	130.689	129.314	134.389
7647	2009.10.13 07:15	modify	548	8.46	130.689	129.365	134.389
7648	2009.10.13 08:00	modify	548	8.46	130.689	129.713	134.389
7649	2009.10.13 09:00	modify	548	8.46	130.689	129.856	134.389
7650	2009.10.15 07:30	modify	548	8.46	130.689	129.868	134.389
7651	2009.10.15 09:00	modify	548	8.46	130.689	130.008	134.389
7652	2009.10.15 10:15	modify	548	8.46	130.689	130.157	134.389
7653	2009.10.15 10:45	modify	548	8.46	130.689	130.190	134.389
7654	2009.10.15 11:45	modify	548	8.46	130.689	130.460	134.389
7655	2009.10.15 11:59	t/p	548	8.46	134.389	130.460	134.389	4007.84	89760.02
7656	2009.10.20 02:00	buy	549	8.98	135.845	0.000	0.000
7657	2009.10.20 02:15	modify	549	8.98	135.845	132.045	139.545
7658	2009.10.21 11:30	modify	549	8.98	135.845	132.128	139.545
7659	2009.10.21 15:00	modify	549	8.98	135.845	132.137	139.545
7660	2009.10.21 15:15	modify	549	8.98	135.845	132.373	139.545
7661	2009.10.21 15:30	modify	549	8.98	135.845	132.537	139.545
7662	2009.10.21 15:45	modify	549	8.98	135.845	132.570	139.545
7663	2009.10.21 19:30	modify	549	8.98	135.845	132.587	139.545
7664	2009.10.21 20:00	modify	549	8.98	135.845	132.646	139.545
7665	2009.10.21 20:15	modify	549	8.98	135.845	132.696	139.545
7666	2009.10.22 21:15	modify	549	8.98	135.845	132.708	139.545
7667	2009.10.22 21:30	modify	549	8.98	135.845	132.737	139.545
7668	2009.10.22 22:15	modify	549	8.98	135.845	132.777	139.545
7669	2009.10.22 22:45	modify	549	8.98	135.845	132.807	139.545
7670	2009.10.22 23:00	modify	549	8.98	135.845	133.059	139.545
7671	2009.10.22 23:30	modify	549	8.98	135.845	133.122	139.545
7672	2009.10.23 01:00	modify	549	8.98	135.845	133.270	139.545
7673	2009.10.23 01:15	modify	549	8.98	135.845	133.394	139.545
7674	2009.10.23 01:30	modify	549	8.98	135.845	133.421	139.545
7675	2009.10.23 01:45	modify	549	8.98	135.845	133.429	139.545
7676	2009.10.23 02:00	modify	549	8.98	135.845	133.753	139.545
7677	2009.10.23 02:15	modify	549	8.98	135.845	133.879	139.545
7678	2009.10.23 02:30	modify	549	8.98	135.845	133.897	139.545
7679	2009.10.23 04:15	modify	549	8.98	135.845	133.907	139.545
7680	2009.10.23 04:30	modify	549	8.98	135.845	133.952	139.545
7681	2009.10.23 05:00	modify	549	8.98	135.845	133.955	139.545
7682	2009.10.23 06:45	modify	549	8.98	135.845	133.979	139.545
7683	2009.10.23 07:00	modify	549	8.98	135.845	134.254	139.545
7684	2009.10.23 07:15	modify	549	8.98	135.845	134.265	139.545
7685	2009.10.23 08:00	modify	549	8.98	135.845	134.401	139.545
7686	2009.10.23 08:30	modify	549	8.98	135.845	134.536	139.545
7687	2009.10.23 09:00	modify	549	8.98	135.845	134.580	139.545
7688	2009.10.23 09:15	modify	549	8.98	135.845	134.614	139.545
7689	2009.10.23 09:30	modify	549	8.98	135.845	134.655	139.545
7690	2009.10.23 09:45	modify	549	8.98	135.845	134.731	139.545
7691	2009.10.23 10:15	modify	549	8.98	135.845	134.755	139.545
7692	2009.10.26 17:00	close	549	8.98	137.388	134.755	139.545	1777.68	91537.69
7693	2009.10.27 19:00	sell	550	9.16	135.765	0.000	0.000
7694	2009.10.27 19:15	modify	550	9.16	135.765	139.565	132.065
7695	2009.10.29 07:45	modify	550	9.16	135.765	139.395	132.065
7696	2009.10.29 12:30	modify	550	9.16	135.765	139.373	132.065
7697	2009.10.29 13:00	modify	550	9.16	135.765	139.264	132.065
7698	2009.10.29 13:30	modify	550	9.16	135.765	139.200	132.065
7699	2009.11.02 00:17	t/p	550	9.16	132.065	139.200	132.065	4290.15	95827.84
7700	2009.11.06 15:00	sell	551	9.59	133.740	0.000	0.000
7701	2009.11.06 15:15	modify	551	9.59	133.740	137.540	130.040
7702	2009.11.10 12:00	close	551	9.59	135.349	137.540	130.040	-1987.92	93839.92
7703	2009.11.10 12:00	buy	552	9.26	135.349	0.000	0.000
7704	2009.11.10 12:15	modify	552	9.26	135.349	131.549	139.049
7705	2009.11.13 11:00	close	552	9.26	133.612	131.549	139.049	-2049.09	91790.84
7706	2009.11.13 11:00	sell	553	9.06	133.612	0.000	0.000
7707	2009.11.13 11:15	modify	553	9.06	133.612	137.412	129.912
7708	2009.11.16 18:00	modify	553	9.06	133.612	137.364	129.912
7709	2009.11.16 18:15	modify	553	9.06	133.612	137.328	129.912
7710	2009.11.16 18:30	modify	553	9.06	133.612	137.106	129.912
7711	2009.11.17 10:00	modify	553	9.06	133.612	137.038	129.912
7712	2009.11.18 00:00	modify	553	9.06	133.612	136.977	129.912
7713	2009.11.18 01:00	modify	553	9.06	133.612	136.692	129.912
7714	2009.11.18 02:00	modify	553	9.06	133.612	136.575	129.912
7715	2009.11.18 02:30	modify	553	9.06	133.612	136.573	129.912
7716	2009.11.18 02:45	modify	553	9.06	133.612	136.554	129.912
7717	2009.11.18 03:00	modify	553	9.06	133.612	136.319	129.912
7718	2009.11.18 04:00	modify	553	9.06	133.612	136.294	129.912
7719	2009.11.18 04:15	modify	553	9.06	133.612	136.280	129.912
7720	2009.11.18 04:45	modify	553	9.06	133.612	136.209	129.912
7721	2009.11.18 05:00	modify	553	9.06	133.612	136.196	129.912
7722	2009.11.18 05:15	modify	553	9.06	133.612	136.104	129.912
7723	2009.11.18 05:30	modify	553	9.06	133.612	136.088	129.912
7724	2009.11.18 06:00	modify	553	9.06	133.612	136.063	129.912
7725	2009.11.18 06:15	modify	553	9.06	133.612	136.012	129.912
7726	2009.11.18 07:00	modify	553	9.06	133.612	136.005	129.912
7727	2009.11.18 07:45	modify	553	9.06	133.612	135.957	129.912
7728	2009.11.18 08:00	modify	553	9.06	133.612	135.820	129.912
7729	2009.11.18 08:15	modify	553	9.06	133.612	135.802	129.912
7730	2009.11.18 08:45	modify	553	9.06	133.612	135.731	129.912
7731	2009.11.18 09:00	modify	553	9.06	133.612	135.653	129.912
7732	2009.11.18 09:15	modify	553	9.06	133.612	135.618	129.912
7733	2009.11.18 10:00	close	553	9.06	133.054	135.618	129.912	624.15	92414.99
7734	2009.11.18 10:00	buy	554	9.12	133.054	0.000	0.000
7735	2009.11.18 10:15	modify	554	9.12	133.054	129.254	136.754
7736	2009.11.18 10:30	modify	554	9.12	133.054	129.958	136.754
7737	2009.11.18 10:45	modify	554	9.12	133.054	130.052	136.754
7738	2009.11.18 11:00	modify	554	9.12	133.054	130.082	136.754
7739	2009.11.18 11:45	modify	554	9.12	133.054	130.090	136.754
7740	2009.11.18 12:30	modify	554	9.12	133.054	130.177	136.754
7741	2009.11.18 13:45	modify	554	9.12	133.054	130.221	136.754
7742	2009.11.18 17:45	modify	554	9.12	133.054	130.240	136.754
7743	2009.11.24 09:00	close	554	9.12	132.168	130.240	136.754	-1024.58	91390.40
7744	2009.11.24 09:00	sell	555	9.02	132.168	0.000	0.000
7745	2009.11.24 09:15	modify	555	9.02	132.168	135.968	128.468
7746	2009.11.25 08:00	modify	555	9.02	132.168	135.942	128.468
7747	2009.11.25 08:30	modify	555	9.02	132.168	135.918	128.468
7748	2009.11.25 09:45	modify	555	9.02	132.168	135.843	128.468
7749	2009.11.25 10:30	modify	555	9.02	132.168	135.205	128.468
7750	2009.11.26 23:45	modify	555	9.02	132.168	135.157	128.468
7751	2009.11.27 00:15	modify	555	9.02	132.168	134.901	128.468
7752	2009.11.27 00:26	t/p	555	9.02	128.468	134.901	128.468	4230.25	95620.65
7753	2009.12.02 05:00	buy	556	9.57	131.464	0.000	0.000
7754	2009.12.02 05:15	modify	556	9.57	131.464	127.664	135.164
7755	2009.12.03 08:00	modify	556	9.57	131.464	127.693	135.164
7756	2009.12.03 08:15	modify	556	9.57	131.464	127.941	135.164
7757	2009.12.03 08:30	modify	556	9.57	131.464	127.960	135.164
7758	2009.12.03 09:00	modify	556	9.57	131.464	128.107	135.164
7759	2009.12.03 09:30	modify	556	9.57	131.464	128.169	135.164
7760	2009.12.03 10:00	modify	556	9.57	131.464	128.217	135.164
7761	2009.12.03 11:45	modify	556	9.57	131.464	128.247	135.164
7762	2009.12.03 12:00	modify	556	9.57	131.464	128.398	135.164
7763	2009.12.03 12:15	modify	556	9.57	131.464	128.491	135.164
7764	2009.12.03 14:30	modify	556	9.57	131.464	128.721	135.164
7765	2009.12.03 14:45	modify	556	9.57	131.464	128.806	135.164
7766	2009.12.04 14:45	modify	556	9.57	131.464	129.569	135.164
7767	2009.12.09 08:02	s/l	556	9.57	129.569	129.569	135.164	-2306.57	93314.08
7768	2009.12.10 12:00	buy	557	9.34	130.114	0.000	0.000
7769	2009.12.10 12:15	modify	557	9.34	130.114	126.314	133.814
7770	2009.12.11 06:00	modify	557	9.34	130.114	126.419	133.814
7771	2009.12.11 06:15	modify	557	9.34	130.114	126.556	133.814
7772	2009.12.11 06:30	modify	557	9.34	130.114	126.589	133.814
7773	2009.12.11 07:00	modify	557	9.34	130.114	126.692	133.814
7774	2009.12.11 07:15	modify	557	9.34	130.114	126.704	133.814
7775	2009.12.11 07:45	modify	557	9.34	130.114	126.709	133.814
7776	2009.12.11 09:30	modify	557	9.34	130.114	126.750	133.814
7777	2009.12.15 05:00	modify	557	9.34	130.114	126.889	133.814
7778	2009.12.15 05:30	modify	557	9.34	130.114	126.950	133.814
7779	2009.12.15 05:45	modify	557	9.34	130.114	127.044	133.814
7780	2009.12.17 02:00	modify	557	9.34	130.114	127.082	133.814
7781	2009.12.22 06:00	modify	557	9.34	130.114	127.209	133.814
7782	2009.12.22 08:30	modify	557	9.34	130.114	127.218	133.814
7783	2009.12.22 09:30	modify	557	9.34	130.114	127.247	133.814
7784	2009.12.23 01:00	modify	557	9.34	130.114	127.312	133.814
7785	2009.12.23 02:00	modify	557	9.34	130.114	127.374	133.814
7786	2009.12.23 04:00	modify	557	9.34	130.114	127.452	133.814
7787	2009.12.23 04:15	modify	557	9.34	130.114	127.511	133.814
7788	2009.12.23 06:00	modify	557	9.34	130.114	127.614	133.814
7789	2009.12.23 06:15	modify	557	9.34	130.114	127.625	133.814
7790	2009.12.23 06:30	modify	557	9.34	130.114	127.657	133.814
7791	2009.12.23 06:45	modify	557	9.34	130.114	127.695	133.814
7792	2009.12.23 07:00	modify	557	9.34	130.114	127.726	133.814
7793	2009.12.23 08:00	modify	557	9.34	130.114	128.077	133.814
7794	2009.12.23 08:15	modify	557	9.34	130.114	128.112	133.814
7795	2009.12.23 08:30	modify	557	9.34	130.114	128.115	133.814
7796	2009.12.23 09:00	modify	557	9.34	130.114	128.142	133.814
7797	2009.12.23 09:30	modify	557	9.34	130.114	128.271	133.814
7798	2009.12.23 10:30	modify	557	9.34	130.114	128.341	133.814
7799	2009.12.24 11:15	modify	557	9.34	130.114	128.391	133.814
7800	2009.12.24 11:30	modify	557	9.34	130.114	128.507	133.814
7801	2009.12.24 11:45	modify	557	9.34	130.114	128.509	133.814
7802	2009.12.28 10:00	modify	557	9.34	130.114	128.592	133.814
7803	2009.12.28 10:15	modify	557	9.34	130.114	128.597	133.814
7804	2009.12.28 11:00	modify	557	9.34	130.114	128.711	133.814
7805	2009.12.28 11:15	modify	557	9.34	130.114	128.752	133.814
7806	2009.12.28 11:30	modify	557	9.34	130.114	128.791	133.814
7807	2009.12.28 11:45	modify	557	9.34	130.114	128.828	133.814
7808	2009.12.28 12:15	modify	557	9.34	130.114	128.833	133.814
7809	2009.12.28 13:00	modify	557	9.34	130.114	128.902	133.814
7810	2009.12.28 13:15	modify	557	9.34	130.114	128.930	133.814
7811	2009.12.28 14:00	modify	557	9.34	130.114	128.940	133.814
7812	2009.12.28 14:15	modify	557	9.34	130.114	128.956	133.814
7813	2009.12.28 15:30	modify	557	9.34	130.114	128.981	133.814
7814	2009.12.28 16:00	modify	557	9.34	130.114	129.062	133.814
7815	2009.12.28 16:30	modify	557	9.34	130.114	129.088	133.814
7816	2009.12.28 16:45	modify	557	9.34	130.114	129.164	133.814
7817	2009.12.28 17:00	modify	557	9.34	130.114	129.372	133.814
7818	2009.12.28 17:15	modify	557	9.34	130.114	129.395	133.814
7819	2009.12.28 18:00	modify	557	9.34	130.114	129.417	133.814
7820	2009.12.28 18:15	modify	557	9.34	130.114	129.434	133.814
7821	2009.12.28 18:30	modify	557	9.34	130.114	129.438	133.814
7822	2009.12.28 20:00	modify	557	9.34	130.114	129.441	133.814
7823	2009.12.28 21:00	modify	557	9.34	130.114	129.465	133.814
7824	2009.12.28 22:00	modify	557	9.34	130.114	129.477	133.814
7825	2009.12.28 23:00	modify	557	9.34	130.114	129.630	133.814
7826	2009.12.28 23:15	modify	557	9.34	130.114	129.676	133.814
7827	2009.12.29 00:15	modify	557	9.34	130.114	129.721	133.814
7828	2009.12.29 00:30	modify	557	9.34	130.114	129.734	133.814
7829	2009.12.29 01:00	modify	557	9.34	130.114	129.815	133.814
7830	2009.12.29 03:00	modify	557	9.34	130.114	129.846	133.814
7831	2009.12.29 05:45	modify	557	9.34	130.114	129.853	133.814
7832	2009.12.29 06:00	modify	557	9.34	130.114	129.929	133.814
7833	2009.12.29 07:00	modify	557	9.34	130.114	129.978	133.814
7834	2009.12.29 07:15	modify	557	9.34	130.114	130.025	133.814
7835	2009.12.29 07:30	modify	557	9.34	130.114	130.065	133.814
7836	2009.12.29 08:00	modify	557	9.34	130.114	130.096	133.814
7837	2009.12.29 08:30	modify	557	9.34	130.114	130.313	133.814
7838	2009.12.29 08:45	modify	557	9.34	130.114	130.361	133.814
7839	2009.12.31 10:30	modify	557	9.34	130.114	130.401	133.814
7840	2009.12.31 10:45	modify	557	9.34	130.114	130.453	133.814
7841	2009.12.31 11:45	modify	557	9.34	130.114	130.460	133.814
7842	2009.12.31 12:15	modify	557	9.34	130.114	130.479	133.814
7843	2009.12.31 12:45	modify	557	9.34	130.114	130.500	133.814
7844	2009.12.31 13:15	modify	557	9.34	130.114	130.508	133.814
7845	2009.12.31 13:45	modify	557	9.34	130.114	130.531	133.814
7846	2009.12.31 14:30	modify	557	9.34	130.114	130.607	133.814
7847	2009.12.31 14:45	modify	557	9.34	130.114	130.746	133.814
7848	2010.01.07 23:09	t/p	557	9.34	133.814	130.746	133.814	4468.59	97782.67
7849	2010.01.08 00:00	buy	558	9.78	133.892	0.000	0.000
7850	2010.01.08 00:15	modify	558	9.78	133.892	130.092	137.592
7851	2010.01.11 08:30	modify	558	9.78	133.892	130.155	137.592
7852	2010.01.11 09:00	modify	558	9.78	133.892	130.166	137.592
7853	2010.01.11 09:15	modify	558	9.78	133.892	130.292	137.592
7854	2010.01.11 09:30	modify	558	9.78	133.892	130.303	137.592
7855	2010.01.11 09:45	modify	558	9.78	133.892	130.335	137.592
7856	2010.01.11 11:00	modify	558	9.78	133.892	130.464	137.592
7857	2010.01.11 12:00	modify	558	9.78	133.892	130.757	137.592
7858	2010.01.11 13:30	modify	558	9.78	133.892	130.799	137.592
7859	2010.01.11 14:45	modify	558	9.78	133.892	130.819	137.592
7860	2010.01.12 03:00	close	558	9.78	133.077	130.819	137.592	-1018.77	96763.90
7861	2010.01.12 03:00	sell	559	9.55	133.077	0.000	0.000
7862	2010.01.12 03:15	modify	559	9.55	133.077	136.877	129.377
7863	2010.01.13 07:00	modify	559	9.55	133.077	136.856	129.377
7864	2010.01.13 07:15	modify	559	9.55	133.077	136.695	129.377
7865	2010.01.15 07:45	modify	559	9.55	133.077	136.612	129.377
7866	2010.01.15 08:15	modify	559	9.55	133.077	136.421	129.377
7867	2010.01.15 08:45	modify	559	9.55	133.077	136.393	129.377
7868	2010.01.15 09:30	modify	559	9.55	133.077	136.166	129.377
7869	2010.01.18 00:00	modify	559	9.55	133.077	136.098	129.377
7870	2010.01.18 00:15	modify	559	9.55	133.077	136.086	129.377
7871	2010.01.18 02:00	modify	559	9.55	133.077	135.852	129.377
7872	2010.01.18 02:30	modify	559	9.55	133.077	135.791	129.377
7873	2010.01.18 02:45	modify	559	9.55	133.077	135.773	129.377
7874	2010.01.18 05:00	modify	559	9.55	133.077	135.662	129.377
7875	2010.01.18 05:15	modify	559	9.55	133.077	135.634	129.377
7876	2010.01.18 06:00	modify	559	9.55	133.077	135.483	129.377
7877	2010.01.18 07:15	modify	559	9.55	133.077	135.409	129.377
7878	2010.01.18 07:30	modify	559	9.55	133.077	135.399	129.377
7879	2010.01.18 09:15	modify	559	9.55	133.077	135.359	129.377
7880	2010.01.18 10:15	modify	559	9.55	133.077	135.251	129.377
7881	2010.01.18 10:30	modify	559	9.55	133.077	135.245	129.377
7882	2010.01.18 10:45	modify	559	9.55	133.077	135.206	129.377
7883	2010.01.18 11:45	modify	559	9.55	133.077	135.171	129.377
7884	2010.01.18 12:15	modify	559	9.55	133.077	135.067	129.377
7885	2010.01.18 12:30	modify	559	9.55	133.077	135.042	129.377
7886	2010.01.18 12:45	modify	559	9.55	133.077	134.856	129.377
7887	2010.01.18 18:00	modify	559	9.55	133.077	134.708	129.377
7888	2010.01.18 18:15	modify	559	9.55	133.077	134.685	129.377
7889	2010.01.18 19:00	modify	559	9.55	133.077	134.649	129.377
7890	2010.01.18 19:15	modify	559	9.55	133.077	134.647	129.377
7891	2010.01.18 19:30	modify	559	9.55	133.077	134.645	129.377
7892	2010.01.18 19:45	modify	559	9.55	133.077	134.605	129.377
7893	2010.01.18 20:00	modify	559	9.55	133.077	134.376	129.377
7894	2010.01.18 20:15	modify	559	9.55	133.077	134.357	129.377
7895	2010.01.18 21:00	modify	559	9.55	133.077	134.287	129.377
7896	2010.01.18 21:45	modify	559	9.55	133.077	134.261	129.377
7897	2010.01.18 22:00	modify	559	9.55	133.077	134.009	129.377
7898	2010.01.18 22:45	modify	559	9.55	133.077	133.987	129.377
7899	2010.01.18 23:00	modify	559	9.55	133.077	133.723	129.377
7900	2010.01.18 23:15	modify	559	9.55	133.077	133.711	129.377
7901	2010.01.18 23:30	modify	559	9.55	133.077	133.606	129.377
7902	2010.01.18 23:45	modify	559	9.55	133.077	133.570	129.377
7903	2010.01.19 04:15	modify	559	9.55	133.077	133.550	129.377
7904	2010.01.19 04:30	modify	559	9.55	133.077	133.407	129.377
7905	2010.01.19 04:45	modify	559	9.55	133.077	133.337	129.377
7906	2010.01.19 06:15	modify	559	9.55	133.077	133.336	129.377
7907	2010.01.20 06:09	t/p	559	9.55	129.377	133.336	129.377	4460.79	101224.69
7908	2010.01.20 09:00	sell	560	10.13	129.020	0.000	0.000
7909	2010.01.20 09:15	modify	560	10.13	129.020	132.820	125.320
7910	2010.01.21 08:30	modify	560	10.13	129.020	132.701	125.320
7911	2010.01.21 08:45	modify	560	10.13	129.020	132.696	125.320
7912	2010.01.21 14:00	close	560	10.13	129.134	132.696	125.320	-171.70	101052.99
7913	2010.01.21 14:00	buy	561	9.97	129.134	0.000	0.000
7914	2010.01.21 14:30	modify	561	9.97	129.134	125.334	132.834
7915	2010.01.26 06:00	close	561	9.97	126.610	125.334	132.834	-3213.03	97839.96
7916	2010.01.26 06:00	sell	562	9.65	126.610	0.000	0.000
7917	2010.01.26 06:15	modify	562	9.65	126.610	130.410	122.910
7918	2010.01.28 04:00	close	562	9.65	126.456	130.410	122.910	160.71	98000.67
7919	2010.01.28 04:00	buy	563	9.67	126.456	0.000	0.000
7920	2010.01.28 04:15	modify	563	9.67	126.456	122.656	130.156
7921	2010.02.03 06:45	modify	563	9.67	126.456	122.692	130.156
7922	2010.02.03 07:00	modify	563	9.67	126.456	122.756	130.156
7923	2010.02.03 07:30	modify	563	9.67	126.456	122.758	130.156
7924	2010.02.03 08:00	modify	563	9.67	126.456	123.004	130.156
7925	2010.02.03 08:45	modify	563	9.67	126.456	123.008	130.156
7926	2010.02.03 09:00	modify	563	9.67	126.456	123.112	130.156
7927	2010.02.03 10:30	modify	563	9.67	126.456	123.121	130.156
7928	2010.02.04 08:00	modify	563	9.67	126.456	123.160	130.156
7929	2010.02.04 08:15	modify	563	9.67	126.456	123.227	130.156
7930	2010.02.04 10:00	close	563	9.67	125.684	123.227	130.156	-943.38	97057.29
7931	2010.02.04 10:00	sell	564	9.58	125.684	0.000	0.000
7932	2010.02.04 10:15	modify	564	9.58	125.684	129.484	121.984
7933	2010.02.04 10:30	modify	564	9.58	125.684	128.988	121.984
7934	2010.02.04 17:30	modify	564	9.58	125.684	128.336	121.984
7935	2010.02.04 17:42	t/p	564	9.58	121.984	128.336	121.984	4523.03	101580.32
7936	2010.02.09 07:00	buy	565	10.16	122.525	0.000	0.000
7937	2010.02.09 07:15	modify	565	10.16	122.525	118.725	126.225
7938	2010.02.11 06:00	modify	565	10.16	122.525	118.981	126.225
7939	2010.02.11 06:30	modify	565	10.16	122.525	119.010	126.225
7940	2010.02.11 07:00	modify	565	10.16	122.525	119.187	126.225
7941	2010.02.11 07:45	modify	565	10.16	122.525	119.203	126.225
7942	2010.02.11 08:00	modify	565	10.16	122.525	119.550	126.225
7943	2010.02.11 08:15	modify	565	10.16	122.525	119.721	126.225
7944	2010.02.11 09:00	modify	565	10.16	122.525	119.732	126.225
7945	2010.02.11 09:15	modify	565	10.16	122.525	119.758	126.225
7946	2010.02.11 10:00	modify	565	10.16	122.525	120.018	126.225
7947	2010.02.16 02:30	modify	565	10.16	122.525	120.050	126.225
7948	2010.02.16 02:45	modify	565	10.16	122.525	120.104	126.225
7949	2010.02.16 03:00	modify	565	10.16	122.525	120.172	126.225
7950	2010.02.16 05:00	modify	565	10.16	122.525	120.177	126.225
7951	2010.02.16 05:30	modify	565	10.16	122.525	120.215	126.225
7952	2010.02.16 06:00	modify	565	10.16	122.525	120.285	126.225
7953	2010.02.16 09:30	modify	565	10.16	122.525	120.327	126.225
7954	2010.02.17 08:00	modify	565	10.16	122.525	120.356	126.225
7955	2010.02.17 09:00	modify	565	10.16	122.525	120.733	126.225
7956	2010.02.17 09:15	modify	565	10.16	122.525	120.992	126.225
7957	2010.02.17 09:45	modify	565	10.16	122.525	120.996	126.225
7958	2010.02.17 10:45	modify	565	10.16	122.525	121.119	126.225
7959	2010.02.23 13:00	close	565	10.16	123.352	121.119	126.225	1100.11	102680.43
7960	2010.02.23 13:00	sell	566	10.13	123.352	0.000	0.000
7961	2010.02.23 13:15	modify	566	10.13	123.352	127.152	119.652
7962	2010.02.24 08:00	modify	566	10.13	123.352	126.913	119.652
7963	2010.02.24 09:00	modify	566	10.13	123.352	126.518	119.652
7964	2010.02.24 09:15	modify	566	10.13	123.352	126.484	119.652
7965	2010.02.24 10:00	modify	566	10.13	123.352	126.447	119.652
7966	2010.02.24 10:30	modify	566	10.13	123.352	126.370	119.652
7967	2010.02.24 12:30	modify	566	10.13	123.352	126.278	119.652
7968	2010.02.25 01:00	close	566	10.13	122.287	126.278	119.652	1347.53	104027.97
7969	2010.02.25 01:00	buy	567	10.27	122.287	0.000	0.000
7970	2010.02.25 01:15	modify	567	10.27	122.287	118.487	125.987
7971	2010.02.25 03:00	close	567	10.27	121.212	118.487	125.987	-1415.53	102612.44
7972	2010.02.25 03:00	sell	568	10.13	121.212	0.000	0.000
7973	2010.02.25 03:30	modify	568	10.13	121.212	125.012	117.512
7974	2010.03.01 09:00	close	568	10.13	121.597	125.012	117.512	-516.01	102096.43
7975	2010.03.02 15:00	buy	569	10.21	121.174	0.000	0.000
7976	2010.03.02 15:30	modify	569	10.21	121.174	117.374	124.874
7977	2010.03.04 08:00	close	569	10.21	120.414	117.374	124.874	-987.27	101109.16
7978	2010.03.04 08:00	sell	570	9.98	120.414	0.000	0.000
7979	2010.03.04 08:15	modify	570	9.98	120.414	124.214	116.714
7980	2010.03.04 15:00	close	570	9.98	121.484	124.214	116.714	-1369.05	99740.11
7981	2010.03.04 15:00	buy	571	9.84	121.484	0.000	0.000
7982	2010.03.04 15:15	modify	571	9.84	121.484	117.684	125.184
7983	2010.03.05 09:00	modify	571	9.84	121.484	118.165	125.184
7984	2010.03.05 10:15	modify	571	9.84	121.484	118.173	125.184
7985	2010.03.05 11:00	modify	571	9.84	121.484	118.204	125.184
7986	2010.03.05 11:15	modify	571	9.84	121.484	118.281	125.184
7987	2010.03.05 11:45	modify	571	9.84	121.484	118.306	125.184
7988	2010.03.05 12:15	modify	571	9.84	121.484	118.343	125.184
7989	2010.03.05 13:00	modify	571	9.84	121.484	118.392	125.184
7990	2010.03.05 13:15	modify	571	9.84	121.484	118.411	125.184
7991	2010.03.05 13:30	modify	571	9.84	121.484	118.434	125.184
7992	2010.03.05 13:45	modify	571	9.84	121.484	118.463	125.184
7993	2010.03.05 14:15	modify	571	9.84	121.484	118.520	125.184
7994	2010.03.05 14:30	modify	571	9.84	121.484	118.599	125.184
7995	2010.03.05 14:45	modify	571	9.84	121.484	119.252	125.184
7996	2010.03.08 08:15	modify	571	9.84	121.484	119.325	125.184
7997	2010.03.08 09:00	modify	571	9.84	121.484	119.784	125.184
7998	2010.03.09 04:00	close	571	9.84	122.403	119.784	125.184	1156.91	100897.02
7999	2010.03.09 04:00	sell	572	9.96	122.403	0.000	0.000
8000	2010.03.09 04:15	modify	572	9.96	122.403	126.203	118.703
8001	2010.03.10 07:30	modify	572	9.96	122.403	126.170	118.703
8002	2010.03.10 07:45	modify	572	9.96	122.403	126.152	118.703
8003	2010.03.10 08:00	modify	572	9.96	122.403	125.969	118.703
8004	2010.03.10 08:15	modify	572	9.96	122.403	125.911	118.703
8005	2010.03.10 08:30	modify	572	9.96	122.403	125.696	118.703
8006	2010.03.10 09:00	modify	572	9.96	122.403	125.680	118.703
8007	2010.03.10 12:00	close	572	9.96	122.856	125.680	118.703	-587.59	100309.43
8008	2010.03.10 12:00	buy	573	9.90	122.856	0.000	0.000
8009	2010.03.10 12:15	modify	573	9.90	122.856	119.056	126.556
8010	2010.03.11 08:00	modify	573	9.90	122.856	119.173	126.556
8011	2010.03.11 08:15	modify	573	9.90	122.856	119.227	126.556
8012	2010.03.11 09:30	modify	573	9.90	122.856	119.234	126.556
8013	2010.03.11 09:45	modify	573	9.90	122.856	119.374	126.556
8014	2010.03.11 10:00	modify	573	9.90	122.856	119.706	126.556
8015	2010.03.11 10:45	modify	573	9.90	122.856	119.759	126.556
8016	2010.03.11 13:45	modify	573	9.90	122.856	119.765	126.556
8017	2010.03.12 06:00	modify	573	9.90	122.856	120.010	126.556
8018	2010.03.12 06:30	modify	573	9.90	122.856	120.056	126.556
8019	2010.03.12 06:45	modify	573	9.90	122.856	120.058	126.556
8020	2010.03.12 07:00	modify	573	9.90	122.856	120.398	126.556
8021	2010.03.12 07:15	modify	573	9.90	122.856	120.420	126.556
8022	2010.03.12 08:00	modify	573	9.90	122.856	120.986	126.556
8023	2010.03.12 09:00	modify	573	9.90	122.856	121.078	126.556
8024	2010.03.12 09:15	modify	573	9.90	122.856	121.165	126.556
8025	2010.03.12 11:00	modify	573	9.90	122.856	121.237	126.556
8026	2010.03.12 11:30	modify	573	9.90	122.856	121.446	126.556
8027	2010.03.12 11:45	modify	573	9.90	122.856	121.465	126.556
8028	2010.03.12 14:45	modify	573	9.90	122.856	121.631	126.556
8029	2010.03.30 08:45	modify	573	9.90	122.856	121.649	126.556
8030	2010.04.01 01:44	t/p	573	9.90	126.556	121.649	126.556	4727.66	105037.09
8031	2010.04.01 16:00	buy	574	10.51	126.805	0.000	0.000
8032	2010.04.01 16:15	modify	574	10.51	126.805	123.005	130.505
8033	2010.04.02 05:00	modify	574	10.51	126.805	123.056	130.505
8034	2010.04.02 05:15	modify	574	10.51	126.805	123.075	130.505
8035	2010.04.02 05:30	modify	574	10.51	126.805	123.080	130.505
8036	2010.04.02 06:00	modify	574	10.51	126.805	123.318	130.505
8037	2010.04.02 07:00	modify	574	10.51	126.805	123.607	130.505
8038	2010.04.02 07:15	modify	574	10.51	126.805	123.721	130.505
8039	2010.04.02 07:30	modify	574	10.51	126.805	123.814	130.505
8040	2010.04.02 08:00	modify	574	10.51	126.805	124.090	130.505
8041	2010.04.02 08:15	modify	574	10.51	126.805	124.096	130.505
8042	2010.04.02 08:30	modify	574	10.51	126.805	124.198	130.505
8043	2010.04.02 08:45	modify	574	10.51	126.805	124.246	130.505
8044	2010.04.02 09:00	modify	574	10.51	126.805	124.528	130.505
8045	2010.04.02 12:00	modify	574	10.51	126.805	124.619	130.505
8046	2010.04.02 12:15	modify	574	10.51	126.805	124.729	130.505
8047	2010.04.02 13:00	modify	574	10.51	126.805	124.734	130.505
8048	2010.04.02 14:15	modify	574	10.51	126.805	124.757	130.505
8049	2010.04.02 14:45	modify	574	10.51	126.805	124.939	130.505
8050	2010.04.06 03:00	close	574	10.51	126.550	124.939	130.505	-340.58	104696.51
8051	2010.04.06 03:00	sell	575	10.33	126.550	0.000	0.000
8052	2010.04.06 03:15	modify	575	10.33	126.550	130.350	122.850
8053	2010.04.06 09:00	modify	575	10.33	126.550	130.169	122.850
8054	2010.04.06 09:15	modify	575	10.33	126.550	130.041	122.850
8055	2010.04.06 09:45	modify	575	10.33	126.550	129.862	122.850
8056	2010.04.07 01:45	modify	575	10.33	126.550	129.851	122.850
8057	2010.04.07 02:00	modify	575	10.33	126.550	129.816	122.850
8058	2010.04.08 02:00	modify	575	10.33	126.550	129.786	122.850
8059	2010.04.08 04:30	modify	575	10.33	126.550	129.752	122.850
8060	2010.04.08 04:45	modify	575	10.33	126.550	129.730	122.850
8061	2010.04.08 05:00	modify	575	10.33	126.550	129.270	122.850
8062	2010.04.08 06:00	modify	575	10.33	126.550	128.869	122.850
8063	2010.04.08 06:15	modify	575	10.33	126.550	128.814	122.850
8064	2010.04.08 07:00	modify	575	10.33	126.550	128.473	122.850
8065	2010.04.08 08:00	modify	575	10.33	126.550	128.430	122.850
8066	2010.04.08 08:15	modify	575	10.33	126.550	128.390	122.850
8067	2010.04.08 08:30	modify	575	10.33	126.550	128.109	122.850
8068	2010.04.08 08:45	modify	575	10.33	126.550	128.099	122.850
8069	2010.04.08 10:30	modify	575	10.33	126.550	128.092	122.850
8070	2010.04.08 11:15	modify	575	10.33	126.550	128.036	122.850
8071	2010.04.08 11:30	modify	575	10.33	126.550	127.882	122.850
8072	2010.04.14 03:00	close	575	10.33	127.305	127.882	122.850	-1053.42	103643.09
8073	2010.04.14 03:00	buy	576	10.23	127.305	0.000	0.000
8074	2010.04.14 03:15	modify	576	10.23	127.305	123.505	131.005
8075	2010.04.14 06:15	modify	576	10.23	127.305	123.527	131.005
8076	2010.04.14 07:00	modify	576	10.23	127.305	123.631	131.005
8077	2010.04.14 08:00	modify	576	10.23	127.305	124.044	131.005
8078	2010.04.14 08:15	modify	576	10.23	127.305	124.121	131.005
8079	2010.04.14 08:30	modify	576	10.23	127.305	124.155	131.005
8080	2010.04.15 10:00	close	576	10.23	126.610	124.155	131.005	-906.55	102736.55
8081	2010.04.15 10:00	sell	577	10.14	126.610	0.000	0.000
8082	2010.04.15 10:15	modify	577	10.14	126.610	130.410	122.910
8083	2010.04.15 10:30	modify	577	10.14	126.610	130.115	122.910
8084	2010.04.15 10:45	modify	577	10.14	126.610	130.113	122.910
8085	2010.04.15 11:15	modify	577	10.14	126.610	130.107	122.910
8086	2010.04.16 08:30	modify	577	10.14	126.610	130.014	122.910
8087	2010.04.16 08:45	modify	577	10.14	126.610	129.875	122.910
8088	2010.04.19 08:45	modify	577	10.14	126.610	129.686	122.910
8089	2010.04.19 09:00	modify	577	10.14	126.610	129.514	122.910
8090	2010.04.19 10:00	modify	577	10.14	126.610	129.172	122.910
8091	2010.04.19 11:00	modify	577	10.14	126.610	129.139	122.910
8092	2010.04.19 11:15	modify	577	10.14	126.610	129.118	122.910
8093	2010.04.19 13:15	modify	577	10.14	126.610	129.070	122.910
8094	2010.04.20 08:00	modify	577	10.14	126.610	128.950	122.910
8095	2010.04.20 08:15	modify	577	10.14	126.610	128.919	122.910
8096	2010.04.20 08:30	modify	577	10.14	126.610	128.906	122.910
8097	2010.04.21 02:30	modify	577	10.14	126.610	128.877	122.910
8098	2010.04.21 02:45	modify	577	10.14	126.610	128.810	122.910
8099	2010.04.21 07:00	modify	577	10.14	126.610	128.642	122.910
8100	2010.04.21 07:15	modify	577	10.14	126.610	128.640	122.910
8101	2010.04.22 07:00	modify	577	10.14	126.610	128.460	122.910
8102	2010.04.22 07:15	modify	577	10.14	126.610	128.422	122.910
8103	2010.04.22 07:30	modify	577	10.14	126.610	128.407	122.910
8104	2010.04.22 08:00	modify	577	10.14	126.610	128.309	122.910
8105	2010.04.23 14:00	close	577	10.14	124.929	128.309	122.910	2121.23	104857.78
8106	2010.04.23 14:00	buy	578	10.35	124.929	0.000	0.000
8107	2010.04.23 14:15	modify	578	10.35	124.929	121.129	128.629
8108	2010.04.26 06:00	modify	578	10.35	124.929	121.172	128.629
8109	2010.04.26 06:15	modify	578	10.35	124.929	121.202	128.629
8110	2010.04.26 07:00	modify	578	10.35	124.929	121.234	128.629
8111	2010.04.26 07:30	modify	578	10.35	124.929	121.364	128.629
8112	2010.04.26 08:00	modify	578	10.35	124.929	121.659	128.629
8113	2010.04.26 09:00	modify	578	10.35	124.929	122.117	128.629
8114	2010.04.26 09:15	modify	578	10.35	124.929	122.150	128.629
8115	2010.04.26 09:45	modify	578	10.35	124.929	122.173	128.629
8116	2010.04.27 12:00	close	578	10.35	124.780	122.173	128.629	-197.56	104660.21
8117	2010.04.27 12:00	sell	579	10.33	124.780	0.000	0.000
8118	2010.04.27 12:15	modify	579	10.33	124.780	128.580	121.080
8119	2010.04.29 14:00	close	579	10.33	124.789	128.580	121.080	-43.05	104617.17
8120	2010.04.29 14:00	buy	580	10.32	124.789	0.000	0.000
8121	2010.04.29 14:15	modify	580	10.32	124.789	120.989	128.489
8122	2010.04.30 08:30	modify	580	10.32	124.789	121.033	128.489
8123	2010.04.30 09:00	modify	580	10.32	124.789	121.234	128.489
8124	2010.04.30 09:15	modify	580	10.32	124.789	121.490	128.489
8125	2010.04.30 09:30	modify	580	10.32	124.789	121.511	128.489
8126	2010.04.30 10:45	modify	580	10.32	124.789	121.616	128.489
8127	2010.05.05 15:01	s/l	580	10.32	121.616	121.616	128.489	-4179.14	100438.03
8128	2010.07.13 10:00	sell	581	10.05	110.827	0.000	0.000
8129	2010.07.13 10:15	modify	581	10.05	110.827	114.627	107.127
8130	2010.07.13 18:00	close	581	10.05	112.235	114.627	107.127	-1812.58	98625.45
8131	2010.07.13 18:00	buy	582	9.73	112.235	0.000	0.000
8132	2010.07.13 18:15	modify	582	9.73	112.235	108.435	115.935
8133	2010.07.14 07:00	modify	582	9.73	112.235	108.528	115.935
8134	2010.07.14 08:00	modify	582	9.73	112.235	108.704	115.935
8135	2010.07.14 08:15	modify	582	9.73	112.235	108.803	115.935
8136	2010.07.14 08:30	modify	582	9.73	112.235	108.835	115.935
8137	2010.07.14 09:00	modify	582	9.73	112.235	109.278	115.935
8138	2010.07.14 09:45	modify	582	9.73	112.235	109.325	115.935
8139	2010.07.14 10:15	modify	582	9.73	112.235	109.422	115.935
8140	2010.07.16 18:00	close	582	9.73	111.626	109.422	115.935	-750.98	97874.46
8141	2010.07.16 18:00	sell	583	9.66	111.626	0.000	0.000
8142	2010.07.16 18:15	modify	583	9.66	111.626	115.426	107.926
8143	2010.07.23 20:00	close	583	9.66	112.713	115.426	107.926	-1388.69	96485.78
8144	2010.07.23 20:00	buy	584	9.52	112.713	0.000	0.000
8145	2010.07.23 20:15	modify	584	9.52	112.713	108.913	116.413
8146	2010.08.06 03:00	modify	584	9.52	112.713	108.936	116.413
8147	2010.08.06 04:00	modify	584	9.52	112.713	109.029	116.413
8148	2010.08.06 04:15	modify	584	9.52	112.713	109.179	116.413
8149	2010.08.06 04:30	modify	584	9.52	112.713	109.182	116.413
8150	2010.08.06 04:45	modify	584	9.52	112.713	109.184	116.413
8151	2010.08.06 05:15	modify	584	9.52	112.713	109.258	116.413
8152	2010.08.06 05:30	modify	584	9.52	112.713	109.294	116.413
8153	2010.08.06 06:00	modify	584	9.52	112.713	109.340	116.413
8154	2010.08.06 06:15	modify	584	9.52	112.713	109.429	116.413
8155	2010.08.06 07:00	modify	584	9.52	112.713	109.799	116.413
8156	2010.08.06 07:15	modify	584	9.52	112.713	109.835	116.413
8157	2010.08.06 07:30	modify	584	9.52	112.713	109.882	116.413
8158	2010.08.06 08:00	modify	584	9.52	112.713	110.078	116.413
8159	2010.08.06 08:30	modify	584	9.52	112.713	110.092	116.413
8160	2010.08.06 09:00	modify	584	9.52	112.713	110.123	116.413
8161	2010.08.06 09:30	modify	584	9.52	112.713	110.129	116.413
8162	2010.08.06 09:45	modify	584	9.52	112.713	110.135	116.413
8163	2010.08.06 10:00	modify	584	9.52	112.713	110.303	116.413
8164	2010.08.09 08:15	modify	584	9.52	112.713	110.411	116.413
8165	2010.08.09 09:00	modify	584	9.52	112.713	110.814	116.413
8166	2010.08.09 09:30	modify	584	9.52	112.713	110.816	116.413
8167	2010.08.09 09:45	modify	584	9.52	112.713	110.828	116.413
8168	2010.08.10 03:00	close	584	9.52	113.116	110.828	116.413	519.42	97005.20
8169	2010.08.10 03:00	sell	585	9.57	113.116	0.000	0.000
8170	2010.08.10 03:15	modify	585	9.57	113.116	116.916	109.416
8171	2010.08.10 03:30	modify	585	9.57	113.116	116.414	109.416
8172	2010.08.10 04:30	modify	585	9.57	113.116	116.394	109.416
8173	2010.08.10 05:00	modify	585	9.57	113.116	116.297	109.416
8174	2010.08.10 05:30	modify	585	9.57	113.116	116.202	109.416
8175	2010.08.10 05:45	modify	585	9.57	113.116	116.158	109.416
8176	2010.08.11 08:15	modify	585	9.57	113.116	116.150	109.416
8177	2010.08.11 08:45	modify	585	9.57	113.116	115.961	109.416
8178	2010.08.11 23:13	t/p	585	9.57	109.416	115.961	109.416	4512.28	101517.48
8179	2010.08.12 17:00	buy	586	10.16	110.396	0.000	0.000
8180	2010.08.12 17:15	modify	586	10.16	110.396	106.596	114.096
8181	2010.08.13 08:00	modify	586	10.16	110.396	106.776	114.096
8182	2010.08.13 08:15	modify	586	10.16	110.396	106.952	114.096
8183	2010.08.13 08:30	modify	586	10.16	110.396	107.042	114.096
8184	2010.08.20 12:00	close	586	10.16	108.649	107.042	114.096	-2254.41	99263.07
8185	2010.08.20 12:00	sell	587	9.79	108.649	0.000	0.000
8186	2010.08.20 12:15	modify	587	9.79	108.649	112.449	104.949
8187	2010.08.23 06:00	modify	587	9.79	108.649	112.408	104.949
8188	2010.08.23 06:15	modify	587	9.79	108.649	112.385	104.949
8189	2010.08.23 07:00	modify	587	9.79	108.649	112.164	104.949
8190	2010.08.23 07:30	modify	587	9.79	108.649	112.123	104.949
8191	2010.08.23 08:00	modify	587	9.79	108.649	111.875	104.949
8192	2010.08.23 09:00	modify	587	9.79	108.649	111.748	104.949
8193	2010.08.23 09:30	modify	587	9.79	108.649	111.585	104.949
8194	2010.08.23 09:45	modify	587	9.79	108.649	111.481	104.949
8195	2010.08.24 08:00	modify	587	9.79	108.649	111.357	104.949
8196	2010.08.24 08:15	modify	587	9.79	108.649	111.286	104.949
8197	2010.08.24 08:45	modify	587	9.79	108.649	111.248	104.949
8198	2010.08.24 09:30	modify	587	9.79	108.649	110.915	104.949
8199	2010.08.24 09:45	modify	587	9.79	108.649	110.900	104.949
8200	2010.08.26 02:00	close	587	9.79	107.445	110.900	104.949	1463.81	100726.88
8201	2010.08.26 02:00	buy	588	9.94	107.445	0.000	0.000
8202	2010.08.26 02:15	modify	588	9.94	107.445	103.645	111.145
8203	2010.08.26 08:00	modify	588	9.94	107.445	103.679	111.145
8204	2010.08.26 09:15	modify	588	9.94	107.445	103.698	111.145
8205	2010.08.26 09:30	modify	588	9.94	107.445	103.869	111.145
8206	2010.08.27 14:45	modify	588	9.94	107.445	104.122	111.145
8207	2010.09.02 08:30	modify	588	9.94	107.445	104.275	111.145
8208	2010.09.02 09:00	modify	588	9.94	107.445	104.345	111.145
8209	2010.09.03 03:00	modify	588	9.94	107.445	104.360	111.145
8210	2010.09.03 03:15	modify	588	9.94	107.445	104.419	111.145
8211	2010.09.03 03:45	modify	588	9.94	107.445	104.460	111.145
8212	2010.09.03 04:00	modify	588	9.94	107.445	104.667	111.145
8213	2010.09.03 04:15	modify	588	9.94	107.445	104.723	111.145
8214	2010.09.03 05:00	modify	588	9.94	107.445	104.750	111.145
8215	2010.09.03 06:00	modify	588	9.94	107.445	105.100	111.145
8216	2010.09.03 06:15	modify	588	9.94	107.445	105.120	111.145
8217	2010.09.03 06:30	modify	588	9.94	107.445	105.139	111.145
8218	2010.09.03 06:45	modify	588	9.94	107.445	105.163	111.145
8219	2010.09.03 08:00	modify	588	9.94	107.445	105.370	111.145
8220	2010.09.03 09:00	modify	588	9.94	107.445	105.541	111.145
8221	2010.09.03 09:45	modify	588	9.94	107.445	105.554	111.145
8222	2010.09.03 10:00	modify	588	9.94	107.445	105.595	111.145
8223	2010.09.03 10:45	modify	588	9.94	107.445	105.665	111.145
8224	2010.09.03 14:45	modify	588	9.94	107.445	106.503	111.145
8225	2010.09.07 02:00	close	588	9.94	107.878	106.503	111.145	567.10	101293.98
8226	2010.09.07 02:00	sell	589	10.00	107.878	0.000	0.000
8227	2010.09.07 02:15	modify	589	10.00	107.878	111.678	104.178
8228	2010.09.07 02:30	modify	589	10.00	107.878	110.404	104.178
8229	2010.09.07 02:45	modify	589	10.00	107.878	110.318	104.178
8230	2010.09.07 08:45	modify	589	10.00	107.878	110.306	104.178
8231	2010.09.08 00:15	modify	589	10.00	107.878	110.240	104.178
8232	2010.09.08 01:00	modify	589	10.00	107.878	109.966	104.178
8233	2010.09.08 02:00	modify	589	10.00	107.878	109.934	104.178
8234	2010.09.08 03:15	modify	589	10.00	107.878	109.785	104.178
8235	2010.09.08 03:30	modify	589	10.00	107.878	109.775	104.178
8236	2010.09.08 06:00	modify	589	10.00	107.878	109.488	104.178
8237	2010.09.08 16:00	close	589	10.00	106.920	109.488	104.178	1212.44	102506.41
8238	2010.09.08 16:00	buy	590	10.12	106.920	0.000	0.000
8239	2010.09.08 16:15	modify	590	10.12	106.920	103.120	110.620
8240	2010.09.10 09:45	modify	590	10.12	106.920	103.211	110.620
8241	2010.09.13 07:00	modify	590	10.12	106.920	103.330	110.620
8242	2010.09.13 07:15	modify	590	10.12	106.920	103.391	110.620
8243	2010.09.13 08:15	modify	590	10.12	106.920	103.425	110.620
8244	2010.09.13 09:00	modify	590	10.12	106.920	103.542	110.620
8245	2010.09.13 09:30	modify	590	10.12	106.920	103.570	110.620
8246	2010.09.13 10:15	modify	590	10.12	106.920	103.587	110.620
8247	2010.09.13 10:30	modify	590	10.12	106.920	103.638	110.620
8248	2010.09.13 13:30	modify	590	10.12	106.920	103.646	110.620
8249	2010.09.13 14:30	modify	590	10.12	106.920	103.756	110.620
8250	2010.09.13 14:45	modify	590	10.12	106.920	103.799	110.620
8251	2010.09.13 15:15	modify	590	10.12	106.920	103.875	110.620
8252	2010.09.13 15:30	modify	590	10.12	106.920	103.889	110.620
8253	2010.09.13 16:00	modify	590	10.12	106.920	104.070	110.620
8254	2010.09.13 16:15	modify	590	10.12	106.920	104.139	110.620
8255	2010.09.13 16:30	modify	590	10.12	106.920	104.148	110.620
8256	2010.09.13 16:45	modify	590	10.12	106.920	104.156	110.620
8257	2010.09.13 17:00	modify	590	10.12	106.920	104.371	110.620
8258	2010.09.14 00:00	modify	590	10.12	106.920	104.515	110.620
8259	2010.09.15 09:20	t/p	590	10.12	110.620	104.515	110.620	4794.25	107300.66
8260	2010.09.16 12:00	buy	591	10.74	112.067	0.000	0.000
8261	2010.09.16 12:15	modify	591	10.74	112.067	108.267	115.767
8262	2010.09.17 04:45	modify	591	10.74	112.067	108.316	115.767
8263	2010.09.17 06:30	modify	591	10.74	112.067	108.565	115.767
8264	2010.09.17 08:00	modify	591	10.74	112.067	108.810	115.767
8265	2010.09.17 09:45	modify	591	10.74	112.067	108.891	115.767
8266	2010.09.20 08:15	modify	591	10.74	112.067	108.944	115.767
8267	2010.09.20 09:00	modify	591	10.74	112.067	109.259	115.767
8268	2010.09.21 03:15	modify	591	10.74	112.067	109.280	115.767
8269	2010.09.21 03:30	modify	591	10.74	112.067	109.303	115.767
8270	2010.09.21 06:00	modify	591	10.74	112.067	109.379	115.767
8271	2010.09.21 07:15	modify	591	10.74	112.067	109.438	115.767
8272	2010.09.21 08:00	modify	591	10.74	112.067	109.710	115.767
8273	2010.09.21 09:00	close	591	10.74	111.588	109.710	115.767	-655.37	106645.30
8274	2010.09.21 09:00	sell	592	10.52	111.588	0.000	0.000
8275	2010.09.21 09:15	modify	592	10.52	111.588	115.388	107.888
8276	2010.09.21 09:30	modify	592	10.52	111.588	114.314	107.888
8277	2010.09.21 12:00	close	592	10.52	112.448	114.314	107.888	-1160.94	105484.36
8278	2010.09.21 12:00	buy	593	10.41	112.448	0.000	0.000
8279	2010.09.21 12:15	modify	593	10.41	112.448	108.648	116.148
8280	2010.09.21 12:30	modify	593	10.41	112.448	108.680	116.148
8281	2010.09.22 03:00	modify	593	10.41	112.448	108.820	116.148
8282	2010.09.22 03:15	modify	593	10.41	112.448	108.868	116.148
8283	2010.09.22 04:00	modify	593	10.41	112.448	108.952	116.148
8284	2010.09.22 04:45	modify	593	10.41	112.448	109.063	116.148
8285	2010.09.22 05:00	modify	593	10.41	112.448	109.125	116.148
8286	2010.09.22 05:45	modify	593	10.41	112.448	109.138	116.148
8287	2010.09.22 06:00	modify	593	10.41	112.448	109.174	116.148
8288	2010.09.22 06:15	modify	593	10.41	112.448	109.203	116.148
8289	2010.09.22 07:00	modify	593	10.41	112.448	109.216	116.148
8290	2010.09.22 07:15	modify	593	10.41	112.448	109.290	116.148
8291	2010.09.22 07:30	modify	593	10.41	112.448	109.327	116.148
8292	2010.09.22 08:30	modify	593	10.41	112.448	109.452	116.148
8293	2010.09.22 12:15	modify	593	10.41	112.448	109.491	116.148
8294	2010.09.22 12:30	modify	593	10.41	112.448	109.573	116.148
8295	2010.09.22 15:15	modify	593	10.41	112.448	109.579	116.148
8296	2010.09.22 15:30	modify	593	10.41	112.448	109.614	116.148
8297	2010.09.22 15:45	modify	593	10.41	112.448	109.743	116.148
8298	2010.09.23 07:00	modify	593	10.41	112.448	109.912	116.148
8299	2010.09.23 07:30	modify	593	10.41	112.448	109.925	116.148
8300	2010.09.23 07:45	modify	593	10.41	112.448	109.933	116.148
8301	2010.09.23 08:00	modify	593	10.41	112.448	110.075	116.148
8302	2010.09.23 08:15	modify	593	10.41	112.448	110.093	116.148
8303	2010.09.23 08:30	modify	593	10.41	112.448	110.133	116.148
8304	2010.09.23 08:45	modify	593	10.41	112.448	110.170	116.148
8305	2010.09.23 09:00	modify	593	10.41	112.448	110.539	116.148
8306	2010.09.23 14:00	close	593	10.41	112.388	110.539	116.148	-75.69	105408.67
8307	2010.09.23 14:00	sell	594	10.40	112.388	0.000	0.000
8308	2010.09.23 14:15	modify	594	10.40	112.388	116.188	108.688
8309	2010.09.24 12:00	close	594	10.40	113.186	116.188	108.688	-1071.87	104336.80
8310	2010.09.24 12:00	buy	595	10.30	113.186	0.000	0.000
8311	2010.09.24 12:15	modify	595	10.30	113.186	109.386	116.886
8312	2010.09.27 02:00	modify	595	10.30	113.186	109.684	116.886
8313	2010.09.27 02:30	modify	595	10.30	113.186	109.729	116.886
8314	2010.09.27 03:00	modify	595	10.30	113.186	110.063	116.886
8315	2010.09.27 05:00	modify	595	10.30	113.186	110.161	116.886
8316	2010.09.27 05:15	modify	595	10.30	113.186	110.185	116.886
8317	2010.09.27 06:00	modify	595	10.30	113.186	110.197	116.886
8318	2010.09.27 06:15	modify	595	10.30	113.186	110.204	116.886
8319	2010.09.27 06:30	modify	595	10.30	113.186	110.242	116.886
8320	2010.09.27 06:45	modify	595	10.30	113.186	110.247	116.886
8321	2010.09.27 07:00	modify	595	10.30	113.186	110.574	116.886
8322	2010.09.27 07:15	modify	595	10.30	113.186	110.608	116.886
8323	2010.09.27 08:00	modify	595	10.30	113.186	110.698	116.886
8324	2010.09.28 09:00	close	595	10.30	112.865	110.698	116.886	-422.92	103913.87
8325	2010.09.28 09:00	sell	596	10.25	112.865	0.000	0.000
8326	2010.09.28 09:15	modify	596	10.25	112.865	116.665	109.165
8327	2010.09.28 09:30	modify	596	10.25	112.865	115.703	109.165
8328	2010.09.28 17:00	close	596	10.25	113.679	115.703	109.165	-1070.92	102842.95
8329	2010.09.28 17:00	buy	597	10.15	113.679	0.000	0.000
8330	2010.09.28 17:15	modify	597	10.15	113.679	109.879	117.379
8331	2010.09.29 08:00	modify	597	10.15	113.679	110.396	117.379
8332	2010.09.29 08:15	modify	597	10.15	113.679	110.404	117.379
8333	2010.09.29 09:00	modify	597	10.15	113.679	110.523	117.379
8334	2010.09.29 09:15	modify	597	10.15	113.679	110.690	117.379
8335	2010.09.29 09:30	modify	597	10.15	113.679	110.718	117.379
8336	2010.09.30 08:00	close	597	10.15	113.163	110.718	117.379	-665.07	102177.88
8337	2010.09.30 08:00	sell	598	10.08	113.163	0.000	0.000
8338	2010.09.30 08:15	modify	598	10.08	113.163	116.963	109.463
8339	2010.09.30 08:30	modify	598	10.08	113.163	116.700	109.463
8340	2010.09.30 08:45	modify	598	10.08	113.163	116.623	109.463
8341	2010.10.01 11:00	close	598	10.08	114.271	116.623	109.463	-1438.04	100739.84
8342	2010.10.01 11:00	buy	599	9.94	114.271	0.000	0.000
8343	2010.10.01 11:15	modify	599	9.94	114.271	110.471	117.971
8344	2010.10.01 11:30	modify	599	9.94	114.271	111.114	117.971
8345	2010.10.01 11:45	modify	599	9.94	114.271	111.137	117.971
8346	2010.10.04 03:00	modify	599	9.94	114.271	111.163	117.971
8347	2010.10.04 03:15	modify	599	9.94	114.271	111.281	117.971
8348	2010.10.04 03:30	modify	599	9.94	114.271	111.504	117.971
8349	2010.10.06 01:00	modify	599	9.94	114.271	111.621	117.971
8350	2010.10.06 01:30	modify	599	9.94	114.271	111.648	117.971
8351	2010.10.06 01:45	modify	599	9.94	114.271	111.678	117.971
8352	2010.10.06 02:00	modify	599	9.94	114.271	112.008	117.971
8353	2010.10.06 03:15	modify	599	9.94	114.271	112.025	117.971
8354	2010.10.06 06:00	modify	599	9.94	114.271	112.029	117.971
8355	2010.10.06 08:00	modify	599	9.94	114.271	112.058	117.971
8356	2010.10.06 08:15	modify	599	9.94	114.271	112.112	117.971
8357	2010.10.06 08:30	modify	599	9.94	114.271	112.189	117.971
8358	2010.10.06 09:15	modify	599	9.94	114.271	112.230	117.971
8359	2010.10.06 09:45	modify	599	9.94	114.271	112.258	117.971
8360	2010.10.07 06:00	modify	599	9.94	114.271	112.279	117.971
8361	2010.10.07 06:15	modify	599	9.94	114.271	112.284	117.971
8362	2010.10.07 07:00	modify	599	9.94	114.271	112.310	117.971
8363	2010.10.07 07:30	modify	599	9.94	114.271	112.388	117.971
8364	2010.10.07 08:45	modify	599	9.94	114.271	112.437	117.971
8365	2010.10.07 09:00	modify	599	9.94	114.271	112.607	117.971
8366	2010.10.07 09:15	modify	599	9.94	114.271	112.642	117.971
8367	2010.10.07 19:00	close	599	9.94	114.327	112.642	117.971	79.49	100819.32
8368	2010.10.07 19:00	sell	600	9.95	114.327	0.000	0.000
8369	2010.10.07 19:15	modify	600	9.95	114.327	118.127	110.627
8370	2010.10.08 09:00	modify	600	9.95	114.327	118.114	110.627
8371	2010.10.08 10:00	modify	600	9.95	114.327	117.943	110.627
8372	2010.10.08 10:15	modify	600	9.95	114.327	117.855	110.627
8373	2010.10.08 10:30	modify	600	9.95	114.327	117.709	110.627
8374	2010.10.11 14:30	modify	600	9.95	114.327	117.683	110.627
8375	2010.10.11 15:00	modify	600	9.95	114.327	117.465	110.627
8376	2010.10.11 15:30	modify	600	9.95	114.327	117.427	110.627
8377	2010.10.11 16:00	modify	600	9.95	114.327	117.380	110.627
8378	2010.10.11 16:45	modify	600	9.95	114.327	117.319	110.627
8379	2010.10.11 17:00	modify	600	9.95	114.327	117.265	110.627
8380	2010.10.11 17:45	modify	600	9.95	114.327	117.264	110.627
8381	2010.10.11 18:00	modify	600	9.95	114.327	117.171	110.627
8382	2010.10.12 00:15	modify	600	9.95	114.327	117.168	110.627
8383	2010.10.12 01:00	modify	600	9.95	114.327	116.911	110.627
8384	2010.10.12 01:30	modify	600	9.95	114.327	116.877	110.627
8385	2010.10.12 05:45	modify	600	9.95	114.327	116.849	110.627
8386	2010.10.12 07:00	modify	600	9.95	114.327	116.828	110.627
8387	2010.10.12 07:45	modify	600	9.95	114.327	116.763	110.627
8388	2010.10.12 08:15	modify	600	9.95	114.327	116.736	110.627
8389	2010.10.12 08:30	modify	600	9.95	114.327	116.669	110.627
8390	2010.10.14 04:00	close	600	9.95	114.676	116.669	110.627	-492.38	100326.94
8391	2010.10.14 04:00	buy	601	9.90	114.676	0.000	0.000
8392	2010.10.14 04:15	modify	601	9.90	114.676	110.876	118.376
8393	2010.10.14 04:30	modify	601	9.90	114.676	111.188	118.376
8394	2010.10.14 08:30	modify	601	9.90	114.676	111.206	118.376
8395	2010.10.14 08:45	modify	601	9.90	114.676	111.232	118.376
8396	2010.10.14 09:15	modify	601	9.90	114.676	111.255	118.376
8397	2010.10.14 09:30	modify	601	9.90	114.676	111.268	118.376
8398	2010.10.15 09:00	modify	601	9.90	114.676	111.286	118.376
8399	2010.10.15 09:15	modify	601	9.90	114.676	111.321	118.376
8400	2010.10.15 10:15	modify	601	9.90	114.676	111.334	118.376
8401	2010.10.15 11:00	modify	601	9.90	114.676	111.419	118.376
8402	2010.10.15 14:45	modify	601	9.90	114.676	111.473	118.376
8403	2010.10.15 18:00	close	601	9.90	113.805	111.473	118.376	-1104.31	99222.63
8404	2010.10.15 18:00	sell	602	9.79	113.805	0.000	0.000
8405	2010.10.15 18:15	modify	602	9.79	113.805	117.605	110.105
8406	2010.11.01 14:57	modify	602	9.79	113.805	116.114	110.105
8407	2010.11.02 06:00	modify	602	9.79	113.805	115.013	110.105
8408	2010.11.03 15:00	close	602	9.79	114.204	115.013	110.105	-608.59	98614.04
8409	2010.11.03 15:00	buy	603	9.73	114.204	0.000	0.000
8410	2010.11.03 15:15	modify	603	9.73	114.204	110.404	117.904
8411	2010.11.03 15:30	modify	603	9.73	114.204	110.669	117.904
8412	2010.11.03 15:45	modify	603	9.73	114.204	110.734	117.904
8413	2010.11.04 11:00	modify	603	9.73	114.204	110.785	117.904
8414	2010.11.05 01:45	modify	603	9.73	114.204	110.797	117.904
8415	2010.11.05 02:00	modify	603	9.73	114.204	110.992	117.904
8416	2010.11.05 03:00	modify	603	9.73	114.204	111.110	117.904
8417	2010.11.05 03:15	modify	603	9.73	114.204	111.151	117.904
8418	2010.11.05 07:45	modify	603	9.73	114.204	111.173	117.904
8419	2010.11.05 08:00	modify	603	9.73	114.204	111.313	117.904
8420	2010.11.05 08:15	modify	603	9.73	114.204	111.361	117.904
8421	2010.11.05 08:30	modify	603	9.73	114.204	111.404	117.904
8422	2010.11.05 08:45	modify	603	9.73	114.204	111.415	117.904
8423	2010.11.05 09:15	modify	603	9.73	114.204	111.461	117.904
8424	2010.11.05 12:00	close	603	9.73	113.951	111.461	117.904	-310.65	98303.40
8425	2010.11.05 12:00	sell	604	9.70	113.951	0.000	0.000
8426	2010.11.05 12:15	modify	604	9.70	113.951	117.751	110.251
8427	2010.11.08 10:15	modify	604	9.70	113.951	117.508	110.251
8428	2010.11.09 02:00	modify	604	9.70	113.951	117.373	110.251
8429	2010.11.09 02:15	modify	604	9.70	113.951	117.359	110.251
8430	2010.11.09 03:00	modify	604	9.70	113.951	117.078	110.251
8431	2010.11.09 03:15	modify	604	9.70	113.951	117.066	110.251
8432	2010.11.09 03:30	modify	604	9.70	113.951	117.003	110.251
8433	2010.11.09 03:45	modify	604	9.70	113.951	116.729	110.251
8434	2010.11.09 06:00	modify	604	9.70	113.951	116.693	110.251
8435	2010.11.09 06:15	modify	604	9.70	113.951	116.569	110.251
8436	2010.11.09 07:00	modify	604	9.70	113.951	116.292	110.251
8437	2010.11.09 07:15	modify	604	9.70	113.951	116.270	110.251
8438	2010.11.09 07:30	modify	604	9.70	113.951	116.252	110.251
8439	2010.11.09 07:45	modify	604	9.70	113.951	116.201	110.251
8440	2010.11.09 08:00	modify	604	9.70	113.951	116.190	110.251
8441	2010.11.09 08:30	modify	604	9.70	113.951	116.178	110.251
8442	2010.11.09 09:00	modify	604	9.70	113.951	116.160	110.251
8443	2010.11.09 09:15	modify	604	9.70	113.951	116.049	110.251
8444	2010.11.10 08:00	close	604	9.70	112.802	116.049	110.251	1400.52	99703.92
8445	2010.11.10 08:00	buy	605	9.84	112.802	0.000	0.000
8446	2010.11.10 08:15	modify	605	9.84	112.802	109.002	116.502
8447	2010.11.11 08:00	modify	605	9.84	112.802	109.639	116.502
8448	2010.11.11 08:15	modify	605	9.84	112.802	109.666	116.502
8449	2010.11.16 06:00	modify	605	9.84	112.802	109.758	116.502
8450	2010.11.16 06:15	modify	605	9.84	112.802	109.779	116.502
8451	2010.11.16 09:15	modify	605	9.84	112.802	109.820	116.502
8452	2010.11.16 09:30	modify	605	9.84	112.802	109.863	116.502
8453	2010.11.16 09:45	modify	605	9.84	112.802	109.896	116.502
8454	2010.11.16 11:15	modify	605	9.84	112.802	109.902	116.502
8455	2010.11.16 14:30	modify	605	9.84	112.802	109.964	116.502
8456	2010.11.18 07:15	modify	605	9.84	112.802	109.976	116.502
8457	2010.11.18 08:00	modify	605	9.84	112.802	110.053	116.502
8458	2010.11.18 08:45	modify	605	9.84	112.802	110.130	116.502
8459	2010.11.18 09:00	modify	605	9.84	112.802	110.244	116.502
8460	2010.11.18 10:15	modify	605	9.84	112.802	110.294	116.502
8461	2010.11.19 09:00	modify	605	9.84	112.802	110.314	116.502
8462	2010.11.22 00:00	modify	605	9.84	112.802	110.956	116.502
8463	2010.11.22 02:00	modify	605	9.84	112.802	111.048	116.502
8464	2010.11.22 03:30	modify	605	9.84	112.802	111.064	116.502
8465	2010.11.22 04:00	modify	605	9.84	112.802	111.223	116.502
8466	2010.11.22 04:30	modify	605	9.84	112.802	111.258	116.502
8467	2010.11.22 04:45	modify	605	9.84	112.802	111.290	116.502
8468	2010.11.22 06:15	modify	605	9.84	112.802	111.361	116.502
8469	2010.11.22 08:00	modify	605	9.84	112.802	111.448	116.502
8470	2010.11.22 08:15	modify	605	9.84	112.802	111.645	116.502
8471	2010.11.23 15:43	s/l	605	9.84	111.645	111.645	116.502	-1430.74	98273.18
8472	2010.11.25 16:00	buy	606	9.83	111.580	0.000	0.000
8473	2010.11.25 16:15	modify	606	9.83	111.580	107.780	115.280
8474	2010.11.25 16:30	modify	606	9.83	111.580	108.008	115.280
8475	2010.11.25 16:45	modify	606	9.83	111.580	108.059	115.280
8476	2010.11.25 17:00	modify	606	9.83	111.580	108.279	115.280
8477	2010.11.25 17:30	modify	606	9.83	111.580	108.301	115.280
8478	2010.11.25 17:45	modify	606	9.83	111.580	108.343	115.280
8479	2010.11.25 18:00	modify	606	9.83	111.580	108.517	115.280
8480	2010.11.25 19:00	modify	606	9.83	111.580	108.541	115.280
8481	2010.11.25 20:00	modify	606	9.83	111.580	108.588	115.280
8482	2010.11.25 20:30	modify	606	9.83	111.580	108.599	115.280
8483	2010.11.26 00:00	modify	606	9.83	111.580	108.694	115.280
8484	2010.11.26 00:15	modify	606	9.83	111.580	108.718	115.280
8485	2010.11.26 01:45	modify	606	9.83	111.580	108.800	115.280
8486	2010.11.26 02:00	modify	606	9.83	111.580	108.866	115.280
8487	2010.11.26 02:15	modify	606	9.83	111.580	108.881	115.280
8488	2010.11.26 03:00	modify	606	9.83	111.580	109.009	115.280
8489	2010.11.26 03:15	modify	606	9.83	111.580	109.063	115.280
8490	2010.11.26 07:00	modify	606	9.83	111.580	109.130	115.280
8491	2010.11.26 12:00	close	606	9.83	110.821	109.130	115.280	-955.86	97317.32
8492	2010.11.26 12:00	sell	607	9.60	110.821	0.000	0.000
8493	2010.11.26 12:15	modify	607	9.60	110.821	114.621	107.121
8494	2010.11.26 12:30	modify	607	9.60	110.821	114.289	107.121
8495	2010.11.26 12:45	modify	607	9.60	110.821	114.242	107.121
8496	2010.11.30 00:00	modify	607	9.60	110.821	114.196	107.121
8497	2010.11.30 01:00	modify	607	9.60	110.821	114.053	107.121
8498	2010.11.30 01:30	modify	607	9.60	110.821	114.016	107.121
8499	2010.11.30 04:00	modify	607	9.60	110.821	113.969	107.121
8500	2010.11.30 04:45	modify	607	9.60	110.821	113.812	107.121
8501	2010.11.30 05:00	modify	607	9.60	110.821	113.782	107.121
8502	2010.11.30 05:15	modify	607	9.60	110.821	113.619	107.121
8503	2010.11.30 05:45	modify	607	9.60	110.821	113.604	107.121
8504	2010.11.30 06:00	modify	607	9.60	110.821	113.536	107.121
8505	2010.11.30 07:00	modify	607	9.60	110.821	113.530	107.121
8506	2010.11.30 08:00	modify	607	9.60	110.821	113.443	107.121
8507	2010.11.30 08:15	modify	607	9.60	110.821	113.424	107.121
8508	2010.11.30 08:30	modify	607	9.60	110.821	113.368	107.121
8509	2010.11.30 09:45	modify	607	9.60	110.821	113.191	107.121
8510	2010.12.01 07:00	modify	607	9.60	110.821	113.076	107.121
8511	2010.12.01 08:00	modify	607	9.60	110.821	112.692	107.121
8512	2010.12.01 12:00	close	607	9.60	109.872	112.692	107.121	1140.82	98458.14
8513	2010.12.01 12:00	buy	608	9.72	109.872	0.000	0.000
8514	2010.12.01 12:15	modify	608	9.72	109.872	106.072	113.572
8515	2010.12.02 08:00	modify	608	9.72	109.872	106.383	113.572
8516	2010.12.02 08:15	modify	608	9.72	109.872	106.507	113.572
8517	2010.12.02 09:00	modify	608	9.72	109.872	107.102	113.572
8518	2010.12.03 08:15	modify	608	9.72	109.872	107.145	113.572
8519	2010.12.03 09:00	modify	608	9.72	109.872	107.259	113.572
8520	2010.12.03 09:15	modify	608	9.72	109.872	107.269	113.572
8521	2010.12.03 09:45	modify	608	9.72	109.872	107.363	113.572
8522	2010.12.03 11:15	modify	608	9.72	109.872	107.393	113.572
8523	2010.12.03 11:45	modify	608	9.72	109.872	107.443	113.572
8524	2010.12.03 12:00	modify	608	9.72	109.872	107.574	113.572
8525	2010.12.03 13:45	modify	608	9.72	109.872	107.626	113.572
8526	2010.12.06 12:00	close	608	9.72	109.718	107.626	113.572	-185.22	98272.91
8527	2010.12.07 11:00	buy	609	9.83	110.564	0.000	0.000
8528	2010.12.07 11:30	modify	609	9.83	110.564	106.764	114.264
8529	2010.12.07 11:45	modify	609	9.83	110.564	106.987	114.264
8530	2010.12.08 15:45	modify	609	9.83	110.564	107.043	114.264
8531	2010.12.08 18:00	modify	609	9.83	110.564	107.070	114.264
8532	2010.12.08 19:00	modify	609	9.83	110.564	107.329	114.264
8533	2010.12.08 21:00	modify	609	9.83	110.564	107.372	114.264
8534	2010.12.08 21:15	modify	609	9.83	110.564	107.391	114.264
8535	2010.12.08 21:45	modify	609	9.83	110.564	107.428	114.264
8536	2010.12.08 22:00	modify	609	9.83	110.564	107.530	114.264
8537	2010.12.08 22:30	modify	609	9.83	110.564	107.554	114.264
8538	2010.12.08 23:00	modify	609	9.83	110.564	107.681	114.264
8539	2010.12.08 23:45	modify	609	9.83	110.564	107.690	114.264
8540	2010.12.09 00:00	modify	609	9.83	110.564	107.947	114.264
8541	2010.12.09 00:15	modify	609	9.83	110.564	107.950	114.264
8542	2010.12.09 01:00	modify	609	9.83	110.564	108.112	114.264
8543	2010.12.09 02:00	modify	609	9.83	110.564	108.115	114.264
8544	2010.12.09 02:15	modify	609	9.83	110.564	108.235	114.264
8545	2010.12.09 02:30	modify	609	9.83	110.564	108.238	114.264
8546	2010.12.09 02:45	modify	609	9.83	110.564	108.243	114.264
8547	2010.12.09 03:00	modify	609	9.83	110.564	108.329	114.264
8548	2010.12.09 03:45	modify	609	9.83	110.564	108.330	114.264
8549	2010.12.09 04:00	modify	609	9.83	110.564	108.450	114.264
8550	2010.12.09 04:15	modify	609	9.83	110.564	108.457	114.264
8551	2010.12.09 04:45	modify	609	9.83	110.564	108.499	114.264
8552	2010.12.09 05:00	modify	609	9.83	110.564	108.537	114.264
8553	2010.12.09 06:00	modify	609	9.83	110.564	108.613	114.264
8554	2010.12.09 06:15	modify	609	9.83	110.564	108.614	114.264
8555	2010.12.09 06:45	modify	609	9.83	110.564	108.625	114.264
8556	2010.12.09 07:00	modify	609	9.83	110.564	108.984	114.264
8557	2010.12.09 07:15	modify	609	9.83	110.564	108.994	114.264
8558	2010.12.09 08:15	modify	609	9.83	110.564	109.076	114.264
8559	2010.12.09 08:30	modify	609	9.83	110.564	109.078	114.264
8560	2010.12.09 17:00	close	609	9.83	110.595	109.078	114.264	42.79	98315.71
8561	2010.12.09 17:00	sell	610	9.70	110.595	0.000	0.000
8562	2010.12.09 17:15	modify	610	9.70	110.595	114.395	106.895
8563	2010.12.09 18:45	modify	610	9.70	110.595	114.386	106.895
8564	2010.12.10 02:00	modify	610	9.70	110.595	114.355	106.895
8565	2010.12.10 03:00	modify	610	9.70	110.595	114.200	106.895
8566	2010.12.10 04:00	modify	610	9.70	110.595	114.170	106.895
8567	2010.12.10 05:00	modify	610	9.70	110.595	114.081	106.895
8568	2010.12.10 06:00	modify	610	9.70	110.595	113.923	106.895
8569	2010.12.10 06:45	modify	610	9.70	110.595	113.881	106.895
8570	2010.12.10 07:00	modify	610	9.70	110.595	113.752	106.895
8571	2010.12.10 09:30	modify	610	9.70	110.595	113.575	106.895
8572	2010.12.10 09:45	modify	610	9.70	110.595	113.483	106.895
8573	2010.12.10 10:30	modify	610	9.70	110.595	113.478	106.895
8574	2010.12.10 18:00	close	610	9.70	111.072	113.478	106.895	-601.98	97713.72
8575	2010.12.10 18:00	buy	611	9.64	111.072	0.000	0.000
8576	2010.12.10 18:15	modify	611	9.64	111.072	107.272	114.772
8577	2010.12.10 18:45	modify	611	9.64	111.072	107.537	114.772
8578	2010.12.10 19:45	modify	611	9.64	111.072	107.540	114.772
8579	2010.12.16 06:26	modify	611	9.64	111.072	107.846	114.772
8580	2010.12.16 08:00	modify	611	9.64	111.072	107.922	114.772
8581	2010.12.16 08:30	modify	611	9.64	111.072	107.956	114.772
8582	2010.12.16 09:00	modify	611	9.64	111.072	108.023	114.772
8583	2010.12.16 13:30	modify	611	9.64	111.072	108.054	114.772
8584	2010.12.16 15:00	modify	611	9.64	111.072	108.193	114.772
8585	2010.12.16 15:30	modify	611	9.64	111.072	108.203	114.772
8586	2010.12.17 04:00	modify	611	9.64	111.072	108.293	114.772
8587	2010.12.17 04:45	modify	611	9.64	111.072	108.374	114.772
8588	2010.12.17 05:15	modify	611	9.64	111.072	108.459	114.772
8589	2010.12.17 06:00	modify	611	9.64	111.072	108.592	114.772
8590	2010.12.17 06:45	modify	611	9.64	111.072	108.597	114.772
8591	2010.12.17 07:00	modify	611	9.64	111.072	108.723	114.772
8592	2010.12.17 07:30	modify	611	9.64	111.072	108.924	114.772
8593	2010.12.17 07:45	modify	611	9.64	111.072	108.954	114.772
8594	2010.12.17 08:00	modify	611	9.64	111.072	109.021	114.772
8595	2010.12.17 17:00	close	611	9.64	110.627	109.021	114.772	-537.75	97175.97
8596	2010.12.17 17:00	sell	612	9.59	110.627	0.000	0.000
8597	2010.12.17 17:15	modify	612	9.59	110.627	114.427	106.927
8598	2010.12.20 08:00	modify	612	9.59	110.627	114.301	106.927
8599	2010.12.20 09:00	modify	612	9.59	110.627	113.805	106.927
8600	2010.12.20 09:30	modify	612	9.59	110.627	113.704	106.927
8601	2010.12.20 16:45	modify	612	9.59	110.627	113.530	106.927
8602	2010.12.21 01:00	modify	612	9.59	110.627	113.456	106.927
8603	2010.12.21 02:00	modify	612	9.59	110.627	113.223	106.927
8604	2010.12.21 08:00	modify	612	9.59	110.627	112.906	106.927
8605	2010.12.21 09:15	modify	612	9.59	110.627	112.791	106.927
8606	2010.12.21 09:30	modify	612	9.59	110.627	112.660	106.927
8607	2010.12.22 01:00	modify	612	9.59	110.627	112.436	106.927
8608	2010.12.22 08:45	modify	612	9.59	110.627	112.387	106.927
8609	2010.12.22 11:30	modify	612	9.59	110.627	112.293	106.927
8610	2010.12.22 11:45	modify	612	9.59	110.627	112.280	106.927
8611	2010.12.23 03:00	modify	612	9.59	110.627	112.139	106.927
8612	2010.12.23 03:15	modify	612	9.59	110.627	112.080	106.927
8613	2010.12.23 04:00	modify	612	9.59	110.627	111.905	106.927
8614	2010.12.23 04:15	modify	612	9.59	110.627	111.860	106.927
8615	2010.12.23 04:45	modify	612	9.59	110.627	111.578	106.927
8616	2010.12.23 07:00	modify	612	9.59	110.627	111.475	106.927
8617	2010.12.23 08:00	modify	612	9.59	110.627	111.474	106.927
8618	2010.12.23 09:15	modify	612	9.59	110.627	111.109	106.927
8619	2010.12.23 09:45	modify	612	9.59	110.627	111.060	106.927
8620	2010.12.24 14:00	modify	612	9.59	110.627	111.038	106.927
8621	2010.12.24 14:15	modify	612	9.59	110.627	110.836	106.927
8622	2010.12.24 18:30	modify	612	9.59	110.627	110.821	106.927
8623	2010.12.24 19:00	modify	612	9.59	110.627	110.779	106.927
8624	2010.12.24 19:15	modify	612	9.59	110.627	110.766	106.927
8625	2010.12.24 19:30	modify	612	9.59	110.627	110.765	106.927
8626	2010.12.24 21:00	modify	612	9.59	110.627	110.762	106.927
8627	2010.12.27 00:15	modify	612	9.59	110.627	110.693	106.927
8628	2010.12.27 00:45	modify	612	9.59	110.627	110.677	106.927
8629	2010.12.27 13:00	close	612	9.59	109.034	110.677	106.927	1898.37	99074.34
8630	2010.12.28 01:00	buy	613	9.91	109.151	0.000	0.000
8631	2010.12.28 01:15	modify	613	9.91	109.151	105.351	112.851
8632	2010.12.28 01:30	modify	613	9.91	109.151	106.896	112.851
8633	2010.12.28 01:45	modify	613	9.91	109.151	106.952	112.851
8634	2010.12.28 14:00	close	613	9.91	108.415	106.952	112.851	-936.74	98137.60
8635	2010.12.28 14:00	sell	614	9.68	108.415	0.000	0.000
8636	2010.12.28 14:15	modify	614	9.68	108.415	112.215	104.715
8637	2010.12.28 14:30	modify	614	9.68	108.415	111.338	104.715
8638	2010.12.29 07:00	modify	614	9.68	108.415	111.138	104.715
8639	2010.12.29 07:15	modify	614	9.68	108.415	111.103	104.715
8640	2010.12.29 07:45	modify	614	9.68	108.415	111.081	104.715
8641	2010.12.29 08:00	modify	614	9.68	108.415	110.780	104.715
8642	2010.12.29 09:00	modify	614	9.68	108.415	110.588	104.715
8643	2010.12.29 10:30	modify	614	9.68	108.415	110.569	104.715
8644	2010.12.29 11:15	modify	614	9.68	108.415	110.546	104.715
8645	2010.12.29 11:30	modify	614	9.68	108.415	110.526	104.715
8646	2010.12.29 11:45	modify	614	9.68	108.415	110.472	104.715
8647	2010.12.29 13:00	modify	614	9.68	108.415	110.434	104.715
8648	2010.12.30 09:00	modify	614	9.68	108.415	110.305	104.715
8649	2010.12.30 13:00	close	614	9.68	108.168	110.305	104.715	276.21	98413.81
8650	2010.12.30 13:00	buy	615	9.71	108.168	0.000	0.000
8651	2010.12.30 13:15	modify	615	9.71	108.168	104.368	111.868
8652	2010.12.30 13:30	modify	615	9.71	108.168	105.468	111.868
8653	2010.12.31 07:30	modify	615	9.71	108.168	105.758	111.868
8654	2010.12.31 08:00	modify	615	9.71	108.168	105.866	111.868
8655	2010.12.31 08:15	modify	615	9.71	108.168	105.872	111.868
8656	2010.12.31 09:00	modify	615	9.71	108.168	105.941	111.868
8657	2010.12.31 12:00	modify	615	9.71	108.168	106.060	111.868
8658	2010.12.31 12:15	modify	615	9.71	108.168	106.105	111.868
8659	2010.12.31 12:30	modify	615	9.71	108.168	106.123	111.868
8660	2010.12.31 13:00	modify	615	9.71	108.168	106.161	111.868
8661	2011.01.04 05:45	modify	615	9.71	108.168	106.201	111.868
8662	2011.01.04 06:00	modify	615	9.71	108.168	106.247	111.868
8663	2011.01.04 06:30	modify	615	9.71	108.168	106.302	111.868
8664	2011.01.04 08:00	modify	615	9.71	108.168	106.681	111.868
8665	2011.01.04 08:45	modify	615	9.71	108.168	106.860	111.868
8666	2011.01.06 08:30	modify	615	9.71	108.168	106.871	111.868
8667	2011.01.06 17:00	close	615	9.71	108.471	106.871	111.868	386.20	98800.00
8668	2011.01.06 17:00	sell	616	9.75	108.471	0.000	0.000
8669	2011.01.06 17:15	modify	616	9.75	108.471	112.271	104.771
8670	2011.01.06 17:45	modify	616	9.75	108.471	111.928	104.771
8671	2011.01.07 05:00	modify	616	9.75	108.471	111.876	104.771
8672	2011.01.07 07:00	modify	616	9.75	108.471	111.843	104.771
8673	2011.01.07 07:30	modify	616	9.75	108.471	111.839	104.771
8674	2011.01.07 08:00	modify	616	9.75	108.471	111.390	104.771
8675	2011.01.07 08:15	modify	616	9.75	108.471	111.366	104.771
8676	2011.01.07 09:00	modify	616	9.75	108.471	111.037	104.771
8677	2011.01.07 09:45	modify	616	9.75	108.471	110.967	104.771
8678	2011.01.07 14:45	modify	616	9.75	108.471	110.813	104.771
8679	2011.01.10 11:15	modify	616	9.75	108.471	110.752	104.771
8680	2011.01.11 03:00	close	616	9.75	107.490	110.752	104.771	1198.50	99998.50
8681	2011.01.11 03:00	buy	617	9.87	107.490	0.000	0.000
8682	2011.01.11 03:15	modify	617	9.87	107.490	103.690	111.190
8683	2011.01.11 07:15	modify	617	9.87	107.490	103.738	111.190
8684	2011.01.11 07:30	modify	617	9.87	107.490	103.789	111.190
8685	2011.01.11 07:45	modify	617	9.87	107.490	103.858	111.190
8686	2011.01.11 08:00	modify	617	9.87	107.490	104.050	111.190
8687	2011.01.11 08:30	modify	617	9.87	107.490	104.057	111.190
8688	2011.01.11 13:30	modify	617	9.87	107.490	104.077	111.190
8689	2011.01.11 18:00	modify	617	9.87	107.490	104.453	111.190
8690	2011.01.12 01:00	modify	617	9.87	107.490	104.484	111.190
8691	2011.01.12 02:30	modify	617	9.87	107.490	104.491	111.190
8692	2011.01.12 03:00	modify	617	9.87	107.490	104.515	111.190
8693	2011.01.12 03:15	modify	617	9.87	107.490	104.519	111.190
8694	2011.01.12 08:00	modify	617	9.87	107.490	104.711	111.190
8695	2011.01.12 08:45	modify	617	9.87	107.490	104.725	111.190
8696	2011.01.12 09:00	modify	617	9.87	107.490	104.910	111.190
8697	2011.01.12 09:15	modify	617	9.87	107.490	104.921	111.190
8698	2011.01.12 09:30	modify	617	9.87	107.490	105.029	111.190
8699	2011.01.12 10:00	modify	617	9.87	107.490	105.086	111.190
8700	2011.01.12 10:15	modify	617	9.87	107.490	105.150	111.190
8701	2011.01.12 10:30	modify	617	9.87	107.490	105.195	111.190
8702	2011.01.12 10:45	modify	617	9.87	107.490	105.197	111.190
8703	2011.01.12 11:00	modify	617	9.87	107.490	105.375	111.190
8704	2011.01.13 06:00	modify	617	9.87	107.490	105.642	111.190
8705	2011.01.13 06:15	modify	617	9.87	107.490	105.648	111.190
8706	2011.01.13 06:30	modify	617	9.87	107.490	105.664	111.190
8707	2011.01.13 06:45	modify	617	9.87	107.490	105.713	111.190
8708	2011.01.13 07:00	modify	617	9.87	107.490	105.801	111.190
8709	2011.01.13 07:15	modify	617	9.87	107.490	105.803	111.190
8710	2011.01.13 08:00	modify	617	9.87	107.490	106.007	111.190
8711	2011.01.13 08:15	modify	617	9.87	107.490	106.071	111.190
8712	2011.01.13 08:30	modify	617	9.87	107.490	106.102	111.190
8713	2011.01.13 08:45	modify	617	9.87	107.490	106.175	111.190
8714	2011.01.13 09:45	modify	617	9.87	107.490	106.236	111.190
8715	2011.01.13 10:00	modify	617	9.87	107.490	106.281	111.190
8716	2011.01.13 10:30	modify	617	9.87	107.490	106.292	111.190
8717	2011.01.13 11:00	modify	617	9.87	107.490	106.375	111.190
8718	2011.01.13 11:45	modify	617	9.87	107.490	106.380	111.190
8719	2011.01.13 14:30	modify	617	9.87	107.490	106.394	111.190
8720	2011.01.13 15:30	modify	617	9.87	107.490	106.524	111.190
8721	2011.01.13 15:45	modify	617	9.87	107.490	106.566	111.190
8722	2011.01.14 07:00	modify	617	9.87	107.490	106.769	111.190
8723	2011.01.14 07:15	modify	617	9.87	107.490	106.780	111.190
8724	2011.01.14 07:45	modify	617	9.87	107.490	106.829	111.190
8725	2011.01.14 08:00	modify	617	9.87	107.490	107.013	111.190
8726	2011.01.14 08:15	modify	617	9.87	107.490	107.014	111.190
8727	2011.01.14 08:30	modify	617	9.87	107.490	107.049	111.190
8728	2011.01.14 08:45	modify	617	9.87	107.490	107.162	111.190
8729	2011.01.14 09:00	modify	617	9.87	107.490	107.387	111.190
8730	2011.01.14 09:15	modify	617	9.87	107.490	107.550	111.190
8731	2011.01.14 09:30	modify	617	9.87	107.490	107.650	111.190
8732	2011.01.14 09:45	modify	617	9.87	107.490	107.729	111.190
8733	2011.01.17 07:00	modify	617	9.87	107.490	107.829	111.190
8734	2011.01.17 11:00	close	617	9.87	109.752	107.829	111.190	2860.43	102858.93
8735	2011.01.18 10:00	buy	618	10.29	110.370	0.000	0.000
8736	2011.01.18 10:15	modify	618	10.29	110.370	106.570	114.070
8737	2011.01.18 10:30	modify	618	10.29	110.370	107.812	114.070
8738	2011.01.19 08:00	modify	618	10.29	110.370	107.903	114.070
8739	2011.01.20 11:15	modify	618	10.29	110.370	107.950	114.070
8740	2011.01.21 04:15	modify	618	10.29	110.370	107.979	114.070
8741	2011.01.21 05:00	modify	618	10.29	110.370	108.011	114.070
8742	2011.01.21 05:15	modify	618	10.29	110.370	108.013	114.070
8743	2011.01.21 06:00	modify	618	10.29	110.370	108.168	114.070
8744	2011.01.21 07:00	modify	618	10.29	110.370	108.231	114.070
8745	2011.01.21 07:15	modify	618	10.29	110.370	108.316	114.070
8746	2011.01.21 07:30	modify	618	10.29	110.370	108.339	114.070
8747	2011.01.21 08:00	modify	618	10.29	110.370	108.631	114.070
8748	2011.01.21 08:15	modify	618	10.29	110.370	108.810	114.070
8749	2011.01.21 09:00	modify	618	10.29	110.370	108.882	114.070
8750	2011.01.21 09:15	modify	618	10.29	110.370	109.100	114.070
8751	2011.01.24 00:00	modify	618	10.29	110.370	109.142	114.070
8752	2011.01.24 01:00	modify	618	10.29	110.370	109.230	114.070
8753	2011.01.24 02:00	modify	618	10.29	110.370	109.361	114.070
8754	2011.01.24 02:45	modify	618	10.29	110.370	109.397	114.070
8755	2011.01.24 03:00	modify	618	10.29	110.370	109.442	114.070
8756	2011.01.24 03:15	modify	618	10.29	110.370	109.457	114.070
8757	2011.01.24 03:30	modify	618	10.29	110.370	109.520	114.070
8758	2011.01.24 05:00	modify	618	10.29	110.370	109.547	114.070
8759	2011.01.24 05:15	modify	618	10.29	110.370	109.574	114.070
8760	2011.01.24 06:00	modify	618	10.29	110.370	109.648	114.070
8761	2011.01.24 06:30	modify	618	10.29	110.370	109.675	114.070
8762	2011.01.24 07:00	modify	618	10.29	110.370	109.688	114.070
8763	2011.01.24 07:15	modify	618	10.29	110.370	109.742	114.070
8764	2011.01.24 07:30	modify	618	10.29	110.370	109.772	114.070
8765	2011.01.24 08:00	modify	618	10.29	110.370	109.981	114.070
8766	2011.01.25 08:45	modify	618	10.29	110.370	110.140	114.070
8767	2011.01.25 11:00	close	618	10.29	111.834	110.140	114.070	1935.45	104794.38
8768	2011.01.25 11:00	sell	619	10.34	111.834	0.000	0.000
8769	2011.01.25 11:15	modify	619	10.34	111.834	115.634	108.134
8770	2011.01.25 11:30	modify	619	10.34	111.834	115.142	108.134
8771	2011.01.26 11:00	close	619	10.34	112.694	115.142	108.134	-1147.58	103646.80
8772	2011.01.26 11:00	buy	620	10.23	112.694	0.000	0.000
8773	2011.01.26 11:15	modify	620	10.23	112.694	108.894	116.394
8774	2011.01.26 11:30	modify	620	10.23	112.694	109.214	116.394
8775	2011.01.26 12:00	modify	620	10.23	112.694	109.237	116.394
8776	2011.01.26 12:15	modify	620	10.23	112.694	109.267	116.394
8777	2011.01.26 12:45	modify	620	10.23	112.694	109.304	116.394
8778	2011.01.26 13:00	modify	620	10.23	112.694	109.400	116.394
8779	2011.01.26 13:15	modify	620	10.23	112.694	109.485	116.394
8780	2011.01.27 08:00	modify	620	10.23	112.694	109.736	116.394
8781	2011.01.27 08:15	modify	620	10.23	112.694	109.746	116.394
8782	2011.01.27 08:30	modify	620	10.23	112.694	109.783	116.394
8783	2011.01.28 01:00	modify	620	10.23	112.694	109.863	116.394
8784	2011.01.28 03:00	modify	620	10.23	112.694	109.927	116.394
8785	2011.01.28 04:00	modify	620	10.23	112.694	110.129	116.394
8786	2011.01.28 04:15	modify	620	10.23	112.694	110.153	116.394
8787	2011.01.28 06:00	modify	620	10.23	112.694	110.405	116.394
8788	2011.01.28 06:15	modify	620	10.23	112.694	110.419	116.394
8789	2011.01.28 07:00	modify	620	10.23	112.694	110.476	116.394
8790	2011.01.28 07:15	modify	620	10.23	112.694	110.574	116.394
8791	2011.01.28 08:00	modify	620	10.23	112.694	110.709	116.394
8792	2011.01.28 11:45	modify	620	10.23	112.694	110.726	116.394
8793	2011.01.28 13:00	close	620	10.23	112.762	110.726	116.394	92.90	103739.70
8794	2011.01.28 13:00	sell	621	10.24	112.762	0.000	0.000
8795	2011.01.28 13:30	modify	621	10.24	112.762	116.562	109.062
8796	2011.01.28 14:15	modify	621	10.24	112.762	116.501	109.062
8797	2011.01.28 16:15	modify	621	10.24	112.762	116.289	109.062
8798	2011.01.28 16:30	modify	621	10.24	112.762	116.220	109.062
8799	2011.01.28 16:45	modify	621	10.24	112.762	116.092	109.062
8800	2011.01.31 07:00	modify	621	10.24	112.762	116.051	109.062
8801	2011.01.31 07:15	modify	621	10.24	112.762	116.047	109.062
8802	2011.01.31 09:00	modify	621	10.24	112.762	115.755	109.062
8803	2011.01.31 09:45	modify	621	10.24	112.762	115.647	109.062
8804	2011.01.31 10:00	modify	621	10.24	112.762	115.297	109.062
8805	2011.02.01 09:15	modify	621	10.24	112.762	115.227	109.062
8806	2011.02.01 09:45	modify	621	10.24	112.762	115.091	109.062
8807	2011.02.01 10:30	modify	621	10.24	112.762	115.037	109.062
8808	2011.02.02 03:00	close	621	10.24	112.777	115.037	109.062	-44.07	103695.63
8809	2011.02.02 03:00	buy	622	10.23	112.777	0.000	0.000
8810	2011.02.02 03:15	modify	622	10.23	112.777	108.977	116.477
8811	2011.02.02 03:30	modify	622	10.23	112.777	110.080	116.477
8812	2011.02.02 04:00	modify	622	10.23	112.777	110.112	116.477
8813	2011.02.02 04:15	modify	622	10.23	112.777	110.144	116.477
8814	2011.02.02 05:00	modify	622	10.23	112.777	110.306	116.477
8815	2011.02.02 06:00	modify	622	10.23	112.777	110.378	116.477
8816	2011.02.02 06:15	modify	622	10.23	112.777	110.405	116.477
8817	2011.02.02 07:00	modify	622	10.23	112.777	110.531	116.477
8818	2011.02.02 07:15	modify	622	10.23	112.777	110.535	116.477
8819	2011.02.02 07:45	modify	622	10.23	112.777	110.540	116.477
8820	2011.02.02 08:00	modify	622	10.23	112.777	110.684	116.477
8821	2011.02.02 08:15	modify	622	10.23	112.777	110.726	116.477
8822	2011.02.03 08:15	modify	622	10.23	112.777	110.753	116.477
8823	2011.02.03 08:30	modify	622	10.23	112.777	110.801	116.477
8824	2011.02.03 08:45	modify	622	10.23	112.777	110.814	116.477
8825	2011.02.03 15:00	close	622	10.23	111.745	110.814	116.477	-1346.96	102348.68
8826	2011.02.03 15:00	sell	623	10.10	111.745	0.000	0.000
8827	2011.02.03 15:30	modify	623	10.10	111.745	115.545	108.045
8828	2011.02.03 15:45	modify	623	10.10	111.745	115.179	108.045
8829	2011.02.03 17:15	modify	623	10.10	111.745	115.173	108.045
8830	2011.02.04 06:00	modify	623	10.10	111.745	114.489	108.045
8831	2011.02.04 07:00	modify	623	10.10	111.745	114.364	108.045
8832	2011.02.04 08:00	modify	623	10.10	111.745	114.015	108.045
8833	2011.02.04 09:00	modify	623	10.10	111.745	113.662	108.045
8834	2011.02.04 11:00	modify	623	10.10	111.745	113.632	108.045
8835	2011.02.04 12:00	modify	623	10.10	111.745	113.517	108.045
8836	2011.02.04 12:45	modify	623	10.10	111.745	113.436	108.045
8837	2011.02.04 14:45	modify	623	10.10	111.745	113.218	108.045
8838	2011.02.04 19:00	close	623	10.10	111.948	113.218	108.045	-273.30	102075.37
8839	2011.02.04 19:00	buy	624	10.07	111.948	0.000	0.000
8840	2011.02.04 19:15	modify	624	10.07	111.948	108.148	115.648
8841	2011.02.07 07:00	modify	624	10.07	111.948	108.169	115.648
8842	2011.02.07 07:15	modify	624	10.07	111.948	108.176	115.648
8843	2011.02.07 07:30	modify	624	10.07	111.948	108.190	115.648
8844	2011.02.07 07:45	modify	624	10.07	111.948	108.232	115.648
8845	2011.02.07 08:00	modify	624	10.07	111.948	108.495	115.648
8846	2011.02.07 08:15	modify	624	10.07	111.948	108.589	115.648
8847	2011.02.07 08:30	modify	624	10.07	111.948	108.640	115.648
8848	2011.02.07 09:30	modify	624	10.07	111.948	108.669	115.648
8849	2011.02.07 10:00	modify	624	10.07	111.948	108.726	115.648
8850	2011.02.07 11:00	modify	624	10.07	111.948	109.211	115.648
8851	2011.02.08 05:00	modify	624	10.07	111.948	109.266	115.648
8852	2011.02.08 06:00	modify	624	10.07	111.948	109.664	115.648
8853	2011.02.08 06:30	modify	624	10.07	111.948	109.709	115.648
8854	2011.02.08 07:00	modify	624	10.07	111.948	109.783	115.648
8855	2011.02.08 07:45	modify	624	10.07	111.948	109.803	115.648
8856	2011.02.08 08:00	modify	624	10.07	111.948	109.966	115.648
8857	2011.02.08 08:30	modify	624	10.07	111.948	109.970	115.648
8858	2011.02.09 09:45	modify	624	10.07	111.948	110.043	115.648
8859	2011.02.09 10:45	modify	624	10.07	111.948	110.089	115.648
8860	2011.02.10 05:00	modify	624	10.07	111.948	110.131	115.648
8861	2011.02.10 06:00	modify	624	10.07	111.948	110.195	115.648
8862	2011.02.10 07:00	modify	624	10.07	111.948	110.212	115.648
8863	2011.02.10 07:15	modify	624	10.07	111.948	110.238	115.648
8864	2011.02.10 07:30	modify	624	10.07	111.948	110.272	115.648
8865	2011.02.10 07:45	modify	624	10.07	111.948	110.356	115.648
8866	2011.02.10 08:00	modify	624	10.07	111.948	110.568	115.648
8867	2011.02.14 10:00	close	624	10.07	112.116	110.568	115.648	229.09	102304.46
8868	2011.02.15 07:00	buy	625	10.24	112.881	0.000	0.000
8869	2011.02.15 07:45	modify	625	10.24	112.881	109.081	116.581
8870	2011.02.15 08:00	modify	625	10.24	112.881	110.027	116.581
8871	2011.02.15 09:30	modify	625	10.24	112.881	110.029	116.581
8872	2011.02.15 09:45	modify	625	10.24	112.881	110.117	116.581
8873	2011.02.15 10:30	modify	625	10.24	112.881	110.204	116.581
8874	2011.02.16 05:00	modify	625	10.24	112.881	110.220	116.581
8875	2011.02.16 05:15	modify	625	10.24	112.881	110.221	116.581
8876	2011.02.16 06:00	modify	625	10.24	112.881	110.414	116.581
8877	2011.02.16 07:00	modify	625	10.24	112.881	110.535	116.581
8878	2011.02.16 08:00	modify	625	10.24	112.881	110.811	116.581
8879	2011.02.16 09:00	modify	625	10.24	112.881	110.845	116.581
8880	2011.02.16 09:15	modify	625	10.24	112.881	110.882	116.581
8881	2011.02.16 10:00	modify	625	10.24	112.881	110.892	116.581
8882	2011.02.18 07:00	modify	625	10.24	112.881	110.961	116.581
8883	2011.02.18 08:00	modify	625	10.24	112.881	110.974	116.581
8884	2011.02.18 09:00	modify	625	10.24	112.881	111.088	116.581
8885	2011.02.18 09:15	modify	625	10.24	112.881	111.101	116.581
8886	2011.02.18 09:30	modify	625	10.24	112.881	111.103	116.581
8887	2011.02.18 10:00	modify	625	10.24	112.881	111.217	116.581
8888	2011.02.18 10:30	modify	625	10.24	112.881	111.305	116.581
8889	2011.02.21 23:00	modify	625	10.24	112.881	111.319	116.581
8890	2011.02.21 23:15	modify	625	10.24	112.881	111.485	116.581
8891	2011.02.21 23:30	modify	625	10.24	112.881	111.488	116.581
8892	2011.02.22 02:00	close	625	10.24	113.051	111.488	116.581	233.30	102537.76
8893	2011.02.22 02:00	sell	626	10.12	113.051	0.000	0.000
8894	2011.02.22 02:15	modify	626	10.12	113.051	116.851	109.351
8895	2011.02.22 02:45	modify	626	10.12	113.051	116.093	109.351
8896	2011.02.24 08:45	modify	626	10.12	113.051	115.836	109.351
8897	2011.02.28 01:00	modify	626	10.12	113.051	115.787	109.351
8898	2011.02.28 01:15	modify	626	10.12	113.051	115.701	109.351
8899	2011.02.28 03:00	modify	626	10.12	113.051	115.629	109.351
8900	2011.02.28 04:00	modify	626	10.12	113.051	115.316	109.351
8901	2011.02.28 05:00	modify	626	10.12	113.051	115.238	109.351
8902	2011.02.28 06:00	modify	626	10.12	113.051	115.106	109.351
8903	2011.02.28 06:15	modify	626	10.12	113.051	115.089	109.351
8904	2011.02.28 06:45	modify	626	10.12	113.051	115.081	109.351
8905	2011.02.28 07:00	modify	626	10.12	113.051	114.891	109.351
8906	2011.02.28 07:15	modify	626	10.12	113.051	114.882	109.351
8907	2011.02.28 07:30	modify	626	10.12	113.051	114.863	109.351
8908	2011.02.28 13:00	close	626	10.12	113.273	114.863	109.351	-330.26	102207.51
8909	2011.03.01 10:00	buy	627	10.23	113.664	0.000	0.000
8910	2011.03.01 10:15	modify	627	10.23	113.664	109.864	117.364
8911	2011.03.01 10:30	modify	627	10.23	113.664	110.779	117.364
8912	2011.03.03 03:00	modify	627	10.23	113.664	110.970	117.364
8913	2011.03.03 05:00	modify	627	10.23	113.664	111.000	117.364
8914	2011.03.03 05:15	modify	627	10.23	113.664	111.044	117.364
8915	2011.03.03 05:30	modify	627	10.23	113.664	111.051	117.364
8916	2011.03.03 06:00	modify	627	10.23	113.664	111.161	117.364
8917	2011.03.03 06:15	modify	627	10.23	113.664	111.169	117.364
8918	2011.03.03 06:30	modify	627	10.23	113.664	111.177	117.364
8919	2011.03.03 06:45	modify	627	10.23	113.664	111.232	117.364
8920	2011.03.03 07:00	modify	627	10.23	113.664	111.348	117.364
8921	2011.03.03 07:15	modify	627	10.23	113.664	111.351	117.364
8922	2011.03.03 08:00	modify	627	10.23	113.664	111.390	117.364
8923	2011.03.03 09:00	modify	627	10.23	113.664	111.415	117.364
8924	2011.03.03 14:45	modify	627	10.23	113.664	111.655	117.364
8925	2011.03.04 06:00	modify	627	10.23	113.664	112.504	117.364
8926	2011.03.04 06:45	modify	627	10.23	113.664	112.513	117.364
8927	2011.03.04 07:00	modify	627	10.23	113.664	112.845	117.364
8928	2011.03.04 08:00	modify	627	10.23	113.664	112.920	117.364
8929	2011.03.04 08:15	modify	627	10.23	113.664	112.982	117.364
8930	2011.03.04 08:30	modify	627	10.23	113.664	113.029	117.364
8931	2011.03.04 08:45	modify	627	10.23	113.664	113.033	117.364
8932	2011.03.04 09:00	modify	627	10.23	113.664	113.077	117.364
8933	2011.03.04 09:15	modify	627	10.23	113.664	113.097	117.364
8934	2011.03.04 10:45	modify	627	10.23	113.664	113.149	117.364
8935	2011.03.04 11:15	modify	627	10.23	113.664	113.209	117.364
8936	2011.03.04 11:45	modify	627	10.23	113.664	113.264	117.364
8937	2011.03.04 13:45	modify	627	10.23	113.664	113.300	117.364
8938	2011.03.04 14:00	modify	627	10.23	113.664	113.332	117.364
8939	2011.03.04 14:15	modify	627	10.23	113.664	113.387	117.364
8940	2011.03.10 09:00	close	627	10.23	114.462	113.387	117.364	1062.93	103270.44
8941	2011.03.10 09:00	sell	628	10.19	114.462	0.000	0.000
8942	2011.03.10 09:15	modify	628	10.19	114.462	118.262	110.762
8943	2011.03.10 09:45	modify	628	10.19	114.462	117.312	110.762
8944	2011.03.11 08:00	close	628	10.19	114.958	117.312	110.762	-657.13	102613.31
8945	2011.03.11 08:00	buy	629	10.13	114.958	0.000	0.000
8946	2011.03.11 08:15	modify	629	10.13	114.958	111.158	118.658
8947	2011.03.11 12:00	close	629	10.13	113.367	111.158	118.658	-2063.99	100549.32
8948	2011.03.11 12:00	sell	630	9.92	113.367	0.000	0.000
8949	2011.03.11 12:30	modify	630	9.92	113.367	117.167	109.667
8950	2011.03.16 18:45	modify	630	9.92	113.367	117.036	109.667
8951	2011.03.16 22:13	t/p	630	9.92	109.667	117.036	109.667	4664.83	105214.14
8952	2011.03.22 00:00	buy	631	10.53	115.503	0.000	0.000
8953	2011.03.22 00:15	modify	631	10.53	115.503	111.703	119.203
8954	2011.03.22 00:45	modify	631	10.53	115.503	111.783	119.203
8955	2011.03.22 01:00	modify	631	10.53	115.503	111.850	119.203
8956	2011.03.22 07:00	modify	631	10.53	115.503	111.973	119.203
8957	2011.03.22 08:00	modify	631	10.53	115.503	112.084	119.203
8958	2011.03.22 08:15	modify	631	10.53	115.503	112.117	119.203
8959	2011.03.22 08:45	modify	631	10.53	115.503	112.131	119.203
8960	2011.03.22 09:00	modify	631	10.53	115.503	112.231	119.203
8961	2011.03.22 09:15	modify	631	10.53	115.503	112.268	119.203
8962	2011.03.22 09:30	modify	631	10.53	115.503	112.324	119.203
8963	2011.03.22 09:45	modify	631	10.53	115.503	112.415	119.203
8964	2011.03.22 10:15	modify	631	10.53	115.503	112.449	119.203
8965	2011.03.22 10:30	modify	631	10.53	115.503	112.454	119.203
8966	2011.03.22 11:15	modify	631	10.53	115.503	112.462	119.203
8967	2011.03.25 07:15	modify	631	10.53	115.503	112.471	119.203
8968	2011.03.25 07:45	modify	631	10.53	115.503	112.560	119.203
8969	2011.03.25 08:00	modify	631	10.53	115.503	112.599	119.203
8970	2011.03.25 08:45	modify	631	10.53	115.503	112.625	119.203
8971	2011.03.25 09:00	modify	631	10.53	115.503	112.790	119.203
8972	2011.03.28 01:00	close	631	10.53	114.217	112.790	119.203	-1721.08	103493.06
8973	2011.03.29 10:00	buy	632	10.35	115.490	0.000	0.000
8974	2011.03.29 10:15	modify	632	10.35	115.490	111.690	119.190
8975	2011.03.29 10:30	modify	632	10.35	115.490	112.896	119.190
8976	2011.03.29 10:45	modify	632	10.35	115.490	112.933	119.190
8977	2011.03.30 06:00	modify	632	10.35	115.490	113.173	119.190
8978	2011.03.30 09:30	modify	632	10.35	115.490	113.334	119.190
8979	2011.03.30 09:45	modify	632	10.35	115.490	113.367	119.190
8980	2011.03.30 10:30	modify	632	10.35	115.490	113.382	119.190
8981	2011.03.31 02:00	modify	632	10.35	115.490	113.738	119.190
8982	2011.03.31 02:45	modify	632	10.35	115.490	113.740	119.190
8983	2011.03.31 03:00	modify	632	10.35	115.490	113.824	119.190
8984	2011.03.31 03:15	modify	632	10.35	115.490	113.837	119.190
8985	2011.04.01 03:30	modify	632	10.35	115.490	113.872	119.190
8986	2011.04.01 03:45	modify	632	10.35	115.490	113.875	119.190
8987	2011.04.01 04:30	modify	632	10.35	115.490	113.958	119.190
8988	2011.04.01 04:45	modify	632	10.35	115.490	113.982	119.190
8989	2011.04.01 05:30	modify	632	10.35	115.490	114.060	119.190
8990	2011.04.01 05:45	modify	632	10.35	115.490	114.102	119.190
8991	2011.04.01 06:00	modify	632	10.35	115.490	114.366	119.190
8992	2011.04.01 07:00	modify	632	10.35	115.490	114.407	119.190
8993	2011.04.01 08:00	modify	632	10.35	115.490	114.661	119.190
8994	2011.04.01 09:00	modify	632	10.35	115.490	114.681	119.190
8995	2011.04.01 09:15	modify	632	10.35	115.490	114.798	119.190
8996	2011.04.01 10:00	modify	632	10.35	115.490	114.819	119.190
8997	2011.04.01 10:45	modify	632	10.35	115.490	114.894	119.190
8998	2011.04.01 11:00	modify	632	10.35	115.490	114.969	119.190
8999	2011.04.01 12:00	modify	632	10.35	115.490	114.987	119.190
9000	2011.04.01 14:00	modify	632	10.35	115.490	115.013	119.190
9001	2011.04.01 14:45	modify	632	10.35	115.490	115.154	119.190
9002	2011.04.01 15:45	t/p	632	10.35	119.190	115.154	119.190	4898.57	108391.63
9003	2011.04.05 16:00	buy	633	10.84	119.838	0.000	0.000
9004	2011.04.05 16:15	modify	633	10.84	119.838	116.038	123.538
9005	2011.04.05 17:45	modify	633	10.84	119.838	116.312	123.538
9006	2011.04.05 23:00	modify	633	10.84	119.838	116.426	123.538
9007	2011.04.05 23:15	modify	633	10.84	119.838	116.463	123.538
9008	2011.04.05 23:30	modify	633	10.84	119.838	116.508	123.538
9009	2011.04.05 23:45	modify	633	10.84	119.838	116.518	123.538
9010	2011.04.06 00:00	modify	633	10.84	119.838	116.641	123.538
9011	2011.04.06 00:30	modify	633	10.84	119.838	116.675	123.538
9012	2011.04.06 02:45	modify	633	10.84	119.838	116.788	123.538
9013	2011.04.06 03:45	modify	633	10.84	119.838	116.989	123.538
9014	2011.04.06 08:00	modify	633	10.84	119.838	116.995	123.538
9015	2011.04.06 08:15	modify	633	10.84	119.838	117.081	123.538
9016	2011.04.06 09:00	modify	633	10.84	119.838	117.369	123.538
9017	2011.04.06 22:00	modify	633	10.84	119.838	117.374	123.538
9018	2011.04.06 22:45	modify	633	10.84	119.838	117.408	123.538
9019	2011.04.07 01:00	modify	633	10.84	119.838	117.494	123.538
9020	2011.04.07 01:15	modify	633	10.84	119.838	117.580	123.538
9021	2011.04.07 01:30	modify	633	10.84	119.838	117.657	123.538
9022	2011.04.07 02:00	modify	633	10.84	119.838	117.908	123.538
9023	2011.04.07 03:00	modify	633	10.84	119.838	117.971	123.538
9024	2011.04.07 06:15	modify	633	10.84	119.838	118.022	123.538
9025	2011.04.07 08:00	modify	633	10.84	119.838	118.144	123.538
9026	2011.04.07 08:30	modify	633	10.84	119.838	118.169	123.538
9027	2011.04.07 09:00	modify	633	10.84	119.838	118.330	123.538
9028	2011.04.07 09:15	modify	633	10.84	119.838	118.334	123.538
9029	2011.04.08 19:00	modify	633	10.84	119.838	118.349	123.538
9030	2011.04.08 19:15	modify	633	10.84	119.838	118.377	123.538
9031	2011.04.08 20:00	modify	633	10.84	119.838	118.408	123.538
9032	2011.04.08 21:30	modify	633	10.84	119.838	118.418	123.538
9033	2011.04.08 21:45	modify	633	10.84	119.838	118.487	123.538
9034	2011.04.08 22:15	modify	633	10.84	119.838	118.491	123.538
9035	2011.04.08 22:30	modify	633	10.84	119.838	118.497	123.538
9036	2011.04.11 00:15	modify	633	10.84	119.838	118.605	123.538
9037	2011.04.11 00:30	modify	633	10.84	119.838	118.657	123.538
9038	2011.04.11 01:45	modify	633	10.84	119.838	118.865	123.538
9039	2011.04.11 02:00	modify	633	10.84	119.838	119.041	123.538
9040	2011.04.12 03:00	close	633	10.84	121.484	119.041	123.538	2290.94	110682.57
9041	2011.04.12 03:00	sell	634	10.92	121.484	0.000	0.000
9042	2011.04.12 03:15	modify	634	10.92	121.484	125.284	117.784
9043	2011.04.18 02:00	modify	634	10.92	121.484	125.037	117.784
9044	2011.04.18 02:30	modify	634	10.92	121.484	124.960	117.784
9045	2011.04.18 02:45	modify	634	10.92	121.484	124.855	117.784
9046	2011.04.18 03:15	modify	634	10.92	121.484	124.551	117.784
9047	2011.04.18 03:30	modify	634	10.92	121.484	124.483	117.784
9048	2011.04.18 07:00	modify	634	10.92	121.484	124.419	117.784
9049	2011.04.18 08:00	modify	634	10.92	121.484	124.246	117.784
9050	2011.04.18 09:00	modify	634	10.92	121.484	124.051	117.784
9051	2011.04.18 09:45	modify	634	10.92	121.484	123.902	117.784
9052	2011.04.18 15:57	t/p	634	10.92	117.784	123.902	117.784	5114.45	115797.02
9053	2011.04.19 20:00	buy	635	11.58	118.243	0.000	0.000
9054	2011.04.19 20:15	modify	635	11.58	118.243	114.443	121.943
9055	2011.04.20 05:00	modify	635	11.58	118.243	114.577	121.943
9056	2011.04.20 05:15	modify	635	11.58	118.243	114.657	121.943
9057	2011.04.20 05:30	modify	635	11.58	118.243	114.739	121.943
9058	2011.04.20 06:00	modify	635	11.58	118.243	114.854	121.943
9059	2011.04.20 06:15	modify	635	11.58	118.243	114.873	121.943
9060	2011.04.20 08:00	modify	635	11.58	118.243	114.954	121.943
9061	2011.04.20 08:15	modify	635	11.58	118.243	115.079	121.943
9062	2011.04.20 10:00	modify	635	11.58	118.243	115.137	121.943
9063	2011.04.20 10:15	modify	635	11.58	118.243	115.184	121.943
9064	2011.04.20 10:30	modify	635	11.58	118.243	115.269	121.943
9065	2011.04.20 10:45	modify	635	11.58	118.243	115.432	121.943
9066	2011.04.21 09:30	modify	635	11.58	118.243	115.676	121.943
9067	2011.04.21 09:45	modify	635	11.58	118.243	115.677	121.943
9068	2011.04.21 16:00	close	635	11.58	118.855	115.677	121.943	909.93	116706.95
9069	2011.04.21 16:00	sell	636	11.52	118.855	0.000	0.000
9070	2011.04.21 16:15	modify	636	11.52	118.855	122.655	115.155
9071	2011.04.22 16:00	modify	636	11.52	118.855	122.573	115.155
9072	2011.04.22 16:45	modify	636	11.52	118.855	122.569	115.155
9073	2011.04.22 17:00	modify	636	11.52	118.855	122.538	115.155
9074	2011.04.22 17:30	modify	636	11.52	118.855	122.482	115.155
9075	2011.04.22 17:45	modify	636	11.52	118.855	122.470	115.155
9076	2011.04.22 18:00	modify	636	11.52	118.855	122.397	115.155
9077	2011.04.22 18:30	modify	636	11.52	118.855	122.391	115.155
9078	2011.04.22 18:45	modify	636	11.52	118.855	122.388	115.155
9079	2011.04.22 19:00	modify	636	11.52	118.855	122.350	115.155
9080	2011.04.22 19:15	modify	636	11.52	118.855	122.280	115.155
9081	2011.04.22 19:45	modify	636	11.52	118.855	122.268	115.155
9082	2011.04.22 20:00	modify	636	11.52	118.855	122.190	115.155
9083	2011.04.22 20:30	modify	636	11.52	118.855	122.145	115.155
9084	2011.04.22 21:00	modify	636	11.52	118.855	122.050	115.155
9085	2011.04.22 21:15	modify	636	11.52	118.855	122.021	115.155
9086	2011.04.22 22:00	modify	636	11.52	118.855	121.950	115.155
9087	2011.04.25 02:00	close	636	11.52	119.690	121.950	115.155	-1249.00	115457.95
9088	2011.04.26 02:00	sell	637	11.55	118.837	0.000	0.000
9089	2011.04.26 02:15	modify	637	11.55	118.837	122.637	115.137
9090	2011.04.26 02:45	modify	637	11.55	118.837	122.604	115.137
9091	2011.04.26 18:00	close	637	11.55	119.820	122.604	115.137	-1456.07	114001.88
9092	2011.04.26 18:00	buy	638	11.25	119.820	0.000	0.000
9093	2011.04.26 18:15	modify	638	11.25	119.820	116.020	123.520
9094	2011.04.27 08:00	modify	638	11.25	119.820	116.056	123.520
9095	2011.04.27 08:15	modify	638	11.25	119.820	116.124	123.520
9096	2011.04.27 08:30	modify	638	11.25	119.820	116.143	123.520
9097	2011.04.27 08:45	modify	638	11.25	119.820	116.222	123.520
9098	2011.04.27 09:00	modify	638	11.25	119.820	116.242	123.520
9099	2011.04.27 09:15	modify	638	11.25	119.820	116.260	123.520
9100	2011.04.27 11:30	modify	638	11.25	119.820	116.390	123.520
9101	2011.04.27 12:30	modify	638	11.25	119.820	116.427	123.520
9102	2011.04.27 18:15	modify	638	11.25	119.820	116.436	123.520
9103	2011.04.27 19:15	modify	638	11.25	119.820	116.465	123.520
9104	2011.04.27 19:30	modify	638	11.25	119.820	116.473	123.520
9105	2011.04.27 19:45	modify	638	11.25	119.820	116.536	123.520
9106	2011.04.27 20:00	modify	638	11.25	119.820	116.642	123.520
9107	2011.04.27 20:15	modify	638	11.25	119.820	116.708	123.520
9108	2011.04.27 20:45	modify	638	11.25	119.820	116.713	123.520
9109	2011.04.27 23:00	modify	638	11.25	119.820	116.747	123.520
9110	2011.04.27 23:15	modify	638	11.25	119.820	116.752	123.520
9111	2011.04.27 23:45	modify	638	11.25	119.820	116.805	123.520
9112	2011.04.28 00:00	modify	638	11.25	119.820	116.999	123.520
9113	2011.04.28 00:15	modify	638	11.25	119.820	117.002	123.520
9114	2011.04.28 01:00	modify	638	11.25	119.820	117.064	123.520
9115	2011.04.28 01:15	modify	638	11.25	119.820	117.156	123.520
9116	2011.04.28 02:00	modify	638	11.25	119.820	117.367	123.520
9117	2011.04.28 03:00	modify	638	11.25	119.820	117.545	123.520
9118	2011.04.29 08:00	modify	638	11.25	119.820	117.643	123.520
9119	2011.04.29 08:45	modify	638	11.25	119.820	117.644	123.520
9120	2011.04.29 09:00	modify	638	11.25	119.820	117.836	123.520
9121	2011.04.29 10:00	modify	638	11.25	119.820	118.008	123.520
9122	2011.04.29 11:00	modify	638	11.25	119.820	118.089	123.520
9123	2011.04.29 11:15	modify	638	11.25	119.820	118.142	123.520
9124	2011.04.29 22:00	close	638	11.25	120.117	118.142	123.520	433.79	114435.67
9125	2011.04.29 22:00	sell	639	11.29	120.117	0.000	0.000
9126	2011.04.29 22:15	modify	639	11.29	120.117	123.917	116.417
9127	2011.04.29 22:30	modify	639	11.29	120.117	123.793	116.417
9128	2011.05.03 00:00	modify	639	11.29	120.117	123.756	116.417
9129	2011.05.03 00:15	modify	639	11.29	120.117	123.741	116.417
9130	2011.05.03 01:00	modify	639	11.29	120.117	123.711	116.417
9131	2011.05.03 01:30	modify	639	11.29	120.117	123.675	116.417
9132	2011.05.03 01:45	modify	639	11.29	120.117	123.618	116.417
9133	2011.05.03 02:00	modify	639	11.29	120.117	123.497	116.417
9134	2011.05.03 02:45	modify	639	11.29	120.117	123.345	116.417
9135	2011.05.03 03:30	modify	639	11.29	120.117	123.180	116.417
9136	2011.05.03 03:45	modify	639	11.29	120.117	123.138	116.417
9137	2011.05.03 10:45	modify	639	11.29	120.117	123.112	116.417
9138	2011.05.04 12:00	close	639	11.29	120.416	123.112	116.417	-458.16	113977.51
9139	2011.05.04 12:00	buy	640	11.25	120.416	0.000	0.000
9140	2011.05.04 12:15	modify	640	11.25	120.416	116.616	124.116
9141	2011.05.05 18:09	s/l	640	11.25	116.616	116.616	124.116	-5459.39	108518.11
9142	2011.05.06 20:00	sell	641	10.86	115.746	0.000	0.000
9143	2011.05.06 20:15	modify	641	10.86	115.746	119.546	112.046
9144	2011.05.10 07:45	modify	641	10.86	115.746	119.533	112.046
9145	2011.05.10 08:00	modify	641	10.86	115.746	119.312	112.046
9146	2011.05.10 08:30	modify	641	10.86	115.746	118.996	112.046
9147	2011.05.10 18:00	close	641	10.86	115.796	118.996	112.046	-88.46	108429.66
9148	2011.05.10 18:00	buy	642	10.70	115.796	0.000	0.000
9149	2011.05.10 18:15	modify	642	10.70	115.796	111.996	119.496
9150	2011.05.11 08:00	modify	642	10.70	115.796	112.030	119.496
9151	2011.05.11 08:30	modify	642	10.70	115.796	112.087	119.496
9152	2011.05.11 08:45	modify	642	10.70	115.796	112.161	119.496
9153	2011.05.11 09:00	modify	642	10.70	115.796	112.220	119.496
9154	2011.05.11 13:15	modify	642	10.70	115.796	112.221	119.496
9155	2011.05.11 19:00	close	642	10.70	115.237	112.221	119.496	-767.07	107662.59
9156	2011.05.11 19:00	sell	643	10.62	115.237	0.000	0.000
9157	2011.05.11 19:15	modify	643	10.62	115.237	119.037	111.537
9158	2011.05.17 07:00	close	643	10.62	114.949	119.037	111.537	345.30	108007.89
9159	2011.05.17 07:00	buy	644	10.66	114.949	0.000	0.000
9160	2011.05.17 07:15	modify	644	10.66	114.949	111.149	118.649
9161	2011.05.18 21:15	modify	644	10.66	114.949	111.166	118.649
9162	2011.05.19 01:00	modify	644	10.66	114.949	111.298	118.649
9163	2011.05.19 01:15	modify	644	10.66	114.949	111.356	118.649
9164	2011.05.19 02:00	modify	644	10.66	114.949	111.765	118.649
9165	2011.05.19 02:30	modify	644	10.66	114.949	112.036	118.649
9166	2011.05.19 04:00	modify	644	10.66	114.949	112.165	118.649
9167	2011.05.19 05:15	modify	644	10.66	114.949	112.272	118.649
9168	2011.05.19 05:30	modify	644	10.66	114.949	112.287	118.649
9169	2011.05.19 06:00	modify	644	10.66	114.949	112.288	118.649
9170	2011.05.19 07:00	modify	644	10.66	114.949	112.463	118.649
9171	2011.05.19 07:15	modify	644	10.66	114.949	112.512	118.649
9172	2011.05.19 07:30	modify	644	10.66	114.949	112.549	118.649
9173	2011.05.19 08:00	modify	644	10.66	114.949	112.729	118.649
9174	2011.05.19 08:30	modify	644	10.66	114.949	112.746	118.649
9175	2011.05.19 09:00	modify	644	10.66	114.949	112.979	118.649
9176	2011.05.19 09:45	modify	644	10.66	114.949	113.107	118.649
9177	2011.05.20 10:00	modify	644	10.66	114.949	113.265	118.649
9178	2011.05.20 11:00	modify	644	10.66	114.949	113.594	118.649
9179	2011.05.20 17:00	close	644	10.66	115.918	113.594	118.649	1326.18	109334.07
9180	2011.05.20 17:00	sell	645	10.79	115.918	0.000	0.000
9181	2011.05.20 17:15	modify	645	10.79	115.918	119.718	112.218
9182	2011.05.23 09:15	modify	645	10.79	115.918	119.638	112.218
9183	2011.05.23 09:30	modify	645	10.79	115.918	119.572	112.218
9184	2011.05.23 10:00	modify	645	10.79	115.918	119.516	112.218
9185	2011.05.23 10:15	modify	645	10.79	115.918	119.431	112.218
9186	2011.05.23 10:30	modify	645	10.79	115.918	119.246	112.218
9187	2011.05.23 10:45	modify	645	10.79	115.918	119.088	112.218
9188	2011.05.24 09:15	modify	645	10.79	115.918	118.938	112.218
9189	2011.05.24 11:00	modify	645	10.79	115.918	118.907	112.218
9190	2011.05.24 16:00	close	645	10.79	115.661	118.907	112.218	335.24	109669.31
9191	2011.05.24 16:00	buy	646	10.82	115.661	0.000	0.000
9192	2011.05.24 16:15	modify	646	10.82	115.661	111.861	119.361
9193	2011.05.26 08:45	modify	646	10.82	115.661	111.899	119.361
9194	2011.05.26 09:00	modify	646	10.82	115.661	112.108	119.361
9195	2011.05.26 10:00	modify	646	10.82	115.661	112.174	119.361
9196	2011.05.26 10:15	modify	646	10.82	115.661	112.376	119.361
9197	2011.05.26 18:00	close	646	10.82	114.676	112.376	119.361	-1357.25	108312.06
9198	2011.05.26 18:00	sell	647	10.69	114.676	0.000	0.000
9199	2011.05.26 18:15	modify	647	10.69	114.676	118.476	110.976
9200	2011.05.27 16:00	close	647	10.69	115.830	118.476	110.976	-1587.90	106724.16
9201	2011.05.27 16:00	buy	648	10.53	115.830	0.000	0.000
9202	2011.05.27 16:30	modify	648	10.53	115.830	112.030	119.530
9203	2011.05.30 09:30	modify	648	10.53	115.830	112.073	119.530
9204	2011.05.30 10:00	modify	648	10.53	115.830	112.455	119.530
9205	2011.05.30 10:30	modify	648	10.53	115.830	112.519	119.530
9206	2011.05.30 11:00	modify	648	10.53	115.830	112.520	119.530
9207	2011.05.30 11:15	modify	648	10.53	115.830	112.657	119.530
9208	2011.05.30 14:00	modify	648	10.53	115.830	112.766	119.530
9209	2011.05.30 15:00	modify	648	10.53	115.830	112.946	119.530
9210	2011.05.30 16:00	modify	648	10.53	115.830	112.962	119.530
9211	2011.05.30 16:30	modify	648	10.53	115.830	112.979	119.530
9212	2011.05.30 16:45	modify	648	10.53	115.830	113.017	119.530
9213	2011.05.30 17:00	modify	648	10.53	115.830	113.023	119.530
9214	2011.05.30 17:15	modify	648	10.53	115.830	113.031	119.530
9215	2011.05.30 17:30	modify	648	10.53	115.830	113.058	119.530
9216	2011.05.30 18:00	modify	648	10.53	115.830	113.067	119.530
9217	2011.05.30 18:30	modify	648	10.53	115.830	113.112	119.530
9218	2011.05.30 19:45	modify	648	10.53	115.830	113.120	119.530
9219	2011.05.30 20:00	modify	648	10.53	115.830	113.203	119.530
9220	2011.05.30 20:15	modify	648	10.53	115.830	113.223	119.530
9221	2011.05.30 21:00	modify	648	10.53	115.830	113.273	119.530
9222	2011.05.30 23:00	modify	648	10.53	115.830	113.417	119.530
9223	2011.05.30 23:15	modify	648	10.53	115.830	113.438	119.530
9224	2011.05.31 00:15	modify	648	10.53	115.830	113.470	119.530
9225	2011.05.31 00:45	modify	648	10.53	115.830	113.503	119.530
9226	2011.05.31 01:00	modify	648	10.53	115.830	113.581	119.530
9227	2011.05.31 01:15	modify	648	10.53	115.830	113.643	119.530
9228	2011.05.31 02:00	modify	648	10.53	115.830	113.715	119.530
9229	2011.05.31 02:15	modify	648	10.53	115.830	113.880	119.530
9230	2011.05.31 03:45	modify	648	10.53	115.830	114.007	119.530
9231	2011.05.31 05:45	modify	648	10.53	115.830	114.150	119.530
9232	2011.06.01 16:00	close	648	10.53	116.582	114.150	119.530	1013.38	107737.54
9233	2011.06.01 16:00	sell	649	10.63	116.582	0.000	0.000
9234	2011.06.01 16:15	modify	649	10.63	116.582	120.382	112.882
9235	2011.06.02 20:00	close	649	10.63	116.983	120.382	112.882	-569.89	107167.66
9236	2011.06.02 20:00	buy	650	10.58	116.983	0.000	0.000
9237	2011.06.02 20:15	modify	650	10.58	116.983	113.183	120.683
9238	2011.06.03 11:00	modify	650	10.58	116.983	113.185	120.683
9239	2011.06.03 11:15	modify	650	10.58	116.983	113.210	120.683
9240	2011.06.03 12:00	modify	650	10.58	116.983	113.412	120.683
9241	2011.06.03 12:15	modify	650	10.58	116.983	113.498	120.683
9242	2011.06.03 13:00	modify	650	10.58	116.983	113.717	120.683
9243	2011.06.03 14:30	modify	650	10.58	116.983	113.764	120.683
9244	2011.06.03 15:00	modify	650	10.58	116.983	113.770	120.683
9245	2011.06.03 16:00	close	650	10.58	116.145	113.770	120.683	-1135.56	106032.09
9246	2011.06.03 16:00	sell	651	10.46	116.145	0.000	0.000
9247	2011.06.03 16:15	modify	651	10.46	116.145	119.945	112.445
9248	2011.06.07 11:00	close	651	10.46	117.641	119.945	112.445	-2017.26	104014.83
9249	2011.06.07 11:00	buy	652	10.26	117.641	0.000	0.000
9250	2011.06.07 11:30	modify	652	10.26	117.641	113.841	121.341
9251	2011.06.07 11:45	modify	652	10.26	117.641	114.088	121.341
9252	2011.06.07 13:00	modify	652	10.26	117.641	114.222	121.341
9253	2011.06.07 13:15	modify	652	10.26	117.641	114.236	121.341
9254	2011.06.07 14:00	modify	652	10.26	117.641	114.322	121.341
9255	2011.06.08 02:00	modify	652	10.26	117.641	114.334	121.341
9256	2011.06.08 02:30	modify	652	10.26	117.641	114.359	121.341
9257	2011.06.08 02:45	modify	652	10.26	117.641	114.385	121.341
9258	2011.06.08 14:00	close	652	10.26	116.669	114.385	121.341	-1276.85	102737.98
9259	2011.06.08 14:00	sell	653	10.14	116.669	0.000	0.000
9260	2011.06.08 14:15	modify	653	10.14	116.669	120.469	112.969
9261	2011.06.10 07:45	modify	653	10.14	116.669	120.437	112.969
9262	2011.06.10 08:00	modify	653	10.14	116.669	120.076	112.969
9263	2011.06.10 09:15	modify	653	10.14	116.669	119.824	112.969
9264	2011.06.10 10:30	modify	653	10.14	116.669	119.653	112.969
9265	2011.09.22 17:09	t/p	653	10.14	112.969	119.653	112.969	4098.37	106836.36
9266	2011.09.23 23:00	buy	654	10.69	103.612	0.000	0.000
9267	2011.09.23 23:15	modify	654	10.69	103.612	99.812	107.312
9268	2011.09.28 13:30	modify	654	10.69	103.612	99.898	107.312
9269	2011.09.28 14:00	modify	654	10.69	103.612	99.999	107.312
9270	2011.10.07 09:00	modify	654	10.69	103.612	100.244	107.312
9271	2011.10.07 09:30	modify	654	10.69	103.612	100.271	107.312
9272	2011.10.07 09:45	modify	654	10.69	103.612	100.272	107.312
9273	2011.10.07 10:00	modify	654	10.69	103.612	100.394	107.312
9274	2011.10.07 10:30	modify	654	10.69	103.612	100.505	107.312
9275	2011.10.07 10:45	modify	654	10.69	103.612	100.548	107.312
9276	2011.10.07 14:00	modify	654	10.69	103.612	100.657	107.312
9277	2011.10.07 15:30	modify	654	10.69	103.612	100.694	107.312
9278	2011.10.31 09:25	t/p	654	10.69	107.312	100.694	107.312	5133.59	111969.95